00:00:01|0.00043184
00:00:03|0.00043153
00:00:05|0.00043153
00:00:05|0.00043156
00:00:07|0.0004316
00:00:08|0.0004316
00:00:08|0.0004316
00:00:10|0.0004316
00:00:10|0.0004316
00:00:12|0.0004316
00:00:14|0.0004316
00:00:14|0.00043174
00:00:16|0.00043174
00:00:17|0.00043174
00:00:18|0.00043174
00:00:18|0.00043168
00:00:20|0.00043168
00:00:20|0.00043182
00:00:21|0.00043182
00:00:23|0.00043182
00:00:23|0.00043182
00:00:24|0.00043182
00:00:25|0.00043182
00:00:27|0.00043182
00:00:27|0.00043182
00:00:29|0.00043203
00:00:29|0.00043198
00:00:30|0.00043198
00:00:31|0.00043198
00:00:32|0.00043198
00:00:33|0.00043198
00:00:35|0.00043198
00:00:36|0.00043223
00:00:36|0.00043223
00:00:37|0.00043223
00:00:39|0.00043223
00:00:40|0.00043223
00:00:40|0.00043223
00:00:41|0.00043223
00:00:42|0.00043223
00:00:43|0.00043221
00:00:44|0.00043184
00:00:45|0.00043184
00:00:47|0.00043184
00:00:47|0.00043234
00:00:48|0.00043292
00:00:49|0.00043292
00:00:51|0.00043292
00:00:51|0.00043292
00:00:53|0.00043292
00:00:53|0.00043292
00:00:55|0.00043292
00:00:55|0.00043274
00:00:56|0.00043274
00:00:57|0.00043252
00:00:58|0.00043252
00:00:59|0.00043252
00:01:00|0.00043252
00:01:03|0.00043252
00:01:03|0.00043212
00:01:05|0.00043212
00:01:06|0.00043212
00:01:07|0.00043212
00:01:08|0.00043212
00:01:09|0.00043213
00:01:10|0.00043213
00:01:11|0.00043213
00:01:12|0.00043213
00:01:13|0.00043204
00:01:14|0.00043208
00:01:15|0.00043206
00:01:16|0.00043206
00:01:17|0.00043206
00:01:18|0.00043213
00:01:19|0.00043213
00:01:20|0.00043213
00:01:21|0.00043236
00:01:22|0.00043252
00:01:23|0.00043252
00:01:24|0.00043252
00:01:25|0.00043252
00:01:26|0.00043252
00:01:28|0.00043274
00:01:29|0.00043274
00:01:30|0.00043285
00:01:30|0.00043285
00:01:32|0.00043274
00:01:33|0.00043274
00:01:34|0.00043274
00:01:35|0.00043274
00:01:36|0.00043274
00:01:36|0.00043306
00:01:38|0.00043306
00:01:39|0.00043306
00:01:40|0.00043304
00:01:40|0.00043304
00:01:42|0.00043304
00:01:42|0.00043304
00:01:43|0.00043304
00:01:44|0.00043304
00:01:46|0.00043304
00:01:47|0.00043304
00:01:48|0.00043304
00:01:49|0.00043304
00:01:50|0.00043304
00:01:51|0.00043304
00:01:51|0.00043305
00:01:52|0.00043305
00:01:53|0.00043305
00:01:55|0.00043305
00:01:56|0.00043305
00:01:57|0.00043305
00:01:57|0.00043305
00:01:59|0.00043305
00:02:00|0.00043305
00:02:00|0.00043305
00:02:01|0.000433
00:02:04|0.00043287
00:02:06|0.00043298
00:02:07|0.00043298
00:02:08|0.00043283
00:02:09|0.00043252
00:02:11|0.00043252
00:02:12|0.00043252
00:02:13|0.00043252
00:02:14|0.00043252
00:02:15|0.00043252
00:02:16|0.00043252
00:02:17|0.00043252
00:02:18|0.00043252
00:02:19|0.00043252
00:02:19|0.00043252
00:02:21|0.00043252
00:02:22|0.00043252
00:02:23|0.00043252
00:02:24|0.00043252
00:02:25|0.00043252
00:02:26|0.00043189
00:02:26|0.00043182
00:02:28|0.00043174
00:02:29|0.00043174
00:02:30|0.00043174
00:02:31|0.00043174
00:02:32|0.00043169
00:02:34|0.00043169
00:02:34|0.0004315
00:02:36|0.0004315
00:02:36|0.00043118
00:02:37|0.00043104
00:02:39|0.00043104
00:02:39|0.00043075
00:02:41|0.00043065
00:02:41|0.00043086
00:02:43|0.00043129
00:02:43|0.00043123
00:02:44|0.00043123
00:02:45|0.00043123
00:02:46|0.00043153
00:02:47|0.00043153
00:02:48|0.00043168
00:02:49|0.00043184
00:02:50|0.00043197
00:02:51|0.00043208
00:02:52|0.00043188
00:02:53|0.00043169
00:02:55|0.00043169
00:02:55|0.00043169
00:02:56|0.00043153
00:02:57|0.00043119
00:02:58|0.00043106
00:03:01|0.00043092
00:03:01|0.00043091
00:03:02|0.00043091
00:03:04|0.00043091
00:03:05|0.00043053
00:03:06|0.00043053
00:03:07|0.00043053
00:03:08|0.00043081
00:03:10|0.00043051
00:03:11|0.00043053
00:03:12|0.00043054
00:03:13|0.00043054
00:03:14|0.00043011
00:03:14|0.00043033
00:03:16|0.00043051
00:03:18|0.00043051
00:03:18|0.00043089
00:03:19|0.00043091
00:03:21|0.00043075
00:03:21|0.00043075
00:03:23|0.00043075
00:03:23|0.00043075
00:03:25|0.00043075
00:03:25|0.00043075
00:03:27|0.00043075
00:03:27|0.00043075
00:03:29|0.00043075
00:03:29|0.00043075
00:03:30|0.0004305
00:03:31|0.0004305
00:03:32|0.00043053
00:03:33|0.00043062
00:03:34|0.00043075
00:03:35|0.00043075
00:03:36|0.00043075
00:03:37|0.00043092
00:03:38|0.00043092
00:03:40|0.00043092
00:03:40|0.00043092
00:03:42|0.00043092
00:03:42|0.00043092
00:03:44|0.00043074
00:03:44|0.00043074
00:03:46|0.00043074
00:03:46|0.00043074
00:03:47|0.00043074
00:03:48|0.00043083
00:03:50|0.00043083
00:03:50|0.00043083
00:03:51|0.00043083
00:03:54|0.00043134
00:03:54|0.00043134
00:03:55|0.00043134
00:03:56|0.00043134
00:03:57|0.00043125
00:03:58|0.00043125
00:03:59|0.00043101
00:04:00|0.00043114
00:04:01|0.00043114
00:04:02|0.00043114
00:04:03|0.00043114
00:04:05|0.00043097
00:04:06|0.00043074
00:04:07|0.00043074
00:04:08|0.00043074
00:04:09|0.00043074
00:04:11|0.00043083
00:04:12|0.00043083
00:04:14|0.00043083
00:04:14|0.00043083
00:04:15|0.00043083
00:04:16|0.00043083
00:04:17|0.00043083
00:04:18|0.00043083
00:04:19|0.00043083
00:04:21|0.00043108
00:04:21|0.00043108
00:04:22|0.00043108
00:04:23|0.00043108
00:04:25|0.00043108
00:04:26|0.00043083
00:04:28|0.0004306
00:04:29|0.00043078
00:04:30|0.00043078
00:04:31|0.00043078
00:04:31|0.00043078
00:04:32|0.00043078
00:04:34|0.00043068
00:04:35|0.00043068
00:04:36|0.00043068
00:04:37|0.00043068
00:04:38|0.00043068
00:04:39|0.00043068
00:04:40|0.0004306
00:04:41|0.0004306
00:04:43|0.0004306
00:04:43|0.0004306
00:04:45|0.00043058
00:04:46|0.00043058
00:04:47|0.00043058
00:04:48|0.00043068
00:04:49|0.00043068
00:04:50|0.00043078
00:04:51|0.00043078
00:04:52|0.00043078
00:04:53|0.00043078
00:04:55|0.00043078
00:04:56|0.00043069
00:04:57|0.00043069
00:04:58|0.00043069
00:04:59|0.00043069
00:05:00|0.00043069
00:05:00|0.00043069
00:05:01|0.00043069
00:05:03|0.00043069
00:05:05|0.00043069
00:05:05|0.00043069
00:05:07|0.00043069
00:05:09|0.00043069
00:05:09|0.00043069
00:05:11|0.00043066
00:05:12|0.00043066
00:05:13|0.00043066
00:05:14|0.00043061
00:05:15|0.00043061
00:05:16|0.00043061
00:05:18|0.00043061
00:05:20|0.00043066
00:05:21|0.00043066
00:05:22|0.00043061
00:05:23|0.00043061
00:05:24|0.00043061
00:05:25|0.00043061
00:05:26|0.00043061
00:05:27|0.00043061
00:05:27|0.00043061
00:05:28|0.00043061
00:05:30|0.00043061
00:05:31|0.00043061
00:05:33|0.00043061
00:05:33|0.00043061
00:05:34|0.00043061
00:05:35|0.00043061
00:05:36|0.00043061
00:05:37|0.00043061
00:05:38|0.00043084
00:05:40|0.00043084
00:05:40|0.00043084
00:05:41|0.00043084
00:05:42|0.00043084
00:05:43|0.00043084
00:05:44|0.00043084
00:05:45|0.00043084
00:05:47|0.00043084
00:05:47|0.00043084
00:05:49|0.00043084
00:05:49|0.00043084
00:05:50|0.00043062
00:05:52|0.00043058
00:05:53|0.00043058
00:05:54|0.00043054
00:05:54|0.00043012
00:05:55|0.00043012
00:05:56|0.0004302
00:05:58|0.00043019
00:05:59|0.00043015
00:06:00|0.00043015
00:06:00|0.00043015
00:06:02|0.00043015
00:06:03|0.00043015
00:06:03|0.00043015
00:06:05|0.00043015
00:06:06|0.00043015
00:06:06|0.00042981
00:06:07|0.00042981
00:06:08|0.00042972
00:06:10|0.00042972
00:06:12|0.00042977
00:06:13|0.00042977
00:06:15|0.00042966
00:06:16|0.00042941
00:06:17|0.00042935
00:06:18|0.00042935
00:06:20|0.00042935
00:06:20|0.000429
00:06:21|0.00042892
00:06:23|0.00042892
00:06:24|0.00042892
00:06:25|0.00042892
00:06:26|0.00042892
00:06:27|0.00042889
00:06:28|0.00042886
00:06:29|0.00042881
00:06:30|0.00042881
00:06:32|0.00042881
00:06:32|0.00042881
00:06:34|0.00042845
00:06:35|0.00042862
00:06:36|0.00042862
00:06:37|0.00042837
00:06:39|0.00042837
00:06:40|0.00042837
00:06:40|0.00042837
00:06:42|0.00042837
00:06:43|0.00042837
00:06:44|0.00042837
00:06:44|0.00042876
00:06:45|0.00042876
00:06:47|0.00042863
00:06:48|0.00042848
00:06:48|0.00042848
00:06:49|0.00042848
00:06:51|0.00042848
00:06:51|0.00042848
00:06:52|0.00042841
00:06:54|0.00042855
00:06:55|0.00042892
00:06:55|0.00042896
00:06:56|0.00042913
00:06:57|0.00042913
00:06:59|0.00042892
00:06:59|0.00042892
00:07:00|0.00042892
00:07:02|0.00042892
00:07:02|0.00042892
00:07:04|0.00042892
00:07:04|0.00042892
00:07:05|0.00042923
00:07:06|0.00042923
00:07:07|0.00042923
00:07:09|0.00042929
00:07:09|0.00042929
00:07:10|0.00042875
00:07:13|0.00042908
00:07:14|0.00042908
00:07:15|0.00042908
00:07:16|0.00042908
00:07:18|0.00042908
00:07:20|0.00042908
00:07:20|0.00042968
00:07:23|0.0004298
00:07:23|0.00042993
00:07:24|0.00042959
00:07:26|0.00043064
00:07:27|0.00043064
00:07:29|0.00043064
00:07:29|0.00043064
00:07:30|0.00043052
00:07:32|0.00043052
00:07:33|0.00043052
00:07:34|0.00043052
00:07:35|0.00043052
00:07:36|0.00043038
00:07:37|0.00043038
00:07:38|0.00043038
00:07:39|0.00043038
00:07:40|0.00042996
00:07:41|0.00043003
00:07:42|0.00043003
00:07:43|0.00043017
00:07:44|0.00043012
00:07:45|0.00043012
00:07:46|0.00043015
00:07:47|0.00043015
00:07:48|0.00043015
00:07:49|0.00043015
00:07:51|0.00043015
00:07:52|0.00043015
00:07:53|0.00043015
00:07:54|0.00043015
00:07:56|0.00043015
00:07:57|0.00043015
00:07:57|0.00043015
00:07:58|0.00043015
00:07:59|0.00043015
00:08:01|0.00043015
00:08:01|0.0004296
00:08:02|0.00042986
00:08:04|0.00042986
00:08:04|0.00043017
00:08:05|0.00043031
00:08:06|0.00043031
00:08:08|0.00043026
00:08:08|0.00043026
00:08:09|0.00043026
00:08:11|0.00043026
00:08:12|0.00043026
00:08:14|0.00043026
00:08:15|0.00043031
00:08:17|0.00042994
00:08:19|0.00042987
00:08:20|0.00042984
00:08:22|0.00042984
00:08:22|0.0004298
00:08:23|0.0004298
00:08:25|0.0004298
00:08:26|0.0004298
00:08:27|0.0004298
00:08:28|0.0004298
00:08:29|0.0004298
00:08:30|0.0004298
00:08:31|0.00043003
00:08:32|0.00043003
00:08:33|0.00043003
00:08:34|0.00043003
00:08:35|0.00043015
00:08:36|0.00043015
00:08:37|0.00043013
00:08:38|0.00043013
00:08:39|0.00043013
00:08:40|0.00043013
00:08:41|0.00043013
00:08:42|0.00042989
00:08:43|0.00042989
00:08:44|0.00042989
00:08:45|0.00042987
00:08:46|0.00042994
00:08:47|0.00042994
00:08:48|0.00042994
00:08:49|0.00043023
00:08:51|0.00043023
00:08:51|0.00043023
00:08:53|0.00043023
00:08:54|0.00043023
00:08:55|0.00043023
00:08:56|0.00043023
00:08:57|0.00043023
00:08:58|0.00043023
00:08:59|0.00043023
00:08:59|0.00043023
00:09:01|0.00043023
00:09:02|0.00043015
00:09:02|0.00043015
00:09:03|0.00043015
00:09:05|0.00043015
00:09:07|0.00043015
00:09:07|0.00043015
00:09:08|0.00043015
00:09:11|0.00043015
00:09:12|0.00043015
00:09:14|0.00042988
00:09:16|0.00042977
00:09:18|0.00042973
00:09:19|0.0004296
00:09:20|0.0004296
00:09:21|0.0004296
00:09:23|0.0004296
00:09:23|0.0004296
00:09:24|0.0004296
00:09:26|0.0004296
00:09:26|0.0004296
00:09:28|0.0004296
00:09:29|0.00042972
00:09:29|0.00042972
00:09:31|0.00042972
00:09:32|0.00042973
00:09:33|0.00042973
00:09:34|0.00042973
00:09:35|0.00042973
00:09:36|0.00042973
00:09:37|0.00042973
00:09:38|0.00042973
00:09:39|0.00042973
00:09:40|0.00042995
00:09:41|0.00043021
00:09:42|0.00043023
00:09:43|0.00043045
00:09:45|0.00042982
00:09:45|0.00042982
00:09:47|0.00042982
00:09:48|0.00042982
00:09:49|0.00043009
00:09:50|0.00043009
00:09:51|0.00043009
00:09:51|0.00043009
00:09:52|0.00043009
00:09:54|0.00043009
00:09:54|0.00043009
00:09:55|0.00043009
00:09:56|0.00042995
00:09:58|0.00042982
00:09:59|0.0004299
00:09:59|0.0004299
00:10:01|0.0004299
00:10:02|0.0004299
00:10:02|0.00042985
00:10:03|0.00042985
00:10:04|0.00042985
00:10:05|0.00042985
00:10:08|0.00042985
00:10:09|0.00042985
00:10:11|0.00042985
00:10:12|0.00042985
00:10:13|0.00042985
00:10:14|0.00043018
00:10:16|0.00043018
00:10:17|0.00043021
00:10:18|0.00043021
00:10:19|0.00043021
00:10:20|0.00042987
00:10:21|0.00042987
00:10:22|0.0004302
00:10:22|0.0004299
00:10:24|0.0004299
00:10:25|0.0004299
00:10:26|0.00042973
00:10:27|0.00042963
00:10:28|0.00042963
00:10:29|0.00042965
00:10:29|0.00042964
00:10:31|0.00042964
00:10:32|0.00042964
00:10:33|0.00042964
00:10:34|0.00042964
00:10:35|0.00042964
00:10:36|0.00042952
00:10:37|0.00042952
00:10:38|0.00042952
00:10:39|0.00042952
00:10:40|0.00042952
00:10:41|0.00042952
00:10:41|0.00042952
00:10:42|0.00042952
00:10:44|0.00042964
00:10:44|0.00042964
00:10:46|0.00042964
00:10:47|0.00042964
00:10:48|0.00042964
00:10:50|0.00042952
00:10:50|0.00042952
00:10:51|0.00042952
00:10:53|0.00042952
00:10:53|0.00042952
00:10:54|0.00042952
00:10:55|0.00042952
00:10:56|0.00042977
00:10:57|0.00043002
00:10:58|0.00043002
00:11:00|0.00043002
00:11:00|0.00043002
00:11:02|0.00043002
00:11:02|0.00043002
00:11:03|0.00043002
00:11:04|0.00043002
00:11:05|0.00043002
00:11:06|0.00042989
00:11:09|0.00042992
00:11:10|0.00042992
00:11:12|0.00043019
00:11:12|0.00043019
00:11:14|0.00043019
00:11:15|0.00043045
00:11:16|0.00043045
00:11:17|0.00043045
00:11:17|0.00043054
00:11:19|0.00043072
00:11:20|0.00043052
00:11:21|0.00043052
00:11:23|0.00043045
00:11:24|0.00043045
00:11:25|0.00043048
00:11:25|0.00043048
00:11:26|0.00043029
00:11:28|0.00043009
00:11:29|0.00043004
00:11:29|0.00043004
00:11:31|0.00043009
00:11:31|0.00043009
00:11:32|0.00043009
00:11:34|0.00042988
00:11:35|0.00042984
00:11:36|0.00042984
00:11:36|0.00042985
00:11:38|0.00042977
00:11:39|0.00042977
00:11:40|0.00042977
00:11:40|0.00042977
00:11:42|0.00042977
00:11:43|0.00042945
00:11:44|0.00042971
00:11:45|0.00042971
00:11:46|0.00042971
00:11:47|0.00042953
00:11:48|0.00042953
00:11:48|0.0004294
00:11:50|0.0004293
00:11:51|0.0004293
00:11:52|0.0004293
00:11:53|0.0004293
00:11:54|0.0004293
00:11:54|0.00042934
00:11:56|0.00042934
00:11:56|0.00042934
00:11:59|0.00042934
00:12:00|0.00042934
00:12:00|0.0004293
00:12:02|0.00042908
00:12:04|0.00042908
00:12:04|0.00042908
00:12:05|0.00042908
00:12:06|0.0004285
00:12:07|0.0004285
00:12:08|0.00042845
00:12:10|0.00042836
00:12:12|0.00042842
00:12:13|0.00042842
00:12:14|0.00042836
00:12:15|0.00042836
00:12:15|0.00042836
00:12:17|0.00042854
00:12:18|0.00042854
00:12:19|0.00042854
00:12:19|0.00042854
00:12:20|0.00042854
00:12:23|0.00042854
00:12:23|0.00042834
00:12:25|0.00042851
00:12:25|0.00042851
00:12:26|0.00042836
00:12:27|0.00042837
00:12:28|0.00042837
00:12:29|0.00042841
00:12:31|0.00042841
00:12:31|0.00042854
00:12:32|0.00042837
00:12:33|0.00042837
00:12:35|0.00042837
00:12:36|0.00042837
00:12:36|0.00042837
00:12:37|0.00042837
00:12:39|0.00042834
00:12:40|0.0004281
00:12:41|0.0004281
00:12:41|0.0004281
00:12:42|0.0004281
00:12:43|0.0004281
00:12:45|0.000428
00:12:46|0.000428
00:12:47|0.000428
00:12:48|0.0004281
00:12:50|0.0004281
00:12:51|0.00042825
00:12:51|0.00042825
00:12:52|0.00042824
00:12:53|0.00042841
00:12:54|0.00042841
00:12:56|0.00042841
00:12:56|0.00042771
00:12:57|0.00042771
00:12:58|0.00042771
00:13:00|0.00042771
00:13:01|0.00042771
00:13:01|0.0004281
00:13:02|0.00042841
00:13:03|0.00042841
00:13:04|0.00042841
00:13:05|0.00042849
00:13:06|0.00042849
00:13:07|0.00042849
00:13:08|0.00042871
00:13:11|0.00042871
00:13:12|0.00042871
00:13:13|0.00042875
00:13:14|0.0004288
00:13:16|0.0004288
00:13:17|0.0004288
00:13:18|0.0004288
00:13:19|0.0004288
00:13:21|0.0004288
00:13:21|0.0004288
00:13:23|0.0004288
00:13:23|0.00042924
00:13:24|0.00042924
00:13:26|0.00042924
00:13:28|0.00042924
00:13:28|0.00042924
00:13:30|0.00042928
00:13:30|0.00042928
00:13:31|0.00042928
00:13:32|0.00042928
00:13:33|0.00042967
00:13:34|0.00042967
00:13:35|0.00043003
00:13:36|0.00043019
00:13:37|0.00043019
00:13:39|0.00043019
00:13:39|0.00043019
00:13:40|0.00043012
00:13:41|0.00043012
00:13:42|0.00043012
00:13:43|0.00043008
00:13:44|0.00042989
00:13:45|0.00042989
00:13:46|0.00042989
00:13:47|0.00042989
00:13:48|0.00042989
00:13:49|0.00042971
00:13:50|0.00042953
00:13:51|0.00042931
00:13:52|0.00042937
00:13:53|0.00042941
00:13:54|0.00042941
00:13:55|0.00042941
00:13:56|0.00042941
00:13:57|0.00042941
00:13:58|0.00042941
00:13:59|0.0004293
00:14:00|0.00042924
00:14:01|0.00042924
00:14:02|0.00042924
00:14:03|0.00042924
00:14:04|0.00042954
00:14:05|0.00042954
00:14:06|0.00042954
00:14:08|0.00042954
00:14:09|0.00042954
00:14:10|0.00042954
00:14:11|0.00042963
00:14:13|0.00042963
00:14:14|0.00042964
00:14:15|0.00042964
00:14:16|0.00042964
00:14:17|0.00042964
00:14:18|0.00042964
00:14:19|0.00042964
00:14:20|0.00042964
00:14:22|0.00042973
00:14:23|0.00042974
00:14:24|0.00042974
00:14:25|0.00042974
00:14:26|0.00042974
00:14:27|0.00042974
00:14:28|0.00042974
00:14:29|0.00042974
00:14:30|0.00042974
00:14:31|0.00042974
00:14:32|0.00042974
00:14:33|0.00042974
00:14:34|0.00042974
00:14:35|0.00042974
00:14:36|0.00042974
00:14:37|0.00042994
00:14:38|0.00043019
00:14:38|0.00043043
00:14:40|0.00043052
00:14:41|0.00043052
00:14:42|0.00043052
00:14:43|0.00043052
00:14:44|0.00043052
00:14:45|0.00043052
00:14:47|0.00043055
00:14:48|0.00043055
00:14:49|0.00043055
00:14:50|0.00043055
00:14:50|0.00043055
00:14:51|0.00043052
00:14:54|0.00043052
00:14:54|0.00043052
00:14:55|0.00043062
00:14:56|0.00043065
00:14:57|0.00043065
00:14:58|0.00043065
00:14:59|0.00043065
00:15:01|0.00043065
00:15:01|0.00043065
00:15:02|0.00043065
00:15:03|0.00043067
00:15:04|0.00043067
00:15:05|0.00043043
00:15:06|0.00043043
00:15:07|0.00043043
00:15:08|0.00043043
00:15:10|0.00043043
00:15:10|0.00043043
00:15:13|0.00043043
00:15:14|0.00043066
00:15:16|0.00043066
00:15:16|0.00043066
00:15:18|0.00043091
00:15:18|0.00043091
00:15:20|0.00043091
00:15:20|0.00043091
00:15:21|0.00043091
00:15:22|0.00043091
00:15:23|0.00043091
00:15:24|0.00043091
00:15:25|0.00043091
00:15:26|0.00043075
00:15:27|0.00043084
00:15:28|0.00043084
00:15:29|0.00043049
00:15:30|0.00043038
00:15:31|0.00043028
00:15:32|0.00043006
00:15:33|0.00043006
00:15:34|0.00043005
00:15:35|0.00043005
00:15:36|0.00043005
00:15:37|0.00043005
00:15:38|0.00043005
00:15:39|0.00043005
00:15:40|0.00043005
00:15:42|0.00043005
00:15:43|0.00043061
00:15:44|0.00043061
00:15:45|0.00043014
00:15:46|0.00042993
00:15:47|0.00042993
00:15:49|0.00042994
00:15:50|0.00042991
00:15:51|0.00042991
00:15:52|0.00042993
00:15:52|0.00042991
00:15:53|0.00042991
00:15:55|0.00042991
00:15:55|0.00042972
00:15:57|0.00042972
00:15:57|0.00042972
00:15:59|0.00042972
00:16:00|0.00042972
00:16:01|0.00042991
00:16:01|0.00042991
00:16:02|0.00042991
00:16:04|0.00042991
00:16:04|0.00042991
00:16:06|0.00042991
00:16:07|0.00042991
00:16:08|0.00042991
00:16:09|0.00042969
00:16:10|0.00042969
00:16:11|0.00042969
00:16:12|0.00042987
00:16:14|0.00042987
00:16:15|0.00042987
00:16:15|0.00042989
00:16:17|0.00042989
00:16:18|0.00042989
00:16:20|0.00042989
00:16:21|0.00042989
00:16:22|0.00042989
00:16:23|0.00042969
00:16:24|0.00042969
00:16:25|0.00042975
00:16:25|0.00042975
00:16:27|0.00042975
00:16:27|0.00042987
00:16:29|0.00042987
00:16:30|0.00042991
00:16:31|0.00042972
00:16:32|0.00042972
00:16:32|0.00042987
00:16:33|0.00042987
00:16:35|0.00042987
00:16:36|0.00042987
00:16:36|0.00042987
00:16:38|0.00042987
00:16:39|0.00042987
00:16:40|0.00042987
00:16:41|0.00042987
00:16:42|0.00042948
00:16:43|0.00042947
00:16:44|0.00042939
00:16:45|0.00042939
00:16:45|0.0004293
00:16:46|0.0004293
00:16:48|0.0004293
00:16:48|0.0004293
00:16:49|0.0004293
00:16:50|0.00042904
00:16:51|0.0004289
00:16:53|0.0004293
00:16:53|0.0004293
00:16:55|0.00042885
00:16:56|0.00042885
00:16:56|0.00042885
00:16:57|0.00042885
00:16:58|0.00042885
00:16:59|0.00042885
00:17:01|0.00042885
00:17:03|0.00042949
00:17:03|0.00042949
00:17:05|0.00042949
00:17:06|0.00042949
00:17:07|0.00042907
00:17:08|0.00042907
00:17:09|0.00042907
00:17:10|0.00042907
00:17:11|0.00042907
00:17:12|0.00042907
00:17:14|0.00042899
00:17:16|0.00042899
00:17:17|0.00042899
00:17:19|0.00042904
00:17:19|0.00042904
00:17:21|0.00042904
00:17:22|0.00042904
00:17:23|0.00042904
00:17:24|0.00042904
00:17:25|0.00042904
00:17:26|0.00042904
00:17:27|0.00042904
00:17:28|0.00042904
00:17:29|0.00042907
00:17:30|0.00042871
00:17:31|0.00042871
00:17:32|0.00042871
00:17:33|0.00042871
00:17:34|0.00042841
00:17:35|0.00042814
00:17:36|0.00042814
00:17:37|0.00042814
00:17:38|0.00042814
00:17:39|0.00042814
00:17:40|0.00042814
00:17:41|0.00042814
00:17:42|0.00042814
00:17:43|0.00042796
00:17:44|0.00042818
00:17:45|0.00042805
00:17:46|0.00042713
00:17:47|0.00042786
00:17:48|0.00042797
00:17:48|0.00042797
00:17:50|0.00042797
00:17:51|0.00042797
00:17:52|0.00042797
00:17:53|0.00042797
00:17:54|0.00042797
00:17:55|0.00042797
00:17:56|0.00042797
00:17:57|0.00042797
00:17:58|0.00042797
00:17:59|0.00042797
00:18:00|0.00042798
00:18:01|0.00042798
00:18:02|0.00042798
00:18:03|0.00042798
00:18:03|0.00042798
00:18:05|0.00042798
00:18:06|0.00042798
00:18:07|0.00042825
00:18:08|0.00042784
00:18:08|0.00042798
00:18:10|0.00042758
00:18:11|0.00042788
00:18:12|0.00042788
00:18:12|0.00042782
00:18:14|0.00042782
00:18:16|0.00042799
00:18:18|0.00042798
00:18:19|0.00042798
00:18:19|0.00042782
00:18:21|0.00042782
00:18:22|0.00042749
00:18:23|0.00042749
00:18:24|0.00042776
00:18:25|0.00042776
00:18:26|0.00042769
00:18:27|0.00042749
00:18:28|0.00042725
00:18:29|0.00042725
00:18:30|0.00042725
00:18:31|0.00042725
00:18:32|0.00042725
00:18:33|0.00042725
00:18:34|0.00042725
00:18:35|0.00042725
00:18:36|0.00042725
00:18:37|0.0004266
00:18:38|0.0004265
00:18:39|0.0004265
00:18:40|0.00042626
00:18:41|0.00042633
00:18:42|0.00042632
00:18:43|0.00042632
00:18:44|0.00042633
00:18:45|0.000426
00:18:46|0.00042588
00:18:48|0.00042632
00:18:49|0.00042586
00:18:50|0.00042629
00:18:51|0.0004257
00:18:52|0.0004257
00:18:53|0.00042588
00:18:54|0.00042562
00:18:55|0.00042551
00:18:56|0.00042541
00:18:57|0.00042566
00:18:58|0.0004254
00:18:59|0.00042546
00:19:00|0.00042551
00:19:01|0.000426
00:19:02|0.00042617
00:19:03|0.0004264
00:19:03|0.00042764
00:19:04|0.00042762
00:19:06|0.00042762
00:19:07|0.00042762
00:19:08|0.00042762
00:19:09|0.00042665
00:19:10|0.00042659
00:19:11|0.00042659
00:19:12|0.00042659
00:19:13|0.00042659
00:19:14|0.00042636
00:19:15|0.00042636
00:19:17|0.00042664
00:19:18|0.00042658
00:19:19|0.00042637
00:19:21|0.00042637
00:19:22|0.00042637
00:19:24|0.00042599
00:19:24|0.00042623
00:19:25|0.00042645
00:19:26|0.00042645
00:19:27|0.00042688
00:19:28|0.00042688
00:19:29|0.00042696
00:19:30|0.00042696
00:19:31|0.00042696
00:19:32|0.000427
00:19:33|0.00042723
00:19:34|0.00042729
00:19:35|0.00042766
00:19:36|0.00042771
00:19:37|0.00042776
00:19:38|0.00042785
00:19:40|0.00042765
00:19:40|0.00042765
00:19:41|0.00042765
00:19:43|0.00042771
00:19:44|0.00042771
00:19:46|0.00042771
00:19:46|0.00042743
00:19:47|0.00042742
00:19:48|0.00042748
00:19:50|0.00042741
00:19:50|0.00042741
00:19:52|0.00042741
00:19:52|0.00042767
00:19:53|0.00042767
00:19:54|0.00042767
00:19:55|0.00042767
00:19:56|0.00042767
00:19:57|0.00042767
00:19:58|0.00042767
00:19:59|0.00042767
00:20:00|0.00042767
00:20:01|0.00042767
00:20:02|0.00042767
00:20:03|0.00042767
00:20:04|0.00042767
00:20:05|0.00042767
00:20:06|0.00042755
00:20:07|0.00042702
00:20:08|0.00042702
00:20:09|0.00042693
00:20:10|0.00042707
00:20:11|0.00042687
00:20:12|0.00042678
00:20:13|0.00042681
00:20:14|0.00042626
00:20:15|0.00042626
00:20:16|0.00042626
00:20:18|0.00042626
00:20:19|0.00042626
00:20:21|0.00042695
00:20:22|0.000427
00:20:23|0.00042707
00:20:24|0.00042707
00:20:26|0.00042659
00:20:26|0.00042662
00:20:27|0.00042662
00:20:29|0.00042662
00:20:29|0.00042694
00:20:30|0.00042694
00:20:31|0.00042671
00:20:33|0.00042671
00:20:33|0.00042671
00:20:36|0.00042696
00:20:36|0.00042696
00:20:37|0.00042696
00:20:39|0.00042696
00:20:39|0.00042692
00:20:40|0.00042692
00:20:41|0.00042692
00:20:42|0.00042692
00:20:44|0.00042692
00:20:45|0.00042692
00:20:45|0.00042692
00:20:46|0.00042692
00:20:47|0.00042661
00:20:48|0.00042661
00:20:49|0.00042694
00:20:50|0.00042694
00:20:51|0.00042694
00:20:52|0.00042694
00:20:53|0.00042707
00:20:54|0.00042707
00:20:55|0.00042749
00:20:56|0.00042749
00:20:57|0.00042749
00:20:58|0.00042749
00:20:59|0.00042749
00:21:00|0.00042749
00:21:01|0.00042749
00:21:02|0.00042749
00:21:03|0.0004275
00:21:06|0.00042712
00:21:06|0.00042712
00:21:07|0.00042712
00:21:08|0.00042712
00:21:09|0.00042712
00:21:10|0.00042712
00:21:11|0.00042712
00:21:12|0.00042712
00:21:13|0.00042712
00:21:14|0.00042695
00:21:15|0.00042639
00:21:17|0.00042709
00:21:19|0.00042706
00:21:21|0.00042715
00:21:22|0.00042716
00:21:24|0.00042683
00:21:25|0.00042705
00:21:25|0.00042705
00:21:27|0.00042705
00:21:29|0.00042678
00:21:30|0.00042701
00:21:31|0.00042703
00:21:32|0.00042709
00:21:33|0.00042709
00:21:34|0.00042736
00:21:35|0.00042736
00:21:36|0.00042684
00:21:37|0.00042684
00:21:38|0.00042684
00:21:39|0.00042684
00:21:40|0.00042684
00:21:41|0.00042684
00:21:42|0.00042684
00:21:43|0.00042684
00:21:44|0.00042684
00:21:44|0.00042684
00:21:46|0.00042684
00:21:47|0.00042684
00:21:48|0.00042708
00:21:49|0.00042708
00:21:50|0.00042708
00:21:51|0.00042708
00:21:52|0.00042708
00:21:53|0.00042757
00:21:54|0.00042775
00:21:54|0.00042769
00:21:56|0.00042769
00:21:57|0.00042769
00:21:57|0.00042769
00:21:59|0.00042743
00:22:00|0.00042743
00:22:01|0.00042743
00:22:02|0.00042743
00:22:03|0.00042722
00:22:04|0.00042706
00:22:05|0.00042703
00:22:06|0.00042703
00:22:07|0.00042703
00:22:08|0.00042703
00:22:09|0.00042791
00:22:10|0.00042795
00:22:10|0.00042795
00:22:12|0.00042772
00:22:13|0.00042772
00:22:14|0.00042772
00:22:15|0.00042772
00:22:16|0.00042796
00:22:17|0.00042808
00:22:18|0.00042791
00:22:20|0.00042791
00:22:22|0.00042791
00:22:22|0.00042791
00:22:24|0.00042791
00:22:26|0.00042783
00:22:27|0.00042796
00:22:28|0.00042796
00:22:29|0.00042809
00:22:30|0.00042809
00:22:31|0.00042809
00:22:32|0.00042825
00:22:33|0.00042836
00:22:34|0.00042848
00:22:35|0.00042848
00:22:36|0.00042875
00:22:38|0.00042892
00:22:38|0.00042892
00:22:39|0.000429
00:22:40|0.000429
00:22:41|0.0004289
00:22:42|0.0004289
00:22:43|0.00042895
00:22:44|0.00042916
00:22:45|0.00042907
00:22:46|0.00042907
00:22:47|0.00042992
00:22:48|0.00042992
00:22:49|0.00042992
00:22:50|0.00042992
00:22:51|0.00042992
00:22:52|0.00042976
00:22:53|0.00042995
00:22:54|0.00042995
00:22:55|0.00042995
00:22:56|0.00042995
00:22:57|0.00042995
00:22:59|0.0004293
00:22:59|0.00042895
00:23:00|0.00042933
00:23:01|0.00042933
00:23:02|0.00042933
00:23:03|0.00042942
00:23:04|0.00042942
00:23:05|0.00042942
00:23:06|0.00042921
00:23:07|0.00042943
00:23:08|0.00042943
00:23:09|0.00042889
00:23:10|0.00042889
00:23:11|0.00042889
00:23:12|0.00042889
00:23:13|0.00042889
00:23:14|0.00042843
00:23:15|0.00042821
00:23:16|0.00042829
00:23:17|0.00042837
00:23:18|0.00042837
00:23:20|0.00042826
00:23:21|0.00042848
00:23:22|0.00042848
00:23:23|0.00042848
00:23:24|0.00042848
00:23:25|0.00042848
00:23:26|0.00042848
00:23:27|0.00042923
00:23:28|0.00042923
00:23:29|0.00042891
00:23:30|0.00042891
00:23:31|0.00042891
00:23:32|0.00042891
00:23:33|0.00042891
00:23:34|0.00042891
00:23:35|0.00042891
00:23:36|0.00042891
00:23:37|0.00042891
00:23:38|0.00042862
00:23:39|0.00042862
00:23:40|0.00042816
00:23:41|0.00042813
00:23:42|0.00042813
00:23:43|0.00042813
00:23:45|0.00042813
00:23:46|0.0004286
00:23:47|0.0004286
00:23:48|0.00042814
00:23:49|0.00042814
00:23:50|0.00042814
00:23:51|0.00042814
00:23:52|0.00042814
00:23:53|0.00042814
00:23:54|0.00042825
00:23:54|0.00042825
00:23:55|0.00042825
00:23:58|0.0004286
00:23:59|0.0004286
00:24:00|0.0004286
00:24:00|0.00042871
00:24:01|0.00042892
00:24:03|0.00042892
00:24:04|0.00042892
00:24:05|0.00042892
00:24:05|0.00042892
00:24:06|0.00042892
00:24:07|0.00042892
00:24:08|0.000429
00:24:09|0.000429
00:24:10|0.0004291
00:24:11|0.0004291
00:24:12|0.0004291
00:24:13|0.0004291
00:24:14|0.0004291
00:24:15|0.00042874
00:24:17|0.0004291
00:24:18|0.0004291
00:24:18|0.00042871
00:24:20|0.00042922
00:24:22|0.00042983
00:24:23|0.00042995
00:24:24|0.00042995
00:24:25|0.00043
00:24:27|0.00043
00:24:27|0.00043014
00:24:29|0.00043058
00:24:30|0.000431
00:24:31|0.00043094
00:24:32|0.00043094
00:24:33|0.00043094
00:24:35|0.00043103
00:24:36|0.00043103
00:24:37|0.00043067
00:24:38|0.00043004
00:24:39|0.00043004
00:24:40|0.00043066
00:24:41|0.00043066
00:24:42|0.00043051
00:24:43|0.00043057
00:24:45|0.00043057
00:24:45|0.00043057
00:24:46|0.000431
00:24:47|0.000431
00:24:49|0.00043137
00:24:49|0.00043146
00:24:50|0.00043131
00:24:51|0.00043155
00:24:52|0.00043155
00:24:53|0.00043082
00:24:54|0.00043078
00:24:55|0.0004308
00:24:56|0.0004308
00:24:57|0.00043044
00:24:58|0.00043078
00:24:59|0.00043078
00:25:00|0.0004308
00:25:01|0.00043122
00:25:02|0.00043122
00:25:03|0.00043132
00:25:04|0.00043118
00:25:06|0.00043118
00:25:06|0.00043123
00:25:07|0.00043165
00:25:08|0.00043185
00:25:09|0.00043228
00:25:10|0.00043244
00:25:11|0.00043264
00:25:13|0.00043303
00:25:13|0.00043303
00:25:14|0.00043303
00:25:15|0.00043303
00:25:16|0.00043303
00:25:17|0.00043309
00:25:18|0.00043309
00:25:19|0.00043263
00:25:20|0.00043263
00:25:21|0.00043303
00:25:23|0.00043239
00:25:25|0.00043269
00:25:26|0.00043244
00:25:27|0.00043244
00:25:28|0.00043153
00:25:29|0.00043153
00:25:31|0.00043153
00:25:32|0.00043153
00:25:33|0.00043153
00:25:33|0.00043153
00:25:35|0.00043153
00:25:36|0.0004318
00:25:37|0.0004318
00:25:38|0.0004318
00:25:39|0.0004318
00:25:40|0.00043176
00:25:41|0.00043176
00:25:42|0.00043176
00:25:43|0.00043176
00:25:44|0.00043176
00:25:44|0.00043176
00:25:46|0.00043176
00:25:47|0.00043171
00:25:48|0.00043162
00:25:49|0.00043177
00:25:50|0.00043177
00:25:50|0.00043177
00:25:52|0.00043177
00:25:53|0.00043176
00:25:53|0.00043176
00:25:54|0.0004316
00:25:55|0.0004316
00:25:56|0.0004316
00:25:58|0.0004316
00:25:59|0.00043153
00:26:00|0.00043153
00:26:01|0.00043137
00:26:02|0.00043137
00:26:02|0.00043115
00:26:04|0.000431
00:26:05|0.000431
00:26:06|0.000431
00:26:06|0.00043069
00:26:08|0.00043052
00:26:09|0.00043073
00:26:09|0.00043073
00:26:10|0.00043073
00:26:12|0.00043073
00:26:13|0.00043077
00:26:14|0.00043079
00:26:15|0.00043079
00:26:16|0.000431
00:26:17|0.000431
00:26:17|0.00043107
00:26:18|0.00043073
00:26:20|0.00043083
00:26:21|0.00043083
00:26:22|0.00043083
00:26:24|0.00043083
00:26:26|0.00043088
00:26:27|0.00043088
00:26:28|0.00043088
00:26:29|0.00043077
00:26:30|0.00043077
00:26:31|0.00043056
00:26:32|0.00043056
00:26:34|0.00043056
00:26:36|0.00043056
00:26:36|0.00043074
00:26:38|0.00043074
00:26:39|0.00043074
00:26:40|0.00043061
00:26:41|0.00043061
00:26:43|0.00043061
00:26:43|0.00043061
00:26:45|0.00043061
00:26:46|0.00043061
00:26:47|0.00043061
00:26:48|0.00043061
00:26:49|0.00043064
00:26:50|0.00043064
00:26:51|0.000431
00:26:52|0.000431
00:26:53|0.000431
00:26:54|0.00043063
00:26:55|0.00043063
00:26:56|0.00043063
00:26:57|0.0004311
00:26:58|0.00043106
00:26:59|0.00043106
00:27:00|0.00043106
00:27:01|0.00043106
00:27:02|0.00043106
00:27:03|0.00043106
00:27:04|0.00043129
00:27:05|0.00043129
00:27:06|0.00043129
00:27:08|0.00043129
00:27:09|0.0004318
00:27:10|0.0004318
00:27:11|0.0004318
00:27:12|0.0004318
00:27:12|0.00043112
00:27:14|0.00043112
00:27:15|0.00043112
00:27:15|0.00043112
00:27:17|0.00043112
00:27:18|0.00043112
00:27:19|0.00043112
00:27:20|0.00043112
00:27:21|0.00043112
00:27:22|0.00043112
00:27:22|0.00043112
00:27:25|0.00043122
00:27:26|0.00043122
00:27:27|0.00043122
00:27:28|0.00043122
00:27:29|0.00043122
00:27:30|0.00043122
00:27:31|0.00043122
00:27:32|0.00043122
00:27:33|0.00043106
00:27:34|0.00043089
00:27:36|0.00043087
00:27:37|0.00043052
00:27:37|0.00043052
00:27:39|0.00043052
00:27:40|0.00043052
00:27:41|0.00043052
00:27:41|0.00043052
00:27:42|0.00043052
00:27:44|0.00043052
00:27:45|0.00043052
00:27:45|0.00043052
00:27:47|0.00043052
00:27:48|0.00043052
00:27:49|0.00043052
00:27:49|0.00043052
00:27:50|0.00043052
00:27:52|0.00043052
00:27:53|0.00043052
00:27:53|0.00043051
00:27:54|0.00043012
00:27:55|0.00042979
00:27:56|0.00042972
00:27:57|0.00042972
00:27:59|0.00042972
00:27:59|0.00042972
00:28:01|0.00042972
00:28:01|0.00042966
00:28:02|0.00042966
00:28:03|0.00042966
00:28:04|0.00042973
00:28:06|0.00042973
00:28:07|0.00042973
00:28:09|0.00043008
00:28:10|0.00043008
00:28:10|0.00043008
00:28:11|0.00043008
00:28:12|0.00043008
00:28:13|0.00043008
00:28:15|0.00043008
00:28:15|0.00043008
00:28:16|0.00043011
00:28:18|0.00043011
00:28:18|0.00043011
00:28:20|0.00043011
00:28:20|0.00043011
00:28:21|0.00043011
00:28:22|0.00043011
00:28:24|0.00043011
00:28:26|0.00043011
00:28:27|0.00043011
00:28:28|0.0004308
00:28:30|0.0004308
00:28:32|0.0004308
00:28:33|0.00043048
00:28:34|0.00043048
00:28:35|0.00043048
00:28:35|0.00043048
00:28:37|0.00043048
00:28:37|0.00043034
00:28:38|0.00043034
00:28:39|0.00043034
00:28:40|0.00043034
00:28:41|0.00043048
00:28:43|0.00043048
00:28:43|0.0004307
00:28:45|0.00043061
00:28:46|0.00043061
00:28:46|0.0004308
00:28:47|0.0004308
00:28:49|0.0004308
00:28:50|0.0004308
00:28:51|0.0004308
00:28:51|0.0004308
00:28:52|0.0004305
00:28:53|0.0004305
00:28:54|0.0004305
00:28:56|0.0004305
00:28:56|0.0004305
00:28:58|0.0004305
00:28:58|0.0004305
00:29:00|0.0004305
00:29:01|0.0004305
00:29:01|0.0004305
00:29:02|0.0004305
00:29:03|0.0004305
00:29:04|0.00043053
00:29:05|0.00043053
00:29:08|0.00043048
00:29:08|0.00043048
00:29:09|0.00043048
00:29:10|0.00043048
00:29:11|0.00043048
00:29:12|0.00043048
00:29:13|0.00043048
00:29:14|0.00043048
00:29:15|0.00043048
00:29:16|0.00043048
00:29:17|0.0004305
00:29:18|0.0004305
00:29:19|0.00043059
00:29:20|0.00043059
00:29:21|0.00043059
00:29:22|0.00043059
00:29:23|0.00043059
00:29:24|0.00043059
00:29:26|0.00043059
00:29:28|0.00043059
00:29:29|0.00043059
00:29:30|0.00043059
00:29:31|0.00043059
00:29:33|0.00043059
00:29:34|0.00043059
00:29:35|0.00043059
00:29:36|0.00043059
00:29:37|0.00043059
00:29:38|0.00043059
00:29:39|0.00043059
00:29:40|0.00043059
00:29:41|0.00043059
00:29:43|0.00043099
00:29:44|0.00043099
00:29:44|0.00043099
00:29:46|0.00043099
00:29:47|0.00043121
00:29:48|0.00043121
00:29:49|0.00043121
00:29:50|0.00043121
00:29:51|0.00043121
00:29:52|0.00043121
00:29:53|0.00043121
00:29:54|0.00043121
00:29:55|0.00043121
00:29:56|0.00043059
00:29:57|0.00043052
00:29:58|0.00043087
00:29:59|0.00043087
00:30:00|0.00043087
00:30:01|0.00043087
00:30:02|0.00043087
00:30:03|0.00043087
00:30:04|0.00043087
00:30:05|0.00043087
00:30:06|0.00043098
00:30:07|0.00043098
00:30:08|0.00043098
00:30:09|0.00043098
00:30:10|0.00043098
00:30:11|0.00043098
00:30:12|0.00043098
00:30:13|0.00043098
00:30:14|0.00043098
00:30:15|0.00043098
00:30:16|0.0004313
00:30:17|0.00043099
00:30:18|0.00043099
00:30:19|0.00043099
00:30:20|0.00043137
00:30:21|0.00043137
00:30:22|0.00043137
00:30:23|0.00043137
00:30:24|0.00043137
00:30:25|0.00043137
00:30:27|0.00043137
00:30:28|0.00043137
00:30:30|0.00043137
00:30:31|0.00043137
00:30:32|0.00043137
00:30:33|0.00043137
00:30:34|0.00043137
00:30:35|0.00043137
00:30:35|0.00043137
00:30:38|0.00043137
00:30:39|0.00043137
00:30:40|0.00043137
00:30:41|0.00043137
00:30:41|0.00043137
00:30:42|0.00043107
00:30:44|0.00043107
00:30:45|0.00043107
00:30:46|0.00043107
00:30:47|0.00043107
00:30:47|0.00043107
00:30:49|0.00043107
00:30:49|0.00043137
00:30:51|0.00043137
00:30:52|0.00043152
00:30:52|0.00043152
00:30:54|0.00043152
00:30:55|0.00043152
00:30:55|0.00043152
00:30:56|0.00043152
00:30:58|0.00043152
00:30:58|0.00043152
00:31:00|0.00043152
00:31:01|0.00043152
00:31:01|0.00043185
00:31:02|0.0004317
00:31:03|0.00043174
00:31:05|0.00043185
00:31:06|0.00043203
00:31:07|0.00043237
00:31:08|0.0004325
00:31:09|0.0004322
00:31:10|0.0004322
00:31:10|0.0004322
00:31:12|0.0004322
00:31:12|0.0004322
00:31:13|0.0004322
00:31:15|0.00043255
00:31:15|0.00043255
00:31:16|0.00043255
00:31:18|0.00043255
00:31:18|0.00043255
00:31:19|0.00043255
00:31:21|0.00043255
00:31:21|0.00043255
00:31:23|0.00043198
00:31:24|0.00043198
00:31:25|0.00043198
00:31:26|0.00043198
00:31:27|0.00043198
00:31:29|0.00043198
00:31:29|0.00043198
00:31:31|0.00043198
00:31:32|0.00043192
00:31:34|0.00043192
00:31:36|0.00043192
00:31:36|0.00043192
00:31:37|0.00043192
00:31:39|0.00043184
00:31:39|0.00043184
00:31:40|0.00043184
00:31:41|0.00043184
00:31:43|0.00043184
00:31:44|0.00043184
00:31:45|0.00043184
00:31:45|0.00043184
00:31:46|0.00043184
00:31:47|0.00043184
00:31:49|0.00043184
00:31:49|0.00043216
00:31:50|0.00043216
00:31:51|0.00043216
00:31:52|0.00043216
00:31:54|0.00043216
00:31:56|0.00043216
00:31:56|0.00043216
00:31:58|0.00043222
00:31:58|0.00043222
00:31:59|0.00043222
00:32:00|0.00043222
00:32:01|0.00043205
00:32:02|0.00043205
00:32:03|0.00043205
00:32:04|0.00043205
00:32:05|0.000432
00:32:06|0.000432
00:32:07|0.000432
00:32:08|0.000432
00:32:09|0.00043192
00:32:10|0.00043192
00:32:11|0.00043192
00:32:12|0.00043211
00:32:13|0.00043211
00:32:14|0.00043211
00:32:15|0.00043211
00:32:16|0.00043211
00:32:17|0.00043211
00:32:18|0.00043211
00:32:19|0.00043211
00:32:20|0.00043211
00:32:21|0.00043211
00:32:22|0.00043272
00:32:23|0.000433
00:32:24|0.000433
00:32:25|0.000433
00:32:27|0.000433
00:32:27|0.00043316
00:32:29|0.000433
00:32:31|0.000433
00:32:33|0.00043304
00:32:34|0.00043304
00:32:36|0.0004325
00:32:37|0.00043261
00:32:38|0.00043215
00:32:39|0.00043257
00:32:40|0.0004328
00:32:41|0.0004328
00:32:42|0.0004328
00:32:43|0.0004328
00:32:44|0.00043282
00:32:45|0.00043282
00:32:46|0.00043282
00:32:47|0.00043282
00:32:48|0.00043282
00:32:49|0.00043282
00:32:51|0.00043282
00:32:52|0.00043282
00:32:53|0.00043282
00:32:54|0.00043282
00:32:55|0.00043282
00:32:56|0.00043282
00:32:57|0.00043282
00:32:58|0.00043261
00:32:59|0.00043261
00:33:00|0.00043261
00:33:01|0.00043264
00:33:02|0.00043264
00:33:03|0.00043264
00:33:04|0.00043264
00:33:05|0.00043264
00:33:06|0.00043264
00:33:07|0.00043269
00:33:08|0.00043269
00:33:09|0.00043272
00:33:10|0.00043294
00:33:11|0.00043294
00:33:12|0.00043294
00:33:13|0.00043294
00:33:14|0.00043288
00:33:15|0.00043288
00:33:16|0.00043288
00:33:17|0.00043288
00:33:18|0.00043288
00:33:19|0.00043288
00:33:20|0.00043288
00:33:21|0.00043288
00:33:22|0.00043279
00:33:23|0.00043279
00:33:24|0.00043279
00:33:25|0.00043279
00:33:26|0.00043279
00:33:27|0.00043279
00:33:28|0.00043255
00:33:29|0.00043255
00:33:31|0.00043282
00:33:33|0.00043282
00:33:33|0.00043282
00:33:34|0.00043282
00:33:36|0.00043282
00:33:38|0.00043282
00:33:38|0.00043296
00:33:40|0.00043296
00:33:40|0.00043296
00:33:41|0.00043296
00:33:42|0.00043296
00:33:43|0.00043296
00:33:45|0.00043296
00:33:46|0.00043296
00:33:47|0.00043296
00:33:48|0.00043296
00:33:48|0.00043296
00:33:50|0.00043296
00:33:50|0.00043229
00:33:52|0.00043229
00:33:52|0.00043229
00:33:54|0.00043229
00:33:54|0.00043229
00:33:55|0.00043229
00:33:57|0.00043229
00:33:58|0.00043229
00:33:58|0.00043229
00:33:59|0.00043229
00:34:00|0.00043229
00:34:01|0.00043217
00:34:02|0.00043217
00:34:03|0.00043217
00:34:04|0.00043217
00:34:05|0.00043217
00:34:06|0.00043217
00:34:07|0.00043217
00:34:08|0.00043217
00:34:09|0.00043211
00:34:10|0.00043217
00:34:12|0.00043229
00:34:12|0.00043272
00:34:14|0.00043273
00:34:16|0.000433
00:34:16|0.000433
00:34:17|0.000433
00:34:18|0.000433
00:34:19|0.000433
00:34:20|0.00043263
00:34:21|0.00043263
00:34:22|0.00043263
00:34:23|0.00043263
00:34:24|0.00043263
00:34:25|0.00043263
00:34:26|0.00043263
00:34:27|0.00043263
00:34:28|0.0004327
00:34:29|0.0004327
00:34:31|0.0004327
00:34:33|0.0004327
00:34:34|0.0004327
00:34:34|0.0004327
00:34:36|0.0004327
00:34:37|0.00043194
00:34:38|0.00043242
00:34:39|0.00043242
00:34:40|0.00043245
00:34:41|0.00043245
00:34:42|0.00043245
00:34:43|0.00043245
00:34:44|0.00043245
00:34:46|0.00043245
00:34:47|0.00043245
00:34:47|0.00043245
00:34:48|0.00043245
00:34:51|0.00043203
00:34:51|0.00043227
00:34:53|0.00043227
00:34:54|0.00043227
00:34:55|0.00043238
00:34:56|0.00043238
00:34:57|0.00043238
00:34:58|0.00043238
00:34:59|0.00043238
00:35:00|0.00043238
00:35:01|0.00043238
00:35:02|0.00043238
00:35:03|0.00043238
00:35:04|0.00043238
00:35:05|0.00043238
00:35:07|0.00043238
00:35:08|0.00043238
00:35:09|0.00043238
00:35:10|0.00043238
00:35:11|0.00043204
00:35:12|0.00043204
00:35:13|0.00043204
00:35:14|0.00043204
00:35:15|0.00043225
00:35:16|0.00043227
00:35:17|0.00043227
00:35:18|0.00043227
00:35:19|0.00043227
00:35:20|0.00043227
00:35:21|0.00043227
00:35:22|0.00043236
00:35:22|0.00043236
00:35:24|0.00043227
00:35:25|0.00043227
00:35:25|0.00043227
00:35:28|0.00043227
00:35:28|0.00043227
00:35:30|0.00043227
00:35:30|0.00043227
00:35:33|0.00043227
00:35:33|0.00043227
00:35:34|0.00043213
00:35:35|0.00043213
00:35:36|0.0004324
00:35:38|0.0004324
00:35:39|0.0004324
00:35:40|0.0004324
00:35:41|0.0004324
00:35:42|0.0004324
00:35:43|0.0004324
00:35:44|0.0004324
00:35:45|0.0004324
00:35:46|0.0004324
00:35:47|0.0004324
00:35:48|0.0004324
00:35:49|0.0004324
00:35:50|0.0004324
00:35:51|0.0004324
00:35:52|0.0004324
00:35:54|0.0004324
00:35:56|0.0004324
00:35:57|0.0004324
00:35:58|0.0004324
00:35:59|0.0004324
00:36:00|0.0004324
00:36:01|0.0004324
00:36:02|0.0004324
00:36:03|0.0004324
00:36:04|0.00043276
00:36:04|0.00043276
00:36:06|0.00043276
00:36:06|0.00043276
00:36:08|0.00043276
00:36:09|0.00043276
00:36:10|0.00043276
00:36:11|0.00043276
00:36:12|0.00043276
00:36:12|0.00043264
00:36:14|0.00043264
00:36:15|0.00043233
00:36:16|0.00043233
00:36:17|0.00043233
00:36:17|0.00043233
00:36:19|0.00043233
00:36:20|0.00043233
00:36:20|0.00043233
00:36:22|0.00043247
00:36:22|0.00043284
00:36:24|0.00043284
00:36:25|0.00043284
00:36:26|0.00043284
00:36:27|0.00043284
00:36:28|0.00043236
00:36:29|0.00043227
00:36:30|0.00043227
00:36:31|0.00043242
00:36:32|0.00043242
00:36:34|0.00043242
00:36:36|0.00043242
00:36:36|0.00043242
00:36:38|0.00043242
00:36:39|0.00043242
00:36:40|0.00043224
00:36:41|0.00043224
00:36:42|0.00043224
00:36:44|0.00043224
00:36:45|0.00043224
00:36:46|0.00043224
00:36:47|0.00043224
00:36:48|0.00043224
00:36:49|0.00043224
00:36:50|0.00043224
00:36:51|0.00043224
00:36:52|0.00043224
00:36:53|0.00043224
00:36:54|0.00043224
00:36:55|0.00043224
00:36:56|0.00043224
00:36:57|0.0004321
00:36:58|0.0004321
00:36:59|0.0004321
00:37:00|0.0004321
00:37:01|0.0004321
00:37:02|0.0004321
00:37:03|0.0004321
00:37:04|0.0004321
00:37:05|0.0004321
00:37:07|0.0004321
00:37:07|0.0004321
00:37:09|0.00043217
00:37:10|0.000432
00:37:12|0.000432
00:37:13|0.000432
00:37:13|0.000432
00:37:14|0.000432
00:37:16|0.000432
00:37:17|0.000432
00:37:18|0.000432
00:37:19|0.000432
00:37:20|0.000432
00:37:21|0.000432
00:37:22|0.000432
00:37:22|0.000432
00:37:23|0.000432
00:37:24|0.000432
00:37:26|0.000432
00:37:27|0.000432
00:37:27|0.000432
00:37:28|0.000432
00:37:29|0.000432
00:37:30|0.000432
00:37:31|0.000432
00:37:32|0.000432
00:37:35|0.000432
00:37:36|0.00043188
00:37:37|0.00043188
00:37:39|0.00043188
00:37:40|0.00043188
00:37:41|0.00043188
00:37:42|0.00043188
00:37:43|0.00043188
00:37:45|0.00043188
00:37:47|0.00043188
00:37:47|0.00043188
00:37:48|0.00043188
00:37:49|0.00043188
00:37:50|0.00043188
00:37:52|0.00043196
00:37:52|0.00043196
00:37:53|0.00043196
00:37:54|0.00043196
00:37:55|0.00043196
00:37:56|0.00043196
00:37:57|0.00043196
00:37:58|0.00043196
00:38:00|0.00043188
00:38:00|0.00043188
00:38:01|0.00043188
00:38:02|0.00043188
00:38:03|0.00043188
00:38:04|0.00043203
00:38:06|0.00043203
00:38:06|0.000432
00:38:07|0.000432
00:38:08|0.000432
00:38:09|0.000432
00:38:10|0.000432
00:38:11|0.000432
00:38:12|0.000432
00:38:13|0.000432
00:38:14|0.00043232
00:38:15|0.00043232
00:38:16|0.00043249
00:38:17|0.00043249
00:38:18|0.00043278
00:38:19|0.00043278
00:38:20|0.00043278
00:38:21|0.00043259
00:38:22|0.00043286
00:38:23|0.00043292
00:38:24|0.00043297
00:38:25|0.00043297
00:38:26|0.00043297
00:38:27|0.00043297
00:38:28|0.00043297
00:38:29|0.00043297
00:38:30|0.00043268
00:38:31|0.00043268
00:38:32|0.00043236
00:38:33|0.00043236
00:38:35|0.00043236
00:38:37|0.00043272
00:38:39|0.0004327
00:38:40|0.0004327
00:38:41|0.0004327
00:38:42|0.0004327
00:38:44|0.0004327
00:38:45|0.0004327
00:38:45|0.0004327
00:38:47|0.0004327
00:38:47|0.0004327
00:38:49|0.0004327
00:38:51|0.0004327
00:38:52|0.0004327
00:38:52|0.0004327
00:38:55|0.0004327
00:38:55|0.0004327
00:38:56|0.0004327
00:38:57|0.0004327
00:38:58|0.0004327
00:38:59|0.0004327
00:39:00|0.0004327
00:39:01|0.0004327
00:39:02|0.00043267
00:39:03|0.00043267
00:39:04|0.00043267
00:39:05|0.00043267
00:39:06|0.00043267
00:39:07|0.00043267
00:39:08|0.00043267
00:39:09|0.00043267
00:39:10|0.00043267
00:39:11|0.00043267
00:39:12|0.00043267
00:39:13|0.00043267
00:39:14|0.00043267
00:39:15|0.0004329
00:39:16|0.00043315
00:39:17|0.00043326
00:39:18|0.00043326
00:39:20|0.00043326
00:39:21|0.00043276
00:39:22|0.00043276
00:39:23|0.00043276
00:39:24|0.00043276
00:39:25|0.00043276
00:39:26|0.00043326
00:39:27|0.00043326
00:39:28|0.00043326
00:39:29|0.00043326
00:39:30|0.00043303
00:39:31|0.00043303
00:39:32|0.00043303
00:39:33|0.00043319
00:39:34|0.00043319
00:39:35|0.00043319
00:39:37|0.00043319
00:39:38|0.00043319
00:39:40|0.00043319
00:39:41|0.00043319
00:39:42|0.00043278
00:39:44|0.00043271
00:39:45|0.0004326
00:39:46|0.0004326
00:39:47|0.0004326
00:39:48|0.0004326
00:39:50|0.00043263
00:39:50|0.00043263
00:39:51|0.00043263
00:39:53|0.00043263
00:39:54|0.00043271
00:39:54|0.00043271
00:39:56|0.0004328
00:39:56|0.0004328
00:39:58|0.0004328
00:39:58|0.0004328
00:40:00|0.0004332
00:40:01|0.00043315
00:40:02|0.00043315
00:40:02|0.00043315
00:40:03|0.00043315
00:40:04|0.00043315
00:40:06|0.00043315
00:40:07|0.00043315
00:40:07|0.00043315
00:40:08|0.00043281
00:40:10|0.00043297
00:40:11|0.00043297
00:40:11|0.00043303
00:40:13|0.00043286
00:40:14|0.00043286
00:40:15|0.00043286
00:40:15|0.00043286
00:40:17|0.00043286
00:40:18|0.00043286
00:40:19|0.00043286
00:40:20|0.00043293
00:40:20|0.00043315
00:40:22|0.00043324
00:40:23|0.00043324
00:40:24|0.00043324
00:40:25|0.00043324
00:40:25|0.00043324
00:40:26|0.00043324
00:40:28|0.00043324
00:40:28|0.00043324
00:40:29|0.00043324
00:40:30|0.00043341
00:40:32|0.00043355
00:40:33|0.00043355
00:40:34|0.00043355
00:40:35|0.00043355
00:40:36|0.00043355
00:40:38|0.00043355
00:40:40|0.00043322
00:40:40|0.00043322
00:40:42|0.00043322
00:40:43|0.00043322
00:40:44|0.00043276
00:40:45|0.0004329
00:40:46|0.0004329
00:40:47|0.00043287
00:40:48|0.00043287
00:40:49|0.00043287
00:40:50|0.00043287
00:40:52|0.00043287
00:40:53|0.00043299
00:40:54|0.00043299
00:40:55|0.00043299
00:40:56|0.00043278
00:40:57|0.00043278
00:40:58|0.00043277
00:40:59|0.00043298
00:40:59|0.00043281
00:41:01|0.00043281
00:41:02|0.00043281
00:41:03|0.00043281
00:41:04|0.00043281
00:41:04|0.00043281
00:41:07|0.00043281
00:41:07|0.00043281
00:41:08|0.00043281
00:41:11|0.00043281
00:41:11|0.00043299
00:41:12|0.00043299
00:41:13|0.00043299
00:41:15|0.00043299
00:41:16|0.00043299
00:41:17|0.00043299
00:41:18|0.00043299
00:41:19|0.00043299
00:41:20|0.00043299
00:41:21|0.00043299
00:41:22|0.00043299
00:41:23|0.00043299
00:41:24|0.00043299
00:41:25|0.00043299
00:41:26|0.00043299
00:41:27|0.00043305
00:41:28|0.00043305
00:41:29|0.00043305
00:41:30|0.00043305
00:41:31|0.00043288
00:41:32|0.00043256
00:41:33|0.0004329
00:41:35|0.0004329
00:41:35|0.0004329
00:41:36|0.0004329
00:41:38|0.0004329
00:41:40|0.00043262
00:41:42|0.00043262
00:41:43|0.00043262
00:41:45|0.00043278
00:41:47|0.00043278
00:41:47|0.00043278
00:41:48|0.00043278
00:41:50|0.00043278
00:41:51|0.00043269
00:41:53|0.00043269
00:41:53|0.00043269
00:41:54|0.000433
00:41:55|0.000433
00:41:56|0.000433
00:41:57|0.00043301
00:41:58|0.00043301
00:41:59|0.00043301
00:42:00|0.00043301
00:42:01|0.00043301
00:42:02|0.00043301
00:42:03|0.00043301
00:42:05|0.00043262
00:42:06|0.0004324
00:42:07|0.0004324
00:42:08|0.0004324
00:42:09|0.00043286
00:42:10|0.00043286
00:42:12|0.00043286
00:42:13|0.00043286
00:42:14|0.00043287
00:42:15|0.00043258
00:42:15|0.00043258
00:42:16|0.00043258
00:42:18|0.00043258
00:42:19|0.00043258
00:42:20|0.0004329
00:42:21|0.0004329
00:42:22|0.0004329
00:42:23|0.00043263
00:42:24|0.00043263
00:42:25|0.00043263
00:42:26|0.00043263
00:42:27|0.00043263
00:42:28|0.00043263
00:42:29|0.00043263
00:42:30|0.00043272
00:42:31|0.00043272
00:42:32|0.00043272
00:42:33|0.00043272
00:42:34|0.00043272
00:42:35|0.00043272
00:42:36|0.00043272
00:42:37|0.00043272
00:42:38|0.00043272
00:42:39|0.00043272
00:42:40|0.00043272
00:42:41|0.00043272
00:42:42|0.00043272
00:42:43|0.00043272
00:42:45|0.00043272
00:42:45|0.00043272
00:42:47|0.00043272
00:42:48|0.00043296
00:42:50|0.00043291
00:42:51|0.00043291
00:42:52|0.00043299
00:42:53|0.00043299
00:42:54|0.00043299
00:42:55|0.00043299
00:42:56|0.00043299
00:42:57|0.00043301
00:42:57|0.00043301
00:42:59|0.00043301
00:43:00|0.00043301
00:43:01|0.00043301
00:43:02|0.00043301
00:43:02|0.00043301
00:43:05|0.00043301
00:43:05|0.00043301
00:43:06|0.00043301
00:43:07|0.00043299
00:43:08|0.00043299
00:43:09|0.00043299
00:43:11|0.00043301
00:43:13|0.00043301
00:43:13|0.00043301
00:43:14|0.00043301
00:43:15|0.00043301
00:43:16|0.00043301
00:43:17|0.00043301
00:43:18|0.00043301
00:43:19|0.00043301
00:43:20|0.00043301
00:43:21|0.00043293
00:43:22|0.00043331
00:43:23|0.00043331
00:43:24|0.00043331
00:43:25|0.00043316
00:43:26|0.00043316
00:43:27|0.00043316
00:43:28|0.00043316
00:43:29|0.00043331
00:43:30|0.0004332
00:43:31|0.0004332
00:43:32|0.0004332
00:43:33|0.0004332
00:43:34|0.00043322
00:43:35|0.00043322
00:43:36|0.00043322
00:43:37|0.00043322
00:43:38|0.00043322
00:43:40|0.00043322
00:43:41|0.00043322
00:43:42|0.00043322
00:43:44|0.00043322
00:43:45|0.00043322
00:43:47|0.00043301
00:43:48|0.00043288
00:43:50|0.00043288
00:43:51|0.00043288
00:43:52|0.00043288
00:43:53|0.00043288
00:43:54|0.00043288
00:43:55|0.00043289
00:43:56|0.00043289
00:43:57|0.00043289
00:43:58|0.00043289
00:43:59|0.00043289
00:44:00|0.00043289
00:44:00|0.00043289
00:44:02|0.00043289
00:44:03|0.00043289
00:44:03|0.00043293
00:44:04|0.00043293
00:44:06|0.00043293
00:44:07|0.00043293
00:44:08|0.00043293
00:44:09|0.00043293
00:44:10|0.00043293
00:44:11|0.00043293
00:44:11|0.00043293
00:44:12|0.00043293
00:44:14|0.00043267
00:44:15|0.00043267
00:44:16|0.00043267
00:44:17|0.00043267
00:44:19|0.00043269
00:44:20|0.00043269
00:44:20|0.00043269
00:44:22|0.0004325
00:44:22|0.0004325
00:44:24|0.0004325
00:44:25|0.0004325
00:44:25|0.0004325
00:44:26|0.0004325
00:44:28|0.0004325
00:44:28|0.0004325
00:44:29|0.0004325
00:44:31|0.00043235
00:44:31|0.00043235
00:44:32|0.00043235
00:44:33|0.00043235
00:44:34|0.00043235
00:44:35|0.00043235
00:44:36|0.0004325
00:44:37|0.0004325
00:44:38|0.0004325
00:44:40|0.0004325
00:44:42|0.0004325
00:44:43|0.000432
00:44:44|0.00043182
00:44:45|0.00043182
00:44:47|0.00043182
00:44:49|0.00043182
00:44:50|0.0004318
00:44:51|0.0004318
00:44:52|0.0004318
00:44:53|0.0004318
00:44:54|0.0004318
00:44:55|0.0004318
00:44:57|0.00043175
00:44:57|0.00043175
00:44:59|0.00043174
00:44:59|0.00043174
00:45:01|0.00043174
00:45:01|0.00043174
00:45:03|0.00043174
00:45:03|0.00043174
00:45:04|0.00043177
00:45:06|0.00043177
00:45:07|0.00043177
00:45:07|0.00043177
00:45:08|0.00043177
00:45:09|0.00043177
00:45:11|0.00043177
00:45:12|0.00043177
00:45:13|0.00043177
00:45:14|0.00043177
00:45:14|0.00043174
00:45:15|0.00043174
00:45:17|0.00043174
00:45:19|0.00043174
00:45:19|0.00043174
00:45:20|0.00043174
00:45:21|0.00043174
00:45:22|0.00043174
00:45:23|0.00043174
00:45:24|0.00043174
00:45:25|0.00043169
00:45:26|0.00043185
00:45:27|0.00043205
00:45:28|0.00043205
00:45:29|0.00043205
00:45:30|0.00043205
00:45:31|0.00043205
00:45:32|0.00043205
00:45:33|0.00043205
00:45:34|0.00043166
00:45:35|0.00043177
00:45:36|0.00043177
00:45:37|0.00043177
00:45:38|0.00043177
00:45:39|0.00043177
00:45:40|0.00043153
00:45:42|0.00043132
00:45:44|0.00043132
00:45:45|0.00043132
00:45:47|0.00043137
00:45:47|0.00043138
00:45:49|0.00043138
00:45:50|0.00043138
00:45:51|0.00043138
00:45:52|0.00043138
00:45:52|0.00043138
00:45:53|0.00043138
00:45:55|0.00043138
00:45:56|0.00043193
00:45:57|0.00043193
00:45:58|0.00043193
00:45:59|0.00043193
00:46:00|0.00043193
00:46:01|0.00043193
00:46:02|0.00043193
00:46:03|0.00043197
00:46:04|0.00043197
00:46:05|0.00043197
00:46:06|0.00043197
00:46:07|0.00043182
00:46:08|0.00043132
00:46:09|0.00043132
00:46:10|0.00043132
00:46:11|0.00043132
00:46:12|0.00043205
00:46:13|0.00043211
00:46:14|0.00043211
00:46:15|0.00043211
00:46:16|0.00043205
00:46:17|0.00043205
00:46:18|0.00043205
00:46:19|0.00043205
00:46:20|0.00043205
00:46:21|0.00043205
00:46:22|0.00043205
00:46:23|0.00043205
00:46:24|0.00043205
00:46:25|0.00043205
00:46:26|0.00043205
00:46:27|0.00043245
00:46:28|0.00043246
00:46:29|0.00043246
00:46:31|0.00043272
00:46:32|0.00043272
00:46:33|0.00043272
00:46:34|0.00043272
00:46:36|0.00043272
00:46:37|0.00043272
00:46:37|0.00043272
00:46:38|0.00043272
00:46:40|0.00043259
00:46:41|0.00043259
00:46:42|0.00043259
00:46:44|0.00043225
00:46:45|0.00043225
00:46:47|0.00043225
00:46:48|0.00043225
00:46:50|0.00043315
00:46:50|0.00043315
00:46:53|0.00043229
00:46:54|0.00043306
00:46:55|0.00043315
00:46:56|0.00043289
00:46:58|0.00043289
00:46:59|0.00043289
00:47:00|0.00043289
00:47:00|0.0004328
00:47:03|0.00043289
00:47:03|0.00043289
00:47:04|0.00043289
00:47:06|0.00043289
00:47:07|0.00043289
00:47:08|0.00043289
00:47:09|0.00043289
00:47:10|0.00043289
00:47:11|0.00043289
00:47:12|0.00043289
00:47:13|0.00043289
00:47:14|0.00043289
00:47:15|0.00043272
00:47:16|0.00043272
00:47:17|0.00043272
00:47:18|0.00043272
00:47:19|0.00043272
00:47:20|0.00043272
00:47:21|0.00043272
00:47:22|0.00043272
00:47:23|0.00043272
00:47:24|0.00043272
00:47:25|0.00043274
00:47:26|0.00043284
00:47:27|0.00043284
00:47:28|0.00043284
00:47:29|0.00043284
00:47:30|0.00043284
00:47:31|0.00043284
00:47:32|0.00043284
00:47:33|0.00043284
00:47:34|0.00043284
00:47:35|0.00043284
00:47:36|0.00043284
00:47:37|0.00043284
00:47:38|0.00043284
00:47:39|0.00043284
00:47:40|0.00043284
00:47:41|0.00043284
00:47:42|0.00043284
00:47:43|0.00043284
00:47:45|0.00043274
00:47:46|0.00043274
00:47:48|0.00043279
00:47:49|0.00043279
00:47:50|0.00043279
00:47:52|0.00043279
00:47:52|0.00043279
00:47:54|0.00043279
00:47:55|0.00043325
00:47:55|0.00043325
00:47:57|0.00043325
00:47:58|0.00043325
00:47:59|0.00043325
00:47:59|0.00043325
00:48:01|0.00043287
00:48:02|0.00043322
00:48:03|0.00043322
00:48:03|0.00043322
00:48:04|0.00043322
00:48:05|0.00043323
00:48:06|0.00043339
00:48:07|0.00043339
00:48:08|0.00043355
00:48:09|0.00043368
00:48:11|0.00043368
00:48:12|0.00043368
00:48:12|0.00043368
00:48:13|0.00043352
00:48:15|0.00043352
00:48:16|0.00043352
00:48:16|0.00043352
00:48:17|0.00043352
00:48:18|0.00043352
00:48:20|0.00043352
00:48:20|0.00043327
00:48:23|0.00043351
00:48:23|0.00043351
00:48:25|0.00043351
00:48:25|0.00043351
00:48:26|0.00043351
00:48:27|0.00043351
00:48:28|0.00043351
00:48:29|0.00043351
00:48:30|0.00043351
00:48:31|0.00043351
00:48:32|0.00043351
00:48:33|0.00043351
00:48:34|0.00043351
00:48:35|0.00043351
00:48:36|0.00043351
00:48:37|0.00043351
00:48:38|0.00043348
00:48:39|0.00043348
00:48:40|0.00043348
00:48:41|0.00043348
00:48:42|0.00043348
00:48:43|0.00043311
00:48:46|0.00043315
00:48:46|0.00043315
00:48:48|0.00043315
00:48:49|0.00043322
00:48:50|0.00043322
00:48:51|0.00043322
00:48:52|0.00043333
00:48:53|0.00043333
00:48:54|0.00043323
00:48:55|0.00043323
00:48:56|0.00043323
00:48:57|0.00043323
00:48:58|0.00043323
00:48:59|0.00043276
00:49:00|0.00043276
00:49:01|0.00043296
00:49:03|0.00043315
00:49:04|0.00043315
00:49:05|0.00043315
00:49:05|0.00043315
00:49:07|0.00043336
00:49:08|0.00043336
00:49:08|0.00043336
00:49:10|0.00043365
00:49:11|0.00043365
00:49:12|0.00043365
00:49:13|0.00043365
00:49:13|0.00043365
00:49:15|0.00043365
00:49:16|0.00043365
00:49:16|0.00043365
00:49:18|0.00043365
00:49:19|0.00043313
00:49:20|0.00043313
00:49:21|0.00043313
00:49:22|0.00043313
00:49:23|0.00043313
00:49:24|0.00043313
00:49:25|0.00043313
00:49:26|0.00043313
00:49:27|0.00043313
00:49:28|0.00043268
00:49:30|0.00043268
00:49:30|0.00043268
00:49:31|0.00043268
00:49:33|0.00043268
00:49:33|0.00043268
00:49:34|0.00043268
00:49:36|0.00043268
00:49:37|0.00043268
00:49:38|0.00043268
00:49:38|0.00043268
00:49:39|0.00043268
00:49:40|0.00043268
00:49:41|0.00043268
00:49:42|0.00043268
00:49:43|0.00043314
00:49:44|0.00043314
00:49:46|0.00043313
00:49:48|0.0004332
00:49:49|0.00043325
00:49:50|0.00043325
00:49:51|0.00043325
00:49:53|0.00043325
00:49:54|0.00043325
00:49:55|0.00043325
00:49:56|0.00043325
00:49:57|0.00043325
00:49:57|0.00043325
00:49:59|0.00043318
00:50:00|0.00043318
00:50:01|0.00043318
00:50:02|0.00043318
00:50:02|0.00043318
00:50:04|0.00043318
00:50:05|0.00043318
00:50:06|0.00043318
00:50:07|0.00043318
00:50:07|0.00043318
00:50:09|0.00043318
00:50:10|0.00043318
00:50:11|0.00043318
00:50:12|0.00043318
00:50:13|0.00043318
00:50:14|0.00043318
00:50:15|0.00043318
00:50:16|0.00043318
00:50:17|0.00043295
00:50:18|0.00043295
00:50:19|0.00043295
00:50:20|0.00043295
00:50:21|0.00043295
00:50:22|0.00043295
00:50:23|0.00043295
00:50:24|0.00043295
00:50:25|0.00043295
00:50:26|0.00043278
00:50:27|0.00043278
00:50:28|0.00043278
00:50:29|0.00043278
00:50:30|0.00043278
00:50:31|0.00043269
00:50:32|0.00043269
00:50:33|0.00043269
00:50:34|0.00043269
00:50:35|0.00043286
00:50:36|0.00043286
00:50:37|0.00043286
00:50:38|0.00043269
00:50:39|0.00043268
00:50:40|0.0004326
00:50:41|0.0004326
00:50:42|0.0004326
00:50:43|0.0004326
00:50:44|0.00043255
00:50:45|0.00043255
00:50:46|0.00043255
00:50:48|0.00043313
00:50:49|0.00043332
00:50:50|0.00043332
00:50:52|0.00043323
00:50:53|0.00043349
00:50:53|0.0004334
00:50:55|0.0004334
00:50:56|0.00043331
00:50:56|0.00043331
00:50:57|0.00043331
00:50:58|0.00043334
00:50:59|0.00043334
00:51:01|0.00043322
00:51:02|0.00043311
00:51:02|0.00043311
00:51:04|0.00043311
00:51:04|0.00043311
00:51:05|0.00043311
00:51:06|0.00043311
00:51:07|0.00043311
00:51:10|0.00043311
00:51:10|0.00043311
00:51:11|0.00043311
00:51:12|0.00043311
00:51:13|0.00043311
00:51:15|0.00043311
00:51:16|0.00043261
00:51:17|0.00043261
00:51:18|0.00043261
00:51:19|0.00043261
00:51:21|0.00043261
00:51:22|0.00043261
00:51:24|0.00043261
00:51:25|0.00043261
00:51:26|0.00043268
00:51:26|0.00043268
00:51:28|0.00043261
00:51:28|0.00043261
00:51:29|0.00043261
00:51:31|0.00043261
00:51:32|0.00043261
00:51:32|0.00043261
00:51:34|0.00043261
00:51:35|0.00043261
00:51:35|0.00043273
00:51:37|0.00043273
00:51:37|0.00043273
00:51:38|0.00043273
00:51:40|0.00043273
00:51:41|0.00043273
00:51:41|0.00043273
00:51:43|0.00043269
00:51:44|0.00043269
00:51:45|0.00043269
00:51:46|0.00043269
00:51:47|0.00043269
00:51:49|0.00043269
00:51:50|0.00043269
00:51:51|0.00043269
00:51:52|0.00043269
00:51:54|0.00043269
00:51:55|0.00043269
00:51:57|0.00043269
00:51:59|0.00043273
00:52:01|0.00043273
00:52:01|0.00043273
00:52:02|0.00043269
00:52:03|0.00043269
00:52:04|0.00043269
00:52:05|0.00043269
00:52:06|0.00043275
00:52:07|0.00043275
00:52:08|0.00043275
00:52:09|0.00043275
00:52:10|0.00043275
00:52:11|0.00043275
00:52:13|0.00043275
00:52:14|0.00043275
00:52:15|0.0004327
00:52:16|0.0004327
00:52:17|0.0004327
00:52:18|0.0004327
00:52:19|0.0004327
00:52:20|0.00043261
00:52:21|0.00043261
00:52:22|0.00043261
00:52:23|0.00043261
00:52:24|0.00043261
00:52:25|0.00043298
00:52:26|0.00043298
00:52:27|0.00043298
00:52:28|0.00043298
00:52:29|0.00043298
00:52:30|0.0004326
00:52:31|0.0004326
00:52:32|0.0004326
00:52:33|0.0004326
00:52:34|0.0004326
00:52:35|0.0004326
00:52:36|0.0004326
00:52:37|0.0004326
00:52:38|0.0004326
00:52:39|0.0004326
00:52:40|0.0004326
00:52:41|0.0004326
00:52:42|0.0004326
00:52:43|0.0004326
00:52:44|0.0004326
00:52:45|0.0004326
00:52:46|0.0004326
00:52:47|0.0004326
00:52:48|0.0004326
00:52:50|0.0004326
00:52:51|0.00043268
00:52:53|0.00043268
00:52:53|0.00043318
00:52:54|0.00043334
00:52:57|0.00043334
00:52:58|0.00043352
00:52:58|0.00043352
00:53:00|0.00043352
00:53:00|0.00043352
00:53:01|0.00043352
00:53:03|0.00043352
00:53:04|0.00043352
00:53:05|0.00043352
00:53:05|0.00043352
00:53:07|0.00043352
00:53:07|0.00043352
00:53:09|0.00043335
00:53:09|0.00043335
00:53:11|0.00043335
00:53:11|0.00043335
00:53:13|0.00043335
00:53:13|0.00043335
00:53:14|0.00043308
00:53:16|0.00043308
00:53:17|0.00043308
00:53:17|0.00043308
00:53:18|0.00043308
00:53:19|0.00043308
00:53:21|0.00043308
00:53:21|0.00043308
00:53:23|0.00043308
00:53:24|0.00043291
00:53:24|0.00043291
00:53:25|0.00043291
00:53:26|0.00043298
00:53:27|0.00043298
00:53:28|0.00043298
00:53:30|0.00043298
00:53:31|0.00043298
00:53:31|0.00043298
00:53:32|0.00043298
00:53:33|0.00043298
00:53:35|0.00043298
00:53:35|0.00043298
00:53:37|0.00043298
00:53:38|0.00043298
00:53:39|0.00043298
00:53:39|0.00043298
00:53:41|0.00043298
00:53:41|0.00043298
00:53:42|0.00043298
00:53:44|0.00043298
00:53:44|0.00043298
00:53:45|0.00043298
00:53:46|0.00043291
00:53:48|0.00043291
00:53:48|0.00043291
00:53:51|0.00043291
00:53:52|0.00043237
00:53:54|0.00043251
00:53:54|0.00043251
00:53:56|0.00043251
00:53:57|0.00043251
00:53:58|0.00043251
00:53:58|0.00043251
00:54:00|0.00043251
00:54:01|0.00043251
00:54:02|0.00043251
00:54:03|0.00043251
00:54:04|0.00043255
00:54:05|0.00043255
00:54:06|0.00043255
00:54:07|0.00043255
00:54:08|0.00043255
00:54:09|0.00043255
00:54:10|0.00043255
00:54:11|0.00043255
00:54:12|0.0004324
00:54:14|0.0004324
00:54:15|0.0004324
00:54:16|0.0004324
00:54:17|0.00043247
00:54:18|0.00043247
00:54:19|0.00043247
00:54:20|0.00043247
00:54:21|0.00043247
00:54:22|0.00043247
00:54:22|0.00043247
00:54:24|0.00043247
00:54:25|0.00043247
00:54:25|0.00043247
00:54:28|0.00043283
00:54:28|0.00043289
00:54:29|0.00043289
00:54:30|0.00043289
00:54:31|0.00043289
00:54:33|0.00043289
00:54:33|0.00043289
00:54:34|0.00043269
00:54:36|0.00043269
00:54:36|0.00043269
00:54:37|0.00043269
00:54:38|0.00043269
00:54:39|0.00043253
00:54:41|0.00043253
00:54:42|0.00043253
00:54:42|0.00043253
00:54:44|0.00043253
00:54:44|0.00043265
00:54:45|0.00043265
00:54:46|0.00043265
00:54:47|0.00043265
00:54:48|0.00043265
00:54:49|0.00043265
00:54:52|0.00043265
00:54:53|0.00043265
00:54:54|0.00043265
00:54:56|0.00043265
00:54:58|0.00043265
00:54:59|0.0004327
00:55:01|0.0004327
00:55:02|0.0004327
00:55:02|0.00043241
00:55:03|0.00043241
00:55:05|0.00043241
00:55:05|0.00043241
00:55:06|0.00043241
00:55:07|0.00043241
00:55:08|0.00043241
00:55:09|0.00043241
00:55:10|0.00043241
00:55:11|0.00043241
00:55:12|0.00043241
00:55:14|0.00043241
00:55:14|0.00043241
00:55:15|0.00043241
00:55:17|0.00043241
00:55:17|0.00043241
00:55:18|0.00043241
00:55:19|0.00043241
00:55:20|0.00043241
00:55:21|0.00043225
00:55:22|0.00043225
00:55:23|0.00043225
00:55:24|0.00043225
00:55:25|0.00043225
00:55:26|0.00043225
00:55:28|0.00043225
00:55:28|0.00043225
00:55:29|0.00043225
00:55:30|0.0004323
00:55:31|0.0004323
00:55:32|0.0004323
00:55:33|0.0004323
00:55:35|0.0004323
00:55:35|0.00043253
00:55:36|0.00043253
00:55:37|0.00043253
00:55:38|0.00043253
00:55:39|0.00043253
00:55:40|0.00043253
00:55:41|0.00043253
00:55:42|0.00043253
00:55:43|0.00043253
00:55:44|0.00043253
00:55:45|0.0004323
00:55:46|0.0004323
00:55:47|0.0004323
00:55:48|0.0004323
00:55:49|0.0004323
00:55:50|0.0004323
00:55:52|0.0004323
00:55:54|0.0004323
00:55:56|0.0004323
00:55:58|0.00043227
00:55:59|0.00043227
00:56:00|0.00043227
00:56:01|0.00043221
00:56:02|0.00043205
00:56:03|0.000432
00:56:04|0.000432
00:56:06|0.000432
00:56:07|0.000432
00:56:08|0.000432
00:56:09|0.000432
00:56:10|0.000432
00:56:11|0.000432
00:56:12|0.000432
00:56:13|0.000432
00:56:14|0.000432
00:56:15|0.000432
00:56:16|0.000432
00:56:17|0.000432
00:56:18|0.00043186
00:56:19|0.00043186
00:56:20|0.000432
00:56:21|0.000432
00:56:22|0.000432
00:56:23|0.000432
00:56:24|0.000432
00:56:25|0.000432
00:56:26|0.000432
00:56:27|0.00043195
00:56:28|0.00043195
00:56:29|0.00043195
00:56:31|0.00043195
00:56:31|0.00043195
00:56:32|0.00043195
00:56:34|0.00043195
00:56:35|0.00043195
00:56:36|0.00043212
00:56:37|0.00043238
00:56:38|0.00043238
00:56:39|0.00043238
00:56:40|0.00043238
00:56:41|0.00043238
00:56:42|0.00043238
00:56:43|0.00043238
00:56:43|0.00043238
00:56:45|0.00043238
00:56:45|0.00043238
00:56:47|0.00043238
00:56:48|0.00043238
00:56:49|0.00043238
00:56:49|0.00043248
00:56:51|0.00043252
00:56:51|0.00043252
00:56:53|0.00043252
00:56:55|0.00043252
00:56:56|0.00043252
00:56:58|0.00043252
00:57:00|0.00043252
00:57:01|0.00043252
00:57:03|0.00043252
00:57:03|0.00043252
00:57:06|0.00043252
00:57:06|0.00043252
00:57:08|0.00043252
00:57:09|0.00043252
00:57:09|0.00043252
00:57:11|0.00043297
00:57:12|0.00043297
00:57:13|0.00043288
00:57:15|0.00043288
00:57:15|0.00043288
00:57:17|0.00043288
00:57:17|0.00043288
00:57:18|0.00043288
00:57:19|0.00043288
00:57:20|0.00043288
00:57:21|0.00043288
00:57:22|0.00043288
00:57:24|0.00043288
00:57:25|0.00043288
00:57:26|0.00043288
00:57:27|0.00043288
00:57:28|0.00043288
00:57:29|0.00043288
00:57:30|0.00043288
00:57:31|0.00043288
00:57:32|0.00043288
00:57:33|0.00043288
00:57:34|0.00043288
00:57:35|0.00043288
00:57:36|0.00043288
00:57:37|0.00043261
00:57:38|0.00043261
00:57:39|0.00043261
00:57:40|0.00043261
00:57:41|0.00043264
00:57:42|0.00043264
00:57:43|0.00043264
00:57:44|0.00043264
00:57:45|0.00043264
00:57:46|0.00043264
00:57:48|0.00043264
00:57:49|0.00043264
00:57:50|0.00043264
00:57:51|0.00043264
00:57:52|0.00043264
00:57:53|0.00043265
00:57:55|0.00043265
00:57:56|0.00043265
00:57:58|0.00043252
00:57:59|0.00043252
00:58:00|0.00043252
00:58:01|0.00043252
00:58:02|0.00043252
00:58:03|0.00043252
00:58:04|0.00043252
00:58:06|0.00043238
00:58:07|0.00043238
00:58:08|0.00043238
00:58:09|0.00043238
00:58:09|0.00043238
00:58:11|0.00043238
00:58:12|0.00043238
00:58:13|0.00043238
00:58:14|0.00043238
00:58:14|0.00043238
00:58:15|0.00043241
00:58:17|0.00043241
00:58:18|0.00043241
00:58:19|0.00043241
00:58:20|0.00043241
00:58:20|0.00043241
00:58:21|0.00043241
00:58:23|0.00043241
00:58:23|0.00043241
00:58:24|0.00043241
00:58:25|0.00043241
00:58:27|0.00043241
00:58:27|0.00043241
00:58:28|0.00043241
00:58:30|0.00043241
00:58:30|0.00043241
00:58:31|0.00043241
00:58:32|0.00043241
00:58:33|0.00043241
00:58:35|0.00043241
00:58:35|0.00043241
00:58:37|0.00043241
00:58:37|0.00043241
00:58:39|0.00043241
00:58:39|0.00043241
00:58:40|0.00043241
00:58:42|0.00043241
00:58:42|0.00043264
00:58:44|0.00043264
00:58:45|0.00043264
00:58:46|0.00043264
00:58:46|0.00043264
00:58:47|0.00043254
00:58:49|0.00043257
00:58:50|0.00043257
00:58:50|0.00043257
00:58:51|0.00043257
00:58:52|0.0004328
00:58:53|0.0004328
00:58:56|0.0004328
00:58:56|0.0004328
00:58:57|0.0004328
00:58:59|0.0004328
00:59:01|0.0004328
00:59:02|0.00043255
00:59:03|0.00043255
00:59:04|0.00043269
00:59:05|0.00043269
00:59:06|0.00043269
00:59:07|0.00043269
00:59:08|0.00043269
00:59:09|0.00043269
00:59:10|0.00043269
00:59:11|0.00043269
00:59:12|0.00043269
00:59:13|0.00043269
00:59:14|0.00043269
00:59:15|0.00043269
00:59:16|0.00043269
00:59:17|0.00043269
00:59:18|0.00043269
00:59:19|0.00043269
00:59:20|0.00043269
00:59:21|0.00043269
00:59:22|0.00043269
00:59:23|0.00043269
00:59:24|0.00043269
00:59:25|0.00043269
00:59:26|0.00043269
00:59:26|0.00043269
00:59:28|0.00043269
00:59:29|0.00043269
00:59:30|0.00043269
00:59:31|0.00043269
00:59:32|0.00043269
00:59:33|0.00043269
00:59:34|0.00043269
00:59:35|0.00043269
00:59:36|0.00043269
00:59:37|0.00043269
00:59:38|0.00043269
00:59:39|0.00043269
00:59:40|0.00043269
00:59:41|0.00043269
00:59:42|0.00043269
00:59:43|0.00043269
00:59:43|0.00043269
00:59:45|0.00043269
00:59:46|0.00043269
00:59:47|0.00043269
00:59:47|0.00043269
00:59:49|0.00043269
00:59:50|0.00043269
00:59:51|0.00043269
00:59:52|0.00043269
00:59:52|0.00043269
00:59:54|0.00043269
00:59:55|0.00043269
00:59:55|0.00043269
00:59:58|0.00043269
00:59:59|0.00043269
01:00:00|0.00043269
01:00:02|0.00043269
01:00:04|0.00043269
01:00:05|0.00043269
01:00:06|0.00043308
01:00:08|0.00043315
01:00:08|0.00043315
01:00:09|0.00043315
01:00:10|0.00043315
01:00:11|0.00043315
01:00:12|0.00043315
01:00:13|0.00043315
01:00:14|0.00043315
01:00:16|0.00043315
01:00:16|0.00043315
01:00:17|0.00043315
01:00:18|0.00043315
01:00:19|0.00043315
01:00:21|0.00043315
01:00:21|0.00043315
01:00:22|0.00043315
01:00:23|0.00043315
01:00:24|0.00043315
01:00:25|0.00043315
01:00:27|0.00043323
01:00:27|0.00043284
01:00:28|0.00043284
01:00:29|0.00043269
01:00:30|0.00043255
01:00:31|0.00043264
01:00:32|0.00043264
01:00:34|0.00043264
01:00:34|0.00043248
01:00:35|0.00043248
01:00:36|0.00043265
01:00:37|0.00043265
01:00:38|0.00043265
01:00:39|0.00043265
01:00:40|0.00043265
01:00:41|0.00043265
01:00:42|0.00043265
01:00:43|0.00043284
01:00:44|0.00043284
01:00:45|0.00043284
01:00:47|0.00043284
01:00:47|0.00043284
01:00:48|0.00043284
01:00:49|0.00043255
01:00:51|0.00043246
01:00:51|0.00043246
01:00:52|0.00043238
01:00:53|0.00043238
01:00:54|0.00043238
01:00:55|0.00043238
01:00:58|0.00043238
01:00:58|0.00043238
01:01:00|0.00043247
01:01:02|0.00043247
01:01:02|0.00043246
01:01:04|0.00043246
01:01:05|0.00043246
01:01:06|0.00043246
01:01:07|0.00043246
01:01:08|0.00043221
01:01:09|0.00043212
01:01:10|0.00043212
01:01:11|0.00043212
01:01:12|0.00043212
01:01:13|0.00043212
01:01:14|0.00043246
01:01:14|0.00043241
01:01:16|0.00043253
01:01:17|0.00043241
01:01:18|0.00043241
01:01:19|0.00043241
01:01:20|0.00043241
01:01:21|0.00043201
01:01:22|0.00043201
01:01:22|0.00043201
01:01:24|0.00043195
01:01:25|0.00043173
01:01:26|0.00043184
01:01:27|0.0004319
01:01:28|0.00043171
01:01:29|0.00043176
01:01:30|0.00043176
01:01:31|0.00043169
01:01:32|0.00043169
01:01:33|0.00043169
01:01:34|0.00043169
01:01:34|0.00043169
01:01:36|0.00043169
01:01:37|0.00043169
01:01:38|0.00043169
01:01:39|0.00043172
01:01:40|0.00043172
01:01:42|0.0004316
01:01:42|0.0004316
01:01:43|0.0004316
01:01:45|0.00043212
01:01:45|0.00043212
01:01:47|0.00043203
01:01:47|0.00043213
01:01:49|0.00043213
01:01:50|0.00043212
01:01:51|0.00043212
01:01:52|0.00043212
01:01:53|0.00043212
01:01:54|0.00043212
01:01:55|0.00043212
01:01:56|0.00043212
01:01:57|0.00043186
01:01:59|0.00043186
01:02:01|0.00043173
01:02:02|0.00043173
01:02:03|0.00043173
01:02:04|0.00043173
01:02:05|0.00043171
01:02:06|0.00043171
01:02:08|0.0004317
01:02:09|0.0004317
01:02:10|0.0004317
01:02:10|0.0004317
01:02:12|0.00043161
01:02:13|0.00043161
01:02:14|0.0004314
01:02:14|0.0004314
01:02:16|0.0004314
01:02:17|0.0004314
01:02:18|0.0004314
01:02:19|0.00043137
01:02:20|0.00043137
01:02:21|0.00043137
01:02:23|0.00043117
01:02:23|0.00043107
01:02:24|0.00043107
01:02:25|0.00043107
01:02:26|0.0004308
01:02:27|0.0004308
01:02:29|0.00043076
01:02:30|0.00043076
01:02:31|0.00043067
01:02:31|0.00043067
01:02:32|0.00043067
01:02:33|0.00043113
01:02:34|0.00043113
01:02:35|0.00043113
01:02:37|0.00043113
01:02:37|0.00043113
01:02:38|0.00043113
01:02:40|0.00043113
01:02:40|0.00043113
01:02:41|0.00043113
01:02:42|0.00043143
01:02:44|0.00043143
01:02:45|0.00043155
01:02:45|0.00043156
01:02:47|0.00043156
01:02:48|0.0004316
01:02:48|0.0004316
01:02:49|0.00043163
01:02:50|0.00043159
01:02:51|0.00043159
01:02:52|0.00043168
01:02:53|0.00043168
01:02:54|0.0004316
01:02:55|0.00043103
01:02:57|0.00043103
01:02:57|0.00043103
01:03:00|0.00043132
01:03:00|0.00043147
01:03:02|0.00043147
01:03:03|0.00043147
01:03:04|0.0004314
01:03:05|0.0004314
01:03:06|0.0004314
01:03:07|0.0004314
01:03:08|0.0004314
01:03:10|0.0004314
01:03:10|0.0004314
01:03:11|0.0004314
01:03:12|0.0004314
01:03:14|0.0004314
01:03:14|0.0004314
01:03:17|0.0004314
01:03:17|0.0004314
01:03:18|0.0004314
01:03:19|0.0004314
01:03:20|0.0004314
01:03:21|0.0004314
01:03:22|0.0004314
01:03:23|0.00043128
01:03:24|0.00043129
01:03:25|0.00043129
01:03:26|0.00043101
01:03:27|0.00043101
01:03:28|0.00043077
01:03:29|0.00043078
01:03:30|0.00043078
01:03:31|0.00043085
01:03:33|0.00043085
01:03:34|0.00043085
01:03:35|0.00043085
01:03:36|0.00043085
01:03:37|0.00043085
01:03:38|0.00043095
01:03:39|0.00043095
01:03:40|0.00043095
01:03:41|0.00043095
01:03:42|0.00043095
01:03:43|0.00043095
01:03:44|0.00043095
01:03:45|0.00043087
01:03:46|0.00043087
01:03:47|0.00043087
01:03:48|0.00043087
01:03:49|0.00043087
01:03:50|0.000431
01:03:51|0.000431
01:03:52|0.000431
01:03:53|0.000431
01:03:54|0.000431
01:03:55|0.000431
01:03:56|0.000431
01:03:57|0.000431
01:03:58|0.000431
01:03:59|0.00043124
01:04:01|0.00043124
01:04:02|0.00043124
01:04:03|0.00043124
01:04:04|0.0004314
01:04:06|0.00043155
01:04:07|0.00043155
01:04:08|0.00043143
01:04:08|0.00043143
01:04:11|0.00043143
01:04:11|0.00043143
01:04:12|0.00043143
01:04:13|0.00043143
01:04:15|0.00043143
01:04:15|0.00043143
01:04:16|0.00043157
01:04:17|0.00043162
01:04:18|0.00043163
01:04:19|0.00043163
01:04:20|0.00043184
01:04:21|0.00043184
01:04:23|0.00043188
01:04:24|0.00043188
01:04:25|0.00043188
01:04:27|0.00043173
01:04:27|0.00043173
01:04:29|0.00043173
01:04:30|0.00043173
01:04:31|0.00043165
01:04:33|0.00043165
01:04:34|0.00043165
01:04:35|0.00043165
01:04:35|0.00043165
01:04:37|0.00043165
01:04:37|0.00043165
01:04:38|0.00043165
01:04:39|0.00043176
01:04:40|0.00043176
01:04:42|0.00043176
01:04:43|0.00043176
01:04:43|0.00043176
01:04:44|0.00043176
01:04:45|0.00043176
01:04:46|0.00043176
01:04:47|0.00043176
01:04:48|0.00043176
01:04:49|0.00043176
01:04:50|0.0004315
01:04:51|0.0004315
01:04:52|0.0004315
01:04:54|0.0004315
01:04:55|0.0004315
01:04:56|0.0004315
01:04:56|0.0004315
01:04:57|0.00043143
01:04:59|0.00043143
01:05:00|0.00043143
01:05:02|0.00043143
01:05:02|0.00043139
01:05:04|0.00043139
01:05:05|0.00043139
01:05:05|0.00043139
01:05:07|0.00043139
01:05:08|0.00043139
01:05:09|0.00043139
01:05:10|0.00043139
01:05:11|0.00043139
01:05:12|0.00043139
01:05:14|0.00043139
01:05:15|0.00043139
01:05:16|0.00043139
01:05:17|0.00043154
01:05:19|0.00043154
01:05:20|0.00043154
01:05:20|0.00043154
01:05:21|0.00043154
01:05:22|0.00043154
01:05:24|0.00043154
01:05:25|0.00043154
01:05:26|0.00043154
01:05:27|0.00043153
01:05:28|0.00043153
01:05:29|0.00043153
01:05:30|0.00043135
01:05:31|0.00043135
01:05:32|0.00043135
01:05:33|0.00043115
01:05:34|0.00043115
01:05:34|0.00043096
01:05:36|0.00043096
01:05:36|0.00043099
01:05:38|0.00043099
01:05:39|0.00043099
01:05:40|0.00043099
01:05:41|0.00043099
01:05:42|0.00043099
01:05:43|0.00043099
01:05:43|0.00043099
01:05:44|0.0004309
01:05:45|0.00043093
01:05:46|0.00043093
01:05:47|0.00043093
01:05:49|0.00043093
01:05:49|0.00043093
01:05:51|0.00043093
01:05:51|0.00043093
01:05:53|0.00043093
01:05:54|0.00043093
01:05:54|0.00043093
01:05:56|0.00043093
01:05:57|0.00043093
01:05:58|0.00043098
01:05:58|0.00043093
01:06:00|0.00043091
01:06:01|0.00043091
01:06:03|0.00043091
01:06:05|0.00043091
01:06:06|0.00043091
01:06:06|0.00043091
01:06:07|0.00043099
01:06:09|0.00043127
01:06:11|0.00043126
01:06:12|0.00043126
01:06:13|0.00043126
01:06:14|0.00043112
01:06:15|0.00043112
01:06:17|0.00043112
01:06:18|0.00043112
01:06:18|0.00043112
01:06:19|0.00043112
01:06:21|0.00043112
01:06:21|0.00043112
01:06:23|0.00043112
01:06:23|0.00043112
01:06:24|0.00043112
01:06:25|0.00043112
01:06:26|0.0004311
01:06:27|0.00043131
01:06:29|0.00043131
01:06:29|0.00043143
01:06:31|0.00043142
01:06:31|0.00043142
01:06:32|0.00043142
01:06:33|0.00043142
01:06:34|0.00043142
01:06:35|0.00043142
01:06:36|0.00043142
01:06:37|0.00043142
01:06:38|0.00043142
01:06:39|0.00043142
01:06:40|0.00043142
01:06:42|0.00043142
01:06:42|0.00043142
01:06:44|0.00043147
01:06:45|0.00043147
01:06:45|0.00043147
01:06:47|0.00043147
01:06:48|0.00043147
01:06:49|0.00043139
01:06:49|0.00043133
01:06:50|0.00043133
01:06:51|0.00043133
01:06:53|0.00043133
01:06:54|0.00043141
01:06:55|0.00043141
01:06:55|0.00043141
01:06:57|0.00043139
01:06:58|0.00043139
01:06:59|0.00043139
01:07:00|0.00043139
01:07:01|0.00043139
01:07:02|0.00043139
01:07:04|0.00043139
01:07:06|0.00043139
01:07:06|0.00043139
01:07:07|0.00043139
01:07:09|0.00043139
01:07:10|0.00043139
01:07:12|0.00043139
01:07:12|0.00043139
01:07:13|0.00043139
01:07:14|0.00043108
01:07:16|0.00043108
01:07:16|0.00043108
01:07:17|0.00043108
01:07:19|0.00043108
01:07:19|0.00043108
01:07:20|0.00043108
01:07:22|0.00043136
01:07:23|0.00043136
01:07:24|0.00043136
01:07:25|0.00043136
01:07:25|0.00043136
01:07:26|0.00043136
01:07:27|0.00043136
01:07:28|0.00043136
01:07:29|0.00043136
01:07:30|0.00043136
01:07:32|0.00043136
01:07:32|0.00043136
01:07:33|0.00043136
01:07:34|0.00043139
01:07:36|0.00043139
01:07:37|0.00043116
01:07:37|0.00043096
01:07:38|0.00043096
01:07:39|0.00043096
01:07:40|0.00043096
01:07:42|0.00043096
01:07:43|0.00043096
01:07:43|0.00043096
01:07:44|0.00043096
01:07:45|0.00043096
01:07:46|0.00043096
01:07:47|0.00043096
01:07:49|0.00043089
01:07:50|0.00043089
01:07:51|0.00043089
01:07:51|0.00043089
01:07:52|0.00043089
01:07:53|0.00043089
01:07:54|0.00043089
01:07:56|0.00043089
01:07:57|0.00043089
01:07:57|0.00043089
01:07:58|0.00043089
01:08:00|0.00043089
01:08:01|0.00043089
01:08:01|0.00043089
01:08:03|0.00043089
01:08:05|0.00043088
01:08:06|0.00043088
01:08:07|0.00043088
01:08:09|0.00043089
01:08:10|0.00043119
01:08:11|0.00043126
01:08:13|0.00043126
01:08:14|0.00043141
01:08:15|0.00043144
01:08:15|0.00043144
01:08:17|0.00043144
01:08:18|0.00043144
01:08:19|0.00043144
01:08:20|0.00043153
01:08:21|0.00043156
01:08:22|0.00043156
01:08:22|0.00043163
01:08:24|0.00043163
01:08:25|0.00043163
01:08:26|0.00043163
01:08:27|0.00043163
01:08:28|0.00043169
01:08:28|0.00043174
01:08:30|0.00043174
01:08:31|0.00043194
01:08:31|0.00043177
01:08:33|0.00043177
01:08:34|0.00043177
01:08:35|0.00043144
01:08:36|0.00043144
01:08:37|0.00043144
01:08:38|0.00043112
01:08:39|0.00043125
01:08:40|0.00043125
01:08:41|0.00043099
01:08:42|0.00043102
01:08:43|0.00043102
01:08:44|0.00043102
01:08:45|0.00043099
01:08:46|0.00043099
01:08:47|0.00043099
01:08:48|0.00043099
01:08:49|0.00043135
01:08:50|0.00043117
01:08:51|0.0004311
01:08:52|0.0004313
01:08:53|0.0004313
01:08:54|0.00043122
01:08:55|0.00043122
01:08:56|0.00043123
01:08:57|0.00043123
01:08:58|0.00043123
01:08:59|0.00043151
01:09:00|0.00043151
01:09:01|0.00043151
01:09:02|0.00043151
01:09:04|0.00043151
01:09:04|0.00043151
01:09:07|0.00043183
01:09:08|0.00043183
01:09:10|0.00043183
01:09:10|0.00043183
01:09:11|0.00043183
01:09:12|0.00043183
01:09:13|0.0004317
01:09:15|0.0004317
01:09:16|0.0004317
01:09:17|0.0004317
01:09:17|0.0004317
01:09:20|0.0004317
01:09:20|0.0004317
01:09:21|0.0004317
01:09:23|0.00043151
01:09:23|0.00043151
01:09:24|0.00043151
01:09:26|0.00043151
01:09:27|0.00043151
01:09:27|0.00043151
01:09:28|0.00043151
01:09:30|0.00043151
01:09:31|0.00043151
01:09:31|0.00043151
01:09:32|0.00043151
01:09:33|0.00043151
01:09:34|0.00043151
01:09:35|0.00043151
01:09:37|0.00043151
01:09:37|0.00043151
01:09:38|0.00043151
01:09:39|0.00043151
01:09:40|0.00043151
01:09:41|0.00043151
01:09:42|0.00043151
01:09:43|0.00043151
01:09:44|0.00043151
01:09:46|0.00043151
01:09:46|0.00043178
01:09:48|0.00043178
01:09:48|0.00043178
01:09:49|0.00043178
01:09:50|0.00043178
01:09:51|0.00043178
01:09:52|0.00043178
01:09:54|0.00043178
01:09:54|0.00043178
01:09:55|0.00043178
01:09:56|0.00043178
01:09:57|0.00043178
01:09:58|0.00043178
01:09:59|0.00043178
01:10:00|0.00043178
01:10:01|0.00043178
01:10:02|0.00043178
01:10:03|0.00043178
01:10:04|0.00043178
01:10:07|0.00043178
01:10:08|0.00043178
01:10:09|0.00043178
01:10:10|0.00043178
01:10:11|0.00043178
01:10:12|0.00043178
01:10:13|0.00043178
01:10:15|0.00043191
01:10:16|0.00043191
01:10:17|0.00043191
01:10:18|0.00043191
01:10:19|0.00043191
01:10:20|0.00043191
01:10:21|0.00043191
01:10:22|0.00043191
01:10:23|0.00043191
01:10:24|0.00043191
01:10:25|0.00043191
01:10:25|0.00043191
01:10:27|0.00043191
01:10:28|0.00043191
01:10:29|0.00043191
01:10:30|0.00043191
01:10:31|0.00043191
01:10:31|0.00043191
01:10:33|0.00043191
01:10:34|0.00043191
01:10:35|0.00043191
01:10:35|0.00043191
01:10:37|0.00043178
01:10:38|0.00043178
01:10:39|0.00043178
01:10:39|0.00043178
01:10:40|0.00043178
01:10:42|0.00043178
01:10:43|0.00043178
01:10:44|0.00043178
01:10:45|0.00043178
01:10:46|0.00043178
01:10:47|0.00043178
01:10:48|0.00043178
01:10:49|0.00043178
01:10:50|0.00043178
01:10:51|0.00043178
01:10:52|0.00043178
01:10:53|0.00043178
01:10:54|0.00043178
01:10:55|0.00043178
01:10:55|0.00043178
01:10:56|0.00043178
01:10:58|0.00043178
01:10:59|0.00043178
01:10:59|0.00043178
01:11:01|0.00043178
01:11:02|0.00043178
01:11:03|0.00043178
01:11:03|0.00043178
01:11:04|0.00043178
01:11:06|0.00043175
01:11:08|0.00043175
01:11:10|0.00043175
01:11:11|0.0004315
01:11:12|0.0004315
01:11:13|0.0004315
01:11:13|0.00043155
01:11:15|0.00043155
01:11:16|0.00043155
01:11:17|0.00043165
01:11:18|0.00043165
01:11:19|0.00043165
01:11:20|0.00043163
01:11:21|0.00043152
01:11:22|0.00043152
01:11:23|0.00043162
01:11:24|0.00043162
01:11:24|0.00043155
01:11:25|0.00043155
01:11:27|0.00043155
01:11:28|0.00043152
01:11:29|0.00043152
01:11:30|0.00043144
01:11:31|0.00043144
01:11:32|0.00043144
01:11:32|0.00043144
01:11:34|0.00043144
01:11:35|0.00043144
01:11:36|0.00043144
01:11:37|0.00043144
01:11:38|0.00043144
01:11:39|0.00043144
01:11:40|0.0004315
01:11:41|0.00043193
01:11:42|0.00043191
01:11:43|0.00043187
01:11:44|0.00043187
01:11:45|0.00043187
01:11:45|0.00043187
01:11:47|0.00043183
01:11:48|0.00043213
01:11:49|0.00043213
01:11:50|0.00043193
01:11:51|0.00043193
01:11:52|0.00043185
01:11:53|0.00043185
01:11:53|0.00043196
01:11:54|0.00043192
01:11:56|0.00043212
01:11:56|0.00043201
01:11:58|0.00043201
01:11:59|0.00043201
01:11:59|0.00043204
01:12:01|0.00043205
01:12:02|0.00043205
01:12:03|0.00043205
01:12:04|0.00043205
01:12:05|0.00043205
01:12:06|0.00043205
01:12:07|0.00043205
01:12:09|0.00043205
01:12:11|0.00043216
01:12:11|0.00043241
01:12:12|0.00043204
01:12:14|0.00043249
01:12:14|0.00043287
01:12:16|0.000433
01:12:17|0.00043298
01:12:18|0.00043298
01:12:19|0.00043303
01:12:20|0.00043281
01:12:21|0.00043281
01:12:22|0.00043304
01:12:23|0.00043304
01:12:24|0.00043304
01:12:25|0.00043304
01:12:26|0.00043304
01:12:27|0.00043304
01:12:28|0.00043304
01:12:29|0.00043309
01:12:30|0.00043311
01:12:31|0.00043311
01:12:32|0.00043311
01:12:33|0.00043303
01:12:34|0.00043303
01:12:35|0.00043303
01:12:36|0.00043264
01:12:37|0.00043264
01:12:38|0.00043264
01:12:39|0.00043264
01:12:40|0.00043264
01:12:41|0.00043264
01:12:42|0.00043264
01:12:43|0.00043264
01:12:44|0.00043281
01:12:45|0.00043281
01:12:46|0.00043281
01:12:47|0.00043281
01:12:48|0.00043281
01:12:49|0.00043281
01:12:50|0.00043281
01:12:51|0.00043281
01:12:52|0.00043281
01:12:54|0.00043281
01:12:54|0.00043281
01:12:55|0.00043281
01:12:57|0.00043299
01:12:57|0.00043299
01:12:59|0.00043299
01:13:00|0.00043299
01:13:01|0.00043299
01:13:02|0.00043299
01:13:03|0.00043299
01:13:04|0.00043299
01:13:05|0.00043299
01:13:06|0.00043299
01:13:07|0.00043299
01:13:07|0.00043299
01:13:09|0.00043299
01:13:11|0.00043299
01:13:13|0.00043299
01:13:13|0.00043299
01:13:14|0.00043281
01:13:16|0.00043281
01:13:17|0.00043259
01:13:18|0.00043259
01:13:19|0.00043254
01:13:20|0.00043254
01:13:21|0.00043254
01:13:22|0.00043254
01:13:23|0.00043254
01:13:24|0.00043254
01:13:25|0.00043254
01:13:26|0.00043254
01:13:27|0.00043254
01:13:28|0.00043254
01:13:29|0.00043254
01:13:30|0.00043254
01:13:31|0.00043277
01:13:32|0.00043277
01:13:33|0.0004328
01:13:34|0.0004328
01:13:35|0.0004328
01:13:36|0.0004328
01:13:37|0.0004328
01:13:38|0.0004328
01:13:39|0.0004328
01:13:40|0.0004328
01:13:41|0.0004328
01:13:42|0.0004328
01:13:43|0.00043296
01:13:44|0.00043296
01:13:45|0.00043296
01:13:46|0.00043296
01:13:47|0.00043296
01:13:48|0.00043296
01:13:49|0.00043296
01:13:50|0.00043296
01:13:51|0.00043296
01:13:52|0.00043296
01:13:53|0.00043296
01:13:54|0.00043296
01:13:55|0.0004329
01:13:56|0.0004329
01:13:57|0.0004329
01:13:58|0.0004329
01:13:59|0.0004329
01:14:00|0.0004329
01:14:01|0.0004329
01:14:02|0.0004329
01:14:03|0.00043286
01:14:04|0.00043286
01:14:05|0.00043286
01:14:06|0.00043286
01:14:07|0.00043286
01:14:08|0.00043286
01:14:09|0.00043286
01:14:11|0.00043286
01:14:13|0.00043286
01:14:14|0.00043286
01:14:15|0.00043286
01:14:16|0.00043286
01:14:17|0.00043286
01:14:18|0.00043286
01:14:19|0.00043286
01:14:20|0.00043286
01:14:21|0.00043286
01:14:22|0.00043286
01:14:23|0.00043286
01:14:25|0.00043309
01:14:26|0.00043309
01:14:27|0.00043309
01:14:27|0.00043309
01:14:29|0.00043309
01:14:30|0.00043309
01:14:31|0.00043309
01:14:32|0.00043309
01:14:33|0.00043309
01:14:34|0.00043309
01:14:35|0.00043309
01:14:36|0.00043309
01:14:37|0.00043309
01:14:37|0.00043345
01:14:39|0.00043345
01:14:39|0.00043345
01:14:41|0.00043345
01:14:42|0.00043345
01:14:42|0.00043345
01:14:44|0.00043345
01:14:44|0.00043345
01:14:46|0.00043345
01:14:47|0.00043345
01:14:48|0.00043345
01:14:49|0.00043345
01:14:50|0.00043345
01:14:51|0.00043345
01:14:51|0.00043345
01:14:53|0.00043345
01:14:54|0.00043345
01:14:55|0.00043345
01:14:56|0.00043337
01:14:57|0.00043337
01:14:58|0.00043337
01:14:59|0.00043337
01:15:00|0.00043337
01:15:01|0.00043337
01:15:02|0.00043337
01:15:03|0.00043345
01:15:04|0.00043345
01:15:04|0.00043345
01:15:07|0.00043345
01:15:07|0.00043345
01:15:08|0.00043345
01:15:10|0.00043345
01:15:12|0.00043345
01:15:13|0.00043345
01:15:15|0.00043345
01:15:17|0.00043345
01:15:18|0.00043345
01:15:18|0.00043344
01:15:19|0.00043344
01:15:20|0.00043344
01:15:22|0.00043344
01:15:24|0.00043344
01:15:24|0.00043344
01:15:25|0.00043344
01:15:26|0.00043345
01:15:27|0.00043345
01:15:29|0.00043345
01:15:30|0.00043345
01:15:31|0.00043345
01:15:32|0.00043345
01:15:33|0.00043345
01:15:34|0.00043345
01:15:35|0.00043345
01:15:36|0.00043345
01:15:37|0.0004335
01:15:38|0.0004335
01:15:39|0.00043355
01:15:40|0.00043355
01:15:41|0.00043355
01:15:42|0.00043355
01:15:43|0.00043355
01:15:44|0.00043355
01:15:45|0.00043333
01:15:46|0.00043333
01:15:47|0.00043333
01:15:48|0.00043333
01:15:49|0.00043333
01:15:50|0.00043333
01:15:51|0.00043333
01:15:53|0.00043333
01:15:53|0.00043333
01:15:54|0.00043333
01:15:56|0.00043333
01:15:57|0.00043333
01:15:58|0.00043333
01:15:59|0.00043333
01:15:59|0.00043333
01:16:01|0.00043333
01:16:02|0.00043333
01:16:02|0.00043333
01:16:04|0.00043333
01:16:05|0.00043333
01:16:06|0.00043333
01:16:07|0.0004336
01:16:08|0.0004336
01:16:09|0.00043376
01:16:10|0.00043382
01:16:11|0.00043382
01:16:13|0.00043382
01:16:14|0.00043382
01:16:15|0.00043367
01:16:16|0.00043333
01:16:17|0.00043331
01:16:18|0.00043331
01:16:19|0.00043331
01:16:20|0.00043331
01:16:22|0.00043331
01:16:23|0.00043331
01:16:23|0.00043331
01:16:24|0.00043331
01:16:26|0.00043331
01:16:27|0.00043333
01:16:27|0.00043333
01:16:28|0.00043333
01:16:29|0.00043333
01:16:31|0.00043333
01:16:31|0.00043333
01:16:32|0.00043333
01:16:33|0.00043333
01:16:35|0.00043333
01:16:35|0.00043305
01:16:36|0.00043305
01:16:37|0.00043305
01:16:38|0.00043305
01:16:40|0.00043305
01:16:40|0.00043348
01:16:41|0.00043348
01:16:43|0.00043348
01:16:44|0.00043348
01:16:44|0.00043348
01:16:46|0.00043348
01:16:46|0.00043348
01:16:48|0.00043348
01:16:48|0.00043348
01:16:49|0.00043368
01:16:52|0.00043371
01:16:52|0.00043371
01:16:53|0.00043371
01:16:54|0.00043371
01:16:55|0.00043371
01:16:56|0.00043371
01:16:57|0.00043371
01:16:58|0.00043371
01:16:59|0.00043371
01:17:00|0.00043371
01:17:01|0.00043371
01:17:02|0.00043371
01:17:03|0.00043371
01:17:04|0.00043371
01:17:05|0.00043371
01:17:06|0.00043371
01:17:07|0.00043371
01:17:08|0.00043371
01:17:10|0.00043371
01:17:10|0.00043367
01:17:11|0.00043367
01:17:14|0.00043348
01:17:15|0.00043348
01:17:17|0.00043355
01:17:18|0.00043355
01:17:19|0.00043355
01:17:21|0.00043356
01:17:21|0.00043356
01:17:24|0.00043356
01:17:25|0.00043356
01:17:25|0.00043356
01:17:26|0.00043356
01:17:27|0.00043356
01:17:29|0.00043354
01:17:30|0.00043345
01:17:31|0.00043342
01:17:32|0.00043342
01:17:33|0.00043303
01:17:34|0.00043303
01:17:35|0.00043303
01:17:36|0.00043303
01:17:37|0.00043303
01:17:38|0.00043303
01:17:39|0.00043303
01:17:40|0.00043303
01:17:41|0.00043303
01:17:42|0.00043316
01:17:43|0.00043316
01:17:44|0.00043316
01:17:45|0.00043316
01:17:46|0.00043316
01:17:47|0.00043322
01:17:48|0.00043322
01:17:49|0.00043322
01:17:50|0.00043322
01:17:51|0.00043322
01:17:52|0.00043322
01:17:53|0.00043322
01:17:54|0.00043322
01:17:55|0.00043322
01:17:56|0.00043322
01:17:57|0.00043322
01:17:58|0.00043322
01:17:59|0.00043322
01:18:00|0.00043322
01:18:01|0.00043322
01:18:02|0.00043322
01:18:03|0.00043322
01:18:04|0.00043322
01:18:05|0.00043322
01:18:06|0.00043322
01:18:07|0.00043322
01:18:08|0.00043322
01:18:09|0.00043322
01:18:10|0.00043322
01:18:11|0.00043322
01:18:12|0.00043334
01:18:13|0.00043334
01:18:15|0.00043334
01:18:16|0.00043334
01:18:18|0.00043334
01:18:19|0.00043334
01:18:19|0.00043334
01:18:21|0.00043334
01:18:22|0.00043334
01:18:23|0.00043334
01:18:24|0.00043334
01:18:25|0.00043334
01:18:26|0.00043334
01:18:27|0.00043334
01:18:28|0.00043334
01:18:29|0.00043334
01:18:29|0.00043334
01:18:31|0.00043334
01:18:31|0.00043334
01:18:33|0.00043334
01:18:33|0.00043334
01:18:35|0.00043334
01:18:36|0.00043334
01:18:37|0.00043334
01:18:38|0.00043334
01:18:39|0.00043334
01:18:40|0.00043317
01:18:40|0.00043317
01:18:42|0.00043317
01:18:43|0.00043317
01:18:44|0.00043317
01:18:44|0.00043317
01:18:46|0.00043317
01:18:46|0.00043317
01:18:48|0.00043317
01:18:49|0.00043317
01:18:50|0.00043317
01:18:51|0.00043317
01:18:51|0.00043317
01:18:52|0.00043317
01:18:53|0.00043334
01:18:54|0.00043334
01:18:57|0.00043334
01:18:58|0.00043334
01:18:58|0.00043334
01:18:59|0.00043318
01:19:00|0.00043318
01:19:01|0.00043318
01:19:02|0.00043318
01:19:03|0.00043318
01:19:04|0.00043318
01:19:05|0.00043318
01:19:06|0.00043318
01:19:07|0.00043318
01:19:08|0.00043318
01:19:09|0.00043318
01:19:10|0.00043318
01:19:11|0.00043334
01:19:12|0.00043334
01:19:13|0.00043334
01:19:15|0.00043334
01:19:16|0.00043325
01:19:17|0.00043317
01:19:18|0.00043303
01:19:19|0.00043293
01:19:20|0.00043293
01:19:21|0.00043298
01:19:22|0.00043298
01:19:24|0.00043298
01:19:25|0.00043298
01:19:26|0.00043298
01:19:28|0.00043298
01:19:29|0.00043298
01:19:30|0.00043298
01:19:31|0.00043298
01:19:32|0.00043298
01:19:32|0.00043298
01:19:33|0.00043298
01:19:35|0.00043298
01:19:36|0.00043298
01:19:37|0.00043298
01:19:38|0.00043285
01:19:39|0.00043304
01:19:39|0.00043304
01:19:40|0.00043304
01:19:42|0.00043304
01:19:43|0.00043304
01:19:44|0.00043304
01:19:44|0.00043304
01:19:46|0.00043304
01:19:47|0.00043304
01:19:47|0.00043304
01:19:49|0.00043304
01:19:50|0.00043304
01:19:51|0.00043304
01:19:52|0.00043304
01:19:53|0.00043293
01:19:54|0.00043293
01:19:55|0.00043305
01:19:56|0.00043306
01:19:57|0.00043306
01:19:57|0.00043306
01:19:59|0.00043306
01:20:00|0.00043306
01:20:01|0.00043306
01:20:02|0.00043306
01:20:03|0.00043293
01:20:04|0.00043293
01:20:05|0.00043293
01:20:06|0.00043293
01:20:08|0.00043293
01:20:08|0.00043293
01:20:09|0.00043293
01:20:10|0.00043293
01:20:11|0.00043293
01:20:12|0.00043293
01:20:13|0.00043293
01:20:15|0.00043293
01:20:17|0.00043293
01:20:18|0.00043293
01:20:20|0.00043293
01:20:21|0.00043304
01:20:22|0.00043304
01:20:23|0.00043304
01:20:24|0.00043304
01:20:25|0.00043304
01:20:26|0.00043306
01:20:26|0.00043306
01:20:27|0.00043306
01:20:29|0.00043306
01:20:29|0.00043306
01:20:31|0.00043306
01:20:32|0.00043306
01:20:33|0.00043306
01:20:33|0.00043306
01:20:35|0.00043306
01:20:35|0.00043306
01:20:37|0.00043306
01:20:37|0.00043306
01:20:39|0.00043306
01:20:40|0.00043306
01:20:41|0.00043306
01:20:42|0.00043306
01:20:43|0.00043318
01:20:44|0.00043318
01:20:45|0.00043329
01:20:46|0.00043329
01:20:47|0.000433
01:20:48|0.000433
01:20:48|0.00043286
01:20:49|0.00043286
01:20:51|0.00043286
01:20:52|0.00043286
01:20:53|0.00043286
01:20:54|0.00043286
01:20:54|0.00043269
01:20:56|0.00043269
01:20:57|0.00043269
01:20:58|0.00043269
01:20:59|0.00043269
01:21:00|0.00043269
01:21:01|0.00043269
01:21:02|0.00043269
01:21:02|0.00043269
01:21:03|0.00043269
01:21:05|0.00043269
01:21:06|0.00043262
01:21:07|0.00043262
01:21:08|0.00043262
01:21:09|0.00043262
01:21:09|0.00043273
01:21:11|0.00043273
01:21:11|0.00043273
01:21:13|0.00043277
01:21:14|0.00043277
01:21:14|0.00043277
01:21:16|0.00043277
01:21:18|0.00043277
01:21:19|0.00043277
01:21:20|0.00043277
01:21:22|0.00043277
01:21:23|0.00043277
01:21:23|0.00043277
01:21:24|0.00043277
01:21:26|0.00043277
01:21:27|0.00043277
01:21:28|0.00043277
01:21:28|0.00043277
01:21:30|0.00043277
01:21:31|0.00043277
01:21:32|0.00043277
01:21:32|0.00043277
01:21:34|0.00043277
01:21:35|0.00043277
01:21:36|0.00043277
01:21:37|0.00043277
01:21:37|0.00043277
01:21:38|0.00043277
01:21:40|0.00043295
01:21:41|0.00043295
01:21:42|0.00043326
01:21:42|0.00043326
01:21:44|0.00043326
01:21:44|0.00043326
01:21:45|0.00043306
01:21:46|0.00043306
01:21:47|0.00043306
01:21:48|0.00043306
01:21:49|0.00043306
01:21:50|0.00043306
01:21:52|0.00043306
01:21:52|0.00043314
01:21:53|0.00043314
01:21:54|0.00043314
01:21:55|0.00043314
01:21:56|0.00043314
01:21:58|0.00043314
01:21:59|0.00043314
01:21:59|0.00043314
01:22:01|0.00043314
01:22:01|0.0004332
01:22:03|0.0004332
01:22:03|0.0004332
01:22:04|0.0004332
01:22:06|0.0004332
01:22:06|0.0004332
01:22:07|0.0004332
01:22:10|0.0004332
01:22:10|0.0004332
01:22:11|0.0004332
01:22:12|0.0004332
01:22:13|0.0004332
01:22:14|0.0004332
01:22:15|0.00043275
01:22:16|0.00043269
01:22:18|0.00043269
01:22:19|0.00043269
01:22:20|0.00043269
01:22:21|0.0004325
01:22:22|0.00043236
01:22:23|0.00043236
01:22:24|0.00043236
01:22:25|0.00043236
01:22:26|0.00043236
01:22:27|0.00043236
01:22:28|0.00043236
01:22:29|0.00043236
01:22:30|0.00043236
01:22:31|0.00043236
01:22:33|0.00043236
01:22:34|0.00043236
01:22:34|0.00043236
01:22:35|0.00043236
01:22:37|0.00043236
01:22:38|0.00043244
01:22:39|0.00043244
01:22:40|0.00043244
01:22:41|0.00043244
01:22:43|0.00043244
01:22:44|0.00043244
01:22:45|0.00043248
01:22:45|0.00043248
01:22:46|0.00043248
01:22:47|0.00043248
01:22:48|0.00043248
01:22:50|0.00043248
01:22:51|0.00043248
01:22:51|0.00043248
01:22:52|0.00043248
01:22:54|0.00043248
01:22:55|0.00043205
01:22:57|0.00043205
01:22:57|0.00043205
01:22:58|0.00043205
01:23:00|0.00043205
01:23:01|0.00043205
01:23:01|0.00043205
01:23:02|0.00043205
01:23:03|0.00043205
01:23:04|0.00043205
01:23:05|0.000432
01:23:06|0.000432
01:23:08|0.00043208
01:23:08|0.00043207
01:23:10|0.00043207
01:23:11|0.00043207
01:23:11|0.00043207
01:23:13|0.00043207
01:23:14|0.00043207
01:23:15|0.00043207
01:23:16|0.00043207
01:23:17|0.00043207
01:23:17|0.00043207
01:23:20|0.00043207
01:23:21|0.00043207
01:23:22|0.00043207
01:23:24|0.00043207
01:23:25|0.00043207
01:23:25|0.00043207
01:23:26|0.00043207
01:23:27|0.00043207
01:23:28|0.00043207
01:23:29|0.00043207
01:23:30|0.00043207
01:23:31|0.00043207
01:23:32|0.00043207
01:23:33|0.00043207
01:23:34|0.00043207
01:23:35|0.00043207
01:23:36|0.00043207
01:23:37|0.00043207
01:23:38|0.00043207
01:23:39|0.00043207
01:23:41|0.00043207
01:23:42|0.00043207
01:23:43|0.00043207
01:23:44|0.00043207
01:23:45|0.00043207
01:23:46|0.000432
01:23:47|0.000432
01:23:48|0.000432
01:23:49|0.000432
01:23:50|0.000432
01:23:51|0.000432
01:23:52|0.000432
01:23:53|0.00043244
01:23:54|0.00043257
01:23:55|0.00043257
01:23:56|0.00043257
01:23:57|0.00043257
01:23:58|0.00043257
01:23:59|0.00043257
01:24:00|0.00043257
01:24:01|0.00043257
01:24:02|0.00043253
01:24:03|0.00043273
01:24:04|0.00043273
01:24:05|0.00043273
01:24:06|0.00043273
01:24:07|0.00043273
01:24:08|0.00043273
01:24:09|0.00043264
01:24:10|0.00043264
01:24:11|0.00043264
01:24:12|0.00043264
01:24:13|0.00043264
01:24:14|0.00043264
01:24:15|0.00043264
01:24:16|0.00043264
01:24:17|0.00043264
01:24:18|0.00043264
01:24:19|0.00043264
01:24:21|0.00043264
01:24:22|0.00043264
01:24:24|0.00043264
01:24:25|0.00043264
01:24:27|0.00043264
01:24:29|0.00043269
01:24:30|0.00043269
01:24:30|0.00043269
01:24:31|0.00043264
01:24:32|0.00043264
01:24:33|0.00043264
01:24:34|0.00043264
01:24:35|0.00043264
01:24:37|0.00043264
01:24:38|0.00043264
01:24:39|0.00043264
01:24:40|0.00043264
01:24:42|0.00043264
01:24:43|0.00043302
01:24:44|0.00043302
01:24:45|0.00043302
01:24:46|0.00043302
01:24:47|0.00043302
01:24:48|0.00043302
01:24:49|0.00043318
01:24:51|0.00043318
01:24:52|0.00043318
01:24:52|0.00043318
01:24:53|0.00043318
01:24:54|0.00043321
01:24:55|0.00043321
01:24:57|0.00043321
01:24:58|0.00043321
01:24:58|0.00043318
01:25:00|0.00043318
01:25:00|0.00043318
01:25:02|0.00043318
01:25:02|0.00043318
01:25:03|0.00043318
01:25:05|0.00043318
01:25:06|0.00043318
01:25:06|0.00043318
01:25:07|0.00043318
01:25:08|0.00043318
01:25:09|0.00043318
01:25:10|0.00043318
01:25:12|0.00043318
01:25:12|0.00043336
01:25:14|0.00043336
01:25:14|0.00043336
01:25:16|0.00043336
01:25:16|0.00043336
01:25:18|0.00043336
01:25:18|0.00043336
01:25:19|0.00043336
01:25:22|0.00043331
01:25:22|0.00043331
01:25:24|0.00043331
01:25:25|0.00043331
01:25:26|0.00043331
01:25:27|0.00043331
01:25:28|0.00043331
01:25:29|0.00043331
01:25:30|0.00043331
01:25:31|0.00043331
01:25:32|0.00043331
01:25:33|0.00043331
01:25:34|0.00043331
01:25:36|0.00043331
01:25:37|0.00043331
01:25:38|0.00043331
01:25:39|0.00043331
01:25:40|0.00043331
01:25:41|0.00043331
01:25:42|0.00043331
01:25:43|0.00043331
01:25:44|0.00043331
01:25:45|0.00043331
01:25:46|0.00043313
01:25:47|0.00043327
01:25:48|0.00043327
01:25:49|0.00043327
01:25:50|0.00043327
01:25:51|0.00043289
01:25:52|0.00043289
01:25:53|0.00043289
01:25:54|0.00043289
01:25:54|0.00043289
01:25:56|0.00043268
01:25:57|0.00043268
01:25:58|0.00043268
01:25:59|0.00043268
01:26:00|0.00043268
01:26:01|0.00043268
01:26:02|0.00043268
01:26:03|0.00043268
01:26:04|0.00043268
01:26:05|0.00043268
01:26:06|0.00043268
01:26:07|0.00043268
01:26:08|0.00043236
01:26:09|0.00043236
01:26:10|0.00043236
01:26:11|0.00043236
01:26:12|0.00043236
01:26:13|0.00043237
01:26:14|0.00043265
01:26:15|0.00043265
01:26:16|0.00043265
01:26:17|0.00043265
01:26:18|0.00043265
01:26:19|0.00043265
01:26:20|0.00043265
01:26:21|0.00043265
01:26:23|0.00043255
01:26:24|0.00043255
01:26:25|0.00043246
01:26:26|0.00043246
01:26:27|0.00043246
01:26:28|0.00043247
01:26:29|0.00043247
01:26:30|0.00043247
01:26:31|0.00043247
01:26:32|0.00043247
01:26:34|0.00043257
01:26:34|0.00043257
01:26:36|0.00043257
01:26:37|0.00043268
01:26:37|0.00043268
01:26:39|0.00043268
01:26:40|0.00043268
01:26:41|0.00043268
01:26:41|0.00043268
01:26:42|0.00043268
01:26:44|0.00043268
01:26:45|0.00043258
01:26:46|0.00043258
01:26:46|0.00043258
01:26:48|0.00043248
01:26:49|0.00043248
01:26:50|0.00043248
01:26:50|0.00043245
01:26:52|0.00043245
01:26:54|0.00043246
01:26:54|0.00043246
01:26:55|0.00043246
01:26:56|0.00043282
01:26:57|0.00043282
01:26:58|0.00043242
01:26:59|0.00043246
01:27:00|0.00043256
01:27:01|0.00043256
01:27:02|0.00043256
01:27:03|0.00043256
01:27:04|0.00043257
01:27:05|0.00043257
01:27:06|0.00043257
01:27:07|0.00043257
01:27:09|0.00043257
01:27:09|0.00043257
01:27:10|0.00043256
01:27:11|0.00043256
01:27:12|0.00043256
01:27:13|0.00043256
01:27:14|0.00043256
01:27:15|0.00043256
01:27:16|0.00043256
01:27:17|0.00043256
01:27:18|0.00043256
01:27:19|0.00043256
01:27:20|0.00043238
01:27:21|0.00043238
01:27:23|0.00043244
01:27:25|0.00043243
01:27:27|0.00043243
01:27:28|0.00043244
01:27:29|0.00043244
01:27:30|0.00043244
01:27:32|0.00043244
01:27:33|0.00043244
01:27:34|0.00043244
01:27:35|0.00043244
01:27:35|0.00043244
01:27:36|0.00043244
01:27:37|0.00043244
01:27:38|0.00043244
01:27:40|0.00043244
01:27:40|0.00043244
01:27:42|0.00043244
01:27:43|0.00043244
01:27:43|0.00043244
01:27:45|0.00043244
01:27:47|0.00043244
01:27:47|0.00043244
01:27:48|0.00043244
01:27:49|0.00043201
01:27:50|0.00043201
01:27:51|0.00043201
01:27:52|0.00043201
01:27:53|0.00043201
01:27:54|0.00043201
01:27:55|0.00043201
01:27:56|0.00043201
01:27:57|0.00043201
01:27:58|0.00043201
01:27:59|0.00043201
01:28:00|0.00043201
01:28:01|0.00043201
01:28:02|0.00043201
01:28:03|0.00043201
01:28:04|0.00043201
01:28:05|0.00043201
01:28:06|0.00043201
01:28:07|0.00043201
01:28:08|0.00043223
01:28:09|0.00043212
01:28:10|0.00043201
01:28:11|0.00043201
01:28:12|0.00043201
01:28:13|0.00043201
01:28:14|0.00043201
01:28:15|0.00043201
01:28:16|0.00043201
01:28:17|0.00043201
01:28:19|0.00043201
01:28:20|0.00043201
01:28:21|0.00043202
01:28:22|0.00043202
01:28:23|0.00043202
01:28:25|0.00043202
01:28:27|0.00043202
01:28:27|0.00043202
01:28:28|0.00043202
01:28:30|0.00043202
01:28:30|0.00043213
01:28:33|0.00043246
01:28:33|0.00043246
01:28:34|0.00043247
01:28:36|0.00043247
01:28:36|0.00043247
01:28:37|0.00043247
01:28:39|0.00043264
01:28:39|0.00043264
01:28:40|0.00043259
01:28:41|0.00043259
01:28:43|0.00043259
01:28:44|0.00043259
01:28:45|0.00043259
01:28:45|0.00043259
01:28:47|0.00043259
01:28:48|0.00043259
01:28:49|0.00043259
01:28:50|0.00043259
01:28:51|0.00043259
01:28:52|0.00043259
01:28:53|0.00043259
01:28:54|0.00043259
01:28:55|0.00043259
01:28:56|0.00043258
01:28:57|0.00043258
01:28:58|0.00043258
01:28:59|0.00043258
01:29:00|0.00043279
01:29:01|0.00043279
01:29:02|0.00043279
01:29:03|0.00043279
01:29:04|0.00043279
01:29:05|0.00043279
01:29:06|0.00043279
01:29:06|0.00043279
01:29:08|0.00043279
01:29:09|0.00043279
01:29:10|0.00043279
01:29:10|0.00043279
01:29:12|0.00043279
01:29:13|0.00043279
01:29:13|0.00043279
01:29:15|0.00043279
01:29:15|0.00043279
01:29:17|0.00043279
01:29:18|0.00043279
01:29:19|0.00043279
01:29:20|0.00043279
01:29:21|0.00043274
01:29:22|0.00043274
01:29:23|0.00043224
01:29:24|0.00043222
01:29:26|0.00043222
01:29:27|0.00043222
01:29:28|0.00043222
01:29:30|0.00043222
01:29:30|0.00043222
01:29:31|0.00043222
01:29:33|0.000432
01:29:33|0.000432
01:29:34|0.000432
01:29:35|0.000432
01:29:36|0.000432
01:29:37|0.000432
01:29:38|0.000432
01:29:39|0.000432
01:29:40|0.000432
01:29:41|0.000432
01:29:43|0.000432
01:29:44|0.000432
01:29:45|0.000432
01:29:46|0.00043201
01:29:47|0.00043201
01:29:48|0.00043201
01:29:49|0.00043201
01:29:50|0.00043201
01:29:51|0.00043201
01:29:52|0.00043201
01:29:53|0.00043201
01:29:54|0.00043201
01:29:55|0.00043201
01:29:56|0.00043201
01:29:57|0.00043201
01:29:58|0.00043201
01:29:59|0.00043201
01:30:00|0.00043201
01:30:01|0.00043201
01:30:02|0.00043201
01:30:03|0.00043201
01:30:04|0.00043201
01:30:05|0.00043202
01:30:06|0.00043202
01:30:07|0.00043202
01:30:08|0.00043202
01:30:09|0.00043202
01:30:10|0.00043202
01:30:11|0.00043202
01:30:12|0.00043202
01:30:13|0.00043202
01:30:14|0.00043202
01:30:15|0.00043202
01:30:16|0.00043202
01:30:17|0.00043202
01:30:18|0.00043202
01:30:19|0.00043202
01:30:20|0.00043202
01:30:21|0.00043202
01:30:22|0.00043202
01:30:23|0.00043202
01:30:24|0.00043222
01:30:25|0.00043222
01:30:27|0.00043222
01:30:28|0.00043222
01:30:29|0.00043222
01:30:30|0.00043222
01:30:31|0.00043222
01:30:33|0.00043222
01:30:34|0.00043222
01:30:35|0.00043222
01:30:36|0.00043222
01:30:37|0.00043222
01:30:38|0.00043222
01:30:39|0.00043222
01:30:40|0.00043222
01:30:41|0.00043222
01:30:42|0.00043222
01:30:43|0.00043222
01:30:44|0.00043222
01:30:45|0.00043222
01:30:46|0.00043222
01:30:47|0.00043222
01:30:48|0.00043222
01:30:49|0.00043222
01:30:50|0.00043222
01:30:51|0.00043222
01:30:52|0.00043222
01:30:53|0.00043222
01:30:54|0.00043222
01:30:55|0.00043222
01:30:57|0.00043222
01:30:57|0.00043234
01:30:59|0.00043234
01:30:59|0.00043234
01:31:01|0.00043234
01:31:02|0.00043234
01:31:03|0.00043234
01:31:03|0.00043234
01:31:05|0.00043234
01:31:06|0.000432
01:31:07|0.000432
01:31:08|0.00043201
01:31:09|0.00043201
01:31:10|0.00043201
01:31:11|0.00043169
01:31:12|0.00043169
01:31:13|0.00043169
01:31:14|0.00043169
01:31:15|0.00043169
01:31:16|0.00043169
01:31:17|0.00043169
01:31:18|0.00043169
01:31:19|0.00043169
01:31:20|0.00043169
01:31:21|0.00043169
01:31:22|0.00043169
01:31:23|0.00043169
01:31:24|0.00043169
01:31:25|0.00043152
01:31:26|0.00043152
01:31:28|0.00043152
01:31:29|0.00043152
01:31:30|0.00043152
01:31:31|0.00043152
01:31:31|0.00043142
01:31:34|0.00043141
01:31:35|0.00043141
01:31:36|0.00043141
01:31:38|0.0004314
01:31:38|0.0004314
01:31:39|0.0004314
01:31:40|0.00043093
01:31:42|0.00043102
01:31:42|0.00043088
01:31:44|0.00043088
01:31:44|0.00043088
01:31:45|0.00043088
01:31:46|0.00043065
01:31:47|0.00043065
01:31:48|0.00043051
01:31:49|0.00043051
01:31:51|0.00043056
01:31:51|0.00043079
01:31:52|0.00043088
01:31:53|0.00043088
01:31:55|0.00043088
01:31:55|0.00043088
01:31:56|0.00043054
01:31:57|0.00043054
01:31:58|0.00043075
01:32:00|0.00043075
01:32:00|0.00043075
01:32:01|0.00043075
01:32:02|0.00043075
01:32:03|0.00043064
01:32:04|0.00043064
01:32:05|0.00043064
01:32:06|0.00043064
01:32:07|0.00043064
01:32:08|0.00043036
01:32:09|0.00043036
01:32:10|0.00043036
01:32:11|0.00043041
01:32:13|0.00043041
01:32:14|0.00043054
01:32:15|0.00043054
01:32:16|0.00043079
01:32:17|0.00043079
01:32:18|0.00043079
01:32:19|0.00043079
01:32:20|0.00043081
01:32:21|0.00043081
01:32:22|0.00043081
01:32:23|0.00043081
01:32:24|0.00043081
01:32:25|0.00043081
01:32:26|0.00043081
01:32:27|0.00043081
01:32:29|0.00043081
01:32:31|0.00043081
01:32:31|0.00043081
01:32:34|0.00043081
01:32:35|0.00043081
01:32:35|0.00043081
01:32:36|0.00043081
01:32:37|0.00043081
01:32:38|0.00043081
01:32:39|0.00043079
01:32:41|0.00043081
01:32:42|0.00043081
01:32:42|0.00043081
01:32:43|0.00043083
01:32:44|0.00043083
01:32:45|0.00043083
01:32:46|0.00043096
01:32:47|0.00043096
01:32:48|0.00043096
01:32:49|0.00043096
01:32:50|0.00043096
01:32:51|0.00043096
01:32:52|0.00043096
01:32:53|0.00043096
01:32:55|0.00043096
01:32:55|0.00043096
01:32:56|0.00043096
01:32:57|0.00043096
01:32:58|0.00043096
01:32:59|0.00043096
01:33:00|0.00043103
01:33:02|0.00043135
01:33:03|0.00043135
01:33:04|0.00043135
01:33:05|0.00043135
01:33:06|0.00043149
01:33:07|0.00043149
01:33:08|0.00043123
01:33:09|0.00043123
01:33:10|0.00043123
01:33:11|0.00043125
01:33:12|0.00043125
01:33:13|0.00043125
01:33:14|0.00043125
01:33:15|0.00043125
01:33:16|0.00043125
01:33:17|0.00043125
01:33:18|0.00043125
01:33:19|0.00043125
01:33:20|0.00043125
01:33:21|0.00043125
01:33:22|0.00043125
01:33:23|0.00043125
01:33:24|0.00043097
01:33:25|0.00043097
01:33:26|0.00043097
01:33:27|0.00043097
01:33:28|0.00043122
01:33:30|0.00043122
01:33:32|0.00043093
01:33:33|0.00043093
01:33:34|0.00043093
01:33:35|0.00043093
01:33:36|0.00043093
01:33:36|0.00043093
01:33:37|0.00043093
01:33:39|0.00043097
01:33:40|0.00043097
01:33:41|0.00043097
01:33:42|0.00043097
01:33:42|0.00043097
01:33:43|0.00043097
01:33:44|0.00043097
01:33:46|0.00043093
01:33:48|0.00043093
01:33:49|0.00043093
01:33:50|0.00043093
01:33:51|0.00043093
01:33:51|0.00043093
01:33:53|0.00043093
01:33:54|0.00043093
01:33:55|0.00043093
01:33:56|0.00043093
01:33:57|0.00043093
01:33:57|0.00043093
01:33:59|0.00043104
01:34:00|0.00043104
01:34:01|0.00043104
01:34:02|0.00043104
01:34:03|0.00043104
01:34:04|0.00043104
01:34:05|0.00043104
01:34:07|0.00043104
01:34:08|0.00043104
01:34:08|0.00043104
01:34:09|0.00043104
01:34:10|0.00043097
01:34:12|0.00043097
01:34:13|0.00043097
01:34:14|0.00043097
01:34:15|0.00043097
01:34:15|0.00043097
01:34:17|0.00043097
01:34:18|0.00043097
01:34:20|0.00043097
01:34:20|0.00043097
01:34:21|0.00043097
01:34:23|0.00043097
01:34:24|0.00043118
01:34:24|0.00043118
01:34:25|0.00043118
01:34:26|0.00043118
01:34:27|0.00043118
01:34:28|0.00043118
01:34:29|0.00043118
01:34:32|0.00043118
01:34:33|0.00043118
01:34:34|0.00043118
01:34:35|0.00043118
01:34:36|0.00043118
01:34:37|0.00043118
01:34:39|0.00043118
01:34:40|0.00043118
01:34:41|0.00043118
01:34:42|0.00043118
01:34:43|0.00043118
01:34:45|0.00043118
01:34:45|0.00043118
01:34:47|0.00043119
01:34:48|0.00043119
01:34:48|0.00043119
01:34:50|0.00043119
01:34:50|0.00043119
01:34:51|0.00043119
01:34:54|0.00043119
01:34:54|0.00043119
01:34:56|0.00043119
01:34:57|0.00043119
01:34:58|0.00043119
01:34:59|0.00043119
01:35:00|0.00043119
01:35:01|0.00043119
01:35:02|0.00043119
01:35:03|0.00043119
01:35:04|0.00043119
01:35:05|0.00043119
01:35:06|0.00043119
01:35:07|0.00043119
01:35:08|0.00043119
01:35:09|0.00043119
01:35:10|0.00043119
01:35:11|0.00043119
01:35:12|0.00043119
01:35:13|0.00043119
01:35:14|0.00043119
01:35:15|0.00043119
01:35:16|0.00043119
01:35:17|0.00043119
01:35:19|0.00043119
01:35:20|0.00043119
01:35:21|0.00043119
01:35:22|0.00043119
01:35:22|0.00043119
01:35:24|0.00043119
01:35:25|0.00043119
01:35:26|0.00043116
01:35:27|0.00043116
01:35:28|0.00043114
01:35:29|0.00043114
01:35:30|0.00043114
01:35:32|0.00043114
01:35:32|0.00043097
01:35:35|0.00043097
01:35:35|0.00043097
01:35:37|0.00043097
01:35:38|0.00043097
01:35:39|0.00043097
01:35:40|0.00043099
01:35:41|0.00043099
01:35:43|0.00043099
01:35:43|0.00043099
01:35:44|0.00043099
01:35:45|0.00043099
01:35:47|0.00043099
01:35:47|0.00043099
01:35:48|0.00043099
01:35:49|0.00043099
01:35:50|0.00043099
01:35:52|0.00043099
01:35:52|0.00043099
01:35:54|0.00043099
01:35:54|0.00043099
01:35:55|0.00043093
01:35:57|0.00043093
01:35:57|0.00043093
01:35:58|0.00043093
01:36:00|0.00043071
01:36:02|0.00043071
01:36:02|0.00043071
01:36:04|0.0004309
01:36:05|0.0004309
01:36:06|0.0004309
01:36:07|0.0004309
01:36:08|0.0004309
01:36:09|0.0004309
01:36:10|0.0004309
01:36:11|0.0004309
01:36:12|0.0004309
01:36:13|0.0004309
01:36:14|0.0004309
01:36:15|0.0004309
01:36:16|0.0004309
01:36:17|0.0004309
01:36:18|0.0004309
01:36:20|0.0004309
01:36:20|0.0004309
01:36:21|0.0004309
01:36:23|0.0004309
01:36:24|0.0004309
01:36:25|0.0004309
01:36:26|0.0004309
01:36:27|0.0004309
01:36:28|0.0004309
01:36:29|0.0004309
01:36:30|0.0004309
01:36:30|0.0004309
01:36:33|0.0004309
01:36:34|0.0004309
01:36:35|0.0004309
01:36:35|0.0004309
01:36:37|0.0004309
01:36:39|0.0004309
01:36:40|0.0004309
01:36:40|0.0004309
01:36:41|0.0004309
01:36:42|0.0004309
01:36:43|0.0004309
01:36:45|0.0004309
01:36:45|0.0004309
01:36:47|0.0004309
01:36:47|0.0004307
01:36:49|0.0004307
01:36:49|0.00043072
01:36:50|0.00043072
01:36:52|0.00043072
01:36:53|0.00043072
01:36:54|0.00043072
01:36:55|0.00043072
01:36:56|0.00043072
01:36:57|0.00043072
01:36:59|0.00043072
01:37:00|0.00043072
01:37:01|0.00043073
01:37:02|0.00043073
01:37:02|0.00043073
01:37:04|0.00043073
01:37:05|0.00043073
01:37:06|0.00043073
01:37:07|0.00043073
01:37:07|0.00043073
01:37:09|0.00043073
01:37:09|0.00043073
01:37:11|0.00043073
01:37:12|0.00043073
01:37:13|0.00043073
01:37:14|0.00043073
01:37:15|0.00043073
01:37:16|0.00043073
01:37:17|0.00043073
01:37:17|0.00043073
01:37:19|0.00043073
01:37:20|0.00043073
01:37:21|0.00043073
01:37:22|0.00043073
01:37:23|0.00043073
01:37:24|0.00043073
01:37:25|0.00043073
01:37:26|0.00043073
01:37:27|0.00043073
01:37:28|0.00043073
01:37:29|0.00043092
01:37:30|0.0004307
01:37:31|0.0004307
01:37:31|0.0004307
01:37:34|0.0004307
01:37:36|0.00043073
01:37:37|0.00043073
01:37:38|0.00043073
01:37:38|0.00043073
01:37:40|0.00043073
01:37:41|0.00043073
01:37:42|0.00043073
01:37:43|0.00043073
01:37:44|0.00043073
01:37:45|0.00043073
01:37:46|0.00043073
01:37:47|0.00043073
01:37:48|0.00043073
01:37:49|0.00043073
01:37:50|0.00043073
01:37:51|0.00043073
01:37:52|0.00043082
01:37:53|0.00043082
01:37:54|0.00043082
01:37:55|0.00043082
01:37:56|0.00043073
01:37:57|0.00043093
01:37:58|0.00043093
01:37:59|0.00043093
01:38:00|0.00043093
01:38:01|0.00043093
01:38:02|0.00043093
01:38:03|0.00043093
01:38:04|0.00043118
01:38:05|0.00043118
01:38:07|0.00043118
01:38:08|0.00043118
01:38:09|0.00043118
01:38:10|0.00043118
01:38:11|0.00043118
01:38:12|0.00043118
01:38:13|0.00043118
01:38:14|0.00043118
01:38:15|0.00043114
01:38:16|0.00043118
01:38:17|0.00043118
01:38:18|0.00043118
01:38:19|0.00043118
01:38:20|0.00043118
01:38:21|0.00043118
01:38:21|0.00043119
01:38:23|0.00043119
01:38:24|0.00043119
01:38:25|0.00043119
01:38:26|0.00043119
01:38:27|0.00043119
01:38:28|0.00043119
01:38:29|0.00043119
01:38:31|0.00043119
01:38:31|0.00043119
01:38:32|0.00043119
01:38:33|0.00043119
01:38:36|0.00043119
01:38:37|0.00043119
01:38:38|0.00043119
01:38:40|0.00043119
01:38:40|0.00043135
01:38:42|0.00043135
01:38:42|0.00043135
01:38:43|0.00043135
01:38:44|0.00043134
01:38:46|0.00043135
01:38:46|0.00043135
01:38:47|0.00043135
01:38:49|0.00043135
01:38:49|0.00043135
01:38:50|0.00043135
01:38:52|0.00043135
01:38:53|0.00043167
01:38:54|0.00043167
01:38:55|0.00043167
01:38:56|0.00043167
01:38:57|0.00043167
01:38:58|0.00043167
01:38:58|0.00043167
01:38:59|0.00043167
01:39:00|0.00043167
01:39:02|0.00043167
01:39:02|0.00043167
01:39:04|0.00043167
01:39:04|0.00043194
01:39:05|0.00043199
01:39:07|0.00043199
01:39:08|0.00043199
01:39:08|0.00043199
01:39:09|0.00043199
01:39:10|0.00043199
01:39:11|0.00043199
01:39:12|0.00043199
01:39:14|0.00043199
01:39:15|0.00043199
01:39:15|0.00043223
01:39:17|0.00043223
01:39:17|0.00043223
01:39:18|0.00043223
01:39:20|0.00043223
01:39:20|0.00043223
01:39:23|0.00043223
01:39:24|0.00043223
01:39:25|0.00043223
01:39:26|0.00043223
01:39:27|0.00043223
01:39:28|0.00043199
01:39:29|0.00043199
01:39:30|0.00043199
01:39:31|0.00043199
01:39:32|0.00043199
01:39:33|0.00043199
01:39:34|0.00043199
01:39:36|0.00043199
01:39:38|0.00043199
01:39:39|0.0004319
01:39:39|0.0004319
01:39:40|0.0004319
01:39:42|0.0004319
01:39:42|0.0004319
01:39:43|0.0004319
01:39:45|0.00043188
01:39:46|0.00043188
01:39:47|0.00043188
01:39:48|0.00043188
01:39:48|0.00043188
01:39:50|0.00043188
01:39:51|0.00043188
01:39:52|0.00043196
01:39:53|0.00043196
01:39:54|0.00043196
01:39:54|0.00043196
01:39:56|0.00043196
01:39:57|0.00043196
01:39:58|0.00043196
01:39:59|0.00043196
01:40:00|0.00043196
01:40:02|0.00043196
01:40:03|0.00043196
01:40:03|0.00043196
01:40:04|0.00043196
01:40:05|0.00043196
01:40:06|0.00043196
01:40:08|0.00043196
01:40:08|0.00043196
01:40:09|0.00043196
01:40:10|0.00043196
01:40:11|0.00043196
01:40:12|0.00043196
01:40:14|0.00043196
01:40:14|0.00043196
01:40:15|0.00043196
01:40:16|0.00043196
01:40:17|0.00043196
01:40:18|0.00043196
01:40:20|0.00043202
01:40:20|0.00043202
01:40:21|0.00043202
01:40:22|0.00043202
01:40:24|0.00043202
01:40:24|0.00043202
01:40:26|0.00043202
01:40:26|0.00043202
01:40:27|0.00043202
01:40:28|0.00043202
01:40:29|0.00043202
01:40:30|0.00043202
01:40:31|0.00043202
01:40:32|0.00043202
01:40:33|0.00043202
01:40:35|0.00043202
01:40:37|0.00043202
01:40:38|0.00043202
01:40:39|0.00043202
01:40:40|0.00043202
01:40:40|0.00043202
01:40:42|0.00043202
01:40:44|0.00043202
01:40:44|0.00043202
01:40:46|0.00043202
01:40:47|0.00043202
01:40:47|0.00043202
01:40:48|0.00043202
01:40:49|0.00043202
01:40:50|0.00043202
01:40:52|0.00043202
01:40:53|0.000432
01:40:54|0.000432
01:40:54|0.000432
01:40:56|0.000432
01:40:57|0.000432
01:40:57|0.00043202
01:40:59|0.00043202
01:41:00|0.00043223
01:41:00|0.00043223
01:41:02|0.00043223
01:41:03|0.00043223
01:41:04|0.00043223
01:41:04|0.00043223
01:41:06|0.0004325
01:41:07|0.0004325
01:41:08|0.0004325
01:41:09|0.0004325
01:41:10|0.0004325
01:41:10|0.0004325
01:41:12|0.0004325
01:41:13|0.0004325
01:41:13|0.0004325
01:41:15|0.0004325
01:41:16|0.0004325
01:41:17|0.0004325
01:41:18|0.0004325
01:41:19|0.00043257
01:41:19|0.00043257
01:41:21|0.00043257
01:41:22|0.00043257
01:41:23|0.00043245
01:41:24|0.00043245
01:41:25|0.00043245
01:41:26|0.00043245
01:41:27|0.00043245
01:41:28|0.00043245
01:41:29|0.00043245
01:41:29|0.00043245
01:41:31|0.00043245
01:41:31|0.00043245
01:41:33|0.00043245
01:41:34|0.00043255
01:41:35|0.00043255
01:41:36|0.00043255
01:41:38|0.00043255
01:41:39|0.00043255
01:41:40|0.00043255
01:41:41|0.00043255
01:41:43|0.00043255
01:41:44|0.00043255
01:41:44|0.00043255
01:41:45|0.00043255
01:41:47|0.00043283
01:41:48|0.00043283
01:41:48|0.00043283
01:41:50|0.00043283
01:41:50|0.00043283
01:41:51|0.00043283
01:41:53|0.00043283
01:41:53|0.00043283
01:41:55|0.00043283
01:41:56|0.00043283
01:41:57|0.00043293
01:41:58|0.00043293
01:41:59|0.00043293
01:42:00|0.00043293
01:42:01|0.00043293
01:42:03|0.00043293
01:42:04|0.00043293
01:42:04|0.00043293
01:42:06|0.00043293
01:42:08|0.00043293
01:42:08|0.00043299
01:42:09|0.00043299
01:42:11|0.000433
01:42:12|0.000433
01:42:13|0.000433
01:42:14|0.000433
01:42:15|0.000433
01:42:17|0.000433
01:42:18|0.000433
01:42:19|0.000433
01:42:20|0.00043303
01:42:21|0.00043303
01:42:22|0.00043303
01:42:23|0.00043303
01:42:24|0.00043303
01:42:25|0.00043299
01:42:26|0.00043299
01:42:27|0.00043299
01:42:28|0.00043299
01:42:29|0.00043299
01:42:30|0.00043299
01:42:31|0.00043299
01:42:32|0.00043299
01:42:33|0.00043299
01:42:33|0.00043299
01:42:35|0.00043299
01:42:35|0.00043299
01:42:37|0.00043299
01:42:39|0.00043299
01:42:41|0.00043299
01:42:42|0.00043299
01:42:43|0.00043299
01:42:44|0.00043299
01:42:45|0.00043302
01:42:46|0.00043303
01:42:47|0.00043303
01:42:48|0.00043303
01:42:49|0.00043303
01:42:50|0.00043303
01:42:51|0.00043303
01:42:52|0.00043303
01:42:54|0.00043303
01:42:54|0.00043303
01:42:55|0.00043303
01:42:56|0.00043303
01:42:58|0.00043303
01:42:58|0.00043303
01:42:59|0.00043303
01:43:00|0.00043303
01:43:02|0.00043303
01:43:02|0.00043303
01:43:03|0.00043303
01:43:04|0.00043303
01:43:06|0.00043303
01:43:07|0.00043303
01:43:08|0.00043303
01:43:09|0.00043303
01:43:09|0.00043303
01:43:10|0.00043303
01:43:12|0.00043303
01:43:13|0.00043303
01:43:13|0.00043309
01:43:14|0.00043309
01:43:16|0.00043322
01:43:17|0.00043322
01:43:17|0.00043322
01:43:18|0.00043322
01:43:20|0.00043341
01:43:21|0.00043341
01:43:21|0.00043341
01:43:22|0.00043341
01:43:23|0.00043341
01:43:24|0.00043355
01:43:26|0.00043355
01:43:27|0.00043355
01:43:27|0.00043355
01:43:28|0.00043355
01:43:30|0.00043355
01:43:30|0.00043355
01:43:31|0.00043355
01:43:32|0.00043355
01:43:34|0.00043355
01:43:34|0.00043355
01:43:35|0.00043355
01:43:38|0.00043355
01:43:39|0.00043355
01:43:41|0.00043355
01:43:42|0.0004333
01:43:44|0.0004333
01:43:46|0.0004333
01:43:46|0.0004333
01:43:48|0.0004333
01:43:49|0.0004333
01:43:50|0.0004333
01:43:51|0.0004333
01:43:53|0.0004333
01:43:53|0.0004333
01:43:56|0.0004333
01:43:56|0.0004333
01:43:57|0.0004333
01:43:58|0.0004333
01:44:00|0.0004333
01:44:00|0.0004333
01:44:01|0.0004333
01:44:02|0.0004333
01:44:03|0.0004333
01:44:05|0.0004333
01:44:06|0.0004333
01:44:06|0.0004333
01:44:08|0.0004333
01:44:10|0.0004333
01:44:10|0.0004333
01:44:11|0.0004333
01:44:12|0.0004333
01:44:14|0.0004333
01:44:15|0.0004333
01:44:16|0.0004333
01:44:17|0.0004333
01:44:18|0.0004333
01:44:19|0.00043294
01:44:20|0.00043294
01:44:21|0.00043294
01:44:22|0.00043294
01:44:23|0.00043294
01:44:24|0.00043296
01:44:25|0.00043325
01:44:26|0.00043338
01:44:27|0.00043338
01:44:28|0.00043338
01:44:29|0.00043338
01:44:30|0.00043338
01:44:31|0.00043338
01:44:32|0.00043338
01:44:33|0.00043338
01:44:34|0.00043338
01:44:35|0.00043338
01:44:36|0.00043338
01:44:38|0.00043338
01:44:39|0.00043338
01:44:40|0.00043338
01:44:41|0.00043338
01:44:43|0.00043338
01:44:44|0.00043338
01:44:45|0.00043338
01:44:46|0.00043338
01:44:48|0.00043338
01:44:49|0.00043355
01:44:51|0.00043355
01:44:51|0.00043355
01:44:52|0.00043355
01:44:53|0.00043355
01:44:54|0.00043355
01:44:55|0.00043355
01:44:57|0.00043355
01:44:58|0.00043355
01:44:58|0.00043355
01:44:59|0.00043355
01:45:00|0.00043386
01:45:01|0.00043379
01:45:03|0.00043376
01:45:04|0.0004334
01:45:05|0.0004334
01:45:06|0.0004334
01:45:07|0.00043334
01:45:08|0.00043334
01:45:09|0.00043334
01:45:10|0.00043334
01:45:11|0.00043326
01:45:12|0.00043326
01:45:13|0.00043326
01:45:14|0.00043326
01:45:15|0.00043326
01:45:16|0.00043326
01:45:17|0.00043326
01:45:18|0.00043326
01:45:19|0.00043326
01:45:20|0.00043326
01:45:21|0.00043326
01:45:22|0.00043326
01:45:23|0.00043326
01:45:24|0.00043326
01:45:25|0.00043326
01:45:26|0.00043326
01:45:27|0.00043326
01:45:28|0.00043326
01:45:29|0.00043326
01:45:30|0.00043326
01:45:31|0.00043326
01:45:32|0.00043326
01:45:33|0.00043326
01:45:34|0.00043326
01:45:35|0.00043326
01:45:36|0.00043326
01:45:37|0.00043326
01:45:38|0.00043326
01:45:39|0.0004335
01:45:40|0.0004335
01:45:41|0.0004335
01:45:43|0.0004335
01:45:44|0.0004335
01:45:46|0.00043332
01:45:47|0.00043326
01:45:48|0.00043326
01:45:48|0.00043326
01:45:50|0.00043326
01:45:51|0.00043326
01:45:52|0.00043326
01:45:53|0.00043326
01:45:53|0.0004328
01:45:54|0.0004328
01:45:56|0.00043303
01:45:57|0.00043303
01:45:59|0.00043303
01:46:00|0.00043303
01:46:02|0.00043303
01:46:02|0.00043303
01:46:03|0.00043303
01:46:04|0.00043303
01:46:05|0.00043303
01:46:07|0.00043303
01:46:07|0.00043303
01:46:09|0.00043303
01:46:10|0.00043303
01:46:10|0.00043303
01:46:11|0.00043303
01:46:12|0.00043303
01:46:13|0.00043303
01:46:15|0.00043297
01:46:15|0.00043297
01:46:16|0.00043297
01:46:18|0.00043297
01:46:19|0.00043297
01:46:19|0.00043313
01:46:20|0.00043313
01:46:23|0.00043313
01:46:23|0.00043324
01:46:24|0.00043324
01:46:25|0.00043353
01:46:26|0.00043339
01:46:28|0.00043322
01:46:29|0.00043322
01:46:30|0.00043322
01:46:31|0.00043322
01:46:32|0.00043322
01:46:33|0.00043322
01:46:34|0.00043322
01:46:35|0.00043322
01:46:36|0.00043322
01:46:37|0.00043322
01:46:38|0.00043322
01:46:39|0.00043322
01:46:40|0.00043322
01:46:41|0.00043322
01:46:43|0.00043322
01:46:44|0.00043316
01:46:46|0.00043316
01:46:47|0.00043316
01:46:48|0.00043316
01:46:49|0.00043322
01:46:50|0.00043322
01:46:50|0.00043322
01:46:51|0.00043322
01:46:53|0.00043322
01:46:54|0.00043322
01:46:54|0.00043322
01:46:57|0.00043322
01:46:58|0.00043322
01:46:59|0.00043322
01:47:00|0.00043322
01:47:00|0.00043311
01:47:01|0.00043311
01:47:03|0.00043311
01:47:04|0.00043311
01:47:04|0.00043322
01:47:05|0.00043323
01:47:06|0.00043323
01:47:08|0.00043323
01:47:09|0.00043323
01:47:09|0.00043323
01:47:11|0.00043323
01:47:12|0.00043323
01:47:13|0.00043323
01:47:14|0.00043323
01:47:15|0.00043323
01:47:16|0.00043323
01:47:16|0.00043323
01:47:18|0.00043323
01:47:18|0.00043323
01:47:20|0.00043327
01:47:21|0.00043327
01:47:22|0.00043327
01:47:23|0.00043327
01:47:24|0.00043327
01:47:25|0.0004333
01:47:27|0.0004333
01:47:27|0.0004333
01:47:28|0.0004333
01:47:29|0.0004333
01:47:30|0.0004333
01:47:31|0.0004333
01:47:32|0.0004333
01:47:34|0.0004333
01:47:34|0.00043323
01:47:35|0.00043284
01:47:36|0.00043284
01:47:37|0.00043284
01:47:38|0.00043294
01:47:40|0.00043294
01:47:41|0.00043294
01:47:42|0.00043294
01:47:44|0.00043297
01:47:45|0.00043297
01:47:46|0.00043297
01:47:47|0.00043297
01:47:49|0.00043297
01:47:50|0.00043297
01:47:52|0.00043297
01:47:53|0.00043297
01:47:54|0.00043297
01:47:55|0.00043297
01:47:55|0.00043297
01:47:57|0.00043331
01:47:58|0.00043338
01:47:59|0.00043368
01:48:00|0.00043368
01:48:02|0.00043368
01:48:03|0.00043368
01:48:04|0.00043368
01:48:05|0.00043368
01:48:07|0.00043368
01:48:07|0.00043368
01:48:08|0.0004337
01:48:09|0.0004337
01:48:10|0.00043373
01:48:11|0.00043373
01:48:12|0.00043373
01:48:13|0.00043373
01:48:14|0.00043373
01:48:15|0.00043373
01:48:16|0.00043373
01:48:17|0.00043373
01:48:19|0.00043373
01:48:21|0.00043365
01:48:22|0.00043365
01:48:23|0.00043365
01:48:24|0.00043365
01:48:25|0.00043365
01:48:26|0.00043365
01:48:27|0.00043365
01:48:28|0.00043373
01:48:30|0.00043373
01:48:31|0.00043374
01:48:32|0.00043374
01:48:33|0.00043374
01:48:34|0.00043374
01:48:35|0.00043374
01:48:36|0.00043374
01:48:37|0.00043374
01:48:38|0.00043374
01:48:38|0.00043395
01:48:40|0.00043395
01:48:40|0.00043395
01:48:42|0.00043395
01:48:42|0.00043395
01:48:45|0.00043399
01:48:45|0.00043399
01:48:48|0.00043399
01:48:49|0.00043399
01:48:50|0.00043399
01:48:51|0.00043399
01:48:53|0.00043399
01:48:54|0.00043399
01:48:55|0.00043399
01:48:56|0.00043399
01:48:57|0.00043399
01:48:58|0.00043399
01:49:00|0.00043399
01:49:01|0.00043399
01:49:02|0.00043378
01:49:03|0.0004343
01:49:04|0.0004343
01:49:05|0.0004341
01:49:06|0.00043397
01:49:07|0.00043397
01:49:08|0.00043387
01:49:09|0.00043387
01:49:10|0.00043387
01:49:11|0.00043387
01:49:12|0.00043397
01:49:13|0.00043397
01:49:13|0.00043397
01:49:15|0.00043397
01:49:16|0.00043397
01:49:17|0.00043397
01:49:17|0.00043397
01:49:18|0.00043397
01:49:20|0.00043397
01:49:21|0.00043397
01:49:22|0.00043397
01:49:23|0.00043397
01:49:24|0.00043397
01:49:25|0.00043397
01:49:25|0.00043397
01:49:27|0.00043397
01:49:28|0.00043397
01:49:29|0.00043386
01:49:29|0.00043386
01:49:31|0.00043386
01:49:32|0.00043386
01:49:33|0.00043386
01:49:33|0.00043386
01:49:34|0.00043386
01:49:36|0.00043386
01:49:37|0.00043386
01:49:38|0.00043386
01:49:39|0.00043386
01:49:40|0.00043386
01:49:41|0.00043386
01:49:42|0.00043386
01:49:43|0.00043394
01:49:44|0.00043394
01:49:46|0.00043409
01:49:48|0.00043409
01:49:50|0.00043409
01:49:51|0.00043409
01:49:52|0.00043409
01:49:54|0.00043409
01:49:54|0.00043409
01:49:56|0.00043409
01:49:57|0.00043409
01:49:58|0.00043409
01:49:59|0.00043409
01:50:01|0.00043409
01:50:01|0.00043409
01:50:02|0.00043431
01:50:04|0.00043431
01:50:05|0.00043431
01:50:07|0.00043431
01:50:07|0.00043431
01:50:08|0.0004344
01:50:09|0.0004344
01:50:10|0.0004345
01:50:11|0.0004345
01:50:12|0.0004345
01:50:13|0.0004345
01:50:14|0.0004345
01:50:15|0.0004345
01:50:16|0.0004345
01:50:17|0.00043456
01:50:18|0.00043456
01:50:19|0.00043456
01:50:20|0.00043456
01:50:21|0.00043456
01:50:22|0.00043456
01:50:23|0.00043456
01:50:24|0.00043456
01:50:25|0.00043456
01:50:26|0.00043456
01:50:27|0.00043456
01:50:28|0.0004348
01:50:29|0.0004348
01:50:30|0.0004348
01:50:31|0.0004348
01:50:32|0.0004348
01:50:33|0.0004348
01:50:34|0.0004348
01:50:35|0.0004348
01:50:36|0.00043482
01:50:37|0.00043482
01:50:38|0.00043482
01:50:39|0.00043482
01:50:40|0.00043487
01:50:41|0.0004348
01:50:42|0.00043456
01:50:43|0.00043456
01:50:44|0.00043456
01:50:46|0.00043456
01:50:48|0.00043456
01:50:50|0.00043441
01:50:51|0.00043441
01:50:52|0.00043441
01:50:54|0.00043441
01:50:55|0.00043441
01:50:56|0.00043456
01:50:57|0.00043456
01:50:58|0.00043456
01:50:59|0.00043456
01:50:59|0.00043456
01:51:00|0.00043456
01:51:02|0.00043456
01:51:02|0.00043456
01:51:03|0.00043456
01:51:05|0.00043463
01:51:06|0.00043463
01:51:06|0.00043463
01:51:08|0.0004348
01:51:08|0.0004348
01:51:09|0.0004348
01:51:10|0.0004348
01:51:12|0.0004348
01:51:13|0.0004348
01:51:13|0.0004348
01:51:14|0.0004348
01:51:16|0.00043484
01:51:16|0.00043484
01:51:17|0.00043484
01:51:18|0.0004348
01:51:20|0.0004348
01:51:20|0.0004348
01:51:21|0.0004348
01:51:22|0.0004348
01:51:25|0.0004348
01:51:25|0.0004348
01:51:26|0.0004348
01:51:27|0.0004348
01:51:29|0.0004348
01:51:29|0.0004348
01:51:30|0.0004348
01:51:31|0.0004348
01:51:32|0.0004348
01:51:34|0.0004348
01:51:34|0.0004348
01:51:35|0.0004348
01:51:36|0.0004348
01:51:37|0.0004348
01:51:38|0.00043475
01:51:39|0.00043475
01:51:40|0.00043475
01:51:41|0.00043475
01:51:42|0.00043475
01:51:43|0.00043475
01:51:44|0.00043475
01:51:45|0.00043475
01:51:47|0.00043475
01:51:49|0.00043475
01:51:50|0.00043475
01:51:51|0.00043475
01:51:53|0.00043475
01:51:54|0.00043475
01:51:54|0.00043475
01:51:56|0.00043475
01:51:56|0.00043498
01:51:58|0.000435
01:51:59|0.000435
01:52:00|0.000435
01:52:01|0.000435
01:52:02|0.000435
01:52:03|0.000435
01:52:04|0.000435
01:52:05|0.000435
01:52:06|0.000435
01:52:07|0.000435
01:52:08|0.000435
01:52:09|0.000435
01:52:10|0.000435
01:52:11|0.000435
01:52:12|0.000435
01:52:13|0.000435
01:52:14|0.000435
01:52:15|0.000435
01:52:17|0.000435
01:52:18|0.000435
01:52:19|0.000435
01:52:20|0.000435
01:52:21|0.000435
01:52:22|0.000435
01:52:23|0.000435
01:52:24|0.000435
01:52:25|0.000435
01:52:26|0.000435
01:52:27|0.000435
01:52:28|0.000435
01:52:29|0.00043494
01:52:30|0.00043494
01:52:31|0.00043479
01:52:32|0.00043479
01:52:33|0.00043467
01:52:34|0.00043447
01:52:35|0.00043446
01:52:36|0.00043446
01:52:37|0.00043446
01:52:39|0.00043446
01:52:39|0.00043446
01:52:41|0.00043449
01:52:42|0.00043449
01:52:42|0.00043449
01:52:43|0.00043445
01:52:45|0.00043446
01:52:46|0.00043446
01:52:47|0.00043446
01:52:49|0.00043417
01:52:50|0.00043415
01:52:52|0.00043424
01:52:53|0.00043423
01:52:55|0.00043423
01:52:56|0.00043423
01:52:57|0.00043423
01:52:58|0.00043423
01:52:59|0.00043423
01:53:00|0.00043428
01:53:00|0.00043428
01:53:02|0.00043428
01:53:03|0.00043428
01:53:04|0.00043428
01:53:05|0.00043428
01:53:06|0.00043428
01:53:06|0.00043444
01:53:08|0.00043444
01:53:10|0.00043461
01:53:11|0.00043461
01:53:11|0.00043461
01:53:12|0.00043461
01:53:14|0.00043474
01:53:15|0.00043474
01:53:16|0.00043474
01:53:17|0.00043486
01:53:18|0.00043468
01:53:19|0.00043468
01:53:20|0.00043468
01:53:20|0.00043468
01:53:22|0.00043482
01:53:23|0.00043482
01:53:24|0.00043483
01:53:24|0.00043498
01:53:26|0.00043498
01:53:27|0.00043498
01:53:28|0.00043498
01:53:30|0.00043497
01:53:30|0.00043497
01:53:31|0.00043497
01:53:32|0.00043497
01:53:33|0.00043497
01:53:34|0.00043497
01:53:35|0.00043497
01:53:36|0.00043497
01:53:38|0.00043497
01:53:38|0.00043497
01:53:40|0.00043497
01:53:40|0.00043495
01:53:41|0.00043483
01:53:42|0.00043483
01:53:43|0.00043483
01:53:44|0.00043483
01:53:45|0.00043483
01:53:46|0.00043483
01:53:48|0.00043483
01:53:50|0.00043483
01:53:51|0.00043483
01:53:52|0.00043495
01:53:53|0.000435
01:53:54|0.00043514
01:53:55|0.00043514
01:53:56|0.00043514
01:53:57|0.00043522
01:53:59|0.00043525
01:54:01|0.00043525
01:54:02|0.00043525
01:54:03|0.00043525
01:54:04|0.00043514
01:54:05|0.00043514
01:54:06|0.00043514
01:54:06|0.00043514
01:54:07|0.00043514
01:54:09|0.00043514
01:54:10|0.00043514
01:54:10|0.00043514
01:54:11|0.00043514
01:54:13|0.00043515
01:54:13|0.00043515
01:54:15|0.00043515
01:54:15|0.00043515
01:54:16|0.00043515
01:54:17|0.00043515
01:54:18|0.00043515
01:54:19|0.00043515
01:54:21|0.00043515
01:54:22|0.00043514
01:54:22|0.00043511
01:54:24|0.00043511
01:54:24|0.00043511
01:54:25|0.00043511
01:54:26|0.00043511
01:54:28|0.00043511
01:54:28|0.00043511
01:54:30|0.00043511
01:54:31|0.000435
01:54:32|0.000435
01:54:32|0.000435
01:54:34|0.000435
01:54:34|0.000435
01:54:36|0.000435
01:54:37|0.00043511
01:54:38|0.00043511
01:54:38|0.00043511
01:54:40|0.00043511
01:54:40|0.00043511
01:54:41|0.00043511
01:54:43|0.00043511
01:54:43|0.00043511
01:54:44|0.00043511
01:54:46|0.00043511
01:54:47|0.00043511
01:54:48|0.00043468
01:54:48|0.00043468
01:54:51|0.00043475
01:54:53|0.0004348
01:54:53|0.0004348
01:54:55|0.0004348
01:54:55|0.0004348
01:54:56|0.0004348
01:54:58|0.0004348
01:54:58|0.0004348
01:55:00|0.0004348
01:55:00|0.0004348
01:55:01|0.0004348
01:55:02|0.00043457
01:55:04|0.00043457
01:55:05|0.00043457
01:55:06|0.00043457
01:55:06|0.00043457
01:55:07|0.00043469
01:55:09|0.00043469
01:55:10|0.00043447
01:55:11|0.00043447
01:55:11|0.00043447
01:55:12|0.00043458
01:55:13|0.00043469
01:55:15|0.00043478
01:55:15|0.00043478
01:55:17|0.00043478
01:55:18|0.00043478
01:55:18|0.00043457
01:55:20|0.00043457
01:55:20|0.00043457
01:55:21|0.00043457
01:55:23|0.00043457
01:55:23|0.00043457
01:55:25|0.00043457
01:55:25|0.00043457
01:55:27|0.00043457
01:55:27|0.00043457
01:55:28|0.00043457
01:55:29|0.00043457
01:55:30|0.00043457
01:55:31|0.00043457
01:55:32|0.00043457
01:55:34|0.00043457
01:55:34|0.00043457
01:55:35|0.00043457
01:55:36|0.00043424
01:55:37|0.00043423
01:55:38|0.00043423
01:55:40|0.00043423
01:55:41|0.00043433
01:55:41|0.00043433
01:55:42|0.00043433
01:55:43|0.00043433
01:55:44|0.00043433
01:55:45|0.00043433
01:55:47|0.00043433
01:55:47|0.00043433
01:55:49|0.00043433
01:55:49|0.00043457
01:55:52|0.00043476
01:55:53|0.00043476
01:55:54|0.00043476
01:55:56|0.00043476
01:55:58|0.00043476
01:55:59|0.00043476
01:56:00|0.00043476
01:56:01|0.00043476
01:56:02|0.00043476
01:56:03|0.00043447
01:56:05|0.00043447
01:56:07|0.00043447
01:56:07|0.00043447
01:56:08|0.00043447
01:56:09|0.00043447
01:56:10|0.00043447
01:56:11|0.00043447
01:56:12|0.00043447
01:56:13|0.00043447
01:56:14|0.00043447
01:56:15|0.00043447
01:56:16|0.00043447
01:56:17|0.00043447
01:56:18|0.00043447
01:56:20|0.00043447
01:56:20|0.00043447
01:56:21|0.00043447
01:56:22|0.00043447
01:56:23|0.00043447
01:56:24|0.00043447
01:56:25|0.00043447
01:56:26|0.00043447
01:56:27|0.00043447
01:56:28|0.00043447
01:56:29|0.00043447
01:56:30|0.00043447
01:56:31|0.00043388
01:56:32|0.00043388
01:56:33|0.00043388
01:56:34|0.00043388
01:56:35|0.00043388
01:56:36|0.00043388
01:56:37|0.00043388
01:56:38|0.00043392
01:56:39|0.00043392
01:56:40|0.00043367
01:56:41|0.00043367
01:56:42|0.00043367
01:56:43|0.00043357
01:56:44|0.00043357
01:56:45|0.00043357
01:56:46|0.00043357
01:56:47|0.00043357
01:56:48|0.00043357
01:56:49|0.0004335
01:56:50|0.00043394
01:56:52|0.00043394
01:56:54|0.00043394
01:56:56|0.00043394
01:56:57|0.00043394
01:56:58|0.00043394
01:56:58|0.00043394
01:56:59|0.00043394
01:57:01|0.00043394
01:57:03|0.00043394
01:57:03|0.00043394
01:57:05|0.00043394
01:57:06|0.00043394
01:57:07|0.00043394
01:57:09|0.00043394
01:57:10|0.00043394
01:57:10|0.00043394
01:57:12|0.00043394
01:57:13|0.00043394
01:57:14|0.00043394
01:57:15|0.00043394
01:57:15|0.00043394
01:57:17|0.00043394
01:57:18|0.00043394
01:57:18|0.00043394
01:57:20|0.00043394
01:57:21|0.00043394
01:57:22|0.00043394
01:57:23|0.00043394
01:57:24|0.00043394
01:57:25|0.00043394
01:57:26|0.00043394
01:57:27|0.00043394
01:57:28|0.00043367
01:57:28|0.00043367
01:57:30|0.00043367
01:57:31|0.00043367
01:57:31|0.00043367
01:57:33|0.00043367
01:57:34|0.00043367
01:57:34|0.00043367
01:57:36|0.00043367
01:57:37|0.00043367
01:57:38|0.00043367
01:57:39|0.00043367
01:57:39|0.00043367
01:57:41|0.00043353
01:57:42|0.00043353
01:57:43|0.00043353
01:57:44|0.00043353
01:57:45|0.00043353
01:57:46|0.00043353
01:57:46|0.00043353
01:57:47|0.00043353
01:57:48|0.00043353
01:57:50|0.00043353
01:57:50|0.00043353
01:57:52|0.00043353
01:57:54|0.00043353
01:57:56|0.00043353
01:57:56|0.00043353
01:57:58|0.00043353
01:57:59|0.00043343
01:58:00|0.00043332
01:58:02|0.00043332
01:58:03|0.00043332
01:58:03|0.00043332
01:58:04|0.00043332
01:58:05|0.00043332
01:58:06|0.00043332
01:58:07|0.00043332
01:58:08|0.00043332
01:58:09|0.00043332
01:58:10|0.00043332
01:58:11|0.00043332
01:58:13|0.00043332
01:58:13|0.00043353
01:58:14|0.00043353
01:58:15|0.00043353
01:58:17|0.00043353
01:58:18|0.00043353
01:58:18|0.00043353
01:58:19|0.00043353
01:58:20|0.00043353
01:58:21|0.00043353
01:58:22|0.00043353
01:58:23|0.00043353
01:58:24|0.00043353
01:58:26|0.00043353
01:58:26|0.00043353
01:58:27|0.00043353
01:58:29|0.00043353
01:58:29|0.00043353
01:58:31|0.00043353
01:58:32|0.00043353
01:58:32|0.00043353
01:58:33|0.00043353
01:58:35|0.00043353
01:58:35|0.00043365
01:58:36|0.00043365
01:58:37|0.00043365
01:58:38|0.00043365
01:58:39|0.00043365
01:58:41|0.00043365
01:58:42|0.00043365
01:58:43|0.00043365
01:58:43|0.00043365
01:58:45|0.00043365
01:58:46|0.00043365
01:58:46|0.00043365
01:58:47|0.00043365
01:58:49|0.00043349
01:58:50|0.00043349
01:58:51|0.00043349
01:58:52|0.00043349
01:58:52|0.00043349
01:58:55|0.00043349
01:58:56|0.00043272
01:58:57|0.00043272
01:58:58|0.00043272
01:58:59|0.00043272
01:59:01|0.00043272
01:59:01|0.00043311
01:59:03|0.00043311
01:59:04|0.00043311
01:59:05|0.00043309
01:59:07|0.00043322
01:59:08|0.00043322
01:59:09|0.00043322
01:59:09|0.00043322
01:59:10|0.00043322
01:59:11|0.00043322
01:59:12|0.00043322
01:59:13|0.00043322
01:59:14|0.00043322
01:59:15|0.00043345
01:59:16|0.00043345
01:59:17|0.00043345
01:59:18|0.00043345
01:59:19|0.00043345
01:59:20|0.00043345
01:59:21|0.00043345
01:59:22|0.00043345
01:59:23|0.00043345
01:59:25|0.00043354
01:59:26|0.00043354
01:59:27|0.00043354
01:59:28|0.00043354
01:59:29|0.00043354
01:59:30|0.00043354
01:59:31|0.00043344
01:59:32|0.00043344
01:59:33|0.00043344
01:59:34|0.00043344
01:59:35|0.00043339
01:59:36|0.00043339
01:59:37|0.00043339
01:59:38|0.00043339
01:59:39|0.00043339
01:59:40|0.00043339
01:59:41|0.00043334
01:59:42|0.00043334
01:59:43|0.00043334
01:59:44|0.00043334
01:59:45|0.00043334
01:59:46|0.00043334
01:59:47|0.00043334
01:59:48|0.00043331
01:59:49|0.00043331
01:59:50|0.00043331
01:59:51|0.00043331
01:59:52|0.00043331
01:59:53|0.00043331
01:59:54|0.00043331
01:59:56|0.00043331
01:59:57|0.00043331
01:59:58|0.00043331
02:00:00|0.00043331
02:00:01|0.00043331
02:00:02|0.00043331
02:00:04|0.00043323
02:00:04|0.00043329
02:00:06|0.00043329
02:00:06|0.00043329
02:00:07|0.00043329
02:00:08|0.00043329
02:00:09|0.00043329
02:00:10|0.00043329
02:00:11|0.00043329
02:00:12|0.00043329
02:00:14|0.00043329
02:00:15|0.00043329
02:00:16|0.00043329
02:00:17|0.00043329
02:00:18|0.00043329
02:00:19|0.00043329
02:00:20|0.00043329
02:00:21|0.00043329
02:00:23|0.00043312
02:00:24|0.00043312
02:00:25|0.00043312
02:00:26|0.00043312
02:00:27|0.00043312
02:00:28|0.00043312
02:00:29|0.00043312
02:00:30|0.00043312
02:00:31|0.00043312
02:00:32|0.00043312
02:00:33|0.0004333
02:00:34|0.0004333
02:00:35|0.0004333
02:00:36|0.0004333
02:00:37|0.0004333
02:00:38|0.0004333
02:00:39|0.0004333
02:00:40|0.0004333
02:00:41|0.0004333
02:00:42|0.0004333
02:00:43|0.0004333
02:00:44|0.0004333
02:00:45|0.0004333
02:00:46|0.0004333
02:00:47|0.0004333
02:00:48|0.0004333
02:00:49|0.0004333
02:00:50|0.0004333
02:00:51|0.00043339
02:00:52|0.0004333
02:00:53|0.0004333
02:00:54|0.0004333
02:00:55|0.0004333
02:00:57|0.0004333
02:00:59|0.0004333
02:01:00|0.0004333
02:01:02|0.0004333
02:01:03|0.0004333
02:01:03|0.00043311
02:01:04|0.00043311
02:01:06|0.00043311
02:01:06|0.000433
02:01:07|0.000433
02:01:08|0.000433
02:01:09|0.000433
02:01:11|0.000433
02:01:11|0.000433
02:01:12|0.000433
02:01:14|0.000433
02:01:14|0.00043297
02:01:15|0.00043297
02:01:17|0.00043297
02:01:18|0.00043297
02:01:18|0.00043297
02:01:19|0.00043297
02:01:21|0.00043297
02:01:21|0.00043297
02:01:23|0.00043297
02:01:24|0.00043297
02:01:24|0.00043297
02:01:25|0.00043297
02:01:26|0.00043297
02:01:28|0.000433
02:01:29|0.000433
02:01:30|0.000433
02:01:30|0.00043316
02:01:32|0.00043316
02:01:32|0.0004332
02:01:34|0.00043324
02:01:35|0.00043324
02:01:36|0.00043324
02:01:36|0.00043324
02:01:38|0.00043324
02:01:39|0.00043324
02:01:39|0.00043324
02:01:40|0.00043324
02:01:41|0.00043324
02:01:42|0.00043324
02:01:43|0.00043324
02:01:44|0.00043324
02:01:46|0.00043324
02:01:47|0.000433
02:01:48|0.00043296
02:01:49|0.00043296
02:01:50|0.00043296
02:01:51|0.00043296
02:01:51|0.00043283
02:01:53|0.00043283
02:01:54|0.00043283
02:01:55|0.00043283
02:01:56|0.00043268
02:01:57|0.00043268
02:01:59|0.00043268
02:02:00|0.00043267
02:02:01|0.00043283
02:02:03|0.00043283
02:02:04|0.00043283
02:02:05|0.00043283
02:02:06|0.00043283
02:02:07|0.00043305
02:02:09|0.00043305
02:02:10|0.00043305
02:02:11|0.00043303
02:02:12|0.00043292
02:02:13|0.00043292
02:02:14|0.00043292
02:02:15|0.00043292
02:02:16|0.00043292
02:02:17|0.00043288
02:02:18|0.00043288
02:02:19|0.00043288
02:02:19|0.00043288
02:02:21|0.00043255
02:02:22|0.00043255
02:02:23|0.00043255
02:02:24|0.00043255
02:02:26|0.00043255
02:02:27|0.00043255
02:02:27|0.00043255
02:02:29|0.00043275
02:02:29|0.00043275
02:02:30|0.00043275
02:02:31|0.00043275
02:02:32|0.00043275
02:02:34|0.0004326
02:02:35|0.0004326
02:02:36|0.0004326
02:02:36|0.0004326
02:02:38|0.0004326
02:02:38|0.00043266
02:02:39|0.00043266
02:02:40|0.00043276
02:02:41|0.00043276
02:02:42|0.00043276
02:02:43|0.00043276
02:02:44|0.00043276
02:02:45|0.00043276
02:02:48|0.00043276
02:02:48|0.00043276
02:02:49|0.00043276
02:02:50|0.00043276
02:02:51|0.00043276
02:02:52|0.00043276
02:02:53|0.00043276
02:02:54|0.00043276
02:02:55|0.00043275
02:02:56|0.00043257
02:02:58|0.00043257
02:02:59|0.00043257
02:03:01|0.00043257
02:03:01|0.00043257
02:03:03|0.00043257
02:03:04|0.00043257
02:03:06|0.00043257
02:03:06|0.00043257
02:03:08|0.00043257
02:03:08|0.00043257
02:03:10|0.00043257
02:03:11|0.00043257
02:03:12|0.00043257
02:03:13|0.00043257
02:03:14|0.00043257
02:03:15|0.00043257
02:03:16|0.00043257
02:03:17|0.00043255
02:03:18|0.00043255
02:03:19|0.00043255
02:03:20|0.00043255
02:03:21|0.0004322
02:03:22|0.00043218
02:03:23|0.00043218
02:03:24|0.00043218
02:03:25|0.00043218
02:03:26|0.00043218
02:03:27|0.00043218
02:03:28|0.00043218
02:03:30|0.00043218
02:03:31|0.00043218
02:03:32|0.00043218
02:03:33|0.00043218
02:03:34|0.00043218
02:03:35|0.00043218
02:03:36|0.00043218
02:03:37|0.00043216
02:03:37|0.00043216
02:03:39|0.00043216
02:03:40|0.00043216
02:03:40|0.00043216
02:03:41|0.00043216
02:03:43|0.00043216
02:03:43|0.00043216
02:03:45|0.00043216
02:03:46|0.00043216
02:03:47|0.00043212
02:03:48|0.00043212
02:03:48|0.00043212
02:03:49|0.00043208
02:03:51|0.00043208
02:03:52|0.00043208
02:03:53|0.00043208
02:03:54|0.00043208
02:03:55|0.00043208
02:03:56|0.00043207
02:03:57|0.00043207
02:03:58|0.00043226
02:03:59|0.0004323
02:04:01|0.0004323
02:04:02|0.0004323
02:04:02|0.0004323
02:04:05|0.00043217
02:04:06|0.00043217
02:04:08|0.00043217
02:04:09|0.00043213
02:04:10|0.00043213
02:04:11|0.00043213
02:04:13|0.00043213
02:04:13|0.00043213
02:04:15|0.00043213
02:04:15|0.0004321
02:04:17|0.0004321
02:04:18|0.0004321
02:04:19|0.0004321
02:04:19|0.0004321
02:04:20|0.0004321
02:04:21|0.00043206
02:04:23|0.00043188
02:04:23|0.00043186
02:04:25|0.00043186
02:04:25|0.00043169
02:04:27|0.00043169
02:04:27|0.00043169
02:04:28|0.00043154
02:04:29|0.00043154
02:04:30|0.00043153
02:04:32|0.00043153
02:04:32|0.00043153
02:04:33|0.00043153
02:04:34|0.00043171
02:04:36|0.00043171
02:04:36|0.00043171
02:04:38|0.00043178
02:04:38|0.00043178
02:04:40|0.00043178
02:04:40|0.00043178
02:04:41|0.00043178
02:04:43|0.00043178
02:04:43|0.00043183
02:04:44|0.00043183
02:04:46|0.00043183
02:04:46|0.00043183
02:04:48|0.00043183
02:04:48|0.00043183
02:04:49|0.00043183
02:04:50|0.00043183
02:04:51|0.00043153
02:04:52|0.00043153
02:04:53|0.00043153
02:04:54|0.00043153
02:04:55|0.00043153
02:04:57|0.00043171
02:04:57|0.00043171
02:04:59|0.00043171
02:04:59|0.00043167
02:05:02|0.00043167
02:05:03|0.00043167
02:05:04|0.00043152
02:05:05|0.00043152
02:05:06|0.00043152
02:05:06|0.00043152
02:05:08|0.00043151
02:05:09|0.00043181
02:05:09|0.00043181
02:05:11|0.00043181
02:05:12|0.00043181
02:05:13|0.00043188
02:05:13|0.00043177
02:05:14|0.00043177
02:05:15|0.00043177
02:05:17|0.00043177
02:05:18|0.00043177
02:05:18|0.00043177
02:05:19|0.00043177
02:05:21|0.00043177
02:05:22|0.00043143
02:05:22|0.00043143
02:05:23|0.00043143
02:05:25|0.00043137
02:05:25|0.000431
02:05:27|0.00043109
02:05:27|0.0004309
02:05:29|0.00043103
02:05:29|0.00043103
02:05:31|0.00043142
02:05:32|0.00043142
02:05:32|0.00043142
02:05:33|0.00043141
02:05:34|0.00043141
02:05:35|0.00043141
02:05:36|0.00043141
02:05:37|0.00043148
02:05:40|0.00043143
02:05:40|0.00043143
02:05:41|0.00043143
02:05:42|0.00043143
02:05:43|0.00043143
02:05:44|0.00043143
02:05:45|0.00043151
02:05:46|0.00043151
02:05:48|0.00043151
02:05:49|0.00043141
02:05:50|0.00043141
02:05:51|0.00043122
02:05:52|0.00043122
02:05:53|0.00043097
02:05:54|0.00043095
02:05:55|0.00043095
02:05:56|0.00043095
02:05:57|0.00043095
02:05:58|0.00043095
02:05:59|0.00043095
02:06:00|0.00043134
02:06:02|0.00043134
02:06:02|0.00043134
02:06:04|0.00043142
02:06:06|0.00043142
02:06:08|0.00043142
02:06:08|0.00043169
02:06:10|0.00043169
02:06:10|0.00043164
02:06:11|0.00043164
02:06:12|0.00043164
02:06:13|0.00043164
02:06:14|0.00043164
02:06:15|0.00043164
02:06:16|0.00043164
02:06:19|0.00043164
02:06:20|0.00043164
02:06:20|0.00043164
02:06:21|0.00043164
02:06:22|0.00043164
02:06:23|0.00043164
02:06:24|0.00043164
02:06:25|0.00043164
02:06:26|0.00043164
02:06:27|0.00043164
02:06:28|0.00043164
02:06:29|0.00043164
02:06:31|0.00043164
02:06:31|0.00043164
02:06:32|0.00043164
02:06:33|0.00043164
02:06:34|0.00043164
02:06:35|0.00043164
02:06:36|0.00043164
02:06:37|0.00043164
02:06:38|0.00043164
02:06:39|0.00043164
02:06:40|0.00043164
02:06:41|0.00043164
02:06:42|0.00043164
02:06:43|0.00043164
02:06:44|0.00043164
02:06:45|0.00043164
02:06:46|0.00043164
02:06:47|0.00043164
02:06:48|0.00043164
02:06:49|0.00043164
02:06:50|0.00043164
02:06:51|0.00043164
02:06:52|0.00043164
02:06:53|0.00043099
02:06:54|0.00043099
02:06:55|0.00043099
02:06:56|0.000431
02:06:57|0.000431
02:06:58|0.000431
02:06:59|0.000431
02:07:00|0.000431
02:07:02|0.000431
02:07:04|0.000431
02:07:05|0.000431
02:07:07|0.00043095
02:07:08|0.00043095
02:07:09|0.00043095
02:07:10|0.00043065
02:07:12|0.00043029
02:07:13|0.00043029
02:07:15|0.00043029
02:07:15|0.00043029
02:07:16|0.00043029
02:07:17|0.00043029
02:07:18|0.00043029
02:07:19|0.00043064
02:07:21|0.00043064
02:07:22|0.00043064
02:07:23|0.00043064
02:07:24|0.00043064
02:07:25|0.00043064
02:07:26|0.00043066
02:07:27|0.00043066
02:07:28|0.00043066
02:07:29|0.00043066
02:07:30|0.00043066
02:07:31|0.00043066
02:07:32|0.00043066
02:07:33|0.00043067
02:07:34|0.00043107
02:07:35|0.00043126
02:07:36|0.00043126
02:07:37|0.00043126
02:07:38|0.00043126
02:07:39|0.00043126
02:07:40|0.00043143
02:07:41|0.00043143
02:07:42|0.00043159
02:07:43|0.00043162
02:07:44|0.00043183
02:07:45|0.00043181
02:07:46|0.00043197
02:07:48|0.00043207
02:07:49|0.00043194
02:07:50|0.00043194
02:07:51|0.00043194
02:07:52|0.00043198
02:07:52|0.00043198
02:07:54|0.00043198
02:07:54|0.00043198
02:07:56|0.00043198
02:07:57|0.00043198
02:07:58|0.00043198
02:07:59|0.00043198
02:08:00|0.00043198
02:08:00|0.00043198
02:08:02|0.00043198
02:08:04|0.00043198
02:08:05|0.00043198
02:08:06|0.00043198
02:08:07|0.00043198
02:08:09|0.00043198
02:08:11|0.00043198
02:08:11|0.00043198
02:08:12|0.00043162
02:08:13|0.00043162
02:08:14|0.00043162
02:08:15|0.00043162
02:08:16|0.00043162
02:08:17|0.00043162
02:08:18|0.00043162
02:08:19|0.00043162
02:08:20|0.00043159
02:08:21|0.00043159
02:08:22|0.00043159
02:08:23|0.00043159
02:08:25|0.00043159
02:08:25|0.00043159
02:08:27|0.00043159
02:08:27|0.00043159
02:08:28|0.00043159
02:08:29|0.00043159
02:08:31|0.00043159
02:08:31|0.00043159
02:08:33|0.00043159
02:08:33|0.00043159
02:08:34|0.00043159
02:08:35|0.00043159
02:08:36|0.00043159
02:08:38|0.00043159
02:08:39|0.00043159
02:08:39|0.0004313
02:08:40|0.0004313
02:08:42|0.0004313
02:08:42|0.00043127
02:08:44|0.00043127
02:08:44|0.00043127
02:08:45|0.00043139
02:08:46|0.00043162
02:08:47|0.00043169
02:08:48|0.00043169
02:08:49|0.00043196
02:08:50|0.00043196
02:08:51|0.00043196
02:08:52|0.00043196
02:08:54|0.00043224
02:08:54|0.00043224
02:08:55|0.00043224
02:08:57|0.00043224
02:08:58|0.00043224
02:08:59|0.00043224
02:09:00|0.00043224
02:09:01|0.00043224
02:09:01|0.00043224
02:09:02|0.00043215
02:09:05|0.00043215
02:09:06|0.00043215
02:09:07|0.00043215
02:09:08|0.00043211
02:09:10|0.00043218
02:09:11|0.00043218
02:09:11|0.00043218
02:09:13|0.00043218
02:09:14|0.00043218
02:09:15|0.00043232
02:09:16|0.00043232
02:09:17|0.00043232
02:09:18|0.00043232
02:09:18|0.00043232
02:09:20|0.00043232
02:09:21|0.00043232
02:09:22|0.00043232
02:09:23|0.00043232
02:09:24|0.00043232
02:09:25|0.00043232
02:09:25|0.00043186
02:09:27|0.00043159
02:09:28|0.00043141
02:09:29|0.00043141
02:09:29|0.00043141
02:09:31|0.00043141
02:09:32|0.00043141
02:09:33|0.00043147
02:09:33|0.00043161
02:09:35|0.00043161
02:09:35|0.00043161
02:09:37|0.00043161
02:09:38|0.00043161
02:09:38|0.00043161
02:09:40|0.00043161
02:09:41|0.0004317
02:09:42|0.0004317
02:09:43|0.0004317
02:09:44|0.0004317
02:09:44|0.0004317
02:09:45|0.0004317
02:09:47|0.00043164
02:09:47|0.00043164
02:09:48|0.00043164
02:09:50|0.00043164
02:09:51|0.00043164
02:09:51|0.00043164
02:09:53|0.00043164
02:09:54|0.00043164
02:09:55|0.00043164
02:09:56|0.00043164
02:09:57|0.00043164
02:09:58|0.00043164
02:09:59|0.00043164
02:10:00|0.00043164
02:10:01|0.00043164
02:10:02|0.00043164
02:10:03|0.00043161
02:10:04|0.00043161
02:10:06|0.00043161
02:10:07|0.00043161
02:10:07|0.00043161
02:10:09|0.00043161
02:10:10|0.00043161
02:10:11|0.00043161
02:10:12|0.00043161
02:10:13|0.00043161
02:10:14|0.00043161
02:10:15|0.00043161
02:10:15|0.00043161
02:10:17|0.00043161
02:10:18|0.00043161
02:10:18|0.00043161
02:10:20|0.00043161
02:10:21|0.00043161
02:10:22|0.00043161
02:10:23|0.00043161
02:10:24|0.00043161
02:10:25|0.00043161
02:10:26|0.00043161
02:10:27|0.00043161
02:10:27|0.00043161
02:10:29|0.00043161
02:10:30|0.00043161
02:10:31|0.00043161
02:10:32|0.00043161
02:10:33|0.00043161
02:10:34|0.00043161
02:10:35|0.00043161
02:10:36|0.00043161
02:10:37|0.00043161
02:10:38|0.00043161
02:10:39|0.00043161
02:10:40|0.00043161
02:10:41|0.00043161
02:10:42|0.00043161
02:10:42|0.00043161
02:10:44|0.00043161
02:10:45|0.00043161
02:10:46|0.00043161
02:10:46|0.00043161
02:10:47|0.00043161
02:10:48|0.00043161
02:10:50|0.00043161
02:10:51|0.00043141
02:10:52|0.00043141
02:10:52|0.00043141
02:10:54|0.00043141
02:10:54|0.00043141
02:10:56|0.00043141
02:10:57|0.00043141
02:10:58|0.00043141
02:10:59|0.00043141
02:11:00|0.00043141
02:11:00|0.00043141
02:11:02|0.00043141
02:11:03|0.00043141
02:11:04|0.00043141
02:11:04|0.00043141
02:11:07|0.00043141
02:11:09|0.00043141
02:11:10|0.00043141
02:11:12|0.00043142
02:11:13|0.00043142
02:11:14|0.00043142
02:11:15|0.00043142
02:11:17|0.00043142
02:11:19|0.00043142
02:11:19|0.00043142
02:11:20|0.00043142
02:11:21|0.00043142
02:11:23|0.00043142
02:11:24|0.00043141
02:11:25|0.00043157
02:11:26|0.00043157
02:11:27|0.00043174
02:11:28|0.0004321
02:11:29|0.00043202
02:11:30|0.00043202
02:11:31|0.00043202
02:11:32|0.00043202
02:11:33|0.00043202
02:11:34|0.00043202
02:11:35|0.00043202
02:11:36|0.00043202
02:11:37|0.00043202
02:11:38|0.00043202
02:11:39|0.00043202
02:11:40|0.00043202
02:11:41|0.00043202
02:11:42|0.00043202
02:11:43|0.00043202
02:11:44|0.00043202
02:11:45|0.00043194
02:11:46|0.00043194
02:11:47|0.00043194
02:11:48|0.00043194
02:11:49|0.00043194
02:11:50|0.00043194
02:11:51|0.00043194
02:11:52|0.00043194
02:11:53|0.00043194
02:11:54|0.00043194
02:11:55|0.00043194
02:11:56|0.00043194
02:11:57|0.00043194
02:11:58|0.00043194
02:11:59|0.00043194
02:12:00|0.00043194
02:12:01|0.00043194
02:12:02|0.00043194
02:12:03|0.00043194
02:12:04|0.00043194
02:12:05|0.00043194
02:12:06|0.00043194
02:12:08|0.00043194
02:12:09|0.00043194
02:12:11|0.00043194
02:12:12|0.00043194
02:12:13|0.00043194
02:12:15|0.00043194
02:12:15|0.00043194
02:12:16|0.00043194
02:12:18|0.00043194
02:12:19|0.00043194
02:12:20|0.00043194
02:12:21|0.00043194
02:12:21|0.00043194
02:12:22|0.00043194
02:12:23|0.00043197
02:12:25|0.00043197
02:12:25|0.00043197
02:12:26|0.00043197
02:12:27|0.00043197
02:12:29|0.00043197
02:12:29|0.00043197
02:12:30|0.00043197
02:12:32|0.00043197
02:12:32|0.00043197
02:12:33|0.00043197
02:12:34|0.00043197
02:12:36|0.00043197
02:12:36|0.00043197
02:12:38|0.00043197
02:12:38|0.00043197
02:12:40|0.00043197
02:12:40|0.00043197
02:12:41|0.00043197
02:12:42|0.00043197
02:12:43|0.00043197
02:12:45|0.00043197
02:12:45|0.00043197
02:12:46|0.00043197
02:12:47|0.00043197
02:12:49|0.00043197
02:12:49|0.00043197
02:12:51|0.00043197
02:12:51|0.00043197
02:12:52|0.00043197
02:12:53|0.00043171
02:12:55|0.00043171
02:12:55|0.00043157
02:12:56|0.00043157
02:12:57|0.00043157
02:12:58|0.00043157
02:12:59|0.00043157
02:13:00|0.00043174
02:13:01|0.00043175
02:13:03|0.00043175
02:13:04|0.00043194
02:13:04|0.00043194
02:13:06|0.00043194
02:13:07|0.00043194
02:13:09|0.00043194
02:13:10|0.00043194
02:13:11|0.00043194
02:13:12|0.00043194
02:13:13|0.00043194
02:13:14|0.00043194
02:13:16|0.00043194
02:13:17|0.00043194
02:13:18|0.00043194
02:13:19|0.00043194
02:13:20|0.00043194
02:13:21|0.00043194
02:13:23|0.00043194
02:13:24|0.00043194
02:13:25|0.00043194
02:13:26|0.00043194
02:13:27|0.00043194
02:13:28|0.00043194
02:13:28|0.00043194
02:13:29|0.00043194
02:13:31|0.00043194
02:13:32|0.00043194
02:13:33|0.00043194
02:13:33|0.00043194
02:13:35|0.00043194
02:13:36|0.00043194
02:13:37|0.00043194
02:13:37|0.00043194
02:13:39|0.00043153
02:13:40|0.00043153
02:13:41|0.00043153
02:13:42|0.00043153
02:13:43|0.00043153
02:13:44|0.00043153
02:13:45|0.00043153
02:13:46|0.00043153
02:13:47|0.00043138
02:13:48|0.00043138
02:13:49|0.00043138
02:13:50|0.00043138
02:13:50|0.00043126
02:13:52|0.00043126
02:13:53|0.00043126
02:13:53|0.00043126
02:13:55|0.00043135
02:13:56|0.00043136
02:13:57|0.00043136
02:13:58|0.00043136
02:13:59|0.00043136
02:14:00|0.00043136
02:14:01|0.00043136
02:14:01|0.00043136
02:14:03|0.00043136
02:14:04|0.00043136
02:14:05|0.00043136
02:14:06|0.0004315
02:14:07|0.0004315
02:14:08|0.0004315
02:14:09|0.0004315
02:14:11|0.0004315
02:14:12|0.0004315
02:14:14|0.0004315
02:14:15|0.0004315
02:14:16|0.0004315
02:14:18|0.0004315
02:14:18|0.0004315
02:14:20|0.0004315
02:14:21|0.0004315
02:14:22|0.0004315
02:14:23|0.0004315
02:14:24|0.0004315
02:14:25|0.0004315
02:14:26|0.0004315
02:14:27|0.0004315
02:14:28|0.0004315
02:14:30|0.0004315
02:14:31|0.0004315
02:14:32|0.0004315
02:14:33|0.0004315
02:14:34|0.0004315
02:14:35|0.0004315
02:14:36|0.00043136
02:14:37|0.00043136
02:14:38|0.00043136
02:14:39|0.00043136
02:14:40|0.00043136
02:14:41|0.00043126
02:14:42|0.00043126
02:14:43|0.00043126
02:14:44|0.00043126
02:14:45|0.00043126
02:14:46|0.00043126
02:14:47|0.00043103
02:14:48|0.00043103
02:14:49|0.00043103
02:14:50|0.00043103
02:14:51|0.00043103
02:14:52|0.00043103
02:14:53|0.00043108
02:14:54|0.00043108
02:14:55|0.00043108
02:14:56|0.00043108
02:14:57|0.0004315
02:14:58|0.0004315
02:14:59|0.0004315
02:15:00|0.0004315
02:15:01|0.0004315
02:15:02|0.0004315
02:15:03|0.0004315
02:15:04|0.0004315
02:15:05|0.0004315
02:15:06|0.0004315
02:15:07|0.0004315
02:15:08|0.0004315
02:15:09|0.0004315
02:15:11|0.00043209
02:15:11|0.00043209
02:15:13|0.00043209
02:15:15|0.00043183
02:15:15|0.0004322
02:15:17|0.0004322
02:15:18|0.0004322
02:15:19|0.00043214
02:15:19|0.00043214
02:15:20|0.00043214
02:15:21|0.00043214
02:15:23|0.00043214
02:15:25|0.00043214
02:15:25|0.00043214
02:15:26|0.00043214
02:15:27|0.00043214
02:15:28|0.00043214
02:15:29|0.00043214
02:15:30|0.00043214
02:15:32|0.00043214
02:15:33|0.00043214
02:15:34|0.00043214
02:15:35|0.00043214
02:15:36|0.00043209
02:15:37|0.00043209
02:15:38|0.00043209
02:15:39|0.00043209
02:15:40|0.00043209
02:15:41|0.00043209
02:15:42|0.00043209
02:15:43|0.00043209
02:15:44|0.00043209
02:15:45|0.00043209
02:15:46|0.00043209
02:15:47|0.00043209
02:15:48|0.00043209
02:15:49|0.00043209
02:15:50|0.00043195
02:15:51|0.00043195
02:15:52|0.00043195
02:15:53|0.00043195
02:15:54|0.00043195
02:15:55|0.00043195
02:15:56|0.00043195
02:15:57|0.00043195
02:15:58|0.00043195
02:15:59|0.00043195
02:16:00|0.00043195
02:16:01|0.00043166
02:16:02|0.00043167
02:16:03|0.00043167
02:16:04|0.00043167
02:16:05|0.00043167
02:16:06|0.00043167
02:16:07|0.00043167
02:16:08|0.0004319
02:16:09|0.00043195
02:16:10|0.00043195
02:16:12|0.00043206
02:16:13|0.00043206
02:16:14|0.00043206
02:16:14|0.00043195
02:16:16|0.00043195
02:16:17|0.00043195
02:16:18|0.00043195
02:16:19|0.00043195
02:16:20|0.00043213
02:16:21|0.00043213
02:16:22|0.0004322
02:16:23|0.0004322
02:16:24|0.0004322
02:16:25|0.0004322
02:16:26|0.0004322
02:16:26|0.0004322
02:16:28|0.0004322
02:16:29|0.0004322
02:16:30|0.0004322
02:16:31|0.0004322
02:16:31|0.0004322
02:16:33|0.0004322
02:16:34|0.0004322
02:16:35|0.0004322
02:16:36|0.0004322
02:16:36|0.0004322
02:16:38|0.0004322
02:16:39|0.0004322
02:16:40|0.0004322
02:16:40|0.0004322
02:16:42|0.0004322
02:16:43|0.0004322
02:16:43|0.0004322
02:16:44|0.0004322
02:16:46|0.0004322
02:16:47|0.0004322
02:16:47|0.0004322
02:16:49|0.0004322
02:16:50|0.0004322
02:16:51|0.0004322
02:16:52|0.0004322
02:16:53|0.0004322
02:16:54|0.0004322
02:16:55|0.0004322
02:16:56|0.0004322
02:16:57|0.0004322
02:16:58|0.0004322
02:16:58|0.0004322
02:17:00|0.0004322
02:17:01|0.0004322
02:17:02|0.0004322
02:17:03|0.0004322
02:17:04|0.0004322
02:17:05|0.0004322
02:17:06|0.0004322
02:17:06|0.0004322
02:17:08|0.0004322
02:17:09|0.0004322
02:17:09|0.0004322
02:17:11|0.0004322
02:17:13|0.00043226
02:17:15|0.00043237
02:17:16|0.00043237
02:17:16|0.00043237
02:17:17|0.00043237
02:17:19|0.00043237
02:17:19|0.00043237
02:17:20|0.00043245
02:17:21|0.00043245
02:17:22|0.00043245
02:17:24|0.00043245
02:17:25|0.00043245
02:17:26|0.00043245
02:17:27|0.00043245
02:17:28|0.00043245
02:17:29|0.00043245
02:17:30|0.00043245
02:17:31|0.00043245
02:17:32|0.00043245
02:17:33|0.00043245
02:17:34|0.00043245
02:17:35|0.00043245
02:17:36|0.00043245
02:17:37|0.00043245
02:17:38|0.00043245
02:17:39|0.00043245
02:17:40|0.00043245
02:17:42|0.00043245
02:17:42|0.00043245
02:17:43|0.00043245
02:17:44|0.00043245
02:17:45|0.00043242
02:17:46|0.00043242
02:17:47|0.00043242
02:17:48|0.00043242
02:17:49|0.0004322
02:17:50|0.00043179
02:17:51|0.00043179
02:17:52|0.00043179
02:17:53|0.00043179
02:17:54|0.00043179
02:17:55|0.00043179
02:17:56|0.00043179
02:17:57|0.00043166
02:17:58|0.00043166
02:17:59|0.00043166
02:18:00|0.00043166
02:18:01|0.00043166
02:18:02|0.00043166
02:18:03|0.0004316
02:18:04|0.0004316
02:18:05|0.0004316
02:18:06|0.00043179
02:18:07|0.00043179
02:18:08|0.00043179
02:18:09|0.00043179
02:18:10|0.00043179
02:18:11|0.00043179
02:18:13|0.00043179
02:18:14|0.00043179
02:18:16|0.00043174
02:18:16|0.00043174
02:18:17|0.00043174
02:18:19|0.00043174
02:18:20|0.00043172
02:18:21|0.00043172
02:18:21|0.00043172
02:18:22|0.00043172
02:18:24|0.00043172
02:18:24|0.00043157
02:18:25|0.00043157
02:18:26|0.00043157
02:18:27|0.00043157
02:18:28|0.00043157
02:18:29|0.00043157
02:18:31|0.00043157
02:18:31|0.00043179
02:18:32|0.00043179
02:18:34|0.00043179
02:18:34|0.00043166
02:18:35|0.00043166
02:18:36|0.00043166
02:18:37|0.00043166
02:18:38|0.00043166
02:18:39|0.00043179
02:18:40|0.00043179
02:18:41|0.00043179
02:18:42|0.00043179
02:18:43|0.00043179
02:18:44|0.00043179
02:18:45|0.00043179
02:18:46|0.00043179
02:18:47|0.00043179
02:18:48|0.00043179
02:18:49|0.00043179
02:18:50|0.00043179
02:18:51|0.00043179
02:18:53|0.00043179
02:18:53|0.00043179
02:18:54|0.00043179
02:18:55|0.00043179
02:18:56|0.00043179
02:18:57|0.00043179
02:18:58|0.00043179
02:18:59|0.00043179
02:19:00|0.00043179
02:19:01|0.00043179
02:19:02|0.00043179
02:19:03|0.00043179
02:19:04|0.00043179
02:19:06|0.00043179
02:19:06|0.00043179
02:19:07|0.00043179
02:19:08|0.00043179
02:19:09|0.00043179
02:19:10|0.00043179
02:19:11|0.00043179
02:19:12|0.00043179
02:19:14|0.00043179
02:19:16|0.00043199
02:19:17|0.00043199
02:19:18|0.00043199
02:19:20|0.00043199
02:19:21|0.00043199
02:19:22|0.00043199
02:19:23|0.00043199
02:19:23|0.00043198
02:19:25|0.00043198
02:19:26|0.00043198
02:19:27|0.00043198
02:19:27|0.00043198
02:19:29|0.00043198
02:19:30|0.00043198
02:19:31|0.00043198
02:19:32|0.00043198
02:19:33|0.00043198
02:19:33|0.00043198
02:19:35|0.00043198
02:19:35|0.00043198
02:19:36|0.00043198
02:19:38|0.00043216
02:19:39|0.00043216
02:19:40|0.00043216
02:19:41|0.00043216
02:19:42|0.00043216
02:19:43|0.00043216
02:19:44|0.00043216
02:19:45|0.00043216
02:19:46|0.00043216
02:19:47|0.00043216
02:19:48|0.00043216
02:19:49|0.00043216
02:19:50|0.00043216
02:19:51|0.00043179
02:19:52|0.00043158
02:19:53|0.00043157
02:19:55|0.00043157
02:19:55|0.00043157
02:19:56|0.00043157
02:19:58|0.00043157
02:19:59|0.00043157
02:20:00|0.00043157
02:20:01|0.00043157
02:20:02|0.00043157
02:20:03|0.00043157
02:20:04|0.00043157
02:20:05|0.00043157
02:20:06|0.00043157
02:20:07|0.00043161
02:20:08|0.00043161
02:20:09|0.00043161
02:20:10|0.00043161
02:20:12|0.00043161
02:20:13|0.00043161
02:20:14|0.00043161
02:20:16|0.00043161
02:20:16|0.00043161
02:20:18|0.00043161
02:20:19|0.00043161
02:20:19|0.00043198
02:20:20|0.00043198
02:20:21|0.00043198
02:20:23|0.00043198
02:20:23|0.00043198
02:20:25|0.00043198
02:20:26|0.00043198
02:20:27|0.00043198
02:20:27|0.00043198
02:20:28|0.00043198
02:20:31|0.00043207
02:20:32|0.00043207
02:20:32|0.00043207
02:20:34|0.00043207
02:20:35|0.00043207
02:20:35|0.00043207
02:20:36|0.00043207
02:20:38|0.00043207
02:20:39|0.00043207
02:20:40|0.00043207
02:20:40|0.00043207
02:20:41|0.00043207
02:20:43|0.00043207
02:20:43|0.00043207
02:20:45|0.00043207
02:20:46|0.00043207
02:20:47|0.00043207
02:20:47|0.00043207
02:20:49|0.00043161
02:20:49|0.00043161
02:20:50|0.00043161
02:20:52|0.00043161
02:20:53|0.00043161
02:20:53|0.00043161
02:20:54|0.00043161
02:20:56|0.00043161
02:20:56|0.00043161
02:20:58|0.00043161
02:20:59|0.00043161
02:21:00|0.00043161
02:21:00|0.00043161
02:21:01|0.00043161
02:21:02|0.00043161
02:21:03|0.00043161
02:21:04|0.00043161
02:21:05|0.00043161
02:21:06|0.00043161
02:21:08|0.00043161
02:21:08|0.00043161
02:21:09|0.00043161
02:21:10|0.00043141
02:21:11|0.00043141
02:21:12|0.00043141
02:21:13|0.00043159
02:21:14|0.00043159
02:21:17|0.00043157
02:21:17|0.00043157
02:21:19|0.00043157
02:21:21|0.00043171
02:21:22|0.00043171
02:21:23|0.00043171
02:21:25|0.00043171
02:21:25|0.00043171
02:21:26|0.00043171
02:21:27|0.00043171
02:21:29|0.00043189
02:21:30|0.00043189
02:21:31|0.00043189
02:21:31|0.00043189
02:21:33|0.00043189
02:21:33|0.00043189
02:21:35|0.00043189
02:21:36|0.00043189
02:21:36|0.00043189
02:21:37|0.00043189
02:21:39|0.00043189
02:21:39|0.00043189
02:21:40|0.00043189
02:21:42|0.00043189
02:21:44|0.00043189
02:21:44|0.00043226
02:21:45|0.00043226
02:21:47|0.00043199
02:21:48|0.00043199
02:21:49|0.00043199
02:21:50|0.00043199
02:21:51|0.00043199
02:21:52|0.00043199
02:21:53|0.00043199
02:21:54|0.00043199
02:21:55|0.00043199
02:21:57|0.00043199
02:21:58|0.00043199
02:21:58|0.00043199
02:22:00|0.00043221
02:22:00|0.00043221
02:22:02|0.00043221
02:22:03|0.00043206
02:22:04|0.00043206
02:22:05|0.00043206
02:22:06|0.00043207
02:22:07|0.00043206
02:22:07|0.00043206
02:22:09|0.00043206
02:22:10|0.00043206
02:22:11|0.00043206
02:22:12|0.00043206
02:22:12|0.00043207
02:22:13|0.00043207
02:22:15|0.00043207
02:22:15|0.00043207
02:22:18|0.00043215
02:22:20|0.00043215
02:22:21|0.00043227
02:22:21|0.00043253
02:22:22|0.00043253
02:22:24|0.00043253
02:22:24|0.00043231
02:22:25|0.00043231
02:22:26|0.00043231
02:22:27|0.00043231
02:22:29|0.00043231
02:22:31|0.00043231
02:22:32|0.00043245
02:22:33|0.00043245
02:22:34|0.00043244
02:22:35|0.00043244
02:22:36|0.00043244
02:22:37|0.00043244
02:22:38|0.00043244
02:22:38|0.00043244
02:22:40|0.00043244
02:22:41|0.00043244
02:22:42|0.00043244
02:22:43|0.00043244
02:22:44|0.00043252
02:22:45|0.00043252
02:22:46|0.00043252
02:22:47|0.00043252
02:22:48|0.00043252
02:22:49|0.00043244
02:22:50|0.00043244
02:22:51|0.00043244
02:22:52|0.00043244
02:22:53|0.00043244
02:22:54|0.00043244
02:22:55|0.00043244
02:22:56|0.00043244
02:22:57|0.00043244
02:22:58|0.00043244
02:22:59|0.00043244
02:23:00|0.00043244
02:23:01|0.00043244
02:23:02|0.00043244
02:23:03|0.00043244
02:23:04|0.00043244
02:23:05|0.00043244
02:23:06|0.00043246
02:23:07|0.00043246
02:23:08|0.00043246
02:23:09|0.00043246
02:23:11|0.00043246
02:23:11|0.00043246
02:23:12|0.00043246
02:23:13|0.00043246
02:23:14|0.00043246
02:23:15|0.00043246
02:23:16|0.00043246
02:23:18|0.00043246
02:23:19|0.00043246
02:23:20|0.00043246
02:23:22|0.00043246
02:23:24|0.00043246
02:23:25|0.00043246
02:23:26|0.00043245
02:23:27|0.00043245
02:23:27|0.00043245
02:23:29|0.00043245
02:23:31|0.00043245
02:23:31|0.00043245
02:23:33|0.00043245
02:23:33|0.00043245
02:23:34|0.00043245
02:23:35|0.00043244
02:23:36|0.00043244
02:23:37|0.00043244
02:23:39|0.00043244
02:23:39|0.00043244
02:23:40|0.00043244
02:23:42|0.00043244
02:23:42|0.00043244
02:23:43|0.00043244
02:23:44|0.00043244
02:23:45|0.00043244
02:23:47|0.00043249
02:23:47|0.00043249
02:23:49|0.00043249
02:23:49|0.00043249
02:23:50|0.00043245
02:23:51|0.00043245
02:23:52|0.00043245
02:23:53|0.00043245
02:23:54|0.00043245
02:23:55|0.00043245
02:23:56|0.00043241
02:23:57|0.00043241
02:23:59|0.00043241
02:24:00|0.00043241
02:24:01|0.00043241
02:24:02|0.00043241
02:24:03|0.00043241
02:24:04|0.00043241
02:24:06|0.00043241
02:24:07|0.00043241
02:24:07|0.00043241
02:24:08|0.00043241
02:24:10|0.00043241
02:24:11|0.00043241
02:24:11|0.00043241
02:24:13|0.00043241
02:24:14|0.00043241
02:24:14|0.00043241
02:24:15|0.00043241
02:24:17|0.00043241
02:24:18|0.00043241
02:24:19|0.00043241
02:24:21|0.00043239
02:24:23|0.00043239
02:24:23|0.00043239
02:24:26|0.00043239
02:24:27|0.00043239
02:24:27|0.00043249
02:24:28|0.00043246
02:24:29|0.00043246
02:24:30|0.00043246
02:24:31|0.00043246
02:24:32|0.00043246
02:24:34|0.00043246
02:24:34|0.00043246
02:24:35|0.00043246
02:24:36|0.00043246
02:24:37|0.00043246
02:24:38|0.00043246
02:24:39|0.00043246
02:24:40|0.00043246
02:24:41|0.00043246
02:24:42|0.00043246
02:24:43|0.00043246
02:24:44|0.00043246
02:24:45|0.00043246
02:24:46|0.00043246
02:24:47|0.00043246
02:24:48|0.00043246
02:24:49|0.00043246
02:24:50|0.00043241
02:24:51|0.00043241
02:24:52|0.00043241
02:24:53|0.00043241
02:24:54|0.00043241
02:24:55|0.00043241
02:24:56|0.00043241
02:24:57|0.00043241
02:24:58|0.00043241
02:24:59|0.00043241
02:25:00|0.00043241
02:25:01|0.00043241
02:25:02|0.00043241
02:25:03|0.00043241
02:25:04|0.00043241
02:25:05|0.00043241
02:25:07|0.00043241
02:25:08|0.00043241
02:25:08|0.00043241
02:25:09|0.00043241
02:25:10|0.00043241
02:25:11|0.00043241
02:25:12|0.00043241
02:25:13|0.00043241
02:25:14|0.00043241
02:25:16|0.00043241
02:25:17|0.00043241
02:25:18|0.00043241
02:25:19|0.00043263
02:25:21|0.00043263
02:25:23|0.00043263
02:25:23|0.00043263
02:25:25|0.00043263
02:25:27|0.00043263
02:25:27|0.00043263
02:25:29|0.00043263
02:25:30|0.00043275
02:25:31|0.00043275
02:25:32|0.00043275
02:25:33|0.00043275
02:25:34|0.00043275
02:25:35|0.00043275
02:25:36|0.00043275
02:25:37|0.00043275
02:25:38|0.00043275
02:25:39|0.00043275
02:25:40|0.00043275
02:25:41|0.00043275
02:25:42|0.00043275
02:25:44|0.00043275
02:25:45|0.00043275
02:25:46|0.00043275
02:25:46|0.00043275
02:25:48|0.00043275
02:25:49|0.00043286
02:25:50|0.00043286
02:25:51|0.00043286
02:25:51|0.00043286
02:25:53|0.00043292
02:25:53|0.00043292
02:25:55|0.00043292
02:25:56|0.00043292
02:25:57|0.00043292
02:25:58|0.00043292
02:25:59|0.00043292
02:25:59|0.00043292
02:26:01|0.00043293
02:26:02|0.00043293
02:26:03|0.00043293
02:26:05|0.00043293
02:26:05|0.00043293
02:26:06|0.00043293
02:26:08|0.00043293
02:26:09|0.00043293
02:26:10|0.00043293
02:26:10|0.00043293
02:26:11|0.00043293
02:26:13|0.00043293
02:26:13|0.00043293
02:26:14|0.00043293
02:26:15|0.00043293
02:26:16|0.00043293
02:26:18|0.00043293
02:26:19|0.00043293
02:26:19|0.00043293
02:26:22|0.00043293
02:26:23|0.00043293
02:26:25|0.00043293
02:26:26|0.00043292
02:26:27|0.00043292
02:26:28|0.00043246
02:26:29|0.00043246
02:26:29|0.00043278
02:26:31|0.00043278
02:26:33|0.00043278
02:26:33|0.00043278
02:26:34|0.00043278
02:26:35|0.00043278
02:26:38|0.00043278
02:26:39|0.00043278
02:26:40|0.00043278
02:26:40|0.00043278
02:26:41|0.00043278
02:26:42|0.00043278
02:26:44|0.00043278
02:26:44|0.00043278
02:26:46|0.00043278
02:26:46|0.00043278
02:26:48|0.00043278
02:26:49|0.00043278
02:26:50|0.00043278
02:26:50|0.00043278
02:26:51|0.00043278
02:26:52|0.00043278
02:26:53|0.00043278
02:26:55|0.00043278
02:26:56|0.00043278
02:26:57|0.00043278
02:26:57|0.00043278
02:26:59|0.00043278
02:26:59|0.00043278
02:27:01|0.00043278
02:27:02|0.00043278
02:27:03|0.00043278
02:27:04|0.00043278
02:27:05|0.00043278
02:27:05|0.00043278
02:27:06|0.00043278
02:27:08|0.00043278
02:27:09|0.00043278
02:27:09|0.00043278
02:27:11|0.00043278
02:27:11|0.00043278
02:27:13|0.00043278
02:27:14|0.00043278
02:27:15|0.00043284
02:27:16|0.00043284
02:27:17|0.00043284
02:27:18|0.00043284
02:27:19|0.00043284
02:27:21|0.00043284
02:27:21|0.00043284
02:27:24|0.00043284
02:27:24|0.00043284
02:27:25|0.00043284
02:27:27|0.00043284
02:27:28|0.00043284
02:27:29|0.00043284
02:27:30|0.00043284
02:27:32|0.00043284
02:27:32|0.00043284
02:27:33|0.00043284
02:27:35|0.00043284
02:27:35|0.00043284
02:27:36|0.00043284
02:27:37|0.00043284
02:27:38|0.00043284
02:27:39|0.00043284
02:27:40|0.00043284
02:27:41|0.00043284
02:27:42|0.00043284
02:27:43|0.00043293
02:27:44|0.00043295
02:27:45|0.000433
02:27:46|0.000433
02:27:47|0.000433
02:27:48|0.000433
02:27:49|0.000433
02:27:50|0.000433
02:27:51|0.000433
02:27:52|0.000433
02:27:53|0.000433
02:27:54|0.000433
02:27:55|0.000433
02:27:56|0.000433
02:27:57|0.000433
02:27:58|0.000433
02:27:59|0.000433
02:28:00|0.000433
02:28:01|0.000433
02:28:02|0.000433
02:28:04|0.000433
02:28:05|0.000433
02:28:06|0.00043316
02:28:07|0.0004331
02:28:08|0.0004331
02:28:09|0.00043311
02:28:10|0.00043295
02:28:11|0.00043295
02:28:12|0.00043295
02:28:13|0.00043295
02:28:14|0.00043295
02:28:15|0.00043295
02:28:16|0.00043295
02:28:17|0.00043295
02:28:18|0.00043295
02:28:19|0.00043295
02:28:20|0.00043295
02:28:21|0.00043295
02:28:22|0.00043306
02:28:24|0.00043309
02:28:25|0.00043309
02:28:27|0.00043309
02:28:29|0.00043309
02:28:30|0.00043309
02:28:31|0.00043309
02:28:31|0.00043307
02:28:33|0.00043307
02:28:33|0.00043307
02:28:34|0.00043315
02:28:36|0.00043315
02:28:37|0.00043315
02:28:38|0.00043315
02:28:38|0.00043315
02:28:39|0.00043315
02:28:40|0.00043315
02:28:41|0.00043315
02:28:43|0.00043315
02:28:43|0.00043315
02:28:44|0.000433
02:28:45|0.00043283
02:28:46|0.00043283
02:28:48|0.00043278
02:28:48|0.00043278
02:28:49|0.00043272
02:28:50|0.00043272
02:28:51|0.00043272
02:28:52|0.00043272
02:28:53|0.00043272
02:28:55|0.00043272
02:28:56|0.00043272
02:28:56|0.00043272
02:28:58|0.00043272
02:28:58|0.00043272
02:29:00|0.00043272
02:29:01|0.00043272
02:29:01|0.00043272
02:29:02|0.00043272
02:29:04|0.00043272
02:29:05|0.00043306
02:29:05|0.00043306
02:29:06|0.00043306
02:29:08|0.00043306
02:29:09|0.00043316
02:29:09|0.00043316
02:29:10|0.00043316
02:29:11|0.00043316
02:29:12|0.00043316
02:29:13|0.00043316
02:29:14|0.00043316
02:29:16|0.00043316
02:29:17|0.00043316
02:29:18|0.00043316
02:29:20|0.00043316
02:29:20|0.00043316
02:29:22|0.00043316
02:29:22|0.00043316
02:29:25|0.00043316
02:29:26|0.00043316
02:29:28|0.00043306
02:29:29|0.00043306
02:29:30|0.00043306
02:29:31|0.00043306
02:29:32|0.00043306
02:29:34|0.00043306
02:29:35|0.00043315
02:29:36|0.00043315
02:29:37|0.00043315
02:29:38|0.00043315
02:29:38|0.00043315
02:29:40|0.00043315
02:29:42|0.00043315
02:29:42|0.00043315
02:29:44|0.00043315
02:29:44|0.00043315
02:29:45|0.00043287
02:29:47|0.00043287
02:29:48|0.00043287
02:29:49|0.00043287
02:29:50|0.00043287
02:29:51|0.00043287
02:29:52|0.00043287
02:29:53|0.00043287
02:29:54|0.00043287
02:29:55|0.00043287
02:29:56|0.00043287
02:29:57|0.00043287
02:29:58|0.00043287
02:29:59|0.00043287
02:30:00|0.00043287
02:30:01|0.00043287
02:30:02|0.00043287
02:30:03|0.00043273
02:30:04|0.00043273
02:30:05|0.00043272
02:30:06|0.00043269
02:30:07|0.00043269
02:30:08|0.00043269
02:30:09|0.00043269
02:30:10|0.00043269
02:30:11|0.00043269
02:30:12|0.00043269
02:30:13|0.00043269
02:30:14|0.00043269
02:30:15|0.00043269
02:30:16|0.00043269
02:30:17|0.00043269
02:30:18|0.00043269
02:30:19|0.00043269
02:30:20|0.00043269
02:30:21|0.00043269
02:30:22|0.00043269
02:30:23|0.00043269
02:30:24|0.00043269
02:30:26|0.00043269
02:30:28|0.00043269
02:30:29|0.00043269
02:30:31|0.00043262
02:30:31|0.00043262
02:30:34|0.00043257
02:30:34|0.00043257
02:30:35|0.00043257
02:30:36|0.00043257
02:30:38|0.00043257
02:30:40|0.00043257
02:30:40|0.00043257
02:30:41|0.00043257
02:30:42|0.00043257
02:30:44|0.00043257
02:30:44|0.00043257
02:30:45|0.00043257
02:30:47|0.00043257
02:30:47|0.00043257
02:30:49|0.00043257
02:30:50|0.00043257
02:30:50|0.00043257
02:30:52|0.00043257
02:30:52|0.00043257
02:30:53|0.00043257
02:30:55|0.00043241
02:30:55|0.00043241
02:30:56|0.00043221
02:30:58|0.00043221
02:30:59|0.00043221
02:30:59|0.00043221
02:31:01|0.00043221
02:31:01|0.00043221
02:31:02|0.00043221
02:31:03|0.00043221
02:31:04|0.00043221
02:31:05|0.00043221
02:31:06|0.00043221
02:31:07|0.00043221
02:31:08|0.00043221
02:31:09|0.00043221
02:31:10|0.00043221
02:31:11|0.00043221
02:31:12|0.00043221
02:31:13|0.00043221
02:31:14|0.00043221
02:31:15|0.00043221
02:31:17|0.00043221
02:31:17|0.00043221
02:31:19|0.00043221
02:31:20|0.00043221
02:31:20|0.00043221
02:31:22|0.00043221
02:31:22|0.00043221
02:31:23|0.00043221
02:31:24|0.00043221
02:31:27|0.00043221
02:31:28|0.00043221
02:31:29|0.00043221
02:31:30|0.00043221
02:31:31|0.00043221
02:31:33|0.00043221
02:31:34|0.00043221
02:31:35|0.00043221
02:31:36|0.00043221
02:31:37|0.00043221
02:31:38|0.00043221
02:31:39|0.00043221
02:31:41|0.00043184
02:31:42|0.00043184
02:31:43|0.00043169
02:31:44|0.00043169
02:31:45|0.00043169
02:31:46|0.00043169
02:31:47|0.00043169
02:31:48|0.00043169
02:31:49|0.00043169
02:31:50|0.00043169
02:31:50|0.00043169
02:31:51|0.00043169
02:31:52|0.00043169
02:31:54|0.00043169
02:31:55|0.00043169
02:31:56|0.00043169
02:31:57|0.00043169
02:31:58|0.00043176
02:31:58|0.00043176
02:31:59|0.00043176
02:32:00|0.00043176
02:32:02|0.00043176
02:32:03|0.00043176
02:32:04|0.00043176
02:32:05|0.00043176
02:32:06|0.00043176
02:32:07|0.00043169
02:32:07|0.00043169
02:32:08|0.00043169
02:32:10|0.00043169
02:32:11|0.00043169
02:32:12|0.00043169
02:32:13|0.00043169
02:32:14|0.00043169
02:32:14|0.00043169
02:32:16|0.00043169
02:32:17|0.00043169
02:32:18|0.00043169
02:32:18|0.00043169
02:32:20|0.00043169
02:32:21|0.00043169
02:32:22|0.00043169
02:32:23|0.00043169
02:32:23|0.00043169
02:32:25|0.00043169
02:32:26|0.00043205
02:32:28|0.0004321
02:32:29|0.0004321
02:32:31|0.0004321
02:32:31|0.0004321
02:32:33|0.0004321
02:32:34|0.0004321
02:32:35|0.0004321
02:32:36|0.00043202
02:32:38|0.00043186
02:32:38|0.00043186
02:32:39|0.00043186
02:32:40|0.00043186
02:32:41|0.00043186
02:32:42|0.00043186
02:32:44|0.00043186
02:32:45|0.00043186
02:32:46|0.00043186
02:32:47|0.00043186
02:32:48|0.00043186
02:32:50|0.00043186
02:32:50|0.00043186
02:32:51|0.00043188
02:32:52|0.00043188
02:32:53|0.00043188
02:32:55|0.00043188
02:32:55|0.00043194
02:32:57|0.00043194
02:32:58|0.00043194
02:32:59|0.00043194
02:33:01|0.00043194
02:33:01|0.00043194
02:33:02|0.00043194
02:33:03|0.00043194
02:33:04|0.00043194
02:33:05|0.00043194
02:33:06|0.00043194
02:33:07|0.00043194
02:33:08|0.00043194
02:33:09|0.00043194
02:33:11|0.00043194
02:33:11|0.00043194
02:33:12|0.00043194
02:33:13|0.00043194
02:33:14|0.00043194
02:33:15|0.00043194
02:33:16|0.00043194
02:33:17|0.00043194
02:33:18|0.00043194
02:33:19|0.00043194
02:33:20|0.00043194
02:33:21|0.00043194
02:33:22|0.00043194
02:33:23|0.00043194
02:33:24|0.00043194
02:33:25|0.00043194
02:33:26|0.00043194
02:33:28|0.00043194
02:33:29|0.00043242
02:33:30|0.00043242
02:33:31|0.00043242
02:33:32|0.00043242
02:33:33|0.00043242
02:33:34|0.00043242
02:33:36|0.00043242
02:33:37|0.00043242
02:33:39|0.00043242
02:33:40|0.00043233
02:33:41|0.00043233
02:33:42|0.00043233
02:33:43|0.00043233
02:33:44|0.00043233
02:33:44|0.00043233
02:33:47|0.00043233
02:33:47|0.00043233
02:33:48|0.00043233
02:33:50|0.00043233
02:33:51|0.00043233
02:33:52|0.00043233
02:33:52|0.00043233
02:33:54|0.00043233
02:33:55|0.00043233
02:33:56|0.00043233
02:33:57|0.0004325
02:33:58|0.0004325
02:33:59|0.0004325
02:34:00|0.0004325
02:34:01|0.0004325
02:34:02|0.0004325
02:34:03|0.0004325
02:34:05|0.0004325
02:34:05|0.0004325
02:34:07|0.0004325
02:34:09|0.0004325
02:34:09|0.0004325
02:34:10|0.0004325
02:34:11|0.0004325
02:34:12|0.0004325
02:34:13|0.0004325
02:34:14|0.0004325
02:34:15|0.0004325
02:34:16|0.0004325
02:34:17|0.0004325
02:34:18|0.0004325
02:34:19|0.0004325
02:34:20|0.0004325
02:34:21|0.0004325
02:34:22|0.0004325
02:34:23|0.0004325
02:34:24|0.0004325
02:34:25|0.0004325
02:34:26|0.0004325
02:34:27|0.0004325
02:34:29|0.00043251
02:34:31|0.00043251
02:34:33|0.00043251
02:34:35|0.00043251
02:34:35|0.00043251
02:34:37|0.00043251
02:34:37|0.00043251
02:34:38|0.00043251
02:34:39|0.00043251
02:34:40|0.00043251
02:34:41|0.00043251
02:34:43|0.00043251
02:34:44|0.00043251
02:34:44|0.00043251
02:34:46|0.00043252
02:34:47|0.0004325
02:34:47|0.0004325
02:34:48|0.0004325
02:34:50|0.0004325
02:34:50|0.0004325
02:34:51|0.0004325
02:34:53|0.0004325
02:34:53|0.0004325
02:34:54|0.0004325
02:34:55|0.0004325
02:34:56|0.00043251
02:34:58|0.00043251
02:34:58|0.00043251
02:35:01|0.00043275
02:35:01|0.00043286
02:35:02|0.00043288
02:35:03|0.000433
02:35:04|0.000433
02:35:05|0.000433
02:35:06|0.000433
02:35:07|0.00043294
02:35:08|0.00043294
02:35:09|0.00043294
02:35:10|0.00043294
02:35:11|0.00043294
02:35:12|0.00043294
02:35:13|0.00043281
02:35:15|0.00043281
02:35:16|0.00043281
02:35:18|0.00043281
02:35:18|0.00043281
02:35:19|0.00043281
02:35:20|0.00043281
02:35:21|0.00043281
02:35:22|0.00043281
02:35:23|0.00043281
02:35:24|0.00043281
02:35:25|0.0004328
02:35:26|0.0004328
02:35:27|0.0004328
02:35:29|0.0004328
02:35:31|0.0004328
02:35:33|0.00043278
02:35:35|0.00043293
02:35:36|0.00043293
02:35:37|0.00043293
02:35:38|0.00043293
02:35:39|0.00043293
02:35:39|0.00043293
02:35:40|0.00043293
02:35:42|0.00043274
02:35:43|0.00043274
02:35:44|0.00043274
02:35:45|0.00043274
02:35:46|0.00043274
02:35:48|0.00043274
02:35:48|0.00043274
02:35:49|0.00043274
02:35:50|0.00043274
02:35:51|0.00043274
02:35:52|0.00043274
02:35:53|0.00043274
02:35:55|0.00043274
02:35:55|0.00043272
02:35:56|0.00043272
02:35:57|0.00043272
02:35:58|0.00043272
02:35:59|0.00043272
02:36:00|0.00043272
02:36:01|0.00043272
02:36:02|0.00043274
02:36:03|0.00043274
02:36:05|0.00043274
02:36:05|0.00043274
02:36:08|0.00043274
02:36:09|0.00043274
02:36:09|0.00043274
02:36:10|0.00043274
02:36:13|0.00043306
02:36:13|0.00043307
02:36:14|0.00043307
02:36:15|0.00043307
02:36:16|0.00043294
02:36:17|0.00043294
02:36:18|0.00043294
02:36:19|0.00043294
02:36:21|0.00043294
02:36:21|0.00043294
02:36:22|0.00043294
02:36:23|0.00043294
02:36:24|0.00043294
02:36:25|0.00043294
02:36:26|0.00043294
02:36:27|0.00043294
02:36:28|0.00043294
02:36:29|0.00043294
02:36:30|0.00043294
02:36:32|0.00043294
02:36:34|0.00043294
02:36:34|0.00043294
02:36:36|0.00043294
02:36:36|0.00043308
02:36:38|0.00043306
02:36:39|0.00043306
02:36:40|0.00043306
02:36:40|0.00043306
02:36:41|0.00043306
02:36:43|0.00043306
02:36:43|0.00043306
02:36:44|0.00043306
02:36:45|0.00043306
02:36:46|0.00043306
02:36:47|0.00043306
02:36:48|0.00043306
02:36:49|0.00043306
02:36:50|0.00043306
02:36:51|0.00043306
02:36:52|0.00043306
02:36:54|0.00043306
02:36:54|0.00043306
02:36:55|0.00043306
02:36:56|0.00043309
02:36:58|0.00043309
02:36:58|0.00043309
02:36:59|0.00043309
02:37:00|0.00043309
02:37:01|0.00043309
02:37:02|0.00043309
02:37:03|0.00043309
02:37:04|0.00043309
02:37:05|0.00043309
02:37:06|0.00043309
02:37:07|0.00043309
02:37:08|0.00043309
02:37:09|0.00043309
02:37:10|0.00043306
02:37:11|0.00043306
02:37:12|0.00043306
02:37:13|0.0004328
02:37:14|0.0004328
02:37:15|0.0004328
02:37:16|0.0004328
02:37:17|0.0004328
02:37:18|0.0004328
02:37:19|0.0004328
02:37:20|0.0004328
02:37:21|0.0004325
02:37:23|0.0004325
02:37:24|0.0004325
02:37:25|0.0004325
02:37:26|0.0004325
02:37:27|0.0004325
02:37:28|0.0004325
02:37:29|0.0004325
02:37:30|0.0004325
02:37:31|0.0004325
02:37:33|0.0004325
02:37:34|0.0004325
02:37:35|0.0004325
02:37:35|0.00043257
02:37:38|0.00043257
02:37:39|0.00043257
02:37:40|0.00043257
02:37:41|0.00043262
02:37:42|0.00043262
02:37:44|0.00043262
02:37:44|0.00043262
02:37:45|0.00043262
02:37:48|0.00043262
02:37:48|0.00043262
02:37:49|0.00043262
02:37:51|0.00043262
02:37:51|0.00043262
02:37:53|0.00043262
02:37:53|0.00043262
02:37:54|0.00043262
02:37:56|0.00043262
02:37:56|0.00043262
02:37:59|0.00043262
02:37:59|0.00043262
02:38:01|0.00043262
02:38:01|0.00043262
02:38:02|0.00043262
02:38:03|0.00043302
02:38:04|0.00043302
02:38:06|0.00043303
02:38:07|0.00043303
02:38:08|0.00043303
02:38:09|0.00043303
02:38:10|0.00043303
02:38:11|0.00043303
02:38:12|0.00043303
02:38:13|0.00043303
02:38:14|0.00043303
02:38:15|0.00043303
02:38:16|0.00043303
02:38:17|0.00043303
02:38:18|0.00043303
02:38:19|0.00043303
02:38:20|0.00043303
02:38:21|0.00043303
02:38:22|0.00043303
02:38:23|0.00043303
02:38:24|0.00043303
02:38:25|0.00043303
02:38:26|0.00043303
02:38:27|0.00043303
02:38:28|0.00043303
02:38:29|0.00043303
02:38:30|0.00043303
02:38:31|0.00043303
02:38:32|0.00043303
02:38:34|0.00043303
02:38:35|0.00043303
02:38:36|0.00043303
02:38:38|0.00043303
02:38:39|0.00043272
02:38:41|0.00043272
02:38:41|0.00043272
02:38:42|0.00043272
02:38:43|0.00043272
02:38:44|0.00043272
02:38:46|0.00043272
02:38:46|0.00043272
02:38:47|0.00043272
02:38:49|0.00043272
02:38:49|0.00043272
02:38:50|0.00043272
02:38:51|0.00043272
02:38:53|0.00043272
02:38:53|0.00043272
02:38:55|0.00043272
02:38:56|0.00043272
02:38:57|0.00043272
02:38:58|0.00043272
02:38:59|0.00043272
02:39:00|0.00043272
02:39:01|0.00043272
02:39:02|0.00043272
02:39:03|0.00043272
02:39:04|0.00043272
02:39:06|0.00043272
02:39:08|0.00043272
02:39:08|0.00043272
02:39:09|0.00043272
02:39:10|0.00043272
02:39:12|0.00043272
02:39:12|0.00043275
02:39:13|0.00043275
02:39:14|0.00043275
02:39:15|0.00043275
02:39:16|0.00043275
02:39:18|0.00043275
02:39:18|0.00043275
02:39:19|0.00043275
02:39:20|0.00043275
02:39:21|0.00043275
02:39:22|0.00043275
02:39:23|0.00043275
02:39:24|0.00043275
02:39:25|0.00043275
02:39:26|0.00043275
02:39:27|0.00043275
02:39:29|0.00043275
02:39:29|0.00043275
02:39:30|0.00043275
02:39:31|0.00043275
02:39:33|0.00043275
02:39:34|0.00043275
02:39:36|0.00043275
02:39:38|0.00043304
02:39:39|0.00043304
02:39:41|0.0004331
02:39:42|0.0004331
02:39:43|0.0004331
02:39:44|0.0004331
02:39:46|0.0004331
02:39:46|0.00043315
02:39:47|0.00043315
02:39:48|0.00043315
02:39:49|0.00043316
02:39:50|0.00043316
02:39:51|0.00043316
02:39:53|0.00043316
02:39:54|0.00043316
02:39:55|0.00043316
02:39:56|0.00043316
02:39:57|0.00043316
02:39:57|0.00043315
02:39:59|0.00043315
02:39:59|0.00043315
02:40:00|0.00043315
02:40:01|0.00043315
02:40:03|0.00043315
02:40:04|0.00043315
02:40:04|0.00043315
02:40:05|0.00043315
02:40:06|0.00043315
02:40:09|0.00043315
02:40:09|0.00043315
02:40:10|0.00043315
02:40:11|0.00043315
02:40:12|0.00043315
02:40:13|0.00043315
02:40:14|0.00043315
02:40:15|0.00043315
02:40:16|0.00043315
02:40:17|0.0004331
02:40:19|0.0004331
02:40:19|0.0004331
02:40:20|0.0004331
02:40:21|0.0004331
02:40:22|0.0004331
02:40:23|0.0004331
02:40:25|0.0004331
02:40:25|0.0004331
02:40:26|0.0004331
02:40:27|0.0004331
02:40:28|0.0004331
02:40:30|0.0004331
02:40:30|0.0004331
02:40:31|0.0004331
02:40:32|0.0004331
02:40:33|0.0004331
02:40:36|0.0004331
02:40:37|0.0004331
02:40:39|0.0004331
02:40:40|0.0004331
02:40:42|0.0004331
02:40:43|0.0004331
02:40:45|0.0004331
02:40:45|0.0004331
02:40:46|0.0004331
02:40:47|0.0004331
02:40:49|0.0004331
02:40:49|0.00043315
02:40:51|0.00043315
02:40:51|0.00043315
02:40:52|0.00043315
02:40:53|0.00043315
02:40:54|0.00043315
02:40:55|0.00043316
02:40:57|0.00043316
02:40:57|0.00043316
02:40:59|0.00043316
02:41:00|0.00043316
02:41:01|0.00043316
02:41:02|0.00043316
02:41:03|0.00043341
02:41:04|0.00043341
02:41:06|0.00043349
02:41:07|0.00043349
02:41:08|0.00043327
02:41:09|0.00043327
02:41:10|0.00043327
02:41:11|0.00043327
02:41:12|0.00043327
02:41:12|0.00043327
02:41:14|0.00043327
02:41:15|0.00043327
02:41:16|0.0004333
02:41:16|0.0004333
02:41:17|0.0004333
02:41:19|0.0004333
02:41:19|0.0004333
02:41:21|0.0004333
02:41:22|0.0004333
02:41:23|0.00043302
02:41:24|0.00043302
02:41:24|0.00043302
02:41:25|0.00043293
02:41:28|0.00043293
02:41:28|0.00043293
02:41:30|0.00043293
02:41:30|0.00043293
02:41:31|0.00043293
02:41:32|0.00043316
02:41:34|0.00043316
02:41:34|0.00043322
02:41:37|0.00043322
02:41:38|0.00043322
02:41:40|0.00043322
02:41:40|0.00043322
02:41:42|0.00043304
02:41:43|0.00043304
02:41:44|0.00043292
02:41:45|0.00043292
02:41:47|0.00043292
02:41:48|0.00043292
02:41:49|0.00043292
02:41:50|0.00043292
02:41:51|0.00043292
02:41:52|0.00043292
02:41:53|0.00043292
02:41:54|0.00043292
02:41:54|0.00043292
02:41:55|0.00043292
02:41:57|0.00043292
02:41:58|0.00043285
02:41:58|0.00043285
02:42:00|0.00043285
02:42:01|0.00043285
02:42:02|0.00043299
02:42:02|0.00043299
02:42:03|0.00043299
02:42:05|0.00043299
02:42:05|0.00043299
02:42:07|0.00043308
02:42:08|0.00043308
02:42:09|0.00043308
02:42:10|0.00043308
02:42:11|0.00043308
02:42:12|0.00043272
02:42:13|0.00043256
02:42:14|0.00043256
02:42:15|0.00043256
02:42:16|0.00043256
02:42:17|0.00043256
02:42:18|0.00043256
02:42:19|0.00043256
02:42:20|0.00043256
02:42:21|0.00043256
02:42:22|0.00043256
02:42:23|0.00043256
02:42:24|0.00043256
02:42:25|0.00043256
02:42:26|0.00043256
02:42:28|0.00043256
02:42:28|0.00043256
02:42:30|0.00043256
02:42:30|0.00043256
02:42:31|0.00043256
02:42:34|0.00043256
02:42:34|0.00043256
02:42:35|0.00043256
02:42:37|0.00043256
02:42:39|0.00043256
02:42:40|0.00043256
02:42:40|0.00043256
02:42:42|0.00043256
02:42:43|0.00043256
02:42:44|0.00043256
02:42:44|0.00043256
02:42:45|0.00043256
02:42:46|0.00043256
02:42:48|0.00043256
02:42:48|0.00043256
02:42:50|0.00043256
02:42:51|0.00043256
02:42:53|0.00043256
02:42:53|0.00043256
02:42:55|0.00043256
02:42:55|0.00043256
02:42:56|0.00043256
02:42:57|0.00043256
02:42:58|0.00043256
02:42:59|0.00043256
02:43:00|0.00043256
02:43:02|0.00043256
02:43:02|0.00043256
02:43:03|0.00043256
02:43:04|0.00043256
02:43:06|0.00043256
02:43:06|0.00043256
02:43:07|0.00043256
02:43:08|0.00043256
02:43:09|0.00043256
02:43:10|0.00043254
02:43:11|0.00043251
02:43:12|0.00043251
02:43:14|0.00043251
02:43:15|0.00043251
02:43:16|0.00043251
02:43:17|0.00043251
02:43:18|0.00043251
02:43:19|0.00043251
02:43:20|0.00043251
02:43:21|0.00043251
02:43:22|0.00043251
02:43:23|0.00043251
02:43:24|0.00043251
02:43:25|0.00043286
02:43:26|0.00043286
02:43:27|0.00043286
02:43:28|0.00043286
02:43:29|0.00043286
02:43:30|0.00043286
02:43:31|0.00043286
02:43:32|0.00043286
02:43:33|0.00043286
02:43:34|0.00043286
02:43:35|0.00043286
02:43:36|0.00043286
02:43:37|0.00043286
02:43:39|0.00043286
02:43:41|0.00043294
02:43:42|0.00043294
02:43:44|0.00043294
02:43:45|0.00043294
02:43:45|0.00043294
02:43:47|0.00043294
02:43:48|0.00043286
02:43:50|0.00043286
02:43:52|0.00043286
02:43:52|0.00043286
02:43:54|0.00043286
02:43:55|0.00043286
02:43:56|0.00043286
02:43:56|0.00043286
02:43:57|0.00043286
02:43:58|0.00043286
02:44:00|0.00043286
02:44:01|0.00043286
02:44:02|0.00043286
02:44:03|0.00043286
02:44:04|0.00043286
02:44:05|0.00043286
02:44:06|0.00043286
02:44:07|0.00043286
02:44:07|0.00043286
02:44:08|0.00043286
02:44:10|0.00043286
02:44:11|0.00043286
02:44:11|0.00043286
02:44:13|0.00043286
02:44:14|0.00043298
02:44:15|0.00043298
02:44:16|0.00043298
02:44:17|0.00043288
02:44:17|0.00043288
02:44:18|0.00043288
02:44:20|0.00043288
02:44:21|0.0004329
02:44:22|0.0004329
02:44:23|0.0004329
02:44:24|0.0004329
02:44:24|0.0004329
02:44:26|0.0004329
02:44:26|0.0004329
02:44:27|0.0004329
02:44:29|0.0004329
02:44:30|0.0004329
02:44:31|0.0004329
02:44:32|0.0004329
02:44:33|0.0004329
02:44:33|0.0004329
02:44:35|0.00043291
02:44:36|0.00043291
02:44:37|0.00043291
02:44:37|0.00043291
02:44:40|0.00043291
02:44:42|0.00043291
02:44:42|0.00043291
02:44:43|0.00043291
02:44:44|0.00043291
02:44:46|0.00043291
02:44:46|0.00043291
02:44:47|0.00043291
02:44:48|0.00043291
02:44:50|0.00043291
02:44:50|0.00043291
02:44:52|0.00043291
02:44:53|0.00043291
02:44:53|0.00043291
02:44:54|0.00043291
02:44:55|0.00043291
02:44:56|0.00043291
02:44:58|0.00043327
02:44:58|0.00043327
02:44:59|0.00043327
02:45:00|0.00043327
02:45:02|0.00043327
02:45:02|0.00043327
02:45:03|0.00043349
02:45:06|0.00043349
02:45:06|0.00043349
02:45:07|0.00043349
02:45:08|0.0004335
02:45:10|0.0004335
02:45:10|0.0004335
02:45:11|0.0004335
02:45:12|0.00043314
02:45:13|0.00043314
02:45:15|0.00043314
02:45:16|0.00043314
02:45:17|0.00043314
02:45:18|0.00043314
02:45:19|0.00043314
02:45:20|0.00043314
02:45:21|0.00043314
02:45:22|0.00043314
02:45:23|0.00043314
02:45:24|0.00043314
02:45:25|0.00043314
02:45:26|0.00043314
02:45:27|0.00043314
02:45:28|0.00043314
02:45:29|0.00043271
02:45:30|0.00043271
02:45:31|0.00043271
02:45:32|0.00043271
02:45:33|0.00043271
02:45:34|0.00043271
02:45:35|0.00043271
02:45:36|0.00043271
02:45:37|0.00043271
02:45:38|0.00043271
02:45:39|0.00043273
02:45:41|0.00043273
02:45:42|0.00043285
02:45:44|0.00043281
02:45:46|0.00043281
02:45:47|0.00043281
02:45:48|0.00043281
02:45:49|0.00043281
02:45:50|0.00043281
02:45:51|0.00043281
02:45:53|0.00043328
02:45:54|0.00043328
02:45:55|0.00043328
02:45:56|0.00043322
02:45:57|0.00043322
02:45:58|0.00043322
02:45:59|0.00043322
02:46:00|0.00043322
02:46:02|0.0004334
02:46:02|0.00043326
02:46:03|0.00043326
02:46:04|0.00043307
02:46:06|0.00043307
02:46:06|0.00043307
02:46:07|0.00043307
02:46:09|0.00043307
02:46:09|0.00043306
02:46:10|0.00043306
02:46:12|0.00043306
02:46:12|0.00043321
02:46:15|0.00043321
02:46:16|0.00043295
02:46:16|0.00043295
02:46:17|0.00043308
02:46:18|0.00043308
02:46:19|0.00043308
02:46:20|0.00043308
02:46:22|0.00043308
02:46:22|0.00043308
02:46:23|0.00043308
02:46:24|0.00043308
02:46:25|0.00043308
02:46:26|0.00043308
02:46:27|0.00043308
02:46:28|0.00043308
02:46:29|0.00043308
02:46:30|0.00043308
02:46:31|0.00043308
02:46:32|0.00043308
02:46:33|0.00043306
02:46:34|0.00043306
02:46:35|0.00043306
02:46:36|0.00043346
02:46:38|0.00043358
02:46:39|0.00043358
02:46:40|0.00043358
02:46:42|0.00043358
02:46:43|0.00043358
02:46:44|0.0004337
02:46:45|0.00043354
02:46:46|0.00043354
02:46:47|0.00043354
02:46:49|0.00043338
02:46:49|0.00043338
02:46:51|0.00043338
02:46:53|0.00043338
02:46:53|0.00043338
02:46:55|0.00043338
02:46:57|0.00043338
02:46:57|0.00043338
02:46:58|0.00043338
02:46:59|0.00043338
02:47:01|0.00043338
02:47:01|0.00043338
02:47:02|0.00043338
02:47:03|0.00043338
02:47:04|0.00043338
02:47:05|0.00043338
02:47:06|0.00043338
02:47:08|0.00043338
02:47:09|0.00043338
02:47:10|0.00043338
02:47:10|0.00043338
02:47:12|0.00043338
02:47:12|0.00043338
02:47:13|0.00043338
02:47:14|0.00043338
02:47:16|0.00043338
02:47:17|0.00043338
02:47:17|0.00043318
02:47:19|0.00043314
02:47:19|0.00043314
02:47:21|0.00043314
02:47:22|0.00043314
02:47:22|0.00043314
02:47:24|0.00043314
02:47:24|0.00043306
02:47:25|0.00043306
02:47:26|0.0004329
02:47:28|0.0004329
02:47:28|0.0004329
02:47:30|0.0004329
02:47:31|0.0004329
02:47:32|0.0004329
02:47:33|0.0004329
02:47:34|0.0004329
02:47:35|0.0004329
02:47:36|0.0004329
02:47:36|0.0004329
02:47:38|0.0004329
02:47:39|0.0004329
02:47:39|0.00043283
02:47:40|0.00043283
02:47:43|0.00043283
02:47:44|0.00043283
02:47:45|0.00043283
02:47:46|0.0004328
02:47:47|0.0004328
02:47:47|0.00043273
02:47:49|0.00043273
02:47:51|0.00043273
02:47:51|0.00043273
02:47:53|0.00043251
02:47:53|0.00043241
02:47:55|0.00043241
02:47:55|0.00043244
02:47:56|0.00043244
02:47:58|0.00043243
02:47:59|0.00043243
02:47:59|0.00043243
02:48:02|0.00043243
02:48:03|0.00043243
02:48:03|0.0004329
02:48:04|0.0004329
02:48:05|0.0004329
02:48:06|0.0004329
02:48:07|0.0004329
02:48:09|0.0004329
02:48:09|0.0004329
02:48:10|0.0004329
02:48:11|0.0004329
02:48:12|0.0004329
02:48:14|0.0004329
02:48:14|0.00043294
02:48:15|0.00043294
02:48:16|0.00043294
02:48:17|0.00043294
02:48:18|0.00043294
02:48:19|0.00043294
02:48:20|0.00043294
02:48:21|0.00043265
02:48:22|0.00043265
02:48:23|0.00043265
02:48:25|0.00043265
02:48:25|0.00043265
02:48:26|0.00043265
02:48:27|0.00043265
02:48:28|0.00043265
02:48:29|0.00043265
02:48:30|0.00043265
02:48:31|0.00043265
02:48:32|0.00043265
02:48:33|0.00043265
02:48:34|0.00043265
02:48:35|0.00043265
02:48:36|0.00043265
02:48:37|0.00043265
02:48:38|0.00043265
02:48:40|0.00043265
02:48:41|0.00043265
02:48:41|0.00043265
02:48:42|0.00043265
02:48:43|0.00043265
02:48:46|0.00043265
02:48:46|0.00043265
02:48:47|0.00043265
02:48:49|0.00043265
02:48:50|0.00043265
02:48:51|0.00043289
02:48:52|0.00043289
02:48:53|0.00043289
02:48:54|0.00043289
02:48:55|0.00043289
02:48:56|0.00043289
02:48:57|0.00043289
02:48:58|0.00043289
02:48:59|0.00043289
02:49:00|0.00043289
02:49:01|0.00043289
02:49:02|0.00043289
02:49:03|0.00043289
02:49:04|0.00043289
02:49:05|0.00043289
02:49:06|0.00043289
02:49:07|0.00043289
02:49:08|0.00043289
02:49:09|0.00043289
02:49:10|0.00043289
02:49:11|0.00043289
02:49:12|0.00043289
02:49:13|0.00043289
02:49:14|0.00043289
02:49:15|0.00043289
02:49:16|0.00043289
02:49:17|0.00043289
02:49:18|0.00043289
02:49:19|0.00043289
02:49:20|0.00043289
02:49:21|0.00043289
02:49:23|0.00043289
02:49:24|0.00043289
02:49:25|0.00043289
02:49:26|0.00043289
02:49:27|0.00043289
02:49:28|0.00043303
02:49:29|0.00043303
02:49:30|0.00043303
02:49:30|0.00043303
02:49:31|0.00043303
02:49:32|0.00043303
02:49:34|0.00043303
02:49:35|0.00043303
02:49:36|0.00043303
02:49:37|0.00043303
02:49:38|0.00043303
02:49:39|0.00043303
02:49:40|0.00043303
02:49:41|0.00043303
02:49:42|0.0004329
02:49:43|0.0004329
02:49:44|0.0004329
02:49:46|0.0004329
02:49:47|0.0004329
02:49:48|0.0004329
02:49:50|0.0004329
02:49:51|0.0004329
02:49:52|0.0004329
02:49:53|0.0004329
02:49:54|0.0004329
02:49:55|0.0004329
02:49:56|0.00043289
02:49:57|0.00043289
02:49:58|0.00043289
02:49:58|0.00043289
02:50:00|0.00043289
02:50:01|0.00043289
02:50:02|0.00043289
02:50:03|0.0004329
02:50:04|0.0004329
02:50:05|0.0004329
02:50:06|0.0004329
02:50:07|0.0004329
02:50:08|0.00043305
02:50:09|0.00043305
02:50:10|0.00043305
02:50:11|0.00043305
02:50:12|0.00043305
02:50:12|0.00043296
02:50:14|0.00043296
02:50:15|0.00043314
02:50:15|0.00043314
02:50:18|0.00043314
02:50:19|0.00043314
02:50:20|0.00043314
02:50:20|0.00043314
02:50:22|0.00043314
02:50:22|0.00043314
02:50:24|0.00043314
02:50:25|0.00043314
02:50:26|0.00043314
02:50:27|0.00043314
02:50:27|0.00043314
02:50:29|0.00043314
02:50:29|0.00043314
02:50:31|0.00043314
02:50:32|0.00043314
02:50:33|0.00043314
02:50:34|0.00043319
02:50:35|0.00043319
02:50:36|0.00043327
02:50:37|0.00043327
02:50:38|0.00043327
02:50:39|0.00043327
02:50:40|0.00043327
02:50:41|0.00043327
02:50:42|0.00043327
02:50:43|0.00043327
02:50:43|0.00043327
02:50:46|0.00043327
02:50:48|0.00043327
02:50:49|0.00043327
02:50:49|0.00043324
02:50:51|0.00043324
02:50:51|0.00043324
02:50:53|0.00043324
02:50:54|0.00043324
02:50:55|0.00043324
02:50:56|0.00043324
02:50:57|0.00043324
02:50:59|0.00043326
02:51:00|0.00043326
02:51:01|0.00043326
02:51:02|0.00043314
02:51:03|0.00043314
02:51:04|0.00043314
02:51:05|0.00043314
02:51:06|0.00043314
02:51:07|0.00043314
02:51:08|0.00043314
02:51:09|0.00043314
02:51:10|0.00043314
02:51:11|0.00043314
02:51:12|0.00043314
02:51:13|0.00043314
02:51:14|0.00043314
02:51:15|0.00043314
02:51:16|0.00043314
02:51:17|0.00043314
02:51:19|0.00043314
02:51:19|0.00043314
02:51:20|0.00043314
02:51:21|0.00043314
02:51:22|0.00043314
02:51:23|0.00043314
02:51:24|0.00043314
02:51:25|0.00043314
02:51:26|0.00043314
02:51:27|0.00043314
02:51:28|0.00043314
02:51:29|0.00043314
02:51:30|0.00043314
02:51:31|0.00043314
02:51:32|0.00043314
02:51:33|0.00043314
02:51:34|0.00043314
02:51:35|0.00043314
02:51:36|0.00043314
02:51:38|0.00043314
02:51:38|0.00043314
02:51:39|0.00043314
02:51:40|0.00043314
02:51:41|0.00043314
02:51:42|0.00043314
02:51:43|0.00043314
02:51:45|0.00043314
02:51:46|0.00043314
02:51:48|0.00043315
02:51:49|0.00043315
02:51:50|0.00043315
02:51:52|0.00043315
02:51:53|0.00043315
02:51:53|0.00043315
02:51:55|0.00043315
02:51:56|0.00043315
02:51:57|0.00043315
02:51:57|0.00043315
02:52:00|0.00043315
02:52:00|0.00043315
02:52:02|0.00043315
02:52:02|0.00043315
02:52:03|0.00043315
02:52:04|0.00043315
02:52:05|0.00043315
02:52:07|0.000433
02:52:09|0.000433
02:52:10|0.000433
02:52:10|0.00043301
02:52:11|0.00043298
02:52:12|0.00043298
02:52:14|0.00043298
02:52:14|0.00043298
02:52:16|0.00043298
02:52:16|0.00043298
02:52:17|0.00043298
02:52:19|0.00043298
02:52:20|0.00043298
02:52:20|0.00043298
02:52:21|0.00043298
02:52:22|0.00043298
02:52:23|0.00043298
02:52:24|0.00043298
02:52:25|0.00043298
02:52:26|0.00043294
02:52:27|0.00043294
02:52:28|0.00043294
02:52:30|0.00043294
02:52:31|0.00043294
02:52:31|0.00043294
02:52:32|0.00043294
02:52:34|0.00043294
02:52:34|0.00043273
02:52:35|0.00043273
02:52:36|0.00043273
02:52:37|0.00043273
02:52:38|0.00043273
02:52:39|0.00043273
02:52:41|0.00043273
02:52:41|0.00043273
02:52:42|0.00043273
02:52:43|0.00043273
02:52:44|0.00043273
02:52:45|0.00043273
02:52:48|0.00043273
02:52:48|0.00043273
02:52:50|0.00043273
02:52:52|0.00043273
02:52:53|0.00043273
02:52:54|0.00043273
02:52:55|0.00043279
02:52:56|0.00043279
02:52:58|0.00043279
02:52:58|0.00043279
02:53:00|0.00043279
02:53:01|0.00043279
02:53:02|0.00043279
02:53:03|0.00043279
02:53:04|0.00043279
02:53:04|0.00043279
02:53:06|0.00043279
02:53:07|0.00043279
02:53:07|0.00043279
02:53:08|0.00043279
02:53:10|0.00043279
02:53:11|0.00043279
02:53:12|0.00043279
02:53:12|0.00043279
02:53:13|0.00043279
02:53:14|0.00043279
02:53:16|0.00043279
02:53:17|0.00043279
02:53:18|0.00043279
02:53:19|0.00043279
02:53:20|0.00043279
02:53:21|0.00043279
02:53:22|0.00043279
02:53:22|0.00043279
02:53:24|0.00043279
02:53:25|0.00043279
02:53:26|0.00043279
02:53:27|0.00043279
02:53:28|0.00043279
02:53:29|0.00043279
02:53:29|0.00043279
02:53:31|0.00043279
02:53:32|0.00043279
02:53:33|0.00043279
02:53:34|0.00043274
02:53:34|0.00043274
02:53:36|0.00043274
02:53:36|0.00043274
02:53:37|0.00043278
02:53:39|0.00043278
02:53:39|0.00043278
02:53:40|0.00043278
02:53:42|0.00043278
02:53:42|0.00043278
02:53:44|0.00043278
02:53:45|0.00043278
02:53:46|0.00043278
02:53:47|0.00043278
02:53:49|0.00043278
02:53:49|0.00043278
02:53:52|0.00043278
02:53:52|0.00043278
02:53:53|0.00043278
02:53:55|0.00043278
02:53:56|0.00043278
02:53:57|0.00043278
02:53:59|0.00043278
02:54:01|0.00043278
02:54:01|0.00043278
02:54:02|0.00043278
02:54:03|0.00043278
02:54:05|0.00043278
02:54:06|0.00043278
02:54:07|0.00043278
02:54:08|0.00043278
02:54:08|0.00043274
02:54:10|0.00043274
02:54:12|0.00043274
02:54:13|0.00043274
02:54:14|0.00043274
02:54:14|0.00043274
02:54:15|0.00043291
02:54:16|0.000433
02:54:17|0.000433
02:54:18|0.000433
02:54:19|0.000433
02:54:20|0.000433
02:54:21|0.000433
02:54:22|0.000433
02:54:23|0.000433
02:54:24|0.000433
02:54:25|0.000433
02:54:26|0.000433
02:54:27|0.000433
02:54:28|0.000433
02:54:29|0.000433
02:54:30|0.000433
02:54:31|0.000433
02:54:32|0.000433
02:54:33|0.000433
02:54:34|0.000433
02:54:35|0.000433
02:54:36|0.000433
02:54:37|0.000433
02:54:38|0.000433
02:54:39|0.000433
02:54:40|0.000433
02:54:41|0.000433
02:54:42|0.000433
02:54:43|0.000433
02:54:44|0.000433
02:54:45|0.000433
02:54:46|0.000433
02:54:47|0.000433
02:54:49|0.000433
02:54:50|0.000433
02:54:52|0.000433
02:54:53|0.000433
02:54:53|0.00043281
02:54:56|0.00043281
02:54:57|0.00043281
02:54:58|0.00043281
02:54:59|0.00043281
02:55:01|0.00043281
02:55:01|0.00043281
02:55:02|0.00043281
02:55:04|0.00043281
02:55:05|0.00043281
02:55:07|0.00043281
02:55:07|0.00043281
02:55:08|0.00043281
02:55:10|0.00043281
02:55:10|0.00043281
02:55:12|0.00043281
02:55:13|0.00043281
02:55:14|0.00043281
02:55:16|0.0004329
02:55:17|0.0004329
02:55:17|0.0004329
02:55:18|0.0004329
02:55:19|0.0004329
02:55:20|0.0004329
02:55:21|0.0004329
02:55:23|0.0004329
02:55:24|0.0004329
02:55:25|0.0004329
02:55:26|0.0004329
02:55:28|0.0004329
02:55:29|0.0004329
02:55:30|0.0004329
02:55:30|0.0004329
02:55:32|0.00043296
02:55:32|0.00043296
02:55:33|0.00043291
02:55:34|0.00043291
02:55:36|0.0004325
02:55:37|0.0004325
02:55:37|0.0004325
02:55:39|0.00043291
02:55:40|0.00043293
02:55:41|0.00043288
02:55:42|0.00043288
02:55:42|0.00043291
02:55:43|0.00043291
02:55:45|0.00043294
02:55:46|0.00043293
02:55:46|0.00043293
02:55:48|0.00043293
02:55:48|0.00043293
02:55:51|0.00043293
02:55:53|0.00043293
02:55:53|0.00043293
02:55:55|0.00043293
02:55:56|0.00043293
02:55:58|0.00043293
02:55:59|0.00043293
02:56:00|0.00043293
02:56:01|0.00043293
02:56:03|0.00043293
02:56:04|0.00043293
02:56:04|0.00043293
02:56:06|0.0004328
02:56:06|0.0004328
02:56:07|0.0004328
02:56:08|0.0004328
02:56:09|0.0004328
02:56:11|0.0004328
02:56:11|0.0004328
02:56:13|0.0004328
02:56:13|0.0004328
02:56:14|0.0004328
02:56:15|0.0004328
02:56:17|0.0004328
02:56:18|0.0004328
02:56:19|0.0004328
02:56:20|0.0004328
02:56:21|0.0004328
02:56:21|0.0004328
02:56:22|0.0004328
02:56:23|0.00043227
02:56:24|0.00043226
02:56:25|0.00043226
02:56:26|0.00043226
02:56:28|0.00043247
02:56:29|0.00043247
02:56:29|0.00043247
02:56:31|0.00043247
02:56:31|0.00043247
02:56:33|0.00043247
02:56:33|0.00043247
02:56:35|0.00043247
02:56:35|0.00043247
02:56:36|0.00043247
02:56:37|0.00043247
02:56:38|0.00043247
02:56:39|0.00043247
02:56:40|0.00043247
02:56:41|0.00043247
02:56:42|0.00043247
02:56:43|0.00043247
02:56:44|0.00043247
02:56:45|0.00043247
02:56:46|0.00043228
02:56:47|0.00043228
02:56:48|0.00043228
02:56:49|0.00043228
02:56:52|0.00043228
02:56:53|0.00043208
02:56:55|0.00043232
02:56:56|0.00043232
02:56:58|0.00043232
02:56:59|0.00043232
02:56:59|0.00043229
02:57:02|0.00043229
02:57:02|0.00043229
02:57:03|0.00043229
02:57:04|0.00043229
02:57:05|0.00043229
02:57:06|0.00043229
02:57:07|0.00043229
02:57:08|0.00043229
02:57:09|0.00043225
02:57:10|0.00043225
02:57:11|0.00043225
02:57:12|0.00043225
02:57:13|0.00043225
02:57:14|0.00043225
02:57:15|0.00043225
02:57:16|0.00043225
02:57:17|0.00043225
02:57:18|0.00043225
02:57:20|0.00043225
02:57:21|0.00043222
02:57:22|0.00043222
02:57:23|0.00043222
02:57:24|0.00043222
02:57:25|0.00043222
02:57:26|0.00043222
02:57:27|0.00043222
02:57:28|0.00043222
02:57:29|0.00043222
02:57:30|0.00043222
02:57:31|0.00043222
02:57:32|0.00043223
02:57:33|0.00043224
02:57:34|0.00043223
02:57:35|0.00043223
02:57:37|0.00043223
02:57:37|0.00043223
02:57:39|0.00043223
02:57:40|0.00043223
02:57:41|0.00043221
02:57:42|0.00043247
02:57:43|0.00043253
02:57:44|0.00043253
02:57:45|0.00043253
02:57:46|0.00043244
02:57:47|0.00043265
02:57:48|0.00043265
02:57:49|0.0004328
02:57:50|0.0004328
02:57:51|0.0004328
02:57:52|0.0004328
02:57:53|0.00043285
02:57:54|0.00043285
02:57:55|0.00043271
02:57:56|0.00043271
02:57:57|0.00043271
02:57:58|0.00043271
02:57:59|0.00043271
02:58:01|0.00043271
02:58:02|0.00043271
02:58:03|0.00043271
02:58:04|0.00043271
02:58:05|0.00043271
02:58:06|0.00043271
02:58:07|0.00043271
02:58:08|0.00043271
02:58:09|0.00043271
02:58:10|0.00043271
02:58:11|0.00043271
02:58:12|0.00043271
02:58:13|0.00043271
02:58:14|0.00043278
02:58:15|0.00043278
02:58:16|0.00043278
02:58:17|0.00043278
02:58:18|0.00043278
02:58:19|0.00043278
02:58:20|0.00043278
02:58:21|0.00043278
02:58:22|0.00043278
02:58:23|0.00043278
02:58:24|0.00043278
02:58:25|0.00043278
02:58:26|0.00043278
02:58:27|0.00043278
02:58:28|0.00043278
02:58:29|0.00043278
02:58:30|0.00043278
02:58:31|0.00043278
02:58:32|0.00043278
02:58:33|0.00043278
02:58:34|0.00043278
02:58:35|0.00043278
02:58:37|0.00043278
02:58:38|0.00043278
02:58:39|0.00043278
02:58:40|0.00043278
02:58:41|0.00043278
02:58:42|0.00043278
02:58:44|0.00043278
02:58:44|0.00043278
02:58:46|0.00043278
02:58:46|0.00043283
02:58:48|0.00043283
02:58:48|0.00043291
02:58:50|0.00043291
02:58:50|0.00043291
02:58:51|0.00043291
02:58:54|0.00043291
02:58:55|0.00043291
02:58:56|0.00043291
02:58:57|0.00043291
02:58:58|0.00043291
02:59:00|0.00043291
02:59:01|0.00043291
02:59:02|0.00043291
02:59:04|0.00043291
02:59:05|0.00043291
02:59:05|0.00043291
02:59:06|0.00043291
02:59:09|0.00043291
02:59:09|0.00043291
02:59:10|0.00043291
02:59:11|0.00043291
02:59:12|0.00043291
02:59:13|0.00043291
02:59:14|0.00043291
02:59:15|0.00043291
02:59:16|0.00043291
02:59:17|0.00043291
02:59:18|0.00043291
02:59:19|0.00043291
02:59:21|0.00043291
02:59:22|0.00043291
02:59:22|0.00043291
02:59:24|0.00043291
02:59:24|0.00043291
02:59:25|0.00043291
02:59:27|0.00043291
02:59:28|0.00043291
02:59:28|0.00043291
02:59:30|0.00043291
02:59:31|0.00043293
02:59:32|0.00043293
02:59:33|0.00043293
02:59:33|0.00043293
02:59:34|0.00043293
02:59:36|0.00043318
02:59:36|0.00043319
02:59:38|0.00043319
02:59:38|0.0004332
02:59:39|0.00043327
02:59:40|0.00043327
02:59:41|0.00043327
02:59:42|0.00043327
02:59:44|0.00043327
02:59:44|0.00043327
02:59:46|0.00043327
02:59:46|0.00043327
02:59:47|0.00043327
02:59:48|0.00043327
02:59:49|0.00043327
02:59:51|0.00043327
02:59:52|0.00043327
02:59:52|0.00043327
02:59:55|0.00043327
02:59:56|0.00043327
02:59:57|0.00043327
02:59:59|0.00043327
03:00:01|0.00043347
03:00:02|0.00043336
03:00:03|0.00043336
03:00:03|0.00043336
03:00:04|0.00043336
03:00:06|0.00043336
03:00:06|0.00043336
03:00:08|0.00043336
03:00:09|0.00043336
03:00:09|0.00043291
03:00:11|0.00043291
03:00:11|0.00043291
03:00:13|0.00043291
03:00:13|0.00043291
03:00:15|0.00043291
03:00:17|0.00043291
03:00:17|0.00043291
03:00:18|0.00043291
03:00:19|0.00043291
03:00:20|0.00043291
03:00:21|0.00043291
03:00:22|0.00043291
03:00:23|0.00043291
03:00:24|0.00043291
03:00:25|0.00043291
03:00:26|0.00043291
03:00:27|0.00043291
03:00:28|0.00043291
03:00:29|0.00043291
03:00:30|0.00043291
03:00:31|0.00043291
03:00:32|0.00043291
03:00:33|0.00043291
03:00:34|0.00043291
03:00:35|0.00043291
03:00:36|0.00043291
03:00:37|0.00043291
03:00:38|0.00043291
03:00:39|0.00043291
03:00:40|0.00043291
03:00:41|0.00043291
03:00:42|0.00043291
03:00:43|0.00043291
03:00:44|0.00043291
03:00:45|0.00043291
03:00:46|0.00043291
03:00:47|0.00043291
03:00:48|0.00043291
03:00:49|0.00043291
03:00:50|0.00043291
03:00:51|0.00043291
03:00:52|0.00043291
03:00:53|0.00043291
03:00:56|0.00043291
03:00:57|0.00043291
03:00:58|0.00043291
03:00:59|0.00043291
03:01:01|0.00043292
03:01:02|0.00043291
03:01:03|0.00043291
03:01:03|0.00043291
03:01:05|0.00043291
03:01:06|0.00043291
03:01:07|0.00043291
03:01:08|0.00043291
03:01:09|0.00043291
03:01:10|0.00043291
03:01:11|0.00043291
03:01:12|0.00043291
03:01:13|0.00043291
03:01:14|0.00043291
03:01:15|0.00043291
03:01:16|0.00043291
03:01:18|0.00043291
03:01:19|0.00043291
03:01:20|0.00043291
03:01:21|0.00043291
03:01:22|0.00043291
03:01:23|0.00043291
03:01:24|0.00043291
03:01:25|0.00043291
03:01:26|0.00043291
03:01:27|0.00043291
03:01:28|0.00043291
03:01:29|0.00043291
03:01:30|0.00043298
03:01:31|0.00043298
03:01:32|0.00043298
03:01:33|0.00043298
03:01:34|0.00043298
03:01:35|0.00043298
03:01:36|0.00043298
03:01:37|0.00043298
03:01:38|0.00043298
03:01:39|0.00043298
03:01:40|0.00043298
03:01:41|0.00043298
03:01:42|0.00043298
03:01:43|0.00043291
03:01:44|0.00043291
03:01:45|0.00043291
03:01:46|0.00043291
03:01:47|0.00043291
03:01:48|0.00043316
03:01:49|0.00043316
03:01:50|0.00043316
03:01:51|0.00043316
03:01:52|0.00043312
03:01:53|0.00043312
03:01:54|0.00043312
03:01:55|0.00043312
03:01:57|0.00043312
03:01:59|0.00043312
03:02:00|0.00043312
03:02:02|0.00043312
03:02:03|0.00043312
03:02:04|0.00043312
03:02:05|0.00043312
03:02:06|0.00043312
03:02:07|0.00043312
03:02:08|0.00043312
03:02:09|0.00043312
03:02:10|0.00043312
03:02:11|0.00043312
03:02:12|0.00043312
03:02:13|0.00043312
03:02:14|0.00043297
03:02:15|0.00043297
03:02:16|0.00043297
03:02:17|0.00043297
03:02:18|0.00043297
03:02:19|0.00043297
03:02:20|0.00043312
03:02:21|0.00043312
03:02:22|0.00043312
03:02:23|0.00043331
03:02:24|0.00043329
03:02:25|0.00043329
03:02:26|0.00043329
03:02:27|0.00043329
03:02:28|0.00043317
03:02:29|0.00043317
03:02:30|0.00043323
03:02:31|0.00043323
03:02:32|0.00043323
03:02:33|0.00043323
03:02:34|0.00043323
03:02:35|0.00043323
03:02:36|0.00043323
03:02:37|0.00043349
03:02:38|0.00043349
03:02:39|0.00043349
03:02:40|0.00043349
03:02:41|0.00043349
03:02:42|0.00043349
03:02:43|0.00043349
03:02:44|0.00043343
03:02:45|0.00043343
03:02:46|0.00043343
03:02:47|0.00043343
03:02:48|0.00043343
03:02:49|0.00043343
03:02:50|0.00043353
03:02:51|0.00043369
03:02:52|0.00043369
03:02:53|0.00043369
03:02:54|0.00043369
03:02:55|0.00043353
03:02:56|0.00043353
03:02:57|0.00043353
03:02:58|0.00043353
03:03:00|0.00043353
03:03:02|0.00043353
03:03:03|0.00043353
03:03:04|0.0004336
03:03:06|0.0004336
03:03:07|0.00043368
03:03:07|0.00043368
03:03:09|0.00043368
03:03:10|0.00043368
03:03:11|0.00043368
03:03:13|0.00043368
03:03:14|0.00043368
03:03:15|0.00043368
03:03:16|0.00043395
03:03:17|0.00043395
03:03:17|0.00043395
03:03:19|0.00043395
03:03:20|0.00043395
03:03:21|0.00043413
03:03:22|0.00043431
03:03:23|0.00043431
03:03:24|0.00043431
03:03:26|0.00043431
03:03:27|0.00043431
03:03:28|0.00043431
03:03:28|0.00043431
03:03:30|0.00043431
03:03:30|0.00043445
03:03:31|0.00043445
03:03:33|0.00043445
03:03:34|0.00043445
03:03:35|0.00043445
03:03:35|0.0004345
03:03:37|0.00043449
03:03:37|0.00043449
03:03:38|0.00043449
03:03:39|0.00043449
03:03:41|0.00043449
03:03:41|0.00043449
03:03:42|0.00043449
03:03:43|0.0004345
03:03:44|0.0004345
03:03:45|0.0004345
03:03:47|0.0004345
03:03:47|0.0004345
03:03:48|0.0004345
03:03:49|0.0004345
03:03:50|0.0004345
03:03:51|0.0004345
03:03:54|0.0004345
03:03:54|0.0004345
03:03:55|0.00043437
03:03:56|0.00043437
03:03:57|0.00043437
03:03:59|0.00043437
03:04:01|0.00043437
03:04:03|0.00043437
03:04:03|0.00043437
03:04:05|0.00043437
03:04:06|0.00043437
03:04:07|0.00043437
03:04:08|0.00043437
03:04:09|0.00043437
03:04:10|0.00043437
03:04:10|0.00043437
03:04:12|0.00043437
03:04:13|0.00043437
03:04:14|0.00043437
03:04:15|0.00043437
03:04:15|0.00043437
03:04:16|0.00043437
03:04:18|0.00043437
03:04:19|0.00043449
03:04:20|0.00043449
03:04:21|0.00043449
03:04:22|0.00043449
03:04:23|0.00043449
03:04:24|0.00043449
03:04:25|0.0004345
03:04:26|0.0004345
03:04:27|0.0004345
03:04:28|0.0004345
03:04:28|0.00043456
03:04:30|0.00043437
03:04:32|0.00043437
03:04:32|0.00043437
03:04:33|0.00043437
03:04:34|0.00043437
03:04:36|0.00043437
03:04:36|0.00043446
03:04:37|0.00043468
03:04:39|0.00043468
03:04:39|0.00043468
03:04:41|0.00043468
03:04:41|0.00043468
03:04:43|0.00043468
03:04:43|0.00043492
03:04:45|0.00043492
03:04:46|0.00043492
03:04:47|0.00043492
03:04:47|0.00043492
03:04:48|0.00043492
03:04:49|0.00043492
03:04:50|0.00043495
03:04:52|0.000435
03:04:52|0.00043506
03:04:53|0.00043506
03:04:54|0.00043506
03:04:56|0.00043506
03:04:56|0.00043506
03:04:58|0.00043506
03:05:00|0.00043506
03:05:01|0.00043516
03:05:03|0.00043516
03:05:05|0.00043516
03:05:06|0.00043453
03:05:07|0.00043453
03:05:08|0.00043453
03:05:08|0.00043453
03:05:09|0.00043453
03:05:10|0.00043453
03:05:12|0.00043453
03:05:12|0.00043465
03:05:14|0.00043465
03:05:14|0.00043465
03:05:15|0.00043465
03:05:17|0.00043465
03:05:18|0.00043465
03:05:18|0.00043465
03:05:19|0.00043465
03:05:21|0.00043465
03:05:23|0.00043465
03:05:23|0.00043465
03:05:24|0.00043465
03:05:26|0.00043529
03:05:26|0.00043539
03:05:27|0.00043539
03:05:28|0.00043539
03:05:29|0.00043539
03:05:30|0.00043539
03:05:31|0.00043539
03:05:32|0.00043539
03:05:33|0.00043539
03:05:35|0.00043539
03:05:35|0.00043539
03:05:36|0.00043539
03:05:37|0.00043539
03:05:38|0.00043539
03:05:39|0.00043506
03:05:40|0.00043506
03:05:41|0.00043506
03:05:42|0.00043506
03:05:43|0.00043506
03:05:44|0.00043506
03:05:46|0.00043506
03:05:46|0.00043506
03:05:47|0.00043506
03:05:48|0.00043506
03:05:49|0.00043506
03:05:50|0.00043506
03:05:51|0.00043506
03:05:52|0.00043506
03:05:53|0.00043506
03:05:54|0.00043483
03:05:55|0.00043483
03:05:57|0.00043483
03:05:58|0.00043483
03:05:59|0.00043483
03:06:01|0.00043483
03:06:02|0.0004349
03:06:03|0.0004349
03:06:04|0.0004349
03:06:06|0.0004349
03:06:07|0.0004349
03:06:08|0.0004349
03:06:09|0.0004349
03:06:09|0.00043485
03:06:11|0.00043485
03:06:12|0.00043485
03:06:12|0.00043485
03:06:15|0.00043485
03:06:15|0.00043485
03:06:16|0.00043485
03:06:17|0.00043485
03:06:18|0.00043485
03:06:19|0.00043485
03:06:20|0.00043485
03:06:21|0.00043485
03:06:23|0.00043485
03:06:23|0.00043485
03:06:24|0.00043485
03:06:25|0.00043485
03:06:26|0.00043485
03:06:28|0.00043485
03:06:28|0.00043485
03:06:29|0.00043485
03:06:30|0.00043485
03:06:31|0.00043485
03:06:33|0.00043485
03:06:33|0.00043484
03:06:34|0.00043484
03:06:35|0.00043484
03:06:36|0.00043484
03:06:38|0.00043484
03:06:38|0.00043484
03:06:39|0.00043484
03:06:40|0.00043484
03:06:41|0.00043484
03:06:43|0.00043484
03:06:43|0.00043484
03:06:45|0.00043484
03:06:46|0.00043484
03:06:46|0.00043484
03:06:48|0.00043474
03:06:49|0.00043474
03:06:49|0.00043474
03:06:50|0.00043474
03:06:51|0.00043474
03:06:52|0.00043474
03:06:53|0.00043474
03:06:54|0.00043474
03:06:55|0.00043474
03:06:56|0.00043474
03:06:57|0.00043474
03:07:00|0.00043474
03:07:01|0.00043474
03:07:03|0.00043474
03:07:04|0.00043474
03:07:05|0.00043474
03:07:06|0.00043474
03:07:07|0.00043474
03:07:08|0.00043474
03:07:09|0.00043474
03:07:10|0.00043476
03:07:11|0.00043476
03:07:12|0.00043458
03:07:13|0.00043458
03:07:14|0.00043458
03:07:15|0.00043458
03:07:16|0.00043458
03:07:17|0.00043458
03:07:18|0.00043458
03:07:19|0.00043458
03:07:20|0.00043458
03:07:21|0.00043458
03:07:22|0.00043458
03:07:23|0.00043458
03:07:24|0.00043458
03:07:25|0.00043458
03:07:26|0.00043458
03:07:27|0.00043458
03:07:28|0.00043458
03:07:29|0.00043458
03:07:30|0.00043458
03:07:31|0.00043458
03:07:32|0.00043451
03:07:33|0.00043451
03:07:34|0.00043451
03:07:35|0.00043451
03:07:36|0.00043437
03:07:37|0.00043437
03:07:38|0.00043437
03:07:39|0.00043437
03:07:40|0.00043437
03:07:41|0.00043437
03:07:42|0.00043437
03:07:43|0.00043437
03:07:44|0.00043437
03:07:45|0.00043437
03:07:46|0.00043413
03:07:47|0.00043413
03:07:48|0.00043413
03:07:49|0.00043413
03:07:50|0.00043413
03:07:52|0.00043413
03:07:53|0.00043413
03:07:54|0.00043413
03:07:54|0.00043413
03:07:56|0.00043413
03:07:57|0.00043413
03:07:58|0.00043413
03:07:59|0.00043413
03:08:00|0.00043413
03:08:00|0.00043413
03:08:03|0.00043413
03:08:05|0.0004343
03:08:06|0.0004343
03:08:07|0.0004343
03:08:09|0.0004343
03:08:09|0.0004343
03:08:10|0.0004343
03:08:12|0.0004343
03:08:14|0.0004343
03:08:15|0.00043444
03:08:16|0.00043444
03:08:17|0.00043444
03:08:18|0.00043444
03:08:18|0.00043444
03:08:20|0.00043444
03:08:21|0.00043444
03:08:22|0.00043444
03:08:23|0.00043444
03:08:23|0.00043444
03:08:25|0.00043444
03:08:26|0.00043474
03:08:27|0.00043474
03:08:28|0.00043474
03:08:29|0.00043474
03:08:30|0.00043474
03:08:31|0.00043474
03:08:33|0.00043476
03:08:34|0.00043476
03:08:35|0.00043476
03:08:35|0.00043476
03:08:37|0.00043476
03:08:37|0.00043476
03:08:38|0.00043476
03:08:40|0.00043476
03:08:40|0.00043476
03:08:41|0.00043476
03:08:42|0.00043473
03:08:43|0.00043473
03:08:45|0.00043473
03:08:45|0.00043473
03:08:46|0.00043473
03:08:48|0.00043473
03:08:48|0.00043494
03:08:50|0.00043494
03:08:50|0.00043494
03:08:51|0.00043494
03:08:52|0.00043494
03:08:53|0.00043494
03:08:54|0.00043494
03:08:56|0.00043494
03:08:56|0.00043494
03:08:57|0.00043494
03:08:58|0.00043494
03:08:59|0.00043494
03:09:00|0.00043494
03:09:02|0.00043494
03:09:04|0.00043494
03:09:04|0.00043494
03:09:06|0.00043494
03:09:07|0.00043494
03:09:09|0.00043494
03:09:10|0.00043494
03:09:11|0.00043494
03:09:12|0.00043494
03:09:13|0.00043494
03:09:14|0.00043494
03:09:15|0.00043494
03:09:16|0.00043494
03:09:17|0.00043494
03:09:18|0.00043494
03:09:19|0.00043494
03:09:20|0.00043494
03:09:21|0.00043494
03:09:23|0.00043494
03:09:24|0.00043494
03:09:24|0.00043494
03:09:26|0.00043494
03:09:26|0.00043494
03:09:28|0.00043494
03:09:29|0.00043494
03:09:30|0.00043494
03:09:31|0.00043494
03:09:32|0.00043504
03:09:32|0.00043483
03:09:34|0.00043483
03:09:34|0.00043483
03:09:36|0.00043483
03:09:37|0.0004349
03:09:38|0.0004349
03:09:39|0.00043491
03:09:40|0.00043491
03:09:41|0.00043491
03:09:41|0.00043491
03:09:43|0.00043511
03:09:44|0.00043511
03:09:45|0.00043511
03:09:46|0.00043516
03:09:47|0.00043488
03:09:48|0.00043488
03:09:49|0.00043488
03:09:50|0.00043488
03:09:51|0.00043488
03:09:52|0.00043488
03:09:53|0.00043488
03:09:54|0.00043488
03:09:55|0.00043488
03:09:56|0.00043488
03:09:57|0.00043501
03:09:58|0.00043501
03:09:59|0.00043501
03:10:00|0.00043501
03:10:01|0.00043501
03:10:02|0.00043506
03:10:03|0.00043506
03:10:05|0.00043506
03:10:07|0.00043533
03:10:08|0.00043516
03:10:09|0.00043516
03:10:09|0.00043516
03:10:11|0.00043516
03:10:12|0.00043516
03:10:13|0.00043516
03:10:13|0.00043516
03:10:14|0.00043516
03:10:16|0.00043516
03:10:16|0.00043516
03:10:17|0.00043516
03:10:18|0.00043516
03:10:19|0.00043516
03:10:20|0.00043516
03:10:23|0.00043516
03:10:24|0.00043516
03:10:25|0.00043516
03:10:26|0.00043516
03:10:27|0.00043516
03:10:28|0.00043516
03:10:29|0.00043516
03:10:30|0.00043516
03:10:31|0.00043516
03:10:32|0.00043516
03:10:33|0.00043516
03:10:34|0.00043516
03:10:35|0.00043516
03:10:36|0.00043516
03:10:37|0.00043516
03:10:38|0.00043516
03:10:39|0.00043516
03:10:40|0.00043518
03:10:41|0.00043518
03:10:42|0.00043518
03:10:43|0.00043518
03:10:44|0.00043518
03:10:45|0.00043518
03:10:46|0.00043518
03:10:47|0.00043515
03:10:48|0.00043515
03:10:49|0.00043515
03:10:50|0.00043515
03:10:51|0.00043492
03:10:52|0.00043492
03:10:53|0.00043492
03:10:54|0.00043492
03:10:55|0.00043492
03:10:56|0.00043477
03:10:57|0.00043466
03:10:58|0.00043452
03:10:59|0.00043452
03:11:00|0.00043452
03:11:01|0.00043452
03:11:02|0.00043452
03:11:03|0.00043452
03:11:04|0.00043452
03:11:06|0.00043447
03:11:08|0.00043447
03:11:10|0.00043447
03:11:11|0.00043447
03:11:11|0.00043445
03:11:13|0.00043445
03:11:13|0.00043445
03:11:15|0.00043445
03:11:15|0.00043445
03:11:16|0.00043445
03:11:18|0.00043445
03:11:18|0.00043445
03:11:19|0.00043445
03:11:20|0.00043445
03:11:21|0.00043445
03:11:22|0.00043436
03:11:23|0.00043436
03:11:25|0.00043436
03:11:26|0.00043436
03:11:27|0.00043436
03:11:28|0.00043431
03:11:29|0.00043431
03:11:30|0.00043431
03:11:31|0.00043431
03:11:32|0.00043427
03:11:33|0.00043427
03:11:34|0.00043427
03:11:35|0.00043424
03:11:36|0.00043424
03:11:37|0.00043424
03:11:38|0.00043424
03:11:39|0.00043424
03:11:40|0.00043424
03:11:41|0.00043424
03:11:42|0.00043424
03:11:43|0.00043424
03:11:44|0.00043436
03:11:45|0.00043435
03:11:46|0.00043435
03:11:47|0.00043435
03:11:48|0.00043435
03:11:49|0.00043435
03:11:50|0.00043429
03:11:51|0.00043429
03:11:52|0.00043429
03:11:53|0.00043429
03:11:54|0.00043429
03:11:55|0.00043429
03:11:56|0.00043429
03:11:57|0.00043434
03:11:58|0.00043434
03:11:59|0.00043434
03:12:00|0.00043434
03:12:01|0.00043434
03:12:02|0.00043434
03:12:03|0.00043434
03:12:04|0.00043434
03:12:05|0.00043434
03:12:07|0.00043434
03:12:09|0.00043434
03:12:10|0.00043434
03:12:10|0.00043434
03:12:12|0.00043434
03:12:13|0.00043434
03:12:14|0.00043434
03:12:15|0.00043434
03:12:16|0.00043434
03:12:16|0.00043434
03:12:18|0.00043434
03:12:18|0.00043434
03:12:19|0.00043419
03:12:21|0.00043413
03:12:22|0.00043411
03:12:23|0.00043411
03:12:25|0.00043411
03:12:25|0.00043411
03:12:27|0.00043411
03:12:28|0.00043411
03:12:30|0.0004341
03:12:30|0.0004341
03:12:32|0.0004341
03:12:32|0.0004341
03:12:33|0.0004341
03:12:34|0.0004341
03:12:36|0.0004341
03:12:36|0.0004341
03:12:37|0.0004343
03:12:39|0.00043445
03:12:40|0.00043445
03:12:41|0.00043445
03:12:42|0.00043445
03:12:43|0.00043445
03:12:44|0.00043445
03:12:45|0.00043445
03:12:46|0.00043445
03:12:47|0.00043445
03:12:48|0.00043445
03:12:49|0.00043445
03:12:50|0.00043445
03:12:51|0.00043445
03:12:52|0.00043445
03:12:53|0.00043445
03:12:54|0.00043445
03:12:55|0.00043445
03:12:56|0.00043445
03:12:57|0.00043445
03:12:58|0.00043445
03:12:59|0.00043445
03:13:00|0.00043445
03:13:01|0.00043445
03:13:02|0.00043445
03:13:03|0.00043445
03:13:04|0.00043445
03:13:05|0.00043445
03:13:06|0.00043411
03:13:07|0.00043417
03:13:09|0.00043417
03:13:11|0.00043417
03:13:12|0.00043417
03:13:13|0.00043417
03:13:14|0.00043417
03:13:15|0.00043417
03:13:16|0.0004343
03:13:17|0.00043432
03:13:17|0.00043432
03:13:20|0.00043432
03:13:20|0.00043432
03:13:22|0.00043432
03:13:22|0.00043424
03:13:24|0.00043424
03:13:24|0.00043424
03:13:25|0.00043424
03:13:27|0.00043424
03:13:27|0.00043424
03:13:28|0.00043424
03:13:29|0.00043424
03:13:31|0.00043424
03:13:31|0.00043424
03:13:32|0.00043424
03:13:33|0.00043424
03:13:34|0.00043424
03:13:35|0.00043424
03:13:37|0.00043437
03:13:37|0.00043445
03:13:39|0.00043445
03:13:40|0.00043445
03:13:41|0.00043445
03:13:41|0.00043445
03:13:42|0.00043445
03:13:44|0.00043445
03:13:44|0.00043445
03:13:45|0.00043445
03:13:46|0.00043445
03:13:47|0.00043445
03:13:49|0.00043469
03:13:50|0.00043469
03:13:51|0.00043469
03:13:52|0.00043469
03:13:53|0.00043469
03:13:54|0.00043469
03:13:55|0.00043469
03:13:55|0.00043469
03:13:56|0.00043469
03:13:58|0.00043469
03:13:59|0.00043469
03:13:59|0.00043469
03:14:01|0.00043469
03:14:02|0.00043469
03:14:03|0.00043469
03:14:05|0.00043443
03:14:05|0.00043443
03:14:06|0.00043445
03:14:09|0.00043445
03:14:10|0.00043445
03:14:12|0.00043445
03:14:13|0.00043445
03:14:14|0.00043445
03:14:15|0.00043445
03:14:16|0.00043445
03:14:16|0.00043445
03:14:18|0.00043445
03:14:19|0.00043445
03:14:20|0.00043445
03:14:21|0.00043445
03:14:22|0.00043445
03:14:23|0.00043441
03:14:24|0.00043441
03:14:25|0.00043441
03:14:26|0.00043441
03:14:27|0.00043441
03:14:27|0.00043441
03:14:28|0.00043441
03:14:30|0.00043441
03:14:31|0.00043415
03:14:31|0.00043415
03:14:32|0.00043415
03:14:34|0.00043415
03:14:35|0.00043415
03:14:36|0.00043415
03:14:37|0.00043415
03:14:37|0.00043415
03:14:39|0.00043415
03:14:40|0.00043415
03:14:41|0.00043415
03:14:42|0.00043415
03:14:43|0.00043415
03:14:43|0.00043415
03:14:45|0.00043422
03:14:46|0.00043422
03:14:46|0.00043422
03:14:47|0.00043422
03:14:48|0.00043415
03:14:50|0.00043415
03:14:51|0.00043415
03:14:51|0.00043415
03:14:53|0.00043415
03:14:53|0.00043415
03:14:54|0.00043415
03:14:56|0.00043415
03:14:57|0.00043415
03:14:58|0.00043415
03:14:58|0.00043416
03:15:00|0.00043416
03:15:00|0.00043416
03:15:03|0.00043493
03:15:03|0.00043483
03:15:04|0.00043483
03:15:05|0.00043483
03:15:06|0.00043483
03:15:07|0.00043483
03:15:10|0.00043483
03:15:11|0.00043483
03:15:12|0.00043483
03:15:14|0.00043483
03:15:15|0.00043483
03:15:16|0.00043483
03:15:17|0.00043483
03:15:18|0.00043483
03:15:20|0.00043457
03:15:21|0.00043408
03:15:21|0.00043408
03:15:22|0.00043408
03:15:23|0.00043408
03:15:24|0.00043408
03:15:25|0.00043408
03:15:26|0.00043408
03:15:27|0.00043408
03:15:28|0.00043408
03:15:29|0.00043408
03:15:30|0.00043408
03:15:31|0.00043408
03:15:32|0.00043408
03:15:34|0.00043408
03:15:34|0.00043408
03:15:35|0.00043408
03:15:36|0.00043408
03:15:38|0.00043408
03:15:38|0.00043408
03:15:39|0.00043408
03:15:40|0.00043408
03:15:42|0.00043408
03:15:42|0.00043408
03:15:43|0.00043408
03:15:44|0.00043408
03:15:46|0.00043408
03:15:46|0.000434
03:15:47|0.000434
03:15:49|0.000434
03:15:50|0.000434
03:15:52|0.000434
03:15:52|0.000434
03:15:53|0.000434
03:15:54|0.000434
03:15:55|0.000434
03:15:56|0.000434
03:15:57|0.00043393
03:15:58|0.00043393
03:15:59|0.00043393
03:16:00|0.00043393
03:16:01|0.00043393
03:16:02|0.00043393
03:16:03|0.00043393
03:16:04|0.00043393
03:16:05|0.00043393
03:16:06|0.00043393
03:16:07|0.00043393
03:16:08|0.00043393
03:16:09|0.00043393
03:16:11|0.00043393
03:16:13|0.00043394
03:16:15|0.00043394
03:16:16|0.00043394
03:16:17|0.00043394
03:16:18|0.00043394
03:16:18|0.00043394
03:16:20|0.00043394
03:16:20|0.00043394
03:16:21|0.00043394
03:16:23|0.00043394
03:16:24|0.00043394
03:16:24|0.00043394
03:16:25|0.00043394
03:16:26|0.00043394
03:16:28|0.00043394
03:16:29|0.00043394
03:16:29|0.00043394
03:16:31|0.00043394
03:16:32|0.00043394
03:16:32|0.00043394
03:16:34|0.00043394
03:16:35|0.00043394
03:16:36|0.00043394
03:16:37|0.00043394
03:16:39|0.00043394
03:16:39|0.00043394
03:16:40|0.00043394
03:16:41|0.00043394
03:16:42|0.00043394
03:16:43|0.00043394
03:16:44|0.00043394
03:16:45|0.00043394
03:16:46|0.00043394
03:16:47|0.00043394
03:16:49|0.00043394
03:16:50|0.00043394
03:16:51|0.00043394
03:16:52|0.00043394
03:16:53|0.00043394
03:16:54|0.00043394
03:16:55|0.00043356
03:16:56|0.00043356
03:16:57|0.00043356
03:16:58|0.00043356
03:16:59|0.00043356
03:17:00|0.00043356
03:17:01|0.00043356
03:17:02|0.00043356
03:17:04|0.0004335
03:17:04|0.0004335
03:17:05|0.0004335
03:17:07|0.0004335
03:17:08|0.0004335
03:17:09|0.00043346
03:17:10|0.00043346
03:17:12|0.00043346
03:17:13|0.00043346
03:17:14|0.00043346
03:17:16|0.00043346
03:17:16|0.00043344
03:17:18|0.00043344
03:17:18|0.00043344
03:17:20|0.00043332
03:17:21|0.00043332
03:17:22|0.00043332
03:17:23|0.00043332
03:17:23|0.00043332
03:17:25|0.00043332
03:17:26|0.00043332
03:17:26|0.00043332
03:17:28|0.00043332
03:17:28|0.00043332
03:17:29|0.00043332
03:17:31|0.00043332
03:17:32|0.00043332
03:17:32|0.00043332
03:17:33|0.00043332
03:17:34|0.00043332
03:17:35|0.00043332
03:17:36|0.00043332
03:17:38|0.00043332
03:17:38|0.00043332
03:17:40|0.00043332
03:17:40|0.00043332
03:17:41|0.00043332
03:17:42|0.00043332
03:17:44|0.00043332
03:17:44|0.00043351
03:17:46|0.00043356
03:17:46|0.00043356
03:17:47|0.00043356
03:17:49|0.00043356
03:17:49|0.00043356
03:17:50|0.00043356
03:17:51|0.00043356
03:17:53|0.00043356
03:17:54|0.00043356
03:17:54|0.00043356
03:17:55|0.00043356
03:17:56|0.00043356
03:17:57|0.00043356
03:17:58|0.00043356
03:18:00|0.00043356
03:18:00|0.00043356
03:18:02|0.00043356
03:18:02|0.00043356
03:18:04|0.00043356
03:18:05|0.00043356
03:18:05|0.00043356
03:18:06|0.00043356
03:18:07|0.00043356
03:18:08|0.00043356
03:18:09|0.00043356
03:18:10|0.00043356
03:18:13|0.00043356
03:18:13|0.00043356
03:18:15|0.00043356
03:18:15|0.00043356
03:18:17|0.00043356
03:18:17|0.00043356
03:18:19|0.00043356
03:18:20|0.00043356
03:18:21|0.00043356
03:18:22|0.00043356
03:18:23|0.00043356
03:18:24|0.00043335
03:18:25|0.00043335
03:18:26|0.00043323
03:18:27|0.00043309
03:18:28|0.00043309
03:18:29|0.00043309
03:18:30|0.00043309
03:18:32|0.00043309
03:18:32|0.00043309
03:18:33|0.00043309
03:18:34|0.00043309
03:18:35|0.00043307
03:18:36|0.0004331
03:18:37|0.0004331
03:18:38|0.0004331
03:18:39|0.0004331
03:18:40|0.0004331
03:18:41|0.0004331
03:18:42|0.0004331
03:18:43|0.0004331
03:18:44|0.00043304
03:18:45|0.00043304
03:18:46|0.00043304
03:18:47|0.00043304
03:18:48|0.00043304
03:18:49|0.00043304
03:18:50|0.00043304
03:18:52|0.00043304
03:18:52|0.00043304
03:18:53|0.00043304
03:18:54|0.00043304
03:18:55|0.00043304
03:18:56|0.00043304
03:18:57|0.00043304
03:18:58|0.00043304
03:18:59|0.00043304
03:19:00|0.00043304
03:19:02|0.00043304
03:19:02|0.00043304
03:19:03|0.00043304
03:19:04|0.00043304
03:19:05|0.00043304
03:19:06|0.00043304
03:19:07|0.00043304
03:19:08|0.00043304
03:19:09|0.00043304
03:19:10|0.00043304
03:19:11|0.00043304
03:19:13|0.00043304
03:19:15|0.000433
03:19:17|0.000433
03:19:17|0.000433
03:19:19|0.000433
03:19:20|0.000433
03:19:21|0.000433
03:19:21|0.000433
03:19:23|0.000433
03:19:24|0.000433
03:19:25|0.000433
03:19:25|0.000433
03:19:27|0.000433
03:19:27|0.000433
03:19:29|0.000433
03:19:29|0.000433
03:19:30|0.00043289
03:19:32|0.00043289
03:19:32|0.00043289
03:19:34|0.00043289
03:19:34|0.00043289
03:19:35|0.00043289
03:19:37|0.00043289
03:19:37|0.00043289
03:19:38|0.00043289
03:19:39|0.00043289
03:19:40|0.00043289
03:19:42|0.00043289
03:19:42|0.00043289
03:19:44|0.00043289
03:19:45|0.00043289
03:19:46|0.00043289
03:19:46|0.00043289
03:19:48|0.00043289
03:19:49|0.00043289
03:19:49|0.00043289
03:19:50|0.00043289
03:19:51|0.00043299
03:19:52|0.00043299
03:19:53|0.00043299
03:19:55|0.00043299
03:19:55|0.00043299
03:19:56|0.00043299
03:19:57|0.00043299
03:19:59|0.00043299
03:19:59|0.00043299
03:20:00|0.00043299
03:20:01|0.00043299
03:20:02|0.00043299
03:20:03|0.00043298
03:20:04|0.0004331
03:20:06|0.0004331
03:20:06|0.0004331
03:20:07|0.0004331
03:20:09|0.0004331
03:20:10|0.0004331
03:20:10|0.00043318
03:20:12|0.00043318
03:20:12|0.00043318
03:20:13|0.00043318
03:20:15|0.00043324
03:20:17|0.00043324
03:20:18|0.00043324
03:20:20|0.00043324
03:20:21|0.00043323
03:20:23|0.00043323
03:20:24|0.00043323
03:20:25|0.00043323
03:20:26|0.00043323
03:20:27|0.00043323
03:20:28|0.00043323
03:20:29|0.00043312
03:20:29|0.00043312
03:20:31|0.00043312
03:20:31|0.00043312
03:20:33|0.00043312
03:20:34|0.00043312
03:20:35|0.00043312
03:20:36|0.00043312
03:20:37|0.00043312
03:20:38|0.00043312
03:20:39|0.00043312
03:20:40|0.00043312
03:20:40|0.00043312
03:20:41|0.00043312
03:20:43|0.00043312
03:20:44|0.00043312
03:20:44|0.00043312
03:20:46|0.00043312
03:20:47|0.00043312
03:20:48|0.00043312
03:20:49|0.0004327
03:20:50|0.0004327
03:20:51|0.0004327
03:20:52|0.0004327
03:20:53|0.0004327
03:20:54|0.0004327
03:20:55|0.0004327
03:20:56|0.0004327
03:20:57|0.0004327
03:20:58|0.0004327
03:21:00|0.0004327
03:21:01|0.0004327
03:21:01|0.0004327
03:21:03|0.0004327
03:21:03|0.00043272
03:21:04|0.00043272
03:21:05|0.00043272
03:21:07|0.00043272
03:21:08|0.00043272
03:21:08|0.00043272
03:21:09|0.00043272
03:21:10|0.00043272
03:21:12|0.00043272
03:21:12|0.00043272
03:21:13|0.00043301
03:21:16|0.00043301
03:21:17|0.00043301
03:21:18|0.00043301
03:21:19|0.00043301
03:21:20|0.00043301
03:21:21|0.00043309
03:21:22|0.00043309
03:21:23|0.00043309
03:21:24|0.00043309
03:21:25|0.00043309
03:21:26|0.00043309
03:21:27|0.00043309
03:21:28|0.00043309
03:21:29|0.00043309
03:21:30|0.00043309
03:21:31|0.00043309
03:21:32|0.00043309
03:21:33|0.00043309
03:21:34|0.00043309
03:21:35|0.00043309
03:21:36|0.00043309
03:21:38|0.00043309
03:21:39|0.00043309
03:21:40|0.00043309
03:21:41|0.00043309
03:21:42|0.0004327
03:21:42|0.0004327
03:21:44|0.0004327
03:21:44|0.0004327
03:21:46|0.0004327
03:21:47|0.00043268
03:21:47|0.00043268
03:21:48|0.00043268
03:21:49|0.00043268
03:21:51|0.00043268
03:21:52|0.00043268
03:21:53|0.00043268
03:21:54|0.00043271
03:21:55|0.00043271
03:21:56|0.00043271
03:21:56|0.0004327
03:21:58|0.0004327
03:21:59|0.00043266
03:21:59|0.00043249
03:22:01|0.00043249
03:22:02|0.00043249
03:22:02|0.00043249
03:22:04|0.00043249
03:22:05|0.00043249
03:22:05|0.00043249
03:22:07|0.00043249
03:22:08|0.00043249
03:22:08|0.00043267
03:22:10|0.00043267
03:22:11|0.00043267
03:22:12|0.00043267
03:22:13|0.00043267
03:22:14|0.00043268
03:22:15|0.00043268
03:22:16|0.00043268
03:22:18|0.00043268
03:22:20|0.00043268
03:22:20|0.00043268
03:22:22|0.00043268
03:22:23|0.00043268
03:22:24|0.0004328
03:22:25|0.0004328
03:22:26|0.0004328
03:22:27|0.0004328
03:22:28|0.0004328
03:22:29|0.0004328
03:22:30|0.00043249
03:22:31|0.00043249
03:22:32|0.00043237
03:22:33|0.00043237
03:22:34|0.00043237
03:22:35|0.00043237
03:22:36|0.00043237
03:22:37|0.00043228
03:22:38|0.00043227
03:22:39|0.00043223
03:22:40|0.00043221
03:22:42|0.00043221
03:22:43|0.00043221
03:22:44|0.00043221
03:22:45|0.00043221
03:22:46|0.00043221
03:22:46|0.00043221
03:22:49|0.00043221
03:22:50|0.00043221
03:22:50|0.00043221
03:22:52|0.00043221
03:22:52|0.00043221
03:22:54|0.00043221
03:22:55|0.00043221
03:22:56|0.00043221
03:22:57|0.00043244
03:22:58|0.00043244
03:22:59|0.00043244
03:23:00|0.00043244
03:23:01|0.00043244
03:23:02|0.00043244
03:23:03|0.00043244
03:23:04|0.00043242
03:23:05|0.00043242
03:23:06|0.00043242
03:23:07|0.00043242
03:23:08|0.00043242
03:23:08|0.00043242
03:23:10|0.00043249
03:23:11|0.00043249
03:23:12|0.00043249
03:23:13|0.00043249
03:23:14|0.00043249
03:23:15|0.00043249
03:23:15|0.00043249
03:23:18|0.00043249
03:23:19|0.00043249
03:23:21|0.0004325
03:23:22|0.0004325
03:23:23|0.0004325
03:23:24|0.0004325
03:23:25|0.0004325
03:23:26|0.0004325
03:23:27|0.0004325
03:23:28|0.0004325
03:23:29|0.00043282
03:23:30|0.00043284
03:23:31|0.00043284
03:23:32|0.00043284
03:23:33|0.00043284
03:23:34|0.00043284
03:23:35|0.00043269
03:23:36|0.00043269
03:23:37|0.00043269
03:23:38|0.00043269
03:23:39|0.00043269
03:23:40|0.00043269
03:23:41|0.00043269
03:23:43|0.00043259
03:23:44|0.00043259
03:23:45|0.00043259
03:23:46|0.00043259
03:23:47|0.00043259
03:23:48|0.00043259
03:23:49|0.00043259
03:23:50|0.00043259
03:23:51|0.00043259
03:23:52|0.0004322
03:23:53|0.0004322
03:23:53|0.0004322
03:23:54|0.0004322
03:23:56|0.00043253
03:23:57|0.00043253
03:23:57|0.00043247
03:23:58|0.00043247
03:24:00|0.00043247
03:24:01|0.00043247
03:24:01|0.00043247
03:24:03|0.00043247
03:24:04|0.00043247
03:24:05|0.00043272
03:24:06|0.00043272
03:24:07|0.0004327
03:24:08|0.0004327
03:24:09|0.0004327
03:24:10|0.00043247
03:24:11|0.00043247
03:24:11|0.00043247
03:24:12|0.00043247
03:24:13|0.00043247
03:24:14|0.00043247
03:24:15|0.00043247
03:24:17|0.00043247
03:24:19|0.00043247
03:24:21|0.00043247
03:24:21|0.00043254
03:24:22|0.00043254
03:24:23|0.00043254
03:24:25|0.00043254
03:24:26|0.00043254
03:24:27|0.00043254
03:24:28|0.00043254
03:24:29|0.00043254
03:24:30|0.00043254
03:24:31|0.00043254
03:24:32|0.00043254
03:24:33|0.00043254
03:24:34|0.00043254
03:24:35|0.00043254
03:24:36|0.00043254
03:24:37|0.00043254
03:24:38|0.00043254
03:24:39|0.00043254
03:24:40|0.00043254
03:24:41|0.00043254
03:24:42|0.00043254
03:24:43|0.00043254
03:24:44|0.00043254
03:24:45|0.00043254
03:24:46|0.00043254
03:24:47|0.00043254
03:24:48|0.00043254
03:24:49|0.00043254
03:24:50|0.00043254
03:24:51|0.00043254
03:24:52|0.00043254
03:24:53|0.00043254
03:24:54|0.0004328
03:24:55|0.0004328
03:24:56|0.0004328
03:24:57|0.0004328
03:24:58|0.0004328
03:24:59|0.0004328
03:25:00|0.0004328
03:25:01|0.0004328
03:25:02|0.0004328
03:25:03|0.0004328
03:25:04|0.0004328
03:25:05|0.0004328
03:25:06|0.0004328
03:25:07|0.0004328
03:25:08|0.0004328
03:25:09|0.00043275
03:25:10|0.00043275
03:25:11|0.00043275
03:25:12|0.00043275
03:25:13|0.00043275
03:25:14|0.00043275
03:25:15|0.00043277
03:25:16|0.00043277
03:25:17|0.00043277
03:25:18|0.00043277
03:25:20|0.00043277
03:25:21|0.00043277
03:25:21|0.00043277
03:25:23|0.00043277
03:25:23|0.00043277
03:25:25|0.00043276
03:25:26|0.00043276
03:25:27|0.00043276
03:25:28|0.00043276
03:25:29|0.00043276
03:25:30|0.00043276
03:25:32|0.00043276
03:25:33|0.00043276
03:25:34|0.00043276
03:25:35|0.00043276
03:25:36|0.00043276
03:25:37|0.00043276
03:25:39|0.00043276
03:25:39|0.00043276
03:25:41|0.00043277
03:25:41|0.00043277
03:25:42|0.00043277
03:25:43|0.00043277
03:25:44|0.00043277
03:25:46|0.00043277
03:25:46|0.00043277
03:25:48|0.00043277
03:25:48|0.00043277
03:25:50|0.00043265
03:25:50|0.00043225
03:25:51|0.00043225
03:25:53|0.00043225
03:25:53|0.00043225
03:25:55|0.00043225
03:25:55|0.00043225
03:25:56|0.00043225
03:25:57|0.00043225
03:25:58|0.00043229
03:25:59|0.00043229
03:26:00|0.00043229
03:26:01|0.00043229
03:26:02|0.00043229
03:26:03|0.00043247
03:26:04|0.00043247
03:26:05|0.00043247
03:26:07|0.00043247
03:26:07|0.00043247
03:26:08|0.00043247
03:26:09|0.00043247
03:26:10|0.00043247
03:26:11|0.00043247
03:26:13|0.00043247
03:26:13|0.00043247
03:26:16|0.00043252
03:26:16|0.00043252
03:26:18|0.00043254
03:26:18|0.00043254
03:26:20|0.00043254
03:26:21|0.00043276
03:26:23|0.00043276
03:26:25|0.00043276
03:26:27|0.00043276
03:26:28|0.00043276
03:26:28|0.00043276
03:26:29|0.00043276
03:26:31|0.00043276
03:26:32|0.00043276
03:26:32|0.00043276
03:26:33|0.00043276
03:26:34|0.00043276
03:26:35|0.00043276
03:26:36|0.00043276
03:26:38|0.00043276
03:26:39|0.00043276
03:26:40|0.00043276
03:26:41|0.00043276
03:26:41|0.00043276
03:26:43|0.00043276
03:26:44|0.00043276
03:26:45|0.00043276
03:26:45|0.00043247
03:26:47|0.00043247
03:26:47|0.00043247
03:26:49|0.00043247
03:26:49|0.00043247
03:26:51|0.00043247
03:26:52|0.00043247
03:26:53|0.00043247
03:26:54|0.00043247
03:26:55|0.00043247
03:26:56|0.00043247
03:26:57|0.00043247
03:26:58|0.00043247
03:26:59|0.00043247
03:27:00|0.00043247
03:27:00|0.00043247
03:27:02|0.00043247
03:27:03|0.00043247
03:27:04|0.00043247
03:27:05|0.00043247
03:27:06|0.00043247
03:27:07|0.00043247
03:27:08|0.00043247
03:27:08|0.00043247
03:27:10|0.00043247
03:27:11|0.00043247
03:27:12|0.00043247
03:27:12|0.00043247
03:27:14|0.00043247
03:27:14|0.00043247
03:27:15|0.00043247
03:27:17|0.00043247
03:27:18|0.00043247
03:27:19|0.00043247
03:27:20|0.00043247
03:27:22|0.00043247
03:27:23|0.00043247
03:27:25|0.00043247
03:27:25|0.00043247
03:27:26|0.00043247
03:27:27|0.00043247
03:27:29|0.00043246
03:27:29|0.00043246
03:27:31|0.00043246
03:27:31|0.00043246
03:27:34|0.00043246
03:27:35|0.00043246
03:27:35|0.00043246
03:27:36|0.00043232
03:27:37|0.00043232
03:27:39|0.00043232
03:27:40|0.00043232
03:27:40|0.00043232
03:27:42|0.00043232
03:27:43|0.00043232
03:27:44|0.00043232
03:27:45|0.00043232
03:27:45|0.00043232
03:27:47|0.00043232
03:27:48|0.00043247
03:27:49|0.00043247
03:27:50|0.00043247
03:27:51|0.00043247
03:27:52|0.00043247
03:27:53|0.00043247
03:27:53|0.00043247
03:27:55|0.00043247
03:27:56|0.00043247
03:27:57|0.00043247
03:27:58|0.00043247
03:27:59|0.00043247
03:28:00|0.00043247
03:28:01|0.00043247
03:28:02|0.00043247
03:28:03|0.00043247
03:28:04|0.00043247
03:28:05|0.00043247
03:28:06|0.00043247
03:28:07|0.00043247
03:28:07|0.00043246
03:28:09|0.00043246
03:28:10|0.00043246
03:28:11|0.00043246
03:28:12|0.00043246
03:28:13|0.00043246
03:28:13|0.00043246
03:28:15|0.00043246
03:28:16|0.00043246
03:28:17|0.00043246
03:28:17|0.00043246
03:28:19|0.00043246
03:28:19|0.00043246
03:28:20|0.00043246
03:28:23|0.00043246
03:28:23|0.00043246
03:28:25|0.00043246
03:28:26|0.00043246
03:28:28|0.00043247
03:28:29|0.00043247
03:28:30|0.00043247
03:28:31|0.00043247
03:28:32|0.00043247
03:28:33|0.00043247
03:28:35|0.00043246
03:28:36|0.00043246
03:28:37|0.00043246
03:28:37|0.00043264
03:28:39|0.00043264
03:28:40|0.00043264
03:28:41|0.00043264
03:28:43|0.00043249
03:28:43|0.00043249
03:28:44|0.00043249
03:28:45|0.0004324
03:28:46|0.0004324
03:28:47|0.0004324
03:28:48|0.00043207
03:28:49|0.00043207
03:28:50|0.00043207
03:28:51|0.00043207
03:28:52|0.00043207
03:28:54|0.00043207
03:28:56|0.00043207
03:28:56|0.00043207
03:28:57|0.00043207
03:28:58|0.00043207
03:29:00|0.00043207
03:29:00|0.00043207
03:29:01|0.00043207
03:29:03|0.00043207
03:29:03|0.00043207
03:29:04|0.00043207
03:29:05|0.00043207
03:29:07|0.00043207
03:29:08|0.00043207
03:29:09|0.00043207
03:29:10|0.00043207
03:29:11|0.00043207
03:29:12|0.00043207
03:29:13|0.00043207
03:29:14|0.00043207
03:29:15|0.00043207
03:29:16|0.00043223
03:29:17|0.00043223
03:29:18|0.00043223
03:29:19|0.00043212
03:29:20|0.00043211
03:29:21|0.00043211
03:29:22|0.00043211
03:29:24|0.00043213
03:29:26|0.00043211
03:29:27|0.00043211
03:29:28|0.00043211
03:29:30|0.00043211
03:29:30|0.00043192
03:29:32|0.00043246
03:29:33|0.00043246
03:29:34|0.00043246
03:29:35|0.00043246
03:29:36|0.00043246
03:29:37|0.00043246
03:29:38|0.00043246
03:29:39|0.00043246
03:29:40|0.00043246
03:29:41|0.00043246
03:29:42|0.00043246
03:29:43|0.00043246
03:29:44|0.00043246
03:29:45|0.00043246
03:29:46|0.00043246
03:29:47|0.00043246
03:29:48|0.00043246
03:29:49|0.00043246
03:29:50|0.00043246
03:29:51|0.00043246
03:29:52|0.00043292
03:29:53|0.00043292
03:29:54|0.00043292
03:29:55|0.00043291
03:29:56|0.00043291
03:29:57|0.00043291
03:29:58|0.00043291
03:29:59|0.00043291
03:30:00|0.00043291
03:30:01|0.00043291
03:30:02|0.00043291
03:30:03|0.00043291
03:30:04|0.00043291
03:30:05|0.00043291
03:30:06|0.00043291
03:30:07|0.00043291
03:30:08|0.00043291
03:30:09|0.00043291
03:30:10|0.00043284
03:30:11|0.00043284
03:30:12|0.0004329
03:30:13|0.0004329
03:30:14|0.0004329
03:30:15|0.0004329
03:30:16|0.00043343
03:30:18|0.00043343
03:30:19|0.00043343
03:30:20|0.00043343
03:30:21|0.00043303
03:30:22|0.00043303
03:30:23|0.00043303
03:30:25|0.00043303
03:30:27|0.00043303
03:30:29|0.00043303
03:30:29|0.00043303
03:30:30|0.00043303
03:30:31|0.0004331
03:30:32|0.00043316
03:30:34|0.00043304
03:30:35|0.00043304
03:30:36|0.00043315
03:30:37|0.00043315
03:30:38|0.00043315
03:30:39|0.00043315
03:30:40|0.00043315
03:30:41|0.00043309
03:30:42|0.00043309
03:30:43|0.00043309
03:30:44|0.00043302
03:30:45|0.00043302
03:30:46|0.00043319
03:30:47|0.00043319
03:30:48|0.00043319
03:30:49|0.00043319
03:30:50|0.00043319
03:30:51|0.00043319
03:30:52|0.00043319
03:30:53|0.00043319
03:30:55|0.00043305
03:30:56|0.00043305
03:30:57|0.00043305
03:30:58|0.00043305
03:30:59|0.00043305
03:31:00|0.00043305
03:31:01|0.00043305
03:31:01|0.00043305
03:31:02|0.00043305
03:31:04|0.00043305
03:31:05|0.00043305
03:31:06|0.00043305
03:31:06|0.00043264
03:31:08|0.00043264
03:31:09|0.00043264
03:31:10|0.00043284
03:31:11|0.00043284
03:31:12|0.00043284
03:31:12|0.00043284
03:31:13|0.00043284
03:31:14|0.00043276
03:31:16|0.00043276
03:31:17|0.00043276
03:31:18|0.00043276
03:31:18|0.0004329
03:31:20|0.0004332
03:31:21|0.0004332
03:31:22|0.0004332
03:31:22|0.0004332
03:31:24|0.0004332
03:31:26|0.0004332
03:31:28|0.0004332
03:31:29|0.00043306
03:31:29|0.00043306
03:31:30|0.00043306
03:31:32|0.00043335
03:31:33|0.00043335
03:31:34|0.0004332
03:31:35|0.0004332
03:31:36|0.0004332
03:31:37|0.0004332
03:31:38|0.00043344
03:31:39|0.00043344
03:31:40|0.00043344
03:31:41|0.00043344
03:31:43|0.00043344
03:31:44|0.00043344
03:31:45|0.00043344
03:31:46|0.00043344
03:31:47|0.00043344
03:31:48|0.00043344
03:31:49|0.00043363
03:31:50|0.00043363
03:31:51|0.00043327
03:31:53|0.00043339
03:31:54|0.00043339
03:31:55|0.00043339
03:31:55|0.00043344
03:31:57|0.00043344
03:31:57|0.00043344
03:31:59|0.00043344
03:32:00|0.00043344
03:32:01|0.00043344
03:32:02|0.00043344
03:32:03|0.00043344
03:32:04|0.00043344
03:32:05|0.00043344
03:32:06|0.00043344
03:32:07|0.00043344
03:32:08|0.00043344
03:32:08|0.00043344
03:32:10|0.00043344
03:32:11|0.00043344
03:32:12|0.00043344
03:32:13|0.00043344
03:32:14|0.00043344
03:32:15|0.00043344
03:32:15|0.00043344
03:32:16|0.00043344
03:32:18|0.00043344
03:32:19|0.00043344
03:32:20|0.00043344
03:32:21|0.00043344
03:32:22|0.00043344
03:32:23|0.00043344
03:32:24|0.00043344
03:32:25|0.00043364
03:32:27|0.00043364
03:32:29|0.00043364
03:32:29|0.00043364
03:32:31|0.00043364
03:32:32|0.00043344
03:32:33|0.00043344
03:32:34|0.00043344
03:32:36|0.00043344
03:32:36|0.00043344
03:32:37|0.00043344
03:32:38|0.00043344
03:32:39|0.00043344
03:32:40|0.00043344
03:32:42|0.00043344
03:32:43|0.00043344
03:32:44|0.00043344
03:32:45|0.00043344
03:32:46|0.00043344
03:32:47|0.00043344
03:32:48|0.00043344
03:32:49|0.00043344
03:32:50|0.00043344
03:32:51|0.00043344
03:32:52|0.00043344
03:32:53|0.00043344
03:32:55|0.00043344
03:32:56|0.00043344
03:32:56|0.00043344
03:32:58|0.00043344
03:32:58|0.00043344
03:32:59|0.00043344
03:33:01|0.00043344
03:33:02|0.00043344
03:33:02|0.00043344
03:33:03|0.00043344
03:33:04|0.00043344
03:33:06|0.00043344
03:33:06|0.00043344
03:33:08|0.00043344
03:33:09|0.00043344
03:33:10|0.00043344
03:33:11|0.00043367
03:33:12|0.00043366
03:33:13|0.00043366
03:33:14|0.00043366
03:33:15|0.00043366
03:33:16|0.00043366
03:33:16|0.00043366
03:33:18|0.00043366
03:33:19|0.00043366
03:33:19|0.00043343
03:33:20|0.0004333
03:33:22|0.00043316
03:33:23|0.0004331
03:33:23|0.0004331
03:33:25|0.0004331
03:33:25|0.0004331
03:33:28|0.00043294
03:33:30|0.00043294
03:33:31|0.00043294
03:33:32|0.00043294
03:33:33|0.00043294
03:33:34|0.00043294
03:33:36|0.00043294
03:33:37|0.00043294
03:33:39|0.00043294
03:33:39|0.00043294
03:33:40|0.00043294
03:33:41|0.00043294
03:33:42|0.00043294
03:33:43|0.00043294
03:33:45|0.00043341
03:33:46|0.00043341
03:33:47|0.00043341
03:33:48|0.00043333
03:33:49|0.00043333
03:33:49|0.00043333
03:33:51|0.00043333
03:33:52|0.00043333
03:33:53|0.00043333
03:33:55|0.00043333
03:33:55|0.00043321
03:33:56|0.00043321
03:33:58|0.00043321
03:33:58|0.00043309
03:33:59|0.00043307
03:34:00|0.00043307
03:34:02|0.00043307
03:34:02|0.00043307
03:34:03|0.00043307
03:34:04|0.00043314
03:34:05|0.00043314
03:34:07|0.00043314
03:34:07|0.00043314
03:34:08|0.00043314
03:34:09|0.00043314
03:34:10|0.00043314
03:34:11|0.00043314
03:34:12|0.00043314
03:34:13|0.00043314
03:34:14|0.00043314
03:34:15|0.00043347
03:34:16|0.00043347
03:34:17|0.00043347
03:34:18|0.00043366
03:34:19|0.00043366
03:34:20|0.00043366
03:34:21|0.00043366
03:34:22|0.00043366
03:34:23|0.00043366
03:34:24|0.00043366
03:34:25|0.00043366
03:34:26|0.00043366
03:34:28|0.00043366
03:34:29|0.00043366
03:34:30|0.00043366
03:34:31|0.00043366
03:34:33|0.00043366
03:34:34|0.00043366
03:34:35|0.00043366
03:34:36|0.00043366
03:34:36|0.00043366
03:34:38|0.00043366
03:34:39|0.00043366
03:34:39|0.00043366
03:34:40|0.00043366
03:34:41|0.00043366
03:34:43|0.00043366
03:34:45|0.00043366
03:34:45|0.00043366
03:34:47|0.00043366
03:34:48|0.00043385
03:34:49|0.00043385
03:34:50|0.00043385
03:34:52|0.00043385
03:34:53|0.00043385
03:34:54|0.00043385
03:34:55|0.00043385
03:34:56|0.00043385
03:34:57|0.00043385
03:34:58|0.00043385
03:35:00|0.00043385
03:35:01|0.00043385
03:35:01|0.00043385
03:35:02|0.00043385
03:35:04|0.00043385
03:35:04|0.00043385
03:35:06|0.00043385
03:35:06|0.00043361
03:35:08|0.00043361
03:35:08|0.00043361
03:35:09|0.00043347
03:35:10|0.00043347
03:35:11|0.00043347
03:35:12|0.00043347
03:35:13|0.00043347
03:35:16|0.000433
03:35:16|0.000433
03:35:17|0.000433
03:35:18|0.000433
03:35:19|0.000433
03:35:20|0.000433
03:35:21|0.000433
03:35:22|0.000433
03:35:23|0.000433
03:35:24|0.00043288
03:35:25|0.00043288
03:35:26|0.00043288
03:35:27|0.00043288
03:35:29|0.00043288
03:35:31|0.00043288
03:35:32|0.00043288
03:35:33|0.00043281
03:35:34|0.00043281
03:35:36|0.00043281
03:35:37|0.00043281
03:35:38|0.00043281
03:35:39|0.00043277
03:35:40|0.00043277
03:35:41|0.00043277
03:35:42|0.00043277
03:35:43|0.00043277
03:35:44|0.00043277
03:35:45|0.00043277
03:35:46|0.00043277
03:35:47|0.00043277
03:35:48|0.00043277
03:35:49|0.00043277
03:35:50|0.00043277
03:35:51|0.00043277
03:35:52|0.00043277
03:35:53|0.00043277
03:35:54|0.00043277
03:35:55|0.00043277
03:35:56|0.00043277
03:35:57|0.00043277
03:35:58|0.00043277
03:35:59|0.00043277
03:36:00|0.00043277
03:36:01|0.00043277
03:36:01|0.00043277
03:36:03|0.00043277
03:36:04|0.00043277
03:36:05|0.00043277
03:36:06|0.00043277
03:36:08|0.00043277
03:36:08|0.00043277
03:36:09|0.00043277
03:36:11|0.00043277
03:36:11|0.00043277
03:36:12|0.00043277
03:36:13|0.00043277
03:36:14|0.00043337
03:36:16|0.00043337
03:36:16|0.00043337
03:36:18|0.0004336
03:36:18|0.0004336
03:36:19|0.0004336
03:36:20|0.0004336
03:36:21|0.0004336
03:36:22|0.0004336
03:36:23|0.0004336
03:36:25|0.0004336
03:36:25|0.0004336
03:36:26|0.00043358
03:36:27|0.00043358
03:36:28|0.00043358
03:36:29|0.00043358
03:36:32|0.00043358
03:36:33|0.00043357
03:36:34|0.00043357
03:36:35|0.00043344
03:36:36|0.00043344
03:36:37|0.00043344
03:36:38|0.00043344
03:36:39|0.00043344
03:36:40|0.00043344
03:36:41|0.00043344
03:36:42|0.00043344
03:36:44|0.00043344
03:36:44|0.00043344
03:36:46|0.00043344
03:36:48|0.00043344
03:36:48|0.00043344
03:36:49|0.00043344
03:36:51|0.00043344
03:36:52|0.0004335
03:36:53|0.0004335
03:36:54|0.0004335
03:36:55|0.0004335
03:36:56|0.0004335
03:36:57|0.0004335
03:36:58|0.0004335
03:36:59|0.0004335
03:37:00|0.0004335
03:37:01|0.0004335
03:37:01|0.00043376
03:37:02|0.00043385
03:37:04|0.00043385
03:37:05|0.0004338
03:37:06|0.0004338
03:37:07|0.0004338
03:37:08|0.00043393
03:37:08|0.00043393
03:37:10|0.00043393
03:37:11|0.00043393
03:37:12|0.00043393
03:37:13|0.00043393
03:37:14|0.00043393
03:37:14|0.00043393
03:37:15|0.00043393
03:37:17|0.00043378
03:37:18|0.00043378
03:37:18|0.00043378
03:37:20|0.00043378
03:37:20|0.00043378
03:37:21|0.00043378
03:37:23|0.00043378
03:37:24|0.00043378
03:37:24|0.00043378
03:37:25|0.00043378
03:37:27|0.00043378
03:37:27|0.00043378
03:37:28|0.00043378
03:37:29|0.00043378
03:37:32|0.00043378
03:37:33|0.00043361
03:37:35|0.00043361
03:37:36|0.00043361
03:37:38|0.00043361
03:37:39|0.00043361
03:37:41|0.0004336
03:37:41|0.0004336
03:37:43|0.0004336
03:37:44|0.0004336
03:37:45|0.0004336
03:37:46|0.0004336
03:37:46|0.0004336
03:37:49|0.0004336
03:37:49|0.0004336
03:37:50|0.0004336
03:37:51|0.00043343
03:37:52|0.00043343
03:37:53|0.00043343
03:37:54|0.00043343
03:37:55|0.00043343
03:37:57|0.00043343
03:37:57|0.00043343
03:37:58|0.00043343
03:37:59|0.00043343
03:38:00|0.00043343
03:38:01|0.00043343
03:38:02|0.00043343
03:38:03|0.00043343
03:38:04|0.00043343
03:38:05|0.00043343
03:38:06|0.00043343
03:38:07|0.00043343
03:38:08|0.00043343
03:38:10|0.00043343
03:38:11|0.00043345
03:38:11|0.00043345
03:38:12|0.00043345
03:38:13|0.00043345
03:38:14|0.00043345
03:38:15|0.00043345
03:38:17|0.00043343
03:38:18|0.00043343
03:38:19|0.0004331
03:38:20|0.0004331
03:38:21|0.0004331
03:38:22|0.0004331
03:38:23|0.0004331
03:38:24|0.0004331
03:38:25|0.00043281
03:38:26|0.00043281
03:38:27|0.00043281
03:38:28|0.00043292
03:38:29|0.00043292
03:38:30|0.00043292
03:38:31|0.00043292
03:38:33|0.00043292
03:38:34|0.00043292
03:38:36|0.00043292
03:38:37|0.00043292
03:38:38|0.00043292
03:38:39|0.00043292
03:38:40|0.00043292
03:38:42|0.00043292
03:38:42|0.00043292
03:38:43|0.00043315
03:38:45|0.00043315
03:38:46|0.00043315
03:38:47|0.00043315
03:38:47|0.00043315
03:38:49|0.00043315
03:38:50|0.00043315
03:38:51|0.00043315
03:38:52|0.00043315
03:38:53|0.00043315
03:38:54|0.00043315
03:38:55|0.00043315
03:38:56|0.00043315
03:38:57|0.00043315
03:38:58|0.00043345
03:38:59|0.00043345
03:39:00|0.0004335
03:39:01|0.00043349
03:39:02|0.00043349
03:39:03|0.00043349
03:39:04|0.00043349
03:39:05|0.00043349
03:39:06|0.00043349
03:39:07|0.00043349
03:39:08|0.00043351
03:39:09|0.00043351
03:39:10|0.00043351
03:39:11|0.00043351
03:39:12|0.00043351
03:39:13|0.00043351
03:39:14|0.00043351
03:39:15|0.00043351
03:39:16|0.00043351
03:39:17|0.00043351
03:39:18|0.00043351
03:39:19|0.00043348
03:39:20|0.00043349
03:39:21|0.00043349
03:39:22|0.00043349
03:39:23|0.00043349
03:39:24|0.00043361
03:39:25|0.00043389
03:39:26|0.00043389
03:39:27|0.00043389
03:39:28|0.00043389
03:39:29|0.00043389
03:39:30|0.00043389
03:39:31|0.00043389
03:39:32|0.00043389
03:39:34|0.000434
03:39:35|0.000434
03:39:37|0.00043399
03:39:37|0.00043399
03:39:39|0.00043399
03:39:40|0.00043399
03:39:41|0.00043399
03:39:42|0.00043399
03:39:44|0.00043399
03:39:44|0.00043399
03:39:47|0.00043399
03:39:47|0.00043399
03:39:48|0.00043399
03:39:49|0.00043399
03:39:50|0.00043399
03:39:51|0.00043399
03:39:53|0.00043399
03:39:53|0.00043399
03:39:54|0.00043399
03:39:56|0.00043399
03:39:56|0.00043399
03:39:57|0.00043399
03:39:58|0.00043394
03:39:59|0.00043394
03:40:00|0.00043394
03:40:02|0.00043394
03:40:03|0.00043394
03:40:04|0.00043394
03:40:05|0.00043389
03:40:06|0.00043366
03:40:08|0.00043366
03:40:10|0.00043366
03:40:10|0.00043366
03:40:11|0.00043366
03:40:13|0.00043366
03:40:14|0.00043366
03:40:14|0.00043366
03:40:15|0.00043366
03:40:16|0.00043366
03:40:17|0.00043366
03:40:18|0.00043366
03:40:19|0.00043366
03:40:20|0.00043366
03:40:21|0.00043366
03:40:22|0.00043366
03:40:24|0.00043366
03:40:24|0.00043366
03:40:25|0.00043366
03:40:26|0.00043366
03:40:27|0.00043325
03:40:28|0.00043332
03:40:30|0.00043332
03:40:30|0.00043332
03:40:31|0.00043332
03:40:32|0.00043341
03:40:35|0.00043341
03:40:36|0.00043341
03:40:37|0.00043341
03:40:38|0.00043341
03:40:39|0.00043341
03:40:41|0.00043331
03:40:42|0.00043344
03:40:43|0.00043346
03:40:44|0.00043346
03:40:45|0.00043346
03:40:46|0.00043346
03:40:47|0.00043346
03:40:48|0.00043346
03:40:49|0.00043346
03:40:50|0.00043352
03:40:51|0.00043352
03:40:52|0.00043352
03:40:53|0.0004335
03:40:54|0.0004335
03:40:55|0.0004335
03:40:56|0.0004335
03:40:57|0.0004335
03:40:58|0.0004335
03:40:59|0.0004335
03:41:00|0.0004335
03:41:01|0.0004335
03:41:02|0.0004335
03:41:03|0.0004335
03:41:04|0.00043335
03:41:05|0.00043335
03:41:06|0.00043335
03:41:07|0.00043354
03:41:08|0.0004337
03:41:09|0.0004337
03:41:10|0.0004337
03:41:11|0.0004337
03:41:12|0.0004337
03:41:13|0.0004337
03:41:14|0.0004337
03:41:15|0.00043382
03:41:16|0.00043382
03:41:17|0.00043382
03:41:18|0.00043382
03:41:19|0.00043382
03:41:20|0.00043382
03:41:21|0.00043382
03:41:22|0.00043382
03:41:23|0.00043378
03:41:24|0.00043377
03:41:25|0.00043377
03:41:26|0.00043377
03:41:27|0.00043377
03:41:28|0.00043377
03:41:29|0.00043377
03:41:30|0.000434
03:41:31|0.000434
03:41:32|0.00043393
03:41:33|0.00043393
03:41:34|0.000434
03:41:36|0.000434
03:41:38|0.00043455
03:41:40|0.00043412
03:41:40|0.00043412
03:41:42|0.00043406
03:41:43|0.00043406
03:41:44|0.00043406
03:41:45|0.00043406
03:41:46|0.00043406
03:41:47|0.00043377
03:41:48|0.00043377
03:41:49|0.00043377
03:41:50|0.00043377
03:41:51|0.00043377
03:41:52|0.00043377
03:41:53|0.00043377
03:41:54|0.00043377
03:41:55|0.00043377
03:41:56|0.00043377
03:41:57|0.00043377
03:41:58|0.0004347
03:41:59|0.00043386
03:42:00|0.00043386
03:42:01|0.00043386
03:42:02|0.00043386
03:42:03|0.00043386
03:42:04|0.00043386
03:42:05|0.00043332
03:42:06|0.00043332
03:42:07|0.00043332
03:42:08|0.00043332
03:42:09|0.0004334
03:42:10|0.0004334
03:42:11|0.00043411
03:42:13|0.00043411
03:42:14|0.00043411
03:42:15|0.00043355
03:42:15|0.00043355
03:42:17|0.00043355
03:42:17|0.00043332
03:42:18|0.00043273
03:42:20|0.00043273
03:42:21|0.00043301
03:42:22|0.00043301
03:42:23|0.00043287
03:42:24|0.00043287
03:42:24|0.00043296
03:42:25|0.00043296
03:42:27|0.00043296
03:42:28|0.00043296
03:42:29|0.00043317
03:42:30|0.00043317
03:42:31|0.00043317
03:42:32|0.00043317
03:42:33|0.00043317
03:42:34|0.00043336
03:42:35|0.00043336
03:42:37|0.00043341
03:42:39|0.00043341
03:42:40|0.00043341
03:42:41|0.00043344
03:42:43|0.00043344
03:42:44|0.00043344
03:42:45|0.00043344
03:42:46|0.00043344
03:42:47|0.00043344
03:42:48|0.00043344
03:42:49|0.00043344
03:42:51|0.00043344
03:42:52|0.00043344
03:42:53|0.00043344
03:42:54|0.00043344
03:42:55|0.00043344
03:42:56|0.00043344
03:42:57|0.00043344
03:42:57|0.00043344
03:42:59|0.00043344
03:43:00|0.00043344
03:43:02|0.00043344
03:43:04|0.00043344
03:43:05|0.00043344
03:43:05|0.00043344
03:43:08|0.00043344
03:43:08|0.00043375
03:43:09|0.00043409
03:43:10|0.00043409
03:43:11|0.00043409
03:43:12|0.00043409
03:43:13|0.00043409
03:43:14|0.00043409
03:43:15|0.00043409
03:43:16|0.00043409
03:43:17|0.00043409
03:43:18|0.00043409
03:43:19|0.00043409
03:43:20|0.00043409
03:43:22|0.00043409
03:43:23|0.00043409
03:43:24|0.00043409
03:43:25|0.00043409
03:43:26|0.00043409
03:43:27|0.00043404
03:43:28|0.00043404
03:43:29|0.00043404
03:43:30|0.00043404
03:43:31|0.00043404
03:43:32|0.00043404
03:43:33|0.00043404
03:43:34|0.00043404
03:43:35|0.00043404
03:43:36|0.00043404
03:43:38|0.00043404
03:43:39|0.00043404
03:43:41|0.00043404
03:43:42|0.00043402
03:43:42|0.00043402
03:43:44|0.00043402
03:43:45|0.000434
03:43:47|0.000434
03:43:47|0.000434
03:43:49|0.000434
03:43:49|0.000434
03:43:51|0.000434
03:43:51|0.000434
03:43:53|0.000434
03:43:54|0.000434
03:43:54|0.00043402
03:43:56|0.00043402
03:43:57|0.00043402
03:43:58|0.00043402
03:43:58|0.00043387
03:43:59|0.00043387
03:44:01|0.00043387
03:44:01|0.00043387
03:44:03|0.00043387
03:44:03|0.00043387
03:44:04|0.00043387
03:44:05|0.00043387
03:44:07|0.00043387
03:44:07|0.00043387
03:44:08|0.00043404
03:44:10|0.0004341
03:44:10|0.0004341
03:44:11|0.0004341
03:44:13|0.0004341
03:44:14|0.0004341
03:44:15|0.0004341
03:44:16|0.0004341
03:44:17|0.0004341
03:44:18|0.0004341
03:44:19|0.0004341
03:44:20|0.0004341
03:44:21|0.0004341
03:44:22|0.0004341
03:44:23|0.0004341
03:44:24|0.0004341
03:44:25|0.0004341
03:44:26|0.0004345
03:44:26|0.0004345
03:44:28|0.0004345
03:44:28|0.0004345
03:44:30|0.0004345
03:44:31|0.0004345
03:44:32|0.0004345
03:44:33|0.00043437
03:44:33|0.00043437
03:44:35|0.00043437
03:44:36|0.00043437
03:44:37|0.00043437
03:44:39|0.00043437
03:44:41|0.00043437
03:44:41|0.00043437
03:44:42|0.00043437
03:44:44|0.00043428
03:44:44|0.00043428
03:44:46|0.00043428
03:44:46|0.00043428
03:44:47|0.00043428
03:44:48|0.00043428
03:44:49|0.00043428
03:44:50|0.00043428
03:44:51|0.00043428
03:44:52|0.00043428
03:44:53|0.00043428
03:44:54|0.00043436
03:44:55|0.00043436
03:44:56|0.0004345
03:44:57|0.0004345
03:44:58|0.0004345
03:44:59|0.0004345
03:45:00|0.0004345
03:45:01|0.0004345
03:45:02|0.0004345
03:45:03|0.0004345
03:45:04|0.0004345
03:45:05|0.0004345
03:45:06|0.0004345
03:45:07|0.0004345
03:45:08|0.0004345
03:45:09|0.0004345
03:45:10|0.0004345
03:45:11|0.0004345
03:45:12|0.0004345
03:45:13|0.0004345
03:45:14|0.0004345
03:45:15|0.00043423
03:45:16|0.00043423
03:45:17|0.00043423
03:45:18|0.00043423
03:45:19|0.00043423
03:45:20|0.00043423
03:45:21|0.00043435
03:45:22|0.00043435
03:45:23|0.00043435
03:45:24|0.00043435
03:45:25|0.00043435
03:45:26|0.00043435
03:45:27|0.00043434
03:45:28|0.00043434
03:45:29|0.00043434
03:45:30|0.00043426
03:45:32|0.00043426
03:45:32|0.00043426
03:45:33|0.00043426
03:45:34|0.00043426
03:45:35|0.00043426
03:45:36|0.00043426
03:45:37|0.00043426
03:45:39|0.00043426
03:45:41|0.00043426
03:45:42|0.00043426
03:45:44|0.00043439
03:45:45|0.00043439
03:45:47|0.00043439
03:45:48|0.00043439
03:45:49|0.00043439
03:45:50|0.00043439
03:45:51|0.00043439
03:45:51|0.00043439
03:45:53|0.00043439
03:45:54|0.00043439
03:45:55|0.00043439
03:45:56|0.00043439
03:45:56|0.00043439
03:45:58|0.00043439
03:46:00|0.00043439
03:46:01|0.00043439
03:46:01|0.00043439
03:46:02|0.00043439
03:46:03|0.00043439
03:46:04|0.00043439
03:46:06|0.00043418
03:46:07|0.00043418
03:46:07|0.00043418
03:46:08|0.00043418
03:46:09|0.00043418
03:46:10|0.00043418
03:46:11|0.00043418
03:46:12|0.00043418
03:46:14|0.00043418
03:46:15|0.00043411
03:46:15|0.00043411
03:46:16|0.00043411
03:46:17|0.00043406
03:46:18|0.00043406
03:46:19|0.00043406
03:46:21|0.00043383
03:46:21|0.00043383
03:46:23|0.00043383
03:46:23|0.00043383
03:46:24|0.00043383
03:46:26|0.00043383
03:46:26|0.00043383
03:46:27|0.00043383
03:46:28|0.00043383
03:46:29|0.00043383
03:46:30|0.00043383
03:46:31|0.00043383
03:46:32|0.00043383
03:46:34|0.00043383
03:46:35|0.00043383
03:46:36|0.00043398
03:46:37|0.00043398
03:46:38|0.00043398
03:46:38|0.00043398
03:46:41|0.00043398
03:46:41|0.00043398
03:46:42|0.00043406
03:46:44|0.00043396
03:46:45|0.00043396
03:46:46|0.00043396
03:46:47|0.00043396
03:46:48|0.00043396
03:46:49|0.00043396
03:46:50|0.00043396
03:46:51|0.00043396
03:46:52|0.00043396
03:46:53|0.00043396
03:46:54|0.00043396
03:46:55|0.00043396
03:46:56|0.00043396
03:46:57|0.00043396
03:46:58|0.00043396
03:46:59|0.00043396
03:47:00|0.00043431
03:47:01|0.00043431
03:47:03|0.00043445
03:47:04|0.00043445
03:47:05|0.00043445
03:47:05|0.00043445
03:47:07|0.00043445
03:47:07|0.00043445
03:47:09|0.00043445
03:47:10|0.00043445
03:47:11|0.00043445
03:47:12|0.00043445
03:47:13|0.00043445
03:47:14|0.00043445
03:47:15|0.00043445
03:47:15|0.00043445
03:47:17|0.00043445
03:47:17|0.00043445
03:47:19|0.00043445
03:47:20|0.00043445
03:47:21|0.00043445
03:47:22|0.00043445
03:47:23|0.00043445
03:47:24|0.00043445
03:47:25|0.00043445
03:47:26|0.00043445
03:47:27|0.00043445
03:47:28|0.00043445
03:47:29|0.00043445
03:47:30|0.00043445
03:47:31|0.00043445
03:47:32|0.00043445
03:47:33|0.00043445
03:47:34|0.00043445
03:47:35|0.00043445
03:47:36|0.00043445
03:47:37|0.00043445
03:47:38|0.00043445
03:47:39|0.00043445
03:47:40|0.00043445
03:47:42|0.00043445
03:47:43|0.00043436
03:47:44|0.00043436
03:47:46|0.00043436
03:47:46|0.00043436
03:47:47|0.00043436
03:47:49|0.00043436
03:47:49|0.00043436
03:47:50|0.00043436
03:47:52|0.00043457
03:47:52|0.00043457
03:47:54|0.0004344
03:47:55|0.0004344
03:47:55|0.0004344
03:47:57|0.0004344
03:47:58|0.0004344
03:47:59|0.0004344
03:47:59|0.00043451
03:48:02|0.00043449
03:48:03|0.00043449
03:48:03|0.00043449
03:48:04|0.00043449
03:48:05|0.00043449
03:48:06|0.00043449
03:48:08|0.00043449
03:48:08|0.00043449
03:48:09|0.00043449
03:48:10|0.00043449
03:48:12|0.00043449
03:48:12|0.00043449
03:48:13|0.00043449
03:48:14|0.00043449
03:48:15|0.00043449
03:48:16|0.00043449
03:48:18|0.00043449
03:48:19|0.00043449
03:48:19|0.00043449
03:48:20|0.00043449
03:48:22|0.00043449
03:48:22|0.00043449
03:48:24|0.00043449
03:48:24|0.00043449
03:48:25|0.00043449
03:48:26|0.00043457
03:48:28|0.00043457
03:48:28|0.00043457
03:48:29|0.00043457
03:48:31|0.00043457
03:48:31|0.00043457
03:48:33|0.00043457
03:48:33|0.00043457
03:48:34|0.00043457
03:48:35|0.00043457
03:48:36|0.00043457
03:48:37|0.00043457
03:48:38|0.00043457
03:48:40|0.00043457
03:48:40|0.00043457
03:48:43|0.00043457
03:48:44|0.00043457
03:48:46|0.00043457
03:48:48|0.00043462
03:48:50|0.00043462
03:48:50|0.00043462
03:48:52|0.00043462
03:48:52|0.00043462
03:48:54|0.00043462
03:48:54|0.00043462
03:48:55|0.00043462
03:48:56|0.00043518
03:48:57|0.00043518
03:48:58|0.00043518
03:48:59|0.00043518
03:49:00|0.00043518
03:49:01|0.00043518
03:49:02|0.00043518
03:49:03|0.00043518
03:49:04|0.00043518
03:49:05|0.00043518
03:49:06|0.00043518
03:49:07|0.00043518
03:49:08|0.00043518
03:49:09|0.00043518
03:49:10|0.00043505
03:49:11|0.00043505
03:49:13|0.00043505
03:49:13|0.00043505
03:49:14|0.00043481
03:49:16|0.00043481
03:49:16|0.00043481
03:49:17|0.00043481
03:49:18|0.00043484
03:49:19|0.00043484
03:49:20|0.00043484
03:49:21|0.00043484
03:49:22|0.00043484
03:49:23|0.00043484
03:49:24|0.00043484
03:49:25|0.00043484
03:49:26|0.00043478
03:49:27|0.00043478
03:49:28|0.00043483
03:49:29|0.00043483
03:49:30|0.00043483
03:49:31|0.00043483
03:49:32|0.00043483
03:49:33|0.00043483
03:49:34|0.00043483
03:49:35|0.00043483
03:49:36|0.00043483
03:49:37|0.00043483
03:49:38|0.00043483
03:49:39|0.00043483
03:49:40|0.00043483
03:49:41|0.00043483
03:49:43|0.00043483
03:49:44|0.00043483
03:49:46|0.00043483
03:49:47|0.00043483
03:49:49|0.00043483
03:49:50|0.00043483
03:49:51|0.00043483
03:49:52|0.00043483
03:49:52|0.00043483
03:49:54|0.00043483
03:49:56|0.00043483
03:49:57|0.00043483
03:49:58|0.00043483
03:49:59|0.00043483
03:50:00|0.00043483
03:50:00|0.00043483
03:50:02|0.00043446
03:50:03|0.00043446
03:50:04|0.00043446
03:50:05|0.00043446
03:50:05|0.00043446
03:50:07|0.00043446
03:50:08|0.00043446
03:50:10|0.00043446
03:50:11|0.00043446
03:50:11|0.00043446
03:50:12|0.00043446
03:50:13|0.00043446
03:50:14|0.00043446
03:50:15|0.00043446
03:50:16|0.00043446
03:50:17|0.00043446
03:50:18|0.00043448
03:50:20|0.00043436
03:50:20|0.00043436
03:50:21|0.00043436
03:50:23|0.00043436
03:50:23|0.00043436
03:50:25|0.00043436
03:50:25|0.00043436
03:50:26|0.00043436
03:50:27|0.00043436
03:50:28|0.00043436
03:50:29|0.00043436
03:50:30|0.00043436
03:50:31|0.00043436
03:50:32|0.00043436
03:50:33|0.00043436
03:50:34|0.00043436
03:50:35|0.00043436
03:50:36|0.00043436
03:50:37|0.00043436
03:50:38|0.00043436
03:50:40|0.00043404
03:50:40|0.00043404
03:50:41|0.00043404
03:50:42|0.000434
03:50:45|0.00043396
03:50:46|0.00043396
03:50:47|0.00043396
03:50:49|0.00043396
03:50:49|0.00043396
03:50:50|0.00043396
03:50:53|0.00043396
03:50:54|0.00043396
03:50:55|0.00043396
03:50:56|0.00043396
03:50:56|0.00043396
03:50:58|0.00043396
03:50:58|0.00043396
03:50:59|0.00043396
03:51:01|0.00043396
03:51:01|0.00043396
03:51:02|0.00043396
03:51:04|0.00043408
03:51:05|0.00043408
03:51:06|0.00043408
03:51:06|0.00043408
03:51:07|0.0004343
03:51:08|0.0004343
03:51:09|0.0004343
03:51:10|0.0004343
03:51:12|0.0004343
03:51:13|0.00043428
03:51:14|0.00043428
03:51:15|0.00043428
03:51:15|0.00043428
03:51:17|0.00043428
03:51:17|0.00043428
03:51:19|0.00043428
03:51:19|0.00043428
03:51:20|0.00043428
03:51:21|0.00043428
03:51:22|0.00043427
03:51:23|0.00043463
03:51:25|0.00043474
03:51:25|0.00043466
03:51:26|0.00043466
03:51:28|0.00043466
03:51:29|0.00043466
03:51:29|0.00043466
03:51:30|0.00043466
03:51:32|0.00043466
03:51:32|0.00043466
03:51:33|0.00043466
03:51:34|0.00043482
03:51:37|0.00043482
03:51:37|0.00043482
03:51:38|0.00043482
03:51:39|0.00043482
03:51:41|0.00043482
03:51:41|0.00043482
03:51:42|0.00043482
03:51:43|0.00043482
03:51:45|0.00043482
03:51:46|0.00043482
03:51:48|0.00043482
03:51:49|0.00043482
03:51:51|0.00043482
03:51:52|0.00043482
03:51:53|0.00043482
03:51:54|0.00043482
03:51:55|0.00043482
03:51:57|0.00043482
03:51:58|0.00043482
03:51:59|0.00043439
03:52:01|0.00043439
03:52:01|0.00043439
03:52:02|0.0004344
03:52:03|0.0004344
03:52:05|0.0004344
03:52:05|0.0004344
03:52:06|0.0004344
03:52:08|0.00043396
03:52:09|0.00043396
03:52:09|0.00043396
03:52:11|0.00043396
03:52:11|0.00043396
03:52:12|0.00043396
03:52:14|0.00043396
03:52:15|0.00043396
03:52:16|0.00043396
03:52:16|0.00043396
03:52:18|0.00043398
03:52:19|0.00043398
03:52:19|0.00043398
03:52:20|0.00043398
03:52:21|0.00043398
03:52:22|0.00043398
03:52:24|0.00043398
03:52:25|0.00043398
03:52:26|0.00043398
03:52:26|0.00043398
03:52:28|0.00043398
03:52:28|0.00043398
03:52:29|0.00043398
03:52:30|0.00043385
03:52:31|0.00043385
03:52:33|0.00043385
03:52:33|0.00043385
03:52:35|0.00043385
03:52:36|0.00043385
03:52:37|0.00043385
03:52:37|0.00043385
03:52:38|0.00043385
03:52:39|0.00043385
03:52:40|0.00043385
03:52:41|0.00043385
03:52:43|0.0004337
03:52:43|0.0004337
03:52:44|0.00043375
03:52:47|0.00043375
03:52:48|0.00043385
03:52:49|0.00043376
03:52:50|0.00043377
03:52:52|0.00043377
03:52:52|0.00043377
03:52:53|0.00043376
03:52:55|0.00043376
03:52:56|0.00043375
03:52:58|0.00043375
03:52:59|0.00043375
03:53:00|0.00043376
03:53:01|0.00043378
03:53:02|0.00043378
03:53:03|0.00043378
03:53:04|0.00043378
03:53:05|0.00043378
03:53:06|0.00043378
03:53:07|0.00043378
03:53:08|0.00043378
03:53:09|0.00043378
03:53:10|0.00043378
03:53:11|0.00043378
03:53:12|0.00043378
03:53:13|0.00043378
03:53:14|0.00043378
03:53:15|0.00043378
03:53:17|0.00043378
03:53:18|0.00043378
03:53:18|0.00043376
03:53:20|0.00043376
03:53:21|0.00043378
03:53:22|0.00043391
03:53:23|0.00043391
03:53:24|0.00043391
03:53:24|0.00043391
03:53:25|0.00043391
03:53:27|0.00043404
03:53:28|0.00043404
03:53:28|0.00043404
03:53:30|0.00043404
03:53:31|0.00043404
03:53:31|0.00043404
03:53:33|0.00043404
03:53:33|0.00043404
03:53:35|0.00043416
03:53:36|0.00043416
03:53:37|0.00043416
03:53:38|0.00043416
03:53:38|0.00043416
03:53:40|0.00043416
03:53:40|0.00043416
03:53:41|0.00043416
03:53:43|0.00043416
03:53:44|0.00043416
03:53:45|0.00043416
03:53:46|0.00043416
03:53:48|0.00043416
03:53:50|0.00043417
03:53:51|0.000434
03:53:53|0.000434
03:53:54|0.000434
03:53:56|0.000434
03:53:56|0.000434
03:53:57|0.000434
03:53:59|0.000434
03:54:00|0.000434
03:54:00|0.000434
03:54:02|0.00043407
03:54:03|0.00043407
03:54:04|0.00043407
03:54:05|0.00043407
03:54:05|0.00043407
03:54:07|0.00043407
03:54:08|0.00043407
03:54:08|0.00043407
03:54:09|0.00043407
03:54:10|0.00043407
03:54:11|0.00043407
03:54:14|0.00043407
03:54:15|0.00043407
03:54:15|0.00043407
03:54:17|0.00043407
03:54:18|0.00043407
03:54:19|0.00043407
03:54:20|0.00043407
03:54:20|0.00043407
03:54:21|0.00043407
03:54:22|0.00043407
03:54:24|0.00043407
03:54:24|0.00043407
03:54:26|0.000434
03:54:26|0.000434
03:54:27|0.000434
03:54:28|0.00043391
03:54:29|0.00043391
03:54:30|0.00043391
03:54:31|0.00043391
03:54:32|0.00043391
03:54:34|0.00043391
03:54:35|0.00043378
03:54:35|0.00043378
03:54:36|0.00043392
03:54:37|0.00043392
03:54:38|0.00043392
03:54:39|0.00043392
03:54:40|0.00043392
03:54:42|0.00043392
03:54:42|0.00043392
03:54:43|0.00043392
03:54:44|0.00043392
03:54:45|0.00043392
03:54:46|0.00043392
03:54:49|0.00043392
03:54:50|0.00043392
03:54:51|0.00043392
03:54:52|0.00043392
03:54:53|0.00043392
03:54:55|0.00043401
03:54:55|0.00043401
03:54:56|0.00043401
03:54:58|0.00043401
03:54:59|0.00043401
03:55:00|0.00043401
03:55:01|0.00043401
03:55:02|0.00043401
03:55:04|0.00043379
03:55:04|0.00043379
03:55:05|0.00043379
03:55:06|0.00043379
03:55:07|0.00043379
03:55:08|0.00043379
03:55:09|0.00043379
03:55:10|0.00043379
03:55:11|0.00043379
03:55:12|0.00043379
03:55:13|0.00043379
03:55:15|0.00043375
03:55:16|0.00043375
03:55:17|0.00043375
03:55:18|0.00043375
03:55:19|0.00043375
03:55:20|0.00043375
03:55:21|0.00043375
03:55:22|0.00043375
03:55:23|0.00043375
03:55:24|0.00043375
03:55:25|0.00043376
03:55:26|0.00043376
03:55:27|0.00043376
03:55:28|0.00043376
03:55:29|0.00043376
03:55:30|0.00043376
03:55:31|0.00043376
03:55:32|0.00043376
03:55:33|0.00043376
03:55:34|0.00043376
03:55:35|0.00043376
03:55:36|0.00043376
03:55:37|0.00043376
03:55:38|0.00043376
03:55:39|0.00043376
03:55:40|0.00043376
03:55:41|0.00043376
03:55:42|0.00043376
03:55:43|0.00043376
03:55:44|0.00043376
03:55:45|0.00043376
03:55:46|0.00043376
03:55:47|0.00043376
03:55:48|0.00043376
03:55:49|0.00043376
03:55:51|0.00043376
03:55:53|0.00043383
03:55:54|0.00043383
03:55:54|0.0004339
03:55:55|0.00043409
03:55:57|0.00043409
03:55:58|0.00043409
03:55:58|0.00043409
03:56:00|0.00043409
03:56:02|0.00043409
03:56:02|0.00043409
03:56:04|0.00043409
03:56:05|0.00043409
03:56:06|0.00043409
03:56:07|0.00043409
03:56:08|0.00043409
03:56:10|0.00043409
03:56:11|0.00043419
03:56:12|0.00043419
03:56:13|0.00043419
03:56:14|0.00043409
03:56:15|0.00043409
03:56:15|0.00043409
03:56:17|0.00043409
03:56:18|0.00043409
03:56:19|0.00043409
03:56:19|0.00043386
03:56:21|0.00043386
03:56:22|0.00043386
03:56:23|0.00043386
03:56:24|0.00043386
03:56:25|0.00043386
03:56:26|0.00043386
03:56:27|0.00043386
03:56:27|0.00043386
03:56:29|0.00043386
03:56:30|0.00043389
03:56:31|0.00043389
03:56:32|0.00043389
03:56:33|0.00043389
03:56:34|0.00043389
03:56:35|0.00043389
03:56:36|0.00043389
03:56:37|0.00043389
03:56:38|0.00043389
03:56:39|0.00043389
03:56:40|0.00043389
03:56:41|0.00043389
03:56:42|0.00043389
03:56:43|0.00043389
03:56:44|0.00043389
03:56:45|0.00043389
03:56:46|0.00043401
03:56:47|0.00043401
03:56:48|0.00043401
03:56:49|0.00043389
03:56:51|0.00043389
03:56:52|0.00043389
03:56:53|0.00043389
03:56:54|0.00043389
03:56:55|0.00043389
03:56:55|0.00043389
03:56:57|0.00043389
03:56:59|0.00043389
03:57:00|0.00043389
03:57:00|0.00043389
03:57:02|0.00043389
03:57:03|0.00043389
03:57:03|0.00043389
03:57:05|0.00043389
03:57:06|0.00043389
03:57:07|0.00043389
03:57:08|0.00043389
03:57:08|0.00043389
03:57:10|0.00043389
03:57:10|0.00043389
03:57:11|0.00043389
03:57:12|0.00043387
03:57:14|0.00043387
03:57:14|0.00043387
03:57:16|0.00043389
03:57:16|0.00043389
03:57:17|0.00043389
03:57:19|0.00043389
03:57:20|0.00043409
03:57:21|0.00043409
03:57:22|0.00043409
03:57:23|0.00043409
03:57:24|0.00043409
03:57:25|0.00043409
03:57:26|0.00043409
03:57:27|0.00043409
03:57:28|0.00043409
03:57:29|0.00043409
03:57:30|0.00043409
03:57:31|0.00043409
03:57:32|0.00043409
03:57:33|0.00043409
03:57:34|0.00043409
03:57:35|0.00043409
03:57:36|0.00043409
03:57:37|0.00043409
03:57:38|0.00043409
03:57:39|0.00043409
03:57:40|0.00043409
03:57:41|0.00043409
03:57:42|0.00043409
03:57:43|0.00043409
03:57:44|0.00043409
03:57:45|0.00043409
03:57:46|0.00043394
03:57:47|0.00043389
03:57:48|0.00043389
03:57:49|0.00043389
03:57:51|0.00043383
03:57:53|0.0004335
03:57:55|0.0004335
03:57:57|0.0004335
03:57:58|0.0004335
03:57:58|0.0004335
03:58:00|0.0004335
03:58:02|0.0004335
03:58:03|0.00043347
03:58:04|0.00043347
03:58:05|0.00043347
03:58:06|0.00043347
03:58:07|0.00043347
03:58:09|0.00043347
03:58:09|0.00043347
03:58:11|0.00043349
03:58:12|0.00043349
03:58:13|0.00043349
03:58:14|0.00043349
03:58:14|0.00043349
03:58:16|0.00043349
03:58:17|0.00043349
03:58:18|0.00043349
03:58:19|0.00043345
03:58:20|0.00043345
03:58:21|0.00043345
03:58:22|0.00043345
03:58:23|0.00043345
03:58:24|0.00043345
03:58:25|0.00043345
03:58:26|0.00043345
03:58:26|0.00043345
03:58:28|0.00043345
03:58:29|0.00043345
03:58:30|0.00043345
03:58:31|0.00043345
03:58:32|0.00043345
03:58:33|0.00043345
03:58:34|0.00043345
03:58:35|0.00043345
03:58:36|0.0004334
03:58:36|0.0004334
03:58:37|0.00043349
03:58:38|0.00043349
03:58:39|0.00043349
03:58:41|0.00043368
03:58:42|0.00043368
03:58:43|0.00043347
03:58:44|0.00043347
03:58:45|0.00043368
03:58:46|0.00043368
03:58:47|0.00043379
03:58:48|0.00043349
03:58:49|0.00043349
03:58:49|0.00043349
03:58:50|0.00043349
03:58:53|0.00043349
03:58:55|0.00043349
03:58:56|0.00043349
03:58:56|0.00043349
03:58:58|0.00043349
03:58:58|0.00043349
03:58:59|0.00043349
03:59:01|0.00043349
03:59:01|0.00043359
03:59:02|0.00043359
03:59:03|0.0004334
03:59:04|0.0004334
03:59:05|0.0004334
03:59:07|0.0004334
03:59:08|0.0004334
03:59:09|0.0004334
03:59:09|0.0004334
03:59:10|0.00043333
03:59:11|0.00043333
03:59:12|0.00043333
03:59:14|0.00043333
03:59:14|0.00043333
03:59:15|0.00043333
03:59:17|0.00043333
03:59:17|0.00043333
03:59:19|0.00043333
03:59:19|0.00043333
03:59:20|0.00043333
03:59:21|0.00043314
03:59:22|0.00043314
03:59:23|0.00043314
03:59:24|0.000433
03:59:26|0.000433
03:59:27|0.00043296
03:59:27|0.00043296
03:59:28|0.00043296
03:59:29|0.00043296
03:59:30|0.00043295
03:59:32|0.00043273
03:59:33|0.00043273
03:59:33|0.00043273
03:59:34|0.0004327
03:59:35|0.0004327
03:59:37|0.0004327
03:59:37|0.00043258
03:59:38|0.00043257
03:59:40|0.00043257
03:59:40|0.00043257
03:59:41|0.00043256
03:59:42|0.00043256
03:59:43|0.00043279
03:59:44|0.00043279
03:59:45|0.00043279
03:59:46|0.00043279
03:59:48|0.00043279
03:59:49|0.00043279
03:59:50|0.00043299
03:59:51|0.00043299
03:59:52|0.00043299
03:59:54|0.00043299
03:59:54|0.00043299
03:59:57|0.00043298
03:59:58|0.00043298
03:59:59|0.00043298
04:00:00|0.00043298
04:00:01|0.00043298
04:00:03|0.00043298
04:00:04|0.00043298
04:00:05|0.00043298
04:00:06|0.00043263
04:00:07|0.00043263
04:00:08|0.00043263
04:00:09|0.00043263
04:00:10|0.00043263
04:00:12|0.00043263
04:00:13|0.00043294
04:00:14|0.00043294
04:00:16|0.00043294
04:00:16|0.00043294
04:00:18|0.00043294
04:00:19|0.00043294
04:00:19|0.00043294
04:00:20|0.00043294
04:00:21|0.00043294
04:00:23|0.00043294
04:00:23|0.00043298
04:00:24|0.00043298
04:00:25|0.00043298
04:00:26|0.00043298
04:00:27|0.00043298
04:00:29|0.00043298
04:00:29|0.00043298
04:00:30|0.00043301
04:00:31|0.00043301
04:00:32|0.00043301
04:00:33|0.00043301
04:00:34|0.00043301
04:00:35|0.00043301
04:00:36|0.0004331
04:00:37|0.0004331
04:00:38|0.0004331
04:00:39|0.0004331
04:00:40|0.0004331
04:00:42|0.00043331
04:00:42|0.00043331
04:00:44|0.00043331
04:00:44|0.00043331
04:00:45|0.00043331
04:00:46|0.00043326
04:00:47|0.00043316
04:00:48|0.00043316
04:00:49|0.00043316
04:00:51|0.00043316
04:00:51|0.00043316
04:00:52|0.00043316
04:00:53|0.00043316
04:00:55|0.00043317
04:00:57|0.00043317
04:00:58|0.00043317
04:01:00|0.00043317
04:01:02|0.00043313
04:01:02|0.00043313
04:01:04|0.00043311
04:01:05|0.00043311
04:01:06|0.00043311
04:01:06|0.00043318
04:01:08|0.00043318
04:01:09|0.00043318
04:01:10|0.00043318
04:01:11|0.00043318
04:01:12|0.00043318
04:01:13|0.00043318
04:01:14|0.00043318
04:01:15|0.00043318
04:01:16|0.00043318
04:01:17|0.00043318
04:01:18|0.00043308
04:01:19|0.00043308
04:01:21|0.00043308
04:01:21|0.00043308
04:01:23|0.00043308
04:01:24|0.00043308
04:01:25|0.00043308
04:01:26|0.00043308
04:01:27|0.00043318
04:01:28|0.00043318
04:01:28|0.00043318
04:01:30|0.00043318
04:01:30|0.00043318
04:01:31|0.00043318
04:01:33|0.00043299
04:01:34|0.00043299
04:01:35|0.00043299
04:01:36|0.00043308
04:01:36|0.00043308
04:01:38|0.00043308
04:01:39|0.00043308
04:01:40|0.00043302
04:01:41|0.00043302
04:01:41|0.00043302
04:01:43|0.00043302
04:01:43|0.00043302
04:01:44|0.00043302
04:01:45|0.00043302
04:01:46|0.00043302
04:01:48|0.00043302
04:01:49|0.00043302
04:01:50|0.00043302
04:01:50|0.00043302
04:01:51|0.00043293
04:01:53|0.00043293
04:01:54|0.00043293
04:01:56|0.0004331
04:01:57|0.00043317
04:01:58|0.00043317
04:01:59|0.00043317
04:02:00|0.00043317
04:02:02|0.00043317
04:02:03|0.00043317
04:02:04|0.0004331
04:02:05|0.0004331
04:02:07|0.0004331
04:02:08|0.0004331
04:02:10|0.0004331
04:02:10|0.0004331
04:02:11|0.0004331
04:02:12|0.0004331
04:02:13|0.00043328
04:02:14|0.00043328
04:02:15|0.00043328
04:02:16|0.00043328
04:02:17|0.00043328
04:02:18|0.00043328
04:02:20|0.00043328
04:02:21|0.00043328
04:02:22|0.00043328
04:02:22|0.00043328
04:02:23|0.00043328
04:02:25|0.00043339
04:02:26|0.00043339
04:02:27|0.00043339
04:02:27|0.00043339
04:02:28|0.00043339
04:02:30|0.00043339
04:02:30|0.00043339
04:02:31|0.00043339
04:02:33|0.00043339
04:02:33|0.00043339
04:02:36|0.00043324
04:02:36|0.00043324
04:02:37|0.00043324
04:02:38|0.00043324
04:02:39|0.00043324
04:02:40|0.00043311
04:02:41|0.00043311
04:02:42|0.00043311
04:02:43|0.00043311
04:02:44|0.00043311
04:02:45|0.00043311
04:02:46|0.00043311
04:02:47|0.00043311
04:02:48|0.00043311
04:02:49|0.00043333
04:02:50|0.00043333
04:02:51|0.00043333
04:02:52|0.00043333
04:02:53|0.00043333
04:02:54|0.00043292
04:02:56|0.000433
04:02:57|0.000433
04:02:59|0.000433
04:03:00|0.000433
04:03:01|0.000433
04:03:02|0.000433
04:03:03|0.000433
04:03:04|0.000433
04:03:05|0.000433
04:03:06|0.000433
04:03:07|0.000433
04:03:08|0.000433
04:03:09|0.000433
04:03:10|0.000433
04:03:11|0.000433
04:03:12|0.000433
04:03:13|0.000433
04:03:14|0.00043315
04:03:15|0.00043315
04:03:16|0.00043315
04:03:17|0.00043315
04:03:18|0.00043315
04:03:19|0.00043315
04:03:20|0.00043315
04:03:21|0.00043315
04:03:22|0.00043315
04:03:23|0.00043315
04:03:24|0.00043315
04:03:25|0.00043315
04:03:26|0.00043315
04:03:27|0.00043339
04:03:28|0.00043339
04:03:29|0.00043336
04:03:30|0.00043336
04:03:31|0.00043336
04:03:33|0.00043336
04:03:34|0.00043327
04:03:35|0.00043336
04:03:36|0.00043336
04:03:37|0.00043336
04:03:38|0.00043336
04:03:39|0.00043336
04:03:40|0.00043336
04:03:41|0.00043336
04:03:42|0.00043338
04:03:43|0.00043338
04:03:44|0.00043338
04:03:45|0.00043338
04:03:46|0.00043338
04:03:47|0.00043338
04:03:48|0.00043332
04:03:49|0.00043332
04:03:50|0.00043332
04:03:51|0.00043332
04:03:52|0.00043332
04:03:53|0.00043332
04:03:54|0.00043332
04:03:55|0.00043332
04:03:56|0.00043332
04:03:58|0.00043332
04:04:00|0.00043332
04:04:01|0.00043332
04:04:02|0.00043332
04:04:04|0.00043332
04:04:04|0.00043332
04:04:07|0.00043351
04:04:07|0.00043351
04:04:08|0.00043351
04:04:09|0.00043351
04:04:10|0.00043351
04:04:11|0.00043351
04:04:12|0.00043385
04:04:13|0.00043385
04:04:14|0.00043385
04:04:15|0.00043385
04:04:16|0.00043385
04:04:18|0.00043385
04:04:18|0.00043385
04:04:19|0.00043385
04:04:20|0.00043385
04:04:21|0.00043383
04:04:22|0.00043383
04:04:23|0.00043382
04:04:25|0.00043382
04:04:25|0.00043382
04:04:26|0.00043382
04:04:27|0.00043382
04:04:28|0.00043382
04:04:29|0.00043382
04:04:31|0.00043382
04:04:32|0.00043382
04:04:33|0.00043382
04:04:34|0.00043382
04:04:35|0.00043382
04:04:36|0.00043382
04:04:37|0.00043382
04:04:38|0.00043382
04:04:39|0.00043382
04:04:40|0.00043382
04:04:41|0.00043413
04:04:42|0.00043413
04:04:43|0.00043413
04:04:44|0.00043413
04:04:45|0.00043413
04:04:46|0.00043413
04:04:47|0.00043403
04:04:48|0.00043403
04:04:49|0.00043403
04:04:50|0.00043403
04:04:51|0.00043403
04:04:52|0.00043403
04:04:53|0.00043403
04:04:54|0.00043403
04:04:55|0.00043403
04:04:56|0.00043403
04:04:57|0.00043403
04:04:59|0.00043403
04:05:01|0.00043403
04:05:03|0.00043403
04:05:04|0.00043403
04:05:06|0.00043403
04:05:07|0.00043403
04:05:08|0.00043403
04:05:09|0.00043403
04:05:10|0.00043403
04:05:11|0.00043403
04:05:13|0.00043403
04:05:14|0.00043403
04:05:14|0.00043403
04:05:16|0.00043403
04:05:16|0.00043403
04:05:18|0.00043403
04:05:19|0.00043403
04:05:19|0.00043398
04:05:21|0.00043403
04:05:21|0.00043403
04:05:22|0.00043403
04:05:24|0.00043403
04:05:25|0.00043403
04:05:25|0.00043403
04:05:27|0.00043403
04:05:27|0.00043403
04:05:28|0.00043403
04:05:29|0.00043403
04:05:30|0.00043403
04:05:32|0.00043403
04:05:33|0.00043403
04:05:34|0.00043403
04:05:35|0.00043403
04:05:36|0.00043403
04:05:36|0.00043403
04:05:38|0.00043403
04:05:38|0.00043403
04:05:39|0.00043366
04:05:41|0.00043366
04:05:41|0.00043366
04:05:42|0.00043366
04:05:43|0.00043366
04:05:44|0.00043366
04:05:45|0.00043366
04:05:46|0.00043366
04:05:47|0.00043366
04:05:48|0.00043366
04:05:49|0.00043366
04:05:50|0.00043366
04:05:52|0.00043366
04:05:53|0.00043366
04:05:53|0.00043366
04:05:55|0.00043408
04:05:55|0.00043388
04:05:57|0.00043388
04:05:57|0.00043388
04:06:00|0.00043388
04:06:01|0.00043392
04:06:02|0.00043389
04:06:03|0.00043389
04:06:05|0.00043389
04:06:06|0.00043389
04:06:07|0.00043389
04:06:08|0.00043389
04:06:09|0.00043388
04:06:09|0.00043388
04:06:11|0.00043388
04:06:11|0.00043388
04:06:13|0.00043388
04:06:14|0.00043388
04:06:15|0.00043388
04:06:16|0.00043388
04:06:17|0.00043388
04:06:18|0.00043388
04:06:19|0.00043388
04:06:20|0.00043388
04:06:21|0.00043388
04:06:22|0.00043388
04:06:23|0.00043388
04:06:24|0.00043388
04:06:25|0.00043388
04:06:26|0.00043388
04:06:27|0.00043388
04:06:28|0.00043388
04:06:29|0.00043388
04:06:30|0.00043388
04:06:31|0.00043388
04:06:32|0.00043388
04:06:33|0.00043388
04:06:34|0.00043388
04:06:35|0.00043388
04:06:36|0.00043388
04:06:37|0.00043392
04:06:38|0.00043375
04:06:39|0.00043382
04:06:40|0.00043389
04:06:41|0.00043389
04:06:42|0.00043389
04:06:43|0.00043389
04:06:44|0.00043389
04:06:45|0.00043389
04:06:46|0.00043389
04:06:47|0.00043389
04:06:48|0.00043389
04:06:49|0.00043389
04:06:50|0.00043388
04:06:51|0.00043388
04:06:52|0.00043388
04:06:53|0.00043388
04:06:54|0.00043388
04:06:55|0.00043388
04:06:56|0.00043388
04:06:57|0.00043388
04:06:58|0.00043389
04:06:59|0.00043389
04:07:01|0.00043389
04:07:03|0.00043395
04:07:04|0.00043395
04:07:04|0.00043395
04:07:06|0.00043395
04:07:07|0.00043368
04:07:08|0.00043368
04:07:09|0.00043368
04:07:10|0.00043368
04:07:11|0.00043377
04:07:12|0.00043377
04:07:13|0.00043377
04:07:14|0.00043377
04:07:15|0.00043377
04:07:16|0.00043377
04:07:17|0.00043377
04:07:17|0.00043377
04:07:18|0.00043377
04:07:20|0.00043389
04:07:21|0.00043389
04:07:22|0.00043389
04:07:23|0.00043389
04:07:24|0.00043389
04:07:25|0.00043389
04:07:25|0.00043389
04:07:26|0.00043389
04:07:28|0.00043389
04:07:29|0.00043389
04:07:30|0.00043389
04:07:31|0.00043389
04:07:32|0.00043383
04:07:33|0.00043383
04:07:34|0.00043383
04:07:35|0.00043383
04:07:35|0.00043383
04:07:36|0.00043383
04:07:38|0.00043383
04:07:39|0.00043383
04:07:40|0.00043383
04:07:41|0.00043383
04:07:41|0.00043394
04:07:43|0.00043394
04:07:44|0.00043394
04:07:44|0.00043394
04:07:46|0.00043384
04:07:46|0.00043384
04:07:48|0.00043384
04:07:49|0.00043384
04:07:50|0.00043384
04:07:51|0.00043384
04:07:52|0.00043384
04:07:52|0.00043389
04:07:54|0.00043389
04:07:55|0.00043394
04:07:56|0.00043394
04:07:57|0.00043394
04:07:58|0.00043394
04:07:59|0.00043394
04:08:00|0.00043394
04:08:02|0.00043394
04:08:03|0.00043394
04:08:03|0.00043394
04:08:05|0.00043394
04:08:06|0.00043394
04:08:08|0.00043394
04:08:09|0.00043394
04:08:09|0.00043394
04:08:11|0.00043394
04:08:11|0.00043394
04:08:12|0.00043394
04:08:15|0.00043394
04:08:15|0.00043394
04:08:16|0.00043394
04:08:17|0.00043394
04:08:18|0.00043394
04:08:19|0.00043394
04:08:20|0.00043394
04:08:21|0.00043394
04:08:22|0.00043394
04:08:23|0.00043394
04:08:25|0.00043394
04:08:26|0.00043394
04:08:27|0.00043394
04:08:28|0.00043394
04:08:29|0.00043394
04:08:30|0.00043389
04:08:31|0.00043389
04:08:32|0.00043389
04:08:33|0.00043389
04:08:34|0.00043389
04:08:35|0.00043389
04:08:36|0.00043389
04:08:37|0.00043389
04:08:38|0.00043389
04:08:39|0.00043389
04:08:40|0.00043395
04:08:41|0.00043401
04:08:42|0.00043401
04:08:43|0.00043401
04:08:44|0.00043401
04:08:45|0.00043401
04:08:47|0.00043416
04:08:48|0.00043433
04:08:49|0.00043433
04:08:50|0.00043433
04:08:51|0.00043433
04:08:52|0.00043433
04:08:53|0.00043433
04:08:54|0.00043433
04:08:55|0.00043433
04:08:56|0.00043433
04:08:57|0.00043433
04:08:58|0.00043433
04:09:00|0.00043433
04:09:00|0.00043456
04:09:01|0.00043459
04:09:03|0.00043465
04:09:04|0.00043465
04:09:06|0.00043465
04:09:07|0.00043465
04:09:08|0.00043465
04:09:09|0.00043465
04:09:09|0.00043481
04:09:11|0.00043481
04:09:12|0.00043485
04:09:13|0.00043509
04:09:14|0.00043508
04:09:15|0.00043508
04:09:16|0.00043512
04:09:18|0.0004352
04:09:19|0.00043514
04:09:20|0.00043514
04:09:21|0.00043514
04:09:22|0.00043514
04:09:23|0.00043512
04:09:24|0.00043524
04:09:25|0.00043524
04:09:26|0.00043526
04:09:27|0.00043524
04:09:28|0.00043524
04:09:29|0.00043513
04:09:29|0.00043527
04:09:31|0.00043527
04:09:33|0.00043527
04:09:33|0.00043531
04:09:34|0.00043531
04:09:35|0.00043531
04:09:36|0.00043534
04:09:37|0.00043534
04:09:38|0.00043534
04:09:40|0.00043534
04:09:40|0.00043534
04:09:43|0.00043543
04:09:43|0.00043543
04:09:44|0.00043543
04:09:45|0.00043543
04:09:46|0.00043543
04:09:47|0.00043543
04:09:48|0.00043543
04:09:49|0.00043527
04:09:50|0.00043527
04:09:51|0.00043527
04:09:52|0.00043527
04:09:53|0.00043512
04:09:54|0.00043512
04:09:55|0.00043512
04:09:56|0.00043512
04:09:57|0.00043512
04:09:58|0.00043512
04:09:59|0.00043512
04:10:00|0.00043512
04:10:01|0.00043512
04:10:02|0.00043512
04:10:03|0.00043512
04:10:05|0.00043518
04:10:07|0.00043513
04:10:08|0.0004351
04:10:09|0.00043522
04:10:10|0.00043522
04:10:12|0.00043522
04:10:13|0.00043522
04:10:14|0.00043522
04:10:15|0.00043522
04:10:16|0.00043522
04:10:17|0.00043522
04:10:18|0.00043522
04:10:19|0.00043527
04:10:20|0.00043527
04:10:20|0.00043523
04:10:22|0.00043534
04:10:23|0.00043534
04:10:24|0.00043534
04:10:25|0.00043534
04:10:26|0.00043534
04:10:28|0.00043534
04:10:28|0.00043534
04:10:30|0.00043534
04:10:31|0.00043534
04:10:32|0.00043534
04:10:32|0.00043534
04:10:34|0.00043534
04:10:35|0.00043534
04:10:36|0.00043537
04:10:37|0.00043526
04:10:38|0.00043512
04:10:38|0.00043512
04:10:40|0.00043512
04:10:41|0.00043519
04:10:41|0.00043518
04:10:43|0.00043518
04:10:44|0.00043518
04:10:45|0.000435
04:10:45|0.000435
04:10:47|0.000435
04:10:48|0.0004349
04:10:49|0.0004349
04:10:50|0.0004349
04:10:51|0.0004349
04:10:51|0.0004349
04:10:53|0.0004349
04:10:54|0.0004349
04:10:55|0.0004349
04:10:55|0.0004349
04:10:57|0.0004349
04:10:58|0.00043529
04:10:59|0.00043535
04:11:00|0.00043535
04:11:00|0.00043535
04:11:01|0.00043535
04:11:02|0.00043535
04:11:05|0.00043519
04:11:07|0.00043519
04:11:08|0.00043519
04:11:09|0.00043519
04:11:11|0.00043513
04:11:12|0.00043533
04:11:13|0.00043533
04:11:14|0.00043533
04:11:15|0.00043533
04:11:16|0.00043533
04:11:17|0.00043533
04:11:18|0.00043536
04:11:20|0.00043536
04:11:21|0.00043536
04:11:22|0.00043536
04:11:23|0.00043536
04:11:24|0.00043536
04:11:25|0.00043536
04:11:26|0.00043519
04:11:27|0.00043519
04:11:28|0.00043519
04:11:29|0.00043519
04:11:30|0.00043519
04:11:31|0.00043518
04:11:32|0.00043518
04:11:33|0.00043518
04:11:34|0.00043518
04:11:35|0.00043518
04:11:36|0.00043518
04:11:37|0.00043518
04:11:38|0.00043518
04:11:39|0.00043518
04:11:40|0.00043522
04:11:41|0.00043522
04:11:42|0.00043522
04:11:43|0.00043522
04:11:44|0.00043522
04:11:44|0.00043523
04:11:46|0.00043523
04:11:46|0.00043523
04:11:48|0.00043523
04:11:48|0.00043523
04:11:50|0.00043523
04:11:50|0.00043523
04:11:52|0.00043523
04:11:53|0.00043523
04:11:53|0.00043523
04:11:55|0.00043523
04:11:56|0.00043523
04:11:57|0.00043523
04:11:58|0.00043518
04:11:59|0.00043518
04:12:00|0.00043518
04:12:01|0.00043518
04:12:02|0.00043518
04:12:03|0.00043518
04:12:04|0.00043518
04:12:06|0.00043518
04:12:08|0.00043518
04:12:09|0.00043518
04:12:09|0.00043518
04:12:10|0.00043518
04:12:11|0.00043518
04:12:12|0.00043518
04:12:13|0.00043518
04:12:15|0.00043518
04:12:16|0.00043518
04:12:17|0.00043518
04:12:18|0.00043518
04:12:19|0.00043518
04:12:20|0.00043518
04:12:21|0.00043518
04:12:22|0.00043518
04:12:23|0.00043518
04:12:24|0.00043518
04:12:25|0.00043515
04:12:26|0.00043524
04:12:27|0.00043524
04:12:28|0.00043536
04:12:29|0.0004355
04:12:30|0.0004355
04:12:31|0.0004355
04:12:32|0.0004355
04:12:33|0.0004355
04:12:34|0.0004355
04:12:35|0.0004355
04:12:36|0.0004355
04:12:37|0.0004355
04:12:38|0.0004355
04:12:39|0.0004355
04:12:40|0.0004355
04:12:41|0.0004355
04:12:42|0.0004355
04:12:44|0.0004356
04:12:44|0.0004356
04:12:45|0.0004355
04:12:46|0.0004355
04:12:47|0.0004355
04:12:48|0.0004355
04:12:49|0.0004355
04:12:50|0.0004355
04:12:52|0.0004355
04:12:52|0.0004355
04:12:53|0.0004355
04:12:54|0.0004355
04:12:55|0.0004355
04:12:56|0.0004355
04:12:57|0.0004355
04:12:58|0.0004355
04:12:59|0.0004355
04:13:00|0.0004355
04:13:01|0.0004355
04:13:02|0.00043578
04:13:03|0.00043545
04:13:04|0.00043545
04:13:06|0.00043545
04:13:08|0.00043545
04:13:10|0.00043549
04:13:12|0.00043599
04:13:12|0.000436
04:13:13|0.00043608
04:13:15|0.0004362
04:13:16|0.00043569
04:13:17|0.00043594
04:13:18|0.00043594
04:13:19|0.00043586
04:13:20|0.00043586
04:13:21|0.00043594
04:13:22|0.00043594
04:13:23|0.00043594
04:13:24|0.00043594
04:13:25|0.00043598
04:13:27|0.00043598
04:13:28|0.00043596
04:13:29|0.00043596
04:13:30|0.00043596
04:13:31|0.00043596
04:13:31|0.00043596
04:13:33|0.00043596
04:13:33|0.00043578
04:13:35|0.00043589
04:13:36|0.00043589
04:13:37|0.00043589
04:13:38|0.00043589
04:13:39|0.00043589
04:13:40|0.00043589
04:13:41|0.00043596
04:13:42|0.00043596
04:13:43|0.00043596
04:13:44|0.00043596
04:13:45|0.00043589
04:13:46|0.00043589
04:13:47|0.00043589
04:13:48|0.00043589
04:13:49|0.00043589
04:13:50|0.00043589
04:13:51|0.00043589
04:13:52|0.00043589
04:13:53|0.00043589
04:13:54|0.00043589
04:13:55|0.00043576
04:13:56|0.00043576
04:13:57|0.00043576
04:13:58|0.00043576
04:13:59|0.00043589
04:14:00|0.00043589
04:14:01|0.00043589
04:14:02|0.00043589
04:14:03|0.00043589
04:14:04|0.00043589
04:14:05|0.00043576
04:14:06|0.00043576
04:14:08|0.00043576
04:14:10|0.00043576
04:14:10|0.00043576
04:14:12|0.00043599
04:14:13|0.00043599
04:14:14|0.00043576
04:14:14|0.00043576
04:14:16|0.00043576
04:14:17|0.00043576
04:14:18|0.00043576
04:14:19|0.00043576
04:14:19|0.00043576
04:14:20|0.00043581
04:14:22|0.00043581
04:14:23|0.00043581
04:14:23|0.00043581
04:14:24|0.00043581
04:14:26|0.00043581
04:14:27|0.00043581
04:14:28|0.00043581
04:14:28|0.00043581
04:14:29|0.00043581
04:14:30|0.00043581
04:14:31|0.00043581
04:14:33|0.00043556
04:14:33|0.00043532
04:14:34|0.00043557
04:14:35|0.00043546
04:14:36|0.00043546
04:14:37|0.00043546
04:14:39|0.00043544
04:14:39|0.00043544
04:14:41|0.00043544
04:14:41|0.00043544
04:14:42|0.00043544
04:14:43|0.00043546
04:14:44|0.00043546
04:14:46|0.00043546
04:14:47|0.00043546
04:14:48|0.00043546
04:14:49|0.00043546
04:14:50|0.00043546
04:14:50|0.00043546
04:14:52|0.00043546
04:14:53|0.00043546
04:14:53|0.00043546
04:14:55|0.00043546
04:14:56|0.00043546
04:14:56|0.0004354
04:14:57|0.0004354
04:14:58|0.0004354
04:15:00|0.0004354
04:15:01|0.0004354
04:15:02|0.00043546
04:15:02|0.00043546
04:15:03|0.00043546
04:15:04|0.00043546
04:15:05|0.00043546
04:15:06|0.00043546
04:15:09|0.00043546
04:15:10|0.00043551
04:15:12|0.00043551
04:15:13|0.00043551
04:15:15|0.00043551
04:15:15|0.00043541
04:15:17|0.00043541
04:15:17|0.00043541
04:15:19|0.00043541
04:15:21|0.00043541
04:15:21|0.00043541
04:15:23|0.00043541
04:15:24|0.00043541
04:15:24|0.00043541
04:15:25|0.00043541
04:15:26|0.00043561
04:15:27|0.00043521
04:15:29|0.00043521
04:15:29|0.00043553
04:15:30|0.00043567
04:15:31|0.00043539
04:15:32|0.00043558
04:15:33|0.00043558
04:15:34|0.00043558
04:15:35|0.00043558
04:15:36|0.00043562
04:15:37|0.00043562
04:15:38|0.00043562
04:15:39|0.00043562
04:15:40|0.00043562
04:15:41|0.00043562
04:15:43|0.00043589
04:15:44|0.00043589
04:15:45|0.00043584
04:15:46|0.00043561
04:15:48|0.00043561
04:15:49|0.00043561
04:15:49|0.00043561
04:15:51|0.00043561
04:15:52|0.00043616
04:15:52|0.00043616
04:15:53|0.0004362
04:15:55|0.0004362
04:15:56|0.00043633
04:15:56|0.00043633
04:15:58|0.00043633
04:15:59|0.00043633
04:16:00|0.00043633
04:16:01|0.00043633
04:16:01|0.00043633
04:16:03|0.00043633
04:16:04|0.00043623
04:16:04|0.00043623
04:16:06|0.0004364
04:16:06|0.0004364
04:16:08|0.0004362
04:16:10|0.0004362
04:16:11|0.0004362
04:16:13|0.00043615
04:16:13|0.00043615
04:16:15|0.00043615
04:16:16|0.00043615
04:16:17|0.00043615
04:16:17|0.00043615
04:16:19|0.00043615
04:16:20|0.00043606
04:16:21|0.00043601
04:16:22|0.00043601
04:16:22|0.00043605
04:16:24|0.00043605
04:16:25|0.00043605
04:16:27|0.00043605
04:16:27|0.00043558
04:16:29|0.00043553
04:16:30|0.00043577
04:16:30|0.00043577
04:16:32|0.00043577
04:16:33|0.00043577
04:16:34|0.00043577
04:16:35|0.00043577
04:16:36|0.00043577
04:16:36|0.00043574
04:16:38|0.00043574
04:16:38|0.00043574
04:16:40|0.00043574
04:16:41|0.00043574
04:16:41|0.00043574
04:16:43|0.00043579
04:16:44|0.00043579
04:16:44|0.00043577
04:16:46|0.00043577
04:16:47|0.00043569
04:16:48|0.00043569
04:16:48|0.00043569
04:16:50|0.00043569
04:16:51|0.00043569
04:16:52|0.00043573
04:16:53|0.00043583
04:16:53|0.00043549
04:16:55|0.00043549
04:16:56|0.00043615
04:16:56|0.00043608
04:16:58|0.00043615
04:16:58|0.00043615
04:17:00|0.00043615
04:17:01|0.00043615
04:17:01|0.00043615
04:17:02|0.00043615
04:17:04|0.00043615
04:17:04|0.00043612
04:17:06|0.00043612
04:17:08|0.00043611
04:17:08|0.00043611
04:17:11|0.00043611
04:17:12|0.00043574
04:17:13|0.00043574
04:17:14|0.00043625
04:17:15|0.0004362
04:17:17|0.00043629
04:17:18|0.00043617
04:17:19|0.00043617
04:17:21|0.00043617
04:17:22|0.00043617
04:17:23|0.00043617
04:17:24|0.00043617
04:17:24|0.00043617
04:17:26|0.0004359
04:17:27|0.0004359
04:17:27|0.00043594
04:17:29|0.00043575
04:17:30|0.00043575
04:17:31|0.00043575
04:17:33|0.00043576
04:17:33|0.00043576
04:17:34|0.0004362
04:17:35|0.0004362
04:17:36|0.0004362
04:17:38|0.0004362
04:17:39|0.0004362
04:17:39|0.00043566
04:17:40|0.00043566
04:17:41|0.00043566
04:17:42|0.00043566
04:17:43|0.00043566
04:17:44|0.0004362
04:17:45|0.0004362
04:17:46|0.00043569
04:17:47|0.00043569
04:17:48|0.00043601
04:17:49|0.00043601
04:17:50|0.00043626
04:17:52|0.00043629
04:17:53|0.00043633
04:17:54|0.00043633
04:17:55|0.00043571
04:17:56|0.00043589
04:17:57|0.00043601
04:17:58|0.00043642
04:17:59|0.00043642
04:18:00|0.00043626
04:18:01|0.0004362
04:18:02|0.000436
04:18:03|0.00043607
04:18:04|0.00043607
04:18:05|0.00043607
04:18:06|0.00043607
04:18:07|0.00043598
04:18:08|0.0004363
04:18:09|0.0004363
04:18:10|0.0004363
04:18:11|0.00043557
04:18:12|0.00043557
04:18:14|0.00043568
04:18:16|0.00043568
04:18:17|0.00043571
04:18:19|0.00043557
04:18:19|0.00043542
04:18:20|0.00043542
04:18:21|0.00043541
04:18:22|0.00043541
04:18:23|0.00043559
04:18:25|0.0004359
04:18:25|0.00043579
04:18:26|0.00043603
04:18:27|0.00043572
04:18:28|0.00043572
04:18:29|0.00043572
04:18:30|0.00043572
04:18:31|0.00043572
04:18:32|0.00043572
04:18:33|0.00043572
04:18:34|0.00043587
04:18:35|0.00043561
04:18:36|0.00043578
04:18:37|0.00043585
04:18:38|0.00043581
04:18:39|0.00043595
04:18:40|0.0004358
04:18:42|0.0004358
04:18:42|0.00043586
04:18:43|0.0004359
04:18:44|0.00043586
04:18:45|0.00043587
04:18:46|0.000436
04:18:47|0.00043608
04:18:48|0.00043609
04:18:49|0.00043585
04:18:50|0.00043585
04:18:51|0.00043585
04:18:52|0.00043584
04:18:53|0.00043584
04:18:54|0.00043584
04:18:55|0.00043584
04:18:56|0.00043609
04:18:57|0.00043611
04:18:58|0.00043655
04:18:59|0.0004361
04:19:01|0.0004361
04:19:01|0.0004361
04:19:02|0.0004365
04:19:03|0.0004362
04:19:05|0.00043649
04:19:05|0.00043647
04:19:06|0.00043647
04:19:07|0.00043647
04:19:08|0.00043628
04:19:09|0.00043671
04:19:10|0.0004363
04:19:13|0.0004363
04:19:14|0.0004365
04:19:15|0.00043676
04:19:17|0.00043675
04:19:19|0.00043687
04:19:20|0.0004372
04:19:21|0.00043691
04:19:22|0.00043691
04:19:23|0.00043691
04:19:23|0.0004373
04:19:24|0.0004373
04:19:26|0.0004373
04:19:27|0.0004373
04:19:28|0.0004373
04:19:28|0.00043739
04:19:30|0.00043762
04:19:31|0.00043762
04:19:32|0.00043762
04:19:32|0.00043724
04:19:33|0.00043724
04:19:34|0.00043724
04:19:35|0.00043703
04:19:37|0.00043619
04:19:37|0.00043683
04:19:38|0.00043683
04:19:40|0.00043703
04:19:40|0.00043703
04:19:41|0.00043703
04:19:43|0.00043712
04:19:43|0.00043718
04:19:45|0.00043718
04:19:46|0.0004374
04:19:46|0.0004374
04:19:47|0.00043756
04:19:48|0.00043756
04:19:49|0.00043756
04:19:50|0.00043724
04:19:52|0.00043724
04:19:52|0.00043695
04:19:53|0.00043695
04:19:55|0.00043695
04:19:56|0.00043695
04:19:56|0.00043695
04:19:57|0.00043728
04:19:58|0.00043728
04:20:00|0.00043676
04:20:01|0.00043676
04:20:01|0.00043724
04:20:03|0.00043724
04:20:03|0.00043724
04:20:05|0.00043685
04:20:06|0.00043685
04:20:06|0.00043698
04:20:07|0.00043687
04:20:09|0.00043714
04:20:09|0.00043714
04:20:11|0.00043676
04:20:11|0.00043676
04:20:14|0.00043658
04:20:15|0.00043704
04:20:16|0.00043671
04:20:17|0.00043671
04:20:18|0.00043671
04:20:19|0.00043671
04:20:20|0.00043671
04:20:21|0.00043703
04:20:22|0.00043678
04:20:24|0.00043669
04:20:24|0.00043723
04:20:25|0.00043723
04:20:26|0.00043731
04:20:27|0.00043731
04:20:28|0.00043713
04:20:29|0.00043752
04:20:31|0.00043771
04:20:31|0.00043771
04:20:32|0.00043766
04:20:33|0.00043749
04:20:34|0.00043749
04:20:35|0.00043771
04:20:36|0.00043771
04:20:37|0.00043771
04:20:38|0.00043771
04:20:39|0.00043771
04:20:40|0.00043719
04:20:41|0.00043719
04:20:42|0.00043772
04:20:43|0.00043751
04:20:45|0.00043783
04:20:47|0.00043774
04:20:48|0.00043769
04:20:49|0.00043769
04:20:50|0.00043783
04:20:51|0.00043783
04:20:52|0.00043783
04:20:53|0.00043783
04:20:53|0.00043783
04:20:55|0.00043773
04:20:55|0.000438
04:20:57|0.00043775
04:20:58|0.00043783
04:20:59|0.00043783
04:21:00|0.000438
04:21:00|0.000438
04:21:02|0.000438
04:21:03|0.00043751
04:21:03|0.0004375
04:21:04|0.00043753
04:21:06|0.00043753
04:21:07|0.00043713
04:21:08|0.00043743
04:21:09|0.00043747
04:21:10|0.00043717
04:21:10|0.00043717
04:21:12|0.00043717
04:21:13|0.0004371
04:21:13|0.00043734
04:21:16|0.00043734
04:21:18|0.00043694
04:21:18|0.00043739
04:21:20|0.00043739
04:21:20|0.00043739
04:21:22|0.00043739
04:21:22|0.00043739
04:21:24|0.00043739
04:21:25|0.00043716
04:21:26|0.00043716
04:21:26|0.00043716
04:21:27|0.00043716
04:21:29|0.00043716
04:21:30|0.00043716
04:21:31|0.00043716
04:21:32|0.00043716
04:21:33|0.00043716
04:21:33|0.00043716
04:21:34|0.00043716
04:21:36|0.00043724
04:21:36|0.00043724
04:21:38|0.00043768
04:21:39|0.00043724
04:21:39|0.00043724
04:21:40|0.00043724
04:21:42|0.00043724
04:21:42|0.00043724
04:21:44|0.00043724
04:21:45|0.00043724
04:21:45|0.00043724
04:21:46|0.00043709
04:21:47|0.00043709
04:21:48|0.00043701
04:21:49|0.00043708
04:21:50|0.00043708
04:21:52|0.00043716
04:21:52|0.00043671
04:21:54|0.00043672
04:21:54|0.00043672
04:21:55|0.00043679
04:21:56|0.00043679
04:21:57|0.00043679
04:21:58|0.00043679
04:21:59|0.00043679
04:22:00|0.00043676
04:22:01|0.00043676
04:22:02|0.00043672
04:22:03|0.00043673
04:22:04|0.00043679
04:22:05|0.00043679
04:22:06|0.00043679
04:22:07|0.00043679
04:22:08|0.00043649
04:22:10|0.00043644
04:22:10|0.00043637
04:22:11|0.00043633
04:22:12|0.00043633
04:22:13|0.00043633
04:22:16|0.00043633
04:22:17|0.00043607
04:22:19|0.00043655
04:22:20|0.00043655
04:22:22|0.00043636
04:22:23|0.00043672
04:22:24|0.00043676
04:22:25|0.0004367
04:22:26|0.00043695
04:22:27|0.00043692
04:22:28|0.00043706
04:22:30|0.00043706
04:22:31|0.00043732
04:22:32|0.00043671
04:22:32|0.00043671
04:22:33|0.00043671
04:22:34|0.00043672
04:22:36|0.00043672
04:22:36|0.00043672
04:22:37|0.00043713
04:22:39|0.00043713
04:22:40|0.00043713
04:22:41|0.00043713
04:22:41|0.00043713
04:22:43|0.00043696
04:22:44|0.00043666
04:22:45|0.00043684
04:22:45|0.00043671
04:22:47|0.00043672
04:22:48|0.00043701
04:22:49|0.00043701
04:22:49|0.00043701
04:22:51|0.00043687
04:22:52|0.00043686
04:22:53|0.00043644
04:22:54|0.00043653
04:22:55|0.00043656
04:22:56|0.00043655
04:22:56|0.00043655
04:22:58|0.00043668
04:22:59|0.00043641
04:23:00|0.00043649
04:23:01|0.00043649
04:23:01|0.00043649
04:23:02|0.00043642
04:23:04|0.00043653
04:23:05|0.00043653
04:23:05|0.00043653
04:23:06|0.00043633
04:23:07|0.00043627
04:23:09|0.00043608
04:23:10|0.00043608
04:23:10|0.00043608
04:23:12|0.00043621
04:23:13|0.00043637
04:23:14|0.00043637
04:23:15|0.00043607
04:23:17|0.00043607
04:23:17|0.000436
04:23:18|0.00043608
04:23:20|0.00043608
04:23:21|0.00043608
04:23:23|0.0004361
04:23:25|0.00043604
04:23:26|0.00043604
04:23:26|0.00043604
04:23:28|0.00043608
04:23:29|0.00043608
04:23:30|0.00043608
04:23:30|0.00043608
04:23:31|0.00043608
04:23:32|0.00043618
04:23:34|0.00043602
04:23:35|0.00043622
04:23:36|0.00043637
04:23:37|0.00043637
04:23:38|0.00043627
04:23:39|0.00043627
04:23:40|0.00043634
04:23:41|0.00043634
04:23:41|0.00043629
04:23:43|0.00043667
04:23:44|0.00043644
04:23:45|0.00043644
04:23:46|0.00043644
04:23:46|0.00043673
04:23:48|0.00043655
04:23:49|0.00043655
04:23:50|0.00043655
04:23:51|0.00043655
04:23:52|0.00043655
04:23:53|0.00043655
04:23:54|0.00043655
04:23:55|0.00043655
04:23:56|0.00043655
04:23:57|0.00043655
04:23:58|0.0004365
04:23:59|0.00043656
04:24:00|0.00043656
04:24:01|0.00043645
04:24:02|0.00043652
04:24:03|0.00043655
04:24:04|0.00043655
04:24:05|0.00043652
04:24:06|0.00043652
04:24:07|0.00043628
04:24:08|0.00043628
04:24:09|0.00043628
04:24:10|0.00043628
04:24:11|0.00043628
04:24:12|0.00043628
04:24:13|0.00043628
04:24:14|0.00043628
04:24:15|0.00043628
04:24:16|0.00043628
04:24:18|0.00043628
04:24:19|0.0004363
04:24:21|0.0004363
04:24:22|0.00043636
04:24:23|0.00043654
04:24:24|0.00043678
04:24:25|0.00043678
04:24:26|0.00043657
04:24:27|0.00043657
04:24:28|0.00043691
04:24:29|0.00043691
04:24:31|0.00043693
04:24:31|0.00043691
04:24:32|0.00043701
04:24:33|0.00043701
04:24:34|0.00043701
04:24:35|0.00043701
04:24:36|0.00043701
04:24:37|0.00043701
04:24:38|0.00043691
04:24:40|0.00043675
04:24:40|0.00043659
04:24:41|0.00043689
04:24:42|0.00043663
04:24:43|0.00043663
04:24:44|0.00043663
04:24:45|0.00043668
04:24:46|0.00043668
04:24:47|0.00043668
04:24:48|0.00043668
04:24:49|0.00043668
04:24:50|0.00043668
04:24:51|0.00043668
04:24:52|0.00043668
04:24:53|0.00043634
04:24:54|0.00043634
04:24:55|0.00043649
04:24:56|0.00043648
04:24:57|0.00043648
04:24:58|0.00043648
04:25:00|0.00043607
04:25:01|0.00043619
04:25:02|0.00043626
04:25:03|0.00043634
04:25:04|0.00043634
04:25:05|0.00043634
04:25:06|0.00043617
04:25:07|0.00043617
04:25:08|0.00043639
04:25:09|0.00043625
04:25:10|0.00043625
04:25:11|0.00043647
04:25:12|0.00043647
04:25:13|0.00043647
04:25:14|0.00043647
04:25:15|0.00043656
04:25:16|0.00043656
04:25:17|0.00043661
04:25:19|0.00043688
04:25:21|0.00043717
04:25:22|0.00043717
04:25:23|0.00043693
04:25:24|0.00043693
04:25:25|0.00043693
04:25:27|0.00043715
04:25:28|0.00043724
04:25:29|0.00043724
04:25:31|0.00043724
04:25:32|0.0004373
04:25:32|0.0004373
04:25:34|0.0004373
04:25:35|0.0004373
04:25:35|0.0004373
04:25:36|0.00043731
04:25:38|0.00043731
04:25:39|0.00043731
04:25:40|0.00043731
04:25:40|0.00043731
04:25:41|0.00043731
04:25:44|0.00043731
04:25:44|0.00043726
04:25:45|0.00043726
04:25:47|0.00043696
04:25:47|0.00043696
04:25:48|0.00043711
04:25:50|0.00043711
04:25:50|0.0004371
04:25:51|0.0004371
04:25:53|0.0004371
04:25:53|0.0004371
04:25:54|0.000437
04:25:55|0.000437
04:25:57|0.000437
04:25:58|0.000437
04:25:58|0.000437
04:26:00|0.00043699
04:26:01|0.00043681
04:26:02|0.0004368
04:26:03|0.00043675
04:26:04|0.00043667
04:26:06|0.00043667
04:26:07|0.00043658
04:26:07|0.00043658
04:26:08|0.00043658
04:26:10|0.00043644
04:26:11|0.00043644
04:26:12|0.00043644
04:26:12|0.00043644
04:26:14|0.00043644
04:26:15|0.00043644
04:26:16|0.00043644
04:26:16|0.00043644
04:26:18|0.00043644
04:26:18|0.00043679
04:26:21|0.00043643
04:26:21|0.00043643
04:26:24|0.00043639
04:26:24|0.00043646
04:26:25|0.00043646
04:26:26|0.00043646
04:26:27|0.00043646
04:26:28|0.00043646
04:26:30|0.00043646
04:26:31|0.00043658
04:26:32|0.00043658
04:26:33|0.00043658
04:26:34|0.00043675
04:26:35|0.00043675
04:26:36|0.0004368
04:26:37|0.0004368
04:26:38|0.0004368
04:26:39|0.0004368
04:26:40|0.0004368
04:26:41|0.0004368
04:26:42|0.0004368
04:26:43|0.00043666
04:26:44|0.00043675
04:26:46|0.00043675
04:26:47|0.00043675
04:26:48|0.00043675
04:26:49|0.00043675
04:26:50|0.00043675
04:26:51|0.00043675
04:26:52|0.00043675
04:26:53|0.00043675
04:26:53|0.00043675
04:26:55|0.00043675
04:26:56|0.000437
04:26:56|0.000437
04:26:58|0.000437
04:26:58|0.000437
04:27:00|0.000437
04:27:01|0.000437
04:27:01|0.000437
04:27:03|0.000437
04:27:04|0.00043698
04:27:05|0.00043698
04:27:06|0.00043698
04:27:06|0.00043716
04:27:08|0.00043716
04:27:09|0.00043716
04:27:10|0.00043716
04:27:11|0.0004372
04:27:11|0.0004373
04:27:13|0.0004373
04:27:14|0.00043716
04:27:15|0.00043716
04:27:16|0.00043716
04:27:17|0.00043716
04:27:17|0.00043716
04:27:19|0.00043716
04:27:21|0.00043716
04:27:23|0.00043726
04:27:24|0.00043726
04:27:25|0.00043673
04:27:27|0.00043716
04:27:27|0.00043703
04:27:28|0.00043711
04:27:29|0.00043717
04:27:31|0.00043716
04:27:31|0.0004372
04:27:32|0.0004372
04:27:34|0.0004372
04:27:34|0.0004372
04:27:35|0.0004372
04:27:37|0.00043703
04:27:38|0.00043703
04:27:39|0.00043716
04:27:40|0.00043716
04:27:41|0.00043716
04:27:42|0.00043668
04:27:43|0.00043668
04:27:44|0.00043668
04:27:45|0.00043668
04:27:46|0.00043668
04:27:47|0.00043699
04:27:48|0.00043699
04:27:49|0.00043699
04:27:50|0.00043699
04:27:51|0.00043699
04:27:52|0.00043699
04:27:53|0.00043699
04:27:54|0.00043699
04:27:55|0.00043699
04:27:56|0.00043699
04:27:57|0.00043699
04:27:58|0.00043699
04:27:59|0.00043699
04:28:00|0.00043699
04:28:01|0.00043699
04:28:02|0.00043699
04:28:03|0.00043699
04:28:04|0.00043694
04:28:05|0.00043694
04:28:06|0.00043694
04:28:07|0.00043694
04:28:08|0.00043694
04:28:09|0.00043694
04:28:10|0.00043694
04:28:11|0.00043694
04:28:12|0.00043686
04:28:13|0.00043686
04:28:14|0.00043686
04:28:15|0.00043686
04:28:16|0.00043686
04:28:17|0.00043686
04:28:18|0.00043686
04:28:19|0.00043686
04:28:20|0.00043686
04:28:22|0.00043686
04:28:23|0.00043686
04:28:24|0.00043686
04:28:25|0.00043686
04:28:26|0.00043686
04:28:27|0.00043686
04:28:28|0.00043665
04:28:29|0.00043665
04:28:30|0.00043665
04:28:30|0.00043665
04:28:31|0.00043665
04:28:33|0.00043665
04:28:34|0.00043665
04:28:34|0.00043665
04:28:36|0.00043665
04:28:37|0.00043665
04:28:38|0.00043639
04:28:39|0.00043639
04:28:40|0.00043652
04:28:41|0.00043639
04:28:42|0.00043639
04:28:42|0.00043639
04:28:44|0.00043639
04:28:45|0.00043639
04:28:46|0.00043658
04:28:47|0.00043658
04:28:47|0.00043658
04:28:49|0.00043658
04:28:50|0.00043658
04:28:51|0.00043658
04:28:51|0.00043658
04:28:53|0.00043658
04:28:53|0.00043658
04:28:55|0.00043658
04:28:56|0.00043658
04:28:56|0.00043658
04:28:58|0.00043658
04:28:58|0.00043658
04:29:00|0.00043648
04:29:01|0.00043648
04:29:02|0.00043648
04:29:03|0.00043648
04:29:04|0.00043648
04:29:04|0.00043648
04:29:05|0.00043648
04:29:06|0.00043648
04:29:08|0.00043648
04:29:09|0.00043648
04:29:10|0.00043648
04:29:11|0.00043648
04:29:11|0.00043648
04:29:12|0.00043648
04:29:14|0.00043648
04:29:14|0.00043648
04:29:16|0.00043648
04:29:17|0.00043648
04:29:17|0.00043652
04:29:19|0.00043652
04:29:20|0.00043652
04:29:20|0.00043652
04:29:23|0.000437
04:29:25|0.0004366
04:29:26|0.0004366
04:29:27|0.00043666
04:29:28|0.00043666
04:29:29|0.00043666
04:29:30|0.00043666
04:29:31|0.00043666
04:29:32|0.00043666
04:29:33|0.00043666
04:29:34|0.00043666
04:29:36|0.00043672
04:29:37|0.00043672
04:29:38|0.00043672
04:29:39|0.00043672
04:29:40|0.00043672
04:29:41|0.00043672
04:29:42|0.00043672
04:29:43|0.00043671
04:29:44|0.00043671
04:29:45|0.00043671
04:29:46|0.00043671
04:29:47|0.00043671
04:29:48|0.00043671
04:29:49|0.00043671
04:29:50|0.00043674
04:29:51|0.00043674
04:29:52|0.00043674
04:29:53|0.00043674
04:29:54|0.00043674
04:29:55|0.00043674
04:29:56|0.00043674
04:29:57|0.00043674
04:29:58|0.00043674
04:29:59|0.00043674
04:30:00|0.00043674
04:30:01|0.00043666
04:30:02|0.00043666
04:30:03|0.00043666
04:30:04|0.00043666
04:30:05|0.00043666
04:30:06|0.00043664
04:30:07|0.00043664
04:30:08|0.00043664
04:30:09|0.00043664
04:30:10|0.00043664
04:30:11|0.00043664
04:30:12|0.00043664
04:30:13|0.00043664
04:30:14|0.00043664
04:30:15|0.00043664
04:30:16|0.00043664
04:30:17|0.00043664
04:30:18|0.00043664
04:30:19|0.00043664
04:30:20|0.00043664
04:30:21|0.00043664
04:30:22|0.00043664
04:30:24|0.00043666
04:30:26|0.00043666
04:30:27|0.00043666
04:30:28|0.00043666
04:30:29|0.00043661
04:30:30|0.00043661
04:30:30|0.00043661
04:30:32|0.00043661
04:30:33|0.00043661
04:30:34|0.00043661
04:30:36|0.00043666
04:30:37|0.00043666
04:30:38|0.00043666
04:30:39|0.00043666
04:30:40|0.00043666
04:30:41|0.00043671
04:30:42|0.00043671
04:30:43|0.00043671
04:30:45|0.00043676
04:30:46|0.000437
04:30:47|0.000437
04:30:48|0.000437
04:30:49|0.000437
04:30:50|0.000437
04:30:51|0.000437
04:30:51|0.000437
04:30:53|0.000437
04:30:54|0.000437
04:30:55|0.000437
04:30:56|0.000437
04:30:57|0.000437
04:30:58|0.000437
04:30:59|0.000437
04:31:01|0.000437
04:31:01|0.00043705
04:31:03|0.00043705
04:31:04|0.00043681
04:31:04|0.00043666
04:31:05|0.00043666
04:31:06|0.00043666
04:31:07|0.00043655
04:31:08|0.00043655
04:31:10|0.00043655
04:31:11|0.00043655
04:31:11|0.00043655
04:31:12|0.00043655
04:31:13|0.00043655
04:31:14|0.00043655
04:31:15|0.00043655
04:31:16|0.00043655
04:31:17|0.00043655
04:31:18|0.00043655
04:31:19|0.00043666
04:31:20|0.00043666
04:31:23|0.00043659
04:31:24|0.00043659
04:31:25|0.00043659
04:31:27|0.00043659
04:31:29|0.00043655
04:31:30|0.00043655
04:31:30|0.00043655
04:31:32|0.00043655
04:31:33|0.00043655
04:31:33|0.00043655
04:31:35|0.00043655
04:31:36|0.00043655
04:31:37|0.00043643
04:31:38|0.00043643
04:31:38|0.00043643
04:31:39|0.00043643
04:31:41|0.00043643
04:31:43|0.00043643
04:31:43|0.00043643
04:31:44|0.00043643
04:31:45|0.00043643
04:31:46|0.00043643
04:31:48|0.00043643
04:31:48|0.00043643
04:31:49|0.00043665
04:31:50|0.00043665
04:31:51|0.00043665
04:31:53|0.00043665
04:31:53|0.00043665
04:31:54|0.00043665
04:31:55|0.00043638
04:31:56|0.00043638
04:31:57|0.00043638
04:31:58|0.00043644
04:31:59|0.00043644
04:32:00|0.00043644
04:32:01|0.00043644
04:32:02|0.00043644
04:32:03|0.00043644
04:32:04|0.00043644
04:32:06|0.00043644
04:32:06|0.00043644
04:32:07|0.00043644
04:32:08|0.00043638
04:32:09|0.00043638
04:32:10|0.00043638
04:32:11|0.00043638
04:32:12|0.00043618
04:32:13|0.00043618
04:32:14|0.00043618
04:32:15|0.00043618
04:32:16|0.00043618
04:32:17|0.00043618
04:32:18|0.00043614
04:32:19|0.00043614
04:32:20|0.00043614
04:32:21|0.00043614
04:32:22|0.00043615
04:32:23|0.00043615
04:32:24|0.00043615
04:32:26|0.00043615
04:32:27|0.00043615
04:32:28|0.00043621
04:32:30|0.00043621
04:32:31|0.0004362
04:32:31|0.0004362
04:32:32|0.0004362
04:32:33|0.0004362
04:32:34|0.00043601
04:32:36|0.0004356
04:32:37|0.00043571
04:32:38|0.00043568
04:32:39|0.00043556
04:32:41|0.00043556
04:32:42|0.00043556
04:32:43|0.00043556
04:32:44|0.00043555
04:32:45|0.00043555
04:32:46|0.00043555
04:32:46|0.00043551
04:32:48|0.00043551
04:32:49|0.00043551
04:32:49|0.00043551
04:32:51|0.00043555
04:32:52|0.00043555
04:32:54|0.00043551
04:32:54|0.00043551
04:32:55|0.00043551
04:32:56|0.00043551
04:32:58|0.00043551
04:32:59|0.00043551
04:33:01|0.00043551
04:33:02|0.00043551
04:33:02|0.00043551
04:33:03|0.00043551
04:33:05|0.00043551
04:33:05|0.00043551
04:33:06|0.00043552
04:33:07|0.00043552
04:33:09|0.00043552
04:33:10|0.00043552
04:33:10|0.00043552
04:33:13|0.00043552
04:33:13|0.00043552
04:33:14|0.00043552
04:33:15|0.00043552
04:33:16|0.00043552
04:33:17|0.00043552
04:33:18|0.00043552
04:33:19|0.00043552
04:33:20|0.00043552
04:33:21|0.00043552
04:33:22|0.00043552
04:33:23|0.00043552
04:33:24|0.00043563
04:33:26|0.00043563
04:33:27|0.00043563
04:33:29|0.00043563
04:33:31|0.00043569
04:33:32|0.00043569
04:33:32|0.00043569
04:33:34|0.00043569
04:33:36|0.00043569
04:33:36|0.0004357
04:33:37|0.0004357
04:33:38|0.0004357
04:33:39|0.0004357
04:33:41|0.0004357
04:33:42|0.0004357
04:33:42|0.0004357
04:33:43|0.0004357
04:33:45|0.0004357
04:33:46|0.0004357
04:33:48|0.00043552
04:33:48|0.00043552
04:33:50|0.00043552
04:33:50|0.00043552
04:33:52|0.00043552
04:33:53|0.00043552
04:33:53|0.00043552
04:33:55|0.00043552
04:33:56|0.00043552
04:33:56|0.00043552
04:33:58|0.00043551
04:33:59|0.00043534
04:34:00|0.000435
04:34:01|0.00043535
04:34:01|0.00043535
04:34:03|0.00043535
04:34:04|0.00043535
04:34:05|0.00043535
04:34:06|0.00043535
04:34:07|0.00043535
04:34:07|0.00043535
04:34:08|0.00043535
04:34:10|0.00043535
04:34:11|0.00043535
04:34:11|0.00043535
04:34:12|0.00043532
04:34:14|0.00043436
04:34:15|0.00043532
04:34:15|0.00043532
04:34:17|0.00043518
04:34:17|0.00043518
04:34:19|0.00043518
04:34:19|0.00043518
04:34:20|0.00043518
04:34:22|0.00043518
04:34:23|0.00043533
04:34:24|0.00043533
04:34:25|0.00043533
04:34:26|0.00043534
04:34:28|0.00043534
04:34:29|0.00043534
04:34:31|0.00043534
04:34:32|0.00043534
04:34:33|0.00043534
04:34:34|0.00043534
04:34:35|0.00043537
04:34:36|0.00043537
04:34:37|0.00043538
04:34:38|0.00043538
04:34:39|0.00043538
04:34:40|0.00043524
04:34:41|0.00043524
04:34:42|0.00043524
04:34:43|0.00043524
04:34:44|0.00043524
04:34:45|0.00043524
04:34:46|0.00043536
04:34:47|0.00043522
04:34:48|0.00043522
04:34:49|0.00043522
04:34:50|0.00043522
04:34:51|0.00043522
04:34:52|0.00043522
04:34:54|0.00043533
04:34:54|0.00043539
04:34:55|0.00043539
04:34:57|0.00043539
04:34:58|0.00043539
04:34:58|0.00043539
04:35:00|0.00043539
04:35:00|0.00043539
04:35:02|0.00043539
04:35:02|0.00043539
04:35:04|0.00043539
04:35:05|0.00043539
04:35:06|0.00043539
04:35:07|0.00043539
04:35:08|0.00043539
04:35:09|0.00043539
04:35:10|0.00043539
04:35:10|0.00043539
04:35:12|0.00043539
04:35:13|0.00043533
04:35:13|0.00043522
04:35:14|0.00043522
04:35:16|0.00043522
04:35:16|0.00043529
04:35:18|0.00043529
04:35:18|0.00043529
04:35:20|0.00043529
04:35:21|0.00043529
04:35:21|0.00043529
04:35:23|0.00043523
04:35:23|0.00043523
04:35:24|0.00043523
04:35:25|0.00043523
04:35:27|0.00043523
04:35:29|0.00043523
04:35:31|0.00043524
04:35:32|0.00043524
04:35:34|0.00043524
04:35:35|0.00043524
04:35:37|0.00043524
04:35:38|0.00043524
04:35:39|0.00043524
04:35:40|0.00043524
04:35:42|0.00043523
04:35:43|0.00043523
04:35:44|0.00043523
04:35:45|0.00043523
04:35:46|0.00043523
04:35:46|0.00043523
04:35:48|0.00043523
04:35:49|0.00043523
04:35:50|0.00043523
04:35:51|0.00043523
04:35:52|0.00043523
04:35:52|0.00043523
04:35:54|0.00043523
04:35:55|0.00043523
04:35:55|0.00043523
04:35:56|0.00043523
04:35:57|0.00043523
04:35:59|0.00043523
04:35:59|0.00043523
04:36:00|0.00043523
04:36:01|0.00043511
04:36:02|0.00043488
04:36:03|0.00043488
04:36:04|0.00043488
04:36:05|0.00043488
04:36:07|0.00043488
04:36:07|0.00043488
04:36:08|0.00043477
04:36:09|0.00043477
04:36:10|0.00043477
04:36:11|0.00043477
04:36:12|0.00043477
04:36:13|0.00043477
04:36:14|0.00043477
04:36:15|0.00043477
04:36:16|0.00043477
04:36:18|0.00043477
04:36:18|0.00043477
04:36:19|0.00043477
04:36:20|0.00043477
04:36:21|0.00043477
04:36:23|0.00043477
04:36:24|0.00043477
04:36:24|0.00043477
04:36:26|0.00043477
04:36:26|0.00043477
04:36:28|0.00043499
04:36:30|0.00043499
04:36:31|0.00043499
04:36:33|0.00043499
04:36:34|0.00043499
04:36:35|0.00043499
04:36:37|0.00043499
04:36:38|0.00043499
04:36:39|0.00043499
04:36:40|0.00043488
04:36:42|0.00043488
04:36:43|0.00043488
04:36:43|0.00043488
04:36:44|0.00043488
04:36:46|0.00043488
04:36:46|0.00043488
04:36:48|0.00043488
04:36:49|0.00043488
04:36:50|0.00043488
04:36:50|0.00043488
04:36:52|0.00043488
04:36:53|0.00043488
04:36:53|0.00043488
04:36:55|0.00043488
04:36:55|0.00043488
04:36:56|0.00043488
04:36:57|0.00043488
04:36:59|0.00043488
04:37:00|0.00043488
04:37:01|0.00043488
04:37:02|0.00043488
04:37:03|0.00043488
04:37:04|0.00043488
04:37:05|0.00043488
04:37:06|0.00043488
04:37:06|0.000435
04:37:09|0.000435
04:37:10|0.000435
04:37:10|0.0004351
04:37:11|0.0004352
04:37:12|0.0004352
04:37:15|0.0004352
04:37:15|0.0004352
04:37:16|0.0004352
04:37:17|0.0004352
04:37:18|0.0004352
04:37:19|0.0004352
04:37:20|0.0004352
04:37:21|0.00043517
04:37:22|0.00043517
04:37:23|0.00043517
04:37:24|0.00043517
04:37:25|0.00043517
04:37:26|0.00043517
04:37:27|0.00043488
04:37:28|0.00043488
04:37:30|0.00043488
04:37:32|0.00043488
04:37:33|0.00043488
04:37:34|0.00043488
04:37:36|0.00043488
04:37:37|0.00043488
04:37:38|0.00043488
04:37:39|0.00043488
04:37:40|0.00043488
04:37:41|0.00043488
04:37:42|0.00043488
04:37:44|0.00043488
04:37:45|0.00043488
04:37:46|0.0004349
04:37:47|0.0004349
04:37:48|0.0004349
04:37:49|0.0004349
04:37:50|0.0004349
04:37:51|0.0004349
04:37:52|0.0004349
04:37:52|0.0004349
04:37:54|0.0004349
04:37:55|0.0004349
04:37:56|0.0004349
04:37:57|0.0004349
04:37:58|0.0004349
04:37:59|0.0004349
04:38:00|0.0004349
04:38:00|0.0004349
04:38:02|0.00043479
04:38:02|0.00043479
04:38:04|0.00043479
04:38:06|0.00043477
04:38:07|0.00043471
04:38:07|0.00043471
04:38:09|0.00043471
04:38:10|0.00043471
04:38:11|0.00043471
04:38:11|0.00043447
04:38:12|0.00043447
04:38:14|0.00043447
04:38:14|0.00043447
04:38:16|0.00043447
04:38:16|0.00043457
04:38:18|0.00043457
04:38:19|0.00043457
04:38:20|0.00043457
04:38:20|0.00043457
04:38:21|0.00043457
04:38:23|0.00043457
04:38:24|0.00043457
04:38:25|0.00043457
04:38:26|0.00043457
04:38:27|0.00043457
04:38:27|0.00043457
04:38:29|0.00043457
04:38:30|0.00043445
04:38:32|0.00043445
04:38:34|0.00043445
04:38:35|0.00043445
04:38:37|0.00043439
04:38:39|0.00043442
04:38:40|0.00043442
04:38:42|0.00043442
04:38:42|0.00043442
04:38:43|0.00043442
04:38:44|0.00043442
04:38:45|0.00043448
04:38:47|0.00043448
04:38:48|0.00043448
04:38:49|0.00043448
04:38:50|0.00043448
04:38:51|0.0004345
04:38:52|0.0004345
04:38:53|0.0004345
04:38:54|0.0004345
04:38:55|0.0004345
04:38:56|0.0004345
04:38:57|0.0004345
04:38:58|0.0004345
04:38:59|0.0004345
04:39:00|0.0004345
04:39:01|0.0004345
04:39:02|0.00043466
04:39:03|0.0004346
04:39:04|0.00043461
04:39:05|0.00043461
04:39:06|0.00043461
04:39:07|0.00043461
04:39:08|0.00043461
04:39:09|0.00043461
04:39:10|0.00043461
04:39:11|0.00043461
04:39:12|0.00043461
04:39:13|0.00043461
04:39:14|0.00043461
04:39:15|0.00043461
04:39:17|0.00043461
04:39:18|0.00043461
04:39:19|0.00043461
04:39:20|0.00043461
04:39:20|0.00043461
04:39:22|0.00043461
04:39:24|0.00043461
04:39:24|0.00043461
04:39:25|0.00043473
04:39:26|0.00043473
04:39:27|0.00043473
04:39:28|0.00043473
04:39:29|0.00043473
04:39:30|0.00043473
04:39:33|0.00043473
04:39:34|0.00043473
04:39:34|0.00043473
04:39:36|0.00043473
04:39:37|0.00043473
04:39:37|0.00043473
04:39:38|0.00043473
04:39:40|0.00043473
04:39:40|0.00043473
04:39:41|0.00043464
04:39:42|0.00043464
04:39:44|0.00043464
04:39:44|0.00043464
04:39:46|0.00043464
04:39:47|0.00043472
04:39:48|0.00043472
04:39:48|0.00043472
04:39:50|0.00043472
04:39:51|0.00043472
04:39:51|0.00043472
04:39:53|0.00043498
04:39:53|0.00043498
04:39:56|0.00043498
04:39:56|0.00043498
04:39:57|0.00043498
04:39:59|0.00043498
04:39:59|0.00043498
04:40:00|0.00043498
04:40:01|0.00043498
04:40:02|0.00043512
04:40:03|0.00043517
04:40:04|0.00043517
04:40:05|0.00043517
04:40:06|0.00043517
04:40:07|0.00043517
04:40:08|0.00043516
04:40:10|0.00043516
04:40:10|0.00043516
04:40:11|0.00043516
04:40:12|0.00043516
04:40:13|0.00043516
04:40:14|0.00043516
04:40:15|0.00043516
04:40:16|0.00043516
04:40:17|0.00043516
04:40:19|0.00043516
04:40:20|0.00043537
04:40:21|0.00043537
04:40:22|0.00043537
04:40:23|0.00043538
04:40:24|0.0004355
04:40:25|0.0004355
04:40:26|0.0004355
04:40:27|0.0004355
04:40:28|0.0004355
04:40:29|0.0004355
04:40:30|0.0004355
04:40:31|0.0004355
04:40:32|0.0004355
04:40:34|0.0004355
04:40:35|0.0004355
04:40:36|0.0004355
04:40:37|0.0004355
04:40:38|0.0004355
04:40:39|0.0004355
04:40:40|0.00043563
04:40:41|0.00043563
04:40:42|0.00043563
04:40:43|0.00043563
04:40:44|0.00043563
04:40:45|0.00043563
04:40:46|0.00043563
04:40:47|0.00043563
04:40:49|0.00043563
04:40:50|0.00043563
04:40:51|0.00043563
04:40:52|0.00043563
04:40:52|0.00043553
04:40:54|0.00043553
04:40:55|0.00043553
04:40:56|0.00043553
04:40:57|0.00043553
04:40:58|0.00043556
04:40:59|0.00043556
04:41:00|0.00043556
04:41:01|0.00043556
04:41:02|0.00043556
04:41:03|0.00043556
04:41:04|0.00043556
04:41:05|0.00043556
04:41:06|0.00043543
04:41:07|0.00043543
04:41:08|0.00043543
04:41:08|0.00043543
04:41:09|0.00043543
04:41:11|0.00043543
04:41:12|0.00043543
04:41:13|0.00043543
04:41:14|0.00043543
04:41:15|0.00043543
04:41:17|0.00043543
04:41:17|0.00043543
04:41:18|0.00043533
04:41:19|0.00043533
04:41:20|0.00043533
04:41:23|0.00043522
04:41:23|0.00043522
04:41:24|0.00043518
04:41:25|0.00043518
04:41:26|0.0004353
04:41:27|0.0004353
04:41:28|0.0004353
04:41:29|0.0004352
04:41:30|0.0004352
04:41:31|0.0004352
04:41:32|0.0004352
04:41:34|0.00043527
04:41:36|0.00043506
04:41:37|0.00043524
04:41:38|0.00043524
04:41:39|0.00043526
04:41:40|0.00043526
04:41:41|0.00043526
04:41:41|0.00043526
04:41:43|0.00043526
04:41:45|0.00043526
04:41:45|0.00043526
04:41:46|0.00043537
04:41:48|0.00043533
04:41:48|0.00043533
04:41:50|0.00043533
04:41:51|0.00043533
04:41:52|0.00043533
04:41:53|0.00043533
04:41:54|0.00043533
04:41:55|0.00043533
04:41:56|0.00043533
04:41:56|0.00043533
04:41:58|0.00043533
04:41:58|0.00043533
04:41:59|0.00043533
04:42:00|0.00043533
04:42:03|0.00043533
04:42:03|0.00043533
04:42:04|0.00043533
04:42:05|0.00043533
04:42:06|0.00043533
04:42:07|0.00043533
04:42:08|0.00043533
04:42:09|0.00043533
04:42:10|0.00043533
04:42:11|0.00043533
04:42:12|0.0004352
04:42:14|0.0004352
04:42:14|0.0004352
04:42:15|0.0004352
04:42:16|0.0004352
04:42:17|0.0004352
04:42:18|0.0004352
04:42:19|0.00043526
04:42:20|0.00043526
04:42:21|0.00043526
04:42:23|0.00043526
04:42:23|0.00043526
04:42:24|0.00043526
04:42:25|0.00043526
04:42:26|0.00043526
04:42:27|0.00043526
04:42:28|0.00043526
04:42:30|0.00043526
04:42:30|0.00043526
04:42:31|0.00043526
04:42:32|0.00043524
04:42:33|0.00043524
04:42:36|0.00043524
04:42:36|0.00043526
04:42:38|0.00043526
04:42:39|0.00043526
04:42:41|0.00043526
04:42:42|0.00043526
04:42:44|0.00043526
04:42:45|0.00043526
04:42:45|0.00043526
04:42:47|0.00043526
04:42:47|0.00043541
04:42:48|0.00043541
04:42:49|0.00043528
04:42:50|0.00043526
04:42:51|0.00043526
04:42:53|0.00043526
04:42:54|0.00043526
04:42:55|0.00043526
04:42:55|0.00043526
04:42:57|0.00043526
04:42:58|0.00043526
04:42:58|0.00043526
04:43:00|0.00043526
04:43:02|0.00043526
04:43:02|0.00043526
04:43:03|0.00043526
04:43:05|0.00043526
04:43:05|0.00043526
04:43:06|0.00043526
04:43:07|0.00043542
04:43:08|0.00043542
04:43:09|0.00043542
04:43:10|0.00043542
04:43:12|0.00043542
04:43:12|0.00043542
04:43:14|0.00043542
04:43:15|0.00043542
04:43:16|0.00043541
04:43:16|0.00043541
04:43:18|0.00043541
04:43:18|0.00043541
04:43:19|0.00043517
04:43:21|0.00043517
04:43:21|0.00043517
04:43:22|0.00043517
04:43:24|0.00043517
04:43:25|0.00043517
04:43:25|0.00043517
04:43:26|0.00043517
04:43:27|0.00043517
04:43:28|0.00043517
04:43:29|0.00043517
04:43:30|0.00043517
04:43:32|0.00043517
04:43:33|0.00043517
04:43:34|0.00043517
04:43:35|0.00043517
04:43:37|0.00043521
04:43:39|0.00043521
04:43:39|0.00043521
04:43:40|0.00043521
04:43:41|0.00043521
04:43:42|0.00043521
04:43:44|0.00043521
04:43:44|0.00043521
04:43:45|0.00043521
04:43:46|0.00043521
04:43:47|0.00043521
04:43:48|0.00043521
04:43:50|0.00043518
04:43:50|0.00043518
04:43:51|0.00043518
04:43:52|0.00043518
04:43:53|0.00043518
04:43:54|0.00043518
04:43:55|0.00043518
04:43:56|0.00043518
04:43:57|0.00043518
04:43:58|0.00043518
04:43:59|0.00043518
04:44:00|0.00043518
04:44:01|0.00043518
04:44:02|0.00043518
04:44:03|0.00043518
04:44:04|0.00043518
04:44:05|0.00043518
04:44:07|0.00043518
04:44:07|0.00043517
04:44:08|0.00043517
04:44:09|0.00043517
04:44:10|0.00043518
04:44:11|0.00043518
04:44:12|0.00043518
04:44:13|0.00043518
04:44:15|0.00043518
04:44:15|0.00043518
04:44:16|0.00043518
04:44:17|0.00043518
04:44:18|0.00043518
04:44:19|0.00043518
04:44:20|0.00043518
04:44:21|0.00043518
04:44:22|0.00043518
04:44:23|0.00043518
04:44:24|0.00043518
04:44:25|0.00043526
04:44:26|0.00043526
04:44:27|0.00043526
04:44:28|0.00043531
04:44:29|0.00043532
04:44:30|0.00043528
04:44:31|0.00043522
04:44:32|0.00043518
04:44:33|0.00043518
04:44:34|0.00043517
04:44:35|0.00043517
04:44:37|0.00043507
04:44:39|0.00043499
04:44:40|0.00043487
04:44:42|0.00043487
04:44:43|0.00043487
04:44:43|0.00043487
04:44:45|0.00043487
04:44:45|0.00043487
04:44:48|0.00043487
04:44:49|0.00043499
04:44:50|0.00043499
04:44:51|0.00043499
04:44:52|0.00043499
04:44:53|0.00043499
04:44:54|0.00043499
04:44:55|0.00043499
04:44:56|0.00043499
04:44:57|0.00043499
04:44:58|0.00043499
04:44:59|0.00043499
04:45:00|0.00043499
04:45:01|0.00043517
04:45:02|0.00043517
04:45:03|0.00043517
04:45:04|0.00043517
04:45:05|0.00043517
04:45:06|0.00043517
04:45:07|0.00043517
04:45:08|0.00043517
04:45:09|0.00043517
04:45:10|0.00043517
04:45:11|0.00043517
04:45:12|0.00043517
04:45:13|0.00043517
04:45:14|0.00043517
04:45:15|0.00043517
04:45:16|0.00043517
04:45:17|0.00043517
04:45:18|0.00043517
04:45:19|0.00043501
04:45:20|0.00043501
04:45:21|0.00043501
04:45:22|0.00043501
04:45:24|0.00043501
04:45:24|0.00043519
04:45:25|0.00043519
04:45:26|0.00043521
04:45:27|0.00043541
04:45:28|0.00043541
04:45:29|0.00043541
04:45:30|0.0004353
04:45:31|0.0004353
04:45:32|0.00043555
04:45:33|0.00043555
04:45:34|0.00043555
04:45:35|0.00043555
04:45:36|0.00043555
04:45:38|0.00043555
04:45:39|0.00043555
04:45:41|0.00043555
04:45:42|0.00043555
04:45:44|0.00043555
04:45:45|0.00043555
04:45:47|0.00043555
04:45:48|0.00043554
04:45:49|0.00043554
04:45:51|0.00043554
04:45:52|0.00043555
04:45:54|0.00043555
04:45:54|0.00043563
04:45:56|0.00043563
04:45:57|0.00043556
04:45:59|0.00043556
04:46:00|0.00043556
04:46:00|0.00043556
04:46:02|0.00043556
04:46:03|0.00043555
04:46:03|0.00043555
04:46:06|0.00043555
04:46:06|0.00043555
04:46:07|0.00043555
04:46:08|0.00043555
04:46:09|0.00043555
04:46:10|0.00043555
04:46:11|0.00043547
04:46:12|0.00043547
04:46:13|0.00043547
04:46:14|0.00043547
04:46:15|0.00043568
04:46:17|0.00043568
04:46:17|0.00043568
04:46:18|0.00043568
04:46:19|0.00043568
04:46:20|0.00043568
04:46:21|0.00043568
04:46:22|0.00043568
04:46:24|0.00043568
04:46:24|0.00043568
04:46:26|0.00043568
04:46:26|0.00043568
04:46:27|0.00043568
04:46:28|0.00043568
04:46:29|0.00043568
04:46:30|0.00043568
04:46:32|0.00043568
04:46:32|0.00043568
04:46:34|0.00043568
04:46:34|0.00043568
04:46:35|0.00043568
04:46:37|0.00043544
04:46:38|0.00043535
04:46:38|0.00043535
04:46:41|0.00043535
04:46:42|0.00043535
04:46:43|0.00043535
04:46:43|0.00043535
04:46:45|0.00043535
04:46:45|0.00043535
04:46:47|0.00043535
04:46:47|0.00043535
04:46:48|0.00043535
04:46:49|0.00043526
04:46:50|0.00043526
04:46:51|0.00043526
04:46:52|0.00043526
04:46:53|0.00043526
04:46:54|0.00043526
04:46:55|0.00043526
04:46:57|0.00043526
04:46:58|0.00043526
04:46:58|0.00043526
04:46:59|0.00043526
04:47:00|0.00043526
04:47:01|0.00043526
04:47:02|0.00043526
04:47:04|0.00043526
04:47:04|0.00043526
04:47:05|0.00043526
04:47:06|0.00043535
04:47:07|0.00043535
04:47:08|0.00043535
04:47:09|0.00043535
04:47:10|0.00043535
04:47:11|0.00043535
04:47:13|0.00043535
04:47:13|0.00043535
04:47:14|0.00043535
04:47:15|0.00043535
04:47:16|0.00043535
04:47:18|0.00043535
04:47:18|0.00043535
04:47:19|0.00043535
04:47:20|0.00043526
04:47:21|0.00043526
04:47:23|0.00043535
04:47:23|0.00043535
04:47:24|0.00043535
04:47:25|0.00043535
04:47:26|0.00043535
04:47:27|0.00043535
04:47:29|0.00043535
04:47:29|0.00043535
04:47:30|0.00043547
04:47:31|0.00043547
04:47:32|0.00043555
04:47:34|0.00043555
04:47:34|0.00043535
04:47:35|0.00043535
04:47:36|0.00043535
04:47:37|0.00043535
04:47:38|0.00043535
04:47:40|0.00043535
04:47:42|0.00043535
04:47:44|0.00043535
04:47:45|0.00043535
04:47:46|0.00043529
04:47:48|0.00043526
04:47:48|0.00043535
04:47:49|0.00043535
04:47:51|0.00043508
04:47:52|0.0004352
04:47:53|0.0004352
04:47:54|0.00043509
04:47:56|0.00043509
04:47:57|0.00043509
04:47:58|0.00043501
04:47:58|0.00043501
04:48:00|0.00043501
04:48:01|0.00043501
04:48:02|0.00043501
04:48:03|0.00043501
04:48:04|0.00043501
04:48:05|0.00043501
04:48:06|0.0004351
04:48:07|0.0004351
04:48:08|0.0004351
04:48:09|0.0004351
04:48:10|0.0004351
04:48:11|0.0004351
04:48:11|0.0004351
04:48:13|0.0004351
04:48:14|0.0004351
04:48:15|0.0004351
04:48:16|0.0004351
04:48:17|0.0004351
04:48:18|0.00043515
04:48:19|0.00043515
04:48:20|0.00043515
04:48:21|0.00043529
04:48:22|0.00043529
04:48:23|0.00043529
04:48:24|0.00043529
04:48:25|0.00043529
04:48:26|0.00043529
04:48:27|0.00043529
04:48:28|0.00043529
04:48:29|0.00043529
04:48:30|0.00043529
04:48:32|0.00043494
04:48:33|0.00043494
04:48:34|0.00043449
04:48:35|0.00043486
04:48:36|0.00043486
04:48:36|0.00043449
04:48:37|0.00043441
04:48:39|0.00043441
04:48:39|0.00043441
04:48:42|0.00043441
04:48:43|0.00043441
04:48:45|0.00043441
04:48:45|0.00043441
04:48:47|0.00043441
04:48:48|0.00043441
04:48:48|0.00043441
04:48:49|0.00043441
04:48:50|0.00043441
04:48:52|0.00043441
04:48:52|0.00043441
04:48:55|0.00043441
04:48:56|0.00043441
04:48:56|0.00043441
04:48:57|0.00043441
04:48:58|0.00043441
04:48:59|0.00043441
04:49:00|0.00043441
04:49:01|0.00043441
04:49:03|0.00043441
04:49:04|0.00043441
04:49:04|0.00043441
04:49:05|0.00043441
04:49:06|0.00043441
04:49:07|0.00043441
04:49:08|0.00043441
04:49:09|0.00043441
04:49:10|0.00043441
04:49:11|0.00043441
04:49:13|0.00043441
04:49:14|0.00043441
04:49:15|0.00043441
04:49:16|0.0004344
04:49:17|0.0004344
04:49:18|0.0004344
04:49:19|0.00043439
04:49:20|0.00043439
04:49:21|0.00043439
04:49:22|0.0004344
04:49:23|0.0004344
04:49:24|0.0004344
04:49:25|0.0004344
04:49:26|0.00043446
04:49:27|0.00043446
04:49:28|0.00043469
04:49:30|0.00043469
04:49:31|0.00043469
04:49:32|0.00043469
04:49:33|0.00043469
04:49:34|0.00043477
04:49:35|0.00043477
04:49:36|0.00043512
04:49:37|0.00043512
04:49:37|0.00043478
04:49:38|0.00043484
04:49:40|0.00043484
04:49:40|0.00043484
04:49:42|0.00043484
04:49:43|0.00043484
04:49:45|0.00043469
04:49:46|0.00043469
04:49:47|0.00043469
04:49:49|0.00043469
04:49:51|0.00043469
04:49:52|0.00043469
04:49:54|0.00043469
04:49:55|0.00043469
04:49:56|0.00043448
04:49:56|0.00043448
04:49:58|0.00043468
04:49:59|0.00043468
04:50:00|0.00043468
04:50:01|0.00043468
04:50:02|0.00043468
04:50:03|0.00043468
04:50:03|0.00043468
04:50:05|0.00043468
04:50:07|0.00043466
04:50:07|0.00043466
04:50:08|0.00043466
04:50:09|0.00043466
04:50:10|0.00043466
04:50:12|0.00043466
04:50:14|0.00043466
04:50:15|0.00043466
04:50:15|0.00043466
04:50:16|0.00043466
04:50:17|0.00043466
04:50:19|0.00043466
04:50:19|0.00043466
04:50:20|0.00043466
04:50:21|0.00043466
04:50:22|0.00043466
04:50:23|0.00043466
04:50:24|0.00043466
04:50:25|0.00043466
04:50:26|0.00043466
04:50:27|0.00043466
04:50:28|0.00043466
04:50:29|0.00043466
04:50:30|0.00043478
04:50:32|0.00043478
04:50:32|0.00043478
04:50:33|0.00043478
04:50:35|0.00043466
04:50:36|0.00043466
04:50:37|0.00043466
04:50:38|0.00043466
04:50:39|0.00043466
04:50:41|0.00043466
04:50:42|0.00043466
04:50:44|0.00043466
04:50:45|0.00043466
04:50:47|0.00043466
04:50:48|0.00043466
04:50:49|0.00043466
04:50:49|0.00043466
04:50:50|0.00043405
04:50:52|0.00043405
04:50:53|0.00043405
04:50:54|0.00043405
04:50:56|0.00043465
04:50:57|0.00043466
04:50:58|0.00043466
04:50:59|0.00043466
04:51:00|0.00043466
04:51:01|0.00043466
04:51:02|0.00043466
04:51:03|0.00043466
04:51:04|0.00043466
04:51:05|0.00043466
04:51:06|0.00043466
04:51:07|0.00043472
04:51:08|0.00043472
04:51:09|0.00043472
04:51:10|0.00043472
04:51:11|0.00043473
04:51:12|0.00043473
04:51:13|0.00043473
04:51:14|0.00043473
04:51:15|0.00043473
04:51:16|0.00043473
04:51:17|0.00043473
04:51:18|0.00043473
04:51:19|0.00043473
04:51:20|0.00043473
04:51:21|0.00043473
04:51:23|0.00043473
04:51:24|0.00043473
04:51:25|0.00043473
04:51:26|0.00043489
04:51:27|0.00043489
04:51:28|0.00043489
04:51:29|0.00043489
04:51:30|0.00043489
04:51:32|0.00043489
04:51:34|0.00043489
04:51:34|0.00043492
04:51:35|0.00043506
04:51:36|0.00043506
04:51:37|0.00043506
04:51:38|0.00043506
04:51:39|0.00043522
04:51:40|0.00043522
04:51:41|0.00043522
04:51:42|0.00043519
04:51:44|0.00043519
04:51:46|0.00043519
04:51:47|0.00043526
04:51:49|0.00043526
04:51:50|0.00043526
04:51:52|0.00043526
04:51:54|0.00043526
04:51:55|0.00043526
04:51:56|0.00043526
04:51:57|0.00043526
04:51:59|0.00043526
04:52:00|0.00043526
04:52:01|0.00043525
04:52:02|0.00043525
04:52:02|0.00043525
04:52:03|0.00043525
04:52:05|0.00043525
04:52:06|0.0004353
04:52:07|0.0004353
04:52:07|0.00043541
04:52:08|0.00043541
04:52:10|0.00043541
04:52:11|0.00043541
04:52:12|0.00043541
04:52:13|0.00043541
04:52:14|0.00043541
04:52:15|0.00043541
04:52:16|0.00043541
04:52:17|0.00043541
04:52:18|0.00043541
04:52:19|0.00043558
04:52:20|0.00043563
04:52:21|0.00043563
04:52:22|0.00043566
04:52:22|0.00043566
04:52:24|0.00043566
04:52:25|0.00043566
04:52:26|0.00043566
04:52:26|0.00043544
04:52:27|0.00043544
04:52:29|0.00043544
04:52:30|0.00043544
04:52:30|0.00043544
04:52:32|0.00043556
04:52:33|0.00043556
04:52:34|0.00043556
04:52:35|0.00043556
04:52:35|0.00043556
04:52:37|0.00043556
04:52:38|0.00043556
04:52:39|0.00043556
04:52:39|0.00043556
04:52:41|0.00043556
04:52:42|0.00043556
04:52:42|0.00043556
04:52:44|0.00043556
04:52:46|0.00043556
04:52:48|0.00043556
04:52:48|0.0004356
04:52:50|0.0004356
04:52:51|0.0004356
04:52:52|0.0004356
04:52:54|0.0004356
04:52:55|0.0004356
04:52:56|0.0004356
04:52:58|0.00043556
04:52:59|0.00043559
04:53:00|0.00043559
04:53:01|0.00043559
04:53:01|0.00043559
04:53:03|0.00043559
04:53:04|0.00043559
04:53:05|0.00043554
04:53:06|0.00043554
04:53:07|0.00043554
04:53:08|0.00043554
04:53:09|0.00043554
04:53:09|0.00043554
04:53:11|0.00043554
04:53:12|0.00043542
04:53:13|0.00043542
04:53:14|0.00043543
04:53:14|0.00043543
04:53:16|0.00043543
04:53:17|0.00043543
04:53:18|0.00043543
04:53:19|0.00043543
04:53:20|0.00043546
04:53:21|0.00043547
04:53:22|0.00043547
04:53:23|0.00043547
04:53:24|0.00043545
04:53:26|0.00043529
04:53:26|0.00043529
04:53:27|0.00043529
04:53:28|0.00043529
04:53:29|0.00043523
04:53:32|0.00043523
04:53:32|0.00043523
04:53:33|0.00043523
04:53:34|0.00043523
04:53:35|0.00043523
04:53:36|0.00043523
04:53:37|0.00043523
04:53:38|0.00043523
04:53:39|0.00043523
04:53:40|0.00043523
04:53:41|0.00043523
04:53:42|0.00043523
04:53:43|0.00043523
04:53:45|0.00043523
04:53:46|0.00043523
04:53:48|0.00043523
04:53:50|0.00043523
04:53:52|0.00043523
04:53:53|0.00043501
04:53:54|0.00043501
04:53:55|0.00043501
04:53:56|0.00043518
04:53:58|0.00043518
04:53:59|0.00043518
04:54:00|0.00043518
04:54:02|0.00043531
04:54:03|0.00043531
04:54:04|0.00043531
04:54:05|0.00043531
04:54:06|0.00043531
04:54:06|0.00043531
04:54:09|0.00043531
04:54:10|0.00043531
04:54:11|0.00043531
04:54:12|0.00043531
04:54:13|0.00043531
04:54:14|0.00043531
04:54:15|0.00043531
04:54:16|0.000435
04:54:17|0.000435
04:54:18|0.000435
04:54:19|0.000435
04:54:20|0.000435
04:54:21|0.000435
04:54:22|0.000435
04:54:23|0.000435
04:54:24|0.000435
04:54:25|0.000435
04:54:26|0.000435
04:54:27|0.00043502
04:54:28|0.00043502
04:54:29|0.00043502
04:54:30|0.00043502
04:54:31|0.00043502
04:54:32|0.000435
04:54:33|0.000435
04:54:34|0.000435
04:54:35|0.00043489
04:54:36|0.00043489
04:54:37|0.00043489
04:54:38|0.00043489
04:54:39|0.00043489
04:54:40|0.00043489
04:54:41|0.00043489
04:54:42|0.00043489
04:54:43|0.00043489
04:54:44|0.00043489
04:54:45|0.00043489
04:54:46|0.00043489
04:54:48|0.00043489
04:54:49|0.00043489
04:54:51|0.00043489
04:54:52|0.00043489
04:54:52|0.00043489
04:54:54|0.00043489
04:54:55|0.00043489
04:54:56|0.000435
04:54:57|0.0004352
04:54:58|0.0004352
04:54:58|0.00043523
04:55:00|0.00043522
04:55:01|0.00043522
04:55:01|0.00043522
04:55:03|0.00043522
04:55:04|0.00043522
04:55:06|0.00043522
04:55:06|0.0004353
04:55:07|0.0004353
04:55:09|0.0004353
04:55:10|0.0004353
04:55:11|0.00043531
04:55:11|0.00043552
04:55:12|0.00043562
04:55:13|0.00043562
04:55:14|0.00043562
04:55:15|0.0004353
04:55:16|0.0004353
04:55:17|0.0004353
04:55:19|0.0004353
04:55:19|0.0004353
04:55:20|0.0004353
04:55:21|0.0004353
04:55:22|0.0004353
04:55:23|0.00043546
04:55:25|0.00043546
04:55:25|0.00043546
04:55:26|0.00043546
04:55:27|0.00043556
04:55:28|0.00043556
04:55:29|0.00043556
04:55:31|0.00043556
04:55:31|0.00043556
04:55:32|0.00043556
04:55:33|0.00043556
04:55:34|0.00043556
04:55:35|0.00043556
04:55:36|0.00043556
04:55:37|0.00043556
04:55:38|0.00043556
04:55:40|0.00043556
04:55:41|0.00043556
04:55:41|0.00043556
04:55:42|0.00043556
04:55:43|0.00043556
04:55:44|0.00043556
04:55:45|0.00043556
04:55:47|0.00043556
04:55:49|0.00043556
04:55:50|0.00043556
04:55:51|0.00043556
04:55:52|0.00043557
04:55:53|0.00043557
04:55:54|0.00043557
04:55:55|0.00043557
04:55:57|0.00043557
04:55:57|0.00043557
04:55:59|0.00043557
04:56:00|0.00043557
04:56:02|0.00043557
04:56:02|0.00043559
04:56:04|0.00043559
04:56:06|0.00043557
04:56:07|0.00043557
04:56:07|0.00043539
04:56:08|0.00043539
04:56:10|0.00043539
04:56:11|0.00043539
04:56:11|0.0004353
04:56:13|0.0004353
04:56:13|0.0004353
04:56:14|0.0004353
04:56:17|0.00043533
04:56:17|0.00043541
04:56:18|0.00043541
04:56:20|0.00043541
04:56:20|0.00043541
04:56:21|0.00043541
04:56:23|0.00043534
04:56:24|0.00043534
04:56:25|0.00043534
04:56:26|0.00043534
04:56:27|0.00043534
04:56:28|0.00043534
04:56:29|0.00043534
04:56:30|0.00043534
04:56:31|0.00043534
04:56:32|0.00043534
04:56:33|0.00043534
04:56:35|0.00043534
04:56:36|0.00043534
04:56:36|0.00043534
04:56:38|0.00043534
04:56:38|0.00043534
04:56:40|0.00043534
04:56:41|0.00043534
04:56:42|0.00043534
04:56:43|0.00043534
04:56:44|0.00043534
04:56:44|0.00043534
04:56:45|0.00043534
04:56:47|0.00043534
04:56:48|0.00043534
04:56:50|0.00043534
04:56:50|0.00043534
04:56:51|0.00043534
04:56:54|0.00043534
04:56:54|0.00043538
04:56:55|0.00043538
04:56:57|0.00043538
04:56:57|0.00043538
04:56:58|0.00043538
04:57:00|0.00043538
04:57:01|0.00043538
04:57:02|0.00043538
04:57:02|0.00043538
04:57:04|0.00043538
04:57:04|0.00043538
04:57:05|0.00043534
04:57:06|0.00043534
04:57:07|0.00043534
04:57:09|0.00043534
04:57:10|0.00043534
04:57:11|0.00043534
04:57:12|0.00043535
04:57:13|0.00043535
04:57:14|0.00043535
04:57:15|0.00043534
04:57:17|0.00043534
04:57:17|0.00043534
04:57:18|0.00043534
04:57:19|0.00043535
04:57:20|0.00043535
04:57:21|0.00043535
04:57:22|0.00043535
04:57:23|0.00043535
04:57:24|0.00043535
04:57:25|0.00043535
04:57:26|0.00043535
04:57:27|0.00043535
04:57:28|0.00043535
04:57:29|0.00043535
04:57:30|0.00043535
04:57:31|0.00043535
04:57:32|0.00043535
04:57:33|0.00043535
04:57:34|0.00043535
04:57:35|0.00043535
04:57:36|0.00043535
04:57:37|0.00043541
04:57:38|0.00043541
04:57:40|0.00043541
04:57:40|0.00043535
04:57:42|0.00043535
04:57:42|0.00043541
04:57:43|0.00043541
04:57:44|0.00043541
04:57:45|0.00043541
04:57:47|0.00043541
04:57:47|0.00043541
04:57:48|0.00043541
04:57:51|0.00043541
04:57:52|0.00043541
04:57:53|0.00043541
04:57:54|0.00043541
04:57:55|0.00043541
04:57:56|0.00043541
04:57:57|0.00043541
04:57:58|0.00043541
04:57:59|0.00043541
04:58:00|0.00043541
04:58:01|0.00043545
04:58:02|0.00043545
04:58:03|0.00043545
04:58:04|0.00043545
04:58:05|0.00043545
04:58:06|0.00043545
04:58:07|0.00043545
04:58:08|0.00043541
04:58:09|0.00043541
04:58:10|0.00043541
04:58:11|0.00043541
04:58:12|0.00043541
04:58:13|0.00043541
04:58:14|0.00043541
04:58:15|0.00043545
04:58:16|0.00043545
04:58:17|0.00043545
04:58:18|0.00043545
04:58:19|0.00043545
04:58:20|0.00043545
04:58:21|0.00043545
04:58:22|0.00043545
04:58:23|0.00043545
04:58:25|0.00043545
04:58:25|0.00043545
04:58:26|0.00043545
04:58:27|0.00043545
04:58:28|0.00043545
04:58:29|0.00043545
04:58:30|0.00043545
04:58:31|0.00043545
04:58:32|0.00043545
04:58:33|0.00043545
04:58:34|0.00043545
04:58:35|0.00043545
04:58:36|0.00043545
04:58:37|0.00043545
04:58:38|0.00043545
04:58:39|0.00043547
04:58:40|0.00043547
04:58:41|0.00043534
04:58:42|0.00043534
04:58:43|0.00043534
04:58:44|0.00043534
04:58:45|0.00043534
04:58:46|0.00043534
04:58:47|0.00043523
04:58:48|0.00043523
04:58:49|0.00043523
04:58:50|0.00043523
04:58:52|0.00043523
04:58:54|0.00043523
04:58:56|0.00043523
04:58:57|0.00043523
04:58:58|0.00043523
04:58:58|0.00043523
04:59:00|0.00043523
04:59:00|0.00043523
04:59:02|0.00043522
04:59:02|0.00043522
04:59:04|0.00043522
04:59:05|0.00043522
04:59:05|0.00043522
04:59:07|0.00043522
04:59:08|0.00043522
04:59:08|0.00043522
04:59:09|0.00043522
04:59:10|0.00043522
04:59:11|0.00043522
04:59:13|0.00043522
04:59:13|0.00043522
04:59:14|0.00043522
04:59:16|0.00043522
04:59:17|0.00043522
04:59:18|0.00043522
04:59:19|0.00043522
04:59:20|0.00043522
04:59:20|0.00043522
04:59:21|0.00043522
04:59:22|0.000435
04:59:23|0.000435
04:59:25|0.000435
04:59:26|0.000435
04:59:26|0.0004347
04:59:27|0.0004346
04:59:28|0.0004346
04:59:30|0.0004346
04:59:31|0.0004346
04:59:32|0.00043456
04:59:33|0.00043456
04:59:34|0.00043456
04:59:35|0.00043456
04:59:36|0.00043455
04:59:36|0.00043459
04:59:37|0.00043459
04:59:38|0.00043459
04:59:40|0.0004346
04:59:41|0.0004346
04:59:42|0.0004346
04:59:43|0.0004346
04:59:44|0.0004346
04:59:45|0.0004346
04:59:46|0.0004346
04:59:47|0.0004346
04:59:48|0.0004346
04:59:49|0.0004346
04:59:50|0.0004346
04:59:51|0.0004346
04:59:53|0.0004346
04:59:55|0.0004346
04:59:55|0.0004346
04:59:57|0.0004346
04:59:58|0.0004346
04:59:59|0.0004346
05:00:01|0.00043468
05:00:02|0.00043475
05:00:03|0.00043475
05:00:04|0.00043475
05:00:06|0.00043475
05:00:06|0.00043475
05:00:08|0.00043475
05:00:08|0.00043475
05:00:10|0.00043475
05:00:12|0.00043485
05:00:12|0.00043496
05:00:13|0.00043496
05:00:14|0.00043496
05:00:15|0.00043496
05:00:16|0.00043496
05:00:17|0.00043496
05:00:18|0.00043496
05:00:19|0.00043496
05:00:20|0.00043496
05:00:22|0.00043496
05:00:23|0.00043496
05:00:24|0.00043496
05:00:25|0.00043484
05:00:26|0.00043484
05:00:27|0.00043484
05:00:28|0.00043484
05:00:29|0.00043484
05:00:30|0.00043484
05:00:31|0.00043484
05:00:32|0.00043484
05:00:33|0.00043484
05:00:34|0.00043484
05:00:35|0.00043484
05:00:36|0.00043484
05:00:37|0.00043484
05:00:38|0.00043484
05:00:39|0.00043484
05:00:40|0.00043484
05:00:41|0.00043492
05:00:42|0.00043492
05:00:43|0.00043492
05:00:44|0.00043492
05:00:45|0.00043489
05:00:46|0.00043489
05:00:47|0.00043491
05:00:48|0.00043491
05:00:49|0.00043488
05:00:50|0.00043487
05:00:51|0.00043487
05:00:52|0.00043487
05:00:54|0.00043475
05:00:56|0.00043475
05:00:56|0.00043475
05:00:58|0.00043478
05:00:59|0.00043478
05:01:00|0.00043475
05:01:01|0.00043475
05:01:02|0.00043475
05:01:03|0.00043475
05:01:04|0.00043462
05:01:04|0.00043462
05:01:05|0.00043462
05:01:07|0.00043462
05:01:07|0.00043468
05:01:09|0.00043468
05:01:09|0.00043468
05:01:11|0.00043468
05:01:12|0.00043468
05:01:13|0.00043468
05:01:13|0.00043475
05:01:15|0.00043496
05:01:16|0.00043496
05:01:16|0.00043496
05:01:17|0.00043496
05:01:19|0.00043496
05:01:20|0.00043481
05:01:20|0.0004348
05:01:22|0.00043492
05:01:22|0.00043492
05:01:23|0.00043478
05:01:24|0.00043511
05:01:25|0.00043512
05:01:27|0.00043512
05:01:27|0.00043526
05:01:28|0.00043533
05:01:30|0.00043533
05:01:30|0.00043533
05:01:32|0.00043533
05:01:32|0.00043533
05:01:34|0.00043533
05:01:34|0.00043533
05:01:36|0.00043533
05:01:37|0.00043533
05:01:37|0.00043533
05:01:38|0.0004355
05:01:39|0.00043572
05:01:40|0.00043572
05:01:42|0.00043572
05:01:42|0.00043567
05:01:43|0.00043567
05:01:44|0.00043567
05:01:45|0.00043567
05:01:47|0.00043567
05:01:47|0.00043567
05:01:49|0.00043567
05:01:50|0.00043567
05:01:51|0.00043567
05:01:51|0.00043567
05:01:52|0.00043567
05:01:55|0.00043567
05:01:55|0.00043567
05:01:56|0.00043567
05:01:58|0.00043567
05:02:00|0.00043567
05:02:00|0.00043567
05:02:01|0.00043565
05:02:02|0.00043565
05:02:04|0.00043565
05:02:05|0.00043552
05:02:06|0.00043552
05:02:06|0.00043552
05:02:08|0.00043552
05:02:09|0.0004354
05:02:10|0.00043532
05:02:11|0.00043532
05:02:12|0.00043532
05:02:13|0.00043532
05:02:14|0.00043494
05:02:15|0.00043498
05:02:16|0.00043491
05:02:17|0.00043491
05:02:18|0.00043491
05:02:20|0.00043491
05:02:21|0.00043492
05:02:22|0.00043492
05:02:23|0.00043492
05:02:23|0.00043492
05:02:24|0.00043507
05:02:26|0.00043521
05:02:27|0.00043521
05:02:28|0.00043521
05:02:28|0.00043532
05:02:30|0.00043532
05:02:31|0.00043531
05:02:31|0.00043532
05:02:32|0.00043532
05:02:34|0.00043532
05:02:35|0.00043532
05:02:36|0.00043536
05:02:37|0.00043536
05:02:38|0.00043536
05:02:39|0.00043536
05:02:40|0.00043536
05:02:41|0.00043497
05:02:42|0.00043497
05:02:43|0.00043497
05:02:44|0.00043497
05:02:45|0.00043512
05:02:46|0.00043512
05:02:46|0.00043521
05:02:48|0.00043521
05:02:49|0.00043529
05:02:49|0.00043533
05:02:50|0.00043533
05:02:51|0.00043533
05:02:53|0.00043533
05:02:54|0.00043533
05:02:56|0.00043533
05:02:58|0.00043533
05:02:58|0.00043533
05:02:59|0.00043533
05:03:00|0.00043533
05:03:01|0.00043533
05:03:03|0.00043539
05:03:04|0.00043533
05:03:05|0.00043533
05:03:06|0.00043533
05:03:07|0.00043533
05:03:09|0.00043533
05:03:10|0.00043533
05:03:11|0.00043533
05:03:12|0.00043533
05:03:13|0.00043567
05:03:13|0.00043567
05:03:15|0.00043567
05:03:16|0.00043567
05:03:17|0.00043567
05:03:18|0.00043575
05:03:19|0.00043575
05:03:20|0.00043575
05:03:21|0.00043575
05:03:22|0.00043575
05:03:23|0.00043575
05:03:24|0.00043575
05:03:25|0.00043575
05:03:26|0.00043575
05:03:27|0.00043575
05:03:28|0.00043575
05:03:29|0.00043575
05:03:30|0.00043575
05:03:31|0.00043575
05:03:32|0.00043575
05:03:33|0.00043575
05:03:34|0.00043575
05:03:35|0.00043575
05:03:36|0.00043575
05:03:37|0.00043567
05:03:38|0.00043567
05:03:39|0.00043576
05:03:40|0.00043576
05:03:42|0.00043576
05:03:42|0.00043576
05:03:43|0.00043576
05:03:44|0.00043576
05:03:45|0.00043574
05:03:46|0.00043574
05:03:47|0.00043574
05:03:48|0.00043574
05:03:49|0.00043574
05:03:50|0.00043574
05:03:51|0.00043574
05:03:52|0.00043574
05:03:53|0.00043574
05:03:54|0.00043574
05:03:56|0.00043574
05:03:57|0.00043574
05:03:59|0.00043574
05:04:01|0.00043574
05:04:02|0.00043574
05:04:03|0.00043574
05:04:05|0.00043574
05:04:06|0.00043574
05:04:07|0.00043574
05:04:07|0.00043592
05:04:09|0.00043592
05:04:10|0.00043608
05:04:10|0.00043608
05:04:11|0.00043608
05:04:12|0.00043608
05:04:14|0.00043608
05:04:15|0.00043608
05:04:15|0.0004362
05:04:17|0.0004362
05:04:18|0.0004362
05:04:19|0.0004362
05:04:19|0.0004362
05:04:21|0.00043634
05:04:21|0.00043615
05:04:22|0.00043615
05:04:24|0.00043615
05:04:25|0.00043615
05:04:26|0.00043615
05:04:27|0.00043615
05:04:27|0.00043615
05:04:29|0.00043619
05:04:29|0.00043619
05:04:31|0.00043619
05:04:31|0.00043619
05:04:32|0.00043619
05:04:33|0.00043619
05:04:34|0.00043595
05:04:35|0.00043595
05:04:36|0.00043595
05:04:37|0.00043595
05:04:38|0.00043595
05:04:39|0.00043595
05:04:40|0.00043595
05:04:41|0.00043595
05:04:43|0.00043595
05:04:43|0.00043595
05:04:44|0.00043595
05:04:46|0.00043595
05:04:47|0.00043595
05:04:47|0.00043595
05:04:48|0.00043595
05:04:49|0.00043595
05:04:50|0.00043595
05:04:51|0.00043595
05:04:53|0.00043595
05:04:54|0.00043595
05:04:54|0.00043595
05:04:55|0.00043595
05:04:58|0.00043595
05:04:59|0.00043596
05:05:01|0.00043596
05:05:03|0.00043582
05:05:04|0.00043588
05:05:05|0.00043595
05:05:06|0.00043595
05:05:07|0.00043595
05:05:08|0.00043595
05:05:09|0.00043595
05:05:10|0.00043595
05:05:11|0.00043583
05:05:12|0.00043583
05:05:13|0.00043583
05:05:14|0.00043583
05:05:15|0.00043593
05:05:16|0.00043593
05:05:17|0.00043593
05:05:18|0.00043593
05:05:19|0.00043593
05:05:20|0.00043593
05:05:21|0.00043586
05:05:22|0.00043586
05:05:23|0.00043586
05:05:24|0.00043583
05:05:25|0.00043583
05:05:27|0.00043593
05:05:27|0.00043604
05:05:29|0.00043609
05:05:30|0.00043609
05:05:31|0.00043609
05:05:32|0.00043609
05:05:32|0.00043609
05:05:34|0.00043609
05:05:35|0.00043609
05:05:36|0.00043609
05:05:36|0.00043609
05:05:38|0.0004361
05:05:38|0.00043611
05:05:40|0.00043611
05:05:41|0.00043611
05:05:42|0.00043619
05:05:43|0.00043619
05:05:44|0.00043619
05:05:44|0.00043619
05:05:46|0.0004362
05:05:47|0.0004362
05:05:48|0.0004362
05:05:49|0.0004362
05:05:50|0.00043636
05:05:51|0.00043639
05:05:52|0.00043639
05:05:53|0.00043639
05:05:54|0.00043643
05:05:55|0.00043679
05:05:56|0.00043679
05:05:57|0.00043679
05:05:59|0.00043644
05:06:01|0.00043644
05:06:02|0.00043644
05:06:03|0.00043644
05:06:04|0.00043644
05:06:06|0.00043644
05:06:06|0.00043644
05:06:07|0.00043644
05:06:09|0.00043644
05:06:10|0.00043644
05:06:11|0.00043643
05:06:11|0.00043643
05:06:12|0.00043643
05:06:13|0.00043643
05:06:16|0.00043643
05:06:16|0.00043643
05:06:17|0.00043643
05:06:18|0.00043643
05:06:19|0.00043646
05:06:21|0.00043646
05:06:21|0.00043645
05:06:22|0.00043645
05:06:24|0.00043645
05:06:26|0.00043645
05:06:26|0.00043644
05:06:27|0.00043635
05:06:28|0.00043635
05:06:29|0.00043635
05:06:30|0.00043634
05:06:31|0.00043634
05:06:32|0.0004364
05:06:33|0.0004364
05:06:34|0.0004362
05:06:35|0.0004362
05:06:36|0.0004362
05:06:37|0.0004362
05:06:38|0.00043638
05:06:39|0.00043638
05:06:40|0.00043638
05:06:41|0.00043638
05:06:42|0.00043638
05:06:43|0.00043638
05:06:44|0.00043638
05:06:45|0.00043638
05:06:46|0.00043638
05:06:47|0.00043638
05:06:48|0.00043638
05:06:49|0.00043638
05:06:50|0.00043638
05:06:51|0.00043638
05:06:53|0.00043638
05:06:53|0.00043646
05:06:54|0.00043658
05:06:55|0.00043657
05:06:56|0.00043654
05:06:57|0.00043654
05:06:59|0.00043654
05:07:01|0.00043658
05:07:02|0.0004366
05:07:04|0.00043672
05:07:04|0.00043672
05:07:07|0.0004366
05:07:07|0.0004366
05:07:08|0.0004366
05:07:10|0.0004366
05:07:10|0.0004366
05:07:11|0.0004366
05:07:13|0.0004366
05:07:15|0.00043671
05:07:15|0.00043671
05:07:16|0.00043671
05:07:17|0.00043671
05:07:19|0.00043671
05:07:20|0.00043671
05:07:21|0.00043671
05:07:22|0.00043671
05:07:23|0.00043671
05:07:24|0.00043671
05:07:26|0.00043671
05:07:26|0.00043671
05:07:27|0.00043671
05:07:28|0.00043671
05:07:29|0.00043671
05:07:30|0.00043671
05:07:31|0.00043671
05:07:32|0.00043671
05:07:33|0.00043671
05:07:34|0.00043671
05:07:35|0.00043671
05:07:36|0.0004366
05:07:37|0.0004366
05:07:39|0.0004367
05:07:39|0.0004367
05:07:41|0.0004367
05:07:42|0.00043681
05:07:42|0.00043684
05:07:43|0.00043684
05:07:44|0.00043684
05:07:46|0.00043684
05:07:46|0.0004369
05:07:47|0.0004369
05:07:48|0.0004369
05:07:49|0.0004369
05:07:50|0.00043684
05:07:51|0.00043651
05:07:53|0.00043651
05:07:53|0.0004363
05:07:55|0.0004363
05:07:55|0.00043617
05:07:57|0.00043626
05:07:57|0.00043624
05:07:58|0.00043624
05:08:01|0.00043618
05:08:02|0.00043618
05:08:04|0.00043618
05:08:06|0.00043625
05:08:07|0.00043612
05:08:07|0.00043618
05:08:10|0.00043618
05:08:10|0.00043618
05:08:11|0.00043612
05:08:13|0.00043612
05:08:13|0.00043612
05:08:14|0.00043612
05:08:16|0.00043612
05:08:16|0.00043612
05:08:17|0.00043612
05:08:18|0.00043612
05:08:19|0.00043612
05:08:21|0.00043612
05:08:21|0.00043612
05:08:22|0.00043612
05:08:23|0.00043615
05:08:24|0.00043615
05:08:25|0.00043615
05:08:26|0.00043615
05:08:28|0.00043615
05:08:29|0.00043615
05:08:29|0.00043615
05:08:31|0.00043615
05:08:31|0.00043616
05:08:32|0.00043616
05:08:33|0.00043615
05:08:34|0.00043615
05:08:35|0.00043615
05:08:37|0.00043615
05:08:37|0.00043615
05:08:38|0.00043615
05:08:39|0.00043615
05:08:40|0.00043615
05:08:41|0.00043615
05:08:42|0.00043615
05:08:44|0.00043615
05:08:44|0.00043611
05:08:46|0.00043611
05:08:46|0.00043611
05:08:48|0.00043625
05:08:48|0.00043625
05:08:49|0.00043625
05:08:50|0.00043625
05:08:51|0.00043637
05:08:54|0.00043637
05:08:54|0.00043637
05:08:55|0.00043625
05:08:56|0.00043625
05:08:57|0.0004364
05:08:58|0.0004364
05:08:59|0.00043656
05:09:00|0.00043656
05:09:02|0.00043659
05:09:03|0.00043659
05:09:05|0.00043657
05:09:06|0.00043657
05:09:07|0.00043657
05:09:08|0.00043657
05:09:09|0.00043657
05:09:10|0.00043657
05:09:11|0.00043657
05:09:13|0.00043657
05:09:14|0.00043657
05:09:15|0.00043677
05:09:16|0.00043677
05:09:17|0.00043677
05:09:17|0.00043679
05:09:18|0.00043683
05:09:20|0.00043683
05:09:20|0.00043683
05:09:22|0.00043677
05:09:23|0.00043677
05:09:24|0.00043677
05:09:25|0.00043677
05:09:26|0.00043677
05:09:27|0.00043665
05:09:28|0.00043665
05:09:29|0.00043677
05:09:29|0.00043677
05:09:31|0.00043677
05:09:32|0.00043677
05:09:33|0.00043677
05:09:33|0.00043677
05:09:34|0.00043677
05:09:36|0.00043677
05:09:37|0.00043677
05:09:38|0.00043677
05:09:39|0.00043677
05:09:39|0.00043677
05:09:40|0.00043677
05:09:41|0.00043677
05:09:44|0.00043668
05:09:45|0.00043668
05:09:46|0.00043693
05:09:46|0.00043678
05:09:47|0.00043678
05:09:48|0.00043698
05:09:50|0.00043698
05:09:51|0.00043698
05:09:51|0.00043698
05:09:52|0.00043699
05:09:54|0.00043699
05:09:54|0.00043699
05:09:55|0.00043699
05:09:56|0.00043698
05:09:57|0.00043698
05:09:58|0.00043698
05:09:59|0.00043698
05:10:00|0.00043698
05:10:03|0.00043698
05:10:04|0.00043698
05:10:05|0.00043698
05:10:05|0.00043698
05:10:08|0.00043699
05:10:09|0.00043707
05:10:09|0.00043707
05:10:10|0.00043707
05:10:11|0.00043707
05:10:13|0.00043707
05:10:13|0.00043707
05:10:15|0.00043707
05:10:16|0.00043707
05:10:17|0.00043707
05:10:17|0.00043707
05:10:18|0.00043707
05:10:20|0.00043707
05:10:21|0.00043707
05:10:21|0.00043707
05:10:22|0.00043707
05:10:24|0.00043707
05:10:24|0.00043707
05:10:26|0.00043707
05:10:26|0.00043709
05:10:27|0.00043707
05:10:28|0.00043699
05:10:29|0.000437
05:10:30|0.00043707
05:10:31|0.00043707
05:10:33|0.00043707
05:10:33|0.00043708
05:10:35|0.00043708
05:10:35|0.00043708
05:10:38|0.00043708
05:10:38|0.00043707
05:10:39|0.00043707
05:10:40|0.00043707
05:10:41|0.00043707
05:10:42|0.00043707
05:10:43|0.00043707
05:10:44|0.00043707
05:10:46|0.00043707
05:10:46|0.00043707
05:10:47|0.00043716
05:10:48|0.00043716
05:10:49|0.00043716
05:10:50|0.00043716
05:10:51|0.00043723
05:10:52|0.00043723
05:10:53|0.00043723
05:10:54|0.00043723
05:10:55|0.00043723
05:10:56|0.00043723
05:10:57|0.00043723
05:10:58|0.00043723
05:10:59|0.00043723
05:11:00|0.00043722
05:11:02|0.00043722
05:11:04|0.00043722
05:11:05|0.00043722
05:11:07|0.00043735
05:11:09|0.00043735
05:11:10|0.00043735
05:11:11|0.00043735
05:11:11|0.00043735
05:11:12|0.00043729
05:11:13|0.00043739
05:11:14|0.00043739
05:11:15|0.00043739
05:11:16|0.00043739
05:11:17|0.00043739
05:11:18|0.00043739
05:11:19|0.00043739
05:11:20|0.00043739
05:11:22|0.00043739
05:11:22|0.00043739
05:11:23|0.00043739
05:11:24|0.00043739
05:11:25|0.00043739
05:11:26|0.00043739
05:11:27|0.00043739
05:11:28|0.00043739
05:11:29|0.00043739
05:11:30|0.0004374
05:11:31|0.0004374
05:11:32|0.0004374
05:11:33|0.0004374
05:11:34|0.0004374
05:11:35|0.0004374
05:11:36|0.00043757
05:11:37|0.00043767
05:11:38|0.00043767
05:11:39|0.00043767
05:11:41|0.00043767
05:11:42|0.00043767
05:11:43|0.00043767
05:11:44|0.00043767
05:11:45|0.00043767
05:11:46|0.00043767
05:11:47|0.00043767
05:11:48|0.00043765
05:11:49|0.00043765
05:11:50|0.00043765
05:11:51|0.00043765
05:11:52|0.00043753
05:11:54|0.00043761
05:11:55|0.00043755
05:11:55|0.00043753
05:11:57|0.00043753
05:11:58|0.00043755
05:11:59|0.00043755
05:12:00|0.00043754
05:12:01|0.00043754
05:12:01|0.00043754
05:12:03|0.00043754
05:12:05|0.00043754
05:12:06|0.00043754
05:12:08|0.0004375
05:12:09|0.0004375
05:12:10|0.0004375
05:12:12|0.00043755
05:12:12|0.00043759
05:12:14|0.00043759
05:12:15|0.00043755
05:12:15|0.0004375
05:12:17|0.00043755
05:12:18|0.00043755
05:12:18|0.00043755
05:12:20|0.00043755
05:12:21|0.00043755
05:12:22|0.00043755
05:12:23|0.00043755
05:12:24|0.00043755
05:12:25|0.00043755
05:12:25|0.00043755
05:12:27|0.00043755
05:12:28|0.00043755
05:12:28|0.00043759
05:12:30|0.00043755
05:12:31|0.00043755
05:12:31|0.00043755
05:12:32|0.00043755
05:12:33|0.00043755
05:12:34|0.00043755
05:12:35|0.00043755
05:12:37|0.00043755
05:12:37|0.00043755
05:12:39|0.00043756
05:12:40|0.00043756
05:12:41|0.00043756
05:12:42|0.00043755
05:12:43|0.00043755
05:12:44|0.00043739
05:12:45|0.00043739
05:12:46|0.00043711
05:12:47|0.00043711
05:12:48|0.00043711
05:12:49|0.00043711
05:12:50|0.00043711
05:12:51|0.00043711
05:12:52|0.00043711
05:12:53|0.00043711
05:12:54|0.00043711
05:12:55|0.00043711
05:12:56|0.00043711
05:12:57|0.00043711
05:12:58|0.00043711
05:12:59|0.00043711
05:13:00|0.00043712
05:13:01|0.00043712
05:13:02|0.00043712
05:13:03|0.00043712
05:13:05|0.00043712
05:13:07|0.00043674
05:13:08|0.00043674
05:13:10|0.00043674
05:13:11|0.0004369
05:13:11|0.0004369
05:13:13|0.0004369
05:13:15|0.0004369
05:13:16|0.0004369
05:13:17|0.0004369
05:13:18|0.0004369
05:13:19|0.0004369
05:13:20|0.00043727
05:13:21|0.00043727
05:13:22|0.00043727
05:13:23|0.0004369
05:13:24|0.0004369
05:13:25|0.0004369
05:13:26|0.0004369
05:13:27|0.00043738
05:13:28|0.00043749
05:13:29|0.0004373
05:13:30|0.0004373
05:13:31|0.0004373
05:13:32|0.0004373
05:13:34|0.0004373
05:13:35|0.0004373
05:13:36|0.0004373
05:13:37|0.0004373
05:13:37|0.00043717
05:13:38|0.00043717
05:13:39|0.0004373
05:13:41|0.0004373
05:13:42|0.0004373
05:13:42|0.0004373
05:13:44|0.0004373
05:13:45|0.0004373
05:13:45|0.0004373
05:13:47|0.0004373
05:13:48|0.0004373
05:13:50|0.0004373
05:13:50|0.0004373
05:13:52|0.0004373
05:13:53|0.0004373
05:13:54|0.0004373
05:13:55|0.0004373
05:13:55|0.0004373
05:13:57|0.0004373
05:13:57|0.0004373
05:13:58|0.0004373
05:13:59|0.0004373
05:14:00|0.0004373
05:14:02|0.0004373
05:14:03|0.0004373
05:14:04|0.0004373
05:14:04|0.0004373
05:14:07|0.0004373
05:14:08|0.00043729
05:14:10|0.00043729
05:14:12|0.00043729
05:14:12|0.00043729
05:14:14|0.00043729
05:14:15|0.00043729
05:14:16|0.00043729
05:14:17|0.00043729
05:14:18|0.00043729
05:14:19|0.00043729
05:14:20|0.00043729
05:14:21|0.00043729
05:14:22|0.00043729
05:14:23|0.00043729
05:14:23|0.00043729
05:14:25|0.00043729
05:14:25|0.00043729
05:14:27|0.00043729
05:14:28|0.00043729
05:14:28|0.00043729
05:14:29|0.00043729
05:14:31|0.00043729
05:14:31|0.00043706
05:14:34|0.00043706
05:14:34|0.00043706
05:14:35|0.00043706
05:14:36|0.00043706
05:14:37|0.00043706
05:14:38|0.00043706
05:14:39|0.00043706
05:14:41|0.00043706
05:14:41|0.00043706
05:14:42|0.00043706
05:14:43|0.00043706
05:14:44|0.00043706
05:14:45|0.00043706
05:14:46|0.00043706
05:14:47|0.00043729
05:14:48|0.00043729
05:14:49|0.00043729
05:14:50|0.00043729
05:14:52|0.00043728
05:14:53|0.00043728
05:14:54|0.00043728
05:14:55|0.00043728
05:14:55|0.00043728
05:14:56|0.00043728
05:14:57|0.00043728
05:14:58|0.00043729
05:14:59|0.00043729
05:15:01|0.00043729
05:15:01|0.00043729
05:15:02|0.00043729
05:15:03|0.00043729
05:15:05|0.00043729
05:15:06|0.00043729
05:15:08|0.00043729
05:15:08|0.00043729
05:15:10|0.00043729
05:15:11|0.00043729
05:15:11|0.00043729
05:15:13|0.00043729
05:15:13|0.00043729
05:15:15|0.00043729
05:15:15|0.00043729
05:15:17|0.00043729
05:15:18|0.00043729
05:15:20|0.00043729
05:15:21|0.0004373
05:15:22|0.0004373
05:15:22|0.0004373
05:15:25|0.0004373
05:15:25|0.0004373
05:15:26|0.0004373
05:15:27|0.0004373
05:15:28|0.0004373
05:15:29|0.0004373
05:15:30|0.0004373
05:15:31|0.0004373
05:15:32|0.0004373
05:15:33|0.0004373
05:15:34|0.0004373
05:15:35|0.0004373
05:15:36|0.00043731
05:15:37|0.00043731
05:15:38|0.00043749
05:15:39|0.00043749
05:15:40|0.0004376
05:15:41|0.00043758
05:15:42|0.00043758
05:15:44|0.00043775
05:15:44|0.00043775
05:15:45|0.00043775
05:15:46|0.0004378
05:15:47|0.0004378
05:15:48|0.0004378
05:15:49|0.0004378
05:15:50|0.0004378
05:15:51|0.0004377
05:15:52|0.0004377
05:15:53|0.0004377
05:15:54|0.0004377
05:15:55|0.0004377
05:15:56|0.0004377
05:15:57|0.0004377
05:15:58|0.0004377
05:15:59|0.0004377
05:16:00|0.00043763
05:16:01|0.00043763
05:16:02|0.00043763
05:16:03|0.00043763
05:16:04|0.00043763
05:16:05|0.00043763
05:16:06|0.00043763
05:16:08|0.00043763
05:16:10|0.00043763
05:16:12|0.00043763
05:16:13|0.00043763
05:16:15|0.00043763
05:16:16|0.000438
05:16:16|0.000438
05:16:17|0.00043788
05:16:18|0.000438
05:16:19|0.00043786
05:16:20|0.00043806
05:16:21|0.00043806
05:16:22|0.00043806
05:16:23|0.00043806
05:16:25|0.00043806
05:16:26|0.00043808
05:16:26|0.00043808
05:16:27|0.00043808
05:16:28|0.00043808
05:16:29|0.0004382
05:16:30|0.0004382
05:16:31|0.0004385
05:16:32|0.00043849
05:16:33|0.00043849
05:16:34|0.00043849
05:16:35|0.00043849
05:16:37|0.00043849
05:16:37|0.00043849
05:16:38|0.00043849
05:16:39|0.00043849
05:16:40|0.00043849
05:16:41|0.00043849
05:16:42|0.00043848
05:16:43|0.00043848
05:16:44|0.00043848
05:16:45|0.00043848
05:16:46|0.00043848
05:16:47|0.00043848
05:16:48|0.00043831
05:16:49|0.00043831
05:16:50|0.00043831
05:16:51|0.00043848
05:16:52|0.00043848
05:16:53|0.00043848
05:16:54|0.00043848
05:16:55|0.00043848
05:16:56|0.00043848
05:16:57|0.00043848
05:16:58|0.00043848
05:16:59|0.00043848
05:17:00|0.00043848
05:17:01|0.0004385
05:17:02|0.0004385
05:17:03|0.0004385
05:17:04|0.0004385
05:17:05|0.0004385
05:17:07|0.0004385
05:17:08|0.0004385
05:17:10|0.0004384
05:17:12|0.0004384
05:17:13|0.0004384
05:17:14|0.0004384
05:17:15|0.00043858
05:17:16|0.00043858
05:17:18|0.0004385
05:17:18|0.0004386
05:17:19|0.0004386
05:17:21|0.00043852
05:17:22|0.00043852
05:17:22|0.00043874
05:17:23|0.00043874
05:17:25|0.00043874
05:17:26|0.00043873
05:17:27|0.00043852
05:17:27|0.00043852
05:17:29|0.00043852
05:17:30|0.00043852
05:17:30|0.00043852
05:17:31|0.00043852
05:17:33|0.00043852
05:17:33|0.00043852
05:17:35|0.00043865
05:17:35|0.00043865
05:17:37|0.00043865
05:17:37|0.00043865
05:17:39|0.00043865
05:17:40|0.00043865
05:17:40|0.00043865
05:17:42|0.00043865
05:17:43|0.00043865
05:17:43|0.00043865
05:17:44|0.00043859
05:17:45|0.00043859
05:17:47|0.00043859
05:17:47|0.00043859
05:17:48|0.00043859
05:17:49|0.00043859
05:17:50|0.00043859
05:17:51|0.00043859
05:17:53|0.00043859
05:17:53|0.00043859
05:17:54|0.00043859
05:17:55|0.00043865
05:17:57|0.00043865
05:17:57|0.00043865
05:17:58|0.00043865
05:17:59|0.00043865
05:18:01|0.00043866
05:18:01|0.00043874
05:18:02|0.00043874
05:18:03|0.00043874
05:18:04|0.00043885
05:18:05|0.00043885
05:18:06|0.00043876
05:18:08|0.00043877
05:18:08|0.00043882
05:18:11|0.00043865
05:18:11|0.00043865
05:18:13|0.00043865
05:18:14|0.00043865
05:18:15|0.00043865
05:18:16|0.00043865
05:18:17|0.00043865
05:18:18|0.00043865
05:18:19|0.00043864
05:18:20|0.00043864
05:18:21|0.00043864
05:18:22|0.00043885
05:18:23|0.00043885
05:18:24|0.00043885
05:18:25|0.00043866
05:18:26|0.00043866
05:18:27|0.00043866
05:18:28|0.00043866
05:18:29|0.00043866
05:18:30|0.00043866
05:18:31|0.00043866
05:18:32|0.00043866
05:18:33|0.00043885
05:18:34|0.00043885
05:18:35|0.0004387
05:18:36|0.0004387
05:18:37|0.0004387
05:18:38|0.0004387
05:18:39|0.0004387
05:18:40|0.00043871
05:18:41|0.00043871
05:18:42|0.00043871
05:18:44|0.00043871
05:18:45|0.00043851
05:18:46|0.00043851
05:18:47|0.00043851
05:18:48|0.00043851
05:18:49|0.00043862
05:18:50|0.00043862
05:18:51|0.00043863
05:18:52|0.00043869
05:18:53|0.00043869
05:18:54|0.00043879
05:18:55|0.00043879
05:18:56|0.00043879
05:18:57|0.00043879
05:18:58|0.00043859
05:18:59|0.00043859
05:19:00|0.00043859
05:19:01|0.00043859
05:19:02|0.00043859
05:19:03|0.00043859
05:19:04|0.00043869
05:19:05|0.00043869
05:19:06|0.00043876
05:19:07|0.00043876
05:19:08|0.00043876
05:19:10|0.00043876
05:19:11|0.00043876
05:19:13|0.00043876
05:19:14|0.00043876
05:19:15|0.00043876
05:19:16|0.00043876
05:19:17|0.00043876
05:19:18|0.00043876
05:19:19|0.00043876
05:19:20|0.00043876
05:19:21|0.00043861
05:19:22|0.00043861
05:19:23|0.00043861
05:19:25|0.00043861
05:19:26|0.00043861
05:19:27|0.00043861
05:19:27|0.00043861
05:19:29|0.0004388
05:19:30|0.00043875
05:19:31|0.00043884
05:19:32|0.00043884
05:19:33|0.000439
05:19:34|0.000439
05:19:36|0.000439
05:19:37|0.000439
05:19:37|0.000439
05:19:38|0.000439
05:19:41|0.000439
05:19:41|0.000439
05:19:42|0.000439
05:19:43|0.000439
05:19:44|0.000439
05:19:45|0.000439
05:19:46|0.000439
05:19:47|0.000439
05:19:48|0.00043902
05:19:49|0.00043911
05:19:50|0.00043911
05:19:51|0.00043911
05:19:53|0.00043911
05:19:54|0.00043911
05:19:55|0.0004392
05:19:56|0.0004392
05:19:57|0.0004392
05:19:58|0.0004392
05:19:59|0.0004393
05:20:00|0.0004393
05:20:01|0.00043929
05:20:02|0.00043929
05:20:03|0.0004393
05:20:04|0.0004393
05:20:05|0.0004393
05:20:06|0.0004393
05:20:07|0.0004393
05:20:08|0.0004393
05:20:09|0.0004393
05:20:10|0.0004393
05:20:11|0.0004392
05:20:13|0.0004393
05:20:13|0.0004393
05:20:16|0.00043925
05:20:17|0.00043925
05:20:18|0.00043925
05:20:19|0.00043935
05:20:21|0.00043935
05:20:22|0.00043935
05:20:23|0.00043935
05:20:23|0.00043935
05:20:25|0.00043935
05:20:25|0.00043938
05:20:26|0.00043937
05:20:27|0.00043937
05:20:28|0.00043937
05:20:30|0.00043937
05:20:31|0.00043937
05:20:32|0.00043937
05:20:33|0.00043937
05:20:33|0.00043937
05:20:34|0.00043937
05:20:35|0.00043935
05:20:37|0.00043935
05:20:38|0.00043933
05:20:39|0.00043933
05:20:40|0.00043937
05:20:40|0.00043937
05:20:42|0.00043937
05:20:43|0.00043937
05:20:44|0.00043937
05:20:45|0.00043937
05:20:45|0.00043937
05:20:47|0.00043937
05:20:48|0.00043938
05:20:49|0.00043933
05:20:50|0.00043933
05:20:50|0.00043933
05:20:52|0.00043933
05:20:53|0.00043933
05:20:53|0.00043933
05:20:55|0.00043937
05:20:56|0.00043936
05:20:56|0.00043936
05:20:58|0.00043936
05:20:59|0.00043936
05:21:00|0.00043936
05:21:01|0.00043936
05:21:02|0.00043936
05:21:03|0.00043925
05:21:04|0.0004392
05:21:05|0.00043889
05:21:06|0.0004388
05:21:06|0.0004388
05:21:07|0.0004388
05:21:08|0.0004388
05:21:10|0.0004388
05:21:11|0.0004388
05:21:11|0.0004388
05:21:14|0.0004388
05:21:16|0.00043879
05:21:16|0.00043829
05:21:18|0.00043862
05:21:19|0.0004386
05:21:20|0.00043841
05:21:22|0.00043841
05:21:23|0.00043841
05:21:24|0.00043841
05:21:25|0.00043841
05:21:26|0.00043841
05:21:27|0.00043841
05:21:28|0.00043841
05:21:28|0.00043841
05:21:30|0.00043844
05:21:31|0.00043844
05:21:32|0.00043844
05:21:33|0.00043844
05:21:35|0.00043844
05:21:36|0.00043842
05:21:37|0.00043842
05:21:38|0.00043842
05:21:39|0.00043842
05:21:40|0.00043842
05:21:42|0.00043842
05:21:43|0.00043842
05:21:43|0.00043842
05:21:45|0.00043842
05:21:45|0.00043842
05:21:46|0.00043842
05:21:47|0.00043842
05:21:48|0.00043842
05:21:50|0.00043842
05:21:50|0.00043843
05:21:51|0.00043843
05:21:53|0.00043829
05:21:54|0.00043843
05:21:54|0.00043843
05:21:55|0.00043843
05:21:57|0.00043843
05:21:57|0.00043843
05:21:58|0.00043843
05:22:00|0.00043829
05:22:01|0.00043829
05:22:01|0.000438
05:22:02|0.000438
05:22:04|0.00043819
05:22:04|0.00043782
05:22:06|0.00043768
05:22:06|0.00043796
05:22:08|0.00043796
05:22:09|0.00043787
05:22:10|0.00043787
05:22:11|0.00043787
05:22:12|0.00043787
05:22:12|0.00043787
05:22:15|0.00043783
05:22:16|0.00043769
05:22:18|0.0004376
05:22:19|0.00043749
05:22:20|0.00043749
05:22:21|0.00043749
05:22:22|0.00043742
05:22:23|0.00043742
05:22:24|0.0004375
05:22:25|0.0004375
05:22:26|0.00043739
05:22:27|0.00043739
05:22:28|0.00043739
05:22:29|0.00043739
05:22:30|0.00043739
05:22:31|0.00043739
05:22:32|0.00043749
05:22:33|0.00043749
05:22:34|0.0004375
05:22:35|0.0004375
05:22:36|0.00043741
05:22:37|0.00043741
05:22:38|0.00043741
05:22:39|0.00043741
05:22:40|0.00043741
05:22:42|0.00043739
05:22:43|0.00043739
05:22:44|0.0004373
05:22:44|0.00043718
05:22:45|0.00043718
05:22:46|0.00043718
05:22:48|0.00043718
05:22:49|0.00043722
05:22:50|0.00043722
05:22:51|0.00043725
05:22:52|0.00043725
05:22:53|0.00043725
05:22:54|0.00043725
05:22:55|0.00043725
05:22:56|0.00043725
05:22:57|0.00043725
05:22:59|0.00043725
05:22:59|0.00043725
05:23:01|0.00043725
05:23:02|0.00043725
05:23:02|0.00043718
05:23:03|0.00043718
05:23:04|0.00043718
05:23:05|0.00043718
05:23:06|0.00043718
05:23:07|0.00043718
05:23:08|0.00043718
05:23:09|0.00043718
05:23:11|0.00043723
05:23:11|0.00043726
05:23:12|0.00043753
05:23:14|0.0004376
05:23:16|0.0004374
05:23:17|0.0004377
05:23:18|0.0004377
05:23:19|0.00043775
05:23:20|0.00043775
05:23:21|0.00043783
05:23:22|0.00043787
05:23:23|0.00043787
05:23:24|0.00043787
05:23:26|0.00043802
05:23:27|0.00043812
05:23:28|0.00043819
05:23:29|0.0004382
05:23:30|0.0004382
05:23:31|0.0004382
05:23:32|0.0004382
05:23:34|0.00043837
05:23:34|0.00043837
05:23:35|0.00043837
05:23:37|0.00043837
05:23:37|0.00043837
05:23:38|0.00043837
05:23:39|0.00043837
05:23:41|0.00043837
05:23:41|0.00043837
05:23:42|0.00043837
05:23:43|0.00043837
05:23:44|0.00043837
05:23:45|0.00043837
05:23:47|0.00043837
05:23:47|0.00043837
05:23:49|0.00043837
05:23:49|0.00043837
05:23:51|0.00043837
05:23:51|0.00043837
05:23:52|0.00043843
05:23:53|0.00043843
05:23:55|0.00043843
05:23:55|0.00043843
05:23:56|0.00043837
05:23:58|0.00043837
05:23:58|0.00043837
05:24:00|0.00043839
05:24:01|0.00043839
05:24:02|0.00043839
05:24:02|0.00043839
05:24:04|0.00043839
05:24:05|0.00043841
05:24:05|0.00043841
05:24:06|0.00043832
05:24:07|0.00043832
05:24:08|0.00043832
05:24:09|0.00043832
05:24:11|0.00043832
05:24:11|0.00043832
05:24:12|0.00043832
05:24:13|0.00043832
05:24:14|0.00043832
05:24:17|0.00043832
05:24:18|0.00043832
05:24:19|0.00043824
05:24:20|0.00043821
05:24:21|0.00043821
05:24:23|0.00043852
05:24:24|0.00043852
05:24:25|0.00043852
05:24:26|0.00043852
05:24:27|0.00043825
05:24:28|0.00043825
05:24:29|0.00043825
05:24:30|0.00043838
05:24:31|0.00043848
05:24:33|0.00043848
05:24:34|0.00043848
05:24:35|0.00043848
05:24:36|0.00043848
05:24:37|0.00043839
05:24:38|0.00043825
05:24:39|0.00043825
05:24:40|0.00043825
05:24:41|0.00043825
05:24:42|0.00043825
05:24:43|0.00043825
05:24:44|0.00043846
05:24:45|0.00043846
05:24:46|0.00043846
05:24:46|0.00043833
05:24:47|0.00043833
05:24:49|0.00043821
05:24:50|0.00043821
05:24:51|0.00043821
05:24:53|0.00043821
05:24:53|0.00043821
05:24:54|0.00043821
05:24:55|0.00043821
05:24:56|0.00043821
05:24:58|0.00043821
05:24:58|0.00043821
05:24:59|0.00043821
05:25:00|0.00043821
05:25:02|0.0004382
05:25:02|0.0004382
05:25:03|0.0004382
05:25:04|0.0004382
05:25:05|0.0004382
05:25:07|0.0004382
05:25:07|0.0004382
05:25:10|0.0004382
05:25:10|0.0004382
05:25:11|0.0004382
05:25:12|0.0004382
05:25:13|0.0004382
05:25:14|0.0004382
05:25:15|0.0004382
05:25:17|0.0004382
05:25:19|0.0004382
05:25:20|0.0004382
05:25:21|0.0004382
05:25:23|0.0004382
05:25:24|0.0004382
05:25:25|0.00043816
05:25:26|0.00043816
05:25:26|0.00043816
05:25:28|0.00043816
05:25:29|0.00043816
05:25:30|0.00043779
05:25:31|0.0004378
05:25:32|0.0004378
05:25:33|0.0004378
05:25:35|0.0004383
05:25:35|0.00043837
05:25:38|0.00043841
05:25:38|0.00043846
05:25:40|0.00043846
05:25:41|0.00043812
05:25:41|0.00043812
05:25:43|0.00043812
05:25:44|0.0004385
05:25:45|0.00043852
05:25:46|0.00043852
05:25:46|0.00043852
05:25:48|0.00043852
05:25:49|0.00043825
05:25:50|0.0004383
05:25:51|0.00043863
05:25:51|0.00043863
05:25:53|0.00043863
05:25:54|0.00043829
05:25:55|0.00043829
05:25:56|0.00043861
05:25:57|0.00043861
05:25:58|0.00043861
05:25:58|0.00043861
05:26:00|0.00043856
05:26:01|0.00043856
05:26:02|0.00043856
05:26:02|0.00043856
05:26:03|0.00043856
05:26:05|0.00043852
05:26:06|0.00043852
05:26:07|0.00043852
05:26:08|0.00043852
05:26:09|0.00043856
05:26:10|0.00043856
05:26:11|0.00043857
05:26:11|0.00043857
05:26:13|0.00043857
05:26:14|0.00043857
05:26:15|0.00043857
05:26:16|0.00043857
05:26:17|0.00043857
05:26:19|0.00043857
05:26:20|0.00043857
05:26:22|0.00043857
05:26:22|0.00043857
05:26:23|0.00043857
05:26:24|0.00043857
05:26:26|0.00043857
05:26:26|0.00043857
05:26:28|0.00043857
05:26:29|0.0004387
05:26:30|0.0004387
05:26:31|0.0004386
05:26:32|0.0004387
05:26:33|0.0004387
05:26:34|0.0004387
05:26:35|0.00043879
05:26:36|0.00043857
05:26:37|0.00043857
05:26:38|0.00043857
05:26:39|0.00043857
05:26:40|0.00043857
05:26:41|0.00043857
05:26:42|0.00043856
05:26:43|0.00043856
05:26:44|0.0004384
05:26:45|0.00043841
05:26:46|0.00043841
05:26:47|0.0004384
05:26:48|0.00043818
05:26:49|0.00043831
05:26:50|0.00043831
05:26:51|0.00043831
05:26:52|0.00043831
05:26:53|0.00043831
05:26:54|0.00043831
05:26:55|0.00043831
05:26:56|0.00043831
05:26:57|0.00043831
05:26:58|0.00043831
05:26:59|0.00043831
05:27:00|0.00043822
05:27:01|0.0004381
05:27:02|0.00043824
05:27:04|0.00043824
05:27:05|0.00043824
05:27:05|0.00043821
05:27:07|0.00043821
05:27:08|0.00043839
05:27:08|0.00043844
05:27:10|0.00043841
05:27:11|0.00043841
05:27:12|0.00043841
05:27:13|0.00043823
05:27:14|0.00043823
05:27:15|0.00043823
05:27:15|0.00043823
05:27:17|0.00043823
05:27:17|0.00043823
05:27:20|0.00043824
05:27:20|0.00043824
05:27:23|0.00043836
05:27:24|0.00043836
05:27:25|0.00043836
05:27:27|0.00043833
05:27:27|0.00043833
05:27:28|0.00043833
05:27:30|0.00043833
05:27:30|0.00043833
05:27:31|0.00043831
05:27:32|0.00043831
05:27:33|0.00043831
05:27:35|0.00043831
05:27:35|0.00043831
05:27:36|0.00043831
05:27:37|0.00043831
05:27:38|0.00043831
05:27:39|0.00043831
05:27:40|0.00043831
05:27:41|0.00043814
05:27:42|0.00043814
05:27:43|0.0004385
05:27:44|0.0004385
05:27:45|0.0004385
05:27:46|0.0004385
05:27:47|0.0004385
05:27:48|0.00043827
05:27:49|0.00043827
05:27:50|0.00043827
05:27:51|0.00043827
05:27:52|0.00043827
05:27:53|0.00043827
05:27:54|0.00043827
05:27:55|0.00043827
05:27:56|0.00043827
05:27:57|0.00043827
05:27:58|0.00043827
05:27:59|0.00043827
05:28:01|0.00043827
05:28:01|0.00043827
05:28:02|0.0004382
05:28:03|0.0004382
05:28:04|0.0004382
05:28:05|0.0004382
05:28:06|0.00043821
05:28:07|0.00043821
05:28:08|0.00043821
05:28:09|0.00043821
05:28:10|0.00043821
05:28:11|0.00043821
05:28:13|0.00043821
05:28:13|0.00043821
05:28:14|0.00043821
05:28:15|0.00043821
05:28:16|0.00043821
05:28:17|0.00043821
05:28:18|0.00043821
05:28:20|0.00043821
05:28:22|0.00043804
05:28:23|0.00043804
05:28:25|0.000438
05:28:26|0.000438
05:28:27|0.00043792
05:28:28|0.00043793
05:28:29|0.00043793
05:28:30|0.00043793
05:28:31|0.00043793
05:28:32|0.00043774
05:28:34|0.00043774
05:28:36|0.00043774
05:28:36|0.00043775
05:28:37|0.00043775
05:28:38|0.00043765
05:28:39|0.00043765
05:28:40|0.00043725
05:28:41|0.00043739
05:28:42|0.00043738
05:28:43|0.0004374
05:28:44|0.0004374
05:28:45|0.00043736
05:28:46|0.00043736
05:28:47|0.00043732
05:28:48|0.00043723
05:28:49|0.00043723
05:28:50|0.00043723
05:28:51|0.00043723
05:28:52|0.00043723
05:28:53|0.00043723
05:28:55|0.00043723
05:28:56|0.00043723
05:28:57|0.00043723
05:28:58|0.00043827
05:28:59|0.00043827
05:29:00|0.00043767
05:29:01|0.00043778
05:29:02|0.00043783
05:29:03|0.00043806
05:29:04|0.00043806
05:29:05|0.00043806
05:29:06|0.00043827
05:29:07|0.00043824
05:29:08|0.00043824
05:29:09|0.00043817
05:29:10|0.00043786
05:29:11|0.00043786
05:29:12|0.00043786
05:29:13|0.00043786
05:29:14|0.00043786
05:29:15|0.00043786
05:29:16|0.00043797
05:29:17|0.00043797
05:29:18|0.00043797
05:29:20|0.00043797
05:29:22|0.00043797
05:29:23|0.00043797
05:29:24|0.00043797
05:29:26|0.00043801
05:29:26|0.00043801
05:29:27|0.00043789
05:29:28|0.00043791
05:29:29|0.00043791
05:29:30|0.000438
05:29:31|0.000438
05:29:32|0.000438
05:29:33|0.000438
05:29:34|0.000438
05:29:35|0.000438
05:29:36|0.000438
05:29:37|0.000438
05:29:38|0.000438
05:29:39|0.000438
05:29:40|0.000438
05:29:41|0.000438
05:29:43|0.000438
05:29:44|0.000438
05:29:44|0.000438
05:29:45|0.000438
05:29:47|0.000438
05:29:47|0.00043802
05:29:48|0.00043802
05:29:50|0.00043802
05:29:50|0.00043802
05:29:51|0.00043787
05:29:52|0.00043787
05:29:53|0.00043787
05:29:54|0.00043787
05:29:55|0.00043787
05:29:56|0.00043785
05:29:57|0.00043785
05:29:58|0.00043785
05:30:00|0.00043785
05:30:00|0.00043785
05:30:01|0.00043785
05:30:02|0.00043785
05:30:03|0.00043785
05:30:04|0.00043796
05:30:05|0.00043796
05:30:06|0.00043796
05:30:07|0.00043786
05:30:08|0.00043786
05:30:09|0.00043786
05:30:10|0.00043786
05:30:11|0.00043799
05:30:12|0.00043799
05:30:13|0.00043799
05:30:14|0.00043799
05:30:15|0.00043799
05:30:16|0.00043799
05:30:17|0.00043799
05:30:18|0.00043799
05:30:19|0.00043799
05:30:20|0.00043799
05:30:21|0.00043799
05:30:23|0.00043799
05:30:24|0.00043786
05:30:25|0.00043815
05:30:26|0.000438
05:30:27|0.00043802
05:30:28|0.00043802
05:30:29|0.00043802
05:30:30|0.00043802
05:30:31|0.00043802
05:30:32|0.00043802
05:30:33|0.00043802
05:30:35|0.00043827
05:30:35|0.00043799
05:30:36|0.00043799
05:30:37|0.0004378
05:30:38|0.00043774
05:30:39|0.00043774
05:30:40|0.00043719
05:30:41|0.00043706
05:30:42|0.00043735
05:30:43|0.00043735
05:30:44|0.00043735
05:30:45|0.00043735
05:30:46|0.00043719
05:30:47|0.00043719
05:30:48|0.00043719
05:30:49|0.00043719
05:30:50|0.00043719
05:30:51|0.00043729
05:30:52|0.00043729
05:30:53|0.00043729
05:30:54|0.00043729
05:30:55|0.00043729
05:30:56|0.00043729
05:30:57|0.00043719
05:30:58|0.00043719
05:30:59|0.00043719
05:31:00|0.00043719
05:31:01|0.00043729
05:31:02|0.00043729
05:31:03|0.00043729
05:31:04|0.00043729
05:31:05|0.00043711
05:31:06|0.00043711
05:31:07|0.00043711
05:31:08|0.00043729
05:31:09|0.00043721
05:31:10|0.00043721
05:31:11|0.00043721
05:31:12|0.00043721
05:31:13|0.00043721
05:31:14|0.00043721
05:31:15|0.00043721
05:31:16|0.00043721
05:31:17|0.00043721
05:31:18|0.0004372
05:31:19|0.0004372
05:31:20|0.0004372
05:31:21|0.0004372
05:31:23|0.00043716
05:31:25|0.00043712
05:31:27|0.00043711
05:31:27|0.00043681
05:31:30|0.00043701
05:31:31|0.0004366
05:31:32|0.00043642
05:31:33|0.0004364
05:31:34|0.00043642
05:31:36|0.00043654
05:31:36|0.00043658
05:31:37|0.00043673
05:31:38|0.00043673
05:31:39|0.00043653
05:31:40|0.00043653
05:31:41|0.00043653
05:31:43|0.00043653
05:31:43|0.00043658
05:31:44|0.00043658
05:31:45|0.00043669
05:31:46|0.00043664
05:31:48|0.0004368
05:31:48|0.0004368
05:31:49|0.0004368
05:31:50|0.0004368
05:31:52|0.0004368
05:31:52|0.0004368
05:31:53|0.0004368
05:31:54|0.0004368
05:31:55|0.0004368
05:31:56|0.0004368
05:31:57|0.0004368
05:31:58|0.0004368
05:31:59|0.0004368
05:32:00|0.0004368
05:32:01|0.0004368
05:32:02|0.0004368
05:32:03|0.0004368
05:32:04|0.0004368
05:32:05|0.0004368
05:32:06|0.00043698
05:32:07|0.00043698
05:32:08|0.00043698
05:32:10|0.00043684
05:32:10|0.00043684
05:32:11|0.00043684
05:32:13|0.00043734
05:32:14|0.00043737
05:32:15|0.00043737
05:32:16|0.00043737
05:32:17|0.00043725
05:32:18|0.00043725
05:32:19|0.00043727
05:32:20|0.00043727
05:32:21|0.00043727
05:32:22|0.00043727
05:32:23|0.00043727
05:32:25|0.00043737
05:32:26|0.00043737
05:32:28|0.00043737
05:32:28|0.00043737
05:32:31|0.00043737
05:32:31|0.00043737
05:32:32|0.00043737
05:32:34|0.00043728
05:32:35|0.00043728
05:32:36|0.00043728
05:32:37|0.00043728
05:32:38|0.00043728
05:32:39|0.00043727
05:32:40|0.0004372
05:32:41|0.0004372
05:32:42|0.0004372
05:32:43|0.0004372
05:32:44|0.0004372
05:32:45|0.0004372
05:32:46|0.0004372
05:32:47|0.0004372
05:32:48|0.0004372
05:32:49|0.0004372
05:32:50|0.0004372
05:32:51|0.0004372
05:32:53|0.0004372
05:32:54|0.0004372
05:32:55|0.0004372
05:32:56|0.0004372
05:32:57|0.00043718
05:32:58|0.00043718
05:32:59|0.00043718
05:33:00|0.00043718
05:33:01|0.00043718
05:33:02|0.00043718
05:33:03|0.00043718
05:33:04|0.00043718
05:33:05|0.00043717
05:33:06|0.00043717
05:33:07|0.00043717
05:33:09|0.00043717
05:33:10|0.00043717
05:33:10|0.00043717
05:33:12|0.00043717
05:33:13|0.00043717
05:33:14|0.00043702
05:33:14|0.00043704
05:33:16|0.00043704
05:33:17|0.00043704
05:33:18|0.00043704
05:33:19|0.00043717
05:33:20|0.00043717
05:33:21|0.00043717
05:33:22|0.00043717
05:33:23|0.00043717
05:33:24|0.00043717
05:33:26|0.00043717
05:33:27|0.00043707
05:33:28|0.00043707
05:33:30|0.00043712
05:33:32|0.00043712
05:33:33|0.00043704
05:33:34|0.00043704
05:33:35|0.00043704
05:33:35|0.00043704
05:33:36|0.00043704
05:33:38|0.00043704
05:33:38|0.00043704
05:33:39|0.00043704
05:33:40|0.00043704
05:33:41|0.00043704
05:33:42|0.00043704
05:33:43|0.00043704
05:33:44|0.00043704
05:33:45|0.00043704
05:33:46|0.00043704
05:33:47|0.00043699
05:33:48|0.00043699
05:33:49|0.00043699
05:33:50|0.00043695
05:33:51|0.00043695
05:33:52|0.00043695
05:33:53|0.00043695
05:33:54|0.00043695
05:33:55|0.00043695
05:33:56|0.00043695
05:33:57|0.00043677
05:33:58|0.00043677
05:33:59|0.00043677
05:34:00|0.00043677
05:34:01|0.0004368
05:34:02|0.0004368
05:34:03|0.0004368
05:34:05|0.0004368
05:34:05|0.0004368
05:34:07|0.00043654
05:34:07|0.00043654
05:34:08|0.00043657
05:34:10|0.00043657
05:34:10|0.00043644
05:34:11|0.00043643
05:34:12|0.000436
05:34:13|0.000436
05:34:14|0.000436
05:34:15|0.000436
05:34:16|0.000436
05:34:17|0.00043629
05:34:18|0.00043629
05:34:19|0.00043623
05:34:20|0.00043623
05:34:21|0.00043623
05:34:22|0.00043623
05:34:23|0.00043623
05:34:25|0.00043623
05:34:26|0.0004358
05:34:28|0.0004358
05:34:30|0.00043591
05:34:31|0.00043576
05:34:32|0.00043576
05:34:32|0.00043576
05:34:34|0.00043576
05:34:35|0.00043579
05:34:36|0.00043579
05:34:37|0.0004358
05:34:38|0.0004358
05:34:39|0.00043591
05:34:40|0.0004358
05:34:41|0.0004358
05:34:42|0.00043644
05:34:43|0.00043644
05:34:44|0.00043644
05:34:45|0.00043606
05:34:46|0.00043606
05:34:47|0.00043606
05:34:48|0.00043606
05:34:49|0.00043628
05:34:50|0.00043628
05:34:51|0.00043628
05:34:52|0.00043631
05:34:53|0.0004365
05:34:54|0.0004365
05:34:55|0.0004365
05:34:55|0.0004365
05:34:56|0.0004365
05:34:58|0.0004365
05:34:59|0.0004365
05:35:00|0.00043633
05:35:01|0.00043633
05:35:02|0.00043633
05:35:03|0.00043633
05:35:04|0.00043633
05:35:05|0.00043633
05:35:05|0.00043633
05:35:07|0.00043633
05:35:08|0.00043633
05:35:09|0.00043633
05:35:11|0.00043633
05:35:11|0.00043633
05:35:13|0.00043633
05:35:13|0.00043633
05:35:14|0.00043633
05:35:16|0.00043633
05:35:16|0.00043583
05:35:18|0.00043583
05:35:18|0.00043583
05:35:19|0.00043633
05:35:20|0.00043633
05:35:21|0.00043633
05:35:22|0.00043633
05:35:24|0.00043633
05:35:24|0.00043633
05:35:26|0.00043633
05:35:28|0.00043633
05:35:29|0.0004365
05:35:30|0.0004365
05:35:30|0.0004365
05:35:31|0.0004365
05:35:33|0.0004365
05:35:33|0.0004365
05:35:34|0.0004365
05:35:36|0.00043649
05:35:36|0.00043649
05:35:37|0.00043649
05:35:38|0.00043649
05:35:39|0.00043649
05:35:40|0.00043649
05:35:42|0.00043649
05:35:42|0.00043649
05:35:43|0.00043649
05:35:44|0.00043649
05:35:45|0.00043649
05:35:46|0.00043649
05:35:47|0.00043649
05:35:49|0.00043649
05:35:50|0.00043649
05:35:51|0.00043649
05:35:51|0.00043649
05:35:53|0.00043649
05:35:54|0.00043649
05:35:54|0.00043649
05:35:55|0.00043649
05:35:56|0.00043649
05:35:57|0.00043649
05:35:58|0.0004361
05:36:00|0.0004361
05:36:01|0.0004361
05:36:02|0.0004361
05:36:03|0.0004361
05:36:04|0.0004361
05:36:05|0.00043619
05:36:06|0.00043619
05:36:07|0.00043619
05:36:08|0.00043619
05:36:09|0.00043619
05:36:11|0.00043619
05:36:12|0.00043619
05:36:12|0.00043619
05:36:14|0.00043619
05:36:15|0.00043619
05:36:15|0.00043619
05:36:17|0.0004361
05:36:17|0.0004361
05:36:19|0.0004361
05:36:20|0.00043609
05:36:21|0.00043609
05:36:22|0.00043609
05:36:23|0.00043609
05:36:24|0.00043609
05:36:25|0.00043609
05:36:26|0.00043609
05:36:27|0.00043609
05:36:29|0.00043609
05:36:29|0.00043609
05:36:32|0.00043609
05:36:33|0.00043609
05:36:35|0.00043609
05:36:36|0.00043609
05:36:38|0.00043609
05:36:38|0.00043609
05:36:40|0.00043609
05:36:40|0.00043609
05:36:42|0.00043609
05:36:43|0.00043609
05:36:43|0.00043609
05:36:44|0.00043609
05:36:46|0.00043619
05:36:47|0.0004363
05:36:48|0.0004363
05:36:49|0.0004363
05:36:50|0.0004363
05:36:51|0.0004363
05:36:52|0.0004363
05:36:53|0.0004363
05:36:54|0.00043677
05:36:55|0.00043677
05:36:55|0.00043677
05:36:57|0.00043677
05:36:57|0.00043677
05:36:59|0.00043677
05:37:00|0.00043677
05:37:01|0.00043677
05:37:02|0.00043677
05:37:03|0.00043677
05:37:04|0.00043677
05:37:05|0.00043677
05:37:06|0.00043677
05:37:07|0.00043671
05:37:08|0.00043671
05:37:08|0.00043675
05:37:10|0.0004368
05:37:10|0.0004369
05:37:12|0.0004369
05:37:12|0.0004369
05:37:14|0.0004369
05:37:15|0.0004369
05:37:16|0.0004369
05:37:16|0.0004369
05:37:18|0.0004369
05:37:19|0.0004369
05:37:21|0.0004369
05:37:21|0.0004369
05:37:22|0.0004369
05:37:24|0.00043685
05:37:24|0.0004368
05:37:25|0.0004368
05:37:27|0.0004368
05:37:27|0.0004368
05:37:30|0.0004368
05:37:31|0.00043677
05:37:32|0.00043677
05:37:34|0.00043677
05:37:35|0.00043677
05:37:36|0.00043677
05:37:37|0.00043677
05:37:38|0.00043677
05:37:40|0.00043677
05:37:41|0.00043677
05:37:41|0.00043677
05:37:44|0.00043677
05:37:44|0.00043677
05:37:45|0.00043677
05:37:46|0.00043677
05:37:47|0.00043677
05:37:48|0.00043678
05:37:50|0.00043678
05:37:51|0.00043678
05:37:51|0.00043678
05:37:52|0.00043678
05:37:54|0.00043678
05:37:54|0.00043678
05:37:55|0.00043678
05:37:56|0.00043678
05:37:59|0.00043678
05:37:59|0.00043678
05:38:00|0.0004368
05:38:01|0.0004368
05:38:02|0.00043689
05:38:03|0.00043689
05:38:04|0.00043689
05:38:05|0.00043689
05:38:06|0.00043689
05:38:07|0.0004368
05:38:08|0.0004368
05:38:10|0.0004369
05:38:11|0.0004369
05:38:12|0.0004369
05:38:13|0.0004369
05:38:14|0.0004369
05:38:15|0.0004369
05:38:16|0.0004369
05:38:17|0.0004369
05:38:18|0.0004369
05:38:19|0.00043689
05:38:20|0.00043678
05:38:21|0.00043678
05:38:22|0.00043678
05:38:23|0.00043678
05:38:24|0.00043678
05:38:25|0.00043678
05:38:26|0.0004367
05:38:27|0.00043667
05:38:28|0.00043667
05:38:29|0.00043661
05:38:31|0.00043661
05:38:33|0.00043661
05:38:35|0.00043661
05:38:37|0.00043661
05:38:38|0.00043661
05:38:39|0.00043661
05:38:40|0.00043661
05:38:41|0.00043661
05:38:42|0.00043661
05:38:43|0.00043661
05:38:44|0.00043661
05:38:45|0.00043661
05:38:47|0.00043661
05:38:48|0.00043661
05:38:49|0.00043667
05:38:50|0.00043667
05:38:51|0.00043667
05:38:52|0.0004369
05:38:53|0.0004369
05:38:54|0.0004369
05:38:55|0.00043673
05:38:56|0.00043673
05:38:57|0.00043672
05:38:58|0.00043672
05:38:59|0.00043672
05:39:00|0.00043673
05:39:01|0.00043673
05:39:03|0.00043673
05:39:05|0.00043673
05:39:06|0.00043667
05:39:07|0.00043667
05:39:08|0.00043667
05:39:09|0.00043667
05:39:09|0.00043667
05:39:11|0.00043667
05:39:11|0.00043667
05:39:13|0.00043667
05:39:14|0.00043698
05:39:15|0.00043698
05:39:16|0.00043698
05:39:17|0.000437
05:39:17|0.000437
05:39:19|0.000437
05:39:19|0.000437
05:39:20|0.000437
05:39:22|0.000437
05:39:22|0.000437
05:39:24|0.00043693
05:39:25|0.00043697
05:39:26|0.00043697
05:39:26|0.000437
05:39:28|0.000437
05:39:28|0.000437
05:39:30|0.000437
05:39:32|0.000437
05:39:32|0.000437
05:39:35|0.00043697
05:39:36|0.00043697
05:39:38|0.00043697
05:39:39|0.00043697
05:39:40|0.00043697
05:39:42|0.00043703
05:39:42|0.00043703
05:39:44|0.00043703
05:39:45|0.00043703
05:39:45|0.00043703
05:39:47|0.00043703
05:39:48|0.00043703
05:39:49|0.00043703
05:39:50|0.00043704
05:39:50|0.00043706
05:39:52|0.00043706
05:39:53|0.00043706
05:39:53|0.00043706
05:39:55|0.00043707
05:39:56|0.00043707
05:39:57|0.00043727
05:39:58|0.00043739
05:39:59|0.00043739
05:40:00|0.00043739
05:40:00|0.00043742
05:40:01|0.00043747
05:40:03|0.00043744
05:40:04|0.00043745
05:40:05|0.00043745
05:40:06|0.00043745
05:40:06|0.00043745
05:40:08|0.00043745
05:40:10|0.00043744
05:40:10|0.00043745
05:40:11|0.00043745
05:40:12|0.00043744
05:40:13|0.00043744
05:40:14|0.00043744
05:40:15|0.00043743
05:40:16|0.00043745
05:40:17|0.00043745
05:40:18|0.00043745
05:40:19|0.00043745
05:40:20|0.00043745
05:40:22|0.00043745
05:40:22|0.00043745
05:40:23|0.00043745
05:40:25|0.00043745
05:40:25|0.00043743
05:40:26|0.00043743
05:40:27|0.00043743
05:40:28|0.00043743
05:40:29|0.0004374
05:40:30|0.00043746
05:40:33|0.00043747
05:40:34|0.00043746
05:40:36|0.00043747
05:40:37|0.00043747
05:40:38|0.00043747
05:40:39|0.00043747
05:40:40|0.0004378
05:40:41|0.0004378
05:40:43|0.0004378
05:40:44|0.0004378
05:40:45|0.0004378
05:40:46|0.00043776
05:40:47|0.00043776
05:40:48|0.00043776
05:40:49|0.00043776
05:40:50|0.00043761
05:40:51|0.00043761
05:40:52|0.00043761
05:40:53|0.00043761
05:40:54|0.00043761
05:40:54|0.00043761
05:40:56|0.00043761
05:40:57|0.00043756
05:40:58|0.00043756
05:40:59|0.00043756
05:40:59|0.00043756
05:41:01|0.00043773
05:41:02|0.00043773
05:41:03|0.00043773
05:41:04|0.00043773
05:41:05|0.00043773
05:41:06|0.00043773
05:41:06|0.00043773
05:41:07|0.00043773
05:41:09|0.00043773
05:41:09|0.00043773
05:41:11|0.00043773
05:41:12|0.00043773
05:41:13|0.00043773
05:41:14|0.00043773
05:41:15|0.00043773
05:41:15|0.00043773
05:41:17|0.00043773
05:41:18|0.00043773
05:41:19|0.00043773
05:41:20|0.00043773
05:41:21|0.00043773
05:41:21|0.00043773
05:41:22|0.00043776
05:41:24|0.00043776
05:41:24|0.00043776
05:41:26|0.000438
05:41:27|0.00043807
05:41:28|0.00043785
05:41:29|0.00043786
05:41:30|0.00043786
05:41:31|0.00043786
05:41:32|0.00043786
05:41:34|0.00043786
05:41:34|0.00043786
05:41:37|0.00043786
05:41:37|0.00043784
05:41:39|0.00043784
05:41:39|0.00043784
05:41:41|0.00043779
05:41:42|0.00043779
05:41:42|0.00043779
05:41:44|0.00043779
05:41:45|0.00043779
05:41:45|0.00043779
05:41:46|0.00043779
05:41:48|0.00043779
05:41:49|0.00043778
05:41:49|0.00043778
05:41:50|0.00043778
05:41:52|0.00043778
05:41:53|0.00043778
05:41:54|0.00043778
05:41:55|0.00043778
05:41:55|0.00043779
05:41:56|0.00043779
05:41:58|0.00043779
05:41:59|0.0004378
05:41:59|0.0004378
05:42:00|0.0004378
05:42:02|0.00043779
05:42:03|0.00043798
05:42:04|0.00043779
05:42:05|0.00043798
05:42:05|0.000438
05:42:06|0.00043786
05:42:07|0.00043786
05:42:08|0.00043786
05:42:10|0.00043786
05:42:10|0.00043786
05:42:11|0.00043798
05:42:12|0.00043801
05:42:14|0.00043801
05:42:14|0.00043799
05:42:15|0.00043799
05:42:16|0.00043799
05:42:17|0.00043799
05:42:18|0.00043799
05:42:20|0.00043799
05:42:20|0.00043799
05:42:21|0.00043799
05:42:23|0.00043799
05:42:23|0.00043799
05:42:24|0.00043799
05:42:25|0.00043792
05:42:27|0.00043809
05:42:27|0.00043809
05:42:28|0.00043809
05:42:29|0.00043809
05:42:30|0.00043779
05:42:31|0.00043779
05:42:32|0.00043793
05:42:34|0.00043793
05:42:36|0.0004379
05:42:37|0.00043776
05:42:39|0.0004378
05:42:40|0.00043785
05:42:40|0.00043785
05:42:43|0.00043785
05:42:44|0.00043785
05:42:44|0.00043785
05:42:46|0.00043785
05:42:47|0.00043785
05:42:47|0.00043785
05:42:49|0.00043779
05:42:49|0.00043799
05:42:50|0.00043799
05:42:51|0.00043799
05:42:52|0.0004381
05:42:54|0.0004381
05:42:55|0.0004381
05:42:56|0.0004382
05:42:56|0.0004382
05:42:58|0.0004382
05:42:58|0.00043797
05:42:59|0.00043826
05:43:00|0.0004383
05:43:03|0.0004383
05:43:03|0.0004383
05:43:04|0.00043808
05:43:05|0.00043833
05:43:06|0.00043833
05:43:07|0.00043833
05:43:08|0.00043833
05:43:09|0.00043833
05:43:11|0.00043838
05:43:11|0.00043838
05:43:12|0.00043838
05:43:14|0.00043838
05:43:14|0.00043817
05:43:15|0.00043838
05:43:16|0.00043838
05:43:17|0.00043838
05:43:18|0.00043838
05:43:19|0.00043838
05:43:20|0.00043838
05:43:22|0.00043838
05:43:22|0.00043838
05:43:23|0.00043838
05:43:24|0.0004383
05:43:25|0.0004383
05:43:26|0.0004383
05:43:27|0.00043838
05:43:28|0.00043838
05:43:29|0.00043838
05:43:30|0.0004384
05:43:31|0.00043839
05:43:33|0.00043839
05:43:33|0.00043839
05:43:35|0.0004384
05:43:37|0.0004384
05:43:38|0.0004384
05:43:40|0.0004384
05:43:41|0.0004385
05:43:42|0.0004385
05:43:43|0.0004385
05:43:43|0.0004385
05:43:45|0.0004385
05:43:46|0.0004385
05:43:46|0.0004385
05:43:48|0.0004385
05:43:49|0.0004385
05:43:50|0.00043852
05:43:51|0.00043852
05:43:53|0.00043844
05:43:53|0.00043844
05:43:54|0.00043844
05:43:55|0.00043844
05:43:56|0.00043844
05:43:57|0.00043844
05:43:58|0.00043844
05:43:59|0.00043844
05:44:00|0.00043852
05:44:01|0.0004385
05:44:02|0.0004385
05:44:03|0.0004385
05:44:04|0.00043847
05:44:05|0.00043847
05:44:06|0.00043852
05:44:07|0.0004388
05:44:08|0.0004388
05:44:09|0.00043858
05:44:10|0.00043858
05:44:11|0.00043858
05:44:12|0.00043858
05:44:13|0.00043858
05:44:14|0.00043858
05:44:15|0.00043858
05:44:16|0.00043858
05:44:17|0.00043843
05:44:18|0.00043843
05:44:19|0.00043843
05:44:21|0.00043843
05:44:22|0.00043843
05:44:23|0.00043856
05:44:24|0.00043855
05:44:25|0.00043855
05:44:26|0.00043855
05:44:27|0.00043857
05:44:28|0.00043857
05:44:29|0.00043849
05:44:30|0.00043849
05:44:31|0.00043849
05:44:32|0.00043849
05:44:33|0.00043849
05:44:34|0.00043849
05:44:35|0.00043849
05:44:36|0.00043849
05:44:38|0.00043849
05:44:39|0.00043849
05:44:40|0.0004385
05:44:41|0.0004385
05:44:42|0.0004385
05:44:43|0.0004385
05:44:44|0.0004385
05:44:45|0.0004385
05:44:46|0.0004385
05:44:47|0.00043851
05:44:49|0.0004385
05:44:51|0.0004385
05:44:52|0.0004385
05:44:53|0.0004385
05:44:53|0.0004385
05:44:55|0.0004385
05:44:56|0.0004385
05:44:57|0.00043849
05:44:58|0.00043825
05:44:58|0.00043819
05:45:00|0.00043819
05:45:00|0.00043819
05:45:02|0.0004382
05:45:04|0.0004382
05:45:04|0.0004382
05:45:05|0.00043829
05:45:07|0.00043829
05:45:07|0.00043829
05:45:09|0.00043829
05:45:09|0.00043829
05:45:10|0.00043829
05:45:11|0.000439
05:45:12|0.00043899
05:45:14|0.00043899
05:45:14|0.00043864
05:45:16|0.00043864
05:45:17|0.00043896
05:45:17|0.000439
05:45:18|0.000439
05:45:20|0.000439
05:45:20|0.000439
05:45:21|0.00043899
05:45:24|0.00043899
05:45:24|0.000439
05:45:25|0.000439
05:45:26|0.000439
05:45:27|0.000439
05:45:28|0.000439
05:45:29|0.000439
05:45:30|0.000439
05:45:31|0.00043882
05:45:32|0.000439
05:45:33|0.000439
05:45:34|0.000439
05:45:35|0.000439
05:45:37|0.000439
05:45:39|0.000439
05:45:39|0.000439
05:45:40|0.00043909
05:45:42|0.00043909
05:45:43|0.0004391
05:45:44|0.0004391
05:45:45|0.00043911
05:45:46|0.00043911
05:45:47|0.00043909
05:45:49|0.00043909
05:45:49|0.0004392
05:45:50|0.00043908
05:45:53|0.000439
05:45:54|0.000439
05:45:54|0.000439
05:45:55|0.000439
05:45:56|0.00043923
05:45:57|0.00043937
05:45:59|0.00043931
05:45:59|0.00043931
05:46:00|0.0004394
05:46:01|0.0004394
05:46:02|0.00043939
05:46:03|0.0004391
05:46:04|0.0004394
05:46:05|0.0004395
05:46:06|0.00043944
05:46:07|0.0004394
05:46:09|0.0004394
05:46:09|0.0004394
05:46:10|0.0004394
05:46:11|0.0004395
05:46:12|0.0004395
05:46:13|0.0004395
05:46:14|0.00043935
05:46:15|0.00043946
05:46:16|0.00043923
05:46:17|0.0004393
05:46:18|0.00043931
05:46:19|0.00043931
05:46:20|0.00043943
05:46:21|0.00043943
05:46:22|0.00043943
05:46:23|0.00043943
05:46:24|0.00043943
05:46:25|0.00043943
05:46:26|0.00043943
05:46:28|0.00043943
05:46:29|0.00043943
05:46:30|0.00043943
05:46:31|0.00043943
05:46:32|0.00043919
05:46:33|0.00043938
05:46:34|0.00043938
05:46:35|0.00043938
05:46:36|0.00043938
05:46:37|0.00043938
05:46:38|0.00043943
05:46:40|0.00043943
05:46:42|0.00043943
05:46:43|0.00043943
05:46:43|0.00043943
05:46:45|0.00043943
05:46:47|0.00043943
05:46:47|0.00043942
05:46:49|0.00043942
05:46:50|0.00043942
05:46:50|0.00043942
05:46:52|0.00043942
05:46:53|0.00043942
05:46:55|0.00043942
05:46:56|0.00043942
05:46:57|0.00043942
05:46:57|0.00043942
05:46:59|0.00043942
05:47:00|0.00043942
05:47:01|0.00043942
05:47:01|0.00043938
05:47:02|0.00043895
05:47:03|0.00043921
05:47:04|0.00043921
05:47:05|0.00043918
05:47:07|0.00043942
05:47:08|0.00043918
05:47:10|0.00043918
05:47:11|0.00043911
05:47:12|0.00043912
05:47:13|0.00043912
05:47:14|0.00043912
05:47:15|0.00043912
05:47:16|0.00043912
05:47:17|0.00043921
05:47:18|0.00043923
05:47:19|0.00043923
05:47:20|0.00043923
05:47:21|0.000439
05:47:22|0.00043897
05:47:23|0.00043897
05:47:24|0.00043897
05:47:25|0.00043897
05:47:26|0.00043897
05:47:27|0.00043915
05:47:28|0.00043915
05:47:29|0.00043915
05:47:30|0.00043921
05:47:31|0.00043921
05:47:32|0.00043932
05:47:33|0.00043932
05:47:34|0.00043929
05:47:35|0.00043906
05:47:36|0.00043906
05:47:37|0.00043906
05:47:38|0.00043906
05:47:39|0.00043906
05:47:40|0.00043906
05:47:41|0.00043906
05:47:42|0.00043906
05:47:44|0.0004392
05:47:45|0.0004389
05:47:46|0.00043917
05:47:47|0.00043917
05:47:48|0.00043917
05:47:49|0.00043917
05:47:50|0.00043917
05:47:51|0.00043907
05:47:52|0.00043907
05:47:53|0.00043907
05:47:54|0.00043907
05:47:56|0.00043899
05:47:57|0.00043917
05:47:58|0.00043917
05:47:58|0.00043917
05:47:59|0.00043929
05:48:01|0.00043929
05:48:02|0.00043928
05:48:04|0.00043928
05:48:04|0.00043928
05:48:05|0.00043928
05:48:07|0.00043928
05:48:08|0.00043942
05:48:08|0.00043928
05:48:10|0.00043942
05:48:10|0.00043942
05:48:11|0.0004394
05:48:13|0.0004395
05:48:14|0.0004395
05:48:15|0.0004395
05:48:15|0.0004395
05:48:16|0.0004395
05:48:18|0.0004395
05:48:18|0.0004395
05:48:20|0.0004395
05:48:21|0.0004395
05:48:23|0.0004395
05:48:23|0.0004395
05:48:24|0.00043928
05:48:25|0.00043928
05:48:26|0.00043928
05:48:27|0.00043928
05:48:28|0.00043928
05:48:29|0.00043928
05:48:30|0.00043928
05:48:31|0.00043928
05:48:33|0.00043928
05:48:33|0.00043928
05:48:34|0.00043928
05:48:35|0.00043928
05:48:36|0.00043928
05:48:37|0.00043928
05:48:38|0.0004394
05:48:40|0.00043928
05:48:41|0.00043928
05:48:43|0.00043928
05:48:44|0.00043928
05:48:46|0.00043918
05:48:46|0.00043918
05:48:48|0.00043918
05:48:49|0.00043918
05:48:50|0.00043928
05:48:52|0.00043928
05:48:53|0.00043928
05:48:53|0.00043928
05:48:55|0.00043928
05:48:56|0.00043928
05:48:57|0.00043928
05:48:58|0.00043928
05:48:59|0.0004392
05:49:00|0.0004392
05:49:01|0.00043917
05:49:02|0.00043917
05:49:03|0.00043917
05:49:03|0.00043922
05:49:05|0.00043922
05:49:06|0.00043922
05:49:06|0.00043922
05:49:08|0.0004392
05:49:09|0.0004392
05:49:10|0.0004392
05:49:11|0.00043913
05:49:12|0.00043913
05:49:13|0.00043913
05:49:14|0.00043913
05:49:16|0.00043913
05:49:17|0.00043892
05:49:18|0.00043892
05:49:19|0.00043879
05:49:19|0.00043879
05:49:21|0.00043879
05:49:22|0.0004388
05:49:23|0.0004388
05:49:24|0.0004388
05:49:25|0.0004388
05:49:25|0.0004388
05:49:26|0.00043882
05:49:28|0.00043882
05:49:29|0.00043882
05:49:30|0.00043882
05:49:31|0.00043882
05:49:32|0.00043882
05:49:33|0.00043898
05:49:34|0.00043882
05:49:34|0.00043882
05:49:35|0.00043882
05:49:37|0.00043905
05:49:38|0.000439
05:49:38|0.000439
05:49:39|0.000439
05:49:42|0.00043898
05:49:44|0.00043898
05:49:45|0.00043908
05:49:46|0.00043908
05:49:47|0.00043908
05:49:48|0.00043909
05:49:49|0.00043909
05:49:50|0.00043909
05:49:51|0.00043909
05:49:52|0.00043909
05:49:53|0.00043909
05:49:54|0.00043909
05:49:55|0.00043909
05:49:56|0.00043909
05:49:57|0.00043909
05:49:58|0.00043909
05:49:59|0.00043909
05:50:00|0.00043909
05:50:01|0.00043909
05:50:03|0.00043909
05:50:03|0.00043909
05:50:04|0.00043909
05:50:05|0.00043909
05:50:06|0.00043909
05:50:07|0.00043907
05:50:09|0.00043907
05:50:11|0.00043909
05:50:12|0.00043909
05:50:13|0.00043909
05:50:14|0.00043909
05:50:15|0.00043909
05:50:16|0.00043909
05:50:17|0.00043909
05:50:18|0.00043909
05:50:19|0.00043909
05:50:20|0.00043901
05:50:20|0.00043901
05:50:22|0.00043901
05:50:23|0.00043901
05:50:24|0.00043901
05:50:25|0.00043901
05:50:26|0.00043901
05:50:27|0.00043901
05:50:28|0.000439
05:50:29|0.000439
05:50:29|0.000439
05:50:31|0.000439
05:50:32|0.000439
05:50:32|0.000439
05:50:34|0.000439
05:50:35|0.000439
05:50:35|0.000439
05:50:37|0.00043895
05:50:38|0.00043895
05:50:38|0.00043895
05:50:40|0.00043895
05:50:41|0.00043895
05:50:43|0.0004388
05:50:45|0.0004388
05:50:46|0.0004388
05:50:46|0.0004388
05:50:48|0.00043891
05:50:48|0.00043891
05:50:50|0.00043891
05:50:51|0.00043852
05:50:52|0.00043852
05:50:53|0.00043868
05:50:54|0.00043868
05:50:55|0.00043868
05:50:56|0.00043868
05:50:57|0.00043822
05:50:58|0.00043822
05:50:59|0.00043822
05:51:00|0.00043849
05:51:01|0.00043849
05:51:02|0.00043849
05:51:03|0.0004382
05:51:04|0.0004382
05:51:06|0.0004382
05:51:07|0.00043834
05:51:07|0.00043834
05:51:09|0.00043834
05:51:11|0.00043834
05:51:12|0.00043834
05:51:14|0.00043834
05:51:16|0.00043846
05:51:16|0.00043834
05:51:17|0.00043834
05:51:19|0.00043834
05:51:20|0.00043834
05:51:21|0.00043834
05:51:22|0.00043834
05:51:23|0.00043834
05:51:24|0.00043834
05:51:25|0.00043834
05:51:26|0.00043834
05:51:27|0.00043834
05:51:28|0.00043834
05:51:29|0.00043834
05:51:30|0.00043834
05:51:31|0.00043843
05:51:32|0.00043843
05:51:33|0.00043838
05:51:34|0.00043838
05:51:35|0.00043838
05:51:36|0.00043835
05:51:37|0.00043835
05:51:38|0.00043835
05:51:39|0.00043838
05:51:40|0.00043836
05:51:41|0.00043836
05:51:43|0.00043835
05:51:43|0.00043835
05:51:45|0.00043835
05:51:46|0.00043835
05:51:48|0.00043835
05:51:50|0.00043835
05:51:50|0.00043835
05:51:52|0.00043835
05:51:52|0.00043835
05:51:53|0.00043835
05:51:54|0.00043836
05:51:56|0.00043836
05:51:56|0.00043838
05:51:58|0.00043838
05:52:00|0.00043838
05:52:01|0.00043836
05:52:02|0.00043836
05:52:03|0.00043836
05:52:04|0.00043836
05:52:05|0.00043836
05:52:06|0.00043836
05:52:07|0.00043836
05:52:08|0.00043836
05:52:09|0.00043836
05:52:10|0.00043836
05:52:11|0.00043836
05:52:12|0.00043836
05:52:13|0.00043836
05:52:14|0.00043836
05:52:15|0.00043836
05:52:16|0.00043836
05:52:17|0.00043836
05:52:18|0.00043836
05:52:19|0.00043836
05:52:20|0.00043836
05:52:21|0.00043835
05:52:22|0.00043835
05:52:23|0.00043835
05:52:24|0.00043835
05:52:25|0.00043835
05:52:26|0.00043835
05:52:27|0.00043834
05:52:28|0.00043834
05:52:30|0.00043834
05:52:31|0.00043826
05:52:32|0.00043826
05:52:33|0.00043826
05:52:34|0.00043828
05:52:35|0.00043828
05:52:36|0.00043827
05:52:37|0.00043827
05:52:38|0.00043827
05:52:39|0.00043827
05:52:40|0.00043827
05:52:41|0.00043827
05:52:42|0.00043827
05:52:43|0.00043827
05:52:45|0.00043827
05:52:46|0.00043823
05:52:47|0.00043823
05:52:48|0.00043823
05:52:49|0.00043823
05:52:51|0.00043823
05:52:52|0.00043825
05:52:53|0.00043825
05:52:54|0.00043825
05:52:55|0.00043825
05:52:56|0.00043827
05:52:57|0.00043827
05:52:58|0.00043827
05:52:59|0.00043827
05:53:00|0.00043832
05:53:01|0.00043832
05:53:02|0.00043832
05:53:03|0.00043832
05:53:04|0.00043828
05:53:05|0.00043828
05:53:06|0.00043828
05:53:07|0.00043836
05:53:08|0.00043836
05:53:09|0.00043825
05:53:10|0.00043828
05:53:11|0.00043828
05:53:12|0.00043828
05:53:13|0.00043828
05:53:14|0.00043828
05:53:15|0.00043828
05:53:16|0.00043823
05:53:17|0.00043823
05:53:18|0.00043823
05:53:19|0.00043823
05:53:20|0.00043824
05:53:21|0.00043824
05:53:22|0.00043824
05:53:23|0.00043823
05:53:24|0.00043823
05:53:25|0.00043823
05:53:26|0.00043823
05:53:27|0.00043823
05:53:28|0.00043823
05:53:29|0.00043823
05:53:30|0.00043823
05:53:31|0.00043823
05:53:32|0.00043823
05:53:33|0.00043823
05:53:34|0.00043823
05:53:35|0.00043823
05:53:36|0.00043823
05:53:37|0.00043823
05:53:38|0.00043823
05:53:39|0.00043823
05:53:40|0.00043823
05:53:41|0.00043823
05:53:42|0.00043823
05:53:43|0.00043823
05:53:44|0.00043823
05:53:46|0.00043823
05:53:48|0.00043823
05:53:49|0.00043823
05:53:50|0.00043823
05:53:51|0.00043823
05:53:53|0.00043823
05:53:54|0.00043838
05:53:55|0.00043838
05:53:56|0.00043838
05:53:57|0.00043838
05:53:59|0.00043838
05:54:00|0.00043837
05:54:01|0.00043848
05:54:02|0.00043848
05:54:03|0.00043838
05:54:03|0.00043838
05:54:04|0.00043838
05:54:06|0.00043838
05:54:07|0.00043838
05:54:09|0.00043838
05:54:10|0.00043838
05:54:10|0.00043838
05:54:13|0.00043838
05:54:13|0.00043838
05:54:14|0.00043838
05:54:15|0.00043838
05:54:16|0.00043838
05:54:17|0.00043838
05:54:19|0.00043838
05:54:20|0.00043838
05:54:21|0.00043838
05:54:22|0.00043838
05:54:23|0.00043838
05:54:24|0.00043838
05:54:25|0.00043838
05:54:26|0.00043838
05:54:27|0.00043838
05:54:28|0.00043838
05:54:29|0.00043838
05:54:30|0.00043838
05:54:31|0.00043838
05:54:32|0.00043838
05:54:33|0.00043838
05:54:34|0.00043838
05:54:35|0.00043838
05:54:36|0.00043837
05:54:37|0.00043837
05:54:38|0.00043837
05:54:39|0.00043837
05:54:40|0.00043838
05:54:41|0.00043838
05:54:42|0.00043838
05:54:43|0.00043837
05:54:44|0.00043837
05:54:45|0.00043837
05:54:47|0.00043837
05:54:48|0.00043837
05:54:50|0.00043837
05:54:51|0.00043837
05:54:53|0.00043824
05:54:53|0.00043824
05:54:54|0.00043824
05:54:55|0.00043824
05:54:58|0.00043824
05:54:58|0.00043824
05:54:59|0.00043824
05:55:00|0.00043824
05:55:01|0.00043824
05:55:02|0.00043824
05:55:04|0.00043824
05:55:04|0.00043824
05:55:05|0.00043824
05:55:06|0.00043824
05:55:08|0.00043824
05:55:08|0.00043824
05:55:09|0.00043824
05:55:10|0.0004383
05:55:12|0.0004383
05:55:12|0.0004383
05:55:13|0.00043829
05:55:15|0.00043829
05:55:16|0.00043833
05:55:17|0.00043837
05:55:18|0.00043837
05:55:19|0.00043837
05:55:20|0.00043837
05:55:21|0.00043837
05:55:22|0.00043837
05:55:23|0.00043837
05:55:24|0.00043837
05:55:25|0.00043837
05:55:26|0.00043837
05:55:28|0.00043838
05:55:28|0.00043838
05:55:29|0.00043837
05:55:30|0.00043838
05:55:31|0.00043838
05:55:32|0.00043838
05:55:33|0.00043838
05:55:34|0.00043836
05:55:35|0.00043836
05:55:36|0.00043836
05:55:37|0.00043837
05:55:38|0.00043838
05:55:39|0.00043838
05:55:40|0.00043838
05:55:41|0.00043838
05:55:42|0.00043838
05:55:44|0.00043838
05:55:44|0.00043838
05:55:45|0.00043838
05:55:47|0.00043838
05:55:49|0.00043849
05:55:51|0.00043849
05:55:51|0.0004385
05:55:53|0.00043845
05:55:53|0.0004385
05:55:55|0.0004385
05:55:56|0.0004385
05:55:57|0.0004385
05:55:59|0.00043848
05:56:00|0.0004385
05:56:02|0.00043868
05:56:02|0.00043868
05:56:04|0.00043868
05:56:06|0.00043868
05:56:07|0.00043868
05:56:07|0.00043868
05:56:08|0.00043868
05:56:09|0.00043863
05:56:10|0.00043863
05:56:11|0.00043863
05:56:12|0.00043863
05:56:13|0.00043863
05:56:14|0.00043863
05:56:16|0.0004385
05:56:17|0.00043859
05:56:18|0.00043861
05:56:20|0.00043861
05:56:20|0.00043861
05:56:21|0.00043861
05:56:22|0.00043853
05:56:23|0.00043853
05:56:24|0.00043853
05:56:25|0.00043853
05:56:26|0.00043853
05:56:27|0.00043853
05:56:28|0.0004388
05:56:29|0.0004388
05:56:30|0.0004388
05:56:31|0.00043889
05:56:32|0.00043889
05:56:33|0.00043889
05:56:34|0.0004389
05:56:35|0.0004388
05:56:37|0.0004388
05:56:37|0.000439
05:56:38|0.000439
05:56:39|0.000439
05:56:40|0.000439
05:56:41|0.000439
05:56:42|0.000439
05:56:43|0.000439
05:56:44|0.000439
05:56:45|0.000439
05:56:46|0.0004389
05:56:48|0.0004389
05:56:50|0.000439
05:56:51|0.0004388
05:56:53|0.0004388
05:56:53|0.000439
05:56:54|0.00043865
05:56:56|0.00043899
05:56:57|0.000439
05:56:58|0.000439
05:56:59|0.000439
05:57:00|0.000439
05:57:01|0.000439
05:57:03|0.000439
05:57:03|0.0004388
05:57:05|0.0004388
05:57:06|0.0004388
05:57:07|0.000439
05:57:08|0.000439
05:57:09|0.000439
05:57:10|0.000439
05:57:11|0.0004388
05:57:12|0.000439
05:57:13|0.00043876
05:57:14|0.00043876
05:57:15|0.00043876
05:57:16|0.00043876
05:57:17|0.00043876
05:57:18|0.00043876
05:57:19|0.00043876
05:57:20|0.0004388
05:57:21|0.0004388
05:57:22|0.0004388
05:57:23|0.00043851
05:57:24|0.00043851
05:57:25|0.00043851
05:57:27|0.00043832
05:57:27|0.0004388
05:57:28|0.0004388
05:57:29|0.0004388
05:57:30|0.0004388
05:57:31|0.0004388
05:57:32|0.0004388
05:57:33|0.00043858
05:57:34|0.0004388
05:57:35|0.0004388
05:57:36|0.0004388
05:57:37|0.0004388
05:57:38|0.0004388
05:57:39|0.0004388
05:57:40|0.0004388
05:57:41|0.0004388
05:57:43|0.00043881
05:57:43|0.00043881
05:57:44|0.00043881
05:57:45|0.00043881
05:57:46|0.00043881
05:57:47|0.00043881
05:57:49|0.00043881
05:57:50|0.00043881
05:57:51|0.00043882
05:57:52|0.00043882
05:57:54|0.00043882
05:57:55|0.00043882
05:57:57|0.000439
05:57:57|0.000439
05:57:59|0.000439
05:57:59|0.000439
05:58:01|0.000439
05:58:02|0.000439
05:58:02|0.000439
05:58:04|0.000439
05:58:04|0.0004388
05:58:06|0.0004388
05:58:08|0.0004388
05:58:09|0.0004388
05:58:10|0.000439
05:58:11|0.000439
05:58:11|0.000439
05:58:14|0.000439
05:58:14|0.000439
05:58:15|0.00043883
05:58:17|0.00043883
05:58:18|0.00043883
05:58:19|0.00043883
05:58:19|0.00043883
05:58:20|0.00043883
05:58:21|0.00043883
05:58:22|0.00043888
05:58:23|0.00043888
05:58:24|0.00043888
05:58:25|0.00043888
05:58:27|0.00043888
05:58:28|0.00043888
05:58:29|0.00043883
05:58:30|0.00043883
05:58:30|0.00043883
05:58:31|0.00043883
05:58:32|0.00043883
05:58:33|0.00043883
05:58:34|0.00043883
05:58:36|0.00043883
05:58:38|0.00043883
05:58:38|0.00043883
05:58:39|0.00043883
05:58:40|0.00043883
05:58:41|0.00043883
05:58:42|0.00043883
05:58:43|0.00043883
05:58:44|0.00043883
05:58:45|0.00043883
05:58:46|0.00043883
05:58:47|0.00043883
05:58:48|0.00043883
05:58:51|0.00043884
05:58:52|0.00043888
05:58:54|0.00043883
05:58:55|0.00043883
05:58:55|0.00043899
05:58:57|0.00043899
05:58:59|0.00043899
05:58:59|0.00043899
05:59:00|0.00043899
05:59:02|0.00043899
05:59:02|0.00043894
05:59:03|0.00043894
05:59:05|0.00043894
05:59:06|0.00043894
05:59:07|0.00043894
05:59:08|0.00043896
05:59:09|0.00043896
05:59:10|0.000439
05:59:11|0.000439
05:59:12|0.000439
05:59:12|0.000439
05:59:14|0.00043899
05:59:15|0.00043902
05:59:16|0.00043896
05:59:17|0.00043896
05:59:18|0.00043896
05:59:19|0.00043912
05:59:20|0.00043928
05:59:21|0.0004393
05:59:22|0.0004393
05:59:23|0.0004393
05:59:23|0.00043938
05:59:25|0.0004393
05:59:26|0.00043941
05:59:27|0.00043941
05:59:28|0.00043941
05:59:29|0.0004393
05:59:30|0.0004393
05:59:31|0.0004393
05:59:32|0.0004393
05:59:33|0.00043925
05:59:34|0.00043925
05:59:35|0.00043925
05:59:36|0.00043925
05:59:36|0.00043925
05:59:37|0.00043925
05:59:39|0.00043925
05:59:40|0.00043925
05:59:41|0.00043925
05:59:42|0.00043925
05:59:43|0.00043925
05:59:44|0.00043911
05:59:44|0.00043911
05:59:46|0.00043911
05:59:47|0.00043894
05:59:48|0.00043894
05:59:49|0.00043894
05:59:50|0.00043894
05:59:52|0.00043904
05:59:53|0.00043904
05:59:54|0.00043891
05:59:55|0.00043891
05:59:55|0.00043891
05:59:57|0.00043891
05:59:58|0.00043904
05:59:59|0.00043904
06:00:00|0.00043904
06:00:01|0.00043904
06:00:02|0.00043904
06:00:04|0.00043904
06:00:05|0.0004388
06:00:05|0.0004388
06:00:07|0.00043888
06:00:08|0.00043888
06:00:08|0.00043888
06:00:10|0.00043888
06:00:11|0.00043888
06:00:12|0.00043888
06:00:13|0.00043888
06:00:14|0.00043888
06:00:15|0.00043853
06:00:16|0.00043853
06:00:17|0.00043884
06:00:18|0.00043882
06:00:18|0.00043882
06:00:19|0.00043882
06:00:21|0.00043882
06:00:22|0.00043882
06:00:22|0.00043882
06:00:23|0.00043858
06:00:25|0.00043858
06:00:25|0.00043858
06:00:27|0.00043858
06:00:27|0.00043858
06:00:29|0.00043858
06:00:30|0.0004388
06:00:31|0.00043882
06:00:32|0.00043884
06:00:32|0.00043884
06:00:33|0.00043884
06:00:34|0.00043884
06:00:36|0.000439
06:00:37|0.00043899
06:00:38|0.0004389
06:00:38|0.0004389
06:00:39|0.000439
06:00:41|0.00043904
06:00:42|0.0004391
06:00:43|0.0004391
06:00:43|0.0004393
06:00:45|0.0004393
06:00:46|0.0004393
06:00:46|0.00043948
06:00:47|0.00043948
06:00:49|0.00043948
06:00:50|0.0004395
06:00:51|0.00043952
06:00:53|0.00043952
06:00:54|0.00043952
06:00:54|0.00043955
06:00:57|0.0004396
06:00:57|0.00043948
06:00:58|0.00043965
06:01:00|0.00043965
06:01:01|0.00043952
06:01:03|0.00043929
06:01:04|0.00043952
06:01:05|0.0004398
06:01:06|0.0004396
06:01:07|0.00043965
06:01:08|0.00043965
06:01:09|0.00043996
06:01:11|0.00043996
06:01:12|0.00043996
06:01:12|0.00043984
06:01:13|0.00043998
06:01:14|0.00044
06:01:15|0.00043985
06:01:17|0.00044
06:01:18|0.00044
06:01:19|0.00044
06:01:20|0.00043997
06:01:21|0.00043997
06:01:22|0.00043999
06:01:23|0.00043999
06:01:24|0.00043999
06:01:25|0.00044
06:01:26|0.00044
06:01:27|0.00044
06:01:28|0.00043997
06:01:29|0.00044
06:01:30|0.00044
06:01:31|0.00044
06:01:32|0.00044
06:01:33|0.00044
06:01:34|0.00044
06:01:35|0.00044
06:01:36|0.00044
06:01:37|0.00044
06:01:38|0.00043998
06:01:39|0.00043998
06:01:40|0.00044
06:01:42|0.00044
06:01:43|0.00044
06:01:44|0.00044
06:01:45|0.00044
06:01:46|0.00044
06:01:46|0.00044
06:01:48|0.00044
06:01:49|0.00044
06:01:50|0.00044
06:01:51|0.00043997
06:01:52|0.00043997
06:01:54|0.00043998
06:01:55|0.00043998
06:01:57|0.00043997
06:01:58|0.00043998
06:01:58|0.00043998
06:01:59|0.00043998
06:02:01|0.00044
06:02:02|0.00044
06:02:03|0.00044
06:02:05|0.00044
06:02:06|0.00044
06:02:08|0.00044003
06:02:08|0.0004401
06:02:10|0.0004402
06:02:10|0.0004402
06:02:12|0.0004402
06:02:12|0.0004402
06:02:14|0.0004402
06:02:14|0.0004402
06:02:15|0.0004402
06:02:16|0.00044031
06:02:18|0.00044034
06:02:18|0.00044034
06:02:20|0.00044034
06:02:20|0.00044021
06:02:21|0.0004405
06:02:23|0.0004405
06:02:23|0.0004405
06:02:24|0.0004405
06:02:25|0.0004405
06:02:26|0.0004405
06:02:27|0.0004405
06:02:28|0.00044049
06:02:29|0.00044049
06:02:30|0.00044023
06:02:31|0.0004405
06:02:33|0.0004405
06:02:34|0.0004405
06:02:35|0.0004405
06:02:35|0.0004405
06:02:37|0.0004405
06:02:38|0.0004405
06:02:38|0.0004405
06:02:39|0.0004405
06:02:41|0.00044025
06:02:41|0.00044004
06:02:42|0.00044004
06:02:43|0.00044004
06:02:44|0.00044023
06:02:45|0.00044003
06:02:47|0.00044014
06:02:47|0.00044014
06:02:48|0.00044002
06:02:50|0.00044004
06:02:50|0.00044004
06:02:51|0.00044004
06:02:53|0.00044004
06:02:55|0.00044004
06:02:55|0.00044003
06:02:57|0.00044002
06:02:59|0.00044001
06:03:00|0.00044003
06:03:02|0.00044003
06:03:04|0.00044008
06:03:05|0.00044008
06:03:05|0.00044008
06:03:07|0.00044003
06:03:08|0.00044
06:03:09|0.00044
06:03:10|0.00044031
06:03:11|0.00044003
06:03:12|0.0004405
06:03:12|0.00044091
06:03:13|0.0004401
06:03:15|0.00044015
06:03:16|0.00044017
06:03:17|0.00044017
06:03:17|0.00044017
06:03:18|0.00044027
06:03:20|0.00044026
06:03:20|0.00044026
06:03:22|0.00044026
06:03:23|0.00044077
06:03:24|0.00044024
06:03:24|0.00044087
06:03:26|0.00044026
06:03:26|0.00044026
06:03:28|0.00044026
06:03:29|0.00044024
06:03:30|0.00044024
06:03:30|0.00044024
06:03:31|0.0004407
06:03:33|0.00044087
06:03:34|0.00044055
06:03:35|0.00044055
06:03:36|0.00044055
06:03:36|0.000441
06:03:38|0.00044055
06:03:39|0.00044055
06:03:40|0.000441
06:03:41|0.000441
06:03:42|0.000441
06:03:43|0.000441
06:03:44|0.000441
06:03:45|0.000441
06:03:46|0.000441
06:03:47|0.000441
06:03:48|0.000441
06:03:49|0.000441
06:03:50|0.000441
06:03:51|0.000441
06:03:51|0.000441
06:03:52|0.000441
06:03:54|0.000441
06:03:56|0.000441
06:03:58|0.0004411
06:03:59|0.0004411
06:03:59|0.0004411
06:04:01|0.0004411
06:04:01|0.0004411
06:04:02|0.0004411
06:04:04|0.0004411
06:04:05|0.0004411
06:04:06|0.0004411
06:04:07|0.0004411
06:04:08|0.0004411
06:04:09|0.0004411
06:04:10|0.0004411
06:04:12|0.0004411
06:04:13|0.00044119
06:04:14|0.00044125
06:04:15|0.00044125
06:04:16|0.00044125
06:04:17|0.00044125
06:04:18|0.00044125
06:04:18|0.0004416
06:04:20|0.0004416
06:04:21|0.0004416
06:04:23|0.0004416
06:04:24|0.0004416
06:04:25|0.0004416
06:04:25|0.00044172
06:04:26|0.00044167
06:04:27|0.00044167
06:04:28|0.00044167
06:04:30|0.0004418
06:04:31|0.000442
06:04:32|0.000442
06:04:32|0.000442
06:04:34|0.000442
06:04:35|0.000442
06:04:35|0.000442
06:04:36|0.00044199
06:04:37|0.000442
06:04:39|0.000442
06:04:39|0.000442
06:04:41|0.000442
06:04:42|0.000442
06:04:42|0.000442
06:04:43|0.000442
06:04:44|0.000442
06:04:46|0.000442
06:04:46|0.00044199
06:04:47|0.000442
06:04:48|0.0004421
06:04:50|0.00044202
06:04:51|0.00044211
06:04:51|0.00044211
06:04:53|0.00044203
06:04:54|0.00044203
06:04:54|0.00044203
06:04:57|0.00044211
06:04:57|0.000442
06:04:59|0.00044211
06:05:01|0.000442
06:05:03|0.00044216
06:05:04|0.000442
06:05:05|0.000442
06:05:06|0.00044168
06:05:06|0.00044204
06:05:08|0.00044167
06:05:09|0.00044167
06:05:10|0.00044167
06:05:11|0.00044167
06:05:12|0.00044168
06:05:13|0.00044101
06:05:14|0.00044101
06:05:14|0.000441
06:05:16|0.00044165
06:05:17|0.00044165
06:05:17|0.00044176
06:05:19|0.000442
06:05:19|0.000442
06:05:21|0.00044211
06:05:22|0.0004422
06:05:23|0.00044223
06:05:24|0.00044223
06:05:25|0.00044223
06:05:26|0.00044223
06:05:27|0.00044223
06:05:28|0.00044223
06:05:29|0.00044223
06:05:30|0.00044223
06:05:31|0.00044104
06:05:32|0.00044104
06:05:32|0.00044193
06:05:34|0.00044205
06:05:35|0.00044205
06:05:36|0.00044203
06:05:37|0.00044127
06:05:37|0.00044203
06:05:38|0.00044203
06:05:40|0.00044203
06:05:41|0.00044203
06:05:42|0.00044203
06:05:43|0.00044203
06:05:44|0.00044203
06:05:45|0.00044129
06:05:46|0.00044129
06:05:47|0.000442
06:05:47|0.00044199
06:05:49|0.00044193
06:05:49|0.00044193
06:05:51|0.00044202
06:05:52|0.00044203
06:05:53|0.00044203
06:05:54|0.00044203
06:05:55|0.00044163
06:05:56|0.00044163
06:05:58|0.00044163
06:05:59|0.00044163
06:06:00|0.000442
06:06:01|0.000442
06:06:02|0.000442
06:06:04|0.00044168
06:06:05|0.00044168
06:06:05|0.00044168
06:06:07|0.00044168
06:06:07|0.00044168
06:06:09|0.00044168
06:06:09|0.00044196
06:06:11|0.00044196
06:06:11|0.00044196
06:06:13|0.000442
06:06:14|0.00044203
06:06:15|0.000442
06:06:15|0.00044203
06:06:16|0.00044203
06:06:17|0.00044202
06:06:18|0.00044203
06:06:19|0.00044203
06:06:20|0.00044203
06:06:21|0.00044203
06:06:23|0.0004413
06:06:23|0.0004418
06:06:24|0.0004418
06:06:25|0.0004418
06:06:26|0.0004418
06:06:28|0.0004418
06:06:29|0.00044129
06:06:30|0.00044184
06:06:31|0.00044185
06:06:32|0.000442
06:06:33|0.00044203
06:06:34|0.00044203
06:06:34|0.00044191
06:06:35|0.00044191
06:06:36|0.00044186
06:06:37|0.00044188
06:06:39|0.00044188
06:06:39|0.000442
06:06:40|0.000442
06:06:42|0.00044199
06:06:42|0.00044199
06:06:44|0.00044191
06:06:44|0.00044191
06:06:46|0.00044191
06:06:47|0.00044199
06:06:48|0.000442
06:06:49|0.000442
06:06:50|0.00044199
06:06:50|0.00044199
06:06:51|0.00044199
06:06:53|0.00044199
06:06:53|0.0004418
06:06:55|0.0004418
06:06:55|0.0004418
06:06:56|0.0004418
06:06:59|0.0004419
06:07:01|0.0004419
06:07:01|0.0004419
06:07:02|0.00044132
06:07:04|0.00044132
06:07:05|0.00044129
06:07:06|0.00044129
06:07:06|0.00044129
06:07:08|0.00044129
06:07:09|0.00044129
06:07:10|0.0004413
06:07:11|0.0004413
06:07:12|0.0004413
06:07:12|0.00044176
06:07:14|0.00044185
06:07:14|0.00044185
06:07:15|0.00044185
06:07:17|0.00044185
06:07:18|0.00044185
06:07:18|0.0004419
06:07:19|0.00044192
06:07:21|0.00044192
06:07:21|0.00044192
06:07:22|0.00044192
06:07:23|0.00044185
06:07:25|0.00044165
06:07:26|0.00044165
06:07:27|0.00044165
06:07:28|0.00044165
06:07:28|0.00044165
06:07:29|0.00044165
06:07:31|0.00044165
06:07:31|0.00044165
06:07:32|0.00044165
06:07:33|0.00044169
06:07:35|0.000442
06:07:35|0.00044201
06:07:36|0.00044201
06:07:37|0.00044201
06:07:39|0.00044216
06:07:40|0.00044216
06:07:40|0.00044223
06:07:41|0.00044216
06:07:42|0.00044201
06:07:44|0.0004423
06:07:44|0.0004423
06:07:45|0.0004423
06:07:46|0.0004423
06:07:47|0.0004423
06:07:48|0.0004423
06:07:49|0.0004422
06:07:50|0.0004423
06:07:52|0.0004423
06:07:52|0.0004423
06:07:54|0.00044223
06:07:54|0.00044223
06:07:55|0.00044224
06:07:56|0.00044224
06:07:58|0.00044245
06:08:00|0.00044212
06:08:01|0.00044212
06:08:01|0.00044212
06:08:03|0.00044217
06:08:04|0.00044216
06:08:05|0.00044216
06:08:07|0.00044249
06:08:08|0.0004425
06:08:08|0.0004425
06:08:11|0.0004425
06:08:11|0.00044255
06:08:12|0.00044255
06:08:13|0.00044237
06:08:14|0.0004425
06:08:15|0.0004425
06:08:16|0.0004425
06:08:17|0.0004425
06:08:18|0.0004425
06:08:19|0.0004425
06:08:20|0.00044259
06:08:21|0.00044276
06:08:22|0.00044276
06:08:24|0.0004428
06:08:24|0.00044285
06:08:25|0.00044251
06:08:26|0.00044251
06:08:27|0.00044251
06:08:28|0.0004428
06:08:29|0.0004428
06:08:30|0.0004428
06:08:31|0.0004428
06:08:32|0.0004428
06:08:33|0.00044252
06:08:34|0.00044252
06:08:35|0.00044252
06:08:36|0.0004428
06:08:37|0.0004428
06:08:38|0.0004428
06:08:39|0.00044283
06:08:40|0.00044283
06:08:41|0.00044256
06:08:42|0.0004429
06:08:43|0.0004429
06:08:44|0.0004429
06:08:45|0.00044263
06:08:46|0.00044263
06:08:47|0.0004429
06:08:48|0.0004429
06:08:49|0.0004429
06:08:50|0.0004429
06:08:51|0.0004429
06:08:52|0.0004429
06:08:53|0.00044288
06:08:54|0.0004428
06:08:55|0.0004428
06:08:56|0.0004428
06:08:58|0.00044298
06:08:58|0.00044298
06:09:00|0.0004428
06:09:02|0.000443
06:09:04|0.00044299
06:09:05|0.000443
06:09:06|0.000443
06:09:07|0.000443
06:09:08|0.000443
06:09:09|0.000443
06:09:09|0.000443
06:09:10|0.000443
06:09:12|0.00044292
06:09:13|0.000443
06:09:14|0.00044295
06:09:15|0.00044298
06:09:16|0.00044298
06:09:16|0.00044249
06:09:18|0.00044249
06:09:19|0.0004425
06:09:20|0.0004425
06:09:20|0.0004425
06:09:22|0.0004425
06:09:23|0.00044249
06:09:24|0.00044288
06:09:24|0.0004429
06:09:26|0.00044251
06:09:27|0.00044251
06:09:27|0.00044251
06:09:29|0.00044251
06:09:30|0.00044283
06:09:31|0.00044283
06:09:32|0.00044249
06:09:33|0.00044249
06:09:34|0.0004425
06:09:35|0.00044288
06:09:36|0.00044288
06:09:37|0.0004425
06:09:38|0.0004425
06:09:39|0.0004425
06:09:40|0.0004425
06:09:41|0.00044223
06:09:42|0.00044223
06:09:43|0.00044223
06:09:44|0.00044223
06:09:45|0.00044223
06:09:46|0.00044223
06:09:47|0.00044223
06:09:48|0.000442
06:09:49|0.000442
06:09:50|0.00044201
06:09:51|0.00044201
06:09:52|0.00044201
06:09:53|0.00044201
06:09:54|0.00044201
06:09:55|0.00044201
06:09:56|0.00044166
06:09:57|0.00044166
06:09:58|0.00044166
06:09:59|0.00044166
06:10:00|0.00044166
06:10:01|0.00044166
06:10:03|0.00044167
06:10:05|0.00044193
06:10:06|0.00044196
06:10:07|0.00044201
06:10:08|0.00044201
06:10:09|0.00044201
06:10:10|0.00044203
06:10:11|0.000442
06:10:12|0.00044194
06:10:13|0.00044222
06:10:14|0.00044223
06:10:15|0.00044217
06:10:16|0.00044217
06:10:17|0.00044217
06:10:18|0.00044217
06:10:19|0.00044249
06:10:20|0.00044217
06:10:21|0.00044217
06:10:22|0.00044203
06:10:23|0.00044235
06:10:24|0.00044232
06:10:25|0.00044235
06:10:26|0.00044235
06:10:27|0.00044248
06:10:28|0.00044254
06:10:29|0.00044248
06:10:30|0.00044248
06:10:31|0.00044228
06:10:32|0.00044236
06:10:33|0.00044236
06:10:34|0.0004425
06:10:35|0.0004425
06:10:36|0.0004425
06:10:37|0.0004426
06:10:38|0.0004426
06:10:40|0.0004426
06:10:41|0.00044277
06:10:41|0.00044278
06:10:42|0.00044288
06:10:43|0.00044288
06:10:45|0.0004429
06:10:46|0.0004429
06:10:46|0.00044283
06:10:47|0.000443
06:10:50|0.00044291
06:10:50|0.00044291
06:10:51|0.00044291
06:10:52|0.00044291
06:10:53|0.000443
06:10:54|0.00044288
06:10:55|0.00044288
06:10:57|0.00044299
06:10:57|0.000443
06:10:58|0.00044288
06:10:59|0.00044299
06:11:01|0.000443
06:11:03|0.00044291
06:11:03|0.00044291
06:11:05|0.000443
06:11:05|0.00044338
06:11:06|0.00044346
06:11:08|0.00044346
06:11:10|0.00044346
06:11:11|0.00044346
06:11:12|0.00044346
06:11:13|0.00044346
06:11:14|0.00044346
06:11:15|0.00044346
06:11:15|0.00044346
06:11:16|0.00044328
06:11:18|0.00044342
06:11:19|0.00044346
06:11:20|0.00044328
06:11:21|0.00044359
06:11:22|0.00044346
06:11:23|0.00044365
06:11:24|0.00044346
06:11:26|0.00044398
06:11:27|0.00044398
06:11:28|0.00044398
06:11:29|0.00044396
06:11:29|0.00044399
06:11:30|0.000444
06:11:31|0.000444
06:11:32|0.00044398
06:11:33|0.000444
06:11:34|0.000444
06:11:35|0.000444
06:11:36|0.000444
06:11:37|0.000444
06:11:39|0.00044401
06:11:39|0.000443
06:11:40|0.000444
06:11:41|0.000444
06:11:43|0.00044343
06:11:43|0.00044307
06:11:44|0.00044307
06:11:45|0.00044307
06:11:46|0.00044307
06:11:49|0.00044307
06:11:49|0.00044357
06:11:50|0.00044357
06:11:51|0.00044357
06:11:52|0.00044357
06:11:53|0.00044359
06:11:54|0.00044364
06:11:55|0.00044364
06:11:56|0.00044366
06:11:57|0.00044367
06:11:58|0.00044364
06:11:59|0.00044375
06:12:00|0.00044376
06:12:01|0.00044376
06:12:03|0.00044364
06:12:04|0.00044364
06:12:06|0.00044361
06:12:07|0.00044361
06:12:07|0.00044376
06:12:09|0.00044376
06:12:10|0.00044344
06:12:11|0.00044344
06:12:12|0.00044357
06:12:13|0.00044343
06:12:14|0.00044364
06:12:15|0.00044376
06:12:16|0.0004438
06:12:17|0.00044376
06:12:18|0.00044376
06:12:19|0.00044375
06:12:20|0.00044366
06:12:21|0.00044366
06:12:22|0.00044364
06:12:23|0.0004436
06:12:24|0.0004436
06:12:25|0.0004436
06:12:26|0.0004437
06:12:27|0.00044371
06:12:29|0.00044371
06:12:30|0.00044343
06:12:31|0.00044355
06:12:32|0.00044355
06:12:33|0.00044355
06:12:34|0.00044345
06:12:35|0.00044345
06:12:36|0.00044312
06:12:37|0.00044319
06:12:38|0.00044319
06:12:39|0.00044319
06:12:40|0.00044319
06:12:41|0.000443
06:12:42|0.000443
06:12:43|0.00044292
06:12:44|0.00044292
06:12:45|0.00044292
06:12:46|0.00044291
06:12:47|0.00044261
06:12:47|0.00044263
06:12:49|0.00044263
06:12:50|0.00044259
06:12:51|0.00044259
06:12:52|0.00044251
06:12:53|0.00044251
06:12:53|0.00044251
06:12:55|0.0004425
06:12:56|0.0004425
06:12:56|0.0004425
06:12:58|0.0004425
06:12:59|0.0004425
06:13:00|0.00044247
06:13:01|0.00044242
06:13:01|0.00044242
06:13:03|0.00044242
06:13:05|0.00044242
06:13:06|0.00044242
06:13:08|0.00044242
06:13:08|0.00044242
06:13:09|0.00044242
06:13:10|0.0004425
06:13:11|0.00044261
06:13:13|0.00044261
06:13:14|0.00044261
06:13:15|0.0004427
06:13:16|0.00044291
06:13:17|0.00044292
06:13:18|0.00044292
06:13:19|0.00044293
06:13:20|0.00044299
06:13:22|0.00044299
06:13:22|0.00044299
06:13:23|0.00044299
06:13:25|0.00044299
06:13:25|0.00044299
06:13:27|0.00044322
06:13:28|0.00044317
06:13:28|0.00044317
06:13:29|0.00044317
06:13:30|0.00044323
06:13:32|0.0004431
06:13:32|0.0004433
06:13:34|0.00044352
06:13:35|0.00044317
06:13:36|0.00044317
06:13:37|0.00044317
06:13:38|0.00044317
06:13:39|0.0004433
06:13:40|0.00044324
06:13:40|0.00044324
06:13:42|0.00044325
06:13:43|0.00044325
06:13:43|0.00044324
06:13:45|0.00044324
06:13:46|0.00044317
06:13:47|0.00044332
06:13:48|0.00044332
06:13:49|0.0004433
06:13:50|0.00044324
06:13:51|0.0004431
06:13:52|0.00044328
06:13:52|0.00044342
06:13:54|0.00044341
06:13:55|0.00044341
06:13:56|0.00044325
06:13:57|0.00044325
06:13:58|0.00044325
06:13:58|0.00044325
06:14:00|0.0004433
06:14:01|0.0004433
06:14:02|0.0004433
06:14:03|0.0004433
06:14:04|0.0004433
06:14:06|0.0004433
06:14:08|0.00044328
06:14:09|0.00044311
06:14:10|0.00044311
06:14:12|0.00044325
06:14:13|0.00044308
06:14:14|0.00044325
06:14:15|0.00044325
06:14:16|0.00044325
06:14:17|0.00044324
06:14:18|0.00044325
06:14:18|0.00044325
06:14:20|0.00044324
06:14:21|0.00044324
06:14:22|0.00044325
06:14:23|0.00044324
06:14:23|0.00044324
06:14:25|0.00044325
06:14:25|0.00044325
06:14:27|0.00044323
06:14:28|0.00044323
06:14:29|0.00044323
06:14:30|0.00044324
06:14:31|0.00044324
06:14:32|0.00044324
06:14:33|0.0004431
06:14:34|0.00044308
06:14:35|0.00044308
06:14:36|0.00044316
06:14:36|0.00044305
06:14:38|0.00044305
06:14:39|0.00044305
06:14:40|0.00044305
06:14:41|0.00044308
06:14:42|0.00044308
06:14:43|0.00044316
06:14:43|0.00044308
06:14:45|0.00044323
06:14:46|0.00044306
06:14:46|0.00044306
06:14:48|0.00044306
06:14:49|0.00044306
06:14:50|0.00044306
06:14:51|0.00044312
06:14:52|0.00044312
06:14:53|0.00044311
06:14:54|0.00044311
06:14:55|0.000443
06:14:56|0.00044306
06:14:57|0.00044323
06:14:58|0.00044324
06:14:59|0.00044319
06:15:00|0.000443
06:15:00|0.000443
06:15:01|0.000443
06:15:02|0.000443
06:15:04|0.000443
06:15:05|0.00044312
06:15:07|0.00044323
06:15:09|0.00044303
06:15:10|0.00044303
06:15:11|0.00044304
06:15:11|0.0004433
06:15:13|0.0004433
06:15:14|0.0004433
06:15:14|0.00044331
06:15:15|0.00044331
06:15:16|0.0004433
06:15:18|0.0004433
06:15:19|0.0004433
06:15:19|0.0004433
06:15:21|0.0004435
06:15:21|0.00044334
06:15:22|0.00044349
06:15:23|0.00044349
06:15:24|0.00044336
06:15:26|0.00044325
06:15:26|0.00044325
06:15:28|0.00044325
06:15:29|0.00044325
06:15:30|0.00044325
06:15:30|0.00044325
06:15:31|0.00044325
06:15:32|0.00044325
06:15:33|0.000443
06:15:34|0.000443
06:15:35|0.00044301
06:15:36|0.00044313
06:15:38|0.00044313
06:15:39|0.00044301
06:15:40|0.00044301
06:15:40|0.00044301
06:15:41|0.00044301
06:15:42|0.00044301
06:15:44|0.00044301
06:15:45|0.00044301
06:15:45|0.000443
06:15:47|0.000443
06:15:48|0.000443
06:15:48|0.000443
06:15:50|0.000443
06:15:50|0.00044299
06:15:51|0.00044299
06:15:52|0.00044299
06:15:54|0.000443
06:15:54|0.000443
06:15:55|0.000443
06:15:56|0.000443
06:15:57|0.000443
06:15:58|0.00044295
06:15:59|0.0004429
06:16:01|0.00044299
06:16:01|0.00044299
06:16:02|0.00044299
06:16:03|0.0004429
06:16:04|0.00044295
06:16:05|0.00044295
06:16:08|0.00044295
06:16:08|0.00044295
06:16:10|0.0004429
06:16:11|0.0004429
06:16:12|0.00044289
06:16:13|0.00044286
06:16:14|0.00044286
06:16:15|0.00044286
06:16:16|0.0004427
06:16:17|0.0004427
06:16:18|0.0004427
06:16:19|0.00044255
06:16:20|0.00044255
06:16:21|0.00044255
06:16:22|0.00044255
06:16:23|0.00044255
06:16:24|0.00044255
06:16:25|0.0004422
06:16:26|0.00044246
06:16:27|0.00044246
06:16:28|0.00044228
06:16:29|0.0004424
06:16:30|0.00044235
06:16:31|0.0004424
06:16:32|0.00044225
06:16:33|0.00044225
06:16:34|0.00044225
06:16:35|0.00044219
06:16:36|0.00044227
06:16:37|0.00044227
06:16:38|0.00044238
06:16:40|0.00044238
06:16:40|0.00044238
06:16:41|0.00044238
06:16:43|0.00044247
06:16:44|0.00044247
06:16:45|0.00044247
06:16:46|0.0004422
06:16:47|0.00044247
06:16:48|0.00044235
06:16:49|0.00044235
06:16:50|0.00044235
06:16:51|0.00044233
06:16:52|0.00044228
06:16:53|0.00044228
06:16:54|0.00044225
06:16:56|0.00044217
06:16:56|0.00044217
06:16:58|0.00044217
06:16:58|0.00044217
06:17:00|0.00044217
06:17:01|0.00044217
06:17:02|0.0004418
06:17:03|0.00044217
06:17:03|0.00044255
06:17:05|0.0004427
06:17:05|0.0004427
06:17:07|0.0004427
06:17:09|0.00044289
06:17:10|0.00044289
06:17:12|0.00044299
06:17:13|0.00044299
06:17:14|0.00044299
06:17:15|0.00044299
06:17:15|0.00044299
06:17:16|0.00044299
06:17:18|0.00044295
06:17:19|0.00044295
06:17:20|0.000443
06:17:21|0.00044297
06:17:22|0.00044297
06:17:23|0.00044297
06:17:24|0.0004427
06:17:25|0.0004427
06:17:26|0.00044296
06:17:27|0.00044295
06:17:28|0.00044297
06:17:29|0.00044297
06:17:30|0.000443
06:17:31|0.00044313
06:17:32|0.00044302
06:17:33|0.00044305
06:17:34|0.00044305
06:17:35|0.00044305
06:17:36|0.00044305
06:17:37|0.00044323
06:17:38|0.00044323
06:17:39|0.00044304
06:17:40|0.00044304
06:17:41|0.00044304
06:17:42|0.00044304
06:17:43|0.00044304
06:17:44|0.00044307
06:17:45|0.00044307
06:17:46|0.00044322
06:17:47|0.0004431
06:17:48|0.0004431
06:17:49|0.0004431
06:17:50|0.00044312
06:17:51|0.00044312
06:17:52|0.00044312
06:17:53|0.00044305
06:17:54|0.00044305
06:17:55|0.00044305
06:17:56|0.000443
06:17:57|0.0004431
06:17:58|0.0004431
06:17:59|0.0004431
06:18:00|0.0004431
06:18:01|0.0004431
06:18:02|0.0004431
06:18:03|0.0004431
06:18:04|0.0004431
06:18:05|0.0004431
06:18:06|0.0004431
06:18:07|0.0004432
06:18:08|0.0004432
06:18:10|0.00044323
06:18:12|0.0004431
06:18:13|0.00044332
06:18:14|0.0004435
06:18:15|0.00044352
06:18:16|0.00044323
06:18:17|0.00044323
06:18:18|0.00044323
06:18:19|0.00044332
06:18:20|0.00044322
06:18:21|0.00044323
06:18:22|0.00044364
06:18:23|0.00044364
06:18:25|0.00044368
06:18:26|0.00044328
06:18:26|0.00044328
06:18:28|0.00044399
06:18:28|0.00044399
06:18:29|0.00044399
06:18:31|0.00044399
06:18:32|0.00044399
06:18:33|0.00044399
06:18:33|0.00044399
06:18:35|0.00044399
06:18:36|0.000444
06:18:37|0.000444
06:18:37|0.00044366
06:18:39|0.00044366
06:18:40|0.000444
06:18:40|0.00044367
06:18:42|0.00044367
06:18:43|0.000444
06:18:43|0.000444
06:18:44|0.00044375
06:18:46|0.00044375
06:18:47|0.00044409
06:18:47|0.0004441
06:18:48|0.00044399
06:18:50|0.0004442
06:18:50|0.0004442
06:18:51|0.00044405
06:18:52|0.000444
06:18:53|0.0004442
06:18:54|0.0004442
06:18:55|0.00044409
06:18:56|0.00044409
06:18:57|0.0004442
06:18:59|0.0004442
06:19:00|0.0004442
06:19:00|0.0004442
06:19:01|0.00044425
06:19:03|0.0004443
06:19:03|0.00044444
06:19:04|0.0004442
06:19:06|0.00044444
06:19:06|0.0004442
06:19:07|0.00044445
06:19:09|0.00044447
06:19:11|0.0004441
06:19:12|0.00044421
06:19:13|0.0004442
06:19:14|0.0004441
06:19:16|0.0004445
06:19:17|0.0004441
06:19:18|0.0004443
06:19:19|0.0004443
06:19:20|0.0004441
06:19:21|0.0004442
06:19:22|0.0004442
06:19:23|0.0004442
06:19:24|0.0004442
06:19:25|0.0004442
06:19:26|0.0004442
06:19:27|0.0004442
06:19:28|0.00044411
06:19:29|0.00044411
06:19:30|0.0004441
06:19:31|0.00044448
06:19:32|0.00044448
06:19:33|0.0004442
06:19:35|0.0004442
06:19:36|0.0004442
06:19:37|0.0004442
06:19:38|0.00044411
06:19:39|0.0004445
06:19:40|0.0004445
06:19:41|0.0004445
06:19:42|0.0004445
06:19:43|0.0004445
06:19:43|0.0004445
06:19:45|0.0004445
06:19:46|0.00044449
06:19:47|0.00044449
06:19:47|0.00044421
06:19:49|0.00044421
06:19:50|0.00044445
06:19:50|0.00044421
06:19:52|0.00044421
06:19:53|0.00044421
06:19:54|0.00044424
06:19:55|0.00044424
06:19:55|0.00044424
06:19:57|0.00044424
06:19:58|0.00044424
06:19:59|0.00044438
06:19:59|0.00044439
06:20:01|0.00044424
06:20:02|0.00044422
06:20:03|0.00044422
06:20:04|0.00044422
06:20:05|0.00044434
06:20:06|0.00044434
06:20:07|0.00044434
06:20:08|0.00044434
06:20:09|0.00044421
06:20:10|0.00044424
06:20:12|0.0004441
06:20:14|0.0004441
06:20:15|0.00044406
06:20:16|0.0004442
06:20:17|0.00044434
06:20:18|0.00044434
06:20:19|0.00044435
06:20:20|0.00044421
06:20:21|0.00044449
06:20:22|0.00044448
06:20:23|0.00044449
06:20:24|0.00044449
06:20:25|0.00044449
06:20:26|0.00044434
06:20:27|0.00044424
06:20:28|0.00044424
06:20:29|0.00044424
06:20:30|0.00044421
06:20:31|0.00044421
06:20:32|0.00044421
06:20:33|0.0004442
06:20:34|0.0004442
06:20:35|0.0004442
06:20:36|0.0004442
06:20:37|0.00044448
06:20:38|0.00044446
06:20:39|0.00044446
06:20:40|0.00044446
06:20:41|0.00044421
06:20:42|0.0004442
06:20:43|0.00044421
06:20:44|0.00044434
06:20:45|0.00044434
06:20:46|0.00044434
06:20:47|0.00044419
06:20:48|0.0004444
06:20:49|0.0004444
06:20:50|0.0004444
06:20:51|0.0004442
06:20:52|0.00044421
06:20:53|0.0004442
06:20:54|0.0004442
06:20:55|0.0004442
06:20:56|0.00044426
06:20:57|0.00044424
06:20:58|0.00044424
06:20:59|0.00044424
06:21:00|0.00044419
06:21:01|0.00044419
06:21:02|0.00044419
06:21:04|0.00044419
06:21:04|0.00044416
06:21:05|0.00044416
06:21:07|0.00044399
06:21:07|0.00044421
06:21:08|0.00044424
06:21:09|0.00044424
06:21:11|0.00044424
06:21:13|0.00044424
06:21:15|0.00044421
06:21:16|0.00044421
06:21:17|0.00044421
06:21:18|0.00044421
06:21:19|0.00044421
06:21:20|0.00044421
06:21:21|0.00044421
06:21:22|0.0004442
06:21:23|0.0004442
06:21:24|0.00044421
06:21:26|0.00044419
06:21:27|0.00044419
06:21:28|0.00044424
06:21:29|0.00044421
06:21:30|0.0004442
06:21:31|0.0004442
06:21:32|0.00044421
06:21:33|0.00044425
06:21:34|0.00044425
06:21:35|0.00044425
06:21:36|0.00044434
06:21:37|0.00044421
06:21:38|0.00044421
06:21:39|0.00044421
06:21:40|0.00044421
06:21:41|0.00044421
06:21:42|0.00044421
06:21:43|0.00044421
06:21:44|0.00044419
06:21:45|0.0004441
06:21:46|0.0004441
06:21:47|0.0004441
06:21:48|0.00044399
06:21:49|0.00044399
06:21:50|0.00044399
06:21:51|0.00044401
06:21:52|0.00044401
06:21:53|0.000444
06:21:54|0.000444
06:21:55|0.00044409
06:21:56|0.00044407
06:21:57|0.00044402
06:21:58|0.00044401
06:21:59|0.00044401
06:22:00|0.00044399
06:22:01|0.00044399
06:22:02|0.00044401
06:22:03|0.00044399
06:22:04|0.00044398
06:22:05|0.00044398
06:22:06|0.00044398
06:22:07|0.00044388
06:22:08|0.00044388
06:22:09|0.00044388
06:22:10|0.00044388
06:22:11|0.00044382
06:22:12|0.00044382
06:22:14|0.00044372
06:22:15|0.00044372
06:22:17|0.00044369
06:22:18|0.00044369
06:22:19|0.00044326
06:22:20|0.00044326
06:22:22|0.00044313
06:22:22|0.00044313
06:22:23|0.00044312
06:22:24|0.00044312
06:22:25|0.00044312
06:22:26|0.00044319
06:22:27|0.00044314
06:22:29|0.00044314
06:22:29|0.00044314
06:22:30|0.00044325
06:22:31|0.00044325
06:22:33|0.00044325
06:22:34|0.00044325
06:22:35|0.00044325
06:22:36|0.00044325
06:22:37|0.00044327
06:22:38|0.00044327
06:22:39|0.00044331
06:22:40|0.0004437
06:22:41|0.00044382
06:22:42|0.00044399
06:22:43|0.00044399
06:22:44|0.000444
06:22:45|0.000444
06:22:46|0.0004441
06:22:47|0.0004441
06:22:48|0.0004442
06:22:49|0.0004442
06:22:50|0.00044401
06:22:51|0.00044401
06:22:52|0.00044401
06:22:53|0.00044401
06:22:54|0.00044401
06:22:55|0.00044401
06:22:56|0.00044401
06:22:57|0.00044418
06:22:58|0.00044403
06:22:59|0.00044403
06:23:00|0.00044403
06:23:01|0.00044403
06:23:02|0.000444
06:23:03|0.000444
06:23:04|0.000444
06:23:05|0.000444
06:23:06|0.000444
06:23:07|0.00044399
06:23:08|0.00044399
06:23:09|0.00044398
06:23:10|0.00044398
06:23:11|0.00044398
06:23:12|0.00044398
06:23:13|0.0004435
06:23:15|0.0004435
06:23:17|0.0004435
06:23:18|0.00044348
06:23:20|0.00044383
06:23:21|0.00044354
06:23:22|0.00044337
06:23:22|0.0004435
06:23:25|0.00044355
06:23:25|0.00044317
06:23:26|0.00044317
06:23:28|0.00044317
06:23:29|0.00044317
06:23:30|0.00044313
06:23:31|0.00044312
06:23:32|0.00044312
06:23:33|0.00044315
06:23:34|0.00044312
06:23:35|0.00044312
06:23:36|0.00044312
06:23:37|0.00044312
06:23:38|0.00044297
06:23:39|0.00044297
06:23:40|0.00044297
06:23:41|0.00044297
06:23:42|0.00044297
06:23:43|0.00044291
06:23:44|0.00044253
06:23:45|0.00044253
06:23:46|0.00044256
06:23:47|0.00044269
06:23:48|0.00044269
06:23:49|0.00044288
06:23:50|0.00044288
06:23:51|0.00044288
06:23:52|0.00044269
06:23:53|0.00044254
06:23:54|0.00044269
06:23:55|0.00044269
06:23:56|0.00044269
06:23:57|0.00044288
06:23:58|0.00044269
06:23:59|0.00044269
06:24:00|0.00044269
06:24:01|0.00044296
06:24:02|0.00044256
06:24:03|0.00044256
06:24:04|0.00044258
06:24:05|0.00044258
06:24:06|0.00044299
06:24:07|0.00044299
06:24:08|0.00044299
06:24:09|0.00044299
06:24:10|0.00044299
06:24:11|0.00044267
06:24:12|0.00044267
06:24:13|0.0004428
06:24:14|0.0004428
06:24:15|0.00044267
06:24:16|0.00044267
06:24:17|0.00044261
06:24:19|0.00044299
06:24:21|0.0004426
06:24:23|0.00044298
06:24:23|0.00044267
06:24:24|0.00044288
06:24:26|0.00044234
06:24:26|0.0004422
06:24:27|0.0004422
06:24:28|0.0004422
06:24:30|0.0004422
06:24:31|0.00044213
06:24:32|0.00044213
06:24:33|0.00044213
06:24:34|0.00044199
06:24:35|0.00044188
06:24:36|0.000442
06:24:37|0.00044192
06:24:38|0.00044179
06:24:39|0.00044178
06:24:40|0.00044166
06:24:41|0.00044166
06:24:42|0.00044166
06:24:43|0.00044166
06:24:44|0.000442
06:24:45|0.00044166
06:24:46|0.00044267
06:24:47|0.0004428
06:24:48|0.0004428
06:24:50|0.00044263
06:24:50|0.00044282
06:24:51|0.00044282
06:24:52|0.0004428
06:24:53|0.00044282
06:24:54|0.00044245
06:24:55|0.00044245
06:24:56|0.00044245
06:24:57|0.00044245
06:24:58|0.00044245
06:24:59|0.0004428
06:25:01|0.00044267
06:25:01|0.00044267
06:25:02|0.00044267
06:25:03|0.00044267
06:25:04|0.00044267
06:25:05|0.00044299
06:25:06|0.00044299
06:25:07|0.00044289
06:25:08|0.00044299
06:25:09|0.00044299
06:25:10|0.00044299
06:25:11|0.00044298
06:25:12|0.00044298
06:25:13|0.00044299
06:25:14|0.00044299
06:25:17|0.00044299
06:25:18|0.00044299
06:25:20|0.00044299
06:25:21|0.00044299
06:25:22|0.00044299
06:25:23|0.00044299
06:25:24|0.00044299
06:25:25|0.00044299
06:25:26|0.00044299
06:25:27|0.00044298
06:25:28|0.00044298
06:25:29|0.00044299
06:25:30|0.00044299
06:25:31|0.00044299
06:25:32|0.00044299
06:25:33|0.00044299
06:25:34|0.00044299
06:25:35|0.00044299
06:25:36|0.00044298
06:25:37|0.00044299
06:25:38|0.00044299
06:25:39|0.00044299
06:25:40|0.00044299
06:25:42|0.00044299
06:25:42|0.00044299
06:25:44|0.00044299
06:25:45|0.00044298
06:25:46|0.00044299
06:25:47|0.00044299
06:25:48|0.00044312
06:25:49|0.00044312
06:25:50|0.00044304
06:25:51|0.00044304
06:25:52|0.00044318
06:25:52|0.00044309
06:25:54|0.00044309
06:25:55|0.00044312
06:25:56|0.00044312
06:25:57|0.00044312
06:25:58|0.00044312
06:25:59|0.00044312
06:26:00|0.00044312
06:26:00|0.00044312
06:26:01|0.00044312
06:26:03|0.00044312
06:26:04|0.00044312
06:26:04|0.00044328
06:26:06|0.00044312
06:26:06|0.00044312
06:26:08|0.00044329
06:26:09|0.00044329
06:26:10|0.00044299
06:26:11|0.00044312
06:26:12|0.00044312
06:26:13|0.00044312
06:26:13|0.00044312
06:26:15|0.00044312
06:26:16|0.00044312
06:26:16|0.00044312
06:26:18|0.00044312
06:26:20|0.0004432
06:26:21|0.0004432
06:26:22|0.00044302
06:26:23|0.00044302
06:26:24|0.00044312
06:26:25|0.00044312
06:26:26|0.00044312
06:26:27|0.0004432
06:26:28|0.0004432
06:26:29|0.0004432
06:26:30|0.0004432
06:26:31|0.0004432
06:26:32|0.0004432
06:26:33|0.0004432
06:26:34|0.0004432
06:26:35|0.0004432
06:26:36|0.0004432
06:26:37|0.0004432
06:26:38|0.0004432
06:26:39|0.0004432
06:26:40|0.0004432
06:26:42|0.0004432
06:26:42|0.0004432
06:26:43|0.0004432
06:26:44|0.0004432
06:26:45|0.00044319
06:26:46|0.00044319
06:26:47|0.00044319
06:26:48|0.00044319
06:26:49|0.00044319
06:26:50|0.00044317
06:26:51|0.00044312
06:26:52|0.00044319
06:26:54|0.00044319
06:26:54|0.000443
06:26:55|0.00044319
06:26:56|0.00044319
06:26:57|0.00044319
06:26:58|0.00044319
06:26:59|0.00044319
06:27:00|0.0004432
06:27:01|0.00044299
06:27:02|0.0004432
06:27:03|0.0004432
06:27:04|0.00044319
06:27:05|0.0004432
06:27:06|0.00044322
06:27:08|0.00044323
06:27:09|0.00044323
06:27:10|0.0004433
06:27:11|0.0004433
06:27:12|0.00044322
06:27:13|0.0004432
06:27:14|0.0004432
06:27:15|0.0004432
06:27:16|0.0004432
06:27:17|0.0004432
06:27:19|0.00044319
06:27:21|0.00044319
06:27:22|0.00044319
06:27:23|0.00044323
06:27:25|0.00044323
06:27:26|0.00044314
06:27:27|0.00044299
06:27:27|0.00044283
06:27:29|0.00044298
06:27:30|0.00044298
06:27:30|0.00044298
06:27:31|0.00044306
06:27:32|0.000443
06:27:34|0.00044269
06:27:34|0.00044297
06:27:36|0.00044296
06:27:37|0.00044306
06:27:37|0.00044306
06:27:39|0.00044306
06:27:40|0.00044308
06:27:40|0.00044312
06:27:41|0.00044298
06:27:42|0.00044297
06:27:43|0.00044297
06:27:45|0.00044297
06:27:45|0.00044309
06:27:47|0.00044306
06:27:47|0.00044297
06:27:48|0.00044305
06:27:49|0.00044305
06:27:51|0.00044298
06:27:51|0.00044298
06:27:52|0.00044298
06:27:53|0.00044298
06:27:55|0.00044276
06:27:55|0.00044276
06:27:56|0.00044276
06:27:57|0.00044276
06:27:58|0.00044275
06:27:59|0.00044276
06:28:00|0.00044276
06:28:01|0.00044287
06:28:02|0.00044276
06:28:03|0.0004429
06:28:04|0.00044276
06:28:05|0.00044276
06:28:06|0.00044276
06:28:07|0.00044276
06:28:08|0.00044276
06:28:09|0.00044276
06:28:11|0.00044276
06:28:12|0.00044276
06:28:12|0.00044276
06:28:13|0.00044263
06:28:15|0.00044248
06:28:16|0.00044248
06:28:16|0.00044248
06:28:17|0.00044247
06:28:20|0.00044247
06:28:20|0.00044245
06:28:22|0.0004424
06:28:23|0.0004424
06:28:24|0.0004424
06:28:25|0.0004424
06:28:26|0.00044227
06:28:27|0.00044238
06:28:28|0.00044238
06:28:29|0.00044238
06:28:30|0.00044238
06:28:31|0.00044238
06:28:32|0.00044245
06:28:33|0.000442
06:28:34|0.000442
06:28:35|0.00044235
06:28:36|0.00044238
06:28:37|0.00044238
06:28:38|0.00044245
06:28:39|0.00044245
06:28:40|0.00044246
06:28:41|0.00044246
06:28:42|0.00044245
06:28:43|0.00044245
06:28:44|0.00044245
06:28:45|0.00044245
06:28:46|0.00044245
06:28:47|0.00044244
06:28:48|0.00044242
06:28:49|0.00044236
06:28:50|0.00044235
06:28:51|0.00044237
06:28:52|0.00044226
06:28:53|0.00044216
06:28:54|0.00044217
06:28:55|0.00044235
06:28:56|0.00044235
06:28:57|0.00044214
06:28:58|0.00044235
06:28:59|0.00044216
06:29:00|0.00044216
06:29:01|0.00044216
06:29:02|0.00044216
06:29:03|0.00044216
06:29:04|0.00044216
06:29:05|0.0004421
06:29:06|0.00044211
06:29:07|0.00044211
06:29:08|0.00044202
06:29:09|0.000442
06:29:10|0.00044216
06:29:11|0.00044216
06:29:12|0.00044216
06:29:13|0.00044201
06:29:14|0.00044202
06:29:15|0.00044202
06:29:16|0.00044202
06:29:17|0.00044202
06:29:18|0.00044202
06:29:19|0.0004421
06:29:21|0.00044212
06:29:23|0.00044216
06:29:24|0.00044216
06:29:26|0.00044203
06:29:26|0.00044216
06:29:28|0.00044216
06:29:29|0.00044202
06:29:30|0.00044214
06:29:32|0.00044202
06:29:32|0.00044205
06:29:33|0.00044205
06:29:34|0.00044202
06:29:35|0.00044202
06:29:36|0.00044202
06:29:37|0.00044208
06:29:38|0.00044208
06:29:39|0.00044208
06:29:40|0.00044208
06:29:41|0.00044208
06:29:42|0.00044205
06:29:43|0.00044202
06:29:44|0.00044202
06:29:45|0.00044202
06:29:46|0.00044202
06:29:47|0.00044202
06:29:48|0.00044202
06:29:49|0.00044202
06:29:50|0.00044202
06:29:51|0.00044203
06:29:52|0.00044203
06:29:53|0.00044203
06:29:54|0.00044202
06:29:55|0.00044202
06:29:56|0.00044202
06:29:58|0.00044195
06:29:59|0.00044182
06:30:00|0.00044182
06:30:01|0.00044182
06:30:02|0.00044182
06:30:04|0.00044179
06:30:04|0.00044179
06:30:06|0.00044179
06:30:06|0.00044171
06:30:07|0.00044171
06:30:09|0.00044171
06:30:09|0.00044174
06:30:11|0.00044174
06:30:12|0.00044182
06:30:13|0.00044171
06:30:14|0.00044171
06:30:15|0.00044171
06:30:15|0.00044182
06:30:17|0.00044179
06:30:18|0.0004418
06:30:19|0.0004418
06:30:20|0.0004418
06:30:22|0.00044182
06:30:24|0.0004418
06:30:24|0.00044179
06:30:25|0.00044179
06:30:26|0.00044179
06:30:28|0.00044179
06:30:29|0.0004418
06:30:30|0.0004418
06:30:31|0.00044181
06:30:32|0.00044181
06:30:33|0.00044181
06:30:34|0.00044192
06:30:35|0.00044192
06:30:36|0.00044192
06:30:37|0.00044192
06:30:39|0.00044181
06:30:39|0.00044182
06:30:41|0.00044182
06:30:41|0.00044192
06:30:43|0.00044192
06:30:44|0.00044195
06:30:44|0.000442
06:30:46|0.000442
06:30:47|0.000442
06:30:48|0.00044197
06:30:49|0.00044197
06:30:50|0.00044197
06:30:51|0.0004405
06:30:52|0.00044069
06:30:53|0.00044046
06:30:53|0.00044038
06:30:55|0.00044028
06:30:56|0.00044015
06:30:57|0.00044015
06:30:57|0.00044024
06:30:58|0.00044024
06:31:00|0.00044024
06:31:01|0.00044024
06:31:02|0.00044012
06:31:03|0.00044012
06:31:04|0.00044025
06:31:05|0.00044046
06:31:06|0.00044068
06:31:07|0.00044142
06:31:08|0.00044142
06:31:08|0.00044145
06:31:09|0.00044102
06:31:10|0.00044106
06:31:12|0.00044106
06:31:12|0.00044194
06:31:13|0.00044154
06:31:15|0.00044154
06:31:16|0.00044154
06:31:17|0.00044153
06:31:18|0.00044154
06:31:19|0.00044159
06:31:19|0.0004416
06:31:21|0.0004419
06:31:23|0.00044171
06:31:23|0.00044172
06:31:26|0.00044189
06:31:27|0.0004419
06:31:27|0.0004419
06:31:29|0.00044154
06:31:30|0.00044154
06:31:30|0.0004415
06:31:32|0.0004415
06:31:33|0.00044149
06:31:34|0.0004415
06:31:35|0.0004415
06:31:36|0.00044195
06:31:37|0.00044195
06:31:38|0.0004415
06:31:39|0.00044192
06:31:40|0.00044197
06:31:41|0.00044179
06:31:42|0.000442
06:31:44|0.000442
06:31:45|0.00044199
06:31:46|0.00044199
06:31:46|0.00044189
06:31:47|0.000442
06:31:49|0.00044202
06:31:50|0.00044209
06:31:50|0.00044213
06:31:51|0.00044215
06:31:54|0.00044216
06:31:54|0.0004423
06:31:55|0.0004423
06:31:57|0.00044229
06:31:57|0.00044229
06:31:59|0.00044229
06:31:59|0.00044229
06:32:00|0.00044229
06:32:02|0.00044229
06:32:02|0.00044229
06:32:03|0.00044229
06:32:04|0.00044228
06:32:06|0.00044228
06:32:06|0.00044177
06:32:07|0.00044177
06:32:09|0.00044177
06:32:09|0.00044224
06:32:11|0.0004421
06:32:11|0.0004421
06:32:12|0.00044213
06:32:13|0.00044221
06:32:14|0.000442
06:32:15|0.00044228
06:32:16|0.00044163
06:32:17|0.00044229
06:32:18|0.0004422
06:32:19|0.000442
06:32:20|0.000442
06:32:21|0.000442
06:32:24|0.00044203
06:32:25|0.00044203
06:32:26|0.00044203
06:32:27|0.00044203
06:32:28|0.00044203
06:32:29|0.00044194
06:32:30|0.00044194
06:32:31|0.00044194
06:32:32|0.00044196
06:32:33|0.00044196
06:32:34|0.00044171
06:32:35|0.00044171
06:32:36|0.00044171
06:32:37|0.00044171
06:32:38|0.00044171
06:32:39|0.00044171
06:32:40|0.00044135
06:32:41|0.00044135
06:32:43|0.00044135
06:32:44|0.00044145
06:32:45|0.00044145
06:32:46|0.00044145
06:32:47|0.00044145
06:32:48|0.00044161
06:32:49|0.00044159
06:32:50|0.00044146
06:32:51|0.00044146
06:32:52|0.00044146
06:32:53|0.0004415
06:32:54|0.0004415
06:32:55|0.0004415
06:32:56|0.00044145
06:32:57|0.00044145
06:32:58|0.00044146
06:32:59|0.00044146
06:33:00|0.00044145
06:33:01|0.00044145
06:33:03|0.00044134
06:33:03|0.00044134
06:33:05|0.00044134
06:33:06|0.00044134
06:33:07|0.0004412
06:33:08|0.0004412
06:33:09|0.0004412
06:33:10|0.0004412
06:33:11|0.00044121
06:33:12|0.0004412
06:33:13|0.0004412
06:33:14|0.00044089
06:33:15|0.00044104
06:33:16|0.00044097
06:33:17|0.00044097
06:33:18|0.00044097
06:33:19|0.00044097
06:33:20|0.00044097
06:33:21|0.00044097
06:33:22|0.00044076
06:33:23|0.00044076
06:33:25|0.00044076
06:33:27|0.00044078
06:33:29|0.00044087
06:33:30|0.00044097
06:33:31|0.00044097
06:33:32|0.00044084
06:33:33|0.00044087
06:33:34|0.00044087
06:33:35|0.00044097
06:33:36|0.00044097
06:33:37|0.00044098
06:33:38|0.00044098
06:33:39|0.00044087
06:33:41|0.00044096
06:33:42|0.00044096
06:33:42|0.00044096
06:33:44|0.00044096
06:33:45|0.00044096
06:33:46|0.00044096
06:33:47|0.00044096
06:33:48|0.00044096
06:33:49|0.00044096
06:33:50|0.00044094
06:33:51|0.00044094
06:33:52|0.00044094
06:33:53|0.00044094
06:33:53|0.00044094
06:33:55|0.00044094
06:33:56|0.00044097
06:33:57|0.000441
06:33:58|0.000441
06:33:58|0.000441
06:34:00|0.000441
06:34:01|0.00044104
06:34:02|0.00044104
06:34:02|0.00044104
06:34:04|0.00044103
06:34:05|0.00044103
06:34:06|0.00044103
06:34:06|0.00044103
06:34:09|0.00044103
06:34:09|0.00044104
06:34:10|0.00044104
06:34:11|0.00044104
06:34:12|0.00044104
06:34:13|0.00044104
06:34:15|0.00044104
06:34:15|0.00044104
06:34:16|0.00044103
06:34:17|0.00044103
06:34:19|0.00044103
06:34:19|0.00044103
06:34:20|0.00044104
06:34:21|0.00044104
06:34:23|0.00044101
06:34:24|0.00044101
06:34:25|0.00044101
06:34:26|0.00044104
06:34:27|0.00044104
06:34:28|0.00044101
06:34:28|0.00044101
06:34:30|0.00044101
06:34:31|0.00044103
06:34:32|0.00044101
06:34:34|0.00044103
06:34:34|0.00044103
06:34:35|0.00044104
06:34:36|0.00044104
06:34:38|0.00044104
06:34:39|0.00044109
06:34:40|0.0004411
06:34:40|0.00044105
06:34:41|0.00044105
06:34:42|0.00044105
06:34:43|0.00044105
06:34:44|0.00044104
06:34:45|0.00044103
06:34:46|0.00044105
06:34:47|0.00044105
06:34:48|0.00044109
06:34:49|0.0004412
06:34:50|0.0004411
06:34:51|0.0004411
06:34:52|0.00044105
06:34:53|0.00044105
06:34:54|0.00044105
06:34:55|0.00044105
06:34:57|0.00044105
06:34:57|0.00044105
06:34:58|0.00044105
06:34:59|0.00044105
06:35:00|0.00044105
06:35:01|0.00044105
06:35:02|0.00044105
06:35:03|0.00044101
06:35:04|0.00044105
06:35:05|0.00044105
06:35:06|0.00044105
06:35:07|0.00044105
06:35:08|0.00044105
06:35:09|0.00044105
06:35:10|0.00044105
06:35:11|0.00044105
06:35:12|0.00044105
06:35:13|0.0004411
06:35:14|0.00044107
06:35:15|0.00044107
06:35:16|0.00044107
06:35:17|0.00044107
06:35:18|0.00044107
06:35:19|0.00044107
06:35:20|0.00044134
06:35:21|0.0004415
06:35:22|0.0004415
06:35:23|0.0004415
06:35:24|0.0004415
06:35:25|0.00044121
06:35:27|0.00044128
06:35:29|0.00044131
06:35:31|0.00044131
06:35:32|0.0004417
06:35:32|0.0004417
06:35:33|0.00044169
06:35:34|0.00044169
06:35:36|0.00044169
06:35:37|0.00044169
06:35:37|0.00044169
06:35:39|0.0004416
06:35:39|0.0004416
06:35:41|0.00044161
06:35:42|0.0004417
06:35:43|0.0004417
06:35:44|0.00044169
06:35:45|0.00044169
06:35:46|0.00044169
06:35:47|0.00044169
06:35:47|0.00044169
06:35:49|0.0004417
06:35:50|0.00044161
06:35:51|0.00044161
06:35:51|0.00044161
06:35:53|0.00044161
06:35:54|0.00044161
06:35:55|0.00044162
06:35:57|0.0004417
06:35:57|0.00044171
06:35:58|0.00044171
06:35:59|0.00044171
06:36:01|0.00044171
06:36:01|0.00044175
06:36:03|0.00044175
06:36:04|0.00044175
06:36:04|0.00044175
06:36:06|0.00044175
06:36:07|0.00044172
06:36:07|0.00044172
06:36:09|0.00044172
06:36:10|0.00044172
06:36:10|0.00044172
06:36:11|0.00044172
06:36:13|0.00044172
06:36:13|0.0004419
06:36:14|0.0004419
06:36:15|0.00044172
06:36:17|0.00044172
06:36:18|0.00044172
06:36:19|0.00044172
06:36:20|0.00044185
06:36:20|0.00044185
06:36:22|0.00044188
06:36:22|0.00044172
06:36:24|0.00044172
06:36:25|0.00044183
06:36:26|0.00044183
06:36:28|0.00044181
06:36:30|0.0004419
06:36:31|0.00044188
06:36:32|0.00044196
06:36:33|0.00044195
06:36:34|0.00044195
06:36:36|0.00044197
06:36:36|0.00044197
06:36:38|0.00044197
06:36:39|0.00044195
06:36:40|0.00044195
06:36:41|0.00044197
06:36:42|0.00044197
06:36:43|0.00044197
06:36:43|0.0004415
06:36:45|0.0004415
06:36:46|0.0004415
06:36:47|0.0004415
06:36:48|0.0004415
06:36:49|0.00044197
06:36:50|0.00044197
06:36:51|0.00044197
06:36:53|0.000442
06:36:54|0.00044197
06:36:55|0.00044199
06:36:55|0.00044199
06:36:57|0.00044199
06:36:57|0.00044199
06:36:58|0.00044199
06:36:59|0.00044198
06:37:00|0.00044198
06:37:01|0.00044198
06:37:03|0.000442
06:37:03|0.000442
06:37:05|0.000442
06:37:06|0.000442
06:37:07|0.00044202
06:37:08|0.00044202
06:37:08|0.00044202
06:37:09|0.00044202
06:37:11|0.00044202
06:37:11|0.00044202
06:37:13|0.00044202
06:37:13|0.00044202
06:37:14|0.00044205
06:37:15|0.000442
06:37:17|0.000442
06:37:17|0.000442
06:37:18|0.00044207
06:37:20|0.00044207
06:37:21|0.00044207
06:37:21|0.00044207
06:37:22|0.000442
06:37:23|0.000442
06:37:24|0.000442
06:37:25|0.000442
06:37:28|0.000442
06:37:29|0.000442
06:37:30|0.000442
06:37:32|0.000442
06:37:33|0.000442
06:37:35|0.000442
06:37:36|0.00044204
06:37:37|0.00044204
06:37:39|0.000442
06:37:40|0.000442
06:37:41|0.000442
06:37:42|0.000442
06:37:43|0.000442
06:37:44|0.000442
06:37:45|0.000442
06:37:46|0.000442
06:37:47|0.000442
06:37:47|0.000442
06:37:49|0.000442
06:37:50|0.000442
06:37:51|0.000442
06:37:52|0.000442
06:37:53|0.000442
06:37:54|0.000442
06:37:55|0.000442
06:37:56|0.000442
06:37:56|0.000442
06:37:58|0.000442
06:37:58|0.000442
06:38:00|0.000442
06:38:02|0.000442
06:38:03|0.000442
06:38:03|0.000442
06:38:04|0.000442
06:38:05|0.000442
06:38:08|0.000442
06:38:08|0.00044225
06:38:10|0.00044225
06:38:10|0.0004425
06:38:11|0.0004425
06:38:12|0.00044204
06:38:14|0.0004425
06:38:15|0.0004425
06:38:15|0.0004425
06:38:17|0.00044203
06:38:17|0.00044248
06:38:18|0.00044248
06:38:19|0.00044246
06:38:20|0.00044246
06:38:22|0.00044246
06:38:22|0.00044247
06:38:23|0.00044245
06:38:25|0.00044201
06:38:25|0.00044201
06:38:26|0.00044201
06:38:27|0.00044239
06:38:30|0.00044239
06:38:30|0.00044239
06:38:32|0.00044239
06:38:34|0.00044239
06:38:35|0.00044239
06:38:37|0.00044232
06:38:37|0.00044239
06:38:39|0.0004423
06:38:39|0.0004423
06:38:41|0.00044239
06:38:42|0.00044239
06:38:42|0.00044239
06:38:44|0.00044239
06:38:45|0.00044239
06:38:46|0.00044239
06:38:46|0.00044246
06:38:47|0.00044246
06:38:49|0.00044246
06:38:49|0.00044242
06:38:51|0.00044242
06:38:52|0.00044242
06:38:52|0.00044248
06:38:53|0.00044249
06:38:54|0.00044249
06:38:56|0.00044249
06:38:56|0.00044249
06:38:57|0.00044242
06:38:59|0.00044242
06:39:00|0.00044242
06:39:00|0.00044242
06:39:01|0.00044242
06:39:02|0.00044249
06:39:04|0.0004425
06:39:04|0.0004425
06:39:05|0.0004425
06:39:07|0.0004425
06:39:08|0.0004425
06:39:08|0.0004425
06:39:09|0.0004425
06:39:10|0.0004425
06:39:12|0.0004425
06:39:12|0.0004425
06:39:15|0.0004425
06:39:15|0.0004425
06:39:16|0.0004425
06:39:17|0.0004425
06:39:18|0.0004425
06:39:19|0.0004425
06:39:20|0.0004425
06:39:21|0.0004425
06:39:22|0.0004425
06:39:23|0.0004425
06:39:24|0.0004425
06:39:25|0.0004425
06:39:26|0.0004425
06:39:27|0.0004425
06:39:28|0.0004425
06:39:30|0.0004425
06:39:32|0.0004425
06:39:34|0.0004425
06:39:36|0.00044249
06:39:36|0.0004425
06:39:38|0.0004425
06:39:39|0.0004425
06:39:40|0.0004425
06:39:41|0.0004425
06:39:41|0.0004425
06:39:43|0.0004425
06:39:44|0.00044242
06:39:44|0.00044242
06:39:47|0.00044242
06:39:47|0.00044242
06:39:48|0.00044242
06:39:49|0.00044242
06:39:50|0.00044242
06:39:51|0.00044234
06:39:52|0.00044234
06:39:53|0.00044234
06:39:54|0.00044242
06:39:55|0.00044242
06:39:56|0.00044242
06:39:57|0.00044242
06:39:58|0.00044242
06:39:59|0.00044242
06:40:00|0.00044242
06:40:01|0.00044234
06:40:02|0.00044234
06:40:03|0.00044233
06:40:05|0.00044205
06:40:06|0.00044218
06:40:07|0.00044218
06:40:08|0.0004419
06:40:09|0.00044188
06:40:10|0.00044192
06:40:11|0.00044192
06:40:12|0.00044128
06:40:13|0.00044163
06:40:14|0.00044163
06:40:15|0.00044163
06:40:16|0.00044137
06:40:17|0.00044137
06:40:18|0.00044137
06:40:19|0.00044137
06:40:20|0.00044134
06:40:21|0.00044142
06:40:22|0.00044143
06:40:23|0.00044137
06:40:24|0.00044137
06:40:25|0.00044137
06:40:26|0.00044137
06:40:27|0.00044137
06:40:28|0.00044137
06:40:29|0.00044137
06:40:30|0.00044137
06:40:32|0.00044137
06:40:34|0.00044137
06:40:34|0.00044137
06:40:35|0.00044137
06:40:38|0.00044154
06:40:39|0.00044137
06:40:39|0.00044184
06:40:40|0.00044184
06:40:42|0.00044155
06:40:43|0.00044157
06:40:44|0.00044157
06:40:45|0.00044157
06:40:46|0.00044181
06:40:47|0.00044181
06:40:48|0.00044181
06:40:49|0.00044181
06:40:50|0.00044181
06:40:51|0.00044181
06:40:52|0.00044181
06:40:53|0.00044181
06:40:54|0.00044181
06:40:55|0.00044181
06:40:56|0.00044182
06:40:57|0.00044182
06:40:58|0.00044169
06:40:59|0.00044169
06:41:00|0.00044169
06:41:01|0.00044169
06:41:02|0.0004417
06:41:03|0.0004417
06:41:04|0.0004417
06:41:05|0.00044169
06:41:06|0.00044169
06:41:07|0.00044165
06:41:08|0.00044137
06:41:09|0.000441
06:41:10|0.000441
06:41:11|0.00044119
06:41:12|0.00044117
06:41:13|0.00044117
06:41:14|0.000441
06:41:15|0.000441
06:41:16|0.000441
06:41:17|0.000441
06:41:18|0.000441
06:41:19|0.000441
06:41:20|0.00044084
06:41:21|0.00044084
06:41:22|0.00044098
06:41:23|0.00044098
06:41:24|0.00044098
06:41:25|0.00044098
06:41:26|0.00044074
06:41:27|0.00044074
06:41:28|0.00044079
06:41:29|0.00044079
06:41:30|0.00044079
06:41:31|0.00044079
06:41:33|0.00044074
06:41:34|0.00044083
06:41:35|0.0004405
06:41:36|0.0004405
06:41:37|0.0004405
06:41:38|0.00044074
06:41:40|0.00044074
06:41:40|0.00044064
06:41:42|0.00044064
06:41:43|0.00044074
06:41:43|0.00044063
06:41:44|0.00044063
06:41:46|0.00044065
06:41:47|0.0004406
06:41:48|0.0004406
06:41:49|0.0004406
06:41:50|0.0004406
06:41:50|0.00044065
06:41:52|0.00044065
06:41:53|0.00044065
06:41:54|0.00044065
06:41:55|0.00044065
06:41:55|0.00044065
06:41:56|0.00044065
06:41:58|0.00044065
06:41:59|0.00044065
06:42:00|0.00044065
06:42:01|0.00044067
06:42:02|0.00044065
06:42:03|0.00044065
06:42:05|0.00044065
06:42:05|0.00044065
06:42:06|0.00044065
06:42:07|0.00044065
06:42:09|0.00044065
06:42:09|0.00044065
06:42:12|0.00044074
06:42:12|0.00044087
06:42:13|0.00044087
06:42:14|0.00044087
06:42:15|0.00044097
06:42:16|0.00044097
06:42:17|0.00044098
06:42:18|0.00044098
06:42:19|0.00044097
06:42:20|0.00044097
06:42:21|0.00044097
06:42:22|0.00044131
06:42:23|0.00044131
06:42:24|0.00044125
06:42:25|0.00044125
06:42:26|0.00044125
06:42:27|0.00044125
06:42:28|0.00044125
06:42:29|0.00044125
06:42:30|0.00044125
06:42:31|0.0004413
06:42:33|0.0004413
06:42:34|0.0004413
06:42:36|0.0004413
06:42:37|0.00044128
06:42:38|0.00044128
06:42:39|0.00044128
06:42:41|0.00044128
06:42:42|0.00044115
06:42:42|0.00044154
06:42:45|0.00044117
06:42:45|0.00044125
06:42:47|0.0004413
06:42:47|0.0004413
06:42:49|0.0004413
06:42:50|0.00044124
06:42:51|0.00044124
06:42:52|0.00044118
06:42:53|0.00044118
06:42:53|0.00044118
06:42:55|0.00044118
06:42:56|0.00044118
06:42:56|0.00044117
06:42:58|0.00044117
06:42:58|0.00044117
06:42:59|0.00044117
06:43:00|0.00044092
06:43:02|0.00044093
06:43:02|0.00044078
06:43:03|0.00044097
06:43:04|0.00044089
06:43:05|0.00044102
06:43:07|0.00044102
06:43:08|0.00044102
06:43:09|0.00044102
06:43:09|0.00044102
06:43:10|0.00044089
06:43:11|0.00044089
06:43:12|0.00044092
06:43:14|0.00044092
06:43:14|0.00044092
06:43:15|0.00044092
06:43:17|0.00044092
06:43:17|0.00044092
06:43:19|0.00044092
06:43:20|0.00044092
06:43:21|0.00044092
06:43:22|0.00044089
06:43:22|0.00044089
06:43:23|0.00044082
06:43:24|0.00044082
06:43:26|0.00044079
06:43:27|0.00044079
06:43:28|0.00044079
06:43:28|0.00044079
06:43:30|0.00044085
06:43:31|0.00044096
06:43:31|0.00044076
06:43:32|0.00044082
06:43:35|0.00044092
06:43:35|0.00044092
06:43:36|0.00044092
06:43:37|0.00044092
06:43:39|0.00044092
06:43:40|0.00044092
06:43:41|0.00044092
06:43:42|0.00044092
06:43:43|0.00044076
06:43:44|0.00044077
06:43:45|0.00044083
06:43:46|0.00044083
06:43:47|0.00044
06:43:48|0.00044
06:43:49|0.00044
06:43:50|0.00044
06:43:51|0.00044
06:43:52|0.00044
06:43:53|0.00043998
06:43:54|0.00043998
06:43:55|0.00043998
06:43:56|0.00043998
06:43:57|0.00043994
06:43:58|0.00044004
06:43:59|0.00044
06:44:00|0.0004399
06:44:01|0.00043995
06:44:02|0.00043984
06:44:04|0.00043984
06:44:05|0.00043983
06:44:06|0.00043981
06:44:08|0.00043955
06:44:08|0.00043954
06:44:09|0.00043954
06:44:10|0.00043972
06:44:11|0.00043972
06:44:12|0.00043954
06:44:13|0.00043933
06:44:14|0.00043932
06:44:15|0.00043932
06:44:16|0.00043935
06:44:17|0.00043887
06:44:18|0.00043861
06:44:19|0.00043894
06:44:20|0.00043861
06:44:21|0.00043867
06:44:22|0.0004388
06:44:23|0.00043875
06:44:24|0.00043879
06:44:25|0.00043861
06:44:26|0.00043861
06:44:27|0.00043853
06:44:28|0.0004385
06:44:29|0.00043848
06:44:30|0.00043823
06:44:31|0.00043835
06:44:32|0.00043822
06:44:33|0.0004383
06:44:34|0.00043832
06:44:36|0.00043832
06:44:38|0.00043821
06:44:39|0.00043843
06:44:40|0.00043832
06:44:40|0.00043829
06:44:42|0.00043875
06:44:42|0.00043893
06:44:45|0.00043874
06:44:45|0.00043874
06:44:47|0.000439
06:44:47|0.00043874
06:44:49|0.00043872
06:44:49|0.000439
06:44:51|0.000439
06:44:52|0.00043892
06:44:53|0.00043894
06:44:54|0.00043899
06:44:55|0.000439
06:44:56|0.000439
06:44:56|0.000439
06:44:58|0.000439
06:44:59|0.00043901
06:45:00|0.00043901
06:45:01|0.00043901
06:45:02|0.00043901
06:45:03|0.00043917
06:45:04|0.0004385
06:45:06|0.000439
06:45:06|0.00043954
06:45:07|0.00043952
06:45:09|0.00043952
06:45:09|0.00043952
06:45:10|0.00043981
06:45:11|0.00043999
06:45:12|0.00043999
06:45:15|0.00043981
06:45:15|0.00043905
06:45:16|0.00043905
06:45:17|0.00043963
06:45:18|0.00043956
06:45:19|0.00043942
06:45:20|0.00043924
06:45:21|0.00043924
06:45:22|0.00043924
06:45:23|0.00043957
06:45:24|0.00043957
06:45:25|0.00043929
06:45:26|0.00043907
06:45:27|0.00043907
06:45:28|0.00043902
06:45:29|0.00043902
06:45:30|0.00043902
06:45:32|0.00043901
06:45:32|0.00043902
06:45:33|0.00043902
06:45:34|0.00043902
06:45:36|0.00043902
06:45:37|0.000439
06:45:39|0.000439
06:45:41|0.00043903
06:45:41|0.00043902
06:45:44|0.00043904
06:45:44|0.00043906
06:45:45|0.00043906
06:45:47|0.00043906
06:45:47|0.00043907
06:45:48|0.00043903
06:45:49|0.00043903
06:45:50|0.00043904
06:45:51|0.00043904
06:45:53|0.00043905
06:45:53|0.00043905
06:45:54|0.00043905
06:45:55|0.00043905
06:45:56|0.00043904
06:45:57|0.00043904
06:45:58|0.00043921
06:45:59|0.00043912
06:46:00|0.00043923
06:46:01|0.00043923
06:46:03|0.00043923
06:46:03|0.00043942
06:46:04|0.00043942
06:46:06|0.00043909
06:46:07|0.00043909
06:46:08|0.00043909
06:46:10|0.00043942
06:46:11|0.00043942
06:46:12|0.00043919
06:46:13|0.00043942
06:46:14|0.00043968
06:46:15|0.00043968
06:46:15|0.00043979
06:46:16|0.00043979
06:46:18|0.00043979
06:46:18|0.00043979
06:46:20|0.00043979
06:46:21|0.00043979
06:46:22|0.00043982
06:46:23|0.00043982
06:46:24|0.00043983
06:46:25|0.00044005
06:46:26|0.00044005
06:46:27|0.00044031
06:46:28|0.00044031
06:46:28|0.00044031
06:46:30|0.00044038
06:46:31|0.00044038
06:46:32|0.00044005
06:46:33|0.0004403
06:46:34|0.0004405
06:46:34|0.0004405
06:46:36|0.00044064
06:46:37|0.00044064
06:46:39|0.00044079
06:46:41|0.00044081
06:46:42|0.0004409
06:46:43|0.0004409
06:46:45|0.00044088
06:46:45|0.00044088
06:46:47|0.00044089
06:46:49|0.00044089
06:46:49|0.0004409
06:46:50|0.0004409
06:46:51|0.0004409
06:46:52|0.00044081
06:46:53|0.00044087
06:46:55|0.00044087
06:46:55|0.00044084
06:46:56|0.00044087
06:46:57|0.00044087
06:46:58|0.00044087
06:47:00|0.00044087
06:47:00|0.00044082
06:47:01|0.00044046
06:47:02|0.00044046
06:47:03|0.00044046
06:47:05|0.00044053
06:47:06|0.00044053
06:47:07|0.00044055
06:47:08|0.00044055
06:47:09|0.00044055
06:47:10|0.00044055
06:47:12|0.00044055
06:47:13|0.00044055
06:47:13|0.00044055
06:47:14|0.00044064
06:47:15|0.00044064
06:47:17|0.00044065
06:47:18|0.00044066
06:47:19|0.00044067
06:47:20|0.00044053
06:47:21|0.00044053
06:47:22|0.00044053
06:47:23|0.00044064
06:47:24|0.00044064
06:47:25|0.00044064
06:47:26|0.00044059
06:47:27|0.00044082
06:47:28|0.00044082
06:47:29|0.00044064
06:47:30|0.00044064
06:47:31|0.00044064
06:47:32|0.00044064
06:47:33|0.00044064
06:47:34|0.00044064
06:47:35|0.00044064
06:47:36|0.00044064
06:47:37|0.00044064
06:47:39|0.00044064
06:47:40|0.00044063
06:47:41|0.00044063
06:47:42|0.00044055
06:47:43|0.00044001
06:47:44|0.00044045
06:47:45|0.00044045
06:47:47|0.00044045
06:47:48|0.00044045
06:47:49|0.00044045
06:47:50|0.00044045
06:47:51|0.00044023
06:47:52|0.00044023
06:47:53|0.00044023
06:47:55|0.00044023
06:47:56|0.00044054
06:47:57|0.00044055
06:47:58|0.00044031
06:47:58|0.00044031
06:48:00|0.00044034
06:48:01|0.00044034
06:48:02|0.00044019
06:48:03|0.00044019
06:48:03|0.00044019
06:48:04|0.00043999
06:48:06|0.00043999
06:48:07|0.00043984
06:48:08|0.00043984
06:48:09|0.00043984
06:48:10|0.00043972
06:48:11|0.00043967
06:48:12|0.00043967
06:48:13|0.00043963
06:48:14|0.0004396
06:48:15|0.00043958
06:48:16|0.00043958
06:48:16|0.00043949
06:48:18|0.00043949
06:48:18|0.00043949
06:48:20|0.00043949
06:48:21|0.00043949
06:48:22|0.00043949
06:48:23|0.00043969
06:48:24|0.00043949
06:48:25|0.00043949
06:48:25|0.00043949
06:48:27|0.00043949
06:48:28|0.00043949
06:48:28|0.00043949
06:48:30|0.00043949
06:48:31|0.00043949
06:48:32|0.00043949
06:48:32|0.00043949
06:48:34|0.00043949
06:48:35|0.00043949
06:48:36|0.00043949
06:48:37|0.00043949
06:48:38|0.00043949
06:48:40|0.00043949
06:48:40|0.00043949
06:48:41|0.00043935
06:48:44|0.00043935
06:48:44|0.00043935
06:48:46|0.00043935
06:48:47|0.00043948
06:48:48|0.00043948
06:48:49|0.00043947
06:48:51|0.00043933
06:48:51|0.00043933
06:48:52|0.00043914
06:48:53|0.00043914
06:48:55|0.00043914
06:48:55|0.00043914
06:48:57|0.00043914
06:48:58|0.00043924
06:48:58|0.00043924
06:49:00|0.00043924
06:49:01|0.00043924
06:49:03|0.00043924
06:49:03|0.00043924
06:49:05|0.00043924
06:49:05|0.00043925
06:49:06|0.00043925
06:49:07|0.00043925
06:49:08|0.00043925
06:49:09|0.000439
06:49:11|0.000439
06:49:11|0.000439
06:49:13|0.000439
06:49:13|0.00043908
06:49:14|0.00043935
06:49:16|0.00043947
06:49:17|0.00043947
06:49:18|0.00043948
06:49:19|0.00043949
06:49:20|0.00043949
06:49:20|0.00043949
06:49:22|0.00043982
06:49:23|0.00043982
06:49:23|0.00044015
06:49:25|0.00044015
06:49:26|0.00044014
06:49:27|0.00044018
06:49:28|0.00044018
06:49:29|0.00044018
06:49:29|0.00044018
06:49:30|0.00044018
06:49:31|0.00044018
06:49:33|0.00044018
06:49:33|0.00044018
06:49:35|0.00044018
06:49:36|0.00044018
06:49:37|0.00044018
06:49:37|0.00044018
06:49:39|0.00044019
06:49:41|0.00044019
06:49:43|0.00044032
06:49:43|0.00044032
06:49:45|0.00044045
06:49:45|0.00044045
06:49:46|0.00044044
06:49:48|0.00044044
06:49:48|0.00044044
06:49:49|0.00044045
06:49:52|0.00044045
06:49:52|0.00044044
06:49:54|0.00044048
06:49:54|0.0004405
06:49:55|0.0004405
06:49:56|0.00044058
06:49:57|0.00044068
06:49:59|0.00044068
06:50:00|0.00044068
06:50:01|0.00044062
06:50:02|0.00044062
06:50:03|0.00044062
06:50:04|0.00044062
06:50:05|0.00044062
06:50:06|0.00044062
06:50:07|0.00044062
06:50:08|0.00044044
06:50:09|0.00044018
06:50:10|0.00044017
06:50:11|0.00044016
06:50:12|0.00044015
06:50:13|0.00044015
06:50:14|0.00044015
06:50:15|0.00044014
06:50:16|0.00044014
06:50:17|0.00044014
06:50:18|0.00044011
06:50:19|0.00044011
06:50:20|0.00044011
06:50:21|0.00044011
06:50:22|0.00044007
06:50:23|0.00044007
06:50:25|0.00044007
06:50:26|0.00044007
06:50:27|0.0004401
06:50:28|0.0004401
06:50:29|0.00044014
06:50:29|0.00044014
06:50:31|0.00044015
06:50:32|0.0004401
06:50:33|0.00044017
06:50:34|0.00044044
06:50:34|0.00044073
06:50:36|0.00044077
06:50:37|0.00044077
06:50:37|0.00044077
06:50:39|0.00044071
06:50:40|0.00044027
06:50:42|0.0004405
06:50:44|0.00044087
06:50:45|0.0004409
06:50:46|0.00044092
06:50:47|0.00044092
06:50:48|0.00044089
06:50:49|0.00044099
06:50:50|0.000441
06:50:51|0.000441
06:50:52|0.00044098
06:50:53|0.00044092
06:50:54|0.00044092
06:50:55|0.00044092
06:50:56|0.00044092
06:50:57|0.00044099
06:50:58|0.000441
06:50:59|0.000441
06:51:00|0.000441
06:51:01|0.000441
06:51:02|0.000441
06:51:03|0.000441
06:51:04|0.000441
06:51:05|0.000441
06:51:06|0.000441
06:51:07|0.00044116
06:51:08|0.000441
06:51:09|0.000441
06:51:10|0.00044136
06:51:11|0.00044136
06:51:12|0.00044137
06:51:13|0.00044141
06:51:14|0.00044146
06:51:15|0.00044102
06:51:16|0.0004416
06:51:17|0.00044161
06:51:18|0.00044103
06:51:19|0.00044103
06:51:20|0.00044178
06:51:21|0.00044177
06:51:22|0.00044177
06:51:23|0.00044184
06:51:24|0.00044184
06:51:26|0.000442
06:51:27|0.0004421
06:51:28|0.0004421
06:51:29|0.0004421
06:51:30|0.00044165
06:51:31|0.0004421
06:51:31|0.00044184
06:51:33|0.00044208
06:51:34|0.00044208
06:51:35|0.0004421
06:51:36|0.0004421
06:51:37|0.0004421
06:51:37|0.000442
06:51:39|0.00044184
06:51:40|0.00044184
06:51:41|0.00044184
06:51:43|0.00044184
06:51:44|0.00044184
06:51:46|0.00044184
06:51:47|0.00044185
06:51:48|0.00044184
06:51:49|0.00044184
06:51:50|0.0004421
06:51:50|0.00044227
06:51:53|0.0004421
06:51:53|0.0004421
06:51:54|0.00044209
06:51:56|0.00044209
06:51:57|0.00044209
06:51:57|0.0004421
06:51:59|0.0004421
06:52:00|0.0004425
06:52:01|0.00044214
06:52:03|0.00044214
06:52:04|0.00044208
06:52:04|0.00044199
06:52:05|0.00044193
06:52:07|0.000442
06:52:08|0.000442
06:52:09|0.00044199
06:52:10|0.000442
06:52:11|0.000442
06:52:12|0.000442
06:52:13|0.00044204
06:52:14|0.00044204
06:52:15|0.00044204
06:52:16|0.00044218
06:52:17|0.00044218
06:52:18|0.00044218
06:52:19|0.00044218
06:52:20|0.00044218
06:52:21|0.00044218
06:52:22|0.00044199
06:52:23|0.00044199
06:52:24|0.00044199
06:52:25|0.00044199
06:52:26|0.00044199
06:52:27|0.00044199
06:52:28|0.00044199
06:52:29|0.00044208
06:52:30|0.00044208
06:52:32|0.00044208
06:52:32|0.00044208
06:52:33|0.00044208
06:52:34|0.000442
06:52:35|0.00044199
06:52:36|0.00044199
06:52:37|0.00044197
06:52:38|0.00044192
06:52:39|0.00044198
06:52:40|0.00044198
06:52:41|0.000442
06:52:43|0.000442
06:52:45|0.00044199
06:52:47|0.000442
06:52:48|0.000442
06:52:48|0.000442
06:52:51|0.000442
06:52:52|0.000442
06:52:52|0.00044199
06:52:54|0.00044199
06:52:54|0.000442
06:52:55|0.000442
06:52:57|0.000442
06:52:57|0.000442
06:52:59|0.000442
06:52:59|0.000442
06:53:00|0.000442
06:53:03|0.000442
06:53:03|0.00044204
06:53:05|0.00044211
06:53:05|0.00044211
06:53:06|0.00044201
06:53:07|0.00044201
06:53:08|0.00044221
06:53:09|0.00044221
06:53:10|0.00044208
06:53:11|0.00044208
06:53:12|0.00044208
06:53:13|0.00044208
06:53:14|0.0004422
06:53:15|0.0004422
06:53:16|0.0004422
06:53:17|0.0004422
06:53:18|0.0004421
06:53:19|0.00044209
06:53:20|0.00044209
06:53:21|0.00044208
06:53:22|0.00044207
06:53:23|0.000442
06:53:24|0.000442
06:53:25|0.000442
06:53:27|0.00044207
06:53:28|0.00044207
06:53:29|0.00044208
06:53:30|0.00044208
06:53:31|0.00044208
06:53:32|0.00044207
06:53:33|0.00044217
06:53:34|0.000442
06:53:35|0.000442
06:53:36|0.00044217
06:53:37|0.00044209
06:53:38|0.00044209
06:53:39|0.00044209
06:53:40|0.00044209
06:53:41|0.00044209
06:53:42|0.00044209
06:53:43|0.00044209
06:53:45|0.0004422
06:53:47|0.0004421
06:53:49|0.0004421
06:53:50|0.0004421
06:53:51|0.0004421
06:53:52|0.00044198
06:53:53|0.00044198
06:53:54|0.0004419
06:53:55|0.0004419
06:53:56|0.0004419
06:53:57|0.0004419
06:53:58|0.0004419
06:53:59|0.00044187
06:54:00|0.00044187
06:54:01|0.00044187
06:54:02|0.00044182
06:54:03|0.00044182
06:54:04|0.00044182
06:54:05|0.0004419
06:54:06|0.0004419
06:54:07|0.0004418
06:54:08|0.0004418
06:54:09|0.0004419
06:54:10|0.0004419
06:54:11|0.0004419
06:54:12|0.00044206
06:54:13|0.00044206
06:54:14|0.00044206
06:54:15|0.000442
06:54:16|0.000442
06:54:17|0.000442
06:54:18|0.00044205
06:54:19|0.00044205
06:54:20|0.00044205
06:54:21|0.00044164
06:54:22|0.00044166
06:54:23|0.0004419
06:54:24|0.0004419
06:54:25|0.0004419
06:54:26|0.00044177
06:54:27|0.00044186
06:54:29|0.00044166
06:54:30|0.00044166
06:54:31|0.00044172
06:54:32|0.00044172
06:54:32|0.00044171
06:54:34|0.00044171
06:54:35|0.00044166
06:54:36|0.00044166
06:54:36|0.00044166
06:54:38|0.00044175
06:54:39|0.00044175
06:54:40|0.00044175
06:54:41|0.00044175
06:54:42|0.00044172
06:54:42|0.00044175
06:54:44|0.00044175
06:54:46|0.00044172
06:54:48|0.0004417
06:54:49|0.0004417
06:54:50|0.0004416
06:54:52|0.0004416
06:54:53|0.0004416
06:54:54|0.0004416
06:54:55|0.0004416
06:54:56|0.0004416
06:54:58|0.00044169
06:54:59|0.00044169
06:54:59|0.0004416
06:55:00|0.0004416
06:55:01|0.0004417
06:55:02|0.0004416
06:55:03|0.0004417
06:55:04|0.0004417
06:55:05|0.0004417
06:55:07|0.0004417
06:55:08|0.0004417
06:55:08|0.0004417
06:55:10|0.00044175
06:55:11|0.00044175
06:55:12|0.00044186
06:55:13|0.00044186
06:55:14|0.00044182
06:55:15|0.00044178
06:55:16|0.00044145
06:55:17|0.00044145
06:55:18|0.00044183
06:55:19|0.00044183
06:55:20|0.00044183
06:55:21|0.00044183
06:55:22|0.0004417
06:55:23|0.0004417
06:55:24|0.0004417
06:55:25|0.0004417
06:55:26|0.0004417
06:55:27|0.0004417
06:55:28|0.0004417
06:55:29|0.0004417
06:55:30|0.0004417
06:55:31|0.0004417
06:55:32|0.0004417
06:55:33|0.0004417
06:55:34|0.0004417
06:55:35|0.0004417
06:55:36|0.0004417
06:55:37|0.0004417
06:55:38|0.0004417
06:55:39|0.0004417
06:55:40|0.0004417
06:55:41|0.0004417
06:55:42|0.0004417
06:55:43|0.00044169
06:55:44|0.00044169
06:55:45|0.00044169
06:55:47|0.00044169
06:55:48|0.00044169
06:55:49|0.00044169
06:55:50|0.00044104
06:55:51|0.00044104
06:55:51|0.00044104
06:55:53|0.00044137
06:55:54|0.00044138
06:55:55|0.00044138
06:55:56|0.00044138
06:55:57|0.00044138
06:55:58|0.00044138
06:55:59|0.00044138
06:56:00|0.00044138
06:56:01|0.00044132
06:56:02|0.00044137
06:56:03|0.00044137
06:56:04|0.00044138
06:56:05|0.00044138
06:56:06|0.00044138
06:56:07|0.00044138
06:56:08|0.00044138
06:56:09|0.00044138
06:56:10|0.00044138
06:56:11|0.00044138
06:56:12|0.00044149
06:56:13|0.00044149
06:56:14|0.00044149
06:56:15|0.00044149
06:56:16|0.00044149
06:56:17|0.0004414
06:56:18|0.0004414
06:56:19|0.0004414
06:56:20|0.0004414
06:56:21|0.0004414
06:56:22|0.00044149
06:56:23|0.00044149
06:56:25|0.00044149
06:56:26|0.00044149
06:56:27|0.00044147
06:56:28|0.00044147
06:56:29|0.00044147
06:56:30|0.00044147
06:56:31|0.00044147
06:56:32|0.00044148
06:56:33|0.00044149
06:56:34|0.00044149
06:56:35|0.00044149
06:56:36|0.00044149
06:56:37|0.00044147
06:56:38|0.00044147
06:56:39|0.00044147
06:56:39|0.00044147
06:56:40|0.00044147
06:56:41|0.00044149
06:56:42|0.00044149
06:56:43|0.00044149
06:56:45|0.00044145
06:56:46|0.00044145
06:56:47|0.00044145
06:56:49|0.00044145
06:56:51|0.00044145
06:56:52|0.00044145
06:56:53|0.00044145
06:56:54|0.00044145
06:56:55|0.00044145
06:56:56|0.00044145
06:56:57|0.00044145
06:56:58|0.00044145
06:56:59|0.00044145
06:57:00|0.00044145
06:57:01|0.00044145
06:57:02|0.00044145
06:57:03|0.00044145
06:57:04|0.00044145
06:57:05|0.00044145
06:57:06|0.00044145
06:57:07|0.000441
06:57:08|0.000441
06:57:09|0.000441
06:57:10|0.00044145
06:57:11|0.00044145
06:57:12|0.00044146
06:57:13|0.00044146
06:57:14|0.00044146
06:57:15|0.00044146
06:57:16|0.00044146
06:57:17|0.00044146
06:57:18|0.00044146
06:57:19|0.0004415
06:57:20|0.0004417
06:57:21|0.0004417
06:57:22|0.0004417
06:57:23|0.00044148
06:57:24|0.00044178
06:57:25|0.00044183
06:57:26|0.0004419
06:57:27|0.0004419
06:57:28|0.00044183
06:57:29|0.00044183
06:57:30|0.00044183
06:57:31|0.00044183
06:57:32|0.00044183
06:57:33|0.00044183
06:57:34|0.00044183
06:57:35|0.00044184
06:57:36|0.00044184
06:57:37|0.00044184
06:57:38|0.00044184
06:57:39|0.00044162
06:57:40|0.00044185
06:57:41|0.00044185
06:57:42|0.00044185
06:57:43|0.00044185
06:57:44|0.00044185
06:57:45|0.00044187
06:57:46|0.00044187
06:57:47|0.00044187
06:57:49|0.00044187
06:57:51|0.00044187
06:57:53|0.00044185
06:57:54|0.00044185
06:57:55|0.00044185
06:57:56|0.00044185
06:57:58|0.00044185
06:57:58|0.00044185
06:58:00|0.00044185
06:58:01|0.00044185
06:58:01|0.00044185
06:58:03|0.00044185
06:58:04|0.00044183
06:58:05|0.00044183
06:58:05|0.00044183
06:58:07|0.00044183
06:58:08|0.00044146
06:58:08|0.00044146
06:58:09|0.00044169
06:58:10|0.00044169
06:58:12|0.00044174
06:58:13|0.00044174
06:58:13|0.00044174
06:58:14|0.00044174
06:58:15|0.00044174
06:58:17|0.00044174
06:58:18|0.00044174
06:58:19|0.00044174
06:58:19|0.0004417
06:58:22|0.0004417
06:58:22|0.00044176
06:58:23|0.00044176
06:58:24|0.00044173
06:58:25|0.00044173
06:58:26|0.0004417
06:58:27|0.00044171
06:58:28|0.00044171
06:58:29|0.00044171
06:58:31|0.00044176
06:58:31|0.00044175
06:58:32|0.00044175
06:58:33|0.00044175
06:58:34|0.00044175
06:58:35|0.00044187
06:58:36|0.00044187
06:58:37|0.00044176
06:58:38|0.00044182
06:58:39|0.00044182
06:58:40|0.00044182
06:58:41|0.00044182
06:58:42|0.00044182
06:58:43|0.00044182
06:58:44|0.00044182
06:58:45|0.00044182
06:58:46|0.00044182
06:58:47|0.00044176
06:58:49|0.00044176
06:58:51|0.00044176
06:58:52|0.00044181
06:58:52|0.00044199
06:58:54|0.000442
06:58:55|0.000442
06:58:55|0.00044183
06:58:56|0.00044183
06:58:57|0.00044183
06:58:58|0.00044182
06:58:59|0.00044199
06:59:00|0.00044223
06:59:01|0.00044229
06:59:03|0.00044239
06:59:04|0.00044239
06:59:05|0.00044239
06:59:06|0.00044248
06:59:07|0.00044248
06:59:09|0.00044223
06:59:09|0.00044223
06:59:11|0.00044223
06:59:12|0.00044223
06:59:13|0.00044223
06:59:14|0.00044223
06:59:15|0.00044223
06:59:16|0.0004425
06:59:18|0.0004425
06:59:19|0.0004425
06:59:20|0.0004425
06:59:21|0.0004425
06:59:21|0.0004423
06:59:22|0.0004425
06:59:23|0.0004425
06:59:25|0.0004425
06:59:25|0.00044246
06:59:26|0.0004425
06:59:27|0.0004425
06:59:29|0.0004425
06:59:29|0.0004425
06:59:30|0.0004425
06:59:31|0.0004425
06:59:33|0.0004425
06:59:33|0.0004425
06:59:34|0.0004425
06:59:35|0.0004425
06:59:36|0.0004425
06:59:37|0.00044233
06:59:38|0.00044245
06:59:39|0.00044245
06:59:40|0.00044245
06:59:41|0.0004423
06:59:43|0.0004423
06:59:43|0.0004423
06:59:44|0.00044201
06:59:45|0.00044201
06:59:46|0.00044201
06:59:47|0.00044242
06:59:48|0.00044242
06:59:51|0.00044242
06:59:51|0.00044242
06:59:53|0.00044242
06:59:53|0.00044242
06:59:54|0.00044242
06:59:55|0.00044242
06:59:57|0.00044242
06:59:58|0.00044242
06:59:59|0.00044237
07:00:00|0.00044237
07:00:01|0.00044237
07:00:02|0.00044237
07:00:03|0.00044237
07:00:04|0.00044237
07:00:05|0.00044237
07:00:06|0.00044237
07:00:07|0.00044237
07:00:09|0.00044197
07:00:09|0.00044197
07:00:10|0.00044225
07:00:11|0.00044225
07:00:13|0.00044225
07:00:13|0.0004422
07:00:14|0.00044197
07:00:15|0.00044197
07:00:16|0.00044197
07:00:17|0.00044224
07:00:19|0.00044181
07:00:19|0.00044181
07:00:20|0.00044181
07:00:21|0.00044181
07:00:22|0.00044181
07:00:23|0.00044181
07:00:24|0.00044181
07:00:25|0.00044181
07:00:26|0.00044181
07:00:27|0.00044181
07:00:28|0.00044181
07:00:29|0.00044226
07:00:30|0.00044181
07:00:31|0.00044181
07:00:32|0.00044181
07:00:33|0.00044181
07:00:34|0.00044171
07:00:35|0.00044171
07:00:36|0.00044171
07:00:37|0.00044171
07:00:38|0.00044171
07:00:39|0.00044171
07:00:40|0.00044171
07:00:41|0.00044171
07:00:42|0.00044171
07:00:43|0.00044171
07:00:44|0.00044171
07:00:45|0.00044185
07:00:46|0.00044185
07:00:47|0.00044206
07:00:48|0.00044206
07:00:49|0.00044206
07:00:50|0.00044206
07:00:52|0.00044206
07:00:53|0.00044198
07:00:55|0.00044198
07:00:56|0.00044223
07:00:57|0.00044192
07:00:58|0.00044192
07:00:59|0.00044182
07:01:00|0.00044182
07:01:00|0.00044182
07:01:02|0.00044182
07:01:03|0.00044182
07:01:05|0.00044228
07:01:05|0.0004425
07:01:07|0.00044187
07:01:08|0.00044187
07:01:08|0.00044231
07:01:09|0.00044231
07:01:10|0.00044231
07:01:12|0.00044223
07:01:13|0.00044223
07:01:14|0.00044223
07:01:15|0.00044217
07:01:15|0.00044217
07:01:17|0.00044187
07:01:18|0.00044187
07:01:19|0.00044216
07:01:20|0.00044216
07:01:21|0.00044211
07:01:22|0.00044211
07:01:23|0.00044211
07:01:24|0.00044209
07:01:25|0.00044209
07:01:26|0.00044209
07:01:27|0.00044185
07:01:28|0.00044185
07:01:28|0.00044222
07:01:30|0.00044222
07:01:31|0.00044217
07:01:32|0.000442
07:01:32|0.000442
07:01:34|0.000442
07:01:35|0.00044182
07:01:35|0.00044209
07:01:36|0.00044209
07:01:38|0.00044209
07:01:39|0.00044182
07:01:40|0.00044182
07:01:40|0.00044221
07:01:42|0.00044209
07:01:43|0.00044209
07:01:45|0.00044209
07:01:45|0.00044223
07:01:46|0.00044223
07:01:47|0.00044224
07:01:48|0.00044224
07:01:50|0.00044224
07:01:50|0.00044224
07:01:53|0.00044239
07:01:54|0.00044224
07:01:56|0.00044224
07:01:57|0.0004423
07:01:58|0.00044231
07:02:00|0.00044234
07:02:00|0.00044249
07:02:01|0.00044249
07:02:03|0.00044238
07:02:03|0.00044238
07:02:04|0.00044238
07:02:05|0.00044238
07:02:07|0.00044238
07:02:09|0.00044249
07:02:10|0.00044223
07:02:11|0.00044249
07:02:12|0.00044249
07:02:12|0.00044239
07:02:13|0.00044249
07:02:15|0.00044249
07:02:16|0.00044239
07:02:17|0.0004424
07:02:18|0.0004424
07:02:20|0.0004425
07:02:20|0.0004425
07:02:22|0.00044246
07:02:22|0.00044249
07:02:24|0.00044249
07:02:25|0.00044249
07:02:26|0.00044247
07:02:26|0.00044247
07:02:27|0.00044247
07:02:28|0.0004425
07:02:29|0.0004425
07:02:30|0.0004425
07:02:32|0.0004425
07:02:33|0.00044248
07:02:34|0.00044248
07:02:35|0.00044248
07:02:36|0.00044245
07:02:37|0.00044245
07:02:37|0.00044257
07:02:39|0.00044248
07:02:40|0.00044248
07:02:41|0.00044248
07:02:42|0.00044248
07:02:43|0.00044248
07:02:44|0.00044248
07:02:44|0.00044249
07:02:45|0.00044249
07:02:47|0.00044248
07:02:48|0.0004427
07:02:49|0.0004427
07:02:50|0.0004427
07:02:51|0.00044241
07:02:52|0.00044241
07:02:54|0.00044241
07:02:55|0.00044241
07:02:56|0.00044241
07:02:57|0.00044241
07:02:58|0.00044241
07:03:00|0.00044241
07:03:01|0.00044248
07:03:02|0.00044261
07:03:03|0.00044261
07:03:04|0.00044265
07:03:05|0.00044261
07:03:06|0.00044261
07:03:08|0.00044253
07:03:09|0.00044252
07:03:11|0.00044252
07:03:12|0.00044252
07:03:12|0.00044238
07:03:13|0.00044238
07:03:14|0.00044238
07:03:16|0.00044248
07:03:17|0.00044248
07:03:18|0.00044244
07:03:20|0.00044234
07:03:21|0.00044234
07:03:22|0.00044203
07:03:23|0.00044203
07:03:24|0.00044203
07:03:24|0.00044203
07:03:25|0.00044203
07:03:26|0.00044183
07:03:28|0.00044185
07:03:29|0.00044185
07:03:29|0.00044185
07:03:31|0.00044183
07:03:31|0.00044183
07:03:33|0.00044184
07:03:34|0.00044186
07:03:34|0.00044186
07:03:36|0.00044186
07:03:37|0.00044186
07:03:38|0.00044186
07:03:39|0.00044175
07:03:40|0.00044175
07:03:41|0.00044175
07:03:42|0.00044174
07:03:43|0.00044174
07:03:44|0.00044174
07:03:45|0.00044174
07:03:45|0.00044157
07:03:47|0.00044199
07:03:48|0.00044189
07:03:49|0.00044189
07:03:50|0.00044205
07:03:51|0.00044223
07:03:53|0.00044216
07:03:55|0.00044212
07:03:56|0.00044186
07:03:57|0.00044186
07:03:59|0.00044186
07:04:00|0.00044186
07:04:02|0.00044186
07:04:02|0.00044194
07:04:03|0.00044194
07:04:04|0.00044186
07:04:05|0.00044186
07:04:06|0.00044186
07:04:07|0.00044186
07:04:08|0.00044199
07:04:09|0.00044199
07:04:10|0.00044199
07:04:11|0.00044186
07:04:12|0.00044186
07:04:13|0.00044186
07:04:14|0.00044193
07:04:15|0.00044212
07:04:16|0.00044212
07:04:17|0.00044215
07:04:18|0.00044204
07:04:19|0.00044199
07:04:20|0.00044199
07:04:21|0.00044199
07:04:22|0.00044199
07:04:23|0.00044199
07:04:24|0.00044199
07:04:25|0.00044199
07:04:26|0.00044179
07:04:28|0.00044179
07:04:29|0.00044155
07:04:30|0.00044155
07:04:31|0.00044155
07:04:32|0.00044155
07:04:33|0.00044155
07:04:34|0.00044155
07:04:35|0.0004416
07:04:36|0.00044155
07:04:37|0.00044155
07:04:38|0.00044155
07:04:39|0.00044174
07:04:40|0.00044198
07:04:41|0.00044199
07:04:42|0.00044155
07:04:43|0.000442
07:04:44|0.000442
07:04:45|0.00044164
07:04:46|0.00044164
07:04:47|0.00044164
07:04:48|0.00044164
07:04:49|0.00044164
07:04:50|0.00044164
07:04:51|0.00044164
07:04:52|0.0004421
07:04:53|0.0004421
07:04:54|0.00044209
07:04:56|0.00044209
07:04:58|0.00044208
07:05:00|0.00044212
07:05:01|0.0004425
07:05:02|0.0004426
07:05:03|0.00044214
07:05:04|0.00044224
07:05:05|0.00044224
07:05:06|0.00044224
07:05:07|0.00044224
07:05:08|0.00044224
07:05:09|0.00044224
07:05:11|0.00044247
07:05:11|0.00044249
07:05:12|0.0004425
07:05:13|0.00044224
07:05:14|0.00044233
07:05:15|0.00044233
07:05:16|0.00044233
07:05:17|0.00044233
07:05:19|0.00044233
07:05:20|0.000441
07:05:21|0.0004425
07:05:22|0.00044236
07:05:23|0.00044255
07:05:24|0.00044255
07:05:25|0.00044255
07:05:26|0.00044246
07:05:27|0.00044246
07:05:28|0.00044256
07:05:29|0.00044256
07:05:30|0.00044258
07:05:31|0.00044258
07:05:32|0.00044258
07:05:33|0.00044258
07:05:34|0.00044258
07:05:35|0.00044258
07:05:36|0.00044148
07:05:37|0.00044148
07:05:38|0.00044242
07:05:39|0.00044208
07:05:40|0.00044229
07:05:41|0.00044229
07:05:42|0.00044215
07:05:43|0.00044215
07:05:44|0.00044215
07:05:45|0.00044215
07:05:46|0.00044242
07:05:47|0.00044242
07:05:48|0.00044246
07:05:49|0.00044246
07:05:50|0.00044249
07:05:51|0.0004425
07:05:52|0.0004427
07:05:53|0.0004427
07:05:54|0.0004427
07:05:55|0.00044247
07:05:57|0.00044247
07:05:59|0.0004425
07:06:00|0.0004425
07:06:00|0.00044275
07:06:03|0.00044275
07:06:03|0.00044258
07:06:04|0.00044243
07:06:05|0.00044269
07:06:06|0.0004425
07:06:07|0.0004425
07:06:08|0.00044275
07:06:09|0.00044276
07:06:10|0.00044259
07:06:11|0.00044259
07:06:12|0.00044263
07:06:13|0.00044263
07:06:14|0.00044263
07:06:15|0.00044263
07:06:16|0.00044191
07:06:17|0.0004425
07:06:18|0.00044252
07:06:19|0.00044252
07:06:20|0.00044259
07:06:21|0.00044259
07:06:22|0.00044259
07:06:23|0.00044252
07:06:24|0.00044259
07:06:25|0.00044259
07:06:26|0.00044259
07:06:27|0.00044259
07:06:28|0.00044253
07:06:29|0.00044253
07:06:30|0.00044253
07:06:31|0.00044253
07:06:32|0.00044253
07:06:33|0.00044253
07:06:34|0.00044253
07:06:35|0.00044253
07:06:36|0.00044237
07:06:37|0.00044237
07:06:38|0.00044237
07:06:39|0.00044214
07:06:40|0.00044214
07:06:41|0.00044239
07:06:42|0.00044239
07:06:43|0.00044239
07:06:44|0.00044239
07:06:45|0.00044209
07:06:46|0.00044214
07:06:47|0.00044214
07:06:48|0.00044214
07:06:49|0.00044236
07:06:50|0.00044236
07:06:51|0.00044236
07:06:52|0.00044242
07:06:54|0.00044242
07:06:54|0.00044242
07:06:55|0.00044242
07:06:56|0.00044222
07:06:57|0.00044222
07:06:59|0.00044222
07:07:01|0.00044235
07:07:02|0.00044239
07:07:03|0.0004425
07:07:05|0.00044253
07:07:06|0.00044253
07:07:07|0.00044253
07:07:08|0.00044258
07:07:09|0.00044258
07:07:10|0.00044258
07:07:11|0.00044258
07:07:12|0.00044253
07:07:13|0.00044253
07:07:14|0.00044253
07:07:15|0.00044252
07:07:16|0.00044261
07:07:17|0.00044261
07:07:18|0.00044259
07:07:19|0.00044259
07:07:20|0.00044241
07:07:21|0.0004425
07:07:22|0.0004425
07:07:23|0.0004425
07:07:23|0.0004425
07:07:25|0.00044246
07:07:27|0.00044241
07:07:27|0.0004422
07:07:28|0.0004422
07:07:29|0.00044223
07:07:30|0.00044223
07:07:32|0.00044201
07:07:32|0.00044201
07:07:34|0.00044201
07:07:35|0.00044201
07:07:35|0.00044201
07:07:36|0.00044201
07:07:37|0.00044238
07:07:38|0.00044238
07:07:39|0.00044245
07:07:40|0.00044279
07:07:42|0.00044271
07:07:42|0.00044271
07:07:44|0.00044268
07:07:45|0.00044268
07:07:46|0.0004428
07:07:46|0.0004428
07:07:48|0.0004428
07:07:49|0.0004428
07:07:50|0.00044279
07:07:51|0.00044279
07:07:52|0.00044279
07:07:53|0.00044279
07:07:54|0.0004427
07:07:54|0.0004427
07:07:56|0.0004427
07:07:57|0.00044253
07:07:59|0.00044253
07:08:00|0.00044233
07:08:02|0.00044253
07:08:04|0.00044253
07:08:05|0.00044253
07:08:07|0.00044253
07:08:08|0.00044253
07:08:09|0.00044245
07:08:10|0.00044245
07:08:10|0.00044245
07:08:12|0.00044245
07:08:13|0.00044245
07:08:13|0.00044245
07:08:15|0.000442
07:08:17|0.00044227
07:08:17|0.00044227
07:08:18|0.00044227
07:08:19|0.00044206
07:08:20|0.00044207
07:08:21|0.0004422
07:08:22|0.0004422
07:08:23|0.0004422
07:08:24|0.0004422
07:08:25|0.0004422
07:08:26|0.0004422
07:08:27|0.0004422
07:08:28|0.0004424
07:08:29|0.0004424
07:08:31|0.0004424
07:08:31|0.0004424
07:08:32|0.0004424
07:08:33|0.0004424
07:08:35|0.0004424
07:08:35|0.0004424
07:08:36|0.0004424
07:08:37|0.0004424
07:08:38|0.0004424
07:08:39|0.0004424
07:08:40|0.0004424
07:08:41|0.000442
07:08:42|0.000442
07:08:43|0.000442
07:08:44|0.000442
07:08:46|0.000442
07:08:46|0.000442
07:08:47|0.000442
07:08:48|0.000442
07:08:49|0.00044185
07:08:50|0.00044188
07:08:51|0.00044188
07:08:52|0.00044188
07:08:53|0.00044188
07:08:54|0.00044185
07:08:55|0.00044175
07:08:56|0.00044175
07:08:57|0.00044171
07:08:58|0.00044171
07:09:00|0.0004417
07:09:02|0.0004417
07:09:03|0.0004415
07:09:04|0.00044151
07:09:05|0.00044157
07:09:06|0.00044157
07:09:08|0.00044114
07:09:09|0.00044136
07:09:11|0.00044136
07:09:11|0.00044129
07:09:12|0.00044129
07:09:13|0.00044129
07:09:14|0.00044131
07:09:15|0.00044131
07:09:16|0.00044131
07:09:17|0.00044131
07:09:18|0.00044131
07:09:20|0.00044131
07:09:20|0.00044131
07:09:21|0.00044131
07:09:22|0.00044131
07:09:23|0.00044131
07:09:24|0.00044131
07:09:26|0.00044131
07:09:26|0.00044141
07:09:28|0.00044141
07:09:28|0.00044131
07:09:29|0.00044131
07:09:30|0.00044131
07:09:31|0.0004412
07:09:32|0.00044131
07:09:33|0.00044131
07:09:34|0.00044131
07:09:35|0.00044128
07:09:36|0.00044128
07:09:37|0.00044128
07:09:39|0.00044128
07:09:39|0.00044131
07:09:40|0.00044136
07:09:42|0.00044144
07:09:43|0.00044144
07:09:43|0.00044144
07:09:45|0.00044144
07:09:46|0.0004415
07:09:46|0.0004415
07:09:47|0.0004415
07:09:49|0.0004415
07:09:49|0.00044159
07:09:50|0.00044159
07:09:51|0.00044159
07:09:52|0.00044159
07:09:53|0.00044109
07:09:55|0.00044109
07:09:55|0.00044109
07:09:57|0.00044166
07:09:58|0.0004417
07:09:58|0.0004417
07:09:59|0.0004417
07:10:02|0.0004417
07:10:03|0.0004417
07:10:04|0.0004417
07:10:05|0.0004417
07:10:06|0.00044171
07:10:07|0.00044183
07:10:08|0.00044182
07:10:10|0.0004417
07:10:10|0.00044177
07:10:12|0.00044178
07:10:12|0.00044178
07:10:14|0.00044177
07:10:15|0.00044177
07:10:16|0.00044177
07:10:17|0.00044177
07:10:18|0.00044177
07:10:19|0.00044157
07:10:20|0.00044157
07:10:21|0.00044158
07:10:22|0.00044158
07:10:23|0.00044177
07:10:24|0.00044191
07:10:24|0.00044191
07:10:26|0.00044191
07:10:27|0.00044191
07:10:28|0.00044188
07:10:29|0.00044188
07:10:30|0.00044156
07:10:31|0.0004417
07:10:32|0.0004417
07:10:32|0.0004417
07:10:34|0.0004417
07:10:35|0.0004417
07:10:36|0.0004417
07:10:37|0.0004417
07:10:38|0.0004417
07:10:38|0.0004417
07:10:40|0.0004415
07:10:41|0.0004415
07:10:42|0.0004415
07:10:43|0.0004415
07:10:44|0.0004415
07:10:45|0.0004415
07:10:46|0.0004414
07:10:47|0.00044143
07:10:48|0.00044142
07:10:49|0.00044142
07:10:50|0.00044135
07:10:51|0.00044135
07:10:52|0.00044135
07:10:53|0.00044135
07:10:54|0.00044135
07:10:55|0.00044135
07:10:56|0.00044144
07:10:57|0.0004415
07:10:58|0.0004415
07:10:59|0.0004415
07:11:00|0.0004415
07:11:02|0.0004415
07:11:04|0.00044152
07:11:05|0.00044159
07:11:06|0.00044153
07:11:07|0.00044157
07:11:09|0.00044151
07:11:09|0.0004415
07:11:11|0.00044139
07:11:12|0.00044146
07:11:12|0.00044146
07:11:13|0.00044149
07:11:15|0.00044149
07:11:15|0.00044149
07:11:16|0.00044149
07:11:17|0.00044149
07:11:18|0.00044149
07:11:19|0.00044149
07:11:20|0.00044135
07:11:21|0.00044147
07:11:22|0.00044147
07:11:23|0.00044147
07:11:24|0.00044147
07:11:25|0.00044147
07:11:26|0.00044147
07:11:27|0.00044147
07:11:28|0.00044158
07:11:29|0.00044158
07:11:30|0.00044158
07:11:31|0.00044158
07:11:33|0.00044158
07:11:34|0.00044147
07:11:35|0.00044147
07:11:36|0.00044146
07:11:37|0.00044146
07:11:38|0.0004415
07:11:39|0.0004415
07:11:40|0.0004415
07:11:41|0.0004415
07:11:42|0.0004415
07:11:43|0.0004415
07:11:44|0.00044146
07:11:45|0.00044146
07:11:46|0.00044146
07:11:47|0.00044146
07:11:48|0.00044146
07:11:49|0.00044146
07:11:50|0.00044146
07:11:51|0.00044146
07:11:52|0.000441
07:11:53|0.0004412
07:11:54|0.0004412
07:11:55|0.0004412
07:11:56|0.0004412
07:11:57|0.0004412
07:11:58|0.00044128
07:11:59|0.00044122
07:12:00|0.00044122
07:12:01|0.00044122
07:12:03|0.00044118
07:12:04|0.00044118
07:12:05|0.00044118
07:12:07|0.00044118
07:12:09|0.00044118
07:12:10|0.00044118
07:12:10|0.00044118
07:12:11|0.00044118
07:12:13|0.00044118
07:12:13|0.00044118
07:12:16|0.00044102
07:12:17|0.00044102
07:12:17|0.00044102
07:12:18|0.00044102
07:12:19|0.00044102
07:12:20|0.00044102
07:12:21|0.00044102
07:12:24|0.00044102
07:12:24|0.000441
07:12:25|0.000441
07:12:26|0.000441
07:12:27|0.00044102
07:12:28|0.00044102
07:12:29|0.00044102
07:12:30|0.00044102
07:12:32|0.00044102
07:12:32|0.00044093
07:12:33|0.00044093
07:12:34|0.0004409
07:12:35|0.00044068
07:12:36|0.00044069
07:12:37|0.00044069
07:12:38|0.00044069
07:12:40|0.00044069
07:12:40|0.00044069
07:12:41|0.00044068
07:12:42|0.00044068
07:12:43|0.00044068
07:12:45|0.00044079
07:12:45|0.00044079
07:12:46|0.00044079
07:12:47|0.00044079
07:12:48|0.00044079
07:12:49|0.00044068
07:12:50|0.00044067
07:12:51|0.00044067
07:12:52|0.00044067
07:12:53|0.00044067
07:12:55|0.00044067
07:12:55|0.00044068
07:12:56|0.0004409
07:12:57|0.00044077
07:12:58|0.00044078
07:12:59|0.00044087
07:13:00|0.00044087
07:13:01|0.00044087
07:13:03|0.0004408
07:13:05|0.0004408
07:13:07|0.0004408
07:13:08|0.0004408
07:13:09|0.0004408
07:13:10|0.0004408
07:13:11|0.0004408
07:13:12|0.0004408
07:13:13|0.0004408
07:13:15|0.00044076
07:13:15|0.00044076
07:13:17|0.00044076
07:13:18|0.00044076
07:13:19|0.00044076
07:13:20|0.00044078
07:13:21|0.00044067
07:13:23|0.00044067
07:13:24|0.00044067
07:13:25|0.00044064
07:13:25|0.0004408
07:13:26|0.0004408
07:13:27|0.0004408
07:13:28|0.0004408
07:13:29|0.0004408
07:13:31|0.0004408
07:13:31|0.00044079
07:13:33|0.00044079
07:13:33|0.00044079
07:13:34|0.00044079
07:13:35|0.00044079
07:13:36|0.00044079
07:13:37|0.00044079
07:13:38|0.00044079
07:13:39|0.00044079
07:13:40|0.00044079
07:13:41|0.00044079
07:13:42|0.00044079
07:13:43|0.00044076
07:13:44|0.00044076
07:13:46|0.00044076
07:13:46|0.00044076
07:13:47|0.00044087
07:13:48|0.00044087
07:13:49|0.00044087
07:13:50|0.00044088
07:13:51|0.000441
07:13:52|0.00044091
07:13:53|0.00044091
07:13:54|0.00044091
07:13:55|0.00044091
07:13:56|0.00044091
07:13:58|0.00044091
07:13:59|0.0004408
07:13:59|0.0004409
07:14:00|0.0004409
07:14:01|0.0004409
07:14:02|0.00044087
07:14:04|0.00044087
07:14:06|0.00044068
07:14:06|0.00044068
07:14:07|0.00044068
07:14:09|0.00044068
07:14:09|0.00044068
07:14:10|0.00044079
07:14:11|0.00044087
07:14:13|0.00044088
07:14:14|0.00044087
07:14:14|0.00044087
07:14:16|0.00044087
07:14:16|0.00044087
07:14:18|0.00044087
07:14:19|0.00044068
07:14:20|0.00044068
07:14:21|0.00044068
07:14:21|0.00044068
07:14:23|0.00044068
07:14:23|0.00044068
07:14:25|0.00044068
07:14:26|0.00044067
07:14:27|0.00044068
07:14:28|0.00044068
07:14:29|0.00044069
07:14:30|0.00044069
07:14:31|0.00044069
07:14:32|0.00044075
07:14:32|0.00044075
07:14:34|0.00044075
07:14:35|0.00044075
07:14:36|0.00044075
07:14:37|0.00044069
07:14:37|0.00044069
07:14:38|0.00044069
07:14:40|0.00044069
07:14:40|0.00044071
07:14:41|0.00044071
07:14:43|0.00044071
07:14:44|0.00044071
07:14:45|0.00044071
07:14:47|0.00044071
07:14:48|0.00044074
07:14:48|0.00044074
07:14:50|0.00044075
07:14:50|0.00044075
07:14:51|0.00044075
07:14:52|0.00044075
07:14:53|0.00044075
07:14:54|0.00044075
07:14:55|0.00044075
07:14:57|0.00044076
07:14:57|0.00044076
07:14:59|0.00044076
07:14:59|0.00044076
07:15:01|0.00044075
07:15:01|0.00044076
07:15:03|0.00044075
07:15:03|0.00044075
07:15:06|0.00044087
07:15:08|0.00044077
07:15:08|0.00044077
07:15:09|0.00044077
07:15:10|0.00044077
07:15:12|0.00044081
07:15:13|0.00044075
07:15:13|0.00044082
07:15:14|0.00044082
07:15:15|0.00044082
07:15:16|0.00044082
07:15:17|0.00044082
07:15:18|0.00044082
07:15:19|0.00044082
07:15:21|0.00044086
07:15:22|0.00044086
07:15:23|0.00044075
07:15:24|0.0004408
07:15:25|0.0004408
07:15:26|0.0004408
07:15:27|0.0004408
07:15:28|0.0004408
07:15:29|0.0004408
07:15:30|0.0004408
07:15:31|0.00044071
07:15:32|0.00044071
07:15:34|0.00044069
07:15:34|0.00044068
07:15:35|0.00044064
07:15:36|0.00044064
07:15:37|0.00044064
07:15:38|0.00044064
07:15:39|0.00044064
07:15:40|0.00044064
07:15:42|0.00044064
07:15:42|0.00044064
07:15:43|0.00044064
07:15:44|0.00044064
07:15:45|0.00044064
07:15:46|0.00044064
07:15:47|0.00044064
07:15:48|0.00044026
07:15:49|0.00044026
07:15:50|0.00044026
07:15:51|0.00044025
07:15:52|0.00044025
07:15:53|0.00044025
07:15:55|0.00044001
07:15:55|0.00044001
07:15:56|0.00044001
07:15:57|0.00044
07:15:58|0.00044001
07:16:00|0.00044001
07:16:00|0.00044001
07:16:01|0.00043998
07:16:02|0.00043998
07:16:03|0.00043998
07:16:04|0.00043989
07:16:06|0.00043975
07:16:08|0.00043975
07:16:10|0.00043956
07:16:11|0.00043956
07:16:12|0.00043956
07:16:13|0.00043956
07:16:13|0.00043929
07:16:15|0.00043916
07:16:16|0.00043906
07:16:17|0.000439
07:16:17|0.00044
07:16:19|0.00043916
07:16:20|0.00043916
07:16:21|0.00043916
07:16:21|0.00043916
07:16:22|0.00043921
07:16:24|0.00043921
07:16:26|0.00043934
07:16:27|0.00043917
07:16:27|0.00043919
07:16:29|0.00043937
07:16:29|0.00043931
07:16:31|0.00043931
07:16:32|0.00043944
07:16:32|0.00043954
07:16:33|0.00043954
07:16:34|0.00043954
07:16:36|0.00043941
07:16:36|0.00043941
07:16:39|0.00043941
07:16:39|0.00043956
07:16:40|0.00043956
07:16:42|0.00043956
07:16:43|0.00043956
07:16:44|0.00043956
07:16:45|0.00043959
07:16:46|0.00043959
07:16:47|0.00043967
07:16:48|0.00043967
07:16:49|0.0004396
07:16:50|0.00043962
07:16:51|0.00043965
07:16:52|0.00043965
07:16:53|0.00043965
07:16:54|0.00043965
07:16:55|0.00043965
07:16:56|0.00043972
07:16:57|0.00043972
07:16:58|0.00043963
07:16:59|0.00043965
07:17:00|0.00043982
07:17:01|0.00043982
07:17:02|0.00043973
07:17:03|0.00043973
07:17:04|0.00043974
07:17:05|0.00043974
07:17:07|0.00043977
07:17:08|0.00043977
07:17:10|0.00043977
07:17:11|0.00043977
07:17:12|0.00043972
07:17:14|0.00043972
07:17:15|0.00043972
07:17:16|0.00043972
07:17:17|0.00043971
07:17:18|0.00043971
07:17:18|0.00043972
07:17:19|0.00043972
07:17:20|0.00043972
07:17:22|0.00043972
07:17:23|0.00043972
07:17:23|0.00043967
07:17:24|0.00043967
07:17:25|0.00043967
07:17:26|0.00043972
07:17:27|0.00043965
07:17:29|0.00043972
07:17:29|0.00043965
07:17:30|0.00043965
07:17:31|0.00043967
07:17:33|0.00043977
07:17:33|0.00043977
07:17:34|0.00043977
07:17:35|0.00043977
07:17:37|0.00043977
07:17:38|0.00043977
07:17:38|0.00043977
07:17:40|0.00043962
07:17:41|0.00043962
07:17:42|0.00043962
07:17:42|0.00043962
07:17:43|0.00043962
07:17:44|0.00043962
07:17:45|0.00043962
07:17:46|0.0004396
07:17:48|0.0004396
07:17:48|0.0004396
07:17:49|0.00043969
07:17:50|0.00043969
07:17:51|0.0004396
07:17:53|0.0004396
07:17:53|0.0004396
07:17:54|0.00043956
07:17:55|0.00043956
07:17:56|0.00043956
07:17:57|0.00043956
07:17:58|0.00043956
07:17:59|0.00043956
07:18:00|0.00043956
07:18:02|0.00043956
07:18:02|0.00043956
07:18:03|0.00043956
07:18:05|0.00043956
07:18:05|0.00043956
07:18:06|0.00043956
07:18:09|0.0004395
07:18:10|0.00043954
07:18:11|0.00043954
07:18:12|0.00043954
07:18:14|0.00043951
07:18:15|0.00043905
07:18:16|0.00043905
07:18:17|0.00043912
07:18:18|0.00043918
07:18:19|0.00043918
07:18:19|0.0004391
07:18:22|0.0004391
07:18:22|0.000439
07:18:24|0.000439
07:18:24|0.00043921
07:18:25|0.00043921
07:18:27|0.00043921
07:18:28|0.00043921
07:18:28|0.00043921
07:18:30|0.00043921
07:18:30|0.00043921
07:18:32|0.00043915
07:18:32|0.00043915
07:18:34|0.00043915
07:18:34|0.00043915
07:18:36|0.00043915
07:18:37|0.00043915
07:18:38|0.00043915
07:18:39|0.00043921
07:18:39|0.00043921
07:18:40|0.00043921
07:18:41|0.00043921
07:18:43|0.00043921
07:18:43|0.00043921
07:18:45|0.00043921
07:18:46|0.00043921
07:18:46|0.00043921
07:18:48|0.00043922
07:18:49|0.00043922
07:18:49|0.00043922
07:18:51|0.00043922
07:18:51|0.00043922
07:18:53|0.00043922
07:18:53|0.00043922
07:18:55|0.00043921
07:18:56|0.00043921
07:18:56|0.00043921
07:18:57|0.00043922
07:18:59|0.00043922
07:19:00|0.00043922
07:19:00|0.00043922
07:19:02|0.00043922
07:19:02|0.00043922
07:19:04|0.00043952
07:19:06|0.00043952
07:19:06|0.00043952
07:19:07|0.00043932
07:19:09|0.00043935
07:19:11|0.00043932
07:19:13|0.00043932
07:19:14|0.00043932
07:19:15|0.00043932
07:19:16|0.00043932
07:19:17|0.00043937
07:19:18|0.00043937
07:19:19|0.00043932
07:19:20|0.00043932
07:19:21|0.00043923
07:19:22|0.00043923
07:19:23|0.00043923
07:19:24|0.00043932
07:19:26|0.00043932
07:19:27|0.00043923
07:19:29|0.00043923
07:19:29|0.00043923
07:19:30|0.00043922
07:19:31|0.00043921
07:19:32|0.00043921
07:19:33|0.00043921
07:19:34|0.00043921
07:19:35|0.00043921
07:19:36|0.00043921
07:19:37|0.00043921
07:19:38|0.00043921
07:19:39|0.00043921
07:19:40|0.00043921
07:19:41|0.00043921
07:19:42|0.00043921
07:19:43|0.00043921
07:19:44|0.00043921
07:19:45|0.00043921
07:19:46|0.00043921
07:19:47|0.00043921
07:19:48|0.00043922
07:19:50|0.00043922
07:19:50|0.00043922
07:19:51|0.00043922
07:19:52|0.00043921
07:19:53|0.00043921
07:19:54|0.00043921
07:19:56|0.00043921
07:19:56|0.00043921
07:19:57|0.00043915
07:19:59|0.00043911
07:19:59|0.00043911
07:20:00|0.00043911
07:20:01|0.00043911
07:20:02|0.00043911
07:20:04|0.00043911
07:20:05|0.0004391
07:20:06|0.000439
07:20:06|0.000439
07:20:08|0.00043903
07:20:08|0.000439
07:20:11|0.00043902
07:20:12|0.000439
07:20:13|0.0004392
07:20:14|0.0004392
07:20:15|0.0004392
07:20:16|0.0004392
07:20:18|0.0004392
07:20:19|0.0004392
07:20:20|0.0004392
07:20:21|0.0004392
07:20:22|0.0004392
07:20:23|0.0004392
07:20:24|0.00043892
07:20:25|0.00043903
07:20:26|0.00043903
07:20:27|0.00043881
07:20:28|0.00043881
07:20:29|0.00043881
07:20:30|0.00043881
07:20:31|0.00043881
07:20:32|0.00043888
07:20:33|0.00043889
07:20:34|0.00043889
07:20:35|0.00043889
07:20:36|0.00043889
07:20:37|0.00043883
07:20:38|0.00043883
07:20:39|0.00043883
07:20:40|0.00043883
07:20:41|0.00043884
07:20:42|0.00043884
07:20:43|0.00043882
07:20:44|0.00043882
07:20:45|0.00043882
07:20:46|0.00043882
07:20:47|0.00043882
07:20:48|0.00043882
07:20:49|0.00043882
07:20:50|0.00043883
07:20:51|0.00043883
07:20:52|0.00043883
07:20:53|0.00043883
07:20:54|0.00043883
07:20:55|0.00043883
07:20:56|0.00043883
07:20:57|0.00043884
07:20:58|0.00043887
07:20:59|0.00043889
07:21:00|0.00043889
07:21:01|0.00043885
07:21:02|0.00043885
07:21:03|0.00043885
07:21:04|0.00043885
07:21:05|0.00043885
07:21:06|0.00043887
07:21:07|0.00043887
07:21:08|0.00043887
07:21:09|0.00043882
07:21:10|0.00043882
07:21:12|0.0004389
07:21:13|0.0004389
07:21:14|0.0004389
07:21:14|0.00043889
07:21:17|0.00043889
07:21:18|0.00043889
07:21:18|0.00043889
07:21:20|0.0004389
07:21:20|0.0004389
07:21:22|0.00043893
07:21:23|0.00043893
07:21:24|0.00043893
07:21:24|0.00043893
07:21:26|0.00043891
07:21:27|0.00043891
07:21:29|0.00043893
07:21:29|0.00043893
07:21:31|0.00043894
07:21:31|0.00043895
07:21:32|0.00043895
07:21:34|0.00043895
07:21:35|0.00043898
07:21:36|0.00043898
07:21:37|0.00043898
07:21:39|0.00043901
07:21:39|0.00043901
07:21:40|0.00043902
07:21:41|0.00043914
07:21:42|0.00043932
07:21:43|0.00043932
07:21:44|0.00043932
07:21:45|0.00043935
07:21:46|0.00043935
07:21:47|0.00043935
07:21:48|0.00043935
07:21:49|0.00043935
07:21:50|0.00043938
07:21:51|0.00043938
07:21:53|0.00043938
07:21:53|0.00043938
07:21:54|0.00043939
07:21:55|0.00043952
07:21:57|0.00043942
07:21:57|0.00043942
07:21:58|0.00043943
07:21:59|0.0004395
07:22:00|0.0004395
07:22:02|0.0004395
07:22:02|0.0004395
07:22:03|0.0004395
07:22:04|0.00043935
07:22:05|0.00043935
07:22:06|0.00043935
07:22:07|0.00043935
07:22:08|0.00043965
07:22:09|0.00043965
07:22:10|0.00043965
07:22:12|0.0004395
07:22:14|0.00043935
07:22:15|0.00043935
07:22:16|0.00043935
07:22:18|0.00043949
07:22:19|0.00043935
07:22:20|0.00043935
07:22:21|0.00043935
07:22:22|0.00043932
07:22:24|0.00043932
07:22:25|0.00043932
07:22:25|0.00043932
07:22:27|0.00043933
07:22:27|0.00043933
07:22:29|0.00043933
07:22:29|0.00043933
07:22:30|0.00043932
07:22:32|0.00043932
07:22:32|0.0004393
07:22:34|0.0004393
07:22:35|0.0004393
07:22:35|0.0004393
07:22:37|0.00043926
07:22:38|0.0004393
07:22:38|0.0004393
07:22:40|0.0004393
07:22:40|0.0004393
07:22:42|0.0004393
07:22:42|0.0004393
07:22:45|0.00043925
07:22:45|0.00043925
07:22:46|0.00043925
07:22:47|0.00043925
07:22:48|0.00043925
07:22:49|0.00043925
07:22:50|0.00043925
07:22:51|0.00043905
07:22:52|0.00043905
07:22:53|0.00043925
07:22:54|0.00043925
07:22:55|0.00043925
07:22:56|0.00043905
07:22:57|0.00043925
07:22:58|0.00043891
07:22:59|0.00043891
07:23:00|0.00043891
07:23:01|0.00043904
07:23:03|0.000439
07:23:03|0.000439
07:23:04|0.000439
07:23:05|0.000439
07:23:06|0.00043891
07:23:07|0.0004389
07:23:09|0.0004389
07:23:09|0.0004389
07:23:10|0.00043899
07:23:11|0.000439
07:23:13|0.00043901
07:23:14|0.000439
07:23:16|0.000439
07:23:18|0.000439
07:23:19|0.00043891
07:23:21|0.00043891
07:23:21|0.00043891
07:23:22|0.00043891
07:23:23|0.00043891
07:23:24|0.00043891
07:23:25|0.000439
07:23:26|0.00043888
07:23:27|0.00043888
07:23:29|0.00043888
07:23:30|0.00043888
07:23:32|0.0004385
07:23:32|0.0004385
07:23:33|0.0004385
07:23:34|0.0004385
07:23:35|0.00043852
07:23:36|0.0004385
07:23:37|0.0004385
07:23:38|0.0004385
07:23:39|0.00043858
07:23:40|0.00043881
07:23:41|0.00043882
07:23:42|0.00043882
07:23:43|0.00043857
07:23:45|0.00043857
07:23:45|0.00043854
07:23:46|0.00043854
07:23:47|0.00043854
07:23:48|0.00043854
07:23:49|0.00043862
07:23:50|0.00043862
07:23:51|0.00043862
07:23:52|0.00043862
07:23:53|0.00043862
07:23:54|0.00043862
07:23:55|0.00043882
07:23:56|0.00043866
07:23:57|0.00043866
07:23:58|0.00043866
07:23:59|0.00043888
07:24:00|0.00043867
07:24:02|0.00043867
07:24:02|0.00043867
07:24:03|0.00043867
07:24:04|0.00043882
07:24:05|0.00043882
07:24:06|0.00043866
07:24:07|0.00043866
07:24:08|0.00043866
07:24:10|0.00043866
07:24:10|0.00043866
07:24:11|0.00043866
07:24:12|0.00043866
07:24:15|0.00043866
07:24:16|0.00043866
07:24:17|0.00043866
07:24:19|0.00043867
07:24:19|0.0004388
07:24:20|0.00043862
07:24:22|0.00043862
07:24:22|0.00043862
07:24:23|0.00043862
07:24:24|0.00043862
07:24:25|0.00043862
07:24:26|0.00043862
07:24:27|0.00043826
07:24:28|0.00043815
07:24:29|0.00043826
07:24:30|0.00043826
07:24:31|0.00043826
07:24:32|0.000438
07:24:33|0.000438
07:24:34|0.00043779
07:24:35|0.00043779
07:24:36|0.00043779
07:24:37|0.00043779
07:24:38|0.00043779
07:24:39|0.00043778
07:24:40|0.00043778
07:24:41|0.00043778
07:24:42|0.0004372
07:24:43|0.0004372
07:24:44|0.00043716
07:24:45|0.00043751
07:24:46|0.00043751
07:24:47|0.00043712
07:24:48|0.00043712
07:24:50|0.0004372
07:24:51|0.0004372
07:24:52|0.000437
07:24:53|0.00043725
07:24:54|0.000437
07:24:55|0.000437
07:24:56|0.00043699
07:24:57|0.00043614
07:24:58|0.000437
07:24:59|0.000437
07:25:00|0.000437
07:25:01|0.000437
07:25:02|0.000437
07:25:03|0.00043695
07:25:04|0.00043697
07:25:05|0.00043697
07:25:06|0.00043697
07:25:07|0.00043697
07:25:08|0.00043697
07:25:09|0.00043697
07:25:10|0.000437
07:25:11|0.000437
07:25:12|0.00043697
07:25:13|0.000437
07:25:14|0.000437
07:25:16|0.000437
07:25:17|0.00043702
07:25:19|0.00043702
07:25:20|0.000437
07:25:20|0.000437
07:25:22|0.000437
07:25:23|0.00043702
07:25:24|0.00043702
07:25:25|0.00043697
07:25:26|0.00043702
07:25:27|0.00043702
07:25:27|0.00043697
07:25:29|0.00043698
07:25:30|0.00043697
07:25:30|0.00043697
07:25:33|0.00043697
07:25:33|0.00043697
07:25:35|0.00043697
07:25:36|0.00043697
07:25:37|0.00043662
07:25:37|0.00043674
07:25:39|0.00043674
07:25:40|0.0004366
07:25:41|0.0004365
07:25:41|0.00043674
07:25:42|0.00043674
07:25:44|0.00043674
07:25:44|0.00043605
07:25:46|0.00043627
07:25:46|0.00043627
07:25:47|0.00043571
07:25:50|0.000437
07:25:50|0.00043621
07:25:51|0.00043559
07:25:52|0.00043591
07:25:53|0.0004359
07:25:54|0.00043616
07:25:55|0.00043615
07:25:56|0.00043615
07:25:57|0.00043614
07:25:58|0.00043614
07:25:59|0.00043607
07:26:00|0.00043607
07:26:02|0.00043615
07:26:02|0.00043615
07:26:04|0.00043615
07:26:05|0.00043615
07:26:06|0.00043615
07:26:07|0.00043615
07:26:08|0.00043615
07:26:09|0.00043615
07:26:10|0.00043615
07:26:11|0.00043615
07:26:12|0.00043615
07:26:13|0.00043694
07:26:14|0.00043694
07:26:15|0.00043694
07:26:17|0.00043694
07:26:19|0.00043694
07:26:20|0.00043677
07:26:21|0.00043694
07:26:22|0.00043694
07:26:24|0.00043694
07:26:25|0.00043702
07:26:25|0.00043743
07:26:27|0.00043694
07:26:28|0.00043694
07:26:29|0.00043694
07:26:30|0.00043694
07:26:31|0.00043694
07:26:32|0.00043694
07:26:33|0.00043694
07:26:34|0.00043694
07:26:35|0.00043694
07:26:36|0.00043694
07:26:37|0.00043694
07:26:38|0.00043694
07:26:39|0.00043694
07:26:40|0.00043694
07:26:41|0.00043694
07:26:42|0.00043694
07:26:43|0.00043694
07:26:44|0.00043694
07:26:45|0.00043694
07:26:46|0.00043704
07:26:47|0.00043704
07:26:48|0.00043733
07:26:49|0.00043733
07:26:50|0.00043733
07:26:51|0.00043733
07:26:52|0.00043742
07:26:53|0.00043778
07:26:54|0.00043774
07:26:55|0.00043774
07:26:56|0.00043774
07:26:57|0.00043758
07:26:58|0.00043758
07:26:59|0.00043784
07:27:00|0.00043806
07:27:01|0.00043806
07:27:03|0.00043799
07:27:04|0.0004385
07:27:04|0.00043867
07:27:05|0.00043867
07:27:07|0.00043801
07:27:08|0.00043801
07:27:09|0.00043851
07:27:10|0.00043852
07:27:10|0.00043828
07:27:11|0.00043828
07:27:13|0.00043828
07:27:14|0.00043848
07:27:15|0.00043804
07:27:16|0.00043804
07:27:18|0.00043818
07:27:19|0.00043815
07:27:20|0.00043819
07:27:21|0.00043809
07:27:22|0.00043809
07:27:24|0.00043815
07:27:25|0.00043815
07:27:26|0.00043815
07:27:27|0.00043815
07:27:28|0.00043815
07:27:29|0.00043809
07:27:30|0.00043809
07:27:31|0.00043808
07:27:32|0.00043808
07:27:33|0.00043808
07:27:33|0.00043808
07:27:35|0.00043815
07:27:36|0.00043822
07:27:37|0.00043852
07:27:38|0.00043867
07:27:39|0.00043867
07:27:40|0.00043867
07:27:41|0.00043834
07:27:42|0.00043815
07:27:43|0.00043812
07:27:44|0.00043812
07:27:45|0.00043845
07:27:46|0.00043845
07:27:47|0.00043845
07:27:48|0.00043902
07:27:49|0.00043899
07:27:50|0.00043904
07:27:51|0.00043904
07:27:52|0.00043908
07:27:53|0.00043899
07:27:53|0.00043852
07:27:55|0.00043901
07:27:56|0.00043901
07:27:57|0.00043901
07:27:57|0.00043897
07:27:59|0.00043897
07:28:00|0.00043855
07:28:01|0.00043855
07:28:02|0.00043855
07:28:03|0.00043878
07:28:04|0.00043878
07:28:05|0.00043878
07:28:06|0.00043873
07:28:06|0.00043872
07:28:08|0.00043872
07:28:09|0.00043872
07:28:10|0.00043872
07:28:11|0.00043872
07:28:12|0.00043872
07:28:13|0.00043872
07:28:14|0.00043872
07:28:15|0.00043872
07:28:16|0.00043872
07:28:17|0.00043872
07:28:19|0.00043872
07:28:20|0.00043872
07:28:22|0.00043872
07:28:23|0.00043872
07:28:25|0.00043904
07:28:26|0.00043904
07:28:27|0.00043904
07:28:28|0.00043904
07:28:29|0.00043904
07:28:30|0.00043904
07:28:31|0.00043904
07:28:32|0.00043904
07:28:33|0.00043904
07:28:34|0.00043904
07:28:35|0.00043924
07:28:36|0.00043907
07:28:37|0.00043907
07:28:38|0.0004391
07:28:39|0.0004391
07:28:40|0.0004391
07:28:41|0.0004391
07:28:42|0.0004391
07:28:43|0.0004391
07:28:44|0.00043924
07:28:45|0.00043924
07:28:46|0.00043925
07:28:47|0.00043925
07:28:48|0.00043935
07:28:49|0.00043935
07:28:50|0.00043935
07:28:51|0.00043935
07:28:52|0.00043935
07:28:53|0.00043935
07:28:54|0.00043935
07:28:55|0.00043935
07:28:56|0.00043979
07:28:57|0.0004396
07:28:58|0.00043935
07:28:59|0.0004395
07:29:00|0.0004395
07:29:01|0.0004395
07:29:02|0.0004395
07:29:03|0.0004395
07:29:05|0.00043937
07:29:05|0.0004395
07:29:06|0.00043949
07:29:08|0.00043949
07:29:09|0.0004395
07:29:10|0.0004395
07:29:10|0.0004395
07:29:12|0.0004395
07:29:14|0.0004395
07:29:15|0.0004395
07:29:15|0.0004395
07:29:17|0.00043942
07:29:17|0.00043941
07:29:20|0.00043924
07:29:21|0.00043904
07:29:22|0.00043872
07:29:23|0.000438
07:29:24|0.00043845
07:29:25|0.00043845
07:29:26|0.00043845
07:29:28|0.00043845
07:29:29|0.00043845
07:29:30|0.00043759
07:29:31|0.00043773
07:29:32|0.00043773
07:29:34|0.00043742
07:29:35|0.00043739
07:29:36|0.00043732
07:29:37|0.00043726
07:29:38|0.0004371
07:29:39|0.00043708
07:29:40|0.00043725
07:29:41|0.00043725
07:29:42|0.00043725
07:29:43|0.00043725
07:29:44|0.00043725
07:29:45|0.00043725
07:29:46|0.00043725
07:29:47|0.00043723
07:29:48|0.00043723
07:29:49|0.00043701
07:29:50|0.0004372
07:29:51|0.0004372
07:29:52|0.00043708
07:29:53|0.000437
07:29:54|0.00043707
07:29:55|0.00043707
07:29:56|0.00043694
07:29:57|0.00043694
07:29:59|0.00043678
07:30:00|0.00043696
07:30:01|0.00043696
07:30:02|0.00043696
07:30:02|0.00043696
07:30:04|0.00043688
07:30:04|0.0004368
07:30:06|0.0004368
07:30:06|0.0004368
07:30:07|0.0004368
07:30:09|0.0004368
07:30:10|0.0004368
07:30:12|0.0004368
07:30:12|0.0004368
07:30:13|0.0004368
07:30:14|0.0004368
07:30:15|0.0004368
07:30:16|0.00043697
07:30:17|0.00043696
07:30:18|0.0004368
07:30:21|0.00043679
07:30:22|0.00043697
07:30:23|0.00043696
07:30:24|0.00043714
07:30:25|0.00043714
07:30:26|0.00043714
07:30:27|0.00043705
07:30:28|0.00043705
07:30:29|0.00043705
07:30:31|0.00043723
07:30:31|0.00043715
07:30:33|0.00043715
07:30:33|0.00043715
07:30:34|0.00043737
07:30:35|0.00043737
07:30:36|0.00043737
07:30:37|0.00043736
07:30:38|0.00043736
07:30:39|0.00043737
07:30:40|0.00043737
07:30:41|0.00043749
07:30:42|0.00043772
07:30:44|0.00043772
07:30:45|0.0004377
07:30:46|0.0004377
07:30:47|0.0004377
07:30:48|0.0004377
07:30:49|0.00043681
07:30:50|0.00043712
07:30:51|0.0004374
07:30:52|0.00043713
07:30:53|0.00043713
07:30:54|0.00043713
07:30:55|0.00043708
07:30:56|0.0004371
07:30:57|0.00043729
07:30:58|0.00043729
07:30:59|0.00043729
07:31:00|0.00043714
07:31:01|0.00043726
07:31:02|0.00043704
07:31:03|0.000437
07:31:04|0.000437
07:31:06|0.00043681
07:31:07|0.00043674
07:31:08|0.00043674
07:31:08|0.00043677
07:31:11|0.00043677
07:31:11|0.00043677
07:31:12|0.00043677
07:31:14|0.00043677
07:31:14|0.00043677
07:31:15|0.00043676
07:31:16|0.00043677
07:31:17|0.00043677
07:31:18|0.00043677
07:31:19|0.00043677
07:31:22|0.00043678
07:31:23|0.00043679
07:31:25|0.00043678
07:31:26|0.00043678
07:31:27|0.00043678
07:31:28|0.00043678
07:31:30|0.00043678
07:31:32|0.00043678
07:31:33|0.0004368
07:31:34|0.0004368
07:31:34|0.00043682
07:31:36|0.00043682
07:31:36|0.00043679
07:31:38|0.00043679
07:31:39|0.00043679
07:31:40|0.00043679
07:31:41|0.00043678
07:31:42|0.00043678
07:31:43|0.00043678
07:31:44|0.00043708
07:31:44|0.00043708
07:31:46|0.00043708
07:31:48|0.00043743
07:31:48|0.00043743
07:31:49|0.00043794
07:31:50|0.00043794
07:31:51|0.00043745
07:31:53|0.00043746
07:31:54|0.00043746
07:31:55|0.00043742
07:31:55|0.0004374
07:31:57|0.00043713
07:31:58|0.00043713
07:31:58|0.00043713
07:32:00|0.00043738
07:32:00|0.00043738
07:32:01|0.00043718
07:32:02|0.00043705
07:32:04|0.00043701
07:32:04|0.00043701
07:32:06|0.00043689
07:32:06|0.00043684
07:32:08|0.00043695
07:32:09|0.00043702
07:32:09|0.00043702
07:32:11|0.00043702
07:32:12|0.00043702
07:32:13|0.000437
07:32:14|0.000437
07:32:15|0.000437
07:32:16|0.000437
07:32:17|0.00043701
07:32:18|0.000437
07:32:19|0.000437
07:32:19|0.000437
07:32:20|0.000437
07:32:23|0.00043681
07:32:25|0.00043675
07:32:26|0.00043675
07:32:27|0.00043675
07:32:28|0.00043675
07:32:29|0.00043675
07:32:30|0.00043675
07:32:31|0.00043675
07:32:32|0.00043675
07:32:33|0.00043674
07:32:34|0.00043671
07:32:35|0.00043671
07:32:36|0.00043671
07:32:37|0.00043671
07:32:39|0.00043671
07:32:40|0.0004367
07:32:41|0.00043669
07:32:42|0.00043675
07:32:43|0.00043675
07:32:44|0.00043675
07:32:45|0.00043675
07:32:47|0.00043675
07:32:47|0.00043675
07:32:48|0.00043675
07:32:49|0.00043669
07:32:50|0.00043669
07:32:52|0.00043669
07:32:52|0.00043675
07:32:53|0.00043675
07:32:55|0.00043675
07:32:56|0.00043675
07:32:56|0.00043675
07:32:57|0.00043668
07:32:59|0.00043668
07:32:59|0.00043668
07:33:01|0.00043668
07:33:02|0.00043668
07:33:03|0.00043667
07:33:04|0.00043667
07:33:05|0.00043668
07:33:05|0.00043673
07:33:07|0.00043673
07:33:07|0.00043666
07:33:10|0.00043667
07:33:11|0.00043656
07:33:12|0.00043667
07:33:12|0.00043668
07:33:13|0.00043675
07:33:14|0.00043675
07:33:15|0.00043665
07:33:16|0.00043666
07:33:17|0.00043704
07:33:18|0.00043704
07:33:19|0.00043704
07:33:20|0.000436
07:33:21|0.00043613
07:33:24|0.00043591
07:33:25|0.00043593
07:33:27|0.0004357
07:33:28|0.00043561
07:33:29|0.00043563
07:33:30|0.00043564
07:33:31|0.00043572
07:33:32|0.00043572
07:33:33|0.00043572
07:33:33|0.00043571
07:33:34|0.00043562
07:33:36|0.00043562
07:33:36|0.00043562
07:33:38|0.00043562
07:33:39|0.00043562
07:33:40|0.00043564
07:33:40|0.00043564
07:33:42|0.00043564
07:33:43|0.00043592
07:33:44|0.00043592
07:33:46|0.00043592
07:33:47|0.00043563
07:33:48|0.00043581
07:33:49|0.00043581
07:33:50|0.00043563
07:33:51|0.00043562
07:33:51|0.00043564
07:33:53|0.00043592
07:33:54|0.00043592
07:33:54|0.00043592
07:33:56|0.00043592
07:33:57|0.0004356
07:33:57|0.00043555
07:33:58|0.00043564
07:34:00|0.00043592
07:34:00|0.00043609
07:34:01|0.00043609
07:34:02|0.0004355
07:34:04|0.00043592
07:34:05|0.00043592
07:34:07|0.00043592
07:34:08|0.00043527
07:34:08|0.0004359
07:34:10|0.0004359
07:34:11|0.0004359
07:34:11|0.0004359
07:34:12|0.0004359
07:34:13|0.00043569
07:34:14|0.00043569
07:34:15|0.00043569
07:34:16|0.00043569
07:34:17|0.0004351
07:34:18|0.0004351
07:34:19|0.000435
07:34:20|0.00043501
07:34:21|0.000435
07:34:22|0.000435
07:34:24|0.000435
07:34:26|0.000435
07:34:28|0.000435
07:34:29|0.000435
07:34:30|0.000435
07:34:31|0.00043501
07:34:31|0.000435
07:34:33|0.000435
07:34:35|0.000435
07:34:37|0.00043505
07:34:37|0.00043554
07:34:39|0.00043554
07:34:39|0.00043554
07:34:40|0.00043505
07:34:41|0.00043505
07:34:42|0.00043508
07:34:43|0.0004351
07:34:44|0.00043513
07:34:45|0.00043562
07:34:46|0.00043553
07:34:47|0.00043551
07:34:48|0.000435
07:34:49|0.000435
07:34:50|0.000435
07:34:51|0.000435
07:34:52|0.00043501
07:34:53|0.000435
07:34:54|0.000435
07:34:55|0.000435
07:34:56|0.000435
07:34:57|0.000435
07:34:58|0.00043512
07:34:59|0.00043512
07:35:00|0.00043512
07:35:01|0.00043512
07:35:02|0.00043501
07:35:03|0.00043486
07:35:04|0.00043486
07:35:05|0.00043486
07:35:06|0.00043486
07:35:07|0.00043465
07:35:08|0.00043465
07:35:09|0.00043501
07:35:10|0.00043501
07:35:11|0.00043501
07:35:12|0.00043494
07:35:13|0.00043459
07:35:14|0.00043491
07:35:15|0.00043491
07:35:16|0.00043491
07:35:17|0.00043498
07:35:18|0.00043521
07:35:19|0.00043476
07:35:20|0.00043526
07:35:21|0.00043491
07:35:22|0.00043523
07:35:24|0.00043523
07:35:25|0.00043518
07:35:27|0.00043518
07:35:28|0.00043518
07:35:30|0.00043518
07:35:30|0.00043491
07:35:32|0.00043491
07:35:32|0.00043474
07:35:33|0.00043482
07:35:36|0.00043499
07:35:36|0.00043479
07:35:38|0.00043479
07:35:38|0.00043491
07:35:40|0.00043491
07:35:41|0.00043491
07:35:41|0.00043491
07:35:42|0.00043491
07:35:44|0.00043477
07:35:45|0.00043514
07:35:47|0.00043514
07:35:47|0.00043477
07:35:48|0.00043477
07:35:49|0.00043477
07:35:50|0.00043477
07:35:51|0.00043479
07:35:52|0.00043503
07:35:54|0.00043509
07:35:55|0.00043482
07:35:56|0.00043482
07:35:57|0.00043481
07:35:58|0.00043481
07:35:59|0.00043522
07:36:00|0.00043522
07:36:01|0.00043522
07:36:02|0.00043522
07:36:03|0.00043522
07:36:04|0.00043502
07:36:05|0.00043502
07:36:06|0.00043502
07:36:07|0.00043502
07:36:08|0.00043502
07:36:09|0.00043502
07:36:10|0.00043502
07:36:11|0.00043509
07:36:12|0.00043509
07:36:13|0.00043509
07:36:14|0.00043509
07:36:16|0.00043507
07:36:16|0.00043501
07:36:18|0.00043496
07:36:19|0.00043496
07:36:20|0.00043496
07:36:21|0.00043483
07:36:22|0.00043483
07:36:23|0.00043483
07:36:24|0.00043483
07:36:26|0.00043477
07:36:28|0.00043477
07:36:29|0.00043469
07:36:30|0.00043521
07:36:32|0.00043521
07:36:33|0.00043521
07:36:33|0.00043521
07:36:34|0.00043521
07:36:35|0.00043521
07:36:37|0.00043469
07:36:38|0.00043451
07:36:39|0.00043452
07:36:40|0.00043447
07:36:41|0.00043447
07:36:42|0.00043447
07:36:43|0.00043447
07:36:44|0.00043447
07:36:45|0.00043426
07:36:46|0.00043426
07:36:47|0.00043426
07:36:48|0.00043426
07:36:49|0.000434
07:36:50|0.00043447
07:36:51|0.00043394
07:36:52|0.000434
07:36:53|0.000434
07:36:54|0.000434
07:36:55|0.000434
07:36:56|0.00043427
07:36:57|0.00043389
07:36:58|0.00043389
07:36:59|0.00043389
07:37:00|0.00043375
07:37:01|0.0004336
07:37:02|0.0004335
07:37:03|0.00043389
07:37:04|0.00043389
07:37:06|0.00043392
07:37:06|0.00043392
07:37:07|0.00043335
07:37:09|0.0004335
07:37:10|0.00043349
07:37:11|0.0004333
07:37:12|0.0004333
07:37:13|0.00043342
07:37:14|0.00043341
07:37:15|0.00043341
07:37:16|0.00043339
07:37:17|0.00043337
07:37:18|0.00043337
07:37:19|0.00043349
07:37:20|0.00043349
07:37:21|0.00043351
07:37:22|0.000434
07:37:23|0.000434
07:37:24|0.00043413
07:37:25|0.00043389
07:37:26|0.00043389
07:37:28|0.00043404
07:37:28|0.00043413
07:37:30|0.00043413
07:37:32|0.0004342
07:37:33|0.00043422
07:37:34|0.00043422
07:37:35|0.00043422
07:37:36|0.00043422
07:37:37|0.00043422
07:37:39|0.00043426
07:37:39|0.00043426
07:37:41|0.0004346
07:37:42|0.00043474
07:37:43|0.00043425
07:37:44|0.00043425
07:37:45|0.00043425
07:37:46|0.00043425
07:37:47|0.00043425
07:37:48|0.00043425
07:37:49|0.0004344
07:37:50|0.00043425
07:37:51|0.00043425
07:37:52|0.00043425
07:37:53|0.00043425
07:37:54|0.00043425
07:37:55|0.00043415
07:37:56|0.00043413
07:37:56|0.00043413
07:37:57|0.00043389
07:37:58|0.00043389
07:38:00|0.00043389
07:38:01|0.00043393
07:38:01|0.00043371
07:38:03|0.0004337
07:38:03|0.0004337
07:38:04|0.00043365
07:38:06|0.00043365
07:38:06|0.00043358
07:38:07|0.00043358
07:38:09|0.00043358
07:38:10|0.00043349
07:38:11|0.00043363
07:38:11|0.00043363
07:38:13|0.00043363
07:38:14|0.00043358
07:38:14|0.0004335
07:38:16|0.0004335
07:38:17|0.0004336
07:38:18|0.00043364
07:38:18|0.00043364
07:38:20|0.00043355
07:38:20|0.00043349
07:38:21|0.00043359
07:38:23|0.00043344
07:38:24|0.00043345
07:38:25|0.00043345
07:38:26|0.00043347
07:38:26|0.00043347
07:38:29|0.00043347
07:38:30|0.00043347
07:38:30|0.00043358
07:38:32|0.00043347
07:38:34|0.00043341
07:38:35|0.00043341
07:38:36|0.00043346
07:38:37|0.00043346
07:38:39|0.00043345
07:38:40|0.00043345
07:38:40|0.00043345
07:38:41|0.00043346
07:38:43|0.00043349
07:38:44|0.00043347
07:38:45|0.00043347
07:38:46|0.0004335
07:38:47|0.0004335
07:38:48|0.0004335
07:38:49|0.0004335
07:38:49|0.0004335
07:38:50|0.0004335
07:38:52|0.00043341
07:38:52|0.00043344
07:38:53|0.00043344
07:38:55|0.00043344
07:38:56|0.00043351
07:38:56|0.00043351
07:38:58|0.00043351
07:38:59|0.0004335
07:38:59|0.0004335
07:39:01|0.00043344
07:39:02|0.00043344
07:39:03|0.00043347
07:39:04|0.00043347
07:39:05|0.00043355
07:39:05|0.00043347
07:39:06|0.00043351
07:39:08|0.00043344
07:39:09|0.00043344
07:39:10|0.00043341
07:39:11|0.00043341
07:39:12|0.00043341
07:39:13|0.00043341
07:39:14|0.00043345
07:39:15|0.00043334
07:39:15|0.00043334
07:39:16|0.00043335
07:39:18|0.00043335
07:39:18|0.000433
07:39:19|0.000433
07:39:21|0.000433
07:39:22|0.000433
07:39:23|0.00043322
07:39:24|0.00043322
07:39:24|0.00043322
07:39:26|0.00043308
07:39:27|0.00043308
07:39:28|0.00043308
07:39:30|0.00043319
07:39:31|0.000433
07:39:33|0.000433
07:39:34|0.00043329
07:39:35|0.00043333
07:39:36|0.00043333
07:39:38|0.00043336
07:39:40|0.0004333
07:39:41|0.00043347
07:39:41|0.00043347
07:39:43|0.0004335
07:39:44|0.0004335
07:39:45|0.0004335
07:39:46|0.00043365
07:39:47|0.00043365
07:39:48|0.0004339
07:39:49|0.0004339
07:39:50|0.00043398
07:39:52|0.00043402
07:39:53|0.00043388
07:39:54|0.00043412
07:39:55|0.00043425
07:39:55|0.00043431
07:39:56|0.00043445
07:39:58|0.00043446
07:39:59|0.00043446
07:39:59|0.00043446
07:40:00|0.00043456
07:40:02|0.00043456
07:40:02|0.00043475
07:40:03|0.00043476
07:40:04|0.00043476
07:40:06|0.000435
07:40:06|0.000435
07:40:08|0.00043538
07:40:08|0.00043538
07:40:09|0.00043538
07:40:10|0.00043538
07:40:12|0.00043574
07:40:12|0.00043574
07:40:13|0.00043566
07:40:14|0.00043566
07:40:15|0.00043566
07:40:16|0.00043598
07:40:18|0.00043574
07:40:18|0.00043574
07:40:19|0.00043574
07:40:21|0.00043602
07:40:21|0.00043602
07:40:22|0.00043607
07:40:24|0.0004364
07:40:25|0.00043642
07:40:25|0.00043642
07:40:26|0.00043642
07:40:27|0.00043642
07:40:28|0.00043642
07:40:31|0.00043642
07:40:32|0.0004364
07:40:33|0.00043607
07:40:34|0.00043608
07:40:35|0.00043608
07:40:37|0.00043608
07:40:38|0.00043608
07:40:39|0.00043608
07:40:40|0.00043608
07:40:41|0.000436
07:40:42|0.00043609
07:40:44|0.00043566
07:40:44|0.00043566
07:40:46|0.00043566
07:40:46|0.00043538
07:40:48|0.00043566
07:40:49|0.00043558
07:40:50|0.00043557
07:40:50|0.00043557
07:40:52|0.00043557
07:40:52|0.00043557
07:40:53|0.00043537
07:40:54|0.00043551
07:40:55|0.00043551
07:40:57|0.00043551
07:40:57|0.00043551
07:40:59|0.00043538
07:41:00|0.00043555
07:41:00|0.00043555
07:41:02|0.00043583
07:41:02|0.00043595
07:41:04|0.00043598
07:41:04|0.00043585
07:41:06|0.00043594
07:41:06|0.00043594
07:41:07|0.00043594
07:41:09|0.00043577
07:41:09|0.00043572
07:41:10|0.00043592
07:41:11|0.00043572
07:41:12|0.00043572
07:41:13|0.00043572
07:41:15|0.00043597
07:41:15|0.00043597
07:41:16|0.00043598
07:41:17|0.00043521
07:41:18|0.00043521
07:41:19|0.00043521
07:41:20|0.00043504
07:41:22|0.00043504
07:41:22|0.00043504
07:41:23|0.00043536
07:41:24|0.00043536
07:41:25|0.00043521
07:41:26|0.00043528
07:41:28|0.00043528
07:41:29|0.00043528
07:41:29|0.00043528
07:41:32|0.00043528
07:41:33|0.00043528
07:41:34|0.0004353
07:41:35|0.0004353
07:41:36|0.0004353
07:41:38|0.00043532
07:41:39|0.00043532
07:41:40|0.00043511
07:41:41|0.00043511
07:41:42|0.0004353
07:41:43|0.00043533
07:41:43|0.00043535
07:41:45|0.00043532
07:41:45|0.00043556
07:41:47|0.00043556
07:41:48|0.00043556
07:41:48|0.00043556
07:41:50|0.00043556
07:41:50|0.00043556
07:41:52|0.00043556
07:41:52|0.00043556
07:41:55|0.00043556
07:41:55|0.00043556
07:41:56|0.00043556
07:41:57|0.00043556
07:41:58|0.00043598
07:42:00|0.00043564
07:42:00|0.00043564
07:42:01|0.000436
07:42:02|0.000436
07:42:03|0.00043608
07:42:04|0.00043618
07:42:05|0.00043618
07:42:06|0.00043637
07:42:07|0.00043622
07:42:08|0.00043649
07:42:09|0.00043673
07:42:10|0.00043673
07:42:11|0.00043673
07:42:12|0.00043625
07:42:13|0.0004362
07:42:14|0.0004362
07:42:15|0.0004362
07:42:16|0.00043622
07:42:17|0.00043622
07:42:18|0.00043622
07:42:19|0.00043625
07:42:20|0.00043625
07:42:21|0.000436
07:42:22|0.000436
07:42:23|0.00043615
07:42:24|0.00043616
07:42:25|0.00043616
07:42:26|0.00043618
07:42:28|0.00043618
07:42:28|0.00043618
07:42:29|0.00043625
07:42:30|0.00043626
07:42:31|0.00043626
07:42:33|0.00043626
07:42:34|0.00043626
07:42:35|0.00043625
07:42:36|0.00043625
07:42:38|0.00043626
07:42:39|0.00043628
07:42:40|0.00043628
07:42:41|0.00043628
07:42:42|0.00043628
07:42:44|0.00043628
07:42:44|0.00043628
07:42:45|0.00043628
07:42:46|0.00043628
07:42:47|0.00043628
07:42:48|0.00043628
07:42:49|0.00043628
07:42:50|0.00043628
07:42:51|0.00043628
07:42:53|0.00043632
07:42:53|0.00043632
07:42:54|0.00043645
07:42:55|0.00043639
07:42:56|0.00043625
07:42:57|0.00043628
07:42:58|0.00043628
07:42:59|0.00043621
07:43:00|0.00043617
07:43:01|0.00043617
07:43:02|0.00043617
07:43:03|0.00043617
07:43:04|0.0004358
07:43:05|0.0004358
07:43:06|0.0004358
07:43:07|0.0004358
07:43:08|0.0004358
07:43:09|0.00043585
07:43:10|0.00043607
07:43:11|0.00043607
07:43:12|0.00043607
07:43:13|0.00043576
07:43:14|0.00043556
07:43:15|0.00043546
07:43:16|0.00043546
07:43:17|0.00043532
07:43:18|0.00043532
07:43:19|0.00043528
07:43:20|0.0004353
07:43:21|0.0004353
07:43:22|0.0004353
07:43:23|0.00043515
07:43:24|0.00043514
07:43:25|0.00043482
07:43:26|0.00043456
07:43:28|0.0004346
07:43:28|0.0004346
07:43:30|0.00043451
07:43:31|0.00043446
07:43:32|0.00043446
07:43:34|0.00043432
07:43:36|0.00043425
07:43:36|0.00043365
07:43:37|0.00043378
07:43:38|0.00043378
07:43:40|0.00043355
07:43:40|0.00043355
07:43:42|0.00043391
07:43:43|0.00043367
07:43:44|0.00043366
07:43:45|0.00043378
07:43:46|0.00043443
07:43:47|0.00043446
07:43:49|0.00043446
07:43:50|0.00043446
07:43:50|0.00043409
07:43:52|0.00043409
07:43:53|0.00043466
07:43:54|0.00043413
07:43:55|0.00043465
07:43:56|0.00043465
07:43:57|0.00043413
07:43:58|0.00043409
07:43:58|0.00043408
07:44:00|0.00043398
07:44:01|0.00043412
07:44:02|0.00043412
07:44:03|0.00043412
07:44:04|0.00043412
07:44:04|0.00043407
07:44:06|0.00043365
07:44:07|0.00043364
07:44:08|0.00043341
07:44:09|0.00043336
07:44:10|0.00043362
07:44:11|0.00043361
07:44:12|0.00043361
07:44:13|0.00043361
07:44:14|0.0004334
07:44:14|0.00043336
07:44:15|0.00043336
07:44:17|0.00043336
07:44:18|0.00043336
07:44:19|0.00043353
07:44:20|0.00043353
07:44:20|0.00043336
07:44:22|0.0004334
07:44:23|0.0004334
07:44:24|0.00043339
07:44:25|0.00043334
07:44:26|0.00043334
07:44:28|0.00043334
07:44:28|0.00043335
07:44:29|0.00043334
07:44:30|0.00043333
07:44:31|0.0004337
07:44:32|0.00043335
07:44:33|0.00043335
07:44:35|0.00043334
07:44:36|0.00043335
07:44:37|0.00043361
07:44:39|0.00043358
07:44:40|0.00043339
07:44:42|0.00043334
07:44:42|0.00043334
07:44:44|0.00043334
07:44:45|0.0004333
07:44:47|0.00043314
07:44:47|0.00043309
07:44:49|0.00043301
07:44:49|0.00043254
07:44:50|0.0004325
07:44:51|0.0004325
07:44:53|0.0004325
07:44:53|0.00043248
07:44:55|0.00043248
07:44:55|0.00043214
07:44:56|0.00043246
07:44:57|0.00043246
07:44:58|0.00043218
07:44:59|0.00043218
07:45:00|0.00043218
07:45:01|0.00043218
07:45:02|0.00043218
07:45:03|0.00043236
07:45:04|0.00043236
07:45:05|0.00043218
07:45:06|0.00043218
07:45:07|0.0004321
07:45:08|0.000432
07:45:09|0.00043162
07:45:10|0.00043162
07:45:11|0.00043162
07:45:12|0.00043156
07:45:13|0.00043155
07:45:14|0.00043156
07:45:15|0.00043178
07:45:16|0.00043178
07:45:17|0.00043178
07:45:18|0.00043175
07:45:19|0.00043162
07:45:20|0.00043175
07:45:21|0.00043175
07:45:22|0.00043175
07:45:23|0.00043175
07:45:24|0.00043175
07:45:25|0.00043175
07:45:26|0.00043175
07:45:27|0.00043174
07:45:28|0.00043175
07:45:29|0.00043159
07:45:30|0.00043175
07:45:31|0.0004315
07:45:33|0.0004315
07:45:33|0.00043178
07:45:35|0.00043151
07:45:36|0.00043177
07:45:37|0.00043175
07:45:39|0.00043162
07:45:39|0.00043162
07:45:40|0.00043158
07:45:42|0.00043155
07:45:44|0.00043179
07:45:45|0.00043179
07:45:46|0.00043218
07:45:48|0.00043218
07:45:49|0.00043218
07:45:51|0.00043166
07:45:51|0.00043178
07:45:52|0.0004313
07:45:53|0.00043117
07:45:54|0.00043179
07:45:55|0.00043182
07:45:56|0.0004313
07:45:57|0.00043144
07:45:58|0.00043135
07:45:59|0.00043185
07:46:00|0.00043185
07:46:02|0.00043154
07:46:02|0.00043184
07:46:03|0.00043184
07:46:04|0.00043184
07:46:05|0.00043209
07:46:06|0.00043178
07:46:08|0.00043178
07:46:09|0.00043161
07:46:10|0.00043155
07:46:11|0.00043183
07:46:12|0.00043171
07:46:14|0.00043171
07:46:14|0.00043171
07:46:16|0.00043171
07:46:17|0.00043171
07:46:18|0.00043171
07:46:20|0.00043173
07:46:21|0.00043173
07:46:22|0.00043173
07:46:23|0.00043181
07:46:24|0.00043235
07:46:25|0.00043237
07:46:26|0.00043237
07:46:27|0.00043249
07:46:28|0.0004325
07:46:28|0.00043184
07:46:30|0.00043184
07:46:30|0.00043184
07:46:32|0.0004327
07:46:32|0.0004327
07:46:33|0.0004327
07:46:35|0.00043269
07:46:37|0.00043301
07:46:39|0.00043346
07:46:39|0.00043395
07:46:40|0.00043385
07:46:42|0.00043377
07:46:42|0.00043377
07:46:43|0.00043377
07:46:44|0.00043378
07:46:45|0.0004327
07:46:46|0.00043313
07:46:47|0.00043292
07:46:48|0.00043404
07:46:49|0.00043379
07:46:51|0.00043378
07:46:52|0.00043333
07:46:53|0.00043364
07:46:54|0.00043364
07:46:55|0.00043364
07:46:56|0.00043379
07:46:57|0.0004338
07:46:58|0.00043383
07:46:59|0.00043355
07:47:00|0.00043319
07:47:01|0.00043319
07:47:02|0.00043355
07:47:03|0.00043333
07:47:04|0.00043333
07:47:05|0.00043361
07:47:06|0.00043361
07:47:07|0.00043361
07:47:08|0.00043403
07:47:09|0.00043356
07:47:10|0.0004338
07:47:11|0.00043387
07:47:12|0.00043387
07:47:13|0.00043387
07:47:14|0.00043388
07:47:15|0.00043388
07:47:16|0.00043415
07:47:17|0.00043415
07:47:18|0.0004342
07:47:19|0.0004342
07:47:20|0.0004342
07:47:21|0.00043431
07:47:22|0.00043431
07:47:23|0.00043431
07:47:24|0.00043431
07:47:25|0.00043431
07:47:26|0.00043453
07:47:27|0.00043455
07:47:28|0.00043455
07:47:29|0.00043455
07:47:30|0.00043488
07:47:31|0.00043488
07:47:32|0.00043488
07:47:33|0.00043488
07:47:34|0.00043469
07:47:35|0.00043469
07:47:36|0.000435
07:47:38|0.00043494
07:47:39|0.00043494
07:47:40|0.00043466
07:47:42|0.0004348
07:47:44|0.00043455
07:47:45|0.00043455
07:47:46|0.00043455
07:47:47|0.00043455
07:47:47|0.00043455
07:47:48|0.00043455
07:47:50|0.00043449
07:47:50|0.00043449
07:47:52|0.00043449
07:47:54|0.0004342
07:47:55|0.00043445
07:47:55|0.00043445
07:47:56|0.0004342
07:47:57|0.00043441
07:47:58|0.00043441
07:47:59|0.00043441
07:48:01|0.00043441
07:48:01|0.00043441
07:48:02|0.00043441
07:48:03|0.00043413
07:48:04|0.00043413
07:48:06|0.0004343
07:48:06|0.00043429
07:48:07|0.0004343
07:48:08|0.00043402
07:48:09|0.00043402
07:48:11|0.00043362
07:48:11|0.000434
07:48:13|0.00043366
07:48:14|0.00043355
07:48:14|0.00043377
07:48:15|0.00043333
07:48:16|0.00043344
07:48:18|0.00043311
07:48:18|0.00043311
07:48:19|0.00043336
07:48:20|0.0004333
07:48:22|0.0004333
07:48:23|0.00043326
07:48:23|0.00043326
07:48:24|0.00043326
07:48:25|0.00043319
07:48:26|0.00043325
07:48:27|0.00043309
07:48:28|0.00043351
07:48:30|0.00043371
07:48:30|0.00043312
07:48:31|0.00043312
07:48:32|0.00043312
07:48:33|0.00043312
07:48:34|0.00043312
07:48:35|0.00043336
07:48:36|0.00043331
07:48:39|0.00043326
07:48:40|0.00043311
07:48:41|0.00043324
07:48:42|0.00043324
07:48:44|0.00043324
07:48:45|0.00043324
07:48:46|0.00043309
07:48:48|0.000433
07:48:49|0.00043278
07:48:49|0.00043278
07:48:50|0.00043278
07:48:51|0.00043313
07:48:52|0.00043313
07:48:53|0.00043313
07:48:55|0.00043313
07:48:55|0.000433
07:48:56|0.000433
07:48:57|0.000433
07:48:58|0.00043309
07:48:59|0.00043312
07:49:00|0.00043309
07:49:01|0.00043309
07:49:02|0.00043309
07:49:03|0.00043309
07:49:04|0.00043309
07:49:05|0.00043309
07:49:06|0.00043304
07:49:07|0.00043307
07:49:08|0.00043307
07:49:09|0.00043307
07:49:10|0.00043312
07:49:11|0.00043312
07:49:12|0.00043312
07:49:13|0.00043312
07:49:14|0.00043312
07:49:15|0.00043312
07:49:16|0.00043312
07:49:17|0.00043311
07:49:18|0.0004332
07:49:19|0.00043312
07:49:20|0.00043312
07:49:21|0.00043312
07:49:23|0.00043312
07:49:23|0.00043312
07:49:24|0.00043349
07:49:25|0.00043349
07:49:26|0.00043349
07:49:27|0.00043349
07:49:28|0.00043349
07:49:30|0.00043312
07:49:31|0.00043312
07:49:32|0.00043312
07:49:33|0.00043312
07:49:34|0.00043348
07:49:35|0.00043348
07:49:36|0.00043348
07:49:37|0.00043348
07:49:38|0.00043348
07:49:40|0.00043326
07:49:42|0.00043312
07:49:42|0.00043331
07:49:44|0.00043331
07:49:46|0.00043331
07:49:48|0.00043336
07:49:48|0.00043334
07:49:50|0.00043334
07:49:50|0.00043348
07:49:52|0.00043326
07:49:52|0.00043348
07:49:53|0.00043349
07:49:54|0.0004335
07:49:55|0.00043376
07:49:56|0.00043376
07:49:58|0.00043376
07:49:59|0.00043376
07:50:00|0.00043379
07:50:01|0.00043379
07:50:01|0.00043399
07:50:04|0.00043399
07:50:04|0.00043399
07:50:06|0.00043441
07:50:07|0.00043441
07:50:07|0.00043441
07:50:08|0.00043441
07:50:09|0.00043441
07:50:10|0.00043437
07:50:11|0.00043437
07:50:12|0.00043387
07:50:13|0.0004335
07:50:14|0.00043348
07:50:15|0.00043335
07:50:16|0.00043331
07:50:17|0.00043362
07:50:18|0.00043348
07:50:19|0.00043349
07:50:20|0.00043349
07:50:21|0.00043347
07:50:22|0.00043347
07:50:24|0.00043359
07:50:25|0.00043349
07:50:26|0.00043349
07:50:27|0.00043334
07:50:28|0.00043334
07:50:29|0.00043334
07:50:30|0.00043334
07:50:31|0.00043334
07:50:32|0.00043347
07:50:33|0.00043312
07:50:34|0.000433
07:50:35|0.000433
07:50:36|0.000433
07:50:37|0.000433
07:50:38|0.00043328
07:50:39|0.00043328
07:50:40|0.00043334
07:50:42|0.00043339
07:50:44|0.00043339
07:50:44|0.00043339
07:50:45|0.00043339
07:50:46|0.00043339
07:50:47|0.00043339
07:50:49|0.00043339
07:50:50|0.00043339
07:50:51|0.0004334
07:50:52|0.0004334
07:50:53|0.0004334
07:50:55|0.00043338
07:50:55|0.00043347
07:50:57|0.00043347
07:50:57|0.00043339
07:51:00|0.00043339
07:51:00|0.00043339
07:51:01|0.00043339
07:51:02|0.00043339
07:51:04|0.00043334
07:51:04|0.00043334
07:51:05|0.0004334
07:51:06|0.0004334
07:51:07|0.0004334
07:51:09|0.00043334
07:51:10|0.00043334
07:51:11|0.00043334
07:51:12|0.00043334
07:51:13|0.0004333
07:51:14|0.00043318
07:51:15|0.00043333
07:51:16|0.000433
07:51:17|0.00043321
07:51:18|0.0004332
07:51:19|0.00043275
07:51:20|0.00043275
07:51:21|0.0004325
07:51:22|0.0004325
07:51:23|0.0004325
07:51:24|0.0004325
07:51:25|0.0004325
07:51:26|0.00043257
07:51:27|0.00043257
07:51:28|0.00043253
07:51:29|0.00043249
07:51:30|0.00043249
07:51:31|0.0004325
07:51:32|0.0004325
07:51:33|0.000432
07:51:34|0.00043242
07:51:35|0.00043242
07:51:36|0.00043242
07:51:37|0.00043242
07:51:38|0.00043231
07:51:39|0.00043224
07:51:40|0.00043238
07:51:41|0.00043301
07:51:43|0.0004328
07:51:45|0.00043296
07:51:46|0.00043278
07:51:48|0.00043284
07:51:49|0.00043313
07:51:50|0.00043313
07:51:51|0.00043306
07:51:52|0.00043306
07:51:53|0.00043313
07:51:54|0.00043312
07:51:56|0.00043311
07:51:56|0.00043311
07:51:58|0.00043316
07:51:59|0.00043306
07:51:59|0.00043306
07:52:00|0.00043306
07:52:02|0.00043334
07:52:02|0.00043339
07:52:04|0.00043347
07:52:04|0.00043347
07:52:05|0.00043347
07:52:07|0.00043347
07:52:08|0.00043347
07:52:08|0.00043358
07:52:10|0.0004331
07:52:11|0.0004331
07:52:11|0.00043347
07:52:12|0.00043347
07:52:13|0.00043347
07:52:14|0.00043347
07:52:15|0.00043347
07:52:17|0.00043347
07:52:17|0.000433
07:52:20|0.000433
07:52:20|0.000433
07:52:21|0.000433
07:52:22|0.000433
07:52:23|0.000433
07:52:24|0.000433
07:52:25|0.000433
07:52:26|0.00043304
07:52:27|0.00043304
07:52:28|0.00043304
07:52:29|0.00043304
07:52:30|0.00043302
07:52:31|0.00043302
07:52:32|0.00043302
07:52:33|0.00043302
07:52:34|0.00043317
07:52:35|0.00043317
07:52:36|0.00043317
07:52:37|0.00043317
07:52:38|0.00043322
07:52:40|0.000433
07:52:41|0.000433
07:52:42|0.000433
07:52:43|0.00043322
07:52:45|0.0004331
07:52:46|0.00043308
07:52:47|0.00043307
07:52:49|0.00043296
07:52:49|0.00043296
07:52:51|0.00043296
07:52:52|0.00043324
07:52:53|0.00043324
07:52:54|0.00043324
07:52:56|0.00043324
07:52:56|0.000433
07:52:57|0.000433
07:52:58|0.000433
07:52:59|0.000433
07:53:00|0.00043323
07:53:02|0.00043314
07:53:02|0.00043314
07:53:03|0.00043314
07:53:04|0.00043314
07:53:05|0.00043314
07:53:06|0.00043314
07:53:07|0.00043314
07:53:09|0.00043314
07:53:10|0.00043314
07:53:11|0.00043314
07:53:12|0.00043314
07:53:13|0.00043321
07:53:14|0.00043321
07:53:15|0.00043321
07:53:16|0.00043321
07:53:17|0.00043314
07:53:18|0.00043324
07:53:19|0.00043324
07:53:20|0.00043332
07:53:21|0.00043332
07:53:22|0.00043332
07:53:23|0.00043324
07:53:24|0.00043332
07:53:25|0.00043332
07:53:26|0.00043332
07:53:27|0.00043332
07:53:28|0.00043332
07:53:29|0.00043332
07:53:30|0.00043332
07:53:31|0.00043327
07:53:32|0.0004332
07:53:33|0.0004332
07:53:34|0.0004332
07:53:35|0.0004332
07:53:36|0.0004332
07:53:37|0.0004332
07:53:38|0.0004332
07:53:39|0.0004332
07:53:40|0.00043315
07:53:41|0.00043315
07:53:42|0.00043315
07:53:43|0.00043315
07:53:45|0.00043315
07:53:46|0.00043315
07:53:47|0.00043315
07:53:49|0.00043315
07:53:50|0.00043315
07:53:50|0.00043315
07:53:51|0.00043315
07:53:52|0.00043303
07:53:54|0.00043303
07:53:54|0.00043303
07:53:56|0.00043315
07:53:57|0.00043312
07:53:58|0.0004332
07:53:58|0.00043336
07:53:59|0.0004333
07:54:01|0.00043327
07:54:01|0.00043327
07:54:02|0.00043326
07:54:04|0.00043326
07:54:04|0.00043326
07:54:06|0.00043326
07:54:08|0.00043311
07:54:08|0.00043311
07:54:09|0.00043311
07:54:10|0.00043318
07:54:11|0.00043318
07:54:12|0.00043318
07:54:13|0.00043318
07:54:15|0.00043318
07:54:16|0.00043318
07:54:17|0.0004331
07:54:19|0.000433
07:54:20|0.00043301
07:54:21|0.000433
07:54:22|0.00043298
07:54:22|0.00043298
07:54:24|0.00043298
07:54:26|0.00043298
07:54:26|0.00043298
07:54:28|0.00043285
07:54:28|0.00043285
07:54:29|0.00043285
07:54:30|0.0004328
07:54:31|0.00043266
07:54:33|0.00043242
07:54:33|0.00043242
07:54:34|0.00043248
07:54:35|0.00043214
07:54:36|0.00043214
07:54:38|0.00043214
07:54:38|0.00043214
07:54:39|0.00043214
07:54:41|0.0004321
07:54:41|0.00043209
07:54:42|0.00043209
07:54:43|0.00043209
07:54:45|0.00043213
07:54:47|0.00043213
07:54:47|0.00043214
07:54:48|0.00043214
07:54:50|0.00043203
07:54:52|0.000432
07:54:54|0.00043201
07:54:55|0.00043201
07:54:57|0.00043191
07:54:58|0.00043191
07:54:59|0.00043191
07:54:59|0.00043213
07:55:00|0.00043213
07:55:01|0.00043202
07:55:02|0.00043212
07:55:03|0.00043212
07:55:04|0.00043212
07:55:06|0.00043214
07:55:06|0.00043219
07:55:07|0.0004324
07:55:08|0.00043269
07:55:09|0.00043269
07:55:10|0.00043269
07:55:11|0.00043271
07:55:12|0.00043271
07:55:13|0.00043275
07:55:15|0.0004329
07:55:15|0.0004329
07:55:17|0.00043301
07:55:17|0.00043301
07:55:18|0.00043301
07:55:19|0.00043301
07:55:20|0.00043311
07:55:21|0.00043311
07:55:22|0.00043317
07:55:23|0.00043317
07:55:25|0.00043317
07:55:25|0.00043315
07:55:26|0.00043318
07:55:27|0.0004332
07:55:29|0.00043331
07:55:29|0.00043335
07:55:30|0.00043335
07:55:31|0.00043335
07:55:33|0.00043335
07:55:34|0.00043335
07:55:34|0.00043335
07:55:35|0.00043335
07:55:37|0.00043335
07:55:37|0.00043335
07:55:38|0.00043335
07:55:39|0.00043335
07:55:40|0.00043335
07:55:41|0.00043376
07:55:42|0.00043386
07:55:43|0.0004339
07:55:46|0.0004339
07:55:47|0.00043395
07:55:48|0.00043443
07:55:49|0.00043443
07:55:50|0.00043449
07:55:52|0.00043455
07:55:53|0.00043463
07:55:54|0.00043472
07:55:55|0.00043489
07:55:56|0.00043489
07:55:57|0.00043482
07:55:58|0.00043482
07:55:59|0.0004346
07:56:00|0.00043482
07:56:01|0.00043482
07:56:02|0.00043482
07:56:03|0.00043438
07:56:04|0.00043438
07:56:05|0.00043442
07:56:06|0.00043442
07:56:06|0.00043433
07:56:08|0.00043433
07:56:09|0.00043423
07:56:09|0.00043423
07:56:11|0.00043381
07:56:11|0.00043381
07:56:13|0.0004335
07:56:14|0.0004335
07:56:15|0.00043354
07:56:16|0.00043354
07:56:17|0.00043354
07:56:18|0.00043354
07:56:19|0.00043354
07:56:20|0.00043354
07:56:21|0.00043344
07:56:22|0.00043344
07:56:23|0.00043338
07:56:24|0.00043338
07:56:25|0.00043337
07:56:26|0.00043338
07:56:27|0.00043337
07:56:28|0.00043337
07:56:30|0.00043336
07:56:31|0.00043336
07:56:31|0.00043337
07:56:33|0.00043337
07:56:34|0.00043337
07:56:35|0.00043337
07:56:36|0.00043337
07:56:37|0.00043337
07:56:38|0.00043337
07:56:39|0.00043337
07:56:40|0.00043337
07:56:41|0.00043337
07:56:42|0.00043337
07:56:43|0.00043337
07:56:44|0.00043337
07:56:45|0.00043337
07:56:47|0.00043337
07:56:49|0.00043336
07:56:50|0.00043338
07:56:51|0.00043338
07:56:52|0.00043338
07:56:54|0.00043338
07:56:55|0.0004336
07:56:56|0.00043403
07:56:58|0.000434
07:56:59|0.000434
07:57:00|0.000434
07:57:01|0.00043378
07:57:01|0.00043378
07:57:03|0.00043378
07:57:04|0.00043378
07:57:05|0.0004337
07:57:06|0.0004337
07:57:07|0.0004337
07:57:08|0.00043371
07:57:08|0.00043371
07:57:10|0.00043371
07:57:11|0.000434
07:57:12|0.000434
07:57:13|0.000434
07:57:14|0.000434
07:57:15|0.00043422
07:57:15|0.00043422
07:57:17|0.00043422
07:57:18|0.00043422
07:57:19|0.000434
07:57:20|0.000434
07:57:22|0.00043436
07:57:23|0.00043437
07:57:24|0.00043448
07:57:25|0.00043447
07:57:26|0.00043447
07:57:26|0.00043447
07:57:28|0.00043447
07:57:29|0.00043447
07:57:29|0.00043447
07:57:31|0.0004346
07:57:32|0.00043446
07:57:33|0.00043451
07:57:34|0.00043451
07:57:34|0.00043451
07:57:35|0.00043451
07:57:36|0.00043451
07:57:37|0.00043477
07:57:38|0.00043477
07:57:40|0.00043477
07:57:41|0.00043477
07:57:42|0.00043477
07:57:43|0.00043482
07:57:43|0.00043492
07:57:45|0.00043492
07:57:46|0.00043492
07:57:48|0.00043532
07:57:50|0.00043532
07:57:50|0.00043532
07:57:52|0.00043532
07:57:52|0.00043546
07:57:54|0.00043567
07:57:56|0.00043567
07:57:57|0.00043602
07:57:57|0.00043599
07:57:59|0.00043599
07:57:59|0.00043604
07:58:00|0.00043587
07:58:01|0.00043588
07:58:02|0.00043588
07:58:03|0.00043588
07:58:04|0.00043627
07:58:05|0.0004359
07:58:06|0.00043625
07:58:07|0.00043591
07:58:08|0.00043592
07:58:10|0.00043617
07:58:11|0.00043617
07:58:12|0.00043617
07:58:13|0.00043604
07:58:14|0.00043604
07:58:15|0.00043604
07:58:16|0.00043604
07:58:17|0.00043604
07:58:18|0.00043604
07:58:19|0.00043617
07:58:20|0.00043618
07:58:21|0.00043605
07:58:22|0.00043605
07:58:23|0.00043605
07:58:24|0.00043605
07:58:25|0.00043616
07:58:26|0.00043645
07:58:27|0.00043657
07:58:28|0.00043655
07:58:29|0.00043635
07:58:30|0.00043635
07:58:31|0.00043635
07:58:32|0.00043635
07:58:33|0.00043645
07:58:34|0.00043655
07:58:35|0.00043655
07:58:36|0.00043655
07:58:37|0.00043655
07:58:38|0.00043655
07:58:39|0.00043655
07:58:40|0.00043655
07:58:41|0.00043656
07:58:42|0.00043645
07:58:43|0.00043636
07:58:44|0.00043636
07:58:45|0.00043645
07:58:46|0.00043645
07:58:47|0.00043636
07:58:49|0.00043635
07:58:51|0.00043631
07:58:53|0.00043631
07:58:54|0.00043604
07:58:54|0.00043604
07:58:56|0.00043604
07:58:58|0.0004359
07:58:58|0.00043587
07:58:59|0.00043583
07:59:00|0.00043583
07:59:01|0.00043577
07:59:02|0.00043577
07:59:04|0.00043577
07:59:04|0.00043577
07:59:05|0.00043577
07:59:07|0.00043577
07:59:07|0.00043577
07:59:08|0.00043577
07:59:09|0.00043577
07:59:10|0.00043601
07:59:11|0.0004363
07:59:12|0.0004363
07:59:13|0.00043673
07:59:14|0.00043676
07:59:15|0.00043676
07:59:16|0.00043676
07:59:17|0.00043675
07:59:18|0.0004367
07:59:20|0.00043606
07:59:21|0.00043667
07:59:22|0.00043676
07:59:23|0.00043676
07:59:24|0.00043675
07:59:25|0.00043675
07:59:26|0.00043675
07:59:27|0.00043675
07:59:28|0.00043675
07:59:29|0.00043675
07:59:30|0.00043675
07:59:31|0.00043675
07:59:32|0.00043675
07:59:33|0.00043676
07:59:34|0.00043675
07:59:35|0.00043675
07:59:36|0.00043675
07:59:37|0.00043675
07:59:38|0.00043675
07:59:39|0.00043675
07:59:40|0.00043681
07:59:41|0.00043681
07:59:42|0.00043687
07:59:43|0.00043687
07:59:44|0.00043687
07:59:45|0.00043687
07:59:46|0.00043687
07:59:47|0.00043687
07:59:48|0.00043687
07:59:50|0.00043677
07:59:51|0.00043684
07:59:53|0.00043684
07:59:54|0.00043665
07:59:56|0.00043654
07:59:57|0.00043654
07:59:57|0.00043654
07:59:58|0.00043654
07:59:59|0.00043654
08:00:00|0.00043654
08:00:01|0.00043649
08:00:04|0.00043649
08:00:04|0.00043649
08:00:05|0.00043649
08:00:06|0.00043649
08:00:07|0.00043649
08:00:08|0.00043649
08:00:10|0.0004364
08:00:11|0.0004364
08:00:12|0.0004364
08:00:13|0.00043612
08:00:14|0.00043612
08:00:15|0.00043612
08:00:16|0.00043633
08:00:17|0.00043644
08:00:18|0.00043694
08:00:19|0.00043676
08:00:20|0.00043676
08:00:21|0.00043702
08:00:22|0.00043734
08:00:23|0.00043728
08:00:24|0.00043728
08:00:25|0.0004376
08:00:26|0.0004376
08:00:27|0.00043781
08:00:28|0.00043758
08:00:29|0.000438
08:00:30|0.00043828
08:00:31|0.00043772
08:00:32|0.00043776
08:00:33|0.00043849
08:00:34|0.00043849
08:00:35|0.000438
08:00:36|0.000438
08:00:37|0.000438
08:00:38|0.00043829
08:00:39|0.00043759
08:00:40|0.00043759
08:00:41|0.000438
08:00:42|0.00043819
08:00:43|0.00043819
08:00:44|0.00043839
08:00:45|0.00043839
08:00:46|0.0004385
08:00:47|0.0004385
08:00:48|0.0004385
08:00:49|0.00043895
08:00:51|0.000439
08:00:52|0.00043843
08:00:54|0.00043886
08:00:55|0.0004391
08:00:56|0.0004392
08:00:57|0.00043893
08:00:58|0.00043876
08:00:58|0.00043924
08:01:00|0.00043924
08:01:02|0.000439
08:01:02|0.00043899
08:01:03|0.00043899
08:01:04|0.00043899
08:01:05|0.00043871
08:01:06|0.00043871
08:01:07|0.0004384
08:01:08|0.00043864
08:01:09|0.00043864
08:01:10|0.00043863
08:01:11|0.00043865
08:01:12|0.00043865
08:01:13|0.00043865
08:01:14|0.00043821
08:01:15|0.00043821
08:01:16|0.00043858
08:01:17|0.00043867
08:01:18|0.00043873
08:01:19|0.00043873
08:01:20|0.00043887
08:01:21|0.00043845
08:01:22|0.00043873
08:01:23|0.00043873
08:01:24|0.0004389
08:01:25|0.00043894
08:01:26|0.00043894
08:01:27|0.00043894
08:01:29|0.00043894
08:01:29|0.00043873
08:01:30|0.00043873
08:01:31|0.00043899
08:01:32|0.00043899
08:01:33|0.00043894
08:01:34|0.00043899
08:01:35|0.000439
08:01:36|0.00043881
08:01:37|0.00043887
08:01:38|0.00043887
08:01:39|0.00043899
08:01:40|0.00043899
08:01:41|0.00043907
08:01:42|0.00043907
08:01:43|0.00043882
08:01:44|0.00043948
08:01:45|0.00043948
08:01:46|0.00043948
08:01:47|0.00043948
08:01:48|0.00043923
08:01:49|0.0004395
08:01:50|0.00043925
08:01:52|0.0004395
08:01:54|0.0004393
08:01:56|0.00043965
08:01:57|0.0004399
08:01:57|0.00043932
08:01:59|0.00043932
08:02:00|0.00043934
08:02:01|0.00043976
08:02:02|0.00043968
08:02:03|0.00043968
08:02:04|0.00043962
08:02:05|0.00043961
08:02:06|0.00043961
08:02:06|0.00043951
08:02:08|0.00043989
08:02:09|0.00043951
08:02:10|0.00043989
08:02:11|0.0004399
08:02:13|0.00043962
08:02:14|0.00043968
08:02:14|0.00043969
08:02:15|0.00043968
08:02:16|0.00043968
08:02:17|0.00043982
08:02:18|0.00043982
08:02:19|0.00043984
08:02:21|0.00043956
08:02:22|0.0004397
08:02:22|0.00043982
08:02:23|0.00043968
08:02:25|0.00043984
08:02:25|0.00043954
08:02:26|0.00043982
08:02:28|0.00044
08:02:29|0.00044
08:02:29|0.00043952
08:02:30|0.00043954
08:02:32|0.00043999
08:02:32|0.00043999
08:02:33|0.00043942
08:02:34|0.00043968
08:02:36|0.00043993
08:02:36|0.00043993
08:02:37|0.00043987
08:02:38|0.00043987
08:02:39|0.00043987
08:02:40|0.00044
08:02:41|0.00043999
08:02:42|0.00044003
08:02:43|0.00044
08:02:44|0.00044009
08:02:45|0.00044009
08:02:46|0.00044009
08:02:48|0.00044026
08:02:48|0.00044
08:02:49|0.00044043
08:02:50|0.00044043
08:02:53|0.0004405
08:02:54|0.0004405
08:02:54|0.00044075
08:02:56|0.00044125
08:02:58|0.00044146
08:02:59|0.0004415
08:03:01|0.0004415
08:03:02|0.00044067
08:03:02|0.0004407
08:03:04|0.00044073
08:03:06|0.0004405
08:03:06|0.00044122
08:03:07|0.00044069
08:03:08|0.00044144
08:03:09|0.0004417
08:03:10|0.0004417
08:03:11|0.0004417
08:03:12|0.00044122
08:03:13|0.0004418
08:03:14|0.00044195
08:03:15|0.000442
08:03:16|0.000442
08:03:17|0.00044235
08:03:19|0.00044235
08:03:19|0.0004417
08:03:20|0.000442
08:03:21|0.000442
08:03:22|0.000442
08:03:23|0.00044188
08:03:24|0.00044171
08:03:25|0.00044189
08:03:26|0.0004417
08:03:27|0.00044171
08:03:28|0.00044171
08:03:29|0.0004417
08:03:30|0.0004417
08:03:31|0.00044171
08:03:32|0.00044171
08:03:33|0.00044171
08:03:34|0.00044171
08:03:35|0.00044171
08:03:36|0.00044199
08:03:37|0.00044199
08:03:38|0.00044199
08:03:39|0.00044164
08:03:40|0.00044163
08:03:41|0.00044191
08:03:42|0.00044199
08:03:44|0.00044171
08:03:45|0.000442
08:03:46|0.00044193
08:03:47|0.00044193
08:03:48|0.00044153
08:03:49|0.00044177
08:03:50|0.00044177
08:03:51|0.00044198
08:03:52|0.00044177
08:03:54|0.00044192
08:03:56|0.00044193
08:03:58|0.00044199
08:03:59|0.00044193
08:04:00|0.00044177
08:04:01|0.00044177
08:04:02|0.0004418
08:04:04|0.0004419
08:04:04|0.0004419
08:04:05|0.00044176
08:04:06|0.00044186
08:04:07|0.00044186
08:04:08|0.00044186
08:04:09|0.00044186
08:04:12|0.0004417
08:04:12|0.00044091
08:04:13|0.00044091
08:04:14|0.00044091
08:04:16|0.00044171
08:04:16|0.00044171
08:04:17|0.00044171
08:04:18|0.00044091
08:04:19|0.00044091
08:04:20|0.00044091
08:04:21|0.00044091
08:04:22|0.00044091
08:04:23|0.00044089
08:04:24|0.0004409
08:04:25|0.0004409
08:04:26|0.0004409
08:04:27|0.00044073
08:04:28|0.00044073
08:04:29|0.00044073
08:04:30|0.00044073
08:04:31|0.00044073
08:04:32|0.00044089
08:04:33|0.00044089
08:04:34|0.00044073
08:04:35|0.00044073
08:04:36|0.00044073
08:04:37|0.00044079
08:04:38|0.00044057
08:04:39|0.00044064
08:04:40|0.00044064
08:04:41|0.00044064
08:04:42|0.00044073
08:04:43|0.00044073
08:04:44|0.00044067
08:04:45|0.00044067
08:04:46|0.00044067
08:04:48|0.00044064
08:04:48|0.00044064
08:04:49|0.00044092
08:04:50|0.000441
08:04:51|0.00044073
08:04:52|0.00044073
08:04:53|0.00044085
08:04:55|0.00044067
08:04:56|0.00044087
08:04:57|0.00044086
08:04:58|0.00044085
08:04:59|0.00044078
08:05:00|0.00044078
08:05:02|0.00044078
08:05:02|0.00044064
08:05:03|0.00044064
08:05:04|0.00044051
08:05:06|0.00044051
08:05:07|0.00044051
08:05:07|0.0004405
08:05:09|0.0004405
08:05:10|0.0004405
08:05:11|0.00044064
08:05:11|0.00044067
08:05:13|0.00044067
08:05:13|0.00044067
08:05:15|0.00044067
08:05:16|0.00044055
08:05:17|0.00044027
08:05:17|0.00044027
08:05:18|0.00044027
08:05:20|0.00044028
08:05:21|0.00044024
08:05:22|0.00044024
08:05:23|0.00044023
08:05:23|0.00044023
08:05:25|0.00044023
08:05:26|0.00044023
08:05:27|0.00044024
08:05:28|0.00044024
08:05:28|0.00044024
08:05:29|0.00044024
08:05:30|0.00044024
08:05:32|0.0004401
08:05:33|0.0004401
08:05:33|0.0004401
08:05:35|0.0004401
08:05:35|0.0004403
08:05:37|0.00044024
08:05:38|0.00044008
08:05:39|0.00044014
08:05:40|0.00044051
08:05:41|0.00044051
08:05:42|0.00044041
08:05:42|0.00044064
08:05:43|0.00044051
08:05:44|0.00044051
08:05:46|0.00044051
08:05:47|0.00044072
08:05:48|0.00044072
08:05:49|0.00044072
08:05:49|0.00044072
08:05:51|0.00044083
08:05:52|0.00044084
08:05:52|0.00044085
08:05:53|0.00044085
08:05:56|0.00044087
08:05:56|0.00044098
08:05:59|0.00044118
08:05:59|0.00044125
08:06:00|0.00044136
08:06:02|0.00044136
08:06:02|0.00044145
08:06:03|0.00044145
08:06:05|0.00044146
08:06:05|0.00044125
08:06:06|0.00044157
08:06:07|0.00044171
08:06:08|0.00044175
08:06:09|0.00044174
08:06:10|0.00044174
08:06:11|0.00044174
08:06:13|0.00044175
08:06:13|0.0004419
08:06:15|0.00044175
08:06:16|0.000442
08:06:17|0.000442
08:06:18|0.00044213
08:06:19|0.00044234
08:06:20|0.00044236
08:06:21|0.000442
08:06:22|0.00044216
08:06:23|0.00044214
08:06:23|0.00044217
08:06:25|0.00044214
08:06:26|0.00044236
08:06:27|0.00044236
08:06:28|0.00044236
08:06:28|0.00044236
08:06:30|0.00044213
08:06:30|0.00044213
08:06:32|0.00044157
08:06:33|0.00044157
08:06:33|0.0004418
08:06:35|0.00044176
08:06:36|0.00044176
08:06:37|0.00044176
08:06:38|0.00044179
08:06:39|0.00044179
08:06:39|0.00044214
08:06:41|0.00044214
08:06:41|0.00044176
08:06:43|0.00044164
08:06:44|0.00044176
08:06:44|0.00044175
08:06:46|0.0004413
08:06:47|0.00044174
08:06:48|0.00044164
08:06:48|0.00044164
08:06:50|0.00044191
08:06:51|0.00044168
08:06:52|0.00044144
08:06:53|0.00044169
08:06:54|0.00044195
08:06:55|0.00044176
08:06:56|0.00044176
08:06:58|0.00044172
08:07:00|0.000442
08:07:00|0.000442
08:07:02|0.000442
08:07:03|0.00044172
08:07:04|0.00044172
08:07:05|0.00044183
08:07:06|0.00044183
08:07:07|0.00044172
08:07:08|0.00044172
08:07:09|0.00044172
08:07:10|0.00044172
08:07:11|0.00044123
08:07:12|0.00044124
08:07:13|0.00044114
08:07:14|0.00044127
08:07:15|0.00044127
08:07:16|0.00044127
08:07:18|0.00044143
08:07:19|0.00044143
08:07:20|0.00044143
08:07:21|0.00044127
08:07:22|0.00044127
08:07:23|0.00044148
08:07:24|0.00044148
08:07:25|0.00044149
08:07:26|0.00044148
08:07:27|0.00044155
08:07:28|0.00044156
08:07:29|0.00044156
08:07:30|0.00044165
08:07:31|0.00044172
08:07:32|0.00044203
08:07:33|0.00044203
08:07:34|0.00044203
08:07:36|0.000442
08:07:37|0.000442
08:07:38|0.000442
08:07:38|0.000442
08:07:39|0.00044155
08:07:40|0.00044155
08:07:42|0.00044158
08:07:43|0.00044158
08:07:44|0.00044158
08:07:45|0.00044158
08:07:46|0.00044143
08:07:47|0.00044144
08:07:48|0.00044144
08:07:49|0.00044144
08:07:50|0.00044144
08:07:51|0.00044063
08:07:52|0.0004407
08:07:53|0.00044072
08:07:53|0.00044085
08:07:55|0.00044118
08:07:56|0.00044111
08:07:58|0.00044143
08:07:58|0.00044143
08:07:59|0.00044143
08:08:01|0.00044143
08:08:03|0.00044129
08:08:03|0.00044129
08:08:04|0.00044137
08:08:06|0.00044137
08:08:07|0.00044137
08:08:08|0.00044142
08:08:09|0.00044142
08:08:10|0.00044144
08:08:11|0.00044144
08:08:12|0.00044143
08:08:13|0.00044143
08:08:14|0.00044143
08:08:15|0.00044139
08:08:16|0.00044133
08:08:16|0.00044139
08:08:18|0.0004413
08:08:19|0.0004413
08:08:19|0.0004413
08:08:21|0.0004413
08:08:21|0.0004413
08:08:23|0.0004413
08:08:24|0.0004413
08:08:25|0.00044111
08:08:26|0.00044111
08:08:27|0.00044118
08:08:28|0.00044118
08:08:29|0.00044093
08:08:30|0.0004413
08:08:31|0.0004413
08:08:32|0.0004413
08:08:32|0.0004413
08:08:34|0.0004413
08:08:35|0.00044121
08:08:35|0.00044121
08:08:37|0.00044121
08:08:38|0.00044106
08:08:38|0.00044104
08:08:40|0.00044104
08:08:41|0.00044104
08:08:43|0.00044104
08:08:43|0.00044104
08:08:44|0.00044076
08:08:45|0.00044082
08:08:46|0.00044082
08:08:47|0.0004407
08:08:48|0.0004407
08:08:49|0.00044079
08:08:51|0.00044079
08:08:51|0.00044079
08:08:52|0.00044071
08:08:53|0.0004407
08:08:55|0.0004407
08:08:55|0.00044043
08:08:57|0.00044056
08:08:59|0.00044056
08:09:00|0.00044047
08:09:01|0.00044047
08:09:02|0.00044047
08:09:03|0.00044013
08:09:05|0.00044013
08:09:06|0.00044012
08:09:07|0.00044012
08:09:08|0.00044013
08:09:09|0.00044013
08:09:10|0.00044013
08:09:11|0.00044013
08:09:12|0.00044
08:09:13|0.00044
08:09:14|0.00043983
08:09:15|0.00043973
08:09:16|0.00043973
08:09:17|0.00043988
08:09:18|0.00043988
08:09:18|0.00043988
08:09:20|0.00043988
08:09:23|0.00043868
08:09:23|0.00043868
08:09:25|0.00043955
08:09:26|0.00043901
08:09:27|0.00043973
08:09:28|0.00043885
08:09:29|0.00043885
08:09:30|0.00043885
08:09:31|0.00043885
08:09:32|0.0004387
08:09:33|0.0004387
08:09:34|0.00043864
08:09:35|0.00043864
08:09:36|0.00043776
08:09:37|0.00043802
08:09:37|0.00043802
08:09:39|0.00043802
08:09:41|0.00043802
08:09:41|0.00043802
08:09:42|0.00043802
08:09:43|0.00043819
08:09:44|0.00043819
08:09:46|0.00043819
08:09:46|0.00043819
08:09:47|0.00043828
08:09:48|0.00043828
08:09:49|0.00043828
08:09:50|0.00043828
08:09:52|0.00043828
08:09:52|0.00043828
08:09:53|0.00043811
08:09:55|0.00043828
08:09:55|0.00043868
08:09:57|0.00043983
08:09:57|0.00043983
08:10:00|0.00043927
08:10:01|0.00043927
08:10:03|0.00043942
08:10:04|0.00043944
08:10:06|0.00043956
08:10:07|0.00043956
08:10:08|0.00043988
08:10:09|0.00043976
08:10:10|0.00043976
08:10:12|0.00043991
08:10:14|0.00043976
08:10:15|0.00043993
08:10:16|0.00043985
08:10:17|0.00043956
08:10:17|0.00043956
08:10:18|0.00043956
08:10:19|0.00043956
08:10:21|0.00043956
08:10:21|0.00043956
08:10:22|0.00043957
08:10:23|0.00043957
08:10:24|0.00043947
08:10:25|0.00043932
08:10:26|0.00043932
08:10:27|0.00043932
08:10:28|0.00043928
08:10:29|0.00043929
08:10:30|0.00043928
08:10:31|0.00043936
08:10:33|0.00043932
08:10:33|0.00043929
08:10:34|0.00043928
08:10:35|0.00043928
08:10:36|0.00043928
08:10:37|0.00043929
08:10:39|0.00043929
08:10:40|0.00043929
08:10:41|0.00043929
08:10:41|0.00043929
08:10:42|0.00043929
08:10:44|0.00043929
08:10:44|0.00043929
08:10:45|0.00043932
08:10:46|0.00043932
08:10:47|0.00043932
08:10:49|0.00043932
08:10:50|0.00043929
08:10:50|0.00043904
08:10:51|0.00043912
08:10:52|0.00043901
08:10:53|0.000439
08:10:54|0.000439
08:10:55|0.000439
08:10:56|0.00043893
08:10:57|0.00043893
08:11:00|0.00043893
08:11:01|0.00043921
08:11:03|0.00043921
08:11:04|0.00043921
08:11:05|0.00043921
08:11:06|0.00043929
08:11:07|0.00043929
08:11:08|0.00043944
08:11:10|0.00043944
08:11:11|0.00043944
08:11:11|0.00043944
08:11:13|0.00043956
08:11:14|0.00043956
08:11:15|0.00043957
08:11:16|0.00043973
08:11:18|0.00043973
08:11:19|0.00043971
08:11:20|0.00043971
08:11:21|0.00043964
08:11:22|0.00043968
08:11:23|0.00043968
08:11:24|0.00043968
08:11:25|0.00043968
08:11:26|0.00043968
08:11:27|0.00043968
08:11:28|0.00043968
08:11:29|0.00043944
08:11:30|0.00043944
08:11:32|0.00043944
08:11:32|0.00043944
08:11:34|0.00043944
08:11:35|0.00043944
08:11:36|0.00043957
08:11:36|0.00043957
08:11:38|0.00043957
08:11:39|0.00043957
08:11:40|0.00043957
08:11:41|0.00043945
08:11:42|0.00043945
08:11:43|0.00043945
08:11:43|0.00043945
08:11:45|0.00043945
08:11:45|0.0004398
08:11:47|0.00043995
08:11:48|0.00043973
08:11:49|0.0004397
08:11:49|0.0004397
08:11:51|0.00043974
08:11:51|0.00043964
08:11:53|0.00043963
08:11:54|0.00043963
08:11:55|0.00043963
08:11:56|0.00043978
08:11:57|0.00043978
08:11:57|0.00043969
08:11:58|0.00043969
08:12:00|0.00043969
08:12:02|0.00043981
08:12:02|0.00043981
08:12:04|0.00043978
08:12:06|0.00043978
08:12:07|0.00043969
08:12:08|0.00043969
08:12:09|0.00043969
08:12:10|0.00043968
08:12:11|0.00043921
08:12:12|0.00043963
08:12:13|0.00043963
08:12:14|0.00043963
08:12:15|0.00043963
08:12:16|0.00043962
08:12:17|0.0004396
08:12:18|0.00043969
08:12:19|0.00043963
08:12:20|0.00043963
08:12:21|0.00043963
08:12:22|0.00043963
08:12:23|0.00043963
08:12:24|0.00043963
08:12:25|0.00043963
08:12:26|0.00043963
08:12:27|0.00043963
08:12:28|0.00043976
08:12:29|0.00043976
08:12:30|0.00043976
08:12:31|0.00043994
08:12:32|0.00043994
08:12:33|0.00044
08:12:34|0.00044
08:12:35|0.00044003
08:12:36|0.00044003
08:12:37|0.00044003
08:12:38|0.00044003
08:12:39|0.00044019
08:12:40|0.00044043
08:12:41|0.00044043
08:12:42|0.00044043
08:12:43|0.00044043
08:12:44|0.00044023
08:12:45|0.00044023
08:12:46|0.00044023
08:12:47|0.00044043
08:12:48|0.00044043
08:12:49|0.00044043
08:12:50|0.00044043
08:12:51|0.00044043
08:12:52|0.00044043
08:12:53|0.00044043
08:12:54|0.00044043
08:12:55|0.00044024
08:12:56|0.00044024
08:12:57|0.00044012
08:12:58|0.00044024
08:12:59|0.00044024
08:13:00|0.00044011
08:13:01|0.00044011
08:13:03|0.00044011
08:13:05|0.00044011
08:13:06|0.00044011
08:13:07|0.00044023
08:13:08|0.00044023
08:13:09|0.00044011
08:13:10|0.00044011
08:13:11|0.00044024
08:13:12|0.00044024
08:13:13|0.00044024
08:13:14|0.00044024
08:13:14|0.00044023
08:13:16|0.00044024
08:13:17|0.00044024
08:13:18|0.00044024
08:13:19|0.00044024
08:13:20|0.00044024
08:13:21|0.00044024
08:13:22|0.00044024
08:13:23|0.00044024
08:13:24|0.00044024
08:13:25|0.00044024
08:13:26|0.00044024
08:13:27|0.00044024
08:13:28|0.00044022
08:13:29|0.00044022
08:13:30|0.00044012
08:13:31|0.00044011
08:13:32|0.00044012
08:13:33|0.00044012
08:13:34|0.00044009
08:13:35|0.00044009
08:13:36|0.00044009
08:13:37|0.00044009
08:13:38|0.00044
08:13:39|0.0004398
08:13:40|0.0004398
08:13:41|0.00043987
08:13:42|0.00043988
08:13:43|0.00043988
08:13:44|0.00043988
08:13:45|0.00043988
08:13:46|0.00043999
08:13:47|0.00044
08:13:48|0.00044
08:13:49|0.00044
08:13:50|0.00044
08:13:51|0.00044
08:13:52|0.00044
08:13:53|0.00044
08:13:54|0.00043999
08:13:55|0.0004398
08:13:56|0.00043987
08:13:57|0.00043987
08:13:58|0.00044
08:13:59|0.00044
08:14:01|0.00043998
08:14:01|0.00044023
08:14:03|0.00044024
08:14:04|0.00044042
08:14:06|0.00044047
08:14:07|0.00044047
08:14:08|0.00044047
08:14:10|0.00044012
08:14:11|0.00044014
08:14:12|0.00044043
08:14:12|0.00044019
08:14:13|0.00044019
08:14:15|0.00044019
08:14:16|0.00044019
08:14:17|0.00044023
08:14:18|0.00044024
08:14:19|0.00044024
08:14:20|0.00044024
08:14:21|0.00044028
08:14:22|0.00044028
08:14:23|0.00044041
08:14:24|0.00044041
08:14:25|0.00044043
08:14:26|0.00044028
08:14:27|0.00044028
08:14:28|0.00044028
08:14:29|0.00044034
08:14:30|0.00044033
08:14:31|0.00044034
08:14:32|0.00044034
08:14:33|0.00044034
08:14:34|0.00044034
08:14:35|0.00044034
08:14:36|0.00044034
08:14:37|0.00044034
08:14:38|0.00044034
08:14:39|0.00044034
08:14:40|0.00044047
08:14:41|0.00044047
08:14:42|0.00044047
08:14:43|0.00044047
08:14:44|0.00044041
08:14:45|0.00044041
08:14:46|0.00044039
08:14:47|0.00044039
08:14:48|0.00044049
08:14:49|0.00044048
08:14:50|0.00044048
08:14:51|0.00044049
08:14:52|0.0004405
08:14:53|0.0004405
08:14:54|0.00044055
08:14:55|0.00044055
08:14:56|0.00044054
08:14:57|0.00044054
08:14:58|0.00044054
08:14:59|0.00044054
08:15:00|0.00044055
08:15:01|0.00044055
08:15:02|0.00044055
08:15:03|0.00044055
08:15:05|0.00044055
08:15:06|0.00044055
08:15:06|0.0004405
08:15:08|0.00044052
08:15:09|0.00044055
08:15:10|0.00044055
08:15:11|0.00044055
08:15:12|0.00044026
08:15:13|0.00044026
08:15:14|0.00044046
08:15:15|0.00044046
08:15:16|0.00044048
08:15:17|0.00044048
08:15:18|0.00044049
08:15:19|0.00044049
08:15:20|0.00044049
08:15:21|0.0004405
08:15:22|0.0004405
08:15:23|0.0004405
08:15:24|0.0004405
08:15:25|0.00044037
08:15:26|0.00044037
08:15:27|0.00044037
08:15:28|0.00044037
08:15:29|0.00044037
08:15:30|0.00044043
08:15:31|0.00044027
08:15:32|0.00044027
08:15:33|0.00044027
08:15:34|0.00044027
08:15:35|0.00044027
08:15:36|0.00044027
08:15:37|0.00044027
08:15:38|0.00044031
08:15:39|0.00044031
08:15:40|0.00044031
08:15:41|0.00044026
08:15:42|0.00044025
08:15:43|0.00044025
08:15:44|0.00044
08:15:45|0.00044
08:15:46|0.00044
08:15:47|0.00044
08:15:48|0.00044
08:15:49|0.00044004
08:15:50|0.00044004
08:15:51|0.00044004
08:15:52|0.00044011
08:15:53|0.00044022
08:15:54|0.00044027
08:15:55|0.00044027
08:15:56|0.00044027
08:15:57|0.0004401
08:15:58|0.00044033
08:15:59|0.00044025
08:16:00|0.00044025
08:16:01|0.00044034
08:16:02|0.00044032
08:16:03|0.00044032
08:16:04|0.00044032
08:16:06|0.00043989
08:16:07|0.0004402
08:16:08|0.0004402
08:16:09|0.0004402
08:16:10|0.00044026
08:16:11|0.00044
08:16:12|0.00044023
08:16:13|0.00044022
08:16:15|0.00044017
08:16:15|0.00044017
08:16:17|0.00044017
08:16:18|0.00044015
08:16:19|0.00044015
08:16:20|0.00044015
08:16:21|0.00044015
08:16:22|0.00044017
08:16:23|0.00044015
08:16:24|0.00044014
08:16:25|0.00044014
08:16:26|0.00044014
08:16:27|0.00044014
08:16:28|0.00044014
08:16:29|0.00044014
08:16:30|0.00044014
08:16:31|0.00044014
08:16:32|0.00044
08:16:33|0.00044
08:16:34|0.00044
08:16:35|0.00044
08:16:36|0.00044006
08:16:37|0.00044006
08:16:38|0.00044006
08:16:39|0.00043985
08:16:40|0.00043985
08:16:41|0.00043985
08:16:42|0.00043985
08:16:43|0.00043985
08:16:44|0.00043985
08:16:45|0.00043985
08:16:46|0.00043985
08:16:47|0.00043985
08:16:48|0.00043981
08:16:49|0.00043985
08:16:50|0.00043985
08:16:51|0.00043985
08:16:52|0.00043981
08:16:53|0.00043982
08:16:54|0.0004398
08:16:55|0.00043979
08:16:56|0.00043977
08:16:57|0.00043974
08:16:58|0.00043982
08:16:59|0.00043975
08:17:00|0.00043966
08:17:01|0.00043966
08:17:02|0.00043963
08:17:04|0.00043914
08:17:05|0.00043888
08:17:07|0.00043902
08:17:08|0.00043895
08:17:09|0.00043893
08:17:10|0.00043888
08:17:12|0.00043888
08:17:13|0.00043888
08:17:13|0.00043888
08:17:15|0.00043892
08:17:15|0.00043892
08:17:17|0.000439
08:17:17|0.000439
08:17:20|0.00043888
08:17:20|0.00043826
08:17:22|0.00043892
08:17:22|0.000439
08:17:23|0.000439
08:17:24|0.000439
08:17:25|0.00043895
08:17:26|0.00043888
08:17:27|0.00043888
08:17:29|0.00043888
08:17:29|0.00043888
08:17:30|0.00043888
08:17:31|0.00043888
08:17:32|0.00043887
08:17:33|0.00043887
08:17:34|0.00043887
08:17:35|0.00043887
08:17:36|0.00043887
08:17:37|0.00043887
08:17:38|0.00043877
08:17:39|0.00043877
08:17:40|0.00043877
08:17:41|0.00043882
08:17:42|0.00043886
08:17:43|0.00043886
08:17:44|0.00043903
08:17:46|0.00043896
08:17:47|0.00043885
08:17:48|0.00043885
08:17:49|0.00043885
08:17:50|0.00043877
08:17:51|0.00043877
08:17:52|0.00043877
08:17:53|0.00043877
08:17:54|0.00043877
08:17:55|0.00043877
08:17:56|0.00043877
08:17:57|0.00043877
08:17:58|0.00043877
08:17:59|0.00043877
08:18:00|0.00043877
08:18:01|0.00043877
08:18:02|0.00043877
08:18:03|0.00043877
08:18:04|0.00043877
08:18:05|0.0004389
08:18:06|0.0004389
08:18:08|0.0004389
08:18:10|0.00043893
08:18:10|0.00043893
08:18:12|0.00043893
08:18:13|0.00043895
08:18:14|0.00043896
08:18:15|0.00043896
08:18:16|0.00043898
08:18:17|0.00043898
08:18:18|0.00043902
08:18:19|0.00043922
08:18:20|0.00043924
08:18:21|0.00043914
08:18:22|0.00043905
08:18:23|0.00043929
08:18:23|0.00043929
08:18:26|0.00043919
08:18:26|0.00043919
08:18:28|0.00043919
08:18:29|0.00043919
08:18:29|0.00043919
08:18:31|0.00043919
08:18:31|0.00043919
08:18:33|0.00043919
08:18:33|0.00043919
08:18:34|0.00043919
08:18:35|0.00043918
08:18:36|0.00043919
08:18:37|0.00043926
08:18:38|0.00043927
08:18:40|0.00043923
08:18:41|0.00043905
08:18:41|0.00043905
08:18:42|0.00043905
08:18:43|0.00043905
08:18:45|0.00043907
08:18:46|0.00043907
08:18:46|0.0004389
08:18:47|0.00043883
08:18:48|0.00043883
08:18:49|0.00043883
08:18:51|0.00043883
08:18:51|0.00043883
08:18:53|0.00043883
08:18:53|0.00043883
08:18:54|0.00043883
08:18:55|0.00043883
08:18:56|0.00043883
08:18:57|0.00043919
08:18:58|0.00043919
08:18:59|0.00043919
08:19:00|0.00043906
08:19:01|0.00043906
08:19:02|0.00043906
08:19:03|0.00043919
08:19:04|0.0004395
08:19:05|0.0004395
08:19:06|0.0004395
08:19:09|0.0004393
08:19:09|0.0004393
08:19:11|0.0004393
08:19:12|0.00043907
08:19:12|0.00043907
08:19:14|0.00043906
08:19:15|0.00043906
08:19:16|0.00043906
08:19:17|0.00043906
08:19:18|0.00043906
08:19:18|0.00043911
08:19:20|0.00043911
08:19:21|0.00043914
08:19:21|0.00043915
08:19:22|0.00043915
08:19:23|0.00043915
08:19:24|0.00043915
08:19:25|0.00043906
08:19:26|0.00043906
08:19:27|0.00043949
08:19:29|0.00043949
08:19:29|0.00043949
08:19:30|0.00043949
08:19:32|0.00043923
08:19:33|0.00043923
08:19:34|0.0004392
08:19:34|0.0004392
08:19:35|0.0004392
08:19:37|0.00043923
08:19:38|0.00043923
08:19:39|0.00043935
08:19:39|0.00043935
08:19:41|0.00043935
08:19:42|0.00043936
08:19:43|0.00043936
08:19:44|0.00043936
08:19:45|0.00043936
08:19:46|0.00043936
08:19:47|0.00043936
08:19:48|0.00043936
08:19:49|0.00043936
08:19:50|0.00043936
08:19:51|0.00043936
08:19:52|0.00043936
08:19:53|0.00043936
08:19:53|0.00043936
08:19:55|0.00043936
08:19:56|0.00043936
08:19:57|0.00043936
08:19:58|0.00043936
08:19:59|0.00043936
08:20:00|0.00043936
08:20:00|0.00043936
08:20:02|0.00043936
08:20:03|0.00043936
08:20:04|0.00043936
08:20:05|0.00043936
08:20:06|0.00043936
08:20:07|0.00043936
08:20:08|0.00043936
08:20:10|0.00043936
08:20:12|0.00043936
08:20:13|0.00043936
08:20:14|0.00043936
08:20:15|0.00043936
08:20:17|0.00043936
08:20:18|0.00043936
08:20:19|0.00043936
08:20:20|0.00043936
08:20:21|0.00043936
08:20:22|0.00043936
08:20:23|0.00043936
08:20:24|0.00043936
08:20:25|0.00043947
08:20:26|0.00043936
08:20:27|0.0004395
08:20:29|0.00043945
08:20:30|0.00043936
08:20:31|0.00043935
08:20:32|0.00043935
08:20:32|0.00043936
08:20:34|0.00043936
08:20:35|0.00043936
08:20:36|0.00043947
08:20:38|0.00043946
08:20:39|0.00043953
08:20:40|0.00043961
08:20:40|0.00043961
08:20:41|0.00043961
08:20:42|0.00043976
08:20:43|0.00043973
08:20:44|0.00043973
08:20:46|0.00043973
08:20:46|0.00043973
08:20:48|0.00043981
08:20:49|0.00043979
08:20:49|0.00043979
08:20:51|0.00043979
08:20:52|0.00043979
08:20:52|0.00043952
08:20:53|0.0004394
08:20:55|0.00043936
08:20:55|0.00043936
08:20:56|0.00043936
08:20:57|0.00043936
08:20:58|0.00043936
08:21:00|0.00043936
08:21:00|0.00043936
08:21:01|0.00043936
08:21:03|0.00043965
08:21:03|0.00043965
08:21:04|0.0004396
08:21:06|0.0004396
08:21:06|0.0004396
08:21:07|0.0004396
08:21:09|0.0004396
08:21:11|0.0004396
08:21:12|0.0004396
08:21:13|0.0004396
08:21:14|0.00043979
08:21:16|0.00043968
08:21:17|0.00043968
08:21:18|0.00043963
08:21:18|0.00043963
08:21:19|0.00043963
08:21:20|0.00043963
08:21:22|0.00043963
08:21:23|0.00043963
08:21:24|0.00043963
08:21:25|0.00043968
08:21:26|0.00043968
08:21:28|0.00043968
08:21:30|0.00043968
08:21:31|0.00043961
08:21:32|0.00043984
08:21:32|0.00043984
08:21:34|0.00043984
08:21:35|0.00043984
08:21:36|0.00043984
08:21:37|0.00043984
08:21:38|0.00043984
08:21:39|0.00043977
08:21:40|0.00043977
08:21:41|0.00043977
08:21:42|0.00043977
08:21:43|0.00043977
08:21:44|0.00043977
08:21:45|0.00043977
08:21:46|0.00043977
08:21:47|0.00043977
08:21:48|0.00043981
08:21:48|0.00043981
08:21:49|0.00043971
08:21:51|0.00043971
08:21:52|0.00043971
08:21:52|0.00043971
08:21:55|0.00043981
08:21:56|0.00043981
08:21:57|0.00043968
08:21:57|0.00043968
08:21:58|0.00043968
08:21:59|0.00043968
08:22:00|0.00043936
08:22:01|0.00043954
08:22:03|0.00043918
08:22:03|0.00043918
08:22:05|0.00043918
08:22:06|0.00043918
08:22:06|0.00043918
08:22:07|0.00043918
08:22:08|0.00043918
08:22:10|0.00043918
08:22:12|0.00043918
08:22:13|0.00043928
08:22:15|0.00043929
08:22:16|0.00043929
08:22:17|0.00043877
08:22:18|0.0004388
08:22:20|0.00043857
08:22:21|0.00043861
08:22:22|0.00043881
08:22:23|0.00043859
08:22:24|0.00043852
08:22:25|0.00043873
08:22:26|0.00043864
08:22:27|0.00043865
08:22:28|0.00043875
08:22:29|0.00043875
08:22:30|0.000439
08:22:31|0.0004391
08:22:32|0.00043894
08:22:33|0.00043894
08:22:34|0.00043895
08:22:35|0.000439
08:22:36|0.000439
08:22:37|0.00043902
08:22:38|0.00043902
08:22:39|0.00043902
08:22:40|0.00043902
08:22:41|0.00043902
08:22:42|0.00043902
08:22:43|0.00043902
08:22:44|0.00043902
08:22:45|0.00043894
08:22:46|0.00043894
08:22:47|0.00043894
08:22:48|0.00043894
08:22:49|0.00043894
08:22:50|0.00043894
08:22:51|0.00043894
08:22:52|0.00043891
08:22:53|0.00043891
08:22:54|0.00043891
08:22:55|0.00043878
08:22:56|0.00043878
08:22:57|0.00043894
08:22:58|0.00043894
08:22:59|0.00043894
08:23:00|0.00043894
08:23:01|0.00043894
08:23:02|0.00043894
08:23:03|0.00043894
08:23:04|0.00043894
08:23:05|0.00043894
08:23:06|0.00043894
08:23:07|0.00043894
08:23:08|0.00043895
08:23:09|0.00043901
08:23:10|0.00043901
08:23:11|0.00043901
08:23:13|0.00043901
08:23:15|0.00043901
08:23:16|0.00043901
08:23:17|0.00043879
08:23:18|0.00043879
08:23:19|0.00043884
08:23:20|0.00043884
08:23:22|0.0004386
08:23:22|0.0004386
08:23:24|0.00043866
08:23:25|0.00043866
08:23:26|0.00043861
08:23:27|0.00043861
08:23:27|0.00043831
08:23:29|0.00043831
08:23:30|0.0004386
08:23:31|0.0004386
08:23:31|0.00043848
08:23:33|0.00043848
08:23:34|0.00043848
08:23:35|0.00043866
08:23:35|0.00043866
08:23:37|0.00043866
08:23:37|0.00043883
08:23:39|0.00043894
08:23:40|0.00043894
08:23:41|0.00043894
08:23:42|0.0004389
08:23:43|0.0004389
08:23:44|0.0004389
08:23:45|0.0004389
08:23:46|0.00043866
08:23:47|0.00043857
08:23:47|0.00043857
08:23:49|0.00043857
08:23:50|0.00043857
08:23:51|0.00043857
08:23:52|0.00043848
08:23:53|0.00043821
08:23:54|0.00043857
08:23:55|0.00043829
08:23:55|0.00043829
08:23:57|0.00043829
08:23:58|0.00043829
08:23:59|0.00043829
08:24:00|0.00043838
08:24:01|0.00043838
08:24:02|0.00043829
08:24:03|0.00043829
08:24:04|0.00043829
08:24:05|0.00043829
08:24:06|0.00043767
08:24:06|0.00043783
08:24:08|0.00043783
08:24:09|0.00043783
08:24:10|0.00043783
08:24:11|0.00043829
08:24:12|0.00043829
08:24:14|0.00043828
08:24:15|0.00043862
08:24:16|0.00043889
08:24:18|0.00043889
08:24:20|0.00043886
08:24:21|0.00043913
08:24:22|0.00043925
08:24:24|0.00043928
08:24:25|0.00043935
08:24:25|0.00043863
08:24:26|0.00043863
08:24:27|0.00043907
08:24:28|0.00043907
08:24:31|0.00043907
08:24:31|0.00043907
08:24:33|0.00043907
08:24:34|0.00043898
08:24:35|0.00043907
08:24:36|0.00043907
08:24:37|0.00043907
08:24:38|0.00043907
08:24:39|0.00043907
08:24:40|0.00043907
08:24:41|0.00043907
08:24:42|0.00043897
08:24:43|0.00043866
08:24:44|0.00043879
08:24:45|0.00043882
08:24:46|0.00043882
08:24:47|0.00043882
08:24:48|0.00043881
08:24:49|0.00043881
08:24:50|0.00043866
08:24:51|0.00043882
08:24:52|0.00043882
08:24:53|0.00043882
08:24:54|0.00043882
08:24:55|0.00043898
08:24:56|0.00043881
08:24:57|0.00043881
08:24:58|0.00043881
08:24:59|0.00043871
08:25:00|0.00043871
08:25:01|0.0004388
08:25:02|0.0004388
08:25:03|0.00043896
08:25:05|0.00043896
08:25:05|0.00043896
08:25:06|0.00043898
08:25:07|0.00043932
08:25:08|0.00043947
08:25:09|0.00043947
08:25:10|0.00043947
08:25:11|0.00043916
08:25:12|0.00043922
08:25:13|0.00043922
08:25:15|0.00043922
08:25:17|0.00043903
08:25:18|0.00043909
08:25:20|0.00043909
08:25:22|0.00043904
08:25:23|0.00043894
08:25:23|0.00043893
08:25:24|0.00043893
08:25:26|0.00043885
08:25:27|0.00043885
08:25:28|0.00043885
08:25:29|0.00043885
08:25:30|0.00043885
08:25:31|0.00043885
08:25:32|0.00043885
08:25:33|0.00043881
08:25:34|0.00043881
08:25:35|0.00043881
08:25:36|0.00043881
08:25:38|0.00043881
08:25:38|0.00043808
08:25:39|0.00043835
08:25:40|0.00043835
08:25:41|0.00043835
08:25:42|0.00043835
08:25:43|0.00043835
08:25:44|0.0004381
08:25:45|0.0004381
08:25:46|0.0004381
08:25:47|0.00043802
08:25:48|0.00043802
08:25:49|0.0004382
08:25:50|0.00043835
08:25:51|0.00043833
08:25:52|0.00043833
08:25:53|0.00043833
08:25:54|0.00043833
08:25:55|0.00043833
08:25:56|0.00043833
08:25:57|0.00043833
08:25:58|0.00043833
08:25:59|0.00043833
08:26:00|0.00043833
08:26:01|0.00043845
08:26:02|0.00043845
08:26:03|0.00043848
08:26:04|0.00043885
08:26:05|0.000439
08:26:06|0.000439
08:26:07|0.000439
08:26:09|0.000439
08:26:10|0.00043901
08:26:11|0.00043901
08:26:12|0.00043901
08:26:13|0.00043901
08:26:14|0.00043901
08:26:16|0.00043901
08:26:18|0.00043901
08:26:20|0.00043901
08:26:21|0.00043901
08:26:23|0.00043929
08:26:24|0.00043929
08:26:25|0.0004393
08:26:26|0.00043932
08:26:27|0.00043929
08:26:28|0.00043929
08:26:29|0.00043929
08:26:30|0.00043929
08:26:31|0.00043929
08:26:32|0.00043929
08:26:33|0.00043929
08:26:34|0.00043929
08:26:35|0.000439
08:26:36|0.000439
08:26:37|0.00043884
08:26:38|0.00043884
08:26:39|0.00043884
08:26:40|0.00043884
08:26:40|0.00043884
08:26:42|0.00043884
08:26:42|0.00043884
08:26:44|0.00043884
08:26:45|0.00043884
08:26:46|0.00043884
08:26:47|0.00043884
08:26:48|0.00043884
08:26:49|0.00043884
08:26:51|0.00043884
08:26:52|0.00043884
08:26:52|0.00043885
08:26:54|0.00043885
08:26:55|0.00043885
08:26:56|0.00043886
08:26:57|0.00043886
08:26:58|0.00043886
08:26:59|0.00043886
08:27:00|0.00043886
08:27:00|0.00043894
08:27:02|0.00043894
08:27:03|0.00043894
08:27:03|0.00043901
08:27:04|0.00043901
08:27:05|0.00043901
08:27:07|0.00043901
08:27:07|0.00043901
08:27:09|0.00043901
08:27:10|0.0004391
08:27:11|0.0004391
08:27:12|0.0004391
08:27:13|0.0004391
08:27:14|0.00043924
08:27:15|0.00043947
08:27:17|0.0004397
08:27:18|0.0004397
08:27:20|0.00043962
08:27:22|0.00043945
08:27:22|0.00043969
08:27:23|0.00043969
08:27:24|0.00043969
08:27:26|0.00043969
08:27:26|0.00043969
08:27:28|0.00043962
08:27:29|0.00043962
08:27:30|0.00043962
08:27:31|0.00043962
08:27:32|0.00043962
08:27:33|0.00043962
08:27:35|0.0004395
08:27:36|0.0004395
08:27:36|0.0004395
08:27:38|0.00043955
08:27:39|0.00043954
08:27:40|0.00043954
08:27:41|0.00043931
08:27:42|0.00043931
08:27:43|0.00043931
08:27:44|0.00043931
08:27:45|0.00043931
08:27:46|0.00043938
08:27:47|0.00043938
08:27:48|0.00043938
08:27:49|0.00043938
08:27:50|0.0004393
08:27:51|0.0004393
08:27:52|0.0004393
08:27:53|0.0004393
08:27:53|0.0004393
08:27:55|0.0004393
08:27:56|0.0004393
08:27:56|0.0004393
08:27:58|0.0004393
08:27:58|0.0004393
08:28:00|0.0004393
08:28:01|0.0004393
08:28:01|0.0004393
08:28:03|0.0004393
08:28:04|0.0004391
08:28:05|0.00043928
08:28:06|0.00043928
08:28:07|0.00043928
08:28:07|0.00043928
08:28:09|0.00043928
08:28:10|0.00043928
08:28:12|0.00043928
08:28:12|0.00043928
08:28:13|0.00043928
08:28:14|0.00043928
08:28:15|0.00043928
08:28:17|0.00043928
08:28:18|0.00043928
08:28:19|0.00043928
08:28:20|0.00043928
08:28:22|0.00043928
08:28:22|0.00043928
08:28:24|0.00043928
08:28:24|0.00043928
08:28:25|0.00043928
08:28:26|0.00043928
08:28:27|0.00043928
08:28:29|0.00043928
08:28:29|0.00043928
08:28:31|0.00043928
08:28:31|0.00043927
08:28:32|0.00043927
08:28:33|0.00043927
08:28:35|0.00043925
08:28:35|0.00043925
08:28:37|0.00043925
08:28:37|0.00043925
08:28:38|0.00043925
08:28:40|0.00043925
08:28:41|0.00043925
08:28:42|0.00043925
08:28:43|0.00043925
08:28:44|0.00043925
08:28:45|0.00043925
08:28:46|0.00043925
08:28:47|0.00043907
08:28:48|0.00043923
08:28:48|0.00043923
08:28:50|0.00043923
08:28:51|0.00043923
08:28:52|0.0004391
08:28:53|0.0004391
08:28:54|0.0004391
08:28:54|0.0004391
08:28:56|0.0004391
08:28:57|0.00043884
08:28:58|0.00043884
08:28:59|0.00043884
08:29:00|0.00043884
08:29:01|0.00043884
08:29:02|0.00043884
08:29:03|0.00043884
08:29:04|0.00043884
08:29:05|0.00043884
08:29:06|0.00043913
08:29:07|0.00043892
08:29:08|0.00043892
08:29:09|0.00043894
08:29:10|0.00043894
08:29:11|0.00043894
08:29:12|0.00043894
08:29:13|0.00043894
08:29:14|0.00043894
08:29:15|0.00043884
08:29:16|0.00043884
08:29:18|0.00043884
08:29:20|0.00043909
08:29:22|0.00043909
08:29:23|0.00043909
08:29:25|0.00043909
08:29:25|0.00043909
08:29:26|0.00043896
08:29:28|0.00043896
08:29:28|0.00043896
08:29:30|0.00043896
08:29:30|0.00043909
08:29:32|0.00043909
08:29:32|0.00043909
08:29:34|0.00043909
08:29:35|0.000439
08:29:36|0.000439
08:29:37|0.0004391
08:29:38|0.0004391
08:29:39|0.0004391
08:29:40|0.000439
08:29:41|0.00043909
08:29:42|0.00043909
08:29:42|0.00043909
08:29:44|0.00043909
08:29:45|0.00043909
08:29:46|0.00043909
08:29:47|0.00043909
08:29:48|0.00043895
08:29:48|0.00043895
08:29:50|0.00043895
08:29:51|0.00043895
08:29:52|0.00043895
08:29:53|0.00043895
08:29:54|0.00043895
08:29:55|0.00043895
08:29:56|0.00043895
08:29:57|0.00043895
08:29:58|0.00043895
08:29:59|0.00043895
08:30:00|0.00043879
08:30:01|0.00043887
08:30:02|0.00043876
08:30:03|0.00043873
08:30:06|0.00043872
08:30:07|0.00043872
08:30:07|0.00043872
08:30:08|0.00043873
08:30:09|0.00043873
08:30:10|0.00043869
08:30:11|0.00043873
08:30:12|0.00043873
08:30:13|0.00043873
08:30:14|0.00043864
08:30:15|0.00043864
08:30:16|0.00043873
08:30:17|0.00043873
08:30:20|0.00043876
08:30:20|0.00043876
08:30:22|0.00043894
08:30:23|0.00043894
08:30:24|0.00043894
08:30:25|0.0004387
08:30:26|0.00043871
08:30:27|0.00043871
08:30:28|0.00043894
08:30:29|0.00043875
08:30:30|0.00043876
08:30:32|0.00043876
08:30:33|0.00043876
08:30:34|0.00043876
08:30:35|0.00043895
08:30:36|0.00043895
08:30:37|0.00043895
08:30:38|0.00043895
08:30:39|0.00043898
08:30:40|0.00043898
08:30:41|0.00043898
08:30:42|0.00043898
08:30:43|0.00043898
08:30:44|0.00043898
08:30:45|0.00043896
08:30:46|0.00043895
08:30:47|0.00043895
08:30:48|0.00043896
08:30:49|0.00043896
08:30:50|0.00043896
08:30:51|0.00043896
08:30:52|0.00043896
08:30:53|0.00043896
08:30:54|0.00043896
08:30:55|0.00043894
08:30:56|0.00043894
08:30:57|0.0004386
08:30:58|0.0004386
08:30:59|0.0004386
08:31:00|0.000439
08:31:01|0.000439
08:31:02|0.000439
08:31:03|0.000439
08:31:05|0.0004391
08:31:06|0.0004391
08:31:07|0.0004391
08:31:08|0.0004391
08:31:09|0.0004391
08:31:10|0.00043915
08:31:12|0.00043915
08:31:13|0.00043915
08:31:13|0.00043915
08:31:14|0.00043915
08:31:16|0.00043915
08:31:16|0.00043915
08:31:17|0.00043915
08:31:19|0.00043915
08:31:21|0.00043915
08:31:21|0.00043925
08:31:23|0.00043925
08:31:25|0.00043925
08:31:25|0.00043925
08:31:27|0.00043916
08:31:27|0.00043916
08:31:28|0.00043916
08:31:30|0.00043916
08:31:31|0.00043916
08:31:33|0.00043916
08:31:34|0.00043927
08:31:35|0.00043927
08:31:37|0.00043927
08:31:38|0.00043927
08:31:39|0.00043927
08:31:40|0.00043928
08:31:41|0.00043927
08:31:42|0.00043937
08:31:43|0.0004395
08:31:44|0.0004395
08:31:44|0.00043952
08:31:46|0.00043952
08:31:46|0.00043952
08:31:48|0.00043952
08:31:49|0.00043922
08:31:50|0.00043922
08:31:51|0.00043924
08:31:52|0.00043924
08:31:53|0.00043934
08:31:54|0.00043949
08:31:55|0.00043948
08:31:56|0.00043932
08:31:57|0.00043932
08:31:58|0.00043932
08:31:59|0.00043932
08:32:00|0.00043926
08:32:02|0.0004393
08:32:03|0.00043926
08:32:03|0.00043926
08:32:04|0.00043926
08:32:06|0.00043926
08:32:07|0.00043926
08:32:08|0.00043928
08:32:09|0.00043926
08:32:11|0.0004391
08:32:11|0.0004391
08:32:12|0.000439
08:32:13|0.000439
08:32:14|0.000439
08:32:15|0.000439
08:32:16|0.00043911
08:32:17|0.00043911
08:32:18|0.00043911
08:32:19|0.000439
08:32:22|0.000439
08:32:22|0.00043907
08:32:24|0.00043907
08:32:25|0.00043907
08:32:26|0.00043907
08:32:27|0.00043907
08:32:28|0.00043907
08:32:29|0.00043937
08:32:31|0.00043962
08:32:31|0.00043962
08:32:33|0.00043941
08:32:33|0.00043941
08:32:34|0.00043941
08:32:35|0.00043962
08:32:36|0.00043962
08:32:37|0.00043962
08:32:38|0.00043962
08:32:39|0.00043962
08:32:40|0.00043962
08:32:41|0.00043962
08:32:42|0.00043962
08:32:43|0.00043962
08:32:44|0.00043962
08:32:45|0.00043962
08:32:47|0.00043964
08:32:47|0.00043964
08:32:48|0.00043964
08:32:50|0.00043981
08:32:50|0.00043986
08:32:52|0.0004399
08:32:52|0.00043926
08:32:53|0.00043972
08:32:54|0.00043972
08:32:55|0.00043991
08:32:56|0.00043991
08:32:58|0.00043991
08:32:58|0.00043991
08:32:59|0.00043978
08:33:00|0.00043978
08:33:01|0.00043978
08:33:03|0.00043978
08:33:04|0.00043995
08:33:04|0.00043995
08:33:06|0.00043995
08:33:06|0.00043995
08:33:08|0.00043996
08:33:09|0.00043996
08:33:10|0.00043996
08:33:11|0.00043996
08:33:12|0.00043996
08:33:12|0.00043996
08:33:14|0.00043996
08:33:14|0.00043996
08:33:16|0.00043996
08:33:17|0.00043996
08:33:17|0.00044
08:33:19|0.00044
08:33:20|0.00044
08:33:21|0.00044011
08:33:22|0.0004401
08:33:24|0.00044007
08:33:25|0.0004401
08:33:26|0.0004401
08:33:28|0.00044022
08:33:28|0.00044042
08:33:30|0.00044045
08:33:31|0.00044048
08:33:32|0.0004406
08:33:33|0.0004406
08:33:34|0.00044064
08:33:35|0.00044064
08:33:35|0.00044064
08:33:38|0.00044064
08:33:38|0.00044043
08:33:40|0.00044059
08:33:41|0.00044015
08:33:42|0.00044055
08:33:43|0.00044055
08:33:44|0.00044054
08:33:45|0.00044054
08:33:46|0.00044054
08:33:47|0.00044054
08:33:48|0.00044054
08:33:49|0.00044054
08:33:50|0.00044054
08:33:51|0.00044054
08:33:52|0.00044054
08:33:53|0.00044054
08:33:54|0.00044058
08:33:55|0.00044059
08:33:56|0.00044055
08:33:57|0.00044054
08:33:58|0.00044054
08:33:59|0.00044054
08:34:00|0.00044054
08:34:01|0.00044054
08:34:02|0.00044054
08:34:03|0.00044054
08:34:04|0.00044054
08:34:05|0.00044059
08:34:06|0.00044054
08:34:07|0.00044054
08:34:08|0.00044054
08:34:09|0.00044059
08:34:10|0.00044059
08:34:11|0.00044059
08:34:12|0.00044055
08:34:13|0.00044055
08:34:14|0.00044087
08:34:15|0.00044056
08:34:16|0.00044056
08:34:17|0.00044056
08:34:18|0.00044056
08:34:19|0.00044056
08:34:20|0.00044056
08:34:21|0.00044056
08:34:23|0.0004408
08:34:25|0.000441
08:34:27|0.00044079
08:34:28|0.00044079
08:34:29|0.00044079
08:34:30|0.00044079
08:34:31|0.00044079
08:34:32|0.00044079
08:34:33|0.00044079
08:34:34|0.00044095
08:34:36|0.00044081
08:34:37|0.00044081
08:34:38|0.00044081
08:34:39|0.00044081
08:34:40|0.00044081
08:34:41|0.00044081
08:34:42|0.00044081
08:34:43|0.00044081
08:34:44|0.00044081
08:34:45|0.00044081
08:34:46|0.00044081
08:34:48|0.0004409
08:34:49|0.00044082
08:34:50|0.00044082
08:34:51|0.00044082
08:34:52|0.00044087
08:34:53|0.0004409
08:34:54|0.0004409
08:34:55|0.0004409
08:34:56|0.0004409
08:34:57|0.0004409
08:34:57|0.0004408
08:34:59|0.00044081
08:35:00|0.00044091
08:35:01|0.00044091
08:35:02|0.00044091
08:35:05|0.0004408
08:35:06|0.00044079
08:35:07|0.00044079
08:35:08|0.00044079
08:35:09|0.0004408
08:35:10|0.0004408
08:35:11|0.00044079
08:35:12|0.00044079
08:35:13|0.00044079
08:35:14|0.00044079
08:35:15|0.00044079
08:35:16|0.00044079
08:35:17|0.00044075
08:35:18|0.0004407
08:35:19|0.0004407
08:35:21|0.0004407
08:35:21|0.00044078
08:35:22|0.00044078
08:35:24|0.00044069
08:35:26|0.00044069
08:35:27|0.0004407
08:35:29|0.0004407
08:35:30|0.0004407
08:35:30|0.0004407
08:35:32|0.00044069
08:35:32|0.0004407
08:35:33|0.0004407
08:35:35|0.0004407
08:35:36|0.00044071
08:35:37|0.00044069
08:35:38|0.00044069
08:35:39|0.00044069
08:35:40|0.0004407
08:35:41|0.0004407
08:35:43|0.00044071
08:35:44|0.0004407
08:35:45|0.0004407
08:35:46|0.0004407
08:35:46|0.0004407
08:35:49|0.0004408
08:35:49|0.0004407
08:35:50|0.0004407
08:35:51|0.00044056
08:35:52|0.00044069
08:35:53|0.00044069
08:35:54|0.00044068
08:35:55|0.00044068
08:35:56|0.00044066
08:35:57|0.00044066
08:35:59|0.00044066
08:35:59|0.00044069
08:36:00|0.00044066
08:36:02|0.00044066
08:36:02|0.00044066
08:36:03|0.00044066
08:36:04|0.00044066
08:36:05|0.0004407
08:36:06|0.0004407
08:36:08|0.0004407
08:36:08|0.0004407
08:36:09|0.0004407
08:36:10|0.00044067
08:36:11|0.00044067
08:36:12|0.00044067
08:36:14|0.00044067
08:36:15|0.00044066
08:36:16|0.00044066
08:36:16|0.00044066
08:36:18|0.00044066
08:36:18|0.00044066
08:36:19|0.00044066
08:36:20|0.00044056
08:36:21|0.00044056
08:36:22|0.00044056
08:36:25|0.0004407
08:36:26|0.0004407
08:36:28|0.0004407
08:36:29|0.0004407
08:36:31|0.00044062
08:36:32|0.00044065
08:36:33|0.00044078
08:36:34|0.00044078
08:36:35|0.00044081
08:36:37|0.00044081
08:36:37|0.00044081
08:36:38|0.00044081
08:36:40|0.00044098
08:36:41|0.00044098
08:36:42|0.00044094
08:36:42|0.00044094
08:36:44|0.00044094
08:36:45|0.00044094
08:36:45|0.00044094
08:36:47|0.00044094
08:36:48|0.00044094
08:36:49|0.00044094
08:36:51|0.00044098
08:36:51|0.00044098
08:36:52|0.0004409
08:36:53|0.0004409
08:36:54|0.0004409
08:36:55|0.0004409
08:36:56|0.00044098
08:36:57|0.000441
08:36:58|0.000441
08:37:00|0.00044099
08:37:00|0.00044099
08:37:02|0.00044099
08:37:02|0.00044099
08:37:03|0.00044099
08:37:04|0.00044099
08:37:05|0.00044099
08:37:06|0.000441
08:37:07|0.000441
08:37:08|0.000441
08:37:09|0.000441
08:37:11|0.000441
08:37:11|0.000441
08:37:13|0.00044103
08:37:13|0.0004412
08:37:15|0.00044112
08:37:16|0.0004411
08:37:16|0.0004411
08:37:17|0.0004411
08:37:18|0.0004411
08:37:20|0.00044125
08:37:20|0.00044117
08:37:21|0.00044121
08:37:22|0.0004411
08:37:23|0.00044129
08:37:24|0.00044112
08:37:27|0.00044112
08:37:28|0.00044112
08:37:30|0.00044112
08:37:31|0.00044109
08:37:32|0.00044109
08:37:34|0.00044109
08:37:35|0.00044109
08:37:37|0.00044106
08:37:38|0.00044106
08:37:38|0.00044106
08:37:39|0.00044106
08:37:41|0.00044106
08:37:42|0.00044106
08:37:42|0.00044106
08:37:44|0.00044106
08:37:45|0.00044104
08:37:45|0.00044104
08:37:47|0.00044104
08:37:47|0.00044104
08:37:48|0.00044104
08:37:49|0.00044104
08:37:51|0.00044106
08:37:52|0.00044106
08:37:53|0.00044106
08:37:54|0.00044107
08:37:55|0.00044107
08:37:56|0.00044107
08:37:57|0.00044107
08:37:58|0.00044107
08:37:59|0.00044107
08:37:59|0.00044107
08:38:01|0.00044109
08:38:02|0.00044107
08:38:03|0.00044107
08:38:04|0.00044107
08:38:05|0.00044104
08:38:06|0.00044109
08:38:07|0.00044101
08:38:07|0.00044104
08:38:09|0.0004413
08:38:10|0.00044118
08:38:10|0.00044118
08:38:12|0.00044118
08:38:12|0.00044118
08:38:14|0.00044118
08:38:14|0.00044118
08:38:15|0.00044118
08:38:17|0.00044118
08:38:18|0.00044118
08:38:18|0.00044118
08:38:19|0.00044118
08:38:21|0.00044118
08:38:21|0.00044118
08:38:22|0.00044118
08:38:24|0.00044118
08:38:25|0.00044116
08:38:25|0.00044116
08:38:28|0.00044116
08:38:29|0.00044116
08:38:30|0.00044109
08:38:31|0.00044109
08:38:33|0.00044118
08:38:33|0.00044118
08:38:34|0.00044116
08:38:35|0.00044115
08:38:37|0.00044133
08:38:37|0.00044133
08:38:38|0.0004411
08:38:39|0.0004411
08:38:40|0.0004411
08:38:41|0.0004411
08:38:42|0.0004411
08:38:43|0.0004411
08:38:44|0.0004411
08:38:45|0.0004411
08:38:46|0.0004411
08:38:47|0.0004411
08:38:49|0.00044109
08:38:51|0.00044109
08:38:51|0.000441
08:38:53|0.000441
08:38:53|0.000441
08:38:55|0.000441
08:38:55|0.000441
08:38:56|0.000441
08:38:58|0.00044101
08:38:58|0.00044101
08:38:59|0.00044101
08:39:00|0.00044101
08:39:02|0.00044101
08:39:03|0.000441
08:39:03|0.000441
08:39:06|0.000441
08:39:06|0.00044086
08:39:07|0.00044086
08:39:08|0.00044091
08:39:09|0.00044091
08:39:10|0.00044091
08:39:11|0.00044091
08:39:12|0.00044091
08:39:13|0.00044091
08:39:14|0.00044086
08:39:15|0.00044091
08:39:16|0.00044091
08:39:17|0.00044091
08:39:18|0.00044092
08:39:19|0.00044092
08:39:20|0.00044091
08:39:21|0.00044085
08:39:22|0.00044085
08:39:23|0.00044085
08:39:24|0.00044085
08:39:25|0.00044085
08:39:27|0.00044085
08:39:29|0.00044082
08:39:30|0.00044082
08:39:31|0.00044082
08:39:32|0.00044082
08:39:33|0.00044083
08:39:35|0.00044084
08:39:36|0.00044084
08:39:37|0.00044084
08:39:38|0.00044084
08:39:38|0.00044075
08:39:39|0.00044075
08:39:40|0.00044075
08:39:42|0.00044075
08:39:43|0.00044075
08:39:44|0.00044075
08:39:45|0.00044065
08:39:46|0.00044069
08:39:47|0.00044074
08:39:48|0.00044075
08:39:49|0.00044075
08:39:49|0.00044076
08:39:51|0.00044076
08:39:52|0.00044076
08:39:53|0.00044079
08:39:53|0.000441
08:39:55|0.00044108
08:39:56|0.0004411
08:39:57|0.00044104
08:39:58|0.00044099
08:39:59|0.00044072
08:40:00|0.00044075
08:40:01|0.00044091
08:40:02|0.00044091
08:40:03|0.00044104
08:40:04|0.00044104
08:40:05|0.000441
08:40:06|0.000441
08:40:07|0.00044104
08:40:08|0.00044104
08:40:09|0.00044111
08:40:10|0.00044111
08:40:11|0.00044111
08:40:12|0.00044111
08:40:13|0.00044111
08:40:15|0.00044111
08:40:15|0.00044118
08:40:16|0.00044116
08:40:17|0.00044118
08:40:18|0.00044118
08:40:19|0.00044132
08:40:20|0.00044141
08:40:22|0.0004415
08:40:22|0.00044149
08:40:23|0.0004415
08:40:24|0.0004415
08:40:25|0.00044156
08:40:26|0.00044163
08:40:27|0.00044164
08:40:28|0.00044164
08:40:30|0.00044164
08:40:31|0.00044172
08:40:33|0.00044172
08:40:34|0.00044171
08:40:35|0.00044171
08:40:36|0.00044172
08:40:37|0.00044172
08:40:38|0.00044172
08:40:39|0.00044172
08:40:40|0.00044173
08:40:41|0.00044173
08:40:42|0.0004415
08:40:43|0.00044149
08:40:44|0.00044149
08:40:45|0.00044149
08:40:47|0.0004415
08:40:47|0.0004415
08:40:48|0.0004415
08:40:49|0.0004415
08:40:50|0.00044129
08:40:51|0.00044129
08:40:52|0.00044129
08:40:53|0.00044129
08:40:54|0.00044129
08:40:55|0.00044129
08:40:56|0.00044129
08:40:57|0.00044136
08:40:58|0.00044135
08:40:59|0.00044135
08:41:00|0.00044132
08:41:01|0.00044146
08:41:02|0.0004415
08:41:03|0.0004415
08:41:04|0.0004415
08:41:05|0.00044137
08:41:06|0.00044137
08:41:07|0.00044143
08:41:08|0.00044144
08:41:09|0.00044144
08:41:10|0.00044144
08:41:11|0.00044144
08:41:12|0.00044144
08:41:13|0.00044137
08:41:14|0.00044143
08:41:15|0.00044129
08:41:16|0.00044129
08:41:18|0.00044131
08:41:19|0.00044131
08:41:20|0.0004414
08:41:21|0.0004414
08:41:22|0.0004414
08:41:23|0.00044129
08:41:24|0.00044129
08:41:25|0.00044129
08:41:26|0.00044129
08:41:27|0.00044118
08:41:28|0.00044127
08:41:29|0.00044127
08:41:31|0.00044106
08:41:33|0.00044106
08:41:33|0.00044137
08:41:36|0.00044137
08:41:37|0.00044137
08:41:38|0.00044137
08:41:39|0.00044137
08:41:40|0.00044137
08:41:41|0.00044137
08:41:42|0.00044129
08:41:43|0.00044131
08:41:45|0.00044131
08:41:46|0.00044137
08:41:47|0.00044137
08:41:48|0.00044137
08:41:49|0.00044138
08:41:50|0.00044138
08:41:51|0.00044138
08:41:52|0.00044138
08:41:53|0.00044138
08:41:54|0.00044138
08:41:55|0.00044138
08:41:56|0.00044137
08:41:57|0.00044137
08:41:58|0.00044137
08:41:59|0.00044137
08:42:00|0.00044137
08:42:01|0.00044137
08:42:02|0.00044137
08:42:03|0.00044138
08:42:04|0.00044141
08:42:05|0.00044141
08:42:06|0.00044141
08:42:07|0.0004415
08:42:08|0.00044177
08:42:09|0.00044177
08:42:10|0.00044152
08:42:11|0.00044153
08:42:12|0.00044141
08:42:13|0.00044141
08:42:14|0.00044141
08:42:15|0.00044141
08:42:16|0.00044141
08:42:17|0.00044141
08:42:19|0.00044124
08:42:19|0.00044127
08:42:20|0.00044123
08:42:21|0.00044127
08:42:22|0.00044127
08:42:24|0.00044127
08:42:25|0.00044121
08:42:25|0.00044121
08:42:26|0.00044121
08:42:27|0.00044122
08:42:28|0.00044122
08:42:29|0.00044122
08:42:31|0.00044132
08:42:32|0.00044127
08:42:33|0.00044127
08:42:34|0.00044127
08:42:35|0.00044127
08:42:36|0.00044127
08:42:38|0.00044141
08:42:38|0.00044141
08:42:39|0.00044141
08:42:40|0.00044141
08:42:41|0.0004413
08:42:43|0.00044122
08:42:44|0.00044122
08:42:45|0.00044127
08:42:46|0.00044127
08:42:47|0.00044147
08:42:49|0.00044147
08:42:49|0.00044139
08:42:50|0.00044141
08:42:51|0.00044141
08:42:52|0.00044141
08:42:53|0.00044141
08:42:54|0.00044141
08:42:55|0.00044141
08:42:56|0.00044141
08:42:58|0.0004415
08:42:58|0.00044165
08:42:59|0.00044176
08:43:00|0.00044176
08:43:01|0.00044175
08:43:02|0.00044175
08:43:03|0.00044175
08:43:04|0.00044175
08:43:05|0.00044176
08:43:06|0.00044176
08:43:07|0.00044176
08:43:08|0.00044179
08:43:09|0.0004419
08:43:10|0.0004419
08:43:11|0.0004419
08:43:12|0.0004419
08:43:13|0.00044195
08:43:14|0.00044195
08:43:15|0.00044193
08:43:16|0.00044193
08:43:17|0.00044193
08:43:18|0.00044193
08:43:19|0.00044177
08:43:20|0.00044192
08:43:21|0.00044192
08:43:22|0.00044177
08:43:23|0.00044177
08:43:24|0.00044177
08:43:26|0.00044177
08:43:26|0.00044177
08:43:27|0.00044177
08:43:28|0.00044177
08:43:29|0.00044177
08:43:30|0.00044175
08:43:32|0.00044175
08:43:34|0.00044175
08:43:35|0.00044175
08:43:37|0.00044175
08:43:37|0.00044175
08:43:38|0.00044175
08:43:40|0.00044171
08:43:40|0.00044171
08:43:42|0.00044171
08:43:42|0.00044165
08:43:44|0.00044165
08:43:44|0.00044165
08:43:46|0.00044165
08:43:47|0.00044165
08:43:48|0.00044166
08:43:49|0.00044166
08:43:50|0.00044166
08:43:51|0.00044166
08:43:52|0.00044166
08:43:53|0.00044166
08:43:54|0.00044166
08:43:56|0.00044166
08:43:56|0.00044166
08:43:57|0.00044171
08:43:58|0.00044177
08:43:59|0.00044177
08:44:00|0.00044165
08:44:01|0.00044165
08:44:03|0.00044165
08:44:03|0.00044165
08:44:04|0.00044165
08:44:05|0.00044165
08:44:06|0.00044165
08:44:07|0.00044165
08:44:08|0.00044165
08:44:09|0.00044165
08:44:10|0.00044165
08:44:11|0.00044127
08:44:13|0.00044132
08:44:14|0.00044148
08:44:15|0.00044148
08:44:16|0.00044148
08:44:17|0.00044148
08:44:18|0.00044148
08:44:19|0.00044148
08:44:20|0.00044133
08:44:21|0.00044138
08:44:22|0.00044137
08:44:23|0.00044137
08:44:24|0.00044137
08:44:25|0.00044136
08:44:26|0.00044136
08:44:27|0.00044136
08:44:28|0.00044136
08:44:29|0.00044136
08:44:30|0.00044136
08:44:31|0.00044136
08:44:32|0.00044147
08:44:34|0.00044147
08:44:36|0.00044148
08:44:38|0.00044148
08:44:39|0.00044148
08:44:39|0.0004415
08:44:40|0.0004415
08:44:41|0.00044151
08:44:42|0.00044151
08:44:44|0.0004415
08:44:44|0.00044144
08:44:45|0.00044144
08:44:47|0.00044151
08:44:47|0.00044151
08:44:49|0.00044151
08:44:50|0.00044151
08:44:51|0.0004415
08:44:51|0.0004415
08:44:52|0.00044151
08:44:54|0.00044151
08:44:55|0.00044153
08:44:55|0.00044147
08:44:57|0.00044147
08:44:58|0.00044147
08:44:59|0.00044147
08:45:00|0.00044121
08:45:01|0.00044129
08:45:02|0.00044129
08:45:03|0.00044129
08:45:04|0.00044129
08:45:05|0.00044129
08:45:05|0.00044129
08:45:06|0.00044121
08:45:08|0.00044129
08:45:09|0.0004412
08:45:10|0.00044115
08:45:11|0.00044115
08:45:12|0.00044136
08:45:13|0.00044144
08:45:13|0.00044147
08:45:15|0.00044165
08:45:16|0.000442
08:45:17|0.000442
08:45:18|0.00044183
08:45:19|0.00044183
08:45:20|0.00044183
08:45:21|0.00044183
08:45:22|0.00044183
08:45:23|0.000442
08:45:24|0.000442
08:45:25|0.000442
08:45:26|0.000442
08:45:27|0.0004419
08:45:27|0.0004419
08:45:29|0.00044199
08:45:29|0.000442
08:45:31|0.000442
08:45:32|0.000442
08:45:33|0.000442
08:45:34|0.000442
08:45:36|0.000442
08:45:38|0.00044201
08:45:38|0.00044201
08:45:39|0.000442
08:45:40|0.000442
08:45:41|0.000442
08:45:42|0.00044203
08:45:44|0.00044203
08:45:45|0.00044201
08:45:46|0.0004421
08:45:47|0.00044201
08:45:48|0.00044201
08:45:49|0.00044201
08:45:50|0.00044212
08:45:51|0.00044216
08:45:53|0.00044202
08:45:54|0.00044212
08:45:55|0.0004422
08:45:57|0.00044223
08:45:57|0.00044226
08:45:58|0.00044226
08:45:59|0.00044226
08:46:01|0.00044207
08:46:01|0.00044226
08:46:02|0.00044209
08:46:03|0.00044238
08:46:04|0.00044213
08:46:05|0.00044213
08:46:06|0.00044213
08:46:07|0.0004425
08:46:08|0.00044213
08:46:09|0.0004425
08:46:11|0.00044216
08:46:12|0.00044217
08:46:13|0.00044217
08:46:14|0.00044217
08:46:15|0.00044213
08:46:16|0.00044213
08:46:17|0.00044214
08:46:18|0.0004425
08:46:19|0.0004425
08:46:20|0.00044249
08:46:21|0.00044249
08:46:22|0.00044249
08:46:24|0.00044218
08:46:25|0.00044245
08:46:25|0.00044207
08:46:26|0.00044207
08:46:27|0.00044207
08:46:28|0.00044207
08:46:29|0.00044207
08:46:30|0.00044211
08:46:31|0.00044211
08:46:32|0.00044211
08:46:34|0.00044211
08:46:36|0.00044211
08:46:37|0.00044213
08:46:38|0.00044204
08:46:40|0.00044213
08:46:41|0.00044213
08:46:43|0.00044213
08:46:44|0.00044213
08:46:45|0.00044213
08:46:46|0.00044213
08:46:47|0.00044213
08:46:48|0.00044204
08:46:49|0.00044204
08:46:50|0.00044204
08:46:51|0.00044213
08:46:52|0.00044213
08:46:53|0.00044212
08:46:54|0.00044212
08:46:54|0.00044204
08:46:56|0.00044153
08:46:57|0.00044118
08:46:58|0.00044118
08:46:59|0.00044145
08:47:00|0.00044145
08:47:01|0.00044145
08:47:02|0.00044145
08:47:03|0.00044145
08:47:03|0.00044145
08:47:04|0.00044145
08:47:06|0.00044145
08:47:07|0.00044118
08:47:08|0.00044128
08:47:09|0.00044128
08:47:10|0.00044108
08:47:11|0.00044108
08:47:12|0.00044108
08:47:13|0.00044108
08:47:14|0.00044108
08:47:14|0.00044128
08:47:16|0.00044128
08:47:17|0.00044128
08:47:18|0.00044128
08:47:19|0.00044128
08:47:20|0.00044128
08:47:21|0.00044128
08:47:21|0.00044128
08:47:23|0.00044145
08:47:24|0.00044166
08:47:25|0.00044128
08:47:26|0.00044128
08:47:27|0.00044141
08:47:28|0.00044141
08:47:29|0.00044141
08:47:31|0.00044141
08:47:32|0.00044145
08:47:33|0.00044145
08:47:34|0.00044145
08:47:35|0.00044146
08:47:37|0.00044147
08:47:39|0.00044143
08:47:40|0.00044146
08:47:41|0.00044146
08:47:43|0.00044128
08:47:45|0.00044128
08:47:45|0.00044128
08:47:47|0.00044128
08:47:48|0.00044128
08:47:49|0.00044128
08:47:51|0.00044139
08:47:52|0.00044139
08:47:52|0.00044139
08:47:53|0.00044139
08:47:55|0.00044139
08:47:56|0.00044139
08:47:57|0.00044139
08:47:57|0.00044127
08:47:59|0.00044127
08:48:00|0.00044127
08:48:00|0.00044128
08:48:02|0.00044128
08:48:02|0.00044128
08:48:04|0.00044128
08:48:06|0.00044127
08:48:06|0.00044127
08:48:07|0.0004413
08:48:08|0.0004413
08:48:09|0.0004413
08:48:10|0.00044118
08:48:11|0.00044118
08:48:12|0.00044129
08:48:13|0.00044129
08:48:14|0.00044126
08:48:15|0.00044108
08:48:16|0.00044108
08:48:18|0.00044108
08:48:19|0.00044108
08:48:20|0.00044104
08:48:21|0.00044104
08:48:22|0.00044104
08:48:23|0.00044104
08:48:24|0.00044104
08:48:25|0.00044104
08:48:26|0.00044104
08:48:27|0.000441
08:48:28|0.000441
08:48:29|0.000441
08:48:30|0.00044053
08:48:31|0.00044057
08:48:32|0.00044057
08:48:33|0.00044057
08:48:34|0.00044057
08:48:35|0.00044057
08:48:37|0.00044057
08:48:39|0.00044057
08:48:40|0.00044054
08:48:42|0.00044054
08:48:43|0.00044057
08:48:44|0.00044057
08:48:45|0.00044057
08:48:46|0.00044057
08:48:47|0.00044057
08:48:48|0.0004413
08:48:49|0.00044125
08:48:50|0.0004407
08:48:51|0.0004413
08:48:51|0.0004413
08:48:52|0.0004413
08:48:54|0.0004413
08:48:55|0.00044132
08:48:56|0.00044132
08:48:57|0.00044132
08:48:58|0.00044132
08:48:59|0.00044132
08:49:00|0.00044132
08:49:01|0.0004411
08:49:03|0.0004413
08:49:04|0.00044112
08:49:05|0.00044145
08:49:06|0.00044161
08:49:07|0.00044113
08:49:08|0.00044113
08:49:09|0.00044113
08:49:10|0.00044153
08:49:11|0.00044136
08:49:12|0.00044121
08:49:13|0.00044121
08:49:14|0.00044121
08:49:15|0.00044136
08:49:15|0.00044136
08:49:16|0.00044136
08:49:18|0.00044136
08:49:19|0.00044136
08:49:20|0.00044134
08:49:21|0.00044136
08:49:22|0.00044146
08:49:22|0.00044154
08:49:24|0.00044155
08:49:25|0.00044155
08:49:26|0.00044155
08:49:27|0.00044169
08:49:28|0.00044169
08:49:28|0.0004418
08:49:29|0.00044182
08:49:30|0.0004417
08:49:32|0.0004417
08:49:33|0.0004417
08:49:34|0.0004417
08:49:35|0.0004419
08:49:36|0.00044184
08:49:37|0.00044184
08:49:39|0.00044184
08:49:39|0.00044192
08:49:42|0.00044184
08:49:43|0.000442
08:49:44|0.000442
08:49:44|0.00044189
08:49:45|0.0004419
08:49:46|0.0004419
08:49:48|0.0004419
08:49:49|0.0004419
08:49:50|0.00044192
08:49:50|0.0004419
08:49:52|0.0004419
08:49:52|0.0004419
08:49:53|0.00044184
08:49:55|0.00044184
08:49:55|0.00044184
08:49:57|0.00044192
08:49:57|0.00044192
08:49:58|0.00044192
08:50:00|0.00044192
08:50:00|0.00044192
08:50:01|0.00044192
08:50:02|0.00044192
08:50:04|0.00044192
08:50:04|0.00044192
08:50:05|0.0004418
08:50:06|0.00044192
08:50:07|0.00044192
08:50:10|0.00044192
08:50:11|0.00044192
08:50:12|0.00044192
08:50:13|0.0004418
08:50:14|0.00044195
08:50:15|0.000442
08:50:16|0.0004417
08:50:17|0.00044195
08:50:18|0.00044192
08:50:19|0.00044171
08:50:20|0.00044192
08:50:21|0.000442
08:50:22|0.00044192
08:50:23|0.00044192
08:50:24|0.00044192
08:50:25|0.00044192
08:50:26|0.00044192
08:50:27|0.00044192
08:50:28|0.000442
08:50:29|0.000442
08:50:30|0.000442
08:50:31|0.00044198
08:50:32|0.00044198
08:50:33|0.00044198
08:50:34|0.00044202
08:50:35|0.00044202
08:50:36|0.00044194
08:50:37|0.000442
08:50:38|0.000442
08:50:40|0.000442
08:50:41|0.00044198
08:50:43|0.00044198
08:50:44|0.00044192
08:50:45|0.00044192
08:50:46|0.00044189
08:50:48|0.00044189
08:50:48|0.00044189
08:50:50|0.00044189
08:50:50|0.00044189
08:50:52|0.00044189
08:50:53|0.00044189
08:50:54|0.00044189
08:50:55|0.00044189
08:50:55|0.00044189
08:50:56|0.00044189
08:50:57|0.00044189
08:50:59|0.00044189
08:50:59|0.00044189
08:51:01|0.0004417
08:51:01|0.0004417
08:51:02|0.0004417
08:51:03|0.0004417
08:51:04|0.0004417
08:51:05|0.0004417
08:51:06|0.0004417
08:51:08|0.00044122
08:51:09|0.0004414
08:51:10|0.0004414
08:51:11|0.00044139
08:51:12|0.00044152
08:51:14|0.00044151
08:51:14|0.00044151
08:51:15|0.00044151
08:51:16|0.00044141
08:51:17|0.00044141
08:51:18|0.00044141
08:51:19|0.00044141
08:51:20|0.00044141
08:51:21|0.00044141
08:51:22|0.00044141
08:51:23|0.00044141
08:51:24|0.00044141
08:51:25|0.00044141
08:51:26|0.00044141
08:51:27|0.00044141
08:51:28|0.00044141
08:51:29|0.00044141
08:51:30|0.00044141
08:51:31|0.00044141
08:51:33|0.00044139
08:51:33|0.00044139
08:51:34|0.00044139
08:51:35|0.00044131
08:51:36|0.00044131
08:51:37|0.00044131
08:51:38|0.00044131
08:51:40|0.00044131
08:51:42|0.00044139
08:51:43|0.00044139
08:51:44|0.0004413
08:51:45|0.0004413
08:51:46|0.0004413
08:51:48|0.00044131
08:51:49|0.00044131
08:51:49|0.0004413
08:51:50|0.0004413
08:51:51|0.0004413
08:51:52|0.0004413
08:51:53|0.0004413
08:51:55|0.0004413
08:51:56|0.0004413
08:51:57|0.00044129
08:51:58|0.00044129
08:51:59|0.00044129
08:52:00|0.00044129
08:52:01|0.00044129
08:52:02|0.00044129
08:52:03|0.00044129
08:52:04|0.00044119
08:52:05|0.00044119
08:52:07|0.00044119
08:52:07|0.00044103
08:52:08|0.00044131
08:52:09|0.00044131
08:52:10|0.00044131
08:52:11|0.0004413
08:52:12|0.00044129
08:52:13|0.00044129
08:52:14|0.00044129
08:52:15|0.00044129
08:52:16|0.00044129
08:52:17|0.00044129
08:52:18|0.0004413
08:52:19|0.0004413
08:52:20|0.0004413
08:52:21|0.0004413
08:52:22|0.00044129
08:52:23|0.00044114
08:52:24|0.00044114
08:52:25|0.00044151
08:52:26|0.00044115
08:52:27|0.00044115
08:52:28|0.00044114
08:52:29|0.00044114
08:52:30|0.00044129
08:52:31|0.00044115
08:52:33|0.00044104
08:52:33|0.00044104
08:52:34|0.00044151
08:52:35|0.0004413
08:52:36|0.00044151
08:52:37|0.0004416
08:52:38|0.0004416
08:52:39|0.0004416
08:52:41|0.00044104
08:52:43|0.00044154
08:52:45|0.00044154
08:52:47|0.00044154
08:52:48|0.0004412
08:52:48|0.0004412
08:52:49|0.0004412
08:52:51|0.0004412
08:52:53|0.00044144
08:52:53|0.00044143
08:52:55|0.00044143
08:52:55|0.00044143
08:52:56|0.00044143
08:52:57|0.00044143
08:52:58|0.0004416
08:52:59|0.00044157
08:53:00|0.00044157
08:53:01|0.00044157
08:53:02|0.00044157
08:53:03|0.00044165
08:53:04|0.00044165
08:53:05|0.00044159
08:53:06|0.00044159
08:53:07|0.00044157
08:53:09|0.00044154
08:53:10|0.00044154
08:53:11|0.00044154
08:53:12|0.00044154
08:53:13|0.00044154
08:53:14|0.00044153
08:53:15|0.00044153
08:53:16|0.00044153
08:53:17|0.00044157
08:53:18|0.00044157
08:53:19|0.00044156
08:53:20|0.00044156
08:53:21|0.00044157
08:53:22|0.00044155
08:53:23|0.00044155
08:53:24|0.00044155
08:53:25|0.00044156
08:53:26|0.00044156
08:53:27|0.00044156
08:53:28|0.00044156
08:53:29|0.00044116
08:53:30|0.00044135
08:53:31|0.00044135
08:53:32|0.00044108
08:53:33|0.00044108
08:53:34|0.00044108
08:53:35|0.00044108
08:53:36|0.00044108
08:53:37|0.00044108
08:53:38|0.00044107
08:53:39|0.00044107
08:53:40|0.00044108
08:53:42|0.00044108
08:53:44|0.000441
08:53:45|0.00044066
08:53:46|0.00044066
08:53:46|0.00044075
08:53:48|0.00044065
08:53:49|0.00044054
08:53:50|0.00044053
08:53:51|0.00044054
08:53:52|0.00044054
08:53:53|0.00044054
08:53:54|0.00044054
08:53:55|0.00044053
08:53:56|0.00044063
08:53:57|0.00044051
08:53:59|0.00044051
08:54:00|0.00044051
08:54:00|0.00044051
08:54:01|0.00044053
08:54:03|0.00044053
08:54:03|0.00044053
08:54:05|0.00044063
08:54:06|0.00044063
08:54:07|0.00044063
08:54:08|0.00044063
08:54:09|0.00044089
08:54:10|0.00044089
08:54:11|0.00044089
08:54:12|0.00044075
08:54:13|0.00044075
08:54:14|0.00044075
08:54:15|0.00044089
08:54:16|0.00044089
08:54:17|0.00044089
08:54:18|0.00044089
08:54:19|0.00044089
08:54:20|0.00044089
08:54:21|0.00044094
08:54:22|0.00044101
08:54:23|0.00044101
08:54:24|0.00044101
08:54:25|0.00044101
08:54:26|0.00044101
08:54:27|0.00044108
08:54:28|0.0004413
08:54:29|0.0004413
08:54:30|0.0004413
08:54:31|0.00044111
08:54:32|0.00044156
08:54:33|0.00044156
08:54:34|0.00044156
08:54:35|0.00044156
08:54:36|0.00044156
08:54:37|0.0004416
08:54:38|0.0004415
08:54:39|0.0004415
08:54:40|0.0004416
08:54:41|0.0004416
08:54:42|0.0004416
08:54:44|0.0004416
08:54:46|0.0004416
08:54:48|0.00044164
08:54:49|0.00044164
08:54:51|0.00044179
08:54:51|0.00044157
08:54:53|0.00044157
08:54:53|0.00044157
08:54:54|0.00044157
08:54:56|0.00044158
08:54:56|0.00044158
08:54:57|0.00044158
08:54:59|0.00044158
08:55:00|0.00044158
08:55:01|0.0004416
08:55:02|0.00044156
08:55:03|0.00044157
08:55:04|0.00044157
08:55:05|0.00044157
08:55:06|0.00044151
08:55:07|0.00044151
08:55:08|0.00044151
08:55:09|0.00044151
08:55:10|0.00044151
08:55:11|0.00044151
08:55:12|0.00044151
08:55:13|0.00044151
08:55:14|0.00044151
08:55:15|0.00044151
08:55:16|0.00044151
08:55:17|0.00044152
08:55:18|0.00044152
08:55:19|0.00044151
08:55:20|0.0004415
08:55:21|0.0004415
08:55:22|0.0004415
08:55:23|0.0004415
08:55:24|0.0004415
08:55:25|0.0004415
08:55:26|0.0004415
08:55:27|0.0004415
08:55:28|0.0004415
08:55:29|0.00044074
08:55:30|0.00044074
08:55:31|0.00044115
08:55:32|0.00044076
08:55:33|0.00044091
08:55:34|0.00044091
08:55:35|0.00044093
08:55:36|0.00044093
08:55:37|0.00044091
08:55:38|0.00044091
08:55:39|0.0004411
08:55:40|0.00044073
08:55:41|0.00044115
08:55:42|0.00044112
08:55:43|0.00044072
08:55:45|0.00044111
08:55:47|0.00044081
08:55:48|0.00044104
08:55:48|0.00044104
08:55:50|0.00044091
08:55:51|0.0004411
08:55:52|0.0004411
08:55:54|0.00044109
08:55:54|0.00044109
08:55:56|0.00044109
08:55:58|0.00044109
08:55:59|0.0004411
08:55:59|0.0004411
08:56:00|0.00044109
08:56:01|0.00044109
08:56:02|0.00044109
08:56:04|0.00044109
08:56:04|0.00044109
08:56:06|0.00044109
08:56:07|0.00044109
08:56:07|0.00044109
08:56:09|0.000441
08:56:10|0.000441
08:56:10|0.000441
08:56:13|0.00044109
08:56:14|0.00044109
08:56:14|0.000441
08:56:16|0.000441
08:56:16|0.000441
08:56:18|0.000441
08:56:18|0.000441
08:56:20|0.000441
08:56:20|0.000441
08:56:21|0.00044091
08:56:22|0.00044091
08:56:23|0.00044091
08:56:25|0.00044091
08:56:25|0.00044091
08:56:26|0.00044053
08:56:29|0.00044099
08:56:29|0.00044099
08:56:30|0.00044099
08:56:31|0.00044099
08:56:32|0.00044099
08:56:33|0.00044099
08:56:34|0.00044099
08:56:36|0.00044091
08:56:37|0.00044099
08:56:37|0.00044099
08:56:39|0.00044099
08:56:40|0.00044074
08:56:40|0.00044037
08:56:42|0.00044007
08:56:43|0.00044007
08:56:43|0.00044014
08:56:46|0.00044014
08:56:47|0.00043997
08:56:49|0.00043983
08:56:50|0.0004397
08:56:51|0.00043945
08:56:51|0.00043923
08:56:53|0.0004392
08:56:54|0.00043911
08:56:55|0.00043902
08:56:57|0.00043896
08:56:58|0.00043916
08:56:59|0.00043881
08:56:59|0.00043881
08:57:01|0.00043881
08:57:02|0.00043881
08:57:03|0.00043881
08:57:04|0.00043881
08:57:05|0.0004385
08:57:06|0.0004385
08:57:07|0.00043829
08:57:08|0.00043868
08:57:09|0.00043848
08:57:10|0.00043848
08:57:11|0.000438
08:57:12|0.000438
08:57:14|0.00043825
08:57:14|0.000438
08:57:15|0.000438
08:57:16|0.00043795
08:57:17|0.00043825
08:57:18|0.00043825
08:57:19|0.00043825
08:57:20|0.00043825
08:57:21|0.00043825
08:57:22|0.000438
08:57:23|0.000438
08:57:24|0.000438
08:57:25|0.000438
08:57:27|0.000438
08:57:27|0.00043815
08:57:28|0.00043829
08:57:29|0.00043819
08:57:30|0.00043818
08:57:31|0.00043818
08:57:32|0.00043823
08:57:33|0.000438
08:57:34|0.000438
08:57:35|0.00043815
08:57:36|0.00043825
08:57:37|0.00043825
08:57:38|0.000439
08:57:39|0.00043902
08:57:40|0.00043869
08:57:41|0.0004395
08:57:42|0.00043894
08:57:43|0.00043903
08:57:44|0.00043903
08:57:46|0.00043895
08:57:48|0.00043938
08:57:50|0.00043938
08:57:51|0.00043938
08:57:53|0.00043938
08:57:53|0.00043922
08:57:55|0.00043913
08:57:55|0.00043913
08:57:57|0.00043903
08:57:58|0.00043903
08:58:00|0.00043851
08:58:02|0.00043884
08:58:03|0.00043884
08:58:03|0.00043884
08:58:05|0.00043897
08:58:06|0.00043897
08:58:07|0.00043897
08:58:08|0.00043919
08:58:09|0.00043919
08:58:10|0.00043919
08:58:11|0.00043919
08:58:13|0.00043894
08:58:14|0.00043898
08:58:15|0.00043898
08:58:16|0.00043898
08:58:17|0.0004393
08:58:18|0.0004392
08:58:19|0.0004392
08:58:20|0.00043918
08:58:21|0.00043918
08:58:22|0.00043918
08:58:23|0.00043918
08:58:24|0.00043918
08:58:25|0.00043918
08:58:26|0.00043913
08:58:27|0.00043913
08:58:28|0.00043913
08:58:29|0.00043913
08:58:30|0.00043916
08:58:31|0.00043916
08:58:32|0.00043916
08:58:33|0.00043913
08:58:34|0.00043913
08:58:35|0.00043903
08:58:36|0.00043903
08:58:37|0.00043902
08:58:38|0.000439
08:58:39|0.000439
08:58:40|0.00043918
08:58:41|0.00043918
08:58:42|0.00043918
08:58:43|0.00043918
08:58:44|0.00043918
08:58:45|0.00043918
08:58:46|0.00043931
08:58:48|0.00043931
08:58:50|0.00043931
08:58:52|0.00043914
08:58:53|0.00043914
08:58:54|0.00043914
08:58:54|0.00043915
08:58:56|0.00043915
08:58:58|0.00043898
08:58:58|0.00043898
08:58:59|0.00043901
08:59:01|0.00043901
08:59:01|0.00043901
08:59:02|0.00043901
08:59:03|0.00043901
08:59:05|0.00043901
08:59:05|0.00043875
08:59:06|0.00043875
08:59:08|0.00043873
08:59:08|0.00043873
08:59:09|0.00043873
08:59:11|0.00043873
08:59:11|0.00043873
08:59:12|0.00043873
08:59:13|0.00043873
08:59:14|0.0004386
08:59:15|0.00043869
08:59:17|0.00043868
08:59:18|0.00043873
08:59:18|0.00043873
08:59:19|0.00043873
08:59:20|0.00043873
08:59:22|0.00043873
08:59:22|0.00043873
08:59:23|0.00043902
08:59:25|0.00043881
08:59:26|0.00043881
08:59:26|0.00043898
08:59:27|0.00043898
08:59:28|0.00043898
08:59:29|0.00043898
08:59:30|0.00043898
08:59:32|0.00043898
08:59:33|0.00043931
08:59:33|0.00043931
08:59:34|0.00043931
08:59:36|0.00043918
08:59:37|0.00043918
08:59:37|0.00043918
08:59:39|0.00043918
08:59:39|0.00043918
08:59:40|0.00043897
08:59:41|0.00043897
08:59:42|0.00043897
08:59:43|0.00043898
08:59:44|0.00043898
08:59:45|0.00043898
08:59:46|0.00043898
08:59:49|0.00043898
08:59:49|0.00043898
08:59:50|0.00043898
08:59:52|0.00043898
08:59:53|0.00043898
08:59:54|0.00043902
08:59:56|0.00043904
08:59:57|0.00043904
08:59:58|0.00043898
08:59:59|0.00043898
09:00:00|0.00043906
09:00:01|0.00043906
09:00:02|0.00043914
09:00:03|0.00043914
09:00:04|0.00043914
09:00:05|0.0004394
09:00:05|0.00043955
09:00:06|0.00043968
09:00:08|0.00043968
09:00:08|0.00043959
09:00:10|0.00043959
09:00:11|0.00043949
09:00:12|0.00043949
09:00:12|0.00043949
09:00:13|0.00043949
09:00:15|0.00043949
09:00:15|0.00043949
09:00:17|0.00043949
09:00:18|0.00043952
09:00:18|0.00043952
09:00:20|0.00043955
09:00:21|0.00043955
09:00:22|0.0004395
09:00:23|0.0004395
09:00:24|0.0004395
09:00:25|0.0004395
09:00:25|0.0004395
09:00:26|0.0004395
09:00:28|0.00043954
09:00:29|0.00043958
09:00:30|0.00043958
09:00:30|0.00043958
09:00:31|0.00043958
09:00:33|0.00043958
09:00:33|0.00043958
09:00:34|0.00043958
09:00:36|0.00043958
09:00:36|0.00043959
09:00:38|0.00043959
09:00:39|0.00043959
09:00:40|0.00043959
09:00:40|0.0004396
09:00:42|0.00043959
09:00:43|0.00043959
09:00:43|0.00043959
09:00:45|0.00043959
09:00:46|0.00043959
09:00:47|0.00043959
09:00:48|0.00043979
09:00:50|0.00043979
09:00:51|0.00043979
09:00:53|0.00043979
09:00:53|0.00043979
09:00:55|0.00043979
09:00:56|0.00043979
09:00:57|0.00043979
09:00:57|0.00043979
09:00:58|0.00043979
09:01:00|0.00043979
09:01:01|0.00043979
09:01:02|0.00043975
09:01:03|0.00043975
09:01:03|0.00043975
09:01:05|0.00043975
09:01:06|0.00044
09:01:07|0.00044
09:01:07|0.00043982
09:01:08|0.00043982
09:01:10|0.00043982
09:01:10|0.00043991
09:01:11|0.00043991
09:01:12|0.00043991
09:01:14|0.00043994
09:01:15|0.00043994
09:01:15|0.00043994
09:01:17|0.00043994
09:01:18|0.00043994
09:01:18|0.00043999
09:01:20|0.00043999
09:01:20|0.00044
09:01:21|0.00044
09:01:22|0.00044
09:01:24|0.00043984
09:01:25|0.00044
09:01:26|0.00043994
09:01:27|0.00043994
09:01:28|0.00043994
09:01:28|0.00043994
09:01:29|0.00044018
09:01:30|0.00044018
09:01:32|0.00044018
09:01:33|0.00044019
09:01:34|0.00044017
09:01:35|0.00044
09:01:35|0.00044
09:01:37|0.00044
09:01:37|0.00044
09:01:38|0.00044
09:01:40|0.00044032
09:01:41|0.00044032
09:01:42|0.00044048
09:01:43|0.0004405
09:01:44|0.0004405
09:01:44|0.0004405
09:01:46|0.0004405
09:01:47|0.0004405
09:01:47|0.00044047
09:01:49|0.00044048
09:01:50|0.0004405
09:01:52|0.0004405
09:01:53|0.00044044
09:01:54|0.00044044
09:01:55|0.00044044
09:01:57|0.00044044
09:01:57|0.00044044
09:01:59|0.00044043
09:02:00|0.00044043
09:02:01|0.00044043
09:02:02|0.00044043
09:02:03|0.00044044
09:02:04|0.00044044
09:02:05|0.00044044
09:02:06|0.00044044
09:02:07|0.00044044
09:02:08|0.00044044
09:02:09|0.00044043
09:02:10|0.00044042
09:02:11|0.00044042
09:02:12|0.00044042
09:02:13|0.00044013
09:02:14|0.00044013
09:02:15|0.00044013
09:02:17|0.00044003
09:02:18|0.00044003
09:02:18|0.00044025
09:02:20|0.00044021
09:02:21|0.00044021
09:02:22|0.00044043
09:02:23|0.00044043
09:02:24|0.00044043
09:02:25|0.00044043
09:02:26|0.00044043
09:02:27|0.00044043
09:02:27|0.00044043
09:02:29|0.00044043
09:02:30|0.00044043
09:02:31|0.00044043
09:02:32|0.00044043
09:02:33|0.00044043
09:02:34|0.00044043
09:02:35|0.00044043
09:02:36|0.00044043
09:02:37|0.00044043
09:02:38|0.00044043
09:02:39|0.00044043
09:02:39|0.00044043
09:02:41|0.00044043
09:02:42|0.00044043
09:02:43|0.00044043
09:02:44|0.00044043
09:02:45|0.00044043
09:02:45|0.00044043
09:02:47|0.00044043
09:02:48|0.00044043
09:02:49|0.00044043
09:02:49|0.00044043
09:02:52|0.00044043
09:02:54|0.0004405
09:02:55|0.00044052
09:02:56|0.00044059
09:02:57|0.00044059
09:02:58|0.00044059
09:03:00|0.00044059
09:03:01|0.00044059
09:03:01|0.00044092
09:03:03|0.0004406
09:03:04|0.0004406
09:03:05|0.0004406
09:03:06|0.0004406
09:03:07|0.0004406
09:03:08|0.0004406
09:03:09|0.00044073
09:03:10|0.00044073
09:03:11|0.00044073
09:03:12|0.00044073
09:03:13|0.00044073
09:03:13|0.00044072
09:03:15|0.00044072
09:03:16|0.00044072
09:03:17|0.00044072
09:03:18|0.00044069
09:03:19|0.00044069
09:03:20|0.00044069
09:03:21|0.00044073
09:03:22|0.00044073
09:03:23|0.00044092
09:03:24|0.00044086
09:03:25|0.00044086
09:03:26|0.00044086
09:03:27|0.0004407
09:03:28|0.0004407
09:03:29|0.0004407
09:03:30|0.00044084
09:03:31|0.00044084
09:03:32|0.00044084
09:03:33|0.00044084
09:03:34|0.00044084
09:03:35|0.00044083
09:03:36|0.00044083
09:03:37|0.00044083
09:03:38|0.00044083
09:03:39|0.00044083
09:03:40|0.00044083
09:03:41|0.00044084
09:03:42|0.00044086
09:03:43|0.00044086
09:03:44|0.00044086
09:03:45|0.00044086
09:03:46|0.000441
09:03:47|0.000441
09:03:49|0.000441
09:03:49|0.000441
09:03:50|0.000441
09:03:53|0.000441
09:03:54|0.000441
09:03:56|0.000441
09:03:56|0.000441
09:03:58|0.000441
09:03:59|0.00044099
09:04:00|0.00044099
09:04:00|0.00044099
09:04:02|0.00044099
09:04:03|0.00044099
09:04:04|0.000441
09:04:05|0.000441
09:04:06|0.000441
09:04:07|0.000441
09:04:08|0.000441
09:04:09|0.000441
09:04:10|0.00044098
09:04:10|0.0004407
09:04:12|0.00044083
09:04:13|0.00044083
09:04:14|0.00044083
09:04:15|0.00044083
09:04:16|0.0004407
09:04:16|0.0004407
09:04:18|0.0004407
09:04:19|0.0004407
09:04:20|0.0004407
09:04:21|0.00044051
09:04:22|0.00044051
09:04:22|0.00044051
09:04:23|0.00044051
09:04:25|0.00044051
09:04:26|0.00044051
09:04:27|0.00044043
09:04:28|0.00044043
09:04:29|0.00044043
09:04:30|0.00044043
09:04:31|0.00044035
09:04:32|0.00044035
09:04:32|0.00044016
09:04:34|0.00044014
09:04:35|0.00044011
09:04:36|0.00044006
09:04:37|0.00044
09:04:38|0.00044
09:04:39|0.00044
09:04:40|0.00044
09:04:41|0.00044
09:04:42|0.00044
09:04:43|0.00044
09:04:44|0.00044035
09:04:45|0.00044018
09:04:46|0.00044047
09:04:47|0.00044047
09:04:48|0.00044047
09:04:49|0.00044047
09:04:50|0.00044047
09:04:51|0.00044051
09:04:52|0.00044051
09:04:54|0.00044099
09:04:55|0.00044109
09:04:56|0.00044109
09:04:58|0.00044109
09:04:59|0.00044109
09:05:00|0.00044109
09:05:01|0.00044109
09:05:02|0.00044099
09:05:03|0.00044095
09:05:04|0.00044095
09:05:05|0.00044095
09:05:06|0.00044095
09:05:07|0.00044095
09:05:08|0.00044095
09:05:09|0.00044095
09:05:10|0.00044095
09:05:11|0.00044095
09:05:12|0.00044095
09:05:13|0.00044095
09:05:14|0.00044099
09:05:16|0.00044099
09:05:17|0.00044099
09:05:17|0.00044099
09:05:19|0.00044095
09:05:19|0.00044095
09:05:21|0.00044081
09:05:22|0.00044095
09:05:23|0.00044095
09:05:23|0.00044095
09:05:25|0.00044095
09:05:26|0.000441
09:05:27|0.0004408
09:05:28|0.00044073
09:05:29|0.00044073
09:05:29|0.00044073
09:05:31|0.00044094
09:05:32|0.00044094
09:05:33|0.00044094
09:05:34|0.00044094
09:05:35|0.00044094
09:05:36|0.00044094
09:05:36|0.00044099
09:05:38|0.00044099
09:05:38|0.00044099
09:05:39|0.0004409
09:05:41|0.0004409
09:05:42|0.0004409
09:05:43|0.0004409
09:05:44|0.0004409
09:05:45|0.0004409
09:05:46|0.0004409
09:05:47|0.00044093
09:05:47|0.00044093
09:05:49|0.00044093
09:05:50|0.0004409
09:05:50|0.0004409
09:05:52|0.00044082
09:05:53|0.00044082
09:05:55|0.00044082
09:05:57|0.00044082
09:05:58|0.00044082
09:05:59|0.0004409
09:06:00|0.0004409
09:06:01|0.0004409
09:06:03|0.00044083
09:06:04|0.0004409
09:06:05|0.00044083
09:06:06|0.00044083
09:06:07|0.00044083
09:06:08|0.00044083
09:06:09|0.00044083
09:06:10|0.00044083
09:06:12|0.00044082
09:06:13|0.00044082
09:06:13|0.00044082
09:06:15|0.00044082
09:06:16|0.00044082
09:06:17|0.00044082
09:06:18|0.00044082
09:06:19|0.00044011
09:06:20|0.00044011
09:06:21|0.00044011
09:06:22|0.00044011
09:06:24|0.00044045
09:06:24|0.00044045
09:06:25|0.00044045
09:06:28|0.00044059
09:06:28|0.00044077
09:06:29|0.00044077
09:06:30|0.00044065
09:06:31|0.00044069
09:06:32|0.00044069
09:06:33|0.00044069
09:06:35|0.00044078
09:06:35|0.00044078
09:06:36|0.00044078
09:06:37|0.00044083
09:06:38|0.00044094
09:06:39|0.00044094
09:06:40|0.00044094
09:06:41|0.000441
09:06:42|0.000441
09:06:43|0.000441
09:06:44|0.000441
09:06:45|0.00044108
09:06:46|0.00044108
09:06:47|0.00044108
09:06:48|0.00044108
09:06:49|0.00044108
09:06:50|0.00044108
09:06:51|0.00044117
09:06:52|0.00044127
09:06:53|0.00044096
09:06:55|0.00044096
09:06:57|0.00044096
09:06:59|0.00044093
09:07:00|0.0004409
09:07:01|0.0004409
09:07:02|0.0004409
09:07:03|0.0004409
09:07:04|0.0004409
09:07:05|0.0004409
09:07:06|0.0004409
09:07:07|0.0004409
09:07:08|0.00044056
09:07:09|0.00044056
09:07:10|0.00044056
09:07:11|0.00044056
09:07:12|0.00044056
09:07:13|0.00044056
09:07:14|0.00044056
09:07:15|0.00044056
09:07:16|0.00044056
09:07:17|0.00044056
09:07:18|0.00044056
09:07:19|0.00044056
09:07:20|0.00044056
09:07:21|0.00044056
09:07:22|0.00044056
09:07:23|0.00044056
09:07:24|0.00044066
09:07:25|0.00044069
09:07:26|0.00044069
09:07:27|0.00044069
09:07:28|0.00044056
09:07:29|0.00044056
09:07:30|0.00044056
09:07:31|0.00044056
09:07:32|0.00044069
09:07:33|0.00044069
09:07:34|0.00044069
09:07:35|0.00044083
09:07:36|0.00044073
09:07:37|0.00044073
09:07:38|0.00044081
09:07:39|0.00044081
09:07:40|0.00044089
09:07:41|0.00044089
09:07:42|0.00044089
09:07:43|0.00044089
09:07:44|0.00044089
09:07:45|0.00044089
09:07:46|0.0004409
09:07:47|0.00044094
09:07:48|0.00044094
09:07:49|0.00044065
09:07:50|0.00044065
09:07:51|0.00044065
09:07:53|0.00044065
09:07:54|0.00044065
09:07:55|0.0004408
09:07:57|0.0004408
09:07:57|0.0004408
09:07:59|0.0004408
09:08:00|0.0004408
09:08:01|0.0004408
09:08:02|0.0004405
09:08:03|0.0004405
09:08:04|0.00044081
09:08:05|0.00044081
09:08:06|0.00044081
09:08:07|0.00044081
09:08:08|0.00044081
09:08:09|0.00044081
09:08:10|0.00044081
09:08:11|0.00044081
09:08:12|0.00044081
09:08:13|0.00044081
09:08:14|0.00044081
09:08:15|0.00044081
09:08:17|0.00044081
09:08:18|0.00044067
09:08:18|0.00044067
09:08:20|0.00044067
09:08:21|0.00044061
09:08:22|0.00044047
09:08:23|0.00044047
09:08:24|0.00044047
09:08:24|0.00044059
09:08:26|0.00044059
09:08:27|0.00044059
09:08:28|0.00044059
09:08:28|0.00044059
09:08:29|0.00044042
09:08:31|0.00044042
09:08:31|0.00044013
09:08:33|0.00044013
09:08:34|0.00044013
09:08:35|0.00044013
09:08:36|0.00044013
09:08:37|0.00044013
09:08:38|0.00044013
09:08:39|0.00044008
09:08:40|0.00044008
09:08:41|0.00044008
09:08:42|0.00044008
09:08:43|0.00044021
09:08:44|0.00044021
09:08:45|0.00044013
09:08:46|0.00044013
09:08:47|0.00044013
09:08:48|0.00044008
09:08:49|0.00044013
09:08:50|0.00044013
09:08:51|0.00044021
09:08:52|0.0004402
09:08:53|0.00044013
09:08:54|0.00044013
09:08:55|0.00044009
09:08:56|0.00044009
09:08:58|0.00044009
09:09:00|0.00044023
09:09:01|0.00044023
09:09:02|0.00044023
09:09:03|0.00044023
09:09:04|0.00044021
09:09:05|0.00044021
09:09:06|0.00044025
09:09:07|0.00044025
09:09:08|0.00044025
09:09:09|0.00044025
09:09:10|0.00044025
09:09:11|0.00044025
09:09:12|0.00044025
09:09:13|0.00044025
09:09:14|0.00044025
09:09:15|0.00044025
09:09:16|0.00044008
09:09:17|0.00044008
09:09:18|0.00044008
09:09:19|0.00044008
09:09:20|0.00044008
09:09:21|0.00044008
09:09:22|0.00044006
09:09:23|0.00044006
09:09:24|0.00044007
09:09:25|0.00044007
09:09:26|0.00044007
09:09:27|0.00044008
09:09:28|0.00044008
09:09:29|0.00044008
09:09:30|0.00044008
09:09:31|0.00044018
09:09:32|0.00044019
09:09:33|0.00044019
09:09:34|0.00044025
09:09:35|0.00044025
09:09:36|0.00044025
09:09:37|0.00044025
09:09:38|0.00044025
09:09:39|0.00044025
09:09:40|0.00044018
09:09:41|0.00044018
09:09:42|0.00044008
09:09:43|0.00044008
09:09:44|0.0004405
09:09:45|0.00044048
09:09:46|0.0004407
09:09:47|0.0004405
09:09:48|0.00044052
09:09:49|0.00044052
09:09:50|0.00044052
09:09:51|0.00044052
09:09:52|0.0004404
09:09:53|0.0004404
09:09:54|0.00044054
09:09:55|0.00044054
09:09:56|0.00044045
09:09:57|0.00044045
09:09:59|0.00044045
09:10:00|0.00044066
09:10:01|0.00044066
09:10:02|0.00044066
09:10:03|0.0004407
09:10:05|0.00044054
09:10:07|0.00044053
09:10:08|0.00044073
09:10:08|0.0004405
09:10:10|0.00044054
09:10:11|0.00044039
09:10:12|0.00044039
09:10:12|0.00044039
09:10:13|0.00044039
09:10:14|0.00044039
09:10:15|0.00044053
09:10:17|0.00044053
09:10:17|0.00044053
09:10:18|0.00044089
09:10:19|0.00044089
09:10:21|0.00044067
09:10:21|0.00044067
09:10:22|0.00044067
09:10:23|0.00044067
09:10:25|0.00044067
09:10:26|0.00044067
09:10:26|0.00044067
09:10:28|0.00044067
09:10:29|0.00044079
09:10:30|0.00044079
09:10:31|0.00044069
09:10:31|0.00044069
09:10:33|0.00044069
09:10:34|0.00044034
09:10:35|0.0004407
09:10:35|0.0004407
09:10:36|0.0004407
09:10:37|0.0004407
09:10:40|0.0004407
09:10:40|0.0004407
09:10:41|0.0004407
09:10:42|0.0004407
09:10:43|0.0004407
09:10:44|0.0004407
09:10:45|0.0004407
09:10:46|0.0004407
09:10:47|0.0004407
09:10:49|0.00044061
09:10:49|0.00044061
09:10:50|0.00044061
09:10:51|0.00044069
09:10:52|0.00044069
09:10:53|0.0004407
09:10:55|0.0004407
09:10:55|0.0004407
09:10:56|0.0004407
09:10:57|0.0004407
09:11:00|0.0004407
09:11:00|0.0004407
09:11:02|0.0004407
09:11:04|0.0004407
09:11:05|0.0004407
09:11:06|0.0004407
09:11:07|0.0004407
09:11:08|0.0004407
09:11:09|0.0004407
09:11:10|0.00044073
09:11:11|0.00044073
09:11:12|0.00044073
09:11:13|0.00044073
09:11:15|0.00044073
09:11:16|0.00044068
09:11:16|0.00044068
09:11:18|0.00044068
09:11:19|0.00044068
09:11:20|0.00044068
09:11:20|0.00044068
09:11:21|0.00044084
09:11:23|0.00044084
09:11:24|0.00044084
09:11:24|0.00044072
09:11:26|0.00044072
09:11:27|0.00044073
09:11:28|0.00044073
09:11:28|0.00044073
09:11:30|0.00044073
09:11:31|0.00044073
09:11:32|0.00044073
09:11:33|0.00044073
09:11:34|0.00044073
09:11:34|0.00044073
09:11:36|0.00044073
09:11:37|0.00044073
09:11:38|0.00044072
09:11:38|0.0004407
09:11:39|0.0004407
09:11:41|0.0004407
09:11:42|0.0004407
09:11:42|0.0004407
09:11:44|0.0004407
09:11:45|0.0004407
09:11:46|0.0004407
09:11:47|0.00044067
09:11:48|0.00044067
09:11:48|0.00044067
09:11:50|0.00044067
09:11:51|0.00044067
09:11:52|0.00044067
09:11:53|0.00044067
09:11:54|0.00044056
09:11:55|0.00044056
09:11:56|0.00044052
09:11:57|0.00044052
09:11:58|0.00044052
09:11:59|0.00044052
09:12:01|0.00044052
09:12:03|0.00044059
09:12:04|0.00044064
09:12:05|0.00044067
09:12:06|0.00044066
09:12:07|0.00044066
09:12:07|0.00044066
09:12:09|0.00044066
09:12:10|0.00044066
09:12:11|0.00044066
09:12:11|0.00044059
09:12:13|0.00044059
09:12:13|0.00044052
09:12:14|0.00044052
09:12:15|0.00044045
09:12:17|0.00044046
09:12:18|0.00044046
09:12:18|0.00044046
09:12:20|0.00044046
09:12:21|0.00044066
09:12:21|0.00044073
09:12:22|0.0004408
09:12:24|0.0004408
09:12:25|0.0004408
09:12:25|0.0004408
09:12:26|0.0004408
09:12:27|0.0004408
09:12:28|0.0004408
09:12:30|0.00044083
09:12:30|0.00044083
09:12:31|0.00044084
09:12:33|0.00044084
09:12:33|0.00044084
09:12:35|0.0004409
09:12:35|0.0004408
09:12:36|0.00044089
09:12:37|0.00044089
09:12:38|0.00044091
09:12:39|0.00044091
09:12:41|0.00044091
09:12:41|0.00044089
09:12:42|0.00044089
09:12:43|0.00044089
09:12:45|0.00044088
09:12:45|0.0004409
09:12:47|0.0004409
09:12:48|0.0004409
09:12:48|0.0004409
09:12:49|0.0004409
09:12:50|0.0004409
09:12:51|0.0004409
09:12:52|0.0004409
09:12:53|0.0004409
09:12:54|0.0004409
09:12:55|0.0004409
09:12:56|0.0004409
09:12:57|0.0004409
09:12:58|0.0004409
09:13:00|0.0004409
09:13:02|0.0004409
09:13:03|0.0004409
09:13:05|0.0004409
09:13:06|0.0004409
09:13:07|0.0004409
09:13:08|0.0004409
09:13:09|0.0004409
09:13:10|0.0004409
09:13:11|0.0004409
09:13:12|0.0004409
09:13:13|0.0004409
09:13:14|0.0004409
09:13:15|0.0004409
09:13:16|0.0004409
09:13:17|0.0004409
09:13:18|0.0004409
09:13:19|0.0004409
09:13:20|0.0004409
09:13:21|0.0004409
09:13:22|0.0004409
09:13:23|0.0004409
09:13:24|0.0004409
09:13:25|0.0004409
09:13:26|0.0004409
09:13:27|0.0004409
09:13:28|0.00044074
09:13:30|0.00044074
09:13:31|0.0004409
09:13:31|0.0004409
09:13:32|0.00044089
09:13:33|0.0004409
09:13:35|0.0004409
09:13:35|0.0004409
09:13:36|0.00044074
09:13:37|0.00044074
09:13:38|0.0004409
09:13:39|0.0004409
09:13:40|0.0004409
09:13:41|0.0004409
09:13:42|0.0004409
09:13:43|0.0004409
09:13:44|0.0004409
09:13:45|0.0004409
09:13:46|0.0004409
09:13:47|0.0004409
09:13:48|0.0004409
09:13:49|0.0004409
09:13:50|0.0004409
09:13:51|0.0004409
09:13:52|0.0004409
09:13:53|0.0004409
09:13:54|0.0004409
09:13:55|0.0004409
09:13:56|0.0004409
09:13:57|0.00044089
09:13:58|0.0004409
09:13:59|0.0004409
09:14:00|0.0004409
09:14:01|0.0004409
09:14:03|0.0004409
09:14:05|0.0004409
09:14:07|0.00044091
09:14:08|0.00044091
09:14:10|0.0004409
09:14:10|0.0004409
09:14:11|0.0004409
09:14:12|0.0004409
09:14:14|0.0004409
09:14:14|0.0004409
09:14:15|0.0004409
09:14:16|0.0004409
09:14:18|0.0004409
09:14:19|0.00044089
09:14:20|0.0004409
09:14:21|0.0004409
09:14:22|0.0004409
09:14:23|0.0004409
09:14:24|0.0004409
09:14:25|0.0004409
09:14:26|0.0004409
09:14:27|0.0004409
09:14:28|0.0004409
09:14:29|0.0004409
09:14:30|0.0004409
09:14:31|0.0004409
09:14:32|0.0004409
09:14:33|0.0004409
09:14:34|0.0004409
09:14:35|0.0004409
09:14:36|0.0004409
09:14:37|0.00044082
09:14:38|0.00044087
09:14:39|0.00044087
09:14:40|0.0004409
09:14:41|0.00044086
09:14:42|0.00044086
09:14:43|0.00044086
09:14:44|0.00044091
09:14:45|0.00044093
09:14:46|0.00044093
09:14:47|0.00044093
09:14:48|0.00044093
09:14:49|0.00044093
09:14:50|0.00044093
09:14:51|0.00044093
09:14:52|0.00044093
09:14:53|0.00044093
09:14:54|0.00044093
09:14:55|0.00044093
09:14:56|0.00044093
09:14:58|0.00044093
09:14:58|0.00044092
09:14:59|0.0004409
09:15:00|0.0004409
09:15:01|0.0004409
09:15:04|0.0004409
09:15:05|0.00044068
09:15:06|0.00044068
09:15:08|0.00044068
09:15:09|0.00044068
09:15:10|0.00044068
09:15:12|0.00044068
09:15:13|0.00044087
09:15:14|0.0004407
09:15:15|0.0004407
09:15:16|0.0004407
09:15:17|0.0004407
09:15:18|0.0004407
09:15:19|0.0004407
09:15:20|0.0004407
09:15:21|0.0004407
09:15:22|0.0004407
09:15:23|0.00044081
09:15:24|0.00044081
09:15:25|0.00044081
09:15:26|0.00044071
09:15:27|0.00044071
09:15:28|0.00044071
09:15:29|0.00044071
09:15:30|0.00044071
09:15:31|0.00044071
09:15:32|0.00044061
09:15:33|0.00044074
09:15:34|0.00044074
09:15:35|0.00044074
09:15:36|0.00044074
09:15:37|0.00044074
09:15:38|0.00044075
09:15:39|0.00044075
09:15:40|0.00044075
09:15:41|0.00044075
09:15:42|0.00044079
09:15:43|0.00044079
09:15:44|0.00044076
09:15:45|0.00044076
09:15:46|0.00044086
09:15:47|0.00044086
09:15:48|0.00044086
09:15:49|0.00044086
09:15:50|0.00044086
09:15:51|0.00044086
09:15:52|0.00044086
09:15:53|0.00044086
09:15:54|0.0004408
09:15:55|0.00044077
09:15:56|0.00044077
09:15:57|0.00044087
09:15:58|0.00044086
09:15:59|0.00044086
09:16:01|0.00044086
09:16:01|0.00044086
09:16:02|0.00044086
09:16:05|0.00044086
09:16:05|0.00044086
09:16:07|0.00044086
09:16:08|0.00044086
09:16:09|0.00044086
09:16:10|0.00044086
09:16:11|0.00044086
09:16:11|0.00044086
09:16:13|0.00044086
09:16:14|0.00044086
09:16:15|0.00044087
09:16:15|0.00044087
09:16:17|0.00044087
09:16:18|0.00044087
09:16:19|0.00044087
09:16:20|0.00044086
09:16:21|0.00044086
09:16:21|0.00044086
09:16:23|0.00044086
09:16:23|0.00044086
09:16:25|0.00044086
09:16:26|0.00044086
09:16:27|0.00044092
09:16:28|0.00044092
09:16:29|0.00044086
09:16:30|0.00044086
09:16:31|0.00044086
09:16:31|0.00044086
09:16:33|0.00044086
09:16:34|0.00044092
09:16:35|0.00044092
09:16:36|0.00044093
09:16:37|0.00044093
09:16:38|0.00044093
09:16:39|0.00044093
09:16:40|0.00044093
09:16:40|0.00044093
09:16:42|0.00044086
09:16:43|0.00044076
09:16:44|0.00044108
09:16:45|0.0004409
09:16:46|0.00044095
09:16:47|0.00044095
09:16:48|0.00044095
09:16:49|0.00044095
09:16:50|0.00044116
09:16:51|0.00044116
09:16:51|0.0004412
09:16:53|0.0004412
09:16:54|0.0004412
09:16:55|0.0004412
09:16:55|0.00044116
09:16:57|0.00044116
09:16:58|0.00044099
09:16:58|0.00044099
09:16:59|0.00044116
09:17:01|0.00044127
09:17:02|0.00044137
09:17:03|0.00044137
09:17:04|0.00044117
09:17:05|0.00044137
09:17:07|0.00044137
09:17:09|0.00044137
09:17:09|0.00044137
09:17:11|0.00044132
09:17:12|0.00044132
09:17:13|0.00044132
09:17:14|0.00044132
09:17:15|0.00044116
09:17:16|0.00044116
09:17:18|0.00044116
09:17:18|0.00044116
09:17:19|0.00044128
09:17:20|0.00044135
09:17:21|0.00044135
09:17:22|0.00044135
09:17:23|0.00044129
09:17:24|0.00044129
09:17:25|0.00044129
09:17:26|0.00044129
09:17:27|0.00044129
09:17:28|0.00044129
09:17:29|0.00044129
09:17:30|0.00044129
09:17:31|0.00044129
09:17:33|0.00044129
09:17:33|0.00044129
09:17:34|0.00044129
09:17:35|0.00044129
09:17:37|0.00044129
09:17:38|0.00044129
09:17:39|0.00044129
09:17:40|0.00044129
09:17:41|0.00044129
09:17:42|0.00044129
09:17:43|0.000441
09:17:44|0.000441
09:17:45|0.000441
09:17:46|0.00044129
09:17:47|0.00044129
09:17:48|0.00044129
09:17:49|0.00044129
09:17:50|0.0004413
09:17:51|0.00044102
09:17:52|0.00044102
09:17:53|0.00044102
09:17:54|0.00044102
09:17:55|0.00044102
09:17:56|0.00044102
09:17:57|0.0004413
09:17:58|0.00044104
09:17:59|0.0004413
09:18:00|0.00044129
09:18:01|0.00044104
09:18:02|0.00044129
09:18:03|0.00044129
09:18:04|0.00044129
09:18:05|0.00044129
09:18:06|0.00044129
09:18:08|0.0004413
09:18:10|0.0004413
09:18:11|0.00044129
09:18:12|0.00044127
09:18:13|0.00044127
09:18:14|0.00044127
09:18:15|0.00044127
09:18:16|0.00044127
09:18:17|0.00044127
09:18:18|0.00044127
09:18:19|0.00044127
09:18:21|0.00044127
09:18:21|0.00044127
09:18:22|0.00044101
09:18:24|0.00044101
09:18:24|0.00044101
09:18:25|0.00044101
09:18:26|0.00044101
09:18:27|0.00044101
09:18:28|0.00044101
09:18:29|0.00044121
09:18:30|0.00044121
09:18:31|0.00044121
09:18:32|0.00044121
09:18:33|0.00044121
09:18:34|0.00044121
09:18:35|0.00044121
09:18:37|0.00044121
09:18:38|0.00044121
09:18:40|0.00044121
09:18:41|0.00044121
09:18:42|0.00044121
09:18:43|0.00044121
09:18:44|0.00044121
09:18:45|0.00044121
09:18:46|0.00044121
09:18:47|0.00044121
09:18:49|0.00044105
09:18:50|0.00044101
09:18:50|0.00044101
09:18:51|0.00044101
09:18:52|0.00044101
09:18:53|0.00044101
09:18:55|0.00044101
09:18:55|0.00044101
09:18:56|0.00044101
09:18:57|0.00044101
09:18:58|0.00044101
09:18:59|0.00044101
09:19:00|0.00044101
09:19:01|0.000441
09:19:02|0.00044099
09:19:03|0.000441
09:19:05|0.000441
09:19:05|0.000441
09:19:08|0.000441
09:19:09|0.000441
09:19:10|0.00044099
09:19:12|0.00044099
09:19:13|0.00044099
09:19:14|0.00044099
09:19:15|0.00044099
09:19:16|0.00044101
09:19:17|0.00044101
09:19:18|0.00044101
09:19:19|0.00044101
09:19:21|0.00044097
09:19:21|0.00044097
09:19:22|0.00044097
09:19:25|0.00044097
09:19:25|0.00044097
09:19:26|0.00044097
09:19:27|0.00044097
09:19:28|0.00044097
09:19:29|0.00044097
09:19:30|0.00044097
09:19:31|0.00044097
09:19:32|0.00044097
09:19:33|0.00044097
09:19:34|0.00044097
09:19:35|0.00044097
09:19:36|0.00044097
09:19:37|0.00044097
09:19:38|0.00044097
09:19:39|0.00044097
09:19:40|0.00044097
09:19:41|0.00044097
09:19:42|0.00044097
09:19:43|0.00044097
09:19:44|0.00044097
09:19:45|0.00044097
09:19:46|0.00044097
09:19:47|0.00044096
09:19:48|0.00044096
09:19:49|0.00044096
09:19:50|0.00044096
09:19:51|0.00044096
09:19:52|0.00044096
09:19:53|0.00044097
09:19:54|0.00044097
09:19:55|0.00044097
09:19:56|0.00044097
09:19:57|0.00044097
09:19:58|0.00044097
09:19:59|0.00044097
09:20:00|0.00044097
09:20:01|0.00044097
09:20:02|0.00044097
09:20:04|0.00044097
09:20:04|0.00044096
09:20:05|0.00044096
09:20:06|0.00044096
09:20:08|0.00044096
09:20:10|0.00044096
09:20:11|0.00044096
09:20:12|0.00044096
09:20:13|0.00044096
09:20:13|0.00044096
09:20:15|0.00044096
09:20:16|0.00044096
09:20:17|0.00044096
09:20:18|0.00044096
09:20:19|0.00044096
09:20:20|0.00044096
09:20:21|0.00044096
09:20:22|0.00044096
09:20:23|0.00044096
09:20:24|0.00044096
09:20:25|0.000441
09:20:26|0.000441
09:20:27|0.000441
09:20:28|0.00044096
09:20:29|0.00044096
09:20:31|0.00044086
09:20:32|0.00044094
09:20:33|0.00044094
09:20:34|0.00044055
09:20:35|0.00044055
09:20:36|0.00044055
09:20:37|0.00044055
09:20:38|0.00044055
09:20:39|0.00044055
09:20:40|0.00044055
09:20:41|0.00044085
09:20:42|0.00044085
09:20:43|0.00044055
09:20:44|0.00044096
09:20:45|0.00044096
09:20:46|0.00044076
09:20:47|0.00044076
09:20:48|0.00044076
09:20:49|0.00044076
09:20:50|0.00044076
09:20:51|0.00044076
09:20:52|0.000441
09:20:53|0.000441
09:20:54|0.00044076
09:20:55|0.00044076
09:20:56|0.00044076
09:20:57|0.00044135
09:20:58|0.00044165
09:20:59|0.00044165
09:21:00|0.00044165
09:21:01|0.00044165
09:21:02|0.00044165
09:21:03|0.00044165
09:21:04|0.00044165
09:21:05|0.00044165
09:21:06|0.00044165
09:21:07|0.00044165
09:21:08|0.00044165
09:21:10|0.00044146
09:21:10|0.00044146
09:21:13|0.00044165
09:21:14|0.00044165
09:21:16|0.0004415
09:21:16|0.00044165
09:21:18|0.00044165
09:21:18|0.00044148
09:21:19|0.0004415
09:21:20|0.00044149
09:21:21|0.00044169
09:21:22|0.00044165
09:21:23|0.00044169
09:21:24|0.00044169
09:21:25|0.00044169
09:21:27|0.00044173
09:21:27|0.00044173
09:21:29|0.00044173
09:21:30|0.00044173
09:21:31|0.0004417
09:21:32|0.0004417
09:21:33|0.0004417
09:21:34|0.0004417
09:21:35|0.00044185
09:21:36|0.00044185
09:21:37|0.00044185
09:21:37|0.00044185
09:21:38|0.0004417
09:21:40|0.0004417
09:21:41|0.0004417
09:21:41|0.0004417
09:21:43|0.0004417
09:21:44|0.0004417
09:21:45|0.0004417
09:21:45|0.0004417
09:21:47|0.0004417
09:21:48|0.0004417
09:21:49|0.00044169
09:21:50|0.00044169
09:21:51|0.00044168
09:21:52|0.00044168
09:21:52|0.00044168
09:21:54|0.00044168
09:21:55|0.00044168
09:21:56|0.00044165
09:21:56|0.00044165
09:21:58|0.00044165
09:21:59|0.00044165
09:22:00|0.00044165
09:22:01|0.00044167
09:22:02|0.0004417
09:22:03|0.00044173
09:22:04|0.00044173
09:22:05|0.00044168
09:22:06|0.00044165
09:22:07|0.00044165
09:22:08|0.00044165
09:22:08|0.00044165
09:22:11|0.00044154
09:22:13|0.00044154
09:22:14|0.00044154
09:22:15|0.00044154
09:22:16|0.00044154
09:22:17|0.00044167
09:22:19|0.00044167
09:22:20|0.00044167
09:22:21|0.00044167
09:22:22|0.00044167
09:22:23|0.00044167
09:22:24|0.00044167
09:22:25|0.00044167
09:22:26|0.00044167
09:22:27|0.0004415
09:22:28|0.00044162
09:22:29|0.00044162
09:22:30|0.00044162
09:22:31|0.00044162
09:22:32|0.00044139
09:22:33|0.00044139
09:22:34|0.0004415
09:22:35|0.0004415
09:22:36|0.00044132
09:22:37|0.00044132
09:22:38|0.0004415
09:22:39|0.0004415
09:22:40|0.0004416
09:22:41|0.0004415
09:22:42|0.00044151
09:22:43|0.00044151
09:22:44|0.00044151
09:22:45|0.00044151
09:22:46|0.00044151
09:22:47|0.00044141
09:22:48|0.00044141
09:22:50|0.00044141
09:22:51|0.00044141
09:22:52|0.00044141
09:22:53|0.00044141
09:22:53|0.00044141
09:22:55|0.00044141
09:22:56|0.00044141
09:22:56|0.00044141
09:22:57|0.00044141
09:22:59|0.00044141
09:23:00|0.00044141
09:23:01|0.00044141
09:23:01|0.00044141
09:23:03|0.00044141
09:23:03|0.00044149
09:23:05|0.00044149
09:23:06|0.00044141
09:23:07|0.00044141
09:23:07|0.00044141
09:23:09|0.00044141
09:23:10|0.00044141
09:23:12|0.0004415
09:23:14|0.00044163
09:23:15|0.00044151
09:23:16|0.0004417
09:23:17|0.0004417
09:23:18|0.0004417
09:23:19|0.0004417
09:23:20|0.0004417
09:23:22|0.00044168
09:23:22|0.00044152
09:23:24|0.00044153
09:23:24|0.0004417
09:23:25|0.0004417
09:23:26|0.0004417
09:23:28|0.00044184
09:23:28|0.00044184
09:23:31|0.00044184
09:23:31|0.00044184
09:23:32|0.00044184
09:23:33|0.00044161
09:23:34|0.00044161
09:23:35|0.00044161
09:23:36|0.00044161
09:23:38|0.00044171
09:23:38|0.00044171
09:23:39|0.00044163
09:23:40|0.00044163
09:23:41|0.0004414
09:23:42|0.0004414
09:23:43|0.00044161
09:23:44|0.00044161
09:23:45|0.00044161
09:23:46|0.00044161
09:23:47|0.00044161
09:23:49|0.00044161
09:23:49|0.00044161
09:23:50|0.00044161
09:23:51|0.00044161
09:23:52|0.00044161
09:23:53|0.00044161
09:23:54|0.00044128
09:23:55|0.00044128
09:23:57|0.00044128
09:23:57|0.00044156
09:23:58|0.00044156
09:23:59|0.00044156
09:24:00|0.00044161
09:24:01|0.00044161
09:24:02|0.0004414
09:24:03|0.0004414
09:24:04|0.0004414
09:24:05|0.0004414
09:24:07|0.00044141
09:24:08|0.00044141
09:24:08|0.00044141
09:24:10|0.00044141
09:24:11|0.00044141
09:24:13|0.00044141
09:24:15|0.00044158
09:24:16|0.00044158
09:24:16|0.00044155
09:24:17|0.00044155
09:24:18|0.00044155
09:24:20|0.00044155
09:24:21|0.00044155
09:24:21|0.00044155
09:24:22|0.00044155
09:24:23|0.00044155
09:24:25|0.00044155
09:24:26|0.00044155
09:24:27|0.0004415
09:24:28|0.00044161
09:24:29|0.00044161
09:24:30|0.00044161
09:24:31|0.00044162
09:24:32|0.00044162
09:24:33|0.00044162
09:24:34|0.00044162
09:24:35|0.00044162
09:24:36|0.00044162
09:24:37|0.00044162
09:24:37|0.00044162
09:24:39|0.00044162
09:24:40|0.00044162
09:24:41|0.00044163
09:24:41|0.00044163
09:24:43|0.0004415
09:24:44|0.0004415
09:24:45|0.0004415
09:24:46|0.00044162
09:24:47|0.00044162
09:24:47|0.00044162
09:24:49|0.00044162
09:24:50|0.00044179
09:24:51|0.00044172
09:24:51|0.00044172
09:24:52|0.00044172
09:24:53|0.00044161
09:24:55|0.00044162
09:24:55|0.00044162
09:24:57|0.00044169
09:24:58|0.00044169
09:24:59|0.00044169
09:24:59|0.00044169
09:25:01|0.00044162
09:25:02|0.00044162
09:25:03|0.00044159
09:25:04|0.00044159
09:25:04|0.00044159
09:25:06|0.00044159
09:25:07|0.00044159
09:25:07|0.00044169
09:25:08|0.00044169
09:25:10|0.00044169
09:25:10|0.00044169
09:25:12|0.00044159
09:25:14|0.00044159
09:25:15|0.00044162
09:25:17|0.00044162
09:25:18|0.00044162
09:25:18|0.00044162
09:25:21|0.00044161
09:25:21|0.00044159
09:25:22|0.00044159
09:25:24|0.00044159
09:25:24|0.00044159
09:25:25|0.00044159
09:25:26|0.00044159
09:25:27|0.00044159
09:25:28|0.00044159
09:25:29|0.00044159
09:25:30|0.00044159
09:25:31|0.00044158
09:25:32|0.00044158
09:25:33|0.00044158
09:25:34|0.00044151
09:25:35|0.00044151
09:25:36|0.00044157
09:25:37|0.00044157
09:25:38|0.00044157
09:25:39|0.00044123
09:25:40|0.00044123
09:25:41|0.00044123
09:25:42|0.00044123
09:25:43|0.00044129
09:25:44|0.00044123
09:25:45|0.00044123
09:25:46|0.00044123
09:25:47|0.00044123
09:25:48|0.00044123
09:25:49|0.00044134
09:25:50|0.00044134
09:25:51|0.00044134
09:25:52|0.00044134
09:25:53|0.00044134
09:25:54|0.00044134
09:25:55|0.00044134
09:25:56|0.00044134
09:25:57|0.00044134
09:25:58|0.00044134
09:25:59|0.00044134
09:26:00|0.00044126
09:26:02|0.00044126
09:26:02|0.00044126
09:26:03|0.00044126
09:26:04|0.00044124
09:26:05|0.00044124
09:26:06|0.00044124
09:26:07|0.00044124
09:26:08|0.00044129
09:26:09|0.00044126
09:26:10|0.00044126
09:26:11|0.00044126
09:26:12|0.00044126
09:26:14|0.00044124
09:26:15|0.00044124
09:26:16|0.00044124
09:26:17|0.00044124
09:26:18|0.00044124
09:26:20|0.00044124
09:26:21|0.00044124
09:26:22|0.00044124
09:26:22|0.00044124
09:26:24|0.00044126
09:26:25|0.00044126
09:26:26|0.00044126
09:26:27|0.0004413
09:26:28|0.00044124
09:26:29|0.00044128
09:26:30|0.00044128
09:26:31|0.00044128
09:26:32|0.00044124
09:26:33|0.00044124
09:26:34|0.00044124
09:26:35|0.00044124
09:26:36|0.00044124
09:26:37|0.00044124
09:26:38|0.00044124
09:26:39|0.00044124
09:26:40|0.00044124
09:26:41|0.00044124
09:26:42|0.00044124
09:26:43|0.00044124
09:26:44|0.00044124
09:26:45|0.00044124
09:26:46|0.00044124
09:26:47|0.00044124
09:26:48|0.00044125
09:26:49|0.00044125
09:26:50|0.00044124
09:26:51|0.00044124
09:26:52|0.00044124
09:26:53|0.00044124
09:26:54|0.00044124
09:26:55|0.00044124
09:26:56|0.00044124
09:26:57|0.00044124
09:26:58|0.00044124
09:26:59|0.00044125
09:27:00|0.00044125
09:27:01|0.00044124
09:27:02|0.00044124
09:27:03|0.00044124
09:27:04|0.00044124
09:27:05|0.00044124
09:27:06|0.00044124
09:27:07|0.00044124
09:27:08|0.00044124
09:27:09|0.00044124
09:27:10|0.00044124
09:27:11|0.00044124
09:27:12|0.00044124
09:27:13|0.00044124
09:27:14|0.00044134
09:27:16|0.00044124
09:27:18|0.00044123
09:27:18|0.00044123
09:27:20|0.00044123
09:27:21|0.00044105
09:27:22|0.00044117
09:27:23|0.00044117
09:27:24|0.00044117
09:27:25|0.00044117
09:27:26|0.00044117
09:27:27|0.00044117
09:27:28|0.00044109
09:27:29|0.00044102
09:27:30|0.00044102
09:27:31|0.00044102
09:27:32|0.00044103
09:27:33|0.00044103
09:27:34|0.00044103
09:27:35|0.00044103
09:27:36|0.00044103
09:27:38|0.00044101
09:27:38|0.000441
09:27:40|0.000441
09:27:40|0.000441
09:27:41|0.00044101
09:27:42|0.00044101
09:27:43|0.00044101
09:27:44|0.00044101
09:27:47|0.00044101
09:27:47|0.00044101
09:27:48|0.00044101
09:27:49|0.000441
09:27:51|0.000441
09:27:52|0.00044115
09:27:52|0.00044115
09:27:53|0.00044102
09:27:54|0.00044115
09:27:55|0.00044115
09:27:56|0.00044115
09:27:57|0.00044124
09:27:58|0.00044124
09:27:59|0.00044124
09:28:00|0.00044124
09:28:01|0.00044124
09:28:03|0.00044115
09:28:03|0.00044121
09:28:04|0.00044109
09:28:05|0.00044109
09:28:06|0.00044115
09:28:07|0.00044115
09:28:08|0.00044115
09:28:09|0.00044115
09:28:10|0.00044115
09:28:11|0.00044121
09:28:12|0.00044121
09:28:13|0.00044121
09:28:14|0.00044113
09:28:16|0.00044115
09:28:18|0.00044125
09:28:20|0.00044125
09:28:21|0.00044125
09:28:22|0.00044125
09:28:23|0.00044125
09:28:23|0.0004412
09:28:25|0.00044121
09:28:25|0.00044121
09:28:27|0.00044125
09:28:28|0.00044125
09:28:29|0.00044125
09:28:30|0.00044125
09:28:31|0.00044125
09:28:32|0.00044125
09:28:32|0.00044124
09:28:33|0.00044124
09:28:35|0.00044124
09:28:36|0.00044124
09:28:37|0.00044124
09:28:38|0.00044124
09:28:39|0.00044124
09:28:40|0.00044124
09:28:41|0.00044124
09:28:42|0.00044124
09:28:44|0.00044122
09:28:45|0.00044122
09:28:45|0.00044122
09:28:46|0.00044116
09:28:47|0.00044116
09:28:48|0.00044116
09:28:49|0.00044115
09:28:50|0.00044115
09:28:51|0.00044115
09:28:52|0.00044115
09:28:53|0.00044115
09:28:55|0.00044122
09:28:56|0.00044122
09:28:56|0.00044122
09:28:58|0.00044122
09:28:58|0.00044122
09:28:59|0.00044122
09:29:01|0.00044122
09:29:01|0.00044107
09:29:02|0.00044111
09:29:03|0.00044111
09:29:04|0.00044111
09:29:05|0.00044111
09:29:06|0.00044111
09:29:07|0.00044076
09:29:09|0.00044086
09:29:10|0.00044086
09:29:10|0.00044086
09:29:11|0.00044071
09:29:12|0.00044071
09:29:13|0.00044071
09:29:14|0.00044071
09:29:15|0.00044071
09:29:18|0.00044071
09:29:19|0.00044071
09:29:20|0.00044071
09:29:21|0.00044071
09:29:23|0.00044071
09:29:24|0.00044071
09:29:25|0.00044071
09:29:26|0.00044069
09:29:27|0.00044069
09:29:28|0.00044061
09:29:29|0.00044061
09:29:30|0.00044061
09:29:31|0.00044061
09:29:32|0.00044061
09:29:33|0.00044061
09:29:33|0.00044061
09:29:35|0.00044061
09:29:36|0.00044061
09:29:36|0.00044061
09:29:38|0.00044085
09:29:39|0.00044085
09:29:40|0.00044077
09:29:42|0.00044071
09:29:42|0.00044071
09:29:43|0.00044071
09:29:44|0.0004407
09:29:45|0.0004408
09:29:46|0.0004408
09:29:48|0.0004408
09:29:49|0.0004408
09:29:49|0.0004408
09:29:50|0.0004408
09:29:51|0.0004408
09:29:53|0.0004408
09:29:54|0.00044087
09:29:54|0.00044087
09:29:55|0.00044086
09:29:56|0.00044079
09:29:57|0.00044071
09:29:59|0.00044069
09:29:59|0.00044069
09:30:00|0.000441
09:30:01|0.00044079
09:30:02|0.00044079
09:30:04|0.00044079
09:30:04|0.00044079
09:30:06|0.00044079
09:30:06|0.00044079
09:30:09|0.00044086
09:30:09|0.00044086
09:30:10|0.000441
09:30:11|0.00044099
09:30:12|0.00044099
09:30:13|0.00044099
09:30:15|0.00044086
09:30:15|0.00044086
09:30:16|0.00044086
09:30:19|0.00044086
09:30:19|0.00044125
09:30:20|0.00044116
09:30:22|0.00044117
09:30:23|0.00044117
09:30:24|0.00044117
09:30:25|0.00044117
09:30:26|0.00044125
09:30:27|0.00044123
09:30:28|0.00044122
09:30:29|0.00044122
09:30:30|0.00044122
09:30:31|0.00044122
09:30:32|0.00044122
09:30:34|0.00044122
09:30:35|0.00044112
09:30:35|0.00044112
09:30:37|0.00044112
09:30:38|0.00044111
09:30:39|0.00044117
09:30:40|0.00044112
09:30:40|0.00044112
09:30:41|0.00044112
09:30:42|0.00044112
09:30:44|0.00044112
09:30:45|0.00044112
09:30:46|0.00044112
09:30:47|0.00044112
09:30:48|0.00044112
09:30:49|0.00044112
09:30:50|0.00044112
09:30:51|0.00044112
09:30:51|0.00044112
09:30:53|0.00044112
09:30:54|0.00044112
09:30:55|0.00044112
09:30:56|0.00044112
09:30:57|0.00044112
09:30:59|0.00044098
09:31:00|0.00044095
09:31:00|0.00044099
09:31:02|0.00044099
09:31:02|0.00044099
09:31:03|0.00044117
09:31:04|0.00044122
09:31:05|0.00044114
09:31:06|0.00044114
09:31:07|0.00044114
09:31:09|0.00044114
09:31:09|0.00044107
09:31:10|0.00044107
09:31:11|0.00044107
09:31:12|0.00044107
09:31:13|0.00044107
09:31:15|0.00044107
09:31:15|0.00044124
09:31:16|0.00044124
09:31:18|0.00044124
09:31:20|0.00044124
09:31:21|0.00044117
09:31:23|0.00044117
09:31:24|0.00044117
09:31:25|0.00044117
09:31:26|0.00044117
09:31:27|0.00044117
09:31:28|0.00044117
09:31:29|0.00044117
09:31:30|0.00044117
09:31:31|0.00044122
09:31:32|0.00044122
09:31:33|0.00044122
09:31:34|0.00044122
09:31:35|0.00044122
09:31:36|0.00044123
09:31:37|0.00044123
09:31:38|0.00044123
09:31:39|0.00044123
09:31:40|0.00044123
09:31:41|0.00044123
09:31:42|0.00044117
09:31:44|0.00044117
09:31:45|0.00044095
09:31:45|0.000441
09:31:46|0.000441
09:31:47|0.000441
09:31:49|0.000441
09:31:49|0.000441
09:31:51|0.000441
09:31:52|0.00044099
09:31:53|0.00044099
09:31:54|0.00044099
09:31:55|0.00044099
09:31:56|0.000441
09:31:57|0.000441
09:31:58|0.000441
09:31:59|0.00044093
09:32:00|0.00044093
09:32:01|0.00044099
09:32:02|0.00044099
09:32:03|0.00044099
09:32:04|0.00044099
09:32:04|0.00044099
09:32:06|0.00044099
09:32:07|0.00044099
09:32:08|0.00044112
09:32:08|0.00044112
09:32:09|0.00044112
09:32:10|0.00044112
09:32:12|0.000441
09:32:13|0.000441
09:32:14|0.000441
09:32:15|0.000441
09:32:15|0.000441
09:32:17|0.000441
09:32:17|0.00044093
09:32:19|0.000441
09:32:21|0.00044113
09:32:23|0.00044113
09:32:23|0.00044099
09:32:24|0.00044099
09:32:26|0.00044099
09:32:26|0.00044099
09:32:28|0.00044099
09:32:29|0.00044109
09:32:30|0.0004413
09:32:30|0.0004413
09:32:31|0.0004413
09:32:32|0.0004413
09:32:34|0.00044142
09:32:35|0.00044131
09:32:36|0.00044131
09:32:37|0.00044127
09:32:37|0.00044127
09:32:39|0.00044127
09:32:40|0.00044127
09:32:41|0.00044127
09:32:42|0.00044143
09:32:42|0.00044125
09:32:44|0.00044125
09:32:45|0.00044125
09:32:46|0.00044125
09:32:47|0.0004415
09:32:47|0.00044132
09:32:49|0.00044133
09:32:50|0.00044133
09:32:51|0.00044133
09:32:52|0.00044134
09:32:53|0.00044135
09:32:54|0.00044154
09:32:55|0.00044154
09:32:55|0.00044154
09:32:57|0.00044154
09:32:58|0.00044154
09:32:59|0.00044155
09:33:00|0.00044154
09:33:01|0.00044154
09:33:02|0.00044154
09:33:03|0.00044154
09:33:03|0.00044154
09:33:04|0.00044154
09:33:06|0.00044154
09:33:07|0.00044154
09:33:08|0.00044154
09:33:09|0.00044154
09:33:10|0.00044154
09:33:11|0.00044154
09:33:12|0.00044157
09:33:13|0.00044157
09:33:14|0.00044157
09:33:14|0.00044158
09:33:15|0.00044154
09:33:17|0.00044154
09:33:18|0.00044154
09:33:19|0.00044154
09:33:20|0.00044154
09:33:22|0.00044154
09:33:23|0.00044158
09:33:24|0.00044159
09:33:25|0.00044159
09:33:27|0.00044159
09:33:29|0.00044153
09:33:29|0.00044153
09:33:30|0.00044153
09:33:31|0.00044153
09:33:32|0.00044153
09:33:33|0.0004415
09:33:34|0.0004415
09:33:35|0.0004415
09:33:36|0.0004415
09:33:37|0.0004415
09:33:39|0.0004415
09:33:39|0.0004415
09:33:40|0.0004415
09:33:42|0.0004415
09:33:42|0.0004415
09:33:43|0.00044137
09:33:44|0.00044137
09:33:45|0.00044137
09:33:46|0.0004415
09:33:47|0.0004415
09:33:48|0.0004415
09:33:49|0.00044138
09:33:50|0.00044138
09:33:51|0.00044138
09:33:52|0.00044146
09:33:53|0.00044145
09:33:54|0.00044138
09:33:56|0.00044137
09:33:57|0.00044137
09:33:57|0.00044137
09:33:59|0.00044137
09:33:59|0.00044144
09:34:00|0.00044144
09:34:01|0.00044144
09:34:02|0.00044144
09:34:03|0.00044144
09:34:05|0.00044145
09:34:06|0.00044145
09:34:06|0.00044145
09:34:07|0.00044145
09:34:08|0.00044145
09:34:10|0.00044145
09:34:10|0.00044145
09:34:11|0.00044145
09:34:12|0.00044145
09:34:13|0.00044145
09:34:14|0.0004414
09:34:16|0.0004414
09:34:16|0.00044137
09:34:19|0.00044137
09:34:19|0.00044137
09:34:20|0.00044101
09:34:22|0.00044086
09:34:24|0.00044086
09:34:25|0.0004405
09:34:26|0.0004405
09:34:27|0.00043994
09:34:28|0.00043949
09:34:29|0.00043952
09:34:30|0.00043954
09:34:30|0.00043965
09:34:32|0.00043965
09:34:33|0.00043965
09:34:34|0.00043993
09:34:35|0.00043993
09:34:35|0.00043993
09:34:37|0.0004396
09:34:38|0.0004396
09:34:39|0.0004396
09:34:40|0.00043969
09:34:41|0.00043949
09:34:41|0.00043949
09:34:43|0.00043949
09:34:44|0.00043925
09:34:45|0.00043883
09:34:46|0.00043836
09:34:47|0.00043866
09:34:48|0.00043866
09:34:49|0.000439
09:34:50|0.00043909
09:34:51|0.00043837
09:34:52|0.00043891
09:34:53|0.00043891
09:34:54|0.00043891
09:34:55|0.00043891
09:34:56|0.00043884
09:34:57|0.00043884
09:34:58|0.00043884
09:34:59|0.00043889
09:35:00|0.00043888
09:35:01|0.00043884
09:35:02|0.00043881
09:35:04|0.00043881
09:35:04|0.00043881
09:35:06|0.00043881
09:35:07|0.00043881
09:35:08|0.00043881
09:35:08|0.00043881
09:35:09|0.00043857
09:35:11|0.00043825
09:35:11|0.00043802
09:35:12|0.00043817
09:35:13|0.00043864
09:35:15|0.00043847
09:35:15|0.00043884
09:35:16|0.00043838
09:35:17|0.00043838
09:35:20|0.00043839
09:35:21|0.0004384
09:35:21|0.00043839
09:35:23|0.00043866
09:35:25|0.00043869
09:35:27|0.00043869
09:35:27|0.0004387
09:35:30|0.00043872
09:35:30|0.0004387
09:35:31|0.00043884
09:35:32|0.00043884
09:35:33|0.00043884
09:35:34|0.00043896
09:35:35|0.00043896
09:35:37|0.00043896
09:35:37|0.00043896
09:35:38|0.00043895
09:35:39|0.00043902
09:35:40|0.00043947
09:35:41|0.00043948
09:35:43|0.00043942
09:35:44|0.00043947
09:35:45|0.00043947
09:35:46|0.00043949
09:35:47|0.00043949
09:35:48|0.00043956
09:35:49|0.00043964
09:35:50|0.00043964
09:35:51|0.00043964
09:35:52|0.00043964
09:35:54|0.00043952
09:35:55|0.00043949
09:35:56|0.00043949
09:35:57|0.00043949
09:35:58|0.00043947
09:35:59|0.00043947
09:36:00|0.00043947
09:36:01|0.00043909
09:36:02|0.00043866
09:36:03|0.00043866
09:36:04|0.00043866
09:36:05|0.0004385
09:36:06|0.00043851
09:36:07|0.00043833
09:36:08|0.00043821
09:36:09|0.00043849
09:36:10|0.00043846
09:36:11|0.00043896
09:36:12|0.00043896
09:36:13|0.00043896
09:36:14|0.00043896
09:36:15|0.00043896
09:36:16|0.00043822
09:36:16|0.00043822
09:36:17|0.00043845
09:36:18|0.00043845
09:36:20|0.00043845
09:36:21|0.00043833
09:36:22|0.00043846
09:36:23|0.00043846
09:36:25|0.00043865
09:36:27|0.00043866
09:36:29|0.00043866
09:36:30|0.00043866
09:36:30|0.00043884
09:36:32|0.00043896
09:36:33|0.00043869
09:36:35|0.00043896
09:36:36|0.00043956
09:36:37|0.00043956
09:36:38|0.00043956
09:36:39|0.00043965
09:36:40|0.00043959
09:36:41|0.00043955
09:36:42|0.00043962
09:36:43|0.00043962
09:36:44|0.00043979
09:36:45|0.00043979
09:36:46|0.00043972
09:36:48|0.00043928
09:36:48|0.00043999
09:36:50|0.00043999
09:36:51|0.00043963
09:36:52|0.00043979
09:36:53|0.00043968
09:36:54|0.00043972
09:36:55|0.00043972
09:36:56|0.00043955
09:36:57|0.00043955
09:36:58|0.00043955
09:36:59|0.00043955
09:37:00|0.00043955
09:37:01|0.00043955
09:37:02|0.00043955
09:37:03|0.00043955
09:37:03|0.00043955
09:37:05|0.00043936
09:37:06|0.00043936
09:37:07|0.00043936
09:37:08|0.00043936
09:37:09|0.00043936
09:37:10|0.00043936
09:37:11|0.00043935
09:37:12|0.00043932
09:37:13|0.00043932
09:37:13|0.00043932
09:37:15|0.00043931
09:37:16|0.00043931
09:37:17|0.00043931
09:37:18|0.00043931
09:37:19|0.00043931
09:37:20|0.00043931
09:37:21|0.00043931
09:37:22|0.00043931
09:37:23|0.00043931
09:37:24|0.00043931
09:37:25|0.00043931
09:37:26|0.00043931
09:37:27|0.00043923
09:37:28|0.00043923
09:37:29|0.00043921
09:37:30|0.00043945
09:37:31|0.00043931
09:37:32|0.00043931
09:37:33|0.00043938
09:37:34|0.00043938
09:37:35|0.00043938
09:37:36|0.00043938
09:37:37|0.00043933
09:37:38|0.00043933
09:37:39|0.00043933
09:37:40|0.00043955
09:37:41|0.00043955
09:37:42|0.0004387
09:37:43|0.0004387
09:37:44|0.00043931
09:37:45|0.00043933
09:37:46|0.00043933
09:37:47|0.00043933
09:37:48|0.00043933
09:37:49|0.00043933
09:37:50|0.00043933
09:37:51|0.00043933
09:37:52|0.00043933
09:37:53|0.00043933
09:37:54|0.0004395
09:37:55|0.0004395
09:37:56|0.0004395
09:37:57|0.0004395
09:37:58|0.0004395
09:37:59|0.00043933
09:38:00|0.00043933
09:38:02|0.00043933
09:38:03|0.00043938
09:38:04|0.00043938
09:38:05|0.00043938
09:38:06|0.00043938
09:38:07|0.00043938
09:38:08|0.00043938
09:38:09|0.00043938
09:38:10|0.00043938
09:38:11|0.00043938
09:38:12|0.00043938
09:38:13|0.00043938
09:38:14|0.00043938
09:38:15|0.00043938
09:38:16|0.00043938
09:38:17|0.00043938
09:38:18|0.00043938
09:38:19|0.00043938
09:38:20|0.00043918
09:38:21|0.00043918
09:38:22|0.00043918
09:38:23|0.00043918
09:38:24|0.00043918
09:38:25|0.00043918
09:38:27|0.00043918
09:38:28|0.0004392
09:38:29|0.00043918
09:38:30|0.00043918
09:38:32|0.00043918
09:38:33|0.00043916
09:38:34|0.00043916
09:38:35|0.00043916
09:38:36|0.00043916
09:38:37|0.00043916
09:38:38|0.00043916
09:38:39|0.00043916
09:38:40|0.00043916
09:38:41|0.00043916
09:38:42|0.00043908
09:38:43|0.00043908
09:38:44|0.00043908
09:38:45|0.0004391
09:38:46|0.0004391
09:38:47|0.00043916
09:38:48|0.0004392
09:38:49|0.0004392
09:38:50|0.0004392
09:38:51|0.00043916
09:38:52|0.00043916
09:38:53|0.0004391
09:38:54|0.00043909
09:38:55|0.00043909
09:38:56|0.00043909
09:38:57|0.00043909
09:38:58|0.00043909
09:38:59|0.00043909
09:39:00|0.00043909
09:39:01|0.00043852
09:39:02|0.00043852
09:39:03|0.00043897
09:39:04|0.00043909
09:39:05|0.00043909
09:39:06|0.00043909
09:39:07|0.00043909
09:39:08|0.00043909
09:39:09|0.00043909
09:39:10|0.00043909
09:39:11|0.00043919
09:39:12|0.00043919
09:39:13|0.00043919
09:39:14|0.00043919
09:39:15|0.00043918
09:39:16|0.00043918
09:39:17|0.00043918
09:39:18|0.00043918
09:39:19|0.00043918
09:39:20|0.00043918
09:39:21|0.00043918
09:39:23|0.00043918
09:39:24|0.00043918
09:39:25|0.00043919
09:39:26|0.00043919
09:39:28|0.00043919
09:39:30|0.00043919
09:39:31|0.00043919
09:39:32|0.00043919
09:39:33|0.00043919
09:39:34|0.00043919
09:39:35|0.00043919
09:39:36|0.00043933
09:39:37|0.00043933
09:39:38|0.00043933
09:39:39|0.00043933
09:39:40|0.0004391
09:39:41|0.0004391
09:39:42|0.00043917
09:39:43|0.00043917
09:39:44|0.00043919
09:39:45|0.0004391
09:39:46|0.00043949
09:39:47|0.00043949
09:39:48|0.00043919
09:39:49|0.00043919
09:39:50|0.00043919
09:39:51|0.00043919
09:39:52|0.00043919
09:39:53|0.00043929
09:39:54|0.00043929
09:39:55|0.00043922
09:39:56|0.00043949
09:39:57|0.00043928
09:39:58|0.0004391
09:39:59|0.0004391
09:40:00|0.0004391
09:40:01|0.0004391
09:40:02|0.0004391
09:40:03|0.00043911
09:40:04|0.00043911
09:40:05|0.00043911
09:40:06|0.00043919
09:40:07|0.00043919
09:40:08|0.00043919
09:40:09|0.00043919
09:40:10|0.00043919
09:40:11|0.00043919
09:40:12|0.00043919
09:40:13|0.00043911
09:40:14|0.0004391
09:40:15|0.0004391
09:40:16|0.0004391
09:40:17|0.00043919
09:40:18|0.00043919
09:40:19|0.00043919
09:40:20|0.00043919
09:40:21|0.00043914
09:40:22|0.00043914
09:40:23|0.00043858
09:40:24|0.00043858
09:40:25|0.00043857
09:40:26|0.0004383
09:40:27|0.0004383
09:40:29|0.00043824
09:40:31|0.000438
09:40:32|0.00043783
09:40:33|0.000438
09:40:34|0.000438
09:40:35|0.000438
09:40:36|0.00043796
09:40:37|0.00043789
09:40:38|0.00043789
09:40:39|0.00043767
09:40:41|0.00043767
09:40:42|0.00043767
09:40:43|0.00043776
09:40:44|0.00043769
09:40:45|0.00043769
09:40:46|0.00043787
09:40:47|0.00043787
09:40:48|0.00043787
09:40:49|0.00043781
09:40:50|0.00043781
09:40:51|0.00043782
09:40:52|0.00043782
09:40:53|0.00043767
09:40:54|0.00043767
09:40:55|0.00043767
09:40:56|0.00043768
09:40:58|0.00043769
09:40:58|0.00043769
09:40:59|0.00043769
09:41:00|0.00043812
09:41:01|0.00043812
09:41:02|0.00043812
09:41:03|0.00043812
09:41:04|0.00043812
09:41:05|0.00043812
09:41:06|0.00043812
09:41:08|0.00043812
09:41:09|0.00043812
09:41:10|0.0004387
09:41:11|0.00043868
09:41:12|0.00043868
09:41:13|0.00043868
09:41:14|0.00043868
09:41:15|0.00043894
09:41:16|0.00043894
09:41:17|0.000439
09:41:18|0.00043901
09:41:19|0.00043902
09:41:20|0.00043903
09:41:21|0.0004391
09:41:22|0.0004391
09:41:23|0.0004391
09:41:24|0.00043894
09:41:25|0.00043894
09:41:26|0.00043885
09:41:27|0.00043831
09:41:28|0.00043859
09:41:29|0.00043894
09:41:31|0.00043863
09:41:32|0.00043892
09:41:33|0.00043894
09:41:34|0.0004386
09:41:36|0.0004386
09:41:37|0.0004386
09:41:39|0.00043883
09:41:39|0.00043883
09:41:41|0.00043865
09:41:42|0.00043865
09:41:42|0.00043865
09:41:43|0.00043861
09:41:44|0.00043861
09:41:46|0.00043861
09:41:46|0.00043865
09:41:48|0.00043864
09:41:48|0.00043864
09:41:49|0.00043865
09:41:51|0.00043865
09:41:52|0.00043865
09:41:53|0.00043865
09:41:54|0.00043865
09:41:55|0.00043865
09:41:55|0.0004386
09:41:57|0.00043865
09:41:57|0.00043846
09:41:59|0.00043846
09:42:00|0.00043846
09:42:01|0.00043861
09:42:02|0.00043861
09:42:03|0.00043861
09:42:03|0.00043861
09:42:05|0.00043861
09:42:05|0.00043861
09:42:08|0.00043861
09:42:08|0.00043861
09:42:09|0.00043846
09:42:11|0.00043829
09:42:11|0.00043838
09:42:12|0.00043841
09:42:13|0.00043841
09:42:14|0.00043841
09:42:15|0.00043829
09:42:16|0.00043841
09:42:17|0.00043841
09:42:18|0.00043841
09:42:20|0.00043842
09:42:20|0.00043842
09:42:21|0.00043842
09:42:22|0.00043841
09:42:23|0.00043841
09:42:24|0.00043859
09:42:25|0.00043846
09:42:26|0.00043841
09:42:28|0.00043828
09:42:28|0.0004379
09:42:31|0.0004379
09:42:32|0.00043782
09:42:34|0.00043777
09:42:35|0.00043777
09:42:36|0.00043803
09:42:37|0.00043803
09:42:39|0.00043769
09:42:39|0.00043762
09:42:42|0.00043777
09:42:42|0.00043777
09:42:43|0.00043803
09:42:44|0.00043803
09:42:45|0.00043803
09:42:46|0.00043779
09:42:47|0.00043802
09:42:48|0.00043802
09:42:49|0.00043778
09:42:50|0.00043802
09:42:51|0.00043783
09:42:52|0.00043783
09:42:53|0.00043783
09:42:54|0.00043778
09:42:55|0.00043778
09:42:56|0.00043778
09:42:57|0.0004378
09:42:58|0.00043802
09:42:59|0.00043802
09:43:00|0.00043802
09:43:01|0.00043803
09:43:02|0.00043803
09:43:03|0.00043803
09:43:04|0.00043869
09:43:05|0.00043869
09:43:06|0.00043869
09:43:07|0.00043813
09:43:08|0.00043882
09:43:09|0.00043846
09:43:10|0.00043845
09:43:11|0.00043845
09:43:13|0.00043845
09:43:13|0.00043845
09:43:14|0.00043845
09:43:16|0.00043817
09:43:17|0.00043817
09:43:18|0.00043813
09:43:18|0.00043813
09:43:19|0.00043832
09:43:20|0.00043832
09:43:22|0.00043783
09:43:22|0.00043778
09:43:23|0.000438
09:43:24|0.00043797
09:43:25|0.00043762
09:43:26|0.00043762
09:43:27|0.0004376
09:43:28|0.00043756
09:43:29|0.0004375
09:43:32|0.00043746
09:43:33|0.00043735
09:43:34|0.00043735
09:43:35|0.00043735
09:43:37|0.00043706
09:43:38|0.00043705
09:43:39|0.00043712
09:43:40|0.00043712
09:43:41|0.00043712
09:43:43|0.00043712
09:43:45|0.00043715
09:43:45|0.00043713
09:43:46|0.00043705
09:43:47|0.00043705
09:43:48|0.00043737
09:43:49|0.00043705
09:43:51|0.00043705
09:43:52|0.00043734
09:43:53|0.00043737
09:43:54|0.00043739
09:43:55|0.00043739
09:43:56|0.00043739
09:43:57|0.00043739
09:43:58|0.00043748
09:43:59|0.00043774
09:44:00|0.00043774
09:44:01|0.00043774
09:44:02|0.00043765
09:44:03|0.00043765
09:44:04|0.00043765
09:44:05|0.00043772
09:44:06|0.00043772
09:44:07|0.00043753
09:44:08|0.00043786
09:44:09|0.00043786
09:44:10|0.00043786
09:44:11|0.00043786
09:44:12|0.00043786
09:44:13|0.0004377
09:44:14|0.00043759
09:44:15|0.00043759
09:44:16|0.00043772
09:44:17|0.00043772
09:44:18|0.00043772
09:44:19|0.00043708
09:44:20|0.00043765
09:44:21|0.00043765
09:44:22|0.00043735
09:44:23|0.00043735
09:44:24|0.00043733
09:44:25|0.00043733
09:44:26|0.00043756
09:44:28|0.0004374
09:44:29|0.0004374
09:44:30|0.0004374
09:44:30|0.0004374
09:44:33|0.0004374
09:44:35|0.0004374
09:44:36|0.00043737
09:44:37|0.0004372
09:44:39|0.00043732
09:44:40|0.00043733
09:44:41|0.00043733
09:44:43|0.00043733
09:44:44|0.00043733
09:44:45|0.00043727
09:44:46|0.0004373
09:44:46|0.0004373
09:44:48|0.0004373
09:44:49|0.00043731
09:44:49|0.00043727
09:44:51|0.00043727
09:44:52|0.00043727
09:44:53|0.00043727
09:44:54|0.00043727
09:44:55|0.00043727
09:44:56|0.00043709
09:44:57|0.00043709
09:44:58|0.00043709
09:44:59|0.00043709
09:44:59|0.00043709
09:45:01|0.00043709
09:45:02|0.0004372
09:45:02|0.0004372
09:45:03|0.00043727
09:45:05|0.00043727
09:45:06|0.0004373
09:45:06|0.0004373
09:45:08|0.0004373
09:45:09|0.0004373
09:45:10|0.0004373
09:45:10|0.0004373
09:45:12|0.0004373
09:45:14|0.0004372
09:45:15|0.0004372
09:45:15|0.0004373
09:45:16|0.0004372
09:45:19|0.0004372
09:45:19|0.00043727
09:45:20|0.00043727
09:45:21|0.00043721
09:45:22|0.0004372
09:45:23|0.0004372
09:45:24|0.00043729
09:45:25|0.0004372
09:45:26|0.0004372
09:45:27|0.0004372
09:45:28|0.00043739
09:45:29|0.00043739
09:45:30|0.0004371
09:45:31|0.0004371
09:45:33|0.00043709
09:45:35|0.00043709
09:45:36|0.00043709
09:45:38|0.0004373
09:45:39|0.0004373
09:45:41|0.00043709
09:45:41|0.00043709
09:45:42|0.00043709
09:45:43|0.0004371
09:45:45|0.0004371
09:45:45|0.00043726
09:45:46|0.00043726
09:45:48|0.00043706
09:45:49|0.00043706
09:45:50|0.00043706
09:45:52|0.00043706
09:45:52|0.00043705
09:45:53|0.00043706
09:45:54|0.00043705
09:45:55|0.00043705
09:45:56|0.00043705
09:45:57|0.00043705
09:45:58|0.00043705
09:45:59|0.00043705
09:46:00|0.00043705
09:46:03|0.00043705
09:46:03|0.00043705
09:46:04|0.0004372
09:46:05|0.00043706
09:46:06|0.00043706
09:46:07|0.00043706
09:46:08|0.00043706
09:46:09|0.00043706
09:46:10|0.00043723
09:46:11|0.00043723
09:46:12|0.00043723
09:46:13|0.00043723
09:46:14|0.00043723
09:46:15|0.0004373
09:46:16|0.0004373
09:46:17|0.0004373
09:46:18|0.0004373
09:46:20|0.0004373
09:46:20|0.0004373
09:46:21|0.00043731
09:46:22|0.00043736
09:46:24|0.00043752
09:46:24|0.00043752
09:46:25|0.00043737
09:46:26|0.00043736
09:46:27|0.00043736
09:46:28|0.00043737
09:46:29|0.00043737
09:46:30|0.00043737
09:46:31|0.00043737
09:46:32|0.00043737
09:46:34|0.00043752
09:46:36|0.00043754
09:46:38|0.00043754
09:46:39|0.00043754
09:46:40|0.00043754
09:46:41|0.00043763
09:46:43|0.00043778
09:46:44|0.000438
09:46:45|0.000438
09:46:46|0.00043803
09:46:47|0.00043812
09:46:48|0.00043811
09:46:49|0.00043813
09:46:50|0.00043835
09:46:51|0.00043836
09:46:52|0.00043872
09:46:53|0.00043872
09:46:54|0.00043914
09:46:55|0.00043889
09:46:56|0.00043886
09:46:58|0.00043914
09:46:58|0.000439
09:46:59|0.00043902
09:47:00|0.00043935
09:47:01|0.00043929
09:47:02|0.0004394
09:47:03|0.00043933
09:47:04|0.00043933
09:47:05|0.00043933
09:47:06|0.00043933
09:47:07|0.00043933
09:47:08|0.00043968
09:47:10|0.00043968
09:47:11|0.00043963
09:47:12|0.00043968
09:47:13|0.00043968
09:47:14|0.00043968
09:47:15|0.00043963
09:47:16|0.00043963
09:47:17|0.00043963
09:47:18|0.0004395
09:47:19|0.00043952
09:47:20|0.00043965
09:47:21|0.00043969
09:47:22|0.00043969
09:47:23|0.00043946
09:47:24|0.00043946
09:47:25|0.00043946
09:47:26|0.00043946
09:47:27|0.00043946
09:47:28|0.0004394
09:47:29|0.00043943
09:47:30|0.00043943
09:47:31|0.00043943
09:47:32|0.00043943
09:47:33|0.00043943
09:47:34|0.00043933
09:47:36|0.00043933
09:47:37|0.00043933
09:47:38|0.00043933
09:47:40|0.00043933
09:47:41|0.00043933
09:47:42|0.00043933
09:47:44|0.00043933
09:47:46|0.00043933
09:47:47|0.00043933
09:47:48|0.00043914
09:47:48|0.00043909
09:47:49|0.00043909
09:47:50|0.0004377
09:47:51|0.00043879
09:47:52|0.00043879
09:47:53|0.00043879
09:47:54|0.00043879
09:47:55|0.00043879
09:47:56|0.00043879
09:47:57|0.00043926
09:47:58|0.00043926
09:48:00|0.00043879
09:48:01|0.00043879
09:48:02|0.00043879
09:48:03|0.00043879
09:48:04|0.00043879
09:48:06|0.0004384
09:48:07|0.00043858
09:48:08|0.00043858
09:48:09|0.00043858
09:48:10|0.00043858
09:48:10|0.00043858
09:48:11|0.00043858
09:48:13|0.00043858
09:48:13|0.00043834
09:48:15|0.00043831
09:48:16|0.00043831
09:48:17|0.00043807
09:48:17|0.00043784
09:48:19|0.000438
09:48:20|0.000438
09:48:21|0.000438
09:48:22|0.000438
09:48:24|0.00043854
09:48:24|0.00043827
09:48:25|0.00043827
09:48:26|0.00043827
09:48:27|0.00043827
09:48:28|0.00043827
09:48:30|0.00043827
09:48:30|0.00043827
09:48:32|0.00043827
09:48:33|0.00043839
09:48:33|0.00043857
09:48:34|0.00043857
09:48:37|0.00043856
09:48:38|0.00043877
09:48:39|0.00043863
09:48:40|0.00043863
09:48:41|0.00043863
09:48:42|0.00043863
09:48:43|0.00043863
09:48:44|0.00043877
09:48:45|0.00043877
09:48:47|0.00043877
09:48:47|0.00043867
09:48:48|0.00043867
09:48:49|0.00043867
09:48:50|0.00043863
09:48:52|0.00043863
09:48:53|0.00043834
09:48:53|0.00043825
09:48:55|0.00043825
09:48:55|0.00043825
09:48:57|0.00043825
09:48:58|0.00043837
09:48:59|0.00043837
09:49:00|0.00043839
09:49:01|0.00043839
09:49:02|0.00043839
09:49:03|0.00043857
09:49:04|0.00043863
09:49:05|0.00043863
09:49:06|0.00043863
09:49:07|0.00043863
09:49:07|0.00043863
09:49:09|0.00043913
09:49:10|0.00043913
09:49:11|0.00043919
09:49:13|0.00043919
09:49:13|0.00043927
09:49:15|0.00043931
09:49:15|0.00043932
09:49:16|0.00043932
09:49:18|0.00043932
09:49:18|0.00043937
09:49:19|0.00043942
09:49:21|0.00043939
09:49:21|0.0004392
09:49:22|0.00043932
09:49:24|0.00043943
09:49:24|0.00043943
09:49:25|0.00043943
09:49:26|0.00043938
09:49:28|0.00043937
09:49:29|0.00043933
09:49:30|0.00043943
09:49:30|0.00043951
09:49:32|0.00043951
09:49:32|0.00043951
09:49:33|0.0004396
09:49:35|0.0004396
09:49:35|0.00043951
09:49:38|0.0004395
09:49:39|0.0004395
09:49:41|0.0004395
09:49:41|0.0004395
09:49:42|0.00043951
09:49:43|0.00043923
09:49:45|0.00043923
09:49:46|0.00043945
09:49:48|0.00043945
09:49:49|0.00043942
09:49:49|0.00043942
09:49:51|0.00043942
09:49:52|0.00043942
09:49:52|0.00043942
09:49:54|0.00043945
09:49:55|0.00043945
09:49:56|0.00043947
09:49:56|0.0004395
09:49:58|0.0004395
09:49:59|0.0004395
09:50:00|0.0004395
09:50:01|0.0004395
09:50:02|0.0004395
09:50:03|0.00043949
09:50:04|0.00043949
09:50:05|0.00043945
09:50:05|0.00043944
09:50:07|0.00043944
09:50:09|0.00043944
09:50:09|0.00043944
09:50:10|0.00043944
09:50:12|0.00043944
09:50:12|0.00043944
09:50:14|0.00043944
09:50:15|0.00043944
09:50:15|0.00043942
09:50:18|0.00043942
09:50:18|0.00043942
09:50:19|0.00043942
09:50:20|0.00043942
09:50:21|0.00043942
09:50:22|0.0004393
09:50:23|0.0004394
09:50:24|0.0004394
09:50:25|0.0004394
09:50:26|0.0004394
09:50:27|0.0004394
09:50:28|0.00043938
09:50:29|0.00043938
09:50:30|0.00043938
09:50:31|0.00043938
09:50:32|0.00043938
09:50:33|0.00043938
09:50:34|0.00043938
09:50:35|0.00043934
09:50:36|0.00043934
09:50:38|0.000439
09:50:40|0.00043886
09:50:42|0.00043874
09:50:42|0.00043874
09:50:44|0.00043874
09:50:45|0.00043875
09:50:46|0.00043888
09:50:47|0.0004389
09:50:48|0.0004385
09:50:49|0.0004385
09:50:50|0.00043868
09:50:51|0.00043821
09:50:52|0.00043821
09:50:53|0.00043821
09:50:55|0.00043821
09:50:56|0.00043816
09:50:57|0.00043816
09:50:57|0.00043816
09:50:58|0.00043821
09:50:59|0.000438
09:51:00|0.00043816
09:51:01|0.00043825
09:51:02|0.00043825
09:51:05|0.00043801
09:51:05|0.00043816
09:51:06|0.00043816
09:51:07|0.00043816
09:51:08|0.00043816
09:51:09|0.00043816
09:51:10|0.00043816
09:51:11|0.00043841
09:51:12|0.00043841
09:51:13|0.00043841
09:51:14|0.00043802
09:51:15|0.00043802
09:51:16|0.00043816
09:51:17|0.00043813
09:51:18|0.00043813
09:51:19|0.00043813
09:51:20|0.00043813
09:51:21|0.00043813
09:51:22|0.00043813
09:51:23|0.00043816
09:51:24|0.00043802
09:51:25|0.000438
09:51:26|0.00043788
09:51:27|0.00043788
09:51:28|0.00043761
09:51:29|0.00043754
09:51:30|0.00043754
09:51:31|0.00043754
09:51:32|0.00043754
09:51:33|0.00043753
09:51:34|0.00043753
09:51:35|0.00043753
09:51:36|0.00043753
09:51:37|0.00043751
09:51:39|0.00043751
09:51:41|0.00043749
09:51:43|0.00043737
09:51:44|0.00043726
09:51:45|0.00043726
09:51:45|0.00043745
09:51:46|0.00043737
09:51:48|0.00043753
09:51:48|0.00043753
09:51:49|0.00043753
09:51:51|0.00043753
09:51:52|0.00043753
09:51:53|0.00043753
09:51:53|0.00043753
09:51:54|0.00043753
09:51:55|0.00043751
09:51:56|0.00043744
09:51:57|0.00043706
09:51:58|0.00043706
09:51:59|0.00043705
09:52:01|0.00043724
09:52:02|0.00043724
09:52:04|0.00043709
09:52:04|0.00043709
09:52:05|0.00043709
09:52:07|0.00043718
09:52:09|0.00043718
09:52:09|0.00043718
09:52:10|0.00043717
09:52:11|0.00043717
09:52:12|0.00043788
09:52:13|0.00043789
09:52:14|0.0004379
09:52:15|0.0004379
09:52:16|0.0004379
09:52:17|0.0004379
09:52:18|0.0004379
09:52:19|0.00043728
09:52:20|0.00043729
09:52:21|0.0004371
09:52:22|0.0004372
09:52:23|0.0004372
09:52:24|0.0004372
09:52:25|0.0004372
09:52:26|0.0004372
09:52:27|0.0004372
09:52:28|0.0004372
09:52:29|0.00043719
09:52:30|0.00043719
09:52:31|0.00043716
09:52:32|0.0004371
09:52:33|0.00043715
09:52:34|0.00043715
09:52:35|0.0004371
09:52:36|0.00043714
09:52:37|0.00043714
09:52:38|0.00043705
09:52:40|0.00043705
09:52:42|0.00043705
09:52:43|0.00043712
09:52:45|0.00043705
09:52:47|0.00043705
09:52:48|0.00043704
09:52:49|0.00043705
09:52:50|0.00043705
09:52:51|0.00043705
09:52:52|0.00043701
09:52:53|0.00043713
09:52:54|0.00043713
09:52:55|0.00043713
09:52:56|0.00043713
09:52:57|0.00043713
09:52:58|0.00043713
09:52:59|0.00043713
09:53:00|0.00043713
09:53:01|0.00043713
09:53:02|0.00043713
09:53:03|0.00043713
09:53:05|0.00043713
09:53:06|0.00043714
09:53:07|0.00043713
09:53:08|0.00043714
09:53:09|0.0004372
09:53:10|0.00043737
09:53:11|0.00043718
09:53:12|0.0004372
09:53:13|0.00043721
09:53:14|0.00043721
09:53:15|0.00043732
09:53:16|0.00043732
09:53:16|0.00043732
09:53:18|0.00043754
09:53:19|0.00043754
09:53:20|0.00043754
09:53:21|0.0004375
09:53:22|0.0004375
09:53:23|0.0004375
09:53:24|0.0004375
09:53:24|0.00043784
09:53:26|0.00043784
09:53:27|0.00043784
09:53:28|0.00043784
09:53:29|0.00043784
09:53:30|0.00043779
09:53:31|0.00043779
09:53:32|0.00043784
09:53:33|0.00043784
09:53:34|0.00043784
09:53:35|0.0004384
09:53:36|0.0004384
09:53:37|0.0004384
09:53:38|0.00043831
09:53:39|0.00043831
09:53:40|0.00043873
09:53:42|0.00043831
09:53:43|0.00043844
09:53:45|0.00043844
09:53:46|0.00043844
09:53:47|0.00043844
09:53:49|0.00043893
09:53:50|0.00043891
09:53:51|0.00043846
09:53:51|0.00043846
09:53:53|0.00043846
09:53:54|0.00043846
09:53:55|0.00043846
09:53:56|0.0004385
09:53:57|0.0004385
09:53:58|0.00043851
09:53:59|0.00043851
09:54:00|0.00043888
09:54:01|0.00043856
09:54:02|0.00043856
09:54:03|0.00043856
09:54:04|0.00043856
09:54:05|0.00043886
09:54:06|0.00043886
09:54:07|0.00043854
09:54:08|0.00043854
09:54:09|0.00043854
09:54:10|0.00043856
09:54:11|0.00043856
09:54:12|0.00043853
09:54:13|0.00043846
09:54:14|0.00043857
09:54:15|0.00043857
09:54:16|0.00043857
09:54:17|0.00043857
09:54:18|0.00043853
09:54:19|0.00043853
09:54:20|0.00043853
09:54:21|0.00043854
09:54:22|0.00043847
09:54:23|0.00043847
09:54:24|0.00043847
09:54:25|0.00043847
09:54:26|0.00043847
09:54:27|0.00043847
09:54:28|0.00043847
09:54:29|0.00043847
09:54:30|0.00043847
09:54:31|0.00043847
09:54:32|0.00043849
09:54:33|0.00043849
09:54:34|0.00043849
09:54:35|0.00043848
09:54:36|0.00043848
09:54:37|0.00043848
09:54:38|0.00043854
09:54:39|0.00043854
09:54:40|0.00043854
09:54:41|0.00043854
09:54:43|0.00043854
09:54:45|0.00043854
09:54:46|0.00043848
09:54:47|0.00043852
09:54:47|0.00043847
09:54:49|0.00043847
09:54:50|0.00043847
09:54:51|0.00043847
09:54:52|0.00043847
09:54:54|0.00043853
09:54:54|0.00043853
09:54:55|0.00043853
09:54:56|0.00043848
09:54:57|0.00043848
09:54:59|0.00043848
09:54:59|0.00043847
09:55:01|0.00043849
09:55:02|0.0004383
09:55:03|0.00043801
09:55:03|0.00043801
09:55:06|0.00043801
09:55:06|0.00043801
09:55:07|0.000438
09:55:08|0.000438
09:55:10|0.000438
09:55:10|0.00043785
09:55:12|0.00043785
09:55:12|0.00043785
09:55:13|0.00043785
09:55:14|0.00043785
09:55:15|0.00043797
09:55:16|0.00043797
09:55:17|0.00043786
09:55:18|0.00043786
09:55:19|0.00043786
09:55:20|0.00043786
09:55:21|0.00043786
09:55:22|0.00043786
09:55:23|0.00043796
09:55:25|0.00043796
09:55:25|0.00043796
09:55:26|0.00043796
09:55:27|0.00043796
09:55:28|0.00043799
09:55:29|0.00043773
09:55:30|0.00043779
09:55:31|0.00043779
09:55:32|0.00043765
09:55:33|0.00043757
09:55:34|0.00043757
09:55:35|0.00043757
09:55:36|0.0004376
09:55:37|0.00043751
09:55:38|0.00043701
09:55:40|0.00043701
09:55:40|0.00043675
09:55:42|0.00043653
09:55:42|0.00043653
09:55:43|0.00043653
09:55:45|0.00043685
09:55:46|0.00043612
09:55:47|0.00043663
09:55:48|0.00043663
09:55:49|0.00043613
09:55:50|0.00043653
09:55:51|0.00043651
09:55:52|0.00043673
09:55:53|0.00043673
09:55:54|0.00043673
09:55:55|0.00043686
09:55:56|0.00043613
09:55:57|0.00043613
09:55:58|0.00043614
09:55:59|0.00043619
09:56:00|0.00043619
09:56:01|0.00043615
09:56:02|0.00043615
09:56:03|0.00043612
09:56:04|0.00043612
09:56:05|0.00043612
09:56:06|0.00043612
09:56:07|0.00043612
09:56:08|0.00043612
09:56:09|0.00043624
09:56:10|0.0004362
09:56:11|0.0004362
09:56:12|0.00043627
09:56:13|0.0004362
09:56:15|0.0004362
09:56:16|0.0004362
09:56:17|0.00043626
09:56:18|0.0004363
09:56:19|0.0004363
09:56:20|0.0004363
09:56:21|0.00043631
09:56:22|0.00043635
09:56:23|0.00043637
09:56:24|0.0004365
09:56:25|0.0004365
09:56:26|0.0004365
09:56:27|0.0004365
09:56:28|0.0004365
09:56:29|0.0004365
09:56:30|0.00043673
09:56:31|0.00043659
09:56:32|0.00043662
09:56:33|0.00043702
09:56:34|0.00043702
09:56:35|0.00043702
09:56:36|0.00043702
09:56:37|0.00043702
09:56:38|0.00043663
09:56:39|0.00043665
09:56:40|0.00043665
09:56:41|0.00043665
09:56:42|0.00043665
09:56:43|0.00043705
09:56:45|0.00043665
09:56:45|0.00043665
09:56:48|0.00043665
09:56:50|0.00043705
09:56:50|0.00043705
09:56:51|0.00043705
09:56:53|0.00043705
09:56:53|0.00043705
09:56:54|0.00043705
09:56:56|0.00043705
09:56:56|0.00043731
09:56:57|0.00043731
09:56:58|0.00043731
09:57:00|0.00043705
09:57:01|0.00043705
09:57:02|0.00043705
09:57:03|0.00043705
09:57:04|0.00043705
09:57:05|0.00043705
09:57:06|0.00043705
09:57:07|0.00043705
09:57:08|0.00043685
09:57:09|0.00043675
09:57:10|0.00043663
09:57:11|0.0004365
09:57:12|0.00043649
09:57:14|0.00043676
09:57:15|0.00043664
09:57:16|0.00043664
09:57:16|0.0004365
09:57:18|0.0004365
09:57:19|0.0004363
09:57:20|0.0004365
09:57:21|0.0004365
09:57:22|0.00043678
09:57:23|0.00043631
09:57:23|0.00043631
09:57:25|0.00043631
09:57:26|0.00043625
09:57:27|0.00043625
09:57:28|0.00043625
09:57:29|0.0004365
09:57:30|0.0004365
09:57:31|0.0004365
09:57:32|0.0004365
09:57:33|0.0004365
09:57:33|0.00043631
09:57:35|0.0004362
09:57:36|0.0004362
09:57:37|0.0004362
09:57:38|0.00043612
09:57:39|0.00043612
09:57:40|0.00043612
09:57:41|0.00043625
09:57:42|0.00043625
09:57:43|0.00043625
09:57:44|0.00043625
09:57:46|0.00043625
09:57:48|0.00043623
09:57:50|0.00043624
09:57:50|0.00043624
09:57:52|0.00043625
09:57:52|0.00043625
09:57:54|0.00043625
09:57:54|0.00043625
09:57:56|0.00043625
09:57:56|0.00043625
09:57:58|0.00043625
09:57:59|0.00043625
09:58:00|0.00043625
09:58:01|0.00043625
09:58:02|0.00043613
09:58:03|0.00043613
09:58:05|0.00043613
09:58:06|0.0004362
09:58:06|0.0004362
09:58:08|0.0004362
09:58:09|0.00043625
09:58:10|0.00043625
09:58:11|0.00043625
09:58:11|0.0004366
09:58:13|0.0004366
09:58:13|0.0004366
09:58:14|0.0004366
09:58:16|0.0004366
09:58:17|0.0004366
09:58:18|0.00043696
09:58:19|0.00043693
09:58:20|0.00043693
09:58:21|0.00043693
09:58:22|0.00043694
09:58:23|0.00043661
09:58:24|0.00043693
09:58:24|0.00043693
09:58:26|0.00043693
09:58:27|0.00043693
09:58:28|0.00043694
09:58:29|0.00043696
09:58:29|0.00043696
09:58:31|0.00043696
09:58:32|0.00043696
09:58:33|0.00043696
09:58:34|0.00043696
09:58:35|0.00043696
09:58:36|0.00043696
09:58:37|0.00043696
09:58:38|0.00043738
09:58:39|0.00043738
09:58:40|0.00043738
09:58:41|0.00043738
09:58:42|0.00043701
09:58:43|0.00043701
09:58:43|0.00043701
09:58:45|0.00043736
09:58:47|0.00043731
09:58:49|0.00043695
09:58:49|0.00043695
09:58:51|0.00043695
09:58:52|0.00043695
09:58:54|0.00043731
09:58:55|0.00043693
09:58:57|0.00043693
09:58:58|0.00043693
09:58:59|0.00043669
09:59:00|0.00043669
09:59:01|0.00043669
09:59:02|0.00043669
09:59:03|0.00043669
09:59:04|0.00043669
09:59:05|0.00043669
09:59:07|0.00043669
09:59:08|0.00043669
09:59:09|0.00043669
09:59:10|0.00043669
09:59:11|0.00043696
09:59:12|0.0004366
09:59:13|0.0004366
09:59:14|0.00043669
09:59:15|0.00043669
09:59:16|0.00043669
09:59:17|0.00043669
09:59:18|0.0004367
09:59:19|0.00043669
09:59:20|0.00043669
09:59:21|0.00043691
09:59:22|0.00043691
09:59:23|0.00043691
09:59:24|0.00043691
09:59:25|0.00043691
09:59:26|0.00043669
09:59:27|0.00043669
09:59:28|0.00043669
09:59:29|0.00043669
09:59:30|0.00043679
09:59:31|0.00043679
09:59:32|0.00043679
09:59:33|0.00043679
09:59:34|0.00043679
09:59:35|0.00043679
09:59:36|0.0004366
09:59:37|0.0004366
09:59:38|0.0004366
09:59:39|0.00043662
09:59:40|0.00043662
09:59:41|0.00043662
09:59:42|0.00043662
09:59:43|0.00043662
09:59:44|0.00043662
09:59:45|0.00043662
09:59:46|0.00043669
09:59:48|0.00043668
09:59:50|0.00043668
09:59:51|0.00043662
09:59:53|0.00043662
09:59:54|0.00043662
09:59:55|0.00043662
09:59:57|0.00043662
09:59:57|0.00043668
09:59:58|0.00043668
10:00:00|0.00043662
10:00:01|0.00043668
10:00:02|0.00043667
10:00:03|0.00043667
10:00:04|0.00043667
10:00:05|0.00043667
10:00:06|0.00043662
10:00:07|0.00043662
10:00:09|0.00043662
10:00:10|0.00043662
10:00:11|0.00043662
10:00:12|0.00043662
10:00:13|0.00043662
10:00:14|0.00043662
10:00:15|0.00043679
10:00:16|0.00043679
10:00:17|0.00043673
10:00:18|0.00043668
10:00:19|0.00043668
10:00:20|0.00043669
10:00:21|0.00043731
10:00:22|0.00043731
10:00:23|0.00043689
10:00:25|0.00043689
10:00:26|0.00043689
10:00:26|0.00043689
10:00:28|0.00043689
10:00:29|0.00043689
10:00:29|0.0004373
10:00:31|0.0004373
10:00:32|0.0004373
10:00:33|0.0004373
10:00:34|0.0004373
10:00:35|0.00043698
10:00:36|0.00043698
10:00:37|0.00043728
10:00:38|0.00043728
10:00:39|0.00043697
10:00:39|0.00043697
10:00:41|0.00043726
10:00:41|0.00043727
10:00:43|0.00043727
10:00:43|0.00043727
10:00:45|0.00043727
10:00:46|0.00043727
10:00:47|0.00043727
10:00:48|0.00043727
10:00:50|0.00043727
10:00:51|0.00043727
10:00:51|0.00043698
10:00:53|0.00043698
10:00:55|0.00043698
10:00:55|0.00043698
10:00:56|0.00043698
10:00:57|0.00043725
10:00:58|0.00043725
10:01:00|0.00043697
10:01:00|0.00043697
10:01:01|0.00043689
10:01:02|0.00043714
10:01:03|0.00043714
10:01:05|0.00043698
10:01:06|0.00043698
10:01:07|0.00043698
10:01:08|0.00043681
10:01:09|0.00043665
10:01:10|0.00043665
10:01:11|0.00043695
10:01:12|0.00043695
10:01:13|0.0004366
10:01:13|0.00043643
10:01:15|0.00043643
10:01:16|0.00043665
10:01:17|0.00043686
10:01:18|0.00043686
10:01:19|0.0004364
10:01:20|0.00043625
10:01:21|0.00043674
10:01:22|0.00043625
10:01:22|0.00043605
10:01:24|0.00043605
10:01:24|0.00043648
10:01:26|0.00043648
10:01:27|0.00043605
10:01:28|0.0004364
10:01:29|0.00043606
10:01:30|0.00043606
10:01:31|0.00043605
10:01:32|0.0004365
10:01:32|0.0004365
10:01:33|0.00043607
10:01:35|0.00043607
10:01:36|0.00043607
10:01:37|0.00043607
10:01:38|0.00043607
10:01:39|0.00043607
10:01:40|0.00043607
10:01:40|0.00043607
10:01:42|0.00043607
10:01:42|0.00043607
10:01:44|0.00043607
10:01:45|0.0004365
10:01:46|0.0004365
10:01:46|0.0004365
10:01:47|0.0004365
10:01:50|0.00043674
10:01:51|0.00043674
10:01:52|0.00043674
10:01:54|0.00043662
10:01:55|0.00043662
10:01:55|0.00043662
10:01:57|0.00043683
10:01:57|0.00043683
10:01:59|0.00043683
10:02:00|0.00043683
10:02:01|0.0004366
10:02:02|0.0004366
10:02:03|0.0004366
10:02:04|0.00043698
10:02:05|0.00043698
10:02:06|0.00043698
10:02:07|0.00043698
10:02:08|0.00043691
10:02:09|0.00043691
10:02:10|0.00043691
10:02:11|0.00043691
10:02:12|0.00043691
10:02:13|0.00043691
10:02:14|0.00043691
10:02:15|0.00043714
10:02:16|0.00043714
10:02:17|0.00043714
10:02:18|0.00043727
10:02:19|0.0004372
10:02:20|0.0004372
10:02:21|0.00043727
10:02:22|0.00043727
10:02:23|0.00043727
10:02:24|0.00043727
10:02:25|0.00043727
10:02:26|0.00043727
10:02:27|0.0004373
10:02:28|0.0004373
10:02:29|0.0004373
10:02:30|0.0004373
10:02:32|0.00043763
10:02:32|0.00043763
10:02:34|0.00043763
10:02:35|0.00043763
10:02:36|0.00043763
10:02:37|0.00043763
10:02:37|0.00043763
10:02:39|0.00043779
10:02:40|0.00043727
10:02:41|0.0004372
10:02:41|0.0004372
10:02:43|0.0004372
10:02:44|0.00043721
10:02:45|0.00043721
10:02:45|0.00043721
10:02:47|0.00043721
10:02:48|0.00043721
10:02:49|0.00043721
10:02:51|0.00043721
10:02:51|0.00043721
10:02:53|0.00043721
10:02:53|0.00043756
10:02:56|0.00043756
10:02:57|0.00043756
10:02:58|0.00043756
10:02:59|0.00043756
10:03:00|0.00043756
10:03:01|0.00043756
10:03:02|0.00043756
10:03:03|0.00043756
10:03:04|0.00043756
10:03:05|0.00043756
10:03:06|0.00043756
10:03:07|0.00043756
10:03:08|0.00043755
10:03:10|0.0004374
10:03:11|0.00043755
10:03:12|0.00043755
10:03:13|0.00043755
10:03:14|0.00043755
10:03:15|0.00043753
10:03:16|0.00043753
10:03:17|0.00043753
10:03:18|0.00043753
10:03:19|0.00043753
10:03:20|0.00043756
10:03:21|0.00043756
10:03:22|0.00043753
10:03:23|0.00043753
10:03:24|0.0004374
10:03:25|0.00043753
10:03:26|0.0004374
10:03:27|0.0004374
10:03:28|0.0004374
10:03:29|0.0004374
10:03:31|0.0004374
10:03:31|0.00043753
10:03:32|0.00043753
10:03:34|0.00043753
10:03:34|0.00043753
10:03:36|0.00043753
10:03:37|0.0004375
10:03:38|0.00043756
10:03:39|0.00043773
10:03:40|0.00043763
10:03:41|0.00043763
10:03:42|0.00043763
10:03:43|0.00043778
10:03:43|0.00043799
10:03:45|0.00043799
10:03:46|0.00043799
10:03:47|0.00043799
10:03:48|0.00043799
10:03:48|0.00043799
10:03:50|0.00043799
10:03:52|0.00043799
10:03:53|0.00043782
10:03:55|0.00043782
10:03:56|0.00043781
10:03:58|0.00043781
10:03:59|0.00043781
10:04:00|0.00043785
10:04:02|0.00043798
10:04:02|0.00043798
10:04:03|0.00043798
10:04:05|0.00043798
10:04:05|0.00043798
10:04:06|0.00043792
10:04:07|0.00043792
10:04:08|0.00043792
10:04:09|0.00043792
10:04:10|0.000438
10:04:11|0.000438
10:04:12|0.000438
10:04:14|0.000438
10:04:14|0.000438
10:04:15|0.000438
10:04:16|0.000438
10:04:17|0.000438
10:04:18|0.00043794
10:04:19|0.00043794
10:04:20|0.0004378
10:04:21|0.0004378
10:04:22|0.00043783
10:04:23|0.00043783
10:04:24|0.00043783
10:04:25|0.00043776
10:04:26|0.00043776
10:04:27|0.00043776
10:04:28|0.00043776
10:04:29|0.00043776
10:04:30|0.00043766
10:04:32|0.0004374
10:04:33|0.0004373
10:04:34|0.00043731
10:04:35|0.00043746
10:04:36|0.00043746
10:04:37|0.00043746
10:04:38|0.00043746
10:04:39|0.00043762
10:04:40|0.00043746
10:04:41|0.00043746
10:04:42|0.00043745
10:04:43|0.00043746
10:04:44|0.00043746
10:04:45|0.00043746
10:04:46|0.00043746
10:04:47|0.00043746
10:04:48|0.00043753
10:04:49|0.00043753
10:04:50|0.00043753
10:04:51|0.00043753
10:04:53|0.00043753
10:04:54|0.00043753
10:04:56|0.00043765
10:04:57|0.00043765
10:04:57|0.00043765
10:04:59|0.00043761
10:05:00|0.00043761
10:05:01|0.00043761
10:05:03|0.00043775
10:05:04|0.00043775
10:05:05|0.00043775
10:05:06|0.00043775
10:05:07|0.00043775
10:05:08|0.00043775
10:05:10|0.00043775
10:05:10|0.00043775
10:05:11|0.00043782
10:05:12|0.00043783
10:05:13|0.00043783
10:05:14|0.00043783
10:05:15|0.00043783
10:05:16|0.00043783
10:05:17|0.00043782
10:05:18|0.00043782
10:05:19|0.00043782
10:05:20|0.00043782
10:05:21|0.00043782
10:05:22|0.00043782
10:05:23|0.00043782
10:05:24|0.00043782
10:05:25|0.00043782
10:05:26|0.00043782
10:05:27|0.00043782
10:05:28|0.00043782
10:05:30|0.00043782
10:05:30|0.0004378
10:05:31|0.0004378
10:05:32|0.0004378
10:05:33|0.0004378
10:05:35|0.00043774
10:05:35|0.00043774
10:05:36|0.00043774
10:05:37|0.00043771
10:05:39|0.00043771
10:05:39|0.00043776
10:05:40|0.00043801
10:05:41|0.0004382
10:05:42|0.0004382
10:05:44|0.0004385
10:05:44|0.0004385
10:05:46|0.00043834
10:05:47|0.00043834
10:05:47|0.00043834
10:05:48|0.00043834
10:05:49|0.00043834
10:05:50|0.00043834
10:05:52|0.00043834
10:05:54|0.00043839
10:05:55|0.00043836
10:05:56|0.00043836
10:05:57|0.00043836
10:05:59|0.00043836
10:06:00|0.00043836
10:06:01|0.00043836
10:06:02|0.00043834
10:06:03|0.00043834
10:06:04|0.00043836
10:06:05|0.00043836
10:06:07|0.00043836
10:06:07|0.00043831
10:06:09|0.00043831
10:06:10|0.00043831
10:06:11|0.00043831
10:06:12|0.0004382
10:06:13|0.00043815
10:06:14|0.00043845
10:06:15|0.00043854
10:06:17|0.00043865
10:06:17|0.00043876
10:06:19|0.00043876
10:06:19|0.00043876
10:06:20|0.00043849
10:06:21|0.00043849
10:06:23|0.00043849
10:06:23|0.00043849
10:06:24|0.00043849
10:06:26|0.00043849
10:06:27|0.00043855
10:06:27|0.00043855
10:06:28|0.00043855
10:06:30|0.00043855
10:06:30|0.0004384
10:06:31|0.00043835
10:06:32|0.0004384
10:06:33|0.0004384
10:06:35|0.00043831
10:06:35|0.00043822
10:06:37|0.00043822
10:06:37|0.00043822
10:06:39|0.00043836
10:06:39|0.00043853
10:06:40|0.00043853
10:06:42|0.00043847
10:06:43|0.00043847
10:06:43|0.0004386
10:06:45|0.00043859
10:06:46|0.0004386
10:06:46|0.0004386
10:06:48|0.0004386
10:06:49|0.0004386
10:06:51|0.00043852
10:06:51|0.00043849
10:06:52|0.00043849
10:06:54|0.00043854
10:06:56|0.00043854
10:06:58|0.00043854
10:06:59|0.00043855
10:07:01|0.00043855
10:07:01|0.00043855
10:07:02|0.00043854
10:07:04|0.00043854
10:07:05|0.00043854
10:07:06|0.0004386
10:07:07|0.0004386
10:07:08|0.0004386
10:07:10|0.0004386
10:07:10|0.00043853
10:07:11|0.00043853
10:07:12|0.00043853
10:07:13|0.00043853
10:07:14|0.0004386
10:07:15|0.00043861
10:07:16|0.00043861
10:07:17|0.00043861
10:07:18|0.00043875
10:07:19|0.0004388
10:07:20|0.0004388
10:07:21|0.00043879
10:07:23|0.00043879
10:07:24|0.00043873
10:07:25|0.00043873
10:07:26|0.00043875
10:07:27|0.00043875
10:07:28|0.00043875
10:07:29|0.00043875
10:07:30|0.00043875
10:07:31|0.00043875
10:07:32|0.00043875
10:07:33|0.00043869
10:07:34|0.00043869
10:07:36|0.0004387
10:07:37|0.0004387
10:07:38|0.0004387
10:07:39|0.0004387
10:07:40|0.0004387
10:07:40|0.0004387
10:07:42|0.0004387
10:07:42|0.0004387
10:07:44|0.0004387
10:07:45|0.0004387
10:07:46|0.0004387
10:07:47|0.0004387
10:07:47|0.00043869
10:07:48|0.00043869
10:07:50|0.00043866
10:07:50|0.00043866
10:07:52|0.00043866
10:07:53|0.0004387
10:07:53|0.0004387
10:07:56|0.0004387
10:07:57|0.0004387
10:07:59|0.0004387
10:07:59|0.00043869
10:08:01|0.00043869
10:08:01|0.0004387
10:08:03|0.0004387
10:08:04|0.0004387
10:08:05|0.0004387
10:08:06|0.0004387
10:08:07|0.0004387
10:08:08|0.0004387
10:08:09|0.0004387
10:08:10|0.0004387
10:08:11|0.0004387
10:08:13|0.0004387
10:08:14|0.0004387
10:08:15|0.0004388
10:08:16|0.00043883
10:08:17|0.00043883
10:08:18|0.00043888
10:08:19|0.00043901
10:08:20|0.00043902
10:08:21|0.00043923
10:08:23|0.00043923
10:08:24|0.00043923
10:08:24|0.00043939
10:08:26|0.00043939
10:08:26|0.00043938
10:08:27|0.00043911
10:08:28|0.00043923
10:08:30|0.00043939
10:08:31|0.00043939
10:08:31|0.00043939
10:08:32|0.00043927
10:08:33|0.00043927
10:08:34|0.00043939
10:08:35|0.00043939
10:08:37|0.00043939
10:08:37|0.00043927
10:08:39|0.00043927
10:08:39|0.00043939
10:08:40|0.00043939
10:08:42|0.00043939
10:08:43|0.00043939
10:08:43|0.00043923
10:08:46|0.00043923
10:08:46|0.00043923
10:08:47|0.0004392
10:08:48|0.00043919
10:08:49|0.00043919
10:08:51|0.00043918
10:08:53|0.00043918
10:08:53|0.00043919
10:08:54|0.00043939
10:08:55|0.00043913
10:08:56|0.00043951
10:08:58|0.00043921
10:08:59|0.00043921
10:09:00|0.00043921
10:09:02|0.00043923
10:09:03|0.00043923
10:09:04|0.00043927
10:09:05|0.00043926
10:09:06|0.00043926
10:09:07|0.00043926
10:09:08|0.00043926
10:09:09|0.00043927
10:09:10|0.00043905
10:09:11|0.00043927
10:09:12|0.00043927
10:09:13|0.00043927
10:09:14|0.00043939
10:09:15|0.00043939
10:09:16|0.00043939
10:09:17|0.00043939
10:09:18|0.00043939
10:09:19|0.00043939
10:09:20|0.00043939
10:09:21|0.00043939
10:09:23|0.00043939
10:09:24|0.00043939
10:09:25|0.00043901
10:09:25|0.00043901
10:09:27|0.00043901
10:09:27|0.00043924
10:09:29|0.00043924
10:09:30|0.00043901
10:09:31|0.00043901
10:09:32|0.00043901
10:09:33|0.00043901
10:09:34|0.00043901
10:09:35|0.00043926
10:09:36|0.00043939
10:09:37|0.00043939
10:09:38|0.00043837
10:09:38|0.00043924
10:09:40|0.00043924
10:09:41|0.00043928
10:09:42|0.00043928
10:09:42|0.0004395
10:09:44|0.0004395
10:09:45|0.00043933
10:09:46|0.0004396
10:09:47|0.0004396
10:09:48|0.00043968
10:09:49|0.00043929
10:09:50|0.00043929
10:09:51|0.00043965
10:09:52|0.00043928
10:09:53|0.00043967
10:09:54|0.00043967
10:09:55|0.00043967
10:09:56|0.0004393
10:09:57|0.00043965
10:09:59|0.00043965
10:10:01|0.00043967
10:10:01|0.00043967
10:10:03|0.00043967
10:10:04|0.00043965
10:10:06|0.00043965
10:10:07|0.00043965
10:10:08|0.00043965
10:10:09|0.00043968
10:10:11|0.0004397
10:10:12|0.0004397
10:10:13|0.0004397
10:10:14|0.0004397
10:10:15|0.0004397
10:10:15|0.0004397
10:10:17|0.00043967
10:10:18|0.00043967
10:10:19|0.00043967
10:10:20|0.00043967
10:10:20|0.00043967
10:10:22|0.00043967
10:10:23|0.00043967
10:10:24|0.0004397
10:10:25|0.00043969
10:10:26|0.00043969
10:10:27|0.00043969
10:10:27|0.00043995
10:10:28|0.00043995
10:10:29|0.00043995
10:10:32|0.00043995
10:10:33|0.00043995
10:10:34|0.00043995
10:10:34|0.00043995
10:10:36|0.00043968
10:10:37|0.00043999
10:10:38|0.0004397
10:10:38|0.0004397
10:10:40|0.0004397
10:10:41|0.0004397
10:10:41|0.00043995
10:10:43|0.00043968
10:10:43|0.0004397
10:10:45|0.00043931
10:10:46|0.00043931
10:10:47|0.00043991
10:10:48|0.00043991
10:10:49|0.0004397
10:10:50|0.0004397
10:10:51|0.00043967
10:10:52|0.00043997
10:10:53|0.00043968
10:10:54|0.00043968
10:10:55|0.00043968
10:10:56|0.00043968
10:10:56|0.00043968
10:10:59|0.00043968
10:11:01|0.00043996
10:11:02|0.00043968
10:11:02|0.00043968
10:11:04|0.00043968
10:11:05|0.00043968
10:11:06|0.00043968
10:11:08|0.0004394
10:11:08|0.0004394
10:11:10|0.0004394
10:11:12|0.0004394
10:11:13|0.0004394
10:11:13|0.0004394
10:11:14|0.0004394
10:11:15|0.0004394
10:11:16|0.0004394
10:11:17|0.0004394
10:11:19|0.0004394
10:11:19|0.00043968
10:11:21|0.00043968
10:11:22|0.00043968
10:11:22|0.00043968
10:11:24|0.0004396
10:11:25|0.0004399
10:11:25|0.00043949
10:11:27|0.00043949
10:11:28|0.00043995
10:11:28|0.00043996
10:11:30|0.00043999
10:11:31|0.00044
10:11:31|0.00043982
10:11:33|0.00043982
10:11:34|0.00043982
10:11:35|0.00043982
10:11:36|0.00043982
10:11:36|0.0004398
10:11:37|0.00043982
10:11:39|0.00043968
10:11:40|0.00043953
10:11:41|0.00043953
10:11:42|0.00043953
10:11:43|0.0004396
10:11:44|0.0004396
10:11:45|0.00043982
10:11:46|0.00044
10:11:47|0.00044
10:11:48|0.00044
10:11:49|0.00044
10:11:50|0.00044
10:11:51|0.00044
10:11:52|0.00044
10:11:53|0.00044
10:11:53|0.00044
10:11:55|0.00044
10:11:56|0.00044
10:11:57|0.00044
10:11:58|0.00044
10:12:00|0.00044
10:12:01|0.00044
10:12:03|0.00044
10:12:03|0.0004396
10:12:04|0.0004396
10:12:05|0.0004396
10:12:06|0.00044
10:12:07|0.00044
10:12:08|0.00044
10:12:10|0.00044
10:12:11|0.00044
10:12:12|0.00044
10:12:13|0.00044
10:12:14|0.0004396
10:12:15|0.0004396
10:12:16|0.00044
10:12:17|0.00044
10:12:18|0.00043959
10:12:19|0.00043959
10:12:20|0.00043959
10:12:20|0.00043959
10:12:22|0.00043959
10:12:23|0.00043959
10:12:24|0.00043959
10:12:24|0.00043959
10:12:26|0.00043959
10:12:27|0.00043959
10:12:28|0.00043991
10:12:29|0.00043991
10:12:30|0.00043959
10:12:31|0.0004399
10:12:31|0.00043959
10:12:33|0.00043959
10:12:34|0.00043959
10:12:35|0.00043959
10:12:35|0.00043959
10:12:37|0.00043959
10:12:37|0.00043959
10:12:39|0.00043953
10:12:40|0.00043953
10:12:40|0.00043949
10:12:42|0.00043949
10:12:43|0.00043949
10:12:43|0.00043959
10:12:46|0.00043959
10:12:46|0.00043929
10:12:48|0.00043929
10:12:48|0.00043945
10:12:49|0.00043959
10:12:51|0.00043959
10:12:51|0.00043959
10:12:52|0.00043931
10:12:53|0.00043931
10:12:55|0.00043931
10:12:55|0.00043931
10:12:56|0.00043931
10:12:57|0.00043931
10:12:59|0.00043931
10:13:00|0.00043931
10:13:02|0.00043991
10:13:03|0.00043991
10:13:04|0.00043968
10:13:06|0.00044
10:13:06|0.00044
10:13:08|0.00044
10:13:08|0.00044001
10:13:09|0.00044001
10:13:10|0.00044001
10:13:11|0.00044001
10:13:13|0.00043995
10:13:13|0.00044
10:13:14|0.00044
10:13:16|0.00044
10:13:17|0.00043997
10:13:18|0.00043997
10:13:19|0.00043997
10:13:20|0.00043995
10:13:21|0.00044048
10:13:22|0.00044048
10:13:23|0.00043997
10:13:24|0.00043997
10:13:25|0.00043997
10:13:26|0.00043997
10:13:27|0.00043997
10:13:28|0.0004397
10:13:29|0.00043988
10:13:30|0.00043999
10:13:31|0.00043999
10:13:32|0.00043999
10:13:33|0.00043999
10:13:34|0.00043997
10:13:35|0.00043997
10:13:36|0.00043997
10:13:37|0.00043997
10:13:38|0.00043997
10:13:39|0.00043997
10:13:40|0.00043997
10:13:41|0.0004399
10:13:42|0.0004399
10:13:43|0.0004399
10:13:44|0.0004399
10:13:45|0.0004397
10:13:46|0.0004395
10:13:47|0.00043937
10:13:48|0.0004393
10:13:49|0.0004393
10:13:50|0.00043919
10:13:51|0.00043924
10:13:52|0.00043923
10:13:53|0.00043919
10:13:55|0.00043919
10:13:56|0.00043919
10:13:57|0.00043919
10:13:58|0.00043919
10:14:00|0.00043872
10:14:02|0.00043919
10:14:03|0.00043919
10:14:05|0.00043919
10:14:05|0.00043919
10:14:06|0.00043919
10:14:08|0.00043919
10:14:09|0.00043919
10:14:11|0.00043919
10:14:11|0.00043923
10:14:12|0.00043923
10:14:13|0.00043923
10:14:14|0.0004393
10:14:15|0.0004393
10:14:16|0.0004393
10:14:18|0.0004393
10:14:18|0.0004393
10:14:19|0.00043924
10:14:21|0.00043924
10:14:21|0.00043924
10:14:22|0.000439
10:14:23|0.00043885
10:14:25|0.00043885
10:14:25|0.00043884
10:14:26|0.00043919
10:14:27|0.00043936
10:14:28|0.00043936
10:14:29|0.00043936
10:14:30|0.00043936
10:14:31|0.00043936
10:14:32|0.00043936
10:14:33|0.00043936
10:14:34|0.00043927
10:14:36|0.00043928
10:14:36|0.00043935
10:14:37|0.00043935
10:14:39|0.00043935
10:14:39|0.00043935
10:14:41|0.00043935
10:14:41|0.0004392
10:14:42|0.0004392
10:14:43|0.0004392
10:14:44|0.0004392
10:14:45|0.0004392
10:14:46|0.0004392
10:14:47|0.0004392
10:14:48|0.0004392
10:14:49|0.00043919
10:14:50|0.00043919
10:14:51|0.00043919
10:14:52|0.00043909
10:14:53|0.00043909
10:14:54|0.00043909
10:14:55|0.00043919
10:14:56|0.00043919
10:14:57|0.00043919
10:14:58|0.00043912
10:14:59|0.00043912
10:15:00|0.00043912
10:15:02|0.00043911
10:15:03|0.00043919
10:15:05|0.00043919
10:15:06|0.0004392
10:15:08|0.0004392
10:15:08|0.00043929
10:15:10|0.00043929
10:15:10|0.00043929
10:15:11|0.00043929
10:15:12|0.00043929
10:15:13|0.00043929
10:15:14|0.00043929
10:15:15|0.00043929
10:15:16|0.00043929
10:15:17|0.00043936
10:15:18|0.00043936
10:15:19|0.00043936
10:15:20|0.00043959
10:15:21|0.00043959
10:15:22|0.00043941
10:15:23|0.00043941
10:15:24|0.00043941
10:15:25|0.00043941
10:15:26|0.00043941
10:15:27|0.00043941
10:15:28|0.00043941
10:15:30|0.00043954
10:15:30|0.00043963
10:15:31|0.00043959
10:15:32|0.00043959
10:15:33|0.00043959
10:15:34|0.0004396
10:15:35|0.0004396
10:15:36|0.00043962
10:15:37|0.00043966
10:15:38|0.00043966
10:15:39|0.00043961
10:15:40|0.00043961
10:15:41|0.00043961
10:15:42|0.00043961
10:15:43|0.00043961
10:15:44|0.00043961
10:15:45|0.0004398
10:15:46|0.00043973
10:15:47|0.00043974
10:15:48|0.00043974
10:15:49|0.00043974
10:15:50|0.00043974
10:15:51|0.00043982
10:15:52|0.00043982
10:15:53|0.00043982
10:15:54|0.00043982
10:15:55|0.00043982
10:15:56|0.00043988
10:15:58|0.00043988
10:15:58|0.00043988
10:15:59|0.00043988
10:16:00|0.00043988
10:16:01|0.00043988
10:16:03|0.00043988
10:16:04|0.00043988
10:16:05|0.00043988
10:16:06|0.00043988
10:16:08|0.00043988
10:16:09|0.00043988
10:16:11|0.00043988
10:16:11|0.00043989
10:16:12|0.00043998
10:16:13|0.00043989
10:16:14|0.00043999
10:16:16|0.00043999
10:16:17|0.00043999
10:16:17|0.00043999
10:16:19|0.00043988
10:16:20|0.00043988
10:16:21|0.00043989
10:16:21|0.00043966
10:16:22|0.00043966
10:16:24|0.00043966
10:16:26|0.00043966
10:16:26|0.00043966
10:16:27|0.00043966
10:16:28|0.00043988
10:16:29|0.00043988
10:16:30|0.00043988
10:16:31|0.00043988
10:16:32|0.00043988
10:16:33|0.00043988
10:16:35|0.00043988
10:16:35|0.00043988
10:16:38|0.00043988
10:16:38|0.00043988
10:16:39|0.00043988
10:16:40|0.00043988
10:16:41|0.00043986
10:16:42|0.00043986
10:16:43|0.00043986
10:16:44|0.00043986
10:16:46|0.00043987
10:16:46|0.00043987
10:16:47|0.00043987
10:16:49|0.00043987
10:16:50|0.00043988
10:16:51|0.00043988
10:16:52|0.00043987
10:16:53|0.00043987
10:16:53|0.00043987
10:16:55|0.00043995
10:16:56|0.00043995
10:16:57|0.00043995
10:16:58|0.00043998
10:16:59|0.00043998
10:17:00|0.00043998
10:17:01|0.00043998
10:17:02|0.00044011
10:17:02|0.00044009
10:17:05|0.0004401
10:17:07|0.00044001
10:17:07|0.00044001
10:17:09|0.00044001
10:17:10|0.00044
10:17:11|0.00044
10:17:12|0.00044
10:17:13|0.00044
10:17:14|0.00044
10:17:15|0.00044
10:17:16|0.00044006
10:17:16|0.00044006
10:17:17|0.00044006
10:17:18|0.00044002
10:17:20|0.00044004
10:17:21|0.00044009
10:17:22|0.00044005
10:17:22|0.00044005
10:17:24|0.00044019
10:17:24|0.00044019
10:17:26|0.00044003
10:17:26|0.00044015
10:17:28|0.00044006
10:17:29|0.0004401
10:17:30|0.0004401
10:17:31|0.0004401
10:17:32|0.00044019
10:17:33|0.00044013
10:17:34|0.00044013
10:17:35|0.00044005
10:17:36|0.00044005
10:17:37|0.00044005
10:17:37|0.00044005
10:17:39|0.00044005
10:17:40|0.00044005
10:17:41|0.00044005
10:17:42|0.0004401
10:17:43|0.0004401
10:17:44|0.00044014
10:17:45|0.00044014
10:17:46|0.00044014
10:17:47|0.00044014
10:17:48|0.00044007
10:17:49|0.00044019
10:17:50|0.00044007
10:17:51|0.00044007
10:17:52|0.00044007
10:17:53|0.00044007
10:17:54|0.00044007
10:17:55|0.00044007
10:17:56|0.00044007
10:17:58|0.00044007
10:17:59|0.00044009
10:18:00|0.00044009
10:18:00|0.00044009
10:18:01|0.00044008
10:18:03|0.00044008
10:18:03|0.00044008
10:18:04|0.00044008
10:18:07|0.0004402
10:18:08|0.0004402
10:18:09|0.0004402
10:18:10|0.0004402
10:18:11|0.0004402
10:18:12|0.0004402
10:18:13|0.00044035
10:18:14|0.00044039
10:18:15|0.00044039
10:18:16|0.00044048
10:18:17|0.00044048
10:18:19|0.00044042
10:18:20|0.00044047
10:18:22|0.00044038
10:18:22|0.00044052
10:18:23|0.00044052
10:18:24|0.00044052
10:18:25|0.00044049
10:18:26|0.00044049
10:18:27|0.00044049
10:18:29|0.00044049
10:18:30|0.00044024
10:18:30|0.00044028
10:18:32|0.00044028
10:18:32|0.00044024
10:18:34|0.00044011
10:18:35|0.00044012
10:18:36|0.00044012
10:18:37|0.00044012
10:18:38|0.00044023
10:18:39|0.00044012
10:18:40|0.00044012
10:18:41|0.00044012
10:18:41|0.00044012
10:18:43|0.00044012
10:18:44|0.00044012
10:18:45|0.00044012
10:18:47|0.00044018
10:18:48|0.00043998
10:18:48|0.00044006
10:18:49|0.00043994
10:18:51|0.00043994
10:18:52|0.00043988
10:18:53|0.00043988
10:18:53|0.00043985
10:18:55|0.00043985
10:18:56|0.00043985
10:18:57|0.00043985
10:18:59|0.00043985
10:18:59|0.00043985
10:19:01|0.0004399
10:19:01|0.0004399
10:19:02|0.0004399
10:19:03|0.0004399
10:19:04|0.0004399
10:19:07|0.0004399
10:19:08|0.00043985
10:19:09|0.00043985
10:19:10|0.00043985
10:19:12|0.00043978
10:19:13|0.0004399
10:19:15|0.0004399
10:19:16|0.0004399
10:19:16|0.0004399
10:19:18|0.0004399
10:19:18|0.0004399
10:19:20|0.0004399
10:19:21|0.00043995
10:19:22|0.00043995
10:19:23|0.00043995
10:19:23|0.00043995
10:19:25|0.0004399
10:19:26|0.00044
10:19:27|0.00043999
10:19:28|0.00043999
10:19:29|0.00043999
10:19:29|0.00043999
10:19:30|0.00043999
10:19:32|0.00043999
10:19:33|0.00044
10:19:34|0.00044
10:19:34|0.00044004
10:19:35|0.00044004
10:19:37|0.00044004
10:19:38|0.00044004
10:19:38|0.00044004
10:19:39|0.00044004
10:19:40|0.00044004
10:19:41|0.00044004
10:19:43|0.00044004
10:19:43|0.00044004
10:19:44|0.00043999
10:19:45|0.00043999
10:19:46|0.00044014
10:19:47|0.00044014
10:19:48|0.00044014
10:19:50|0.00044008
10:19:51|0.00044008
10:19:52|0.00044008
10:19:52|0.00044008
10:19:53|0.00044008
10:19:54|0.00043999
10:19:56|0.00044012
10:19:57|0.00044012
10:19:58|0.00044003
10:19:59|0.00044003
10:20:00|0.00044003
10:20:00|0.00044003
10:20:01|0.00044003
10:20:03|0.00044003
10:20:04|0.00044003
10:20:04|0.00044024
10:20:05|0.00044
10:20:08|0.00044
10:20:09|0.00043995
10:20:10|0.00043995
10:20:11|0.00043995
10:20:13|0.00044004
10:20:15|0.00043976
10:20:15|0.0004397
10:20:16|0.0004397
10:20:17|0.0004397
10:20:18|0.00043909
10:20:19|0.00043909
10:20:21|0.0004394
10:20:21|0.0004394
10:20:22|0.0004394
10:20:23|0.0004394
10:20:24|0.00043935
10:20:25|0.00043935
10:20:26|0.00043933
10:20:27|0.00043921
10:20:28|0.00043927
10:20:29|0.00043927
10:20:30|0.00043927
10:20:31|0.00043927
10:20:32|0.00043927
10:20:33|0.00043927
10:20:34|0.00043927
10:20:35|0.00043927
10:20:36|0.00043921
10:20:37|0.00043921
10:20:38|0.00043918
10:20:39|0.00043918
10:20:40|0.00043918
10:20:41|0.00043918
10:20:42|0.00043911
10:20:43|0.00043911
10:20:44|0.00043911
10:20:45|0.00043911
10:20:46|0.00043902
10:20:47|0.00043908
10:20:48|0.00043905
10:20:49|0.00043895
10:20:50|0.00043895
10:20:51|0.00043895
10:20:52|0.00043895
10:20:53|0.00043895
10:20:54|0.00043895
10:20:55|0.00043853
10:20:56|0.00043853
10:20:57|0.00043853
10:20:58|0.00043853
10:20:59|0.00043875
10:21:00|0.00043875
10:21:01|0.00043853
10:21:02|0.00043853
10:21:03|0.00043853
10:21:04|0.00043831
10:21:05|0.00043872
10:21:06|0.00043872
10:21:08|0.00043868
10:21:10|0.00043868
10:21:12|0.00043872
10:21:13|0.00043872
10:21:14|0.00043853
10:21:15|0.00043868
10:21:16|0.00043868
10:21:17|0.00043868
10:21:18|0.00043868
10:21:19|0.00043868
10:21:20|0.00043868
10:21:22|0.00043868
10:21:23|0.00043868
10:21:24|0.00043868
10:21:24|0.00043868
10:21:26|0.00043868
10:21:26|0.00043869
10:21:28|0.00043868
10:21:29|0.00043853
10:21:30|0.00043853
10:21:30|0.00043853
10:21:32|0.00043886
10:21:33|0.00043894
10:21:34|0.00043894
10:21:35|0.0004388
10:21:36|0.0004388
10:21:37|0.0004388
10:21:38|0.00043887
10:21:39|0.00043887
10:21:40|0.00043887
10:21:41|0.00043894
10:21:42|0.00043894
10:21:43|0.00043894
10:21:44|0.00043894
10:21:45|0.00043894
10:21:46|0.00043892
10:21:47|0.00043893
10:21:48|0.00043893
10:21:49|0.00043893
10:21:50|0.00043907
10:21:51|0.00043907
10:21:52|0.00043907
10:21:53|0.00043899
10:21:54|0.00043892
10:21:55|0.00043892
10:21:56|0.00043892
10:21:57|0.00043894
10:21:58|0.00043882
10:21:59|0.00043884
10:22:00|0.00043884
10:22:01|0.00043884
10:22:02|0.00043884
10:22:03|0.00043883
10:22:04|0.00043883
10:22:05|0.00043887
10:22:06|0.00043887
10:22:07|0.00043887
10:22:08|0.00043887
10:22:10|0.00043887
10:22:11|0.00043883
10:22:13|0.00043887
10:22:14|0.00043908
10:22:15|0.00043908
10:22:15|0.00043908
10:22:17|0.00043899
10:22:18|0.00043905
10:22:19|0.00043905
10:22:20|0.00043905
10:22:21|0.00043912
10:22:22|0.00043912
10:22:23|0.00043912
10:22:23|0.00043912
10:22:25|0.00043912
10:22:26|0.00043912
10:22:27|0.00043902
10:22:28|0.00043902
10:22:28|0.00043902
10:22:30|0.00043912
10:22:31|0.00043912
10:22:32|0.00043912
10:22:33|0.00043912
10:22:34|0.00043912
10:22:35|0.00043905
10:22:35|0.00043905
10:22:37|0.00043905
10:22:38|0.000439
10:22:39|0.000439
10:22:40|0.000439
10:22:41|0.000439
10:22:42|0.000439
10:22:42|0.00043912
10:22:44|0.00043912
10:22:44|0.00043912
10:22:46|0.00043912
10:22:47|0.00043912
10:22:48|0.00043912
10:22:49|0.00043912
10:22:50|0.00043912
10:22:51|0.00043912
10:22:52|0.00043912
10:22:53|0.00043912
10:22:54|0.00043912
10:22:55|0.00043912
10:22:56|0.00043912
10:22:57|0.00043912
10:22:58|0.00043912
10:22:59|0.00043912
10:23:00|0.00043912
10:23:01|0.0004391
10:23:02|0.00043945
10:23:03|0.00043945
10:23:04|0.00043939
10:23:05|0.00043939
10:23:06|0.00043939
10:23:07|0.00043939
10:23:08|0.00043939
10:23:09|0.00043939
10:23:11|0.00043939
10:23:12|0.00043945
10:23:13|0.00043945
10:23:14|0.00043945
10:23:15|0.00043945
10:23:17|0.00043945
10:23:17|0.00043945
10:23:19|0.00043945
10:23:19|0.00043945
10:23:20|0.00043938
10:23:21|0.00043938
10:23:22|0.00043939
10:23:23|0.00043939
10:23:24|0.00043945
10:23:25|0.00043953
10:23:26|0.00043953
10:23:27|0.00043945
10:23:29|0.00043945
10:23:29|0.00043945
10:23:30|0.00043945
10:23:32|0.00043939
10:23:33|0.00043939
10:23:34|0.00043939
10:23:35|0.00043945
10:23:36|0.00043945
10:23:37|0.00043945
10:23:38|0.00043959
10:23:39|0.00043959
10:23:40|0.00043959
10:23:41|0.00043959
10:23:42|0.00043959
10:23:43|0.00043952
10:23:44|0.00043953
10:23:45|0.00043953
10:23:46|0.00043953
10:23:47|0.00043967
10:23:48|0.00043967
10:23:49|0.00043967
10:23:50|0.00043967
10:23:51|0.00043967
10:23:52|0.00043967
10:23:53|0.00043967
10:23:54|0.00043932
10:23:55|0.00043932
10:23:56|0.00043932
10:23:57|0.00043932
10:23:58|0.00043932
10:23:59|0.00043932
10:24:00|0.00043932
10:24:01|0.00043945
10:24:02|0.00043912
10:24:03|0.00043912
10:24:04|0.00043912
10:24:05|0.00043912
10:24:06|0.00043916
10:24:07|0.00043915
10:24:08|0.00043915
10:24:09|0.00043915
10:24:10|0.00043915
10:24:12|0.00043915
10:24:13|0.00043915
10:24:14|0.00043915
10:24:15|0.00043913
10:24:16|0.00043913
10:24:18|0.00043913
10:24:19|0.00043913
10:24:20|0.00043915
10:24:21|0.00043915
10:24:21|0.00043915
10:24:23|0.00043915
10:24:24|0.00043915
10:24:25|0.00043905
10:24:26|0.00043905
10:24:27|0.00043905
10:24:28|0.00043905
10:24:29|0.000439
10:24:30|0.00043901
10:24:30|0.00043901
10:24:31|0.00043901
10:24:33|0.00043901
10:24:34|0.00043901
10:24:35|0.00043901
10:24:36|0.00043901
10:24:37|0.00043901
10:24:38|0.00043903
10:24:39|0.00043903
10:24:40|0.00043903
10:24:41|0.00043903
10:24:42|0.00043903
10:24:43|0.00043903
10:24:44|0.00043903
10:24:45|0.00043901
10:24:45|0.00043901
10:24:47|0.00043903
10:24:47|0.00043903
10:24:49|0.00043903
10:24:50|0.00043903
10:24:51|0.00043903
10:24:52|0.00043903
10:24:53|0.00043903
10:24:53|0.00043903
10:24:55|0.00043903
10:24:56|0.00043903
10:24:57|0.00043903
10:24:57|0.00043903
10:24:59|0.00043903
10:25:00|0.00043902
10:25:01|0.00043902
10:25:01|0.00043902
10:25:03|0.00043902
10:25:04|0.00043903
10:25:05|0.00043903
10:25:05|0.00043903
10:25:06|0.00043903
10:25:08|0.00043903
10:25:09|0.00043903
10:25:10|0.00043903
10:25:10|0.00043903
10:25:13|0.00043903
10:25:14|0.00043903
10:25:16|0.00043903
10:25:16|0.00043903
10:25:17|0.00043903
10:25:18|0.00043903
10:25:19|0.00043903
10:25:20|0.00043903
10:25:22|0.00043903
10:25:23|0.00043903
10:25:24|0.00043903
10:25:26|0.00043903
10:25:26|0.00043904
10:25:27|0.00043904
10:25:28|0.00043904
10:25:29|0.00043904
10:25:32|0.00043907
10:25:33|0.00043908
10:25:33|0.00043908
10:25:34|0.00043908
10:25:35|0.00043908
10:25:36|0.00043909
10:25:37|0.00043909
10:25:38|0.00043909
10:25:39|0.00043903
10:25:40|0.00043904
10:25:41|0.00043904
10:25:42|0.00043904
10:25:43|0.00043904
10:25:44|0.00043903
10:25:45|0.00043903
10:25:46|0.00043903
10:25:47|0.00043903
10:25:48|0.00043903
10:25:49|0.00043904
10:25:50|0.00043903
10:25:51|0.00043903
10:25:52|0.00043904
10:25:53|0.00043904
10:25:54|0.00043904
10:25:56|0.00043904
10:25:57|0.00043904
10:25:58|0.00043904
10:25:59|0.00043904
10:26:00|0.00043904
10:26:01|0.00043904
10:26:02|0.00043904
10:26:03|0.00043904
10:26:04|0.00043904
10:26:05|0.00043904
10:26:06|0.00043904
10:26:07|0.00043904
10:26:08|0.00043904
10:26:09|0.00043904
10:26:10|0.00043904
10:26:11|0.00043904
10:26:12|0.00043904
10:26:14|0.00043904
10:26:15|0.00043904
10:26:17|0.00043904
10:26:18|0.00043905
10:26:19|0.00043905
10:26:20|0.00043905
10:26:21|0.00043905
10:26:22|0.00043905
10:26:23|0.00043905
10:26:24|0.00043905
10:26:25|0.00043905
10:26:26|0.00043905
10:26:27|0.00043906
10:26:28|0.00043906
10:26:29|0.00043906
10:26:30|0.00043906
10:26:31|0.00043906
10:26:32|0.00043907
10:26:33|0.00043907
10:26:34|0.00043907
10:26:35|0.00043907
10:26:36|0.00043907
10:26:36|0.00043907
10:26:38|0.00043907
10:26:39|0.00043907
10:26:40|0.00043907
10:26:41|0.00043907
10:26:41|0.00043907
10:26:43|0.00043907
10:26:43|0.00043907
10:26:45|0.00043915
10:26:46|0.00043915
10:26:47|0.00043919
10:26:49|0.00043909
10:26:50|0.00043909
10:26:51|0.00043914
10:26:52|0.00043919
10:26:53|0.00043919
10:26:54|0.00043919
10:26:55|0.00043917
10:26:56|0.00043917
10:26:57|0.00043917
10:26:58|0.00043917
10:26:59|0.00043917
10:27:00|0.0004392
10:27:01|0.00043914
10:27:02|0.00043917
10:27:03|0.00043917
10:27:04|0.00043917
10:27:05|0.00043917
10:27:06|0.00043921
10:27:07|0.0004392
10:27:08|0.0004392
10:27:09|0.0004392
10:27:10|0.0004392
10:27:11|0.0004392
10:27:13|0.0004392
10:27:14|0.00043917
10:27:15|0.00043932
10:27:16|0.00043932
10:27:18|0.00043932
10:27:19|0.00043932
10:27:21|0.00043932
10:27:21|0.00043932
10:27:22|0.00043939
10:27:24|0.00043939
10:27:25|0.00043939
10:27:25|0.00043939
10:27:27|0.00043939
10:27:27|0.00043939
10:27:29|0.0004395
10:27:29|0.0004395
10:27:30|0.0004395
10:27:32|0.0004395
10:27:32|0.0004395
10:27:33|0.0004395
10:27:35|0.00043948
10:27:35|0.00043948
10:27:36|0.00043932
10:27:37|0.00043932
10:27:39|0.00043903
10:27:40|0.00043903
10:27:40|0.00043901
10:27:41|0.00043901
10:27:43|0.00043903
10:27:44|0.00043903
10:27:45|0.00043901
10:27:46|0.00043901
10:27:47|0.00043901
10:27:48|0.00043901
10:27:49|0.00043901
10:27:49|0.00043901
10:27:50|0.00043894
10:27:53|0.00043894
10:27:53|0.00043894
10:27:54|0.00043908
10:27:55|0.00043903
10:27:56|0.00043894
10:27:57|0.00043893
10:27:58|0.00043894
10:27:59|0.00043894
10:28:01|0.00043893
10:28:01|0.00043893
10:28:02|0.00043894
10:28:03|0.00043893
10:28:04|0.00043894
10:28:05|0.00043894
10:28:06|0.00043894
10:28:08|0.00043894
10:28:08|0.00043908
10:28:09|0.00043908
10:28:10|0.00043899
10:28:11|0.00043899
10:28:12|0.00043899
10:28:13|0.00043899
10:28:15|0.00043908
10:28:17|0.00043908
10:28:17|0.00043908
10:28:18|0.00043908
10:28:19|0.00043908
10:28:20|0.00043908
10:28:21|0.00043905
10:28:22|0.00043908
10:28:23|0.00043908
10:28:25|0.00043908
10:28:26|0.00043907
10:28:28|0.00043907
10:28:28|0.00043907
10:28:29|0.00043907
10:28:31|0.00043907
10:28:32|0.00043908
10:28:33|0.00043908
10:28:33|0.00043909
10:28:34|0.00043909
10:28:35|0.00043909
10:28:37|0.00043908
10:28:38|0.00043908
10:28:38|0.00043908
10:28:40|0.00043908
10:28:40|0.00043908
10:28:41|0.00043908
10:28:43|0.00043913
10:28:44|0.00043913
10:28:44|0.00043913
10:28:45|0.00043913
10:28:46|0.00043913
10:28:47|0.00043922
10:28:49|0.00043922
10:28:49|0.00043922
10:28:50|0.0004392
10:28:51|0.00043913
10:28:53|0.00043913
10:28:53|0.00043913
10:28:54|0.00043913
10:28:55|0.00043913
10:28:56|0.00043913
10:28:58|0.00043913
10:28:59|0.00043913
10:28:59|0.00043912
10:29:00|0.00043912
10:29:01|0.00043912
10:29:02|0.00043908
10:29:03|0.00043908
10:29:04|0.00043908
10:29:06|0.00043908
10:29:06|0.00043908
10:29:07|0.00043909
10:29:08|0.00043909
10:29:09|0.0004391
10:29:10|0.0004392
10:29:11|0.00043914
10:29:12|0.00043914
10:29:13|0.00043914
10:29:15|0.00043914
10:29:17|0.00043944
10:29:18|0.00043915
10:29:19|0.00043915
10:29:21|0.00043918
10:29:21|0.00043918
10:29:23|0.00043918
10:29:24|0.0004392
10:29:25|0.0004392
10:29:26|0.0004392
10:29:27|0.0004392
10:29:28|0.0004392
10:29:29|0.0004392
10:29:30|0.0004392
10:29:31|0.00043915
10:29:32|0.00043915
10:29:33|0.00043915
10:29:33|0.00043935
10:29:36|0.00043935
10:29:36|0.0004392
10:29:37|0.0004392
10:29:38|0.0004392
10:29:39|0.0004395
10:29:41|0.0004395
10:29:42|0.0004395
10:29:43|0.00043943
10:29:44|0.00043937
10:29:45|0.00043937
10:29:46|0.00043937
10:29:47|0.00043937
10:29:48|0.00043937
10:29:49|0.00043937
10:29:50|0.00043937
10:29:51|0.00043937
10:29:52|0.00043937
10:29:53|0.00043959
10:29:54|0.00043959
10:29:55|0.00043959
10:29:56|0.0004395
10:29:57|0.0004395
10:29:58|0.0004395
10:29:59|0.0004396
10:30:00|0.00043967
10:30:01|0.00043967
10:30:02|0.00043967
10:30:03|0.00043967
10:30:04|0.00043967
10:30:05|0.00043967
10:30:06|0.00043982
10:30:07|0.00043982
10:30:08|0.00043982
10:30:09|0.00043982
10:30:10|0.00043982
10:30:11|0.00043982
10:30:12|0.00044
10:30:13|0.0004401
10:30:14|0.0004401
10:30:15|0.00043993
10:30:16|0.00043993
10:30:18|0.00043993
10:30:19|0.00043993
10:30:21|0.0004402
10:30:22|0.00044012
10:30:23|0.00044029
10:30:24|0.0004402
10:30:25|0.00044027
10:30:26|0.00044027
10:30:27|0.0004404
10:30:28|0.00044051
10:30:29|0.00044055
10:30:30|0.00044055
10:30:31|0.00044055
10:30:32|0.00044055
10:30:33|0.00044055
10:30:34|0.00044049
10:30:35|0.00044055
10:30:36|0.00044069
10:30:37|0.00044075
10:30:38|0.00044075
10:30:39|0.00044082
10:30:39|0.00044081
10:30:41|0.00044081
10:30:42|0.00044083
10:30:42|0.00044083
10:30:44|0.0004405
10:30:45|0.0004405
10:30:46|0.0004405
10:30:47|0.0004405
10:30:48|0.00044082
10:30:49|0.00044091
10:30:50|0.00044091
10:30:51|0.000441
10:30:52|0.0004408
10:30:53|0.000441
10:30:53|0.00044098
10:30:55|0.00044098
10:30:55|0.00044098
10:30:56|0.00044098
10:30:59|0.00044037
10:30:59|0.0004408
10:31:01|0.0004408
10:31:01|0.0004408
10:31:03|0.0004405
10:31:03|0.0004405
10:31:04|0.0004405
10:31:07|0.0004405
10:31:07|0.0004405
10:31:08|0.00044052
10:31:09|0.00044081
10:31:10|0.00044085
10:31:11|0.00044085
10:31:12|0.00044085
10:31:14|0.00044086
10:31:14|0.00044081
10:31:16|0.00044081
10:31:16|0.00044081
10:31:19|0.00044052
10:31:21|0.00044078
10:31:21|0.0004408
10:31:22|0.0004408
10:31:24|0.0004408
10:31:25|0.0004408
10:31:25|0.0004408
10:31:27|0.0004408
10:31:29|0.00044078
10:31:29|0.00044078
10:31:30|0.00044079
10:31:31|0.00044079
10:31:32|0.00044079
10:31:33|0.00044048
10:31:34|0.00044048
10:31:36|0.00044048
10:31:36|0.00044052
10:31:37|0.00044047
10:31:38|0.00044047
10:31:40|0.00044054
10:31:40|0.00044054
10:31:41|0.00044054
10:31:42|0.00044054
10:31:43|0.00044054
10:31:44|0.00044054
10:31:45|0.00044047
10:31:46|0.00044047
10:31:47|0.00044052
10:31:48|0.00044052
10:31:49|0.00044052
10:31:50|0.00044065
10:31:51|0.00044065
10:31:52|0.00044072
10:31:53|0.00044034
10:31:54|0.00044034
10:31:55|0.00044034
10:31:56|0.0004408
10:31:57|0.00044081
10:31:58|0.00044081
10:31:59|0.00044081
10:32:00|0.00044057
10:32:02|0.00044057
10:32:03|0.00044057
10:32:04|0.00044057
10:32:05|0.00044057
10:32:06|0.00044057
10:32:07|0.00044057
10:32:08|0.00044057
10:32:09|0.0004408
10:32:11|0.00044057
10:32:11|0.00044039
10:32:12|0.00044039
10:32:13|0.00044072
10:32:14|0.0004408
10:32:16|0.00044084
10:32:16|0.00044084
10:32:17|0.00044084
10:32:20|0.00044084
10:32:21|0.00044078
10:32:22|0.00044078
10:32:24|0.00044084
10:32:26|0.00044084
10:32:26|0.00044084
10:32:28|0.00044091
10:32:29|0.00044091
10:32:29|0.00044098
10:32:31|0.00044098
10:32:32|0.00044098
10:32:33|0.000441
10:32:33|0.000441
10:32:35|0.000441
10:32:36|0.000441
10:32:37|0.000441
10:32:37|0.000441
10:32:40|0.00044086
10:32:41|0.00044084
10:32:42|0.00044084
10:32:42|0.00044084
10:32:43|0.00044078
10:32:45|0.00044078
10:32:46|0.00044078
10:32:47|0.00044084
10:32:48|0.00044081
10:32:49|0.00044081
10:32:49|0.00044081
10:32:51|0.00044078
10:32:52|0.00044078
10:32:52|0.00044085
10:32:54|0.00044078
10:32:55|0.00044078
10:32:55|0.000441
10:32:57|0.00044084
10:32:58|0.00044085
10:32:58|0.00044096
10:33:00|0.00044082
10:33:01|0.000441
10:33:01|0.000441
10:33:03|0.00044101
10:33:04|0.00044101
10:33:04|0.00044101
10:33:06|0.00044101
10:33:07|0.00044094
10:33:08|0.000441
10:33:09|0.000441
10:33:09|0.000441
10:33:11|0.000441
10:33:12|0.000441
10:33:13|0.00044101
10:33:14|0.00044101
10:33:15|0.0004409
10:33:16|0.0004409
10:33:17|0.00044101
10:33:18|0.00044093
10:33:19|0.00044101
10:33:20|0.00044101
10:33:21|0.00044102
10:33:23|0.00044102
10:33:24|0.00044103
10:33:25|0.00044103
10:33:25|0.0004412
10:33:27|0.0004412
10:33:27|0.0004412
10:33:28|0.00044121
10:33:29|0.00044092
10:33:31|0.0004412
10:33:32|0.0004412
10:33:34|0.0004412
10:33:34|0.00044123
10:33:35|0.00044123
10:33:36|0.00044123
10:33:37|0.00044123
10:33:38|0.00044123
10:33:40|0.00044123
10:33:40|0.00044105
10:33:41|0.00044123
10:33:42|0.00044123
10:33:43|0.0004411
10:33:44|0.0004411
10:33:45|0.0004411
10:33:46|0.0004412
10:33:47|0.0004412
10:33:48|0.0004412
10:33:49|0.00044126
10:33:50|0.00044129
10:33:52|0.00044129
10:33:52|0.00044129
10:33:54|0.00044129
10:33:54|0.00044119
10:33:55|0.0004413
10:33:56|0.0004413
10:33:58|0.00044129
10:33:59|0.00044129
10:33:59|0.00044129
10:34:00|0.00044129
10:34:01|0.0004413
10:34:02|0.0004413
10:34:04|0.0004413
10:34:04|0.0004413
10:34:05|0.0004413
10:34:06|0.0004413
10:34:07|0.0004413
10:34:08|0.0004413
10:34:09|0.0004413
10:34:10|0.0004413
10:34:11|0.0004413
10:34:12|0.0004413
10:34:13|0.0004413
10:34:14|0.00044136
10:34:15|0.00044136
10:34:16|0.00044136
10:34:17|0.00044136
10:34:18|0.00044136
10:34:19|0.00044136
10:34:21|0.00044137
10:34:23|0.00044138
10:34:24|0.00044138
10:34:25|0.00044138
10:34:27|0.00044138
10:34:27|0.00044138
10:34:29|0.00044138
10:34:29|0.00044138
10:34:31|0.00044138
10:34:32|0.0004413
10:34:33|0.0004414
10:34:34|0.0004414
10:34:35|0.0004414
10:34:36|0.0004414
10:34:37|0.0004414
10:34:38|0.0004414
10:34:39|0.0004414
10:34:40|0.0004414
10:34:41|0.0004414
10:34:43|0.00044138
10:34:44|0.0004414
10:34:45|0.0004414
10:34:45|0.0004414
10:34:47|0.0004414
10:34:47|0.0004414
10:34:49|0.0004414
10:34:49|0.0004414
10:34:51|0.0004414
10:34:51|0.0004414
10:34:52|0.0004414
10:34:53|0.0004414
10:34:55|0.0004414
10:34:56|0.00044138
10:34:57|0.00044138
10:34:57|0.00044106
10:34:59|0.00044076
10:34:59|0.00044074
10:35:00|0.00044057
10:35:02|0.0004404
10:35:02|0.00043983
10:35:04|0.0004403
10:35:04|0.00044031
10:35:05|0.00044031
10:35:06|0.00044039
10:35:07|0.00044039
10:35:08|0.00044039
10:35:10|0.00044039
10:35:10|0.00044039
10:35:11|0.00044056
10:35:12|0.00044056
10:35:14|0.00044031
10:35:15|0.00044031
10:35:15|0.00044041
10:35:16|0.00044044
10:35:18|0.00044044
10:35:19|0.00044044
10:35:21|0.00044044
10:35:23|0.0004406
10:35:24|0.00044044
10:35:25|0.00044044
10:35:26|0.00044056
10:35:27|0.00044056
10:35:28|0.00044056
10:35:29|0.00044044
10:35:30|0.00044044
10:35:31|0.00044044
10:35:32|0.00044044
10:35:33|0.00044044
10:35:34|0.00044044
10:35:35|0.00044044
10:35:36|0.00044044
10:35:37|0.0004398
10:35:38|0.00043959
10:35:39|0.00043959
10:35:40|0.00043989
10:35:41|0.00043989
10:35:42|0.00043989
10:35:43|0.00043979
10:35:44|0.00043966
10:35:45|0.00043966
10:35:46|0.00043991
10:35:47|0.00043991
10:35:48|0.00043991
10:35:49|0.00043997
10:35:50|0.00043997
10:35:51|0.00043973
10:35:52|0.00043973
10:35:53|0.00043973
10:35:54|0.00043973
10:35:55|0.00043973
10:35:56|0.00043973
10:35:57|0.00043993
10:35:58|0.00043993
10:35:59|0.00043993
10:36:00|0.00043993
10:36:01|0.00043994
10:36:02|0.00043994
10:36:03|0.00043994
10:36:05|0.00043994
10:36:05|0.00043994
10:36:06|0.00043994
10:36:07|0.00043994
10:36:08|0.00043982
10:36:09|0.00043991
10:36:10|0.00043988
10:36:11|0.0004396
10:36:12|0.00043963
10:36:13|0.00043963
10:36:14|0.00043963
10:36:15|0.00043963
10:36:16|0.0004396
10:36:17|0.0004397
10:36:18|0.0004397
10:36:19|0.00043962
10:36:20|0.00043958
10:36:21|0.00043958
10:36:22|0.00043958
10:36:23|0.00043958
10:36:25|0.00043914
10:36:26|0.00043914
10:36:28|0.00043917
10:36:29|0.00043918
10:36:30|0.00043918
10:36:32|0.00043926
10:36:33|0.00043918
10:36:34|0.00043947
10:36:35|0.00043947
10:36:36|0.00043947
10:36:37|0.00043947
10:36:38|0.00043947
10:36:39|0.00043947
10:36:40|0.00043947
10:36:41|0.00043947
10:36:42|0.00043947
10:36:43|0.00043947
10:36:43|0.00043925
10:36:45|0.00043929
10:36:46|0.00043929
10:36:47|0.00043929
10:36:48|0.00043929
10:36:49|0.00043942
10:36:50|0.00043942
10:36:51|0.00043942
10:36:52|0.00043938
10:36:53|0.00043938
10:36:54|0.00043938
10:36:55|0.00043938
10:36:56|0.00043938
10:36:57|0.0004395
10:36:58|0.0004395
10:36:59|0.0004395
10:37:00|0.0004395
10:37:01|0.0004395
10:37:02|0.00043962
10:37:03|0.00043962
10:37:04|0.0004395
10:37:05|0.00043963
10:37:06|0.00043963
10:37:07|0.00043954
10:37:09|0.00043955
10:37:09|0.00043955
10:37:10|0.00043955
10:37:11|0.00043955
10:37:13|0.00043955
10:37:13|0.00043955
10:37:14|0.00043955
10:37:16|0.00043958
10:37:16|0.00043958
10:37:18|0.00043958
10:37:19|0.00043958
10:37:20|0.00043958
10:37:20|0.00043955
10:37:22|0.00043955
10:37:23|0.00043955
10:37:25|0.00043955
10:37:26|0.00043955
10:37:28|0.00043955
10:37:28|0.00043955
10:37:30|0.00043958
10:37:30|0.00043957
10:37:32|0.00043957
10:37:32|0.00043957
10:37:33|0.00043957
10:37:35|0.00043955
10:37:35|0.00043955
10:37:36|0.00043955
10:37:37|0.00043955
10:37:38|0.00043955
10:37:39|0.00043955
10:37:41|0.00043955
10:37:42|0.00043956
10:37:42|0.00043956
10:37:44|0.00043956
10:37:45|0.00044
10:37:46|0.00043999
10:37:47|0.00044
10:37:48|0.00044
10:37:49|0.00044
10:37:50|0.00044
10:37:51|0.00044
10:37:52|0.00044005
10:37:53|0.00044005
10:37:54|0.00044005
10:37:55|0.00044011
10:37:56|0.00044039
10:37:57|0.00044022
10:37:58|0.00044039
10:37:59|0.00044039
10:38:00|0.00044039
10:38:01|0.00044039
10:38:02|0.00044039
10:38:03|0.0004402
10:38:05|0.0004402
10:38:05|0.0004402
10:38:07|0.00044039
10:38:08|0.00044045
10:38:09|0.00044045
10:38:10|0.00044045
10:38:11|0.00044045
10:38:12|0.00044049
10:38:13|0.00044049
10:38:14|0.00044049
10:38:15|0.00044049
10:38:16|0.00044049
10:38:17|0.0004405
10:38:17|0.0004405
10:38:19|0.00044057
10:38:20|0.00044057
10:38:22|0.00044058
10:38:22|0.00044058
10:38:23|0.00044091
10:38:26|0.00044091
10:38:27|0.00044091
10:38:29|0.00044066
10:38:31|0.00044066
10:38:32|0.00044086
10:38:33|0.00044086
10:38:33|0.00044086
10:38:35|0.00044072
10:38:37|0.00044072
10:38:37|0.00044074
10:38:38|0.00044074
10:38:40|0.00044074
10:38:41|0.00044074
10:38:42|0.00044061
10:38:43|0.00044061
10:38:44|0.00044058
10:38:45|0.00044058
10:38:46|0.00044053
10:38:46|0.00044053
10:38:47|0.00044053
10:38:49|0.00044053
10:38:49|0.00044053
10:38:50|0.00044045
10:38:52|0.00044045
10:38:52|0.00044039
10:38:54|0.00044049
10:38:55|0.00044049
10:38:56|0.00044006
10:38:57|0.00044006
10:38:58|0.00044006
10:38:58|0.00044006
10:38:59|0.00044038
10:39:01|0.00044038
10:39:02|0.00044038
10:39:03|0.00044038
10:39:03|0.00044038
10:39:05|0.00044036
10:39:06|0.00044036
10:39:07|0.00044036
10:39:08|0.00044036
10:39:09|0.00044036
10:39:09|0.00044036
10:39:11|0.00044028
10:39:11|0.00044006
10:39:13|0.00044005
10:39:14|0.00044005
10:39:15|0.00044005
10:39:16|0.00044
10:39:18|0.00043981
10:39:18|0.00043981
10:39:20|0.00044
10:39:20|0.00044
10:39:21|0.00044
10:39:22|0.00044
10:39:23|0.00044005
10:39:24|0.00044024
10:39:27|0.00044006
10:39:28|0.00044006
10:39:30|0.00044005
10:39:31|0.00044006
10:39:32|0.00044005
10:39:33|0.00044005
10:39:34|0.00044005
10:39:35|0.00044005
10:39:37|0.00044005
10:39:38|0.00044005
10:39:38|0.00044001
10:39:39|0.00044028
10:39:42|0.00044049
10:39:42|0.00044049
10:39:43|0.00044049
10:39:44|0.00044049
10:39:45|0.00044029
10:39:46|0.00044048
10:39:47|0.00044048
10:39:49|0.00044049
10:39:50|0.0004404
10:39:51|0.0004404
10:39:53|0.00044026
10:39:54|0.00044026
10:39:54|0.00044026
10:39:56|0.00044026
10:39:57|0.00044026
10:39:58|0.00044002
10:39:59|0.00044002
10:40:00|0.00044027
10:40:01|0.00044027
10:40:02|0.00044003
10:40:03|0.00044003
10:40:04|0.00044003
10:40:04|0.00044003
10:40:06|0.00044002
10:40:06|0.00044002
10:40:07|0.00044002
10:40:09|0.00044002
10:40:10|0.00044002
10:40:11|0.00044002
10:40:12|0.00044002
10:40:13|0.00044002
10:40:13|0.00044002
10:40:15|0.00044002
10:40:16|0.00044002
10:40:17|0.00044002
10:40:18|0.00044002
10:40:19|0.00044002
10:40:20|0.00044002
10:40:21|0.00044004
10:40:22|0.00044004
10:40:23|0.00044004
10:40:24|0.00044004
10:40:25|0.00044004
10:40:26|0.00044004
10:40:28|0.00044006
10:40:30|0.00044006
10:40:32|0.00044006
10:40:32|0.00044006
10:40:33|0.00044006
10:40:35|0.00044006
10:40:35|0.00044006
10:40:36|0.00044006
10:40:37|0.00044006
10:40:39|0.00044006
10:40:39|0.00044006
10:40:40|0.00044006
10:40:42|0.00044006
10:40:42|0.00044006
10:40:44|0.00044007
10:40:45|0.00044007
10:40:45|0.00044007
10:40:47|0.00044007
10:40:48|0.00044007
10:40:49|0.00044007
10:40:50|0.00044007
10:40:50|0.00044007
10:40:52|0.00044007
10:40:53|0.00044007
10:40:54|0.00044007
10:40:55|0.00044007
10:40:55|0.00044007
10:40:57|0.00044007
10:40:57|0.0004404
10:40:58|0.0004402
10:40:59|0.00044024
10:41:00|0.00044031
10:41:01|0.00044031
10:41:03|0.00044031
10:41:05|0.00044013
10:41:05|0.00044013
10:41:06|0.00044013
10:41:07|0.00044032
10:41:08|0.00044032
10:41:09|0.00044032
10:41:10|0.00044007
10:41:11|0.00044031
10:41:12|0.00044031
10:41:13|0.00044031
10:41:14|0.00044031
10:41:15|0.00044007
10:41:16|0.00044029
10:41:17|0.00044029
10:41:18|0.0004402
10:41:19|0.00043989
10:41:20|0.00043978
10:41:21|0.00043932
10:41:22|0.00043925
10:41:23|0.00043919
10:41:24|0.00043919
10:41:25|0.00043919
10:41:26|0.000439
10:41:28|0.000439
10:41:30|0.000439
10:41:32|0.00043894
10:41:33|0.00043894
10:41:34|0.00043884
10:41:36|0.0004387
10:41:38|0.0004385
10:41:38|0.00043895
10:41:39|0.00043895
10:41:40|0.00043851
10:41:42|0.0004385
10:41:42|0.0004385
10:41:43|0.0004385
10:41:44|0.0004385
10:41:45|0.00043849
10:41:46|0.0004387
10:41:48|0.00043895
10:41:48|0.00043895
10:41:49|0.00043896
10:41:51|0.00043896
10:41:51|0.0004385
10:41:53|0.0004385
10:41:53|0.0004385
10:41:55|0.0004385
10:41:55|0.00043882
10:41:56|0.00043882
10:41:57|0.00043882
10:41:58|0.00043881
10:42:00|0.00043881
10:42:01|0.00043881
10:42:01|0.0004385
10:42:03|0.0004385
10:42:04|0.0004385
10:42:05|0.0004385
10:42:06|0.0004385
10:42:06|0.00043852
10:42:08|0.00043852
10:42:08|0.00043852
10:42:09|0.00043852
10:42:11|0.00043852
10:42:13|0.00043852
10:42:13|0.00043862
10:42:14|0.00043862
10:42:15|0.00043862
10:42:16|0.00043862
10:42:17|0.00043862
10:42:18|0.00043864
10:42:20|0.00043864
10:42:20|0.00043864
10:42:21|0.00043898
10:42:22|0.00043898
10:42:23|0.00043898
10:42:24|0.00043898
10:42:25|0.00043898
10:42:26|0.00043898
10:42:27|0.00043886
10:42:29|0.00043886
10:42:31|0.0004388
10:42:31|0.00043894
10:42:33|0.00043894
10:42:35|0.00043894
10:42:35|0.00043882
10:42:36|0.00043878
10:42:37|0.00043878
10:42:39|0.00043878
10:42:39|0.00043878
10:42:41|0.00043894
10:42:42|0.00043878
10:42:42|0.00043867
10:42:43|0.00043867
10:42:44|0.00043867
10:42:45|0.00043849
10:42:47|0.00043849
10:42:47|0.00043801
10:42:48|0.000438
10:42:49|0.00043799
10:42:50|0.00043799
10:42:53|0.00043799
10:42:53|0.000438
10:42:54|0.00043771
10:42:55|0.00043799
10:42:57|0.0004377
10:42:57|0.0004377
10:42:58|0.0004377
10:42:59|0.00043767
10:43:00|0.0004377
10:43:01|0.000438
10:43:02|0.000438
10:43:03|0.00043805
10:43:05|0.00043805
10:43:05|0.000438
10:43:06|0.000438
10:43:07|0.0004377
10:43:08|0.0004377
10:43:09|0.0004377
10:43:10|0.00043767
10:43:11|0.00043767
10:43:12|0.0004377
10:43:14|0.0004377
10:43:15|0.0004377
10:43:16|0.00043767
10:43:17|0.00043767
10:43:18|0.00043767
10:43:19|0.00043767
10:43:20|0.00043767
10:43:21|0.00043767
10:43:22|0.0004377
10:43:23|0.0004377
10:43:24|0.00043766
10:43:25|0.00043766
10:43:26|0.00043766
10:43:27|0.00043767
10:43:28|0.00043767
10:43:29|0.00043767
10:43:31|0.00043767
10:43:33|0.00043767
10:43:35|0.00043768
10:43:36|0.0004377
10:43:36|0.0004377
10:43:38|0.0004377
10:43:39|0.00043777
10:43:40|0.00043777
10:43:41|0.00043777
10:43:42|0.00043798
10:43:43|0.00043765
10:43:44|0.00043765
10:43:45|0.00043765
10:43:46|0.00043765
10:43:47|0.00043765
10:43:48|0.00043799
10:43:49|0.00043799
10:43:50|0.00043799
10:43:51|0.00043799
10:43:52|0.0004381
10:43:53|0.0004381
10:43:54|0.0004381
10:43:55|0.0004381
10:43:56|0.0004381
10:43:57|0.0004378
10:43:58|0.0004378
10:43:59|0.0004378
10:44:00|0.000438
10:44:01|0.00043784
10:44:03|0.00043784
10:44:03|0.00043845
10:44:04|0.00043845
10:44:06|0.00043845
10:44:07|0.00043845
10:44:08|0.00043845
10:44:09|0.00043845
10:44:09|0.00043845
10:44:11|0.00043823
10:44:11|0.00043823
10:44:13|0.00043823
10:44:14|0.00043823
10:44:15|0.00043848
10:44:15|0.00043838
10:44:17|0.00043838
10:44:17|0.00043902
10:44:19|0.00043902
10:44:20|0.00043902
10:44:21|0.00043906
10:44:22|0.00043906
10:44:22|0.00043906
10:44:25|0.00043906
10:44:25|0.00043928
10:44:26|0.00043928
10:44:27|0.00043928
10:44:28|0.00043928
10:44:30|0.00043928
10:44:32|0.00043949
10:44:32|0.00043943
10:44:34|0.00043907
10:44:36|0.00043907
10:44:37|0.00043927
10:44:39|0.00043928
10:44:39|0.00043928
10:44:42|0.00043954
10:44:42|0.00043954
10:44:43|0.00043954
10:44:44|0.00043954
10:44:45|0.00043954
10:44:46|0.00043928
10:44:48|0.00043926
10:44:50|0.00043932
10:44:51|0.00043932
10:44:52|0.00043954
10:44:53|0.0004394
10:44:54|0.0004394
10:44:55|0.0004394
10:44:56|0.00043983
10:44:57|0.00043999
10:44:58|0.00043999
10:44:59|0.00043973
10:45:00|0.00043973
10:45:00|0.00043973
10:45:02|0.00043973
10:45:03|0.00043974
10:45:04|0.00043974
10:45:05|0.00043986
10:45:06|0.00043986
10:45:07|0.00043986
10:45:08|0.00043989
10:45:09|0.00043978
10:45:10|0.00043978
10:45:11|0.00043974
10:45:12|0.00043974
10:45:13|0.00043974
10:45:14|0.00043974
10:45:15|0.00043974
10:45:16|0.00043974
10:45:17|0.00043974
10:45:18|0.00043974
10:45:19|0.00043973
10:45:20|0.00043973
10:45:21|0.00043973
10:45:22|0.00043973
10:45:23|0.00043973
10:45:24|0.00043973
10:45:25|0.00043933
10:45:26|0.00043933
10:45:27|0.00043933
10:45:28|0.00043933
10:45:29|0.00043933
10:45:30|0.00043933
10:45:31|0.00043933
10:45:33|0.00043933
10:45:34|0.00043933
10:45:35|0.00043933
10:45:36|0.00043933
10:45:37|0.00043933
10:45:38|0.00043933
10:45:39|0.00043929
10:45:40|0.00043929
10:45:41|0.00043929
10:45:42|0.00043929
10:45:44|0.00043929
10:45:45|0.00043929
10:45:46|0.00043929
10:45:47|0.00043928
10:45:48|0.00043928
10:45:49|0.00043928
10:45:50|0.00043928
10:45:51|0.00043923
10:45:52|0.00043923
10:45:53|0.00043923
10:45:54|0.00043923
10:45:55|0.0004391
10:45:57|0.0004391
10:45:58|0.00043907
10:46:00|0.00043911
10:46:01|0.00043911
10:46:02|0.00043902
10:46:03|0.00043902
10:46:03|0.00043902
10:46:04|0.00043902
10:46:06|0.00043872
10:46:06|0.00043851
10:46:07|0.00043864
10:46:09|0.00043865
10:46:09|0.00043865
10:46:11|0.00043865
10:46:11|0.00043865
10:46:12|0.00043865
10:46:13|0.0004387
10:46:14|0.00043847
10:46:16|0.00043869
10:46:17|0.00043869
10:46:18|0.00043869
10:46:19|0.00043869
10:46:19|0.00043869
10:46:20|0.00043869
10:46:21|0.00043869
10:46:22|0.00043869
10:46:23|0.00043869
10:46:24|0.00043869
10:46:25|0.00043869
10:46:26|0.00043869
10:46:28|0.00043869
10:46:28|0.00043869
10:46:29|0.00043869
10:46:30|0.00043869
10:46:31|0.00043869
10:46:34|0.00043869
10:46:35|0.00043865
10:46:37|0.00043865
10:46:38|0.00043865
10:46:39|0.00043865
10:46:40|0.00043865
10:46:41|0.00043865
10:46:42|0.0004387
10:46:43|0.0004387
10:46:44|0.0004387
10:46:45|0.00043857
10:46:46|0.00043853
10:46:47|0.00043854
10:46:48|0.00043854
10:46:49|0.00043854
10:46:50|0.00043854
10:46:51|0.00043854
10:46:52|0.00043854
10:46:53|0.00043853
10:46:54|0.00043853
10:46:55|0.00043854
10:46:56|0.00043854
10:46:57|0.00043854
10:46:58|0.00043854
10:46:59|0.00043854
10:47:00|0.00043854
10:47:01|0.0004387
10:47:02|0.0004387
10:47:03|0.0004386
10:47:04|0.0004386
10:47:05|0.0004386
10:47:06|0.0004386
10:47:07|0.0004386
10:47:08|0.00043872
10:47:10|0.00043872
10:47:11|0.0004387
10:47:12|0.0004387
10:47:12|0.0004387
10:47:14|0.00043887
10:47:15|0.00043887
10:47:15|0.0004391
10:47:16|0.0004391
10:47:18|0.0004391
10:47:19|0.00043907
10:47:19|0.00043907
10:47:20|0.00043907
10:47:22|0.0004392
10:47:23|0.0004392
10:47:24|0.0004392
10:47:25|0.0004392
10:47:26|0.0004392
10:47:27|0.0004392
10:47:28|0.0004392
10:47:29|0.00043919
10:47:30|0.00043919
10:47:31|0.00043916
10:47:32|0.00043918
10:47:33|0.00043918
10:47:35|0.00043918
10:47:36|0.00043918
10:47:36|0.00043917
10:47:38|0.00043917
10:47:39|0.00043917
10:47:40|0.00043917
10:47:41|0.00043917
10:47:42|0.00043917
10:47:44|0.00043917
10:47:45|0.00043917
10:47:46|0.00043917
10:47:47|0.00043917
10:47:48|0.00043917
10:47:48|0.00043923
10:47:50|0.00043923
10:47:51|0.00043929
10:47:52|0.00043932
10:47:52|0.00043932
10:47:54|0.00043933
10:47:55|0.00043933
10:47:56|0.00043933
10:47:57|0.00043933
10:47:57|0.00043933
10:47:59|0.00043933
10:48:00|0.0004394
10:48:01|0.0004395
10:48:02|0.0004395
10:48:03|0.0004395
10:48:04|0.00043939
10:48:05|0.00043939
10:48:06|0.00043939
10:48:07|0.00043939
10:48:08|0.00043939
10:48:09|0.00043954
10:48:10|0.00043954
10:48:11|0.00043954
10:48:12|0.00043954
10:48:13|0.00043954
10:48:14|0.00043954
10:48:15|0.00043954
10:48:16|0.00043966
10:48:17|0.00043966
10:48:18|0.00043968
10:48:19|0.00043968
10:48:20|0.00043968
10:48:21|0.00043968
10:48:22|0.00043968
10:48:23|0.00043969
10:48:24|0.00043974
10:48:25|0.00043974
10:48:26|0.00043974
10:48:27|0.00043974
10:48:28|0.00043974
10:48:29|0.00043974
10:48:30|0.00043977
10:48:31|0.00043977
10:48:32|0.00043983
10:48:33|0.00043983
10:48:34|0.00043995
10:48:35|0.0004399
10:48:37|0.0004399
10:48:39|0.00043994
10:48:40|0.00043994
10:48:41|0.00044003
10:48:42|0.00044006
10:48:43|0.00044006
10:48:44|0.00044006
10:48:45|0.00044007
10:48:46|0.00044006
10:48:47|0.00044006
10:48:48|0.00044006
10:48:49|0.00044002
10:48:50|0.00044002
10:48:50|0.00043998
10:48:52|0.00043998
10:48:53|0.00043999
10:48:54|0.00043999
10:48:55|0.00043999
10:48:56|0.00043999
10:48:58|0.00043999
10:48:59|0.00043999
10:49:00|0.00043999
10:49:01|0.00043999
10:49:02|0.00043999
10:49:03|0.00043999
10:49:04|0.00044
10:49:05|0.00044
10:49:06|0.00044002
10:49:07|0.00044002
10:49:08|0.00043992
10:49:09|0.00043992
10:49:09|0.00043992
10:49:11|0.00043992
10:49:12|0.00043992
10:49:13|0.00043992
10:49:14|0.00044003
10:49:15|0.00044003
10:49:16|0.00044003
10:49:17|0.00044003
10:49:18|0.00044003
10:49:19|0.00044002
10:49:20|0.00044002
10:49:21|0.00044002
10:49:22|0.00044002
10:49:23|0.00044
10:49:24|0.00044
10:49:25|0.00044
10:49:26|0.00044
10:49:27|0.00044
10:49:28|0.00044
10:49:29|0.00043992
10:49:30|0.00043992
10:49:31|0.00043992
10:49:32|0.00043992
10:49:33|0.00043992
10:49:34|0.00043992
10:49:35|0.00043992
10:49:36|0.00043992
10:49:39|0.00043992
10:49:40|0.00043994
10:49:42|0.00043994
10:49:43|0.00043994
10:49:45|0.00043994
10:49:45|0.00044
10:49:46|0.00044002
10:49:47|0.00044002
10:49:49|0.00044001
10:49:49|0.00044001
10:49:51|0.00044002
10:49:52|0.00044
10:49:53|0.00044
10:49:53|0.00043999
10:49:55|0.00044
10:49:56|0.00044
10:49:57|0.00044
10:49:58|0.00044
10:49:59|0.00044
10:49:59|0.00044002
10:50:01|0.00043995
10:50:02|0.00043984
10:50:03|0.00043986
10:50:03|0.00043981
10:50:04|0.00043981
10:50:06|0.00043983
10:50:07|0.00043983
10:50:08|0.00043989
10:50:08|0.00043983
10:50:09|0.00044
10:50:10|0.00044
10:50:13|0.00044007
10:50:13|0.00044005
10:50:14|0.00044
10:50:15|0.00043999
10:50:16|0.00044
10:50:17|0.00044
10:50:18|0.00044
10:50:19|0.00044
10:50:20|0.00044
10:50:21|0.00044
10:50:23|0.00044
10:50:23|0.00044
10:50:24|0.00044
10:50:25|0.00044
10:50:26|0.00044
10:50:27|0.00044
10:50:28|0.00044
10:50:29|0.00043974
10:50:30|0.00043975
10:50:31|0.00043975
10:50:32|0.00043975
10:50:33|0.00043975
10:50:34|0.00043975
10:50:35|0.00043975
10:50:36|0.00043975
10:50:38|0.00043999
10:50:39|0.00043999
10:50:39|0.00043991
10:50:41|0.00043991
10:50:42|0.00043991
10:50:43|0.00043991
10:50:44|0.00043991
10:50:46|0.00043991
10:50:48|0.00043991
10:50:49|0.00043991
10:50:50|0.00043986
10:50:51|0.00043986
10:50:53|0.00043991
10:50:54|0.00043991
10:50:55|0.00043999
10:50:56|0.00043999
10:50:57|0.00043999
10:50:58|0.00043999
10:50:59|0.00043999
10:51:00|0.00043994
10:51:00|0.00043994
10:51:02|0.00043994
10:51:02|0.00043994
10:51:04|0.00043994
10:51:04|0.00043994
10:51:06|0.00043999
10:51:07|0.00043999
10:51:08|0.00043999
10:51:10|0.00043999
10:51:10|0.00043999
10:51:11|0.00043999
10:51:12|0.00043999
10:51:14|0.00043993
10:51:14|0.00043993
10:51:16|0.00043993
10:51:16|0.00043993
10:51:17|0.00043993
10:51:18|0.00043993
10:51:19|0.00043991
10:51:20|0.00043991
10:51:21|0.00043992
10:51:22|0.00043992
10:51:23|0.00043992
10:51:25|0.00043992
10:51:26|0.00043992
10:51:26|0.00043992
10:51:27|0.00043992
10:51:28|0.00043992
10:51:30|0.00043992
10:51:30|0.00043993
10:51:31|0.00043993
10:51:33|0.00043993
10:51:33|0.00043993
10:51:34|0.00043993
10:51:35|0.00043993
10:51:37|0.00043993
10:51:39|0.00043993
10:51:41|0.00043992
10:51:42|0.00043992
10:51:43|0.00043992
10:51:44|0.00043993
10:51:45|0.00043993
10:51:46|0.00043993
10:51:47|0.00043993
10:51:48|0.00043993
10:51:50|0.00043993
10:51:51|0.00043993
10:51:52|0.00043886
10:51:54|0.00043981
10:51:56|0.00043985
10:51:56|0.00043985
10:51:57|0.00043985
10:51:58|0.00043993
10:51:59|0.00043998
10:52:01|0.00043998
10:52:01|0.00043998
10:52:02|0.00043998
10:52:05|0.00043998
10:52:05|0.00043998
10:52:07|0.00043998
10:52:09|0.00044011
10:52:09|0.00044011
10:52:10|0.00044011
10:52:12|0.00044017
10:52:13|0.00044017
10:52:13|0.00044015
10:52:15|0.00044015
10:52:16|0.00044012
10:52:17|0.00044012
10:52:18|0.00043886
10:52:19|0.0004401
10:52:20|0.0004401
10:52:21|0.0004401
10:52:22|0.00043976
10:52:22|0.00043976
10:52:24|0.00043982
10:52:25|0.00043982
10:52:26|0.00043982
10:52:27|0.00044008
10:52:28|0.00044008
10:52:29|0.00044008
10:52:30|0.00044001
10:52:31|0.00044001
10:52:31|0.00044001
10:52:33|0.00044001
10:52:34|0.00044001
10:52:35|0.00044001
10:52:35|0.00044
10:52:37|0.00044
10:52:38|0.00044
10:52:40|0.00044002
10:52:40|0.00044002
10:52:42|0.00044005
10:52:43|0.00044005
10:52:44|0.00043991
10:52:45|0.00043991
10:52:46|0.00043991
10:52:47|0.00044
10:52:48|0.00044
10:52:49|0.00043993
10:52:50|0.00043993
10:52:51|0.00043993
10:52:52|0.00043993
10:52:54|0.00043991
10:52:55|0.00043991
10:52:56|0.00043997
10:52:57|0.00043997
10:52:58|0.00043992
10:52:59|0.00043992
10:53:00|0.00043992
10:53:01|0.00043992
10:53:02|0.00043992
10:53:03|0.00043986
10:53:04|0.00043986
10:53:05|0.00043986
10:53:06|0.00043986
10:53:07|0.00043986
10:53:08|0.00043986
10:53:09|0.00043986
10:53:10|0.00043986
10:53:11|0.00043986
10:53:12|0.00043972
10:53:13|0.00043972
10:53:14|0.00043975
10:53:15|0.00043975
10:53:16|0.00043975
10:53:17|0.00043988
10:53:18|0.00043988
10:53:19|0.00043988
10:53:20|0.00043987
10:53:21|0.00043987
10:53:22|0.00043989
10:53:23|0.00043988
10:53:24|0.00043991
10:53:25|0.00043991
10:53:26|0.00043991
10:53:27|0.00043994
10:53:28|0.00043977
10:53:29|0.00043978
10:53:30|0.00043978
10:53:31|0.00043978
10:53:32|0.00043978
10:53:33|0.00043984
10:53:34|0.00043984
10:53:35|0.00043984
10:53:36|0.00043984
10:53:38|0.00043993
10:53:39|0.00044004
10:53:40|0.00044004
10:53:42|0.00044004
10:53:42|0.00044004
10:53:44|0.00044004
10:53:45|0.00044004
10:53:47|0.00044004
10:53:48|0.00044004
10:53:48|0.00044004
10:53:49|0.00044004
10:53:51|0.00044004
10:53:52|0.00044004
10:53:53|0.00044004
10:53:55|0.00044004
10:53:55|0.00044004
10:53:57|0.00044004
10:53:57|0.00044004
10:53:59|0.00044003
10:54:01|0.00044003
10:54:01|0.00044004
10:54:02|0.00044004
10:54:03|0.00044004
10:54:04|0.00044004
10:54:05|0.00044004
10:54:06|0.00044004
10:54:07|0.00044004
10:54:08|0.00044004
10:54:10|0.00044004
10:54:10|0.00044004
10:54:11|0.00044004
10:54:13|0.00044004
10:54:13|0.00044004
10:54:14|0.00044004
10:54:16|0.00044004
10:54:16|0.00044004
10:54:17|0.00044003
10:54:18|0.00044003
10:54:19|0.00044003
10:54:20|0.00044
10:54:21|0.00044
10:54:22|0.00044
10:54:23|0.00044
10:54:24|0.00044
10:54:25|0.00044
10:54:27|0.00044
10:54:28|0.00044004
10:54:29|0.00044004
10:54:31|0.00044004
10:54:32|0.00044004
10:54:32|0.00044004
10:54:34|0.00044012
10:54:36|0.00044004
10:54:36|0.00044004
10:54:38|0.00044004
10:54:38|0.00044004
10:54:39|0.00044004
10:54:42|0.00044004
10:54:43|0.00044003
10:54:45|0.00044004
10:54:46|0.00044004
10:54:47|0.00044004
10:54:49|0.00044004
10:54:50|0.00044028
10:54:50|0.00044028
10:54:52|0.00044004
10:54:52|0.00044034
10:54:54|0.00044033
10:54:54|0.00044033
10:54:56|0.00044033
10:54:57|0.00044033
10:54:58|0.00044033
10:54:59|0.00044015
10:55:00|0.00044015
10:55:01|0.00044022
10:55:02|0.00044022
10:55:04|0.00044022
10:55:04|0.00044049
10:55:05|0.00044009
10:55:08|0.00044033
10:55:08|0.00044033
10:55:09|0.00044033
10:55:11|0.00044033
10:55:12|0.00044032
10:55:13|0.00044032
10:55:14|0.00044032
10:55:15|0.00044032
10:55:16|0.00044031
10:55:17|0.00044033
10:55:18|0.00044033
10:55:19|0.00044034
10:55:20|0.00044034
10:55:21|0.00044033
10:55:22|0.00044033
10:55:23|0.00044033
10:55:24|0.00044033
10:55:25|0.00044033
10:55:26|0.00044034
10:55:27|0.00044034
10:55:28|0.00044035
10:55:29|0.00044035
10:55:30|0.00044033
10:55:31|0.00044033
10:55:32|0.00044033
10:55:33|0.00044033
10:55:34|0.00044033
10:55:35|0.00044033
10:55:36|0.00044033
10:55:37|0.00044033
10:55:38|0.00044033
10:55:39|0.00044033
10:55:40|0.00044033
10:55:41|0.00044033
10:55:43|0.00044033
10:55:45|0.00044033
10:55:46|0.00044033
10:55:46|0.00044045
10:55:48|0.00044033
10:55:49|0.00044033
10:55:50|0.00044033
10:55:51|0.00044033
10:55:51|0.00044033
10:55:54|0.00044046
10:55:54|0.00044046
10:55:55|0.00044034
10:55:56|0.00044034
10:55:57|0.00044034
10:55:58|0.00044034
10:56:00|0.00044045
10:56:02|0.00044045
10:56:02|0.00044045
10:56:03|0.00044045
10:56:04|0.00044049
10:56:05|0.00044049
10:56:06|0.00044033
10:56:07|0.00044033
10:56:08|0.00044033
10:56:09|0.00044033
10:56:10|0.0004405
10:56:11|0.00044044
10:56:12|0.00044049
10:56:13|0.00044049
10:56:14|0.00044049
10:56:15|0.00044049
10:56:16|0.00044049
10:56:17|0.00044049
10:56:19|0.00044049
10:56:19|0.00044049
10:56:20|0.00044049
10:56:21|0.00044009
10:56:22|0.00044009
10:56:23|0.0004404
10:56:24|0.0004404
10:56:25|0.0004404
10:56:26|0.0004404
10:56:27|0.00044049
10:56:28|0.00044049
10:56:29|0.00044049
10:56:30|0.00044049
10:56:31|0.00044049
10:56:32|0.0004404
10:56:33|0.0004404
10:56:34|0.00044049
10:56:35|0.00044049
10:56:36|0.00044049
10:56:37|0.00044048
10:56:38|0.00044042
10:56:39|0.00044042
10:56:40|0.00044042
10:56:41|0.00044042
10:56:43|0.00044048
10:56:45|0.00044048
10:56:47|0.00044048
10:56:48|0.00044048
10:56:49|0.00044048
10:56:50|0.0004405
10:56:51|0.00044049
10:56:52|0.00044049
10:56:53|0.00044049
10:56:54|0.00044049
10:56:55|0.00044048
10:56:56|0.00044048
10:56:57|0.00044042
10:56:58|0.00044042
10:56:59|0.00044042
10:57:00|0.00044042
10:57:01|0.00044042
10:57:01|0.00044042
10:57:03|0.00044042
10:57:04|0.00044042
10:57:04|0.00044064
10:57:07|0.00044064
10:57:07|0.00044064
10:57:08|0.00044064
10:57:10|0.00044064
10:57:11|0.00044064
10:57:11|0.00044064
10:57:12|0.00044064
10:57:13|0.00044064
10:57:15|0.00044035
10:57:15|0.00044035
10:57:17|0.00044033
10:57:18|0.00044033
10:57:19|0.00044033
10:57:20|0.00044033
10:57:21|0.00044033
10:57:22|0.0004402
10:57:22|0.0004402
10:57:24|0.0004402
10:57:24|0.0004402
10:57:25|0.0004402
10:57:26|0.0004402
10:57:27|0.0004402
10:57:28|0.00044016
10:57:30|0.00044015
10:57:30|0.0004401
10:57:31|0.0004401
10:57:32|0.00044015
10:57:33|0.00044015
10:57:35|0.00044015
10:57:35|0.00044015
10:57:36|0.00044015
10:57:37|0.00044015
10:57:39|0.00044015
10:57:40|0.00044015
10:57:41|0.00044015
10:57:42|0.00044015
10:57:43|0.00044015
10:57:44|0.00044015
10:57:46|0.00044015
10:57:48|0.00044015
10:57:50|0.00044015
10:57:50|0.00044015
10:57:51|0.0004401
10:57:52|0.0004401
10:57:54|0.0004401
10:57:54|0.0004401
10:57:56|0.0004401
10:57:57|0.0004401
10:57:58|0.0004401
10:57:59|0.0004401
10:58:00|0.0004401
10:58:01|0.0004401
10:58:02|0.0004401
10:58:04|0.00044013
10:58:05|0.00044013
10:58:06|0.00044033
10:58:07|0.0004402
10:58:08|0.0004402
10:58:09|0.0004402
10:58:10|0.0004402
10:58:11|0.00044015
10:58:12|0.00044048
10:58:13|0.00044032
10:58:14|0.00044057
10:58:15|0.00044047
10:58:16|0.00044032
10:58:17|0.00044032
10:58:18|0.0004404
10:58:19|0.00044033
10:58:20|0.00044033
10:58:20|0.00044033
10:58:22|0.00044033
10:58:23|0.00044039
10:58:24|0.00044039
10:58:25|0.00044039
10:58:25|0.00044039
10:58:26|0.00044048
10:58:27|0.00044049
10:58:29|0.00044049
10:58:30|0.00044049
10:58:31|0.00044049
10:58:32|0.0004405
10:58:33|0.00044058
10:58:33|0.00044058
10:58:35|0.00044058
10:58:36|0.00044058
10:58:37|0.00044058
10:58:38|0.00044058
10:58:38|0.00044058
10:58:40|0.00044058
10:58:41|0.00044058
10:58:42|0.00044058
10:58:43|0.00044058
10:58:44|0.00044058
10:58:46|0.0004405
10:58:48|0.0004401
10:58:50|0.00044058
10:58:50|0.00044058
10:58:51|0.00044058
10:58:52|0.0004405
10:58:53|0.0004405
10:58:54|0.0004405
10:58:55|0.0004405
10:58:56|0.0004405
10:58:57|0.0004401
10:58:58|0.00044053
10:58:59|0.00044027
10:59:00|0.00044027
10:59:01|0.00044027
10:59:02|0.00044027
10:59:03|0.0004405
10:59:04|0.0004405
10:59:05|0.0004406
10:59:07|0.0004406
10:59:08|0.00044063
10:59:09|0.00044064
10:59:11|0.0004405
10:59:11|0.0004405
10:59:13|0.0004405
10:59:14|0.0004405
10:59:16|0.0004405
10:59:16|0.00044063
10:59:18|0.00044063
10:59:20|0.00044063
10:59:21|0.00044063
10:59:22|0.00044062
10:59:22|0.00044062
10:59:23|0.00044063
10:59:25|0.00044063
10:59:26|0.00044063
10:59:27|0.00044063
10:59:28|0.00044048
10:59:29|0.00044048
10:59:29|0.00044048
10:59:30|0.00044048
10:59:31|0.00044061
10:59:33|0.00044061
10:59:34|0.00044063
10:59:35|0.00044063
10:59:36|0.00044063
10:59:37|0.00044063
10:59:38|0.00044063
10:59:39|0.00044063
10:59:40|0.00044063
10:59:40|0.00044064
10:59:42|0.0004406
10:59:42|0.00044064
10:59:44|0.00044064
10:59:45|0.00044064
10:59:47|0.00044064
10:59:49|0.00044065
10:59:50|0.0004407
10:59:51|0.0004407
10:59:52|0.0004407
10:59:53|0.0004407
10:59:55|0.00044066
10:59:56|0.00044063
10:59:56|0.00044063
10:59:57|0.00044048
10:59:58|0.00044048
10:59:59|0.00044048
11:00:00|0.00044048
11:00:01|0.00044048
11:00:02|0.0004405
11:00:04|0.0004405
11:00:04|0.0004405
11:00:05|0.0004405
11:00:06|0.00044043
11:00:07|0.00044043
11:00:08|0.00044018
11:00:09|0.00044018
11:00:11|0.00044018
11:00:11|0.00044037
11:00:12|0.00044037
11:00:13|0.00044038
11:00:14|0.00044038
11:00:17|0.00044038
11:00:17|0.00044028
11:00:18|0.00044028
11:00:19|0.00044037
11:00:20|0.00044041
11:00:21|0.00044036
11:00:22|0.00044041
11:00:23|0.00044018
11:00:24|0.00044018
11:00:25|0.00044018
11:00:26|0.00044018
11:00:27|0.00044018
11:00:28|0.00044018
11:00:29|0.0004401
11:00:30|0.00044018
11:00:31|0.00044033
11:00:32|0.00044018
11:00:33|0.00044026
11:00:34|0.00044026
11:00:35|0.00044029
11:00:36|0.00044029
11:00:37|0.00044029
11:00:38|0.00044029
11:00:39|0.00044029
11:00:40|0.00044027
11:00:41|0.00044027
11:00:42|0.00044027
11:00:43|0.00044027
11:00:44|0.00044027
11:00:45|0.00044027
11:00:47|0.00044029
11:00:49|0.00044031
11:00:50|0.00044018
11:00:51|0.00044024
11:00:52|0.00044024
11:00:53|0.00044024
11:00:54|0.00044027
11:00:55|0.00044024
11:00:56|0.00044024
11:00:57|0.00044052
11:00:58|0.00044052
11:00:59|0.0004405
11:01:00|0.0004406
11:01:01|0.00044053
11:01:02|0.00044053
11:01:04|0.00044053
11:01:04|0.00044053
11:01:05|0.00044053
11:01:07|0.00044053
11:01:07|0.00044053
11:01:09|0.00044049
11:01:10|0.00044049
11:01:11|0.00044049
11:01:11|0.00044049
11:01:13|0.00044053
11:01:14|0.00044053
11:01:14|0.00044053
11:01:15|0.00044053
11:01:16|0.00044053
11:01:18|0.00044053
11:01:18|0.00044053
11:01:20|0.00044027
11:01:21|0.0004406
11:01:22|0.00044053
11:01:22|0.00044053
11:01:23|0.00044053
11:01:24|0.0004406
11:01:25|0.00044054
11:01:26|0.0004406
11:01:27|0.0004406
11:01:29|0.00044054
11:01:30|0.00044053
11:01:30|0.00044059
11:01:31|0.0004406
11:01:33|0.00044074
11:01:33|0.00044057
11:01:34|0.00044057
11:01:36|0.00044057
11:01:36|0.00044074
11:01:37|0.00044078
11:01:39|0.00044078
11:01:39|0.00044078
11:01:40|0.00044078
11:01:41|0.00044078
11:01:42|0.00044078
11:01:44|0.00044064
11:01:45|0.00044064
11:01:45|0.00044064
11:01:46|0.00044064
11:01:49|0.00044072
11:01:50|0.0004406
11:01:51|0.0004406
11:01:53|0.00044064
11:01:54|0.00044064
11:01:56|0.00044077
11:01:58|0.00044077
11:01:59|0.0004408
11:02:00|0.0004408
11:02:00|0.0004408
11:02:02|0.0004408
11:02:03|0.0004408
11:02:03|0.0004408
11:02:04|0.0004408
11:02:06|0.0004408
11:02:06|0.00044075
11:02:09|0.00044075
11:02:09|0.00044087
11:02:10|0.00044091
11:02:11|0.0004408
11:02:12|0.000441
11:02:14|0.00044095
11:02:15|0.00044095
11:02:15|0.00044089
11:02:16|0.00044089
11:02:17|0.00044089
11:02:19|0.00044089
11:02:19|0.00044099
11:02:20|0.00044095
11:02:22|0.00044095
11:02:22|0.00044099
11:02:23|0.00044099
11:02:25|0.00044099
11:02:25|0.00044099
11:02:26|0.00044099
11:02:27|0.00044099
11:02:28|0.0004409
11:02:29|0.00044095
11:02:30|0.00044099
11:02:31|0.00044099
11:02:33|0.000441
11:02:34|0.000441
11:02:35|0.000441
11:02:35|0.00044099
11:02:36|0.00044099
11:02:37|0.00044101
11:02:39|0.00044101
11:02:39|0.00044101
11:02:40|0.000441
11:02:41|0.000441
11:02:44|0.000441
11:02:44|0.00044129
11:02:45|0.00044102
11:02:46|0.00044107
11:02:47|0.00044122
11:02:49|0.00044116
11:02:51|0.00044116
11:02:52|0.00044116
11:02:53|0.00044116
11:02:55|0.00044121
11:02:57|0.00044122
11:02:58|0.00044122
11:02:59|0.0004412
11:02:59|0.0004412
11:03:00|0.0004412
11:03:01|0.00044084
11:03:03|0.00044099
11:03:04|0.00044099
11:03:05|0.00044101
11:03:06|0.00044101
11:03:07|0.00044101
11:03:08|0.00044101
11:03:09|0.00044089
11:03:10|0.00044089
11:03:11|0.000441
11:03:12|0.000441
11:03:13|0.000441
11:03:14|0.000441
11:03:15|0.000441
11:03:16|0.000441
11:03:17|0.000441
11:03:18|0.00044114
11:03:20|0.0004411
11:03:21|0.0004411
11:03:22|0.0004411
11:03:23|0.0004411
11:03:24|0.0004411
11:03:25|0.0004411
11:03:26|0.0004411
11:03:27|0.0004411
11:03:28|0.00044101
11:03:29|0.00044101
11:03:30|0.00044101
11:03:31|0.0004411
11:03:32|0.00044103
11:03:33|0.0004411
11:03:34|0.00044105
11:03:35|0.00044105
11:03:36|0.0004411
11:03:37|0.0004411
11:03:38|0.00044106
11:03:39|0.00044113
11:03:40|0.00044113
11:03:41|0.00044113
11:03:42|0.000441
11:03:43|0.00044113
11:03:44|0.00044116
11:03:45|0.00044116
11:03:46|0.00044116
11:03:47|0.00044116
11:03:48|0.00044116
11:03:49|0.00044116
11:03:51|0.00044116
11:03:52|0.00044116
11:03:53|0.00044116
11:03:54|0.00044116
11:03:56|0.00044116
11:03:57|0.00044116
11:03:59|0.00044116
11:03:59|0.00044116
11:04:00|0.00044118
11:04:01|0.00044118
11:04:02|0.00044118
11:04:03|0.00044118
11:04:04|0.00044115
11:04:05|0.00044116
11:04:07|0.00044118
11:04:08|0.00044118
11:04:08|0.00044118
11:04:10|0.0004412
11:04:12|0.00044122
11:04:13|0.00044117
11:04:14|0.00044119
11:04:15|0.00044119
11:04:16|0.00044126
11:04:17|0.00044126
11:04:18|0.00044126
11:04:19|0.00044119
11:04:20|0.00044126
11:04:21|0.00044126
11:04:22|0.00044128
11:04:24|0.00044128
11:04:24|0.00044128
11:04:26|0.00044128
11:04:27|0.00044119
11:04:27|0.00044119
11:04:29|0.00044119
11:04:30|0.00044119
11:04:31|0.00044119
11:04:31|0.00044118
11:04:32|0.00044119
11:04:33|0.00044119
11:04:35|0.00044119
11:04:35|0.0004412
11:04:36|0.0004412
11:04:38|0.00044128
11:04:38|0.00044122
11:04:40|0.00044119
11:04:41|0.00044129
11:04:42|0.0004413
11:04:43|0.0004413
11:04:44|0.0004413
11:04:45|0.0004413
11:04:45|0.0004413
11:04:46|0.0004413
11:04:48|0.0004413
11:04:49|0.0004413
11:04:50|0.0004413
11:04:52|0.00044122
11:04:52|0.00044126
11:04:54|0.00044123
11:04:55|0.00044119
11:04:57|0.00044091
11:04:58|0.00044091
11:04:58|0.000441
11:05:00|0.0004412
11:05:00|0.0004412
11:05:01|0.0004412
11:05:02|0.0004412
11:05:04|0.0004412
11:05:05|0.00044124
11:05:06|0.00044128
11:05:07|0.00044123
11:05:08|0.00044123
11:05:09|0.0004412
11:05:10|0.0004412
11:05:11|0.0004412
11:05:12|0.00044123
11:05:13|0.00044123
11:05:14|0.00044123
11:05:15|0.00044123
11:05:16|0.00044123
11:05:17|0.00044128
11:05:18|0.0004413
11:05:19|0.00044122
11:05:20|0.00044123
11:05:21|0.00044123
11:05:22|0.00044123
11:05:23|0.00044123
11:05:24|0.00044123
11:05:25|0.00044123
11:05:26|0.0004413
11:05:27|0.0004413
11:05:28|0.0004413
11:05:29|0.00044129
11:05:30|0.0004413
11:05:31|0.0004413
11:05:32|0.0004413
11:05:33|0.00044127
11:05:34|0.00044127
11:05:35|0.00044127
11:05:37|0.0004412
11:05:38|0.00044128
11:05:39|0.00044129
11:05:40|0.00044129
11:05:41|0.00044129
11:05:42|0.00044129
11:05:43|0.00044129
11:05:44|0.00044129
11:05:45|0.00044129
11:05:46|0.00044129
11:05:47|0.00044129
11:05:48|0.00044128
11:05:49|0.00044127
11:05:50|0.00044127
11:05:51|0.00044127
11:05:53|0.00044127
11:05:55|0.00044127
11:05:56|0.00044127
11:05:56|0.00044127
11:05:59|0.00044127
11:05:59|0.00044122
11:06:00|0.00044124
11:06:01|0.00044124
11:06:03|0.00044124
11:06:03|0.0004412
11:06:04|0.0004412
11:06:05|0.0004412
11:06:06|0.00044107
11:06:07|0.00044107
11:06:08|0.00044107
11:06:09|0.00044107
11:06:10|0.0004411
11:06:12|0.0004411
11:06:13|0.0004411
11:06:13|0.0004411
11:06:14|0.0004411
11:06:15|0.0004409
11:06:16|0.0004409
11:06:18|0.00044107
11:06:18|0.00044107
11:06:19|0.00044107
11:06:20|0.00044107
11:06:21|0.00044107
11:06:22|0.00044107
11:06:23|0.00044107
11:06:24|0.00044107
11:06:25|0.00044107
11:06:26|0.00044119
11:06:27|0.00044119
11:06:29|0.00044124
11:06:29|0.00044107
11:06:30|0.00044107
11:06:31|0.00044119
11:06:32|0.00044119
11:06:33|0.00044119
11:06:34|0.00044119
11:06:35|0.00044119
11:06:36|0.00044127
11:06:37|0.0004413
11:06:38|0.0004413
11:06:39|0.0004413
11:06:40|0.0004413
11:06:41|0.0004413
11:06:42|0.0004413
11:06:43|0.0004413
11:06:44|0.0004413
11:06:45|0.0004413
11:06:46|0.0004413
11:06:48|0.0004413
11:06:48|0.00044129
11:06:49|0.00044129
11:06:50|0.00044129
11:06:51|0.00044129
11:06:53|0.0004413
11:06:55|0.0004413
11:06:57|0.0004413
11:06:59|0.0004413
11:07:01|0.0004413
11:07:01|0.0004413
11:07:03|0.00044129
11:07:04|0.00044129
11:07:05|0.00044129
11:07:06|0.00044128
11:07:07|0.0004413
11:07:08|0.0004413
11:07:09|0.0004413
11:07:10|0.00044129
11:07:11|0.00044129
11:07:13|0.00044108
11:07:14|0.00044108
11:07:15|0.00044108
11:07:15|0.00044108
11:07:17|0.00044108
11:07:18|0.00044108
11:07:19|0.00044116
11:07:20|0.00044116
11:07:21|0.00044114
11:07:22|0.00044114
11:07:22|0.00044114
11:07:24|0.00044114
11:07:25|0.00044097
11:07:27|0.00044104
11:07:27|0.00044104
11:07:29|0.00044104
11:07:29|0.00044104
11:07:30|0.00044104
11:07:31|0.00044104
11:07:33|0.00044104
11:07:34|0.0004409
11:07:34|0.00044102
11:07:36|0.00044102
11:07:37|0.00044102
11:07:37|0.00044102
11:07:39|0.00044102
11:07:40|0.00044102
11:07:40|0.00044101
11:07:42|0.00044101
11:07:42|0.00044101
11:07:45|0.00044101
11:07:46|0.00044102
11:07:47|0.00044101
11:07:48|0.00044101
11:07:49|0.00044092
11:07:50|0.00044092
11:07:51|0.00044099
11:07:52|0.00044092
11:07:53|0.00044092
11:07:54|0.00044092
11:07:56|0.00044092
11:07:57|0.00044092
11:07:58|0.00044092
11:08:00|0.00044092
11:08:01|0.00044092
11:08:02|0.00044092
11:08:03|0.00044091
11:08:04|0.00044091
11:08:05|0.00044091
11:08:06|0.00044091
11:08:07|0.00044091
11:08:08|0.00044091
11:08:09|0.00044091
11:08:10|0.00044091
11:08:11|0.00044089
11:08:12|0.00044089
11:08:13|0.00044091
11:08:14|0.00044092
11:08:15|0.00044092
11:08:17|0.00044097
11:08:18|0.00044097
11:08:19|0.00044097
11:08:20|0.00044086
11:08:21|0.00044086
11:08:22|0.00044086
11:08:23|0.00044086
11:08:24|0.00044086
11:08:25|0.00044086
11:08:26|0.00044086
11:08:26|0.00044086
11:08:28|0.00044086
11:08:29|0.00044086
11:08:30|0.00044084
11:08:31|0.00044084
11:08:32|0.00044084
11:08:32|0.00044084
11:08:34|0.00044084
11:08:35|0.00044053
11:08:36|0.00044053
11:08:37|0.00044053
11:08:38|0.00044019
11:08:39|0.00044039
11:08:40|0.00044039
11:08:41|0.00044039
11:08:42|0.00044051
11:08:43|0.00044055
11:08:44|0.00044061
11:08:45|0.00044053
11:08:45|0.00044084
11:08:47|0.00044089
11:08:47|0.00044089
11:08:49|0.00044086
11:08:49|0.00044085
11:08:50|0.00044091
11:08:52|0.00044091
11:08:53|0.00044091
11:08:53|0.0004409
11:08:56|0.0004409
11:08:58|0.00044091
11:08:59|0.00044091
11:09:01|0.00044091
11:09:02|0.00044091
11:09:03|0.00044083
11:09:05|0.00044083
11:09:06|0.00044083
11:09:07|0.00044083
11:09:08|0.00044083
11:09:09|0.00044083
11:09:10|0.00044083
11:09:11|0.00044053
11:09:12|0.00044053
11:09:13|0.00044053
11:09:14|0.00044053
11:09:15|0.00044053
11:09:16|0.00044053
11:09:16|0.00044053
11:09:18|0.00044067
11:09:19|0.00044072
11:09:21|0.00044072
11:09:21|0.00044072
11:09:22|0.00044072
11:09:23|0.00044072
11:09:24|0.00044072
11:09:25|0.00044072
11:09:26|0.00044072
11:09:27|0.00044072
11:09:28|0.00044072
11:09:29|0.00044051
11:09:30|0.00044051
11:09:31|0.00044051
11:09:32|0.00044051
11:09:33|0.00044051
11:09:34|0.00044051
11:09:36|0.00044051
11:09:36|0.00044039
11:09:37|0.0004404
11:09:38|0.00044039
11:09:40|0.00044039
11:09:40|0.00044039
11:09:41|0.00044039
11:09:42|0.00044039
11:09:43|0.00044038
11:09:44|0.00044038
11:09:45|0.00044038
11:09:46|0.00044038
11:09:47|0.00044038
11:09:48|0.00044039
11:09:49|0.00044026
11:09:50|0.00044039
11:09:51|0.0004404
11:09:52|0.0004405
11:09:53|0.0004405
11:09:54|0.00044051
11:09:56|0.00044051
11:09:57|0.00044051
11:09:58|0.00044051
11:09:59|0.00044051
11:10:00|0.00044051
11:10:01|0.00044051
11:10:03|0.0004404
11:10:04|0.00044053
11:10:05|0.00044053
11:10:06|0.00044053
11:10:07|0.00044053
11:10:08|0.00044051
11:10:09|0.00044051
11:10:11|0.00044051
11:10:12|0.00044051
11:10:12|0.00044051
11:10:14|0.00044051
11:10:15|0.0004405
11:10:16|0.0004405
11:10:17|0.0004405
11:10:18|0.0004405
11:10:19|0.0004405
11:10:20|0.0004405
11:10:21|0.00044051
11:10:22|0.0004405
11:10:23|0.0004405
11:10:24|0.0004405
11:10:25|0.00044064
11:10:26|0.00044064
11:10:27|0.00044053
11:10:28|0.00044053
11:10:29|0.00044064
11:10:30|0.00044064
11:10:31|0.00044064
11:10:32|0.00044064
11:10:33|0.00044064
11:10:34|0.00044064
11:10:35|0.00044064
11:10:36|0.0004405
11:10:37|0.0004405
11:10:38|0.0004407
11:10:39|0.0004407
11:10:40|0.00044069
11:10:41|0.00044035
11:10:42|0.00044058
11:10:43|0.00044058
11:10:44|0.00044058
11:10:45|0.0004407
11:10:46|0.00044075
11:10:47|0.00044075
11:10:48|0.00044083
11:10:49|0.00044081
11:10:50|0.00044015
11:10:51|0.00044015
11:10:52|0.00044015
11:10:53|0.00044084
11:10:54|0.00044071
11:10:55|0.00044071
11:10:56|0.00044071
11:10:58|0.00044071
11:11:00|0.00044032
11:11:01|0.00044032
11:11:01|0.00044032
11:11:04|0.00044032
11:11:04|0.00044032
11:11:07|0.00044032
11:11:07|0.00044066
11:11:09|0.0004405
11:11:10|0.0004405
11:11:11|0.00044035
11:11:11|0.00044035
11:11:13|0.0004403
11:11:14|0.0004403
11:11:15|0.0004403
11:11:16|0.0004403
11:11:17|0.0004403
11:11:18|0.00044017
11:11:19|0.00044017
11:11:20|0.00044047
11:11:21|0.00044047
11:11:22|0.00044047
11:11:23|0.00044031
11:11:24|0.0004401
11:11:25|0.0004401
11:11:26|0.00044019
11:11:27|0.00044019
11:11:28|0.00044011
11:11:29|0.00044011
11:11:30|0.0004398
11:11:31|0.0004398
11:11:33|0.00043997
11:11:34|0.00043997
11:11:35|0.00043993
11:11:36|0.00043994
11:11:36|0.0004398
11:11:38|0.0004398
11:11:40|0.00043999
11:11:40|0.00043997
11:11:42|0.00043997
11:11:43|0.00043997
11:11:43|0.00043998
11:11:44|0.00043998
11:11:46|0.00044
11:11:46|0.00044
11:11:48|0.00044
11:11:49|0.00044
11:11:49|0.00044
11:11:51|0.00044006
11:11:52|0.00044006
11:11:52|0.00044006
11:11:54|0.00044006
11:11:54|0.00044017
11:11:55|0.00044037
11:11:56|0.00044046
11:11:59|0.00044023
11:11:59|0.00044023
11:12:01|0.00044047
11:12:02|0.0004403
11:12:03|0.0004403
11:12:04|0.0004403
11:12:05|0.00044047
11:12:06|0.00044047
11:12:07|0.00044047
11:12:09|0.00044045
11:12:10|0.00044045
11:12:11|0.00044045
11:12:12|0.00044045
11:12:13|0.00044049
11:12:14|0.00044052
11:12:16|0.00044069
11:12:17|0.00044053
11:12:18|0.00044053
11:12:19|0.0004407
11:12:19|0.000441
11:12:21|0.000441
11:12:22|0.0004409
11:12:23|0.0004409
11:12:23|0.00044102
11:12:24|0.00044103
11:12:26|0.0004411
11:12:27|0.00044118
11:12:27|0.00044118
11:12:29|0.00044113
11:12:29|0.00044114
11:12:31|0.0004411
11:12:33|0.0004411
11:12:33|0.00044091
11:12:34|0.00044091
11:12:36|0.00044091
11:12:37|0.00044114
11:12:37|0.00044098
11:12:38|0.00044098
11:12:39|0.00044098
11:12:40|0.00044098
11:12:41|0.00044098
11:12:42|0.00044098
11:12:43|0.00044098
11:12:44|0.00044083
11:12:46|0.00044089
11:12:46|0.00044089
11:12:47|0.00044089
11:12:48|0.00044089
11:12:49|0.00044083
11:12:50|0.00044074
11:12:52|0.00044074
11:12:53|0.00044072
11:12:54|0.00044072
11:12:55|0.00044067
11:12:56|0.00044023
11:12:57|0.0004404
11:12:58|0.0004404
11:13:00|0.0004404
11:13:02|0.00044028
11:13:03|0.00044027
11:13:04|0.00044013
11:13:05|0.00044013
11:13:05|0.00044013
11:13:07|0.00044013
11:13:08|0.00044013
11:13:09|0.00044013
11:13:10|0.00044013
11:13:11|0.00044021
11:13:13|0.00044021
11:13:14|0.00044021
11:13:14|0.00044021
11:13:16|0.00044015
11:13:18|0.00044015
11:13:19|0.00044023
11:13:20|0.0004404
11:13:20|0.0004402
11:13:22|0.00044022
11:13:23|0.00044042
11:13:24|0.00044041
11:13:25|0.00044041
11:13:26|0.00044023
11:13:27|0.00044036
11:13:28|0.00044035
11:13:29|0.00044025
11:13:29|0.00044025
11:13:30|0.00044025
11:13:32|0.0004404
11:13:32|0.0004404
11:13:34|0.00044036
11:13:35|0.00044036
11:13:36|0.00044036
11:13:36|0.00044036
11:13:37|0.0004404
11:13:39|0.0004404
11:13:40|0.0004404
11:13:41|0.00044034
11:13:42|0.00044034
11:13:43|0.0004404
11:13:44|0.0004404
11:13:45|0.0004404
11:13:46|0.0004404
11:13:47|0.00044036
11:13:48|0.00044036
11:13:49|0.00044037
11:13:50|0.00044037
11:13:51|0.00044039
11:13:52|0.00044039
11:13:53|0.00044039
11:13:54|0.00044039
11:13:55|0.00044039
11:13:56|0.00044039
11:13:57|0.00044039
11:13:58|0.00044039
11:13:59|0.00044028
11:14:01|0.00044038
11:14:03|0.00044036
11:14:04|0.00044021
11:14:04|0.00044021
11:14:06|0.00044021
11:14:07|0.00044021
11:14:08|0.00044038
11:14:10|0.00044032
11:14:10|0.00044032
11:14:11|0.00044032
11:14:12|0.00044083
11:14:13|0.00044042
11:14:14|0.00044051
11:14:15|0.00044063
11:14:16|0.00044052
11:14:18|0.00044096
11:14:18|0.00044096
11:14:19|0.00044068
11:14:21|0.00044082
11:14:23|0.00044082
11:14:24|0.00044082
11:14:25|0.00044082
11:14:26|0.0004406
11:14:27|0.0004406
11:14:28|0.00044062
11:14:29|0.00044062
11:14:30|0.00044062
11:14:31|0.00044063
11:14:32|0.00044078
11:14:33|0.00044078
11:14:34|0.00044078
11:14:34|0.00044078
11:14:36|0.00044078
11:14:37|0.00044059
11:14:38|0.0004406
11:14:39|0.0004406
11:14:41|0.00044064
11:14:42|0.00044064
11:14:42|0.00044064
11:14:43|0.00044064
11:14:45|0.0004406
11:14:46|0.0004406
11:14:47|0.00044064
11:14:47|0.00044064
11:14:48|0.00044064
11:14:50|0.00044064
11:14:51|0.00044064
11:14:52|0.00044064
11:14:53|0.00044064
11:14:54|0.0004406
11:14:54|0.0004406
11:14:56|0.00044037
11:14:58|0.00044037
11:14:58|0.00044037
11:14:59|0.0004406
11:15:01|0.0004406
11:15:03|0.00044054
11:15:04|0.00044054
11:15:06|0.00044056
11:15:07|0.00044027
11:15:08|0.00044027
11:15:10|0.00044027
11:15:10|0.00044054
11:15:12|0.00044054
11:15:13|0.00044054
11:15:14|0.00044054
11:15:16|0.00044054
11:15:17|0.00044027
11:15:18|0.00044027
11:15:18|0.00044027
11:15:20|0.00044027
11:15:21|0.00044027
11:15:22|0.00044027
11:15:23|0.00044027
11:15:23|0.00044042
11:15:25|0.00044042
11:15:26|0.00044042
11:15:27|0.00044042
11:15:29|0.00044042
11:15:29|0.00044042
11:15:30|0.00044042
11:15:31|0.00044042
11:15:33|0.00044027
11:15:34|0.00044027
11:15:34|0.00044027
11:15:36|0.00044027
11:15:38|0.00044027
11:15:39|0.00043987
11:15:40|0.00043987
11:15:41|0.00043987
11:15:42|0.00043987
11:15:43|0.00043987
11:15:44|0.00043987
11:15:45|0.00043987
11:15:46|0.00043987
11:15:47|0.00043985
11:15:48|0.00043984
11:15:49|0.0004393
11:15:50|0.0004393
11:15:51|0.0004393
11:15:52|0.0004393
11:15:53|0.00043987
11:15:54|0.00043987
11:15:55|0.00043987
11:15:56|0.00043999
11:15:57|0.00043999
11:15:58|0.00043998
11:15:59|0.00044017
11:16:00|0.00044017
11:16:01|0.00044017
11:16:03|0.00043999
11:16:05|0.00043999
11:16:07|0.00043999
11:16:07|0.00044042
11:16:08|0.00044042
11:16:09|0.00044032
11:16:10|0.00044032
11:16:11|0.00044034
11:16:12|0.00044034
11:16:13|0.00044034
11:16:15|0.00043999
11:16:15|0.00043999
11:16:16|0.00044023
11:16:17|0.00044023
11:16:18|0.00044023
11:16:19|0.00044023
11:16:20|0.00044023
11:16:21|0.00044023
11:16:22|0.00044023
11:16:24|0.00044023
11:16:24|0.00044018
11:16:25|0.00044018
11:16:26|0.0004402
11:16:27|0.0004402
11:16:29|0.0004402
11:16:30|0.0004402
11:16:31|0.0004402
11:16:32|0.0004402
11:16:33|0.00044023
11:16:34|0.00044024
11:16:35|0.00044024
11:16:36|0.00044023
11:16:37|0.0004402
11:16:38|0.00044018
11:16:39|0.00044018
11:16:40|0.0004402
11:16:41|0.0004402
11:16:42|0.0004402
11:16:43|0.0004402
11:16:44|0.0004402
11:16:45|0.0004402
11:16:46|0.00044019
11:16:47|0.00044019
11:16:48|0.0004402
11:16:49|0.0004402
11:16:50|0.0004402
11:16:51|0.00043999
11:16:52|0.00043987
11:16:53|0.00043988
11:16:54|0.00043988
11:16:55|0.00043988
11:16:56|0.00043988
11:16:57|0.00043988
11:16:58|0.00043988
11:16:59|0.00043998
11:17:00|0.00043998
11:17:01|0.00043998
11:17:02|0.00043988
11:17:04|0.00043988
11:17:06|0.00043988
11:17:07|0.00043988
11:17:09|0.00043988
11:17:09|0.00043997
11:17:10|0.00043997
11:17:11|0.00043997
11:17:13|0.00043997
11:17:14|0.00043998
11:17:15|0.00044002
11:17:16|0.00044002
11:17:17|0.00044001
11:17:18|0.00043998
11:17:20|0.00043998
11:17:20|0.00044016
11:17:21|0.00044016
11:17:22|0.00044016
11:17:23|0.00044015
11:17:25|0.00043997
11:17:25|0.00043997
11:17:26|0.00043997
11:17:27|0.00043997
11:17:28|0.00043997
11:17:29|0.00044
11:17:30|0.00044
11:17:31|0.00044
11:17:33|0.00044
11:17:33|0.00043997
11:17:34|0.00043997
11:17:35|0.00043997
11:17:36|0.00044006
11:17:37|0.00044006
11:17:38|0.00044006
11:17:39|0.00043978
11:17:40|0.0004398
11:17:41|0.00043984
11:17:42|0.00043984
11:17:43|0.00043984
11:17:44|0.00043984
11:17:45|0.00043984
11:17:46|0.00043984
11:17:47|0.00043984
11:17:49|0.00043984
11:17:49|0.00043961
11:17:50|0.00043961
11:17:52|0.00043961
11:17:52|0.00043961
11:17:53|0.00043956
11:17:55|0.00043956
11:17:55|0.00043956
11:17:56|0.00043956
11:17:57|0.00043956
11:17:58|0.00043953
11:17:59|0.00043959
11:18:01|0.0004396
11:18:02|0.0004396
11:18:02|0.0004396
11:18:03|0.0004396
11:18:04|0.00043984
11:18:06|0.00043984
11:18:08|0.00043984
11:18:09|0.00043975
11:18:10|0.00043984
11:18:11|0.00043976
11:18:12|0.00044006
11:18:13|0.00044015
11:18:14|0.00043991
11:18:15|0.0004399
11:18:16|0.0004399
11:18:17|0.00043989
11:18:18|0.00043989
11:18:19|0.00043989
11:18:20|0.00043987
11:18:21|0.00043979
11:18:22|0.00043979
11:18:23|0.00043979
11:18:24|0.00043986
11:18:25|0.00043986
11:18:26|0.00043986
11:18:27|0.00044
11:18:28|0.00044
11:18:29|0.00044
11:18:30|0.00044
11:18:32|0.00044
11:18:32|0.00044
11:18:34|0.00044
11:18:34|0.00044
11:18:36|0.00044
11:18:37|0.00044
11:18:38|0.00044
11:18:39|0.00044
11:18:40|0.00044
11:18:41|0.00044
11:18:42|0.00044
11:18:42|0.00044
11:18:44|0.00044
11:18:45|0.00044
11:18:46|0.00044
11:18:47|0.00043998
11:18:48|0.00043998
11:18:49|0.00043998
11:18:49|0.00043998
11:18:51|0.00043998
11:18:52|0.00043998
11:18:52|0.00043998
11:18:53|0.00043989
11:18:55|0.00043989
11:18:55|0.00043989
11:18:56|0.00043989
11:18:57|0.00043989
11:18:58|0.00043989
11:19:00|0.00044
11:19:01|0.00043989
11:19:01|0.00043998
11:19:03|0.00043998
11:19:04|0.00043998
11:19:06|0.00043998
11:19:06|0.00043998
11:19:08|0.00043998
11:19:08|0.00043998
11:19:10|0.00043998
11:19:11|0.00043998
11:19:12|0.00043997
11:19:13|0.00043997
11:19:14|0.00043996
11:19:15|0.00043996
11:19:16|0.00043996
11:19:17|0.00043996
11:19:18|0.00043995
11:19:19|0.00043984
11:19:20|0.00043984
11:19:21|0.00043984
11:19:22|0.00043984
11:19:23|0.00043984
11:19:24|0.00043984
11:19:25|0.00043984
11:19:26|0.00043984
11:19:27|0.00043984
11:19:28|0.00043984
11:19:29|0.00043984
11:19:30|0.0004399
11:19:31|0.00043995
11:19:32|0.00043995
11:19:33|0.00043995
11:19:34|0.00043995
11:19:35|0.00043995
11:19:36|0.00043995
11:19:37|0.00043995
11:19:38|0.00043995
11:19:39|0.00043995
11:19:40|0.0004398
11:19:42|0.0004398
11:19:43|0.0004398
11:19:44|0.0004398
11:19:45|0.00043978
11:19:46|0.00043978
11:19:47|0.00043991
11:19:48|0.00043991
11:19:49|0.00043991
11:19:50|0.00043989
11:19:50|0.00043989
11:19:52|0.00043989
11:19:53|0.00043978
11:19:54|0.00043978
11:19:54|0.00043978
11:19:56|0.0004398
11:19:57|0.00043984
11:19:58|0.00043984
11:19:59|0.00043984
11:20:00|0.00043999
11:20:01|0.00044014
11:20:02|0.00044018
11:20:03|0.00044016
11:20:04|0.00044016
11:20:04|0.00044016
11:20:06|0.00044016
11:20:08|0.00044016
11:20:10|0.00044016
11:20:11|0.00044008
11:20:12|0.00044008
11:20:13|0.00044008
11:20:14|0.00044008
11:20:15|0.00044011
11:20:16|0.00044011
11:20:17|0.0004401
11:20:18|0.00043999
11:20:19|0.00043999
11:20:20|0.00043999
11:20:21|0.00044012
11:20:22|0.00043989
11:20:23|0.00043978
11:20:24|0.00043978
11:20:25|0.00043978
11:20:27|0.00043978
11:20:28|0.00043978
11:20:29|0.00043988
11:20:31|0.00043988
11:20:32|0.00043988
11:20:32|0.00043988
11:20:33|0.00043988
11:20:34|0.00043988
11:20:35|0.00043988
11:20:37|0.00043988
11:20:37|0.00043988
11:20:40|0.00043988
11:20:41|0.00043988
11:20:41|0.00043988
11:20:42|0.00043988
11:20:43|0.00043988
11:20:45|0.00044
11:20:45|0.00044
11:20:47|0.00043999
11:20:47|0.00043999
11:20:48|0.00043999
11:20:50|0.00043999
11:20:50|0.00043999
11:20:51|0.00043999
11:20:52|0.00043999
11:20:53|0.00043999
11:20:55|0.00043993
11:20:55|0.00043993
11:20:57|0.00043993
11:20:57|0.00043993
11:20:58|0.00043999
11:20:59|0.00043999
11:21:00|0.00043999
11:21:02|0.00043999
11:21:03|0.00043999
11:21:03|0.00043999
11:21:04|0.00043999
11:21:05|0.00043999
11:21:08|0.00043999
11:21:09|0.00043999
11:21:10|0.00043999
11:21:11|0.00043999
11:21:12|0.00043999
11:21:13|0.00043999
11:21:14|0.00043993
11:21:15|0.00043999
11:21:17|0.00043999
11:21:18|0.00043999
11:21:19|0.00044
11:21:20|0.00044
11:21:20|0.00044
11:21:22|0.00044
11:21:23|0.00044
11:21:24|0.00044
11:21:26|0.00044
11:21:27|0.00044
11:21:28|0.00044
11:21:29|0.00044
11:21:30|0.00044
11:21:31|0.00044
11:21:31|0.00044
11:21:32|0.00044
11:21:34|0.00044
11:21:36|0.00044
11:21:36|0.00043999
11:21:37|0.00043999
11:21:38|0.00043999
11:21:39|0.00043999
11:21:40|0.00043999
11:21:41|0.00043999
11:21:43|0.00043999
11:21:44|0.00043999
11:21:45|0.00043999
11:21:46|0.00043999
11:21:47|0.00043999
11:21:48|0.00043999
11:21:49|0.00043999
11:21:50|0.00043999
11:21:51|0.00043999
11:21:52|0.00043999
11:21:53|0.00043999
11:21:54|0.00043999
11:21:55|0.00044
11:21:56|0.00044
11:21:57|0.00044
11:21:58|0.00044007
11:21:59|0.00044007
11:22:00|0.00044007
11:22:01|0.00044007
11:22:02|0.00044007
11:22:03|0.00043999
11:22:04|0.00043999
11:22:05|0.00043999
11:22:06|0.00044007
11:22:07|0.00044007
11:22:09|0.00044016
11:22:11|0.00044016
11:22:11|0.00044016
11:22:13|0.00044016
11:22:15|0.00044016
11:22:16|0.00044016
11:22:17|0.00044018
11:22:18|0.00044018
11:22:20|0.00044018
11:22:22|0.00044018
11:22:22|0.00044018
11:22:23|0.00044018
11:22:25|0.00044018
11:22:25|0.00044018
11:22:26|0.00044018
11:22:27|0.00044018
11:22:28|0.00044017
11:22:30|0.00044017
11:22:31|0.00044017
11:22:32|0.00044016
11:22:33|0.00044016
11:22:34|0.00044016
11:22:35|0.00044016
11:22:36|0.00044016
11:22:37|0.00044017
11:22:38|0.00044017
11:22:39|0.00044017
11:22:40|0.00044013
11:22:41|0.00044013
11:22:42|0.00044018
11:22:43|0.00044018
11:22:44|0.00044009
11:22:45|0.00044017
11:22:46|0.00044017
11:22:47|0.00044017
11:22:48|0.00044017
11:22:49|0.00044019
11:22:50|0.00044019
11:22:51|0.00044019
11:22:52|0.00044019
11:22:53|0.0004401
11:22:54|0.00044
11:22:55|0.00044
11:22:56|0.00044
11:22:57|0.00044
11:22:58|0.00044001
11:22:59|0.00044001
11:23:00|0.00044014
11:23:01|0.00044003
11:23:02|0.00044003
11:23:03|0.0004401
11:23:04|0.00044017
11:23:05|0.00044
11:23:06|0.00044
11:23:07|0.0004401
11:23:08|0.00044
11:23:10|0.00043999
11:23:11|0.00043999
11:23:12|0.00044002
11:23:13|0.00044002
11:23:14|0.00044002
11:23:15|0.00044002
11:23:16|0.00044002
11:23:17|0.00044002
11:23:18|0.00044002
11:23:20|0.00044002
11:23:21|0.00044002
11:23:23|0.00043998
11:23:24|0.00043998
11:23:25|0.00043998
11:23:25|0.00043998
11:23:26|0.00043998
11:23:27|0.00043998
11:23:28|0.00043998
11:23:30|0.00043998
11:23:30|0.00043998
11:23:32|0.00043998
11:23:33|0.00043998
11:23:34|0.00043998
11:23:35|0.00043998
11:23:36|0.00043998
11:23:36|0.00043998
11:23:37|0.00043998
11:23:39|0.00043998
11:23:40|0.00043998
11:23:42|0.00043998
11:23:42|0.00043998
11:23:44|0.00043998
11:23:45|0.00043998
11:23:45|0.00043998
11:23:46|0.0004399
11:23:47|0.0004399
11:23:48|0.0004399
11:23:50|0.0004399
11:23:51|0.0004399
11:23:51|0.0004399
11:23:53|0.00043967
11:23:53|0.00043967
11:23:54|0.00043967
11:23:56|0.00043971
11:23:56|0.00043971
11:23:57|0.00043971
11:23:58|0.00043971
11:23:59|0.00043971
11:24:00|0.0004393
11:24:01|0.00043951
11:24:02|0.00043976
11:24:03|0.00043974
11:24:04|0.00043974
11:24:05|0.00043994
11:24:07|0.00043999
11:24:09|0.00044021
11:24:11|0.00044057
11:24:12|0.00044033
11:24:13|0.00044017
11:24:15|0.00044017
11:24:15|0.00044064
11:24:16|0.0004404
11:24:18|0.0004404
11:24:19|0.00044064
11:24:20|0.00044044
11:24:21|0.00044078
11:24:22|0.00044078
11:24:23|0.00044078
11:24:25|0.00044078
11:24:25|0.00044078
11:24:27|0.00044064
11:24:27|0.00044064
11:24:28|0.00044064
11:24:29|0.00044064
11:24:30|0.00044047
11:24:31|0.00044047
11:24:32|0.00044053
11:24:33|0.00044053
11:24:34|0.00044073
11:24:35|0.00044073
11:24:36|0.00044073
11:24:37|0.00044047
11:24:39|0.00044047
11:24:39|0.00044047
11:24:40|0.00044047
11:24:41|0.00044045
11:24:42|0.00044047
11:24:43|0.00044047
11:24:44|0.00044047
11:24:45|0.00044047
11:24:46|0.00044047
11:24:47|0.00044063
11:24:48|0.00044063
11:24:49|0.00044064
11:24:50|0.00044045
11:24:52|0.00044045
11:24:53|0.00044045
11:24:53|0.00044045
11:24:54|0.00044045
11:24:55|0.00044045
11:24:57|0.00044045
11:24:57|0.00044062
11:24:58|0.00044062
11:24:59|0.00044062
11:25:00|0.00044062
11:25:01|0.00044046
11:25:04|0.00044046
11:25:04|0.00044046
11:25:05|0.00044046
11:25:06|0.00044046
11:25:07|0.00044046
11:25:08|0.00044046
11:25:10|0.00044046
11:25:10|0.00044046
11:25:12|0.00044046
11:25:13|0.00044046
11:25:14|0.00044046
11:25:15|0.00044046
11:25:16|0.00044046
11:25:18|0.00044046
11:25:18|0.00044046
11:25:19|0.00044046
11:25:21|0.00044046
11:25:22|0.00044046
11:25:23|0.00044049
11:25:23|0.00044049
11:25:24|0.00044049
11:25:25|0.00044052
11:25:27|0.00044052
11:25:27|0.00044052
11:25:28|0.00044052
11:25:30|0.00044044
11:25:30|0.00044044
11:25:32|0.00044044
11:25:32|0.00044044
11:25:33|0.00044033
11:25:34|0.00044033
11:25:37|0.00044033
11:25:37|0.00044033
11:25:38|0.00044033
11:25:39|0.00044033
11:25:40|0.00044033
11:25:41|0.00044033
11:25:42|0.00044029
11:25:43|0.00044029
11:25:44|0.00044029
11:25:45|0.00044027
11:25:46|0.00044028
11:25:47|0.00044028
11:25:48|0.00044032
11:25:49|0.00044023
11:25:50|0.00044023
11:25:51|0.00044023
11:25:52|0.00044023
11:25:53|0.00044023
11:25:54|0.00044023
11:25:55|0.00044023
11:25:56|0.00044024
11:25:57|0.00044031
11:25:58|0.00044027
11:25:59|0.00044023
11:26:00|0.00044023
11:26:01|0.00044023
11:26:02|0.00044023
11:26:03|0.00044023
11:26:04|0.00044023
11:26:05|0.00044023
11:26:06|0.00044023
11:26:07|0.00044023
11:26:08|0.00044029
11:26:09|0.00044029
11:26:11|0.00044029
11:26:12|0.00044029
11:26:13|0.00044029
11:26:14|0.00044029
11:26:16|0.00044044
11:26:17|0.00044032
11:26:18|0.00044032
11:26:19|0.00044028
11:26:20|0.00044028
11:26:21|0.00044028
11:26:22|0.00044028
11:26:24|0.00044028
11:26:25|0.00044028
11:26:26|0.00044028
11:26:27|0.00044028
11:26:28|0.00044029
11:26:29|0.00044029
11:26:29|0.00044029
11:26:31|0.00044026
11:26:31|0.00044028
11:26:33|0.00044028
11:26:34|0.00044028
11:26:35|0.00044028
11:26:36|0.00044028
11:26:37|0.00044028
11:26:38|0.00044028
11:26:38|0.00044028
11:26:40|0.00044028
11:26:41|0.00044028
11:26:42|0.00044028
11:26:43|0.0004402
11:26:44|0.0004402
11:26:45|0.00044016
11:26:46|0.00044014
11:26:47|0.00044014
11:26:48|0.00044001
11:26:49|0.00044001
11:26:50|0.00044001
11:26:51|0.00044001
11:26:51|0.00044001
11:26:53|0.00044001
11:26:54|0.00044001
11:26:54|0.00044001
11:26:55|0.00044012
11:26:56|0.00044012
11:26:57|0.00044012
11:26:59|0.00044003
11:27:00|0.00044001
11:27:01|0.00044001
11:27:01|0.00044001
11:27:02|0.00044001
11:27:04|0.00044003
11:27:04|0.00044003
11:27:06|0.00044006
11:27:07|0.00044001
11:27:08|0.00044001
11:27:09|0.00044001
11:27:10|0.00044001
11:27:11|0.00044001
11:27:12|0.00044001
11:27:14|0.00044001
11:27:16|0.00044
11:27:17|0.00044001
11:27:18|0.00043996
11:27:19|0.00043997
11:27:20|0.00043997
11:27:21|0.00043997
11:27:22|0.00043997
11:27:24|0.00043997
11:27:25|0.00043997
11:27:25|0.00043997
11:27:27|0.00043997
11:27:28|0.00043997
11:27:28|0.00043997
11:27:29|0.00043997
11:27:30|0.00043997
11:27:32|0.00043997
11:27:32|0.00043997
11:27:33|0.00043997
11:27:34|0.00043997
11:27:35|0.00043997
11:27:37|0.00043997
11:27:38|0.00044
11:27:38|0.00044
11:27:39|0.00044
11:27:40|0.00044
11:27:42|0.00044
11:27:43|0.00044
11:27:43|0.00044003
11:27:45|0.00044003
11:27:45|0.00044012
11:27:46|0.00044012
11:27:47|0.00044005
11:27:48|0.00044005
11:27:49|0.00043997
11:27:51|0.00043997
11:27:52|0.00043997
11:27:53|0.00043998
11:27:53|0.00043998
11:27:55|0.00043998
11:27:55|0.00043998
11:27:57|0.00043998
11:27:58|0.00043997
11:27:58|0.00043994
11:27:59|0.00043994
11:28:01|0.00043925
11:28:01|0.00043925
11:28:04|0.0004397
11:28:04|0.00043992
11:28:05|0.00043992
11:28:06|0.00043992
11:28:08|0.00043992
11:28:08|0.00043992
11:28:09|0.00043986
11:28:10|0.00043986
11:28:11|0.00043986
11:28:12|0.00043986
11:28:14|0.00043986
11:28:16|0.00043986
11:28:18|0.00043986
11:28:19|0.00043986
11:28:19|0.00043986
11:28:21|0.00043986
11:28:22|0.00043968
11:28:23|0.00043968
11:28:24|0.00043986
11:28:25|0.00043986
11:28:27|0.00043986
11:28:29|0.00043986
11:28:30|0.00043986
11:28:31|0.00043986
11:28:31|0.00044
11:28:33|0.00044
11:28:34|0.00044
11:28:35|0.00044
11:28:35|0.00044
11:28:37|0.00044
11:28:37|0.00044
11:28:38|0.00044009
11:28:39|0.00044
11:28:40|0.00044012
11:28:42|0.00044019
11:28:43|0.00044019
11:28:43|0.00044019
11:28:44|0.00044019
11:28:45|0.00044019
11:28:46|0.00044016
11:28:48|0.00044019
11:28:49|0.00044012
11:28:50|0.00044012
11:28:51|0.00044012
11:28:52|0.00044019
11:28:53|0.00044019
11:28:53|0.00044019
11:28:55|0.00044019
11:28:55|0.00044019
11:28:57|0.00044019
11:28:57|0.00044019
11:28:59|0.00044019
11:29:00|0.00044019
11:29:00|0.00044019
11:29:02|0.00044013
11:29:03|0.00044013
11:29:04|0.00044013
11:29:05|0.00044013
11:29:05|0.00044013
11:29:06|0.00044013
11:29:07|0.00044013
11:29:09|0.00044013
11:29:09|0.00044013
11:29:12|0.00043986
11:29:12|0.00043986
11:29:13|0.00043986
11:29:16|0.00044
11:29:17|0.0004401
11:29:19|0.0004401
11:29:20|0.0004402
11:29:21|0.0004402
11:29:22|0.0004402
11:29:23|0.00044029
11:29:24|0.00044029
11:29:25|0.00044029
11:29:26|0.00044029
11:29:27|0.0004405
11:29:27|0.0004405
11:29:29|0.0004405
11:29:30|0.00044041
11:29:31|0.00044041
11:29:32|0.00044041
11:29:32|0.00044048
11:29:34|0.00044048
11:29:35|0.0004404
11:29:36|0.0004404
11:29:37|0.00044041
11:29:38|0.00044041
11:29:39|0.00044041
11:29:40|0.00044041
11:29:40|0.00044041
11:29:41|0.00044041
11:29:44|0.00044044
11:29:44|0.00044044
11:29:45|0.00044
11:29:46|0.00044
11:29:47|0.00044
11:29:49|0.00044032
11:29:49|0.00044032
11:29:50|0.00044032
11:29:51|0.00044041
11:29:53|0.00044041
11:29:54|0.00044041
11:29:54|0.00044041
11:29:56|0.00044041
11:29:56|0.00044041
11:29:57|0.00044041
11:29:59|0.00044044
11:29:59|0.00044044
11:30:00|0.00044044
11:30:01|0.00044044
11:30:03|0.00044044
11:30:04|0.00044041
11:30:05|0.00044041
11:30:06|0.00044041
11:30:07|0.00044032
11:30:08|0.00044032
11:30:10|0.00044037
11:30:12|0.00044023
11:30:12|0.00044
11:30:13|0.00044
11:30:15|0.00043952
11:30:16|0.00043952
11:30:17|0.00043989
11:30:19|0.0004397
11:30:20|0.0004397
11:30:22|0.00043979
11:30:23|0.00043979
11:30:25|0.00043979
11:30:25|0.00043979
11:30:27|0.00043979
11:30:29|0.00043979
11:30:30|0.00044015
11:30:31|0.00043999
11:30:31|0.00043999
11:30:32|0.00043979
11:30:33|0.00043979
11:30:34|0.00043977
11:30:35|0.00043977
11:30:36|0.00043977
11:30:38|0.00044034
11:30:38|0.00044034
11:30:39|0.00044034
11:30:40|0.00044003
11:30:42|0.00043999
11:30:43|0.00043999
11:30:43|0.00043999
11:30:45|0.00044011
11:30:45|0.00044013
11:30:46|0.00044014
11:30:47|0.00044022
11:30:48|0.00044022
11:30:49|0.00044022
11:30:50|0.00044022
11:30:51|0.00044022
11:30:52|0.00044022
11:30:54|0.00044017
11:30:54|0.00044018
11:30:56|0.00044018
11:30:56|0.00044018
11:30:57|0.00044013
11:30:58|0.00044013
11:31:00|0.00044013
11:31:00|0.00044013
11:31:01|0.00044009
11:31:02|0.00044009
11:31:04|0.00044021
11:31:04|0.00044022
11:31:05|0.00044022
11:31:07|0.00044044
11:31:07|0.0004404
11:31:08|0.0004404
11:31:10|0.0004404
11:31:10|0.0004405
11:31:11|0.00044056
11:31:12|0.00044056
11:31:13|0.00044056
11:31:14|0.00044056
11:31:15|0.00044056
11:31:18|0.0004406
11:31:20|0.00044053
11:31:21|0.00044053
11:31:22|0.00044053
11:31:23|0.00044053
11:31:25|0.00044065
11:31:26|0.00044065
11:31:27|0.00044065
11:31:28|0.00044065
11:31:29|0.00044065
11:31:30|0.00044063
11:31:31|0.0004405
11:31:32|0.0004405
11:31:33|0.0004405
11:31:34|0.00044036
11:31:35|0.00044065
11:31:35|0.00044065
11:31:36|0.0004405
11:31:38|0.00044065
11:31:39|0.00043974
11:31:40|0.00043974
11:31:41|0.00043974
11:31:42|0.00044069
11:31:43|0.00044069
11:31:44|0.00044084
11:31:45|0.00044084
11:31:46|0.00044075
11:31:47|0.00044075
11:31:48|0.00044075
11:31:49|0.00044075
11:31:50|0.00044075
11:31:51|0.00044075
11:31:52|0.00044075
11:31:53|0.00044075
11:31:54|0.00044075
11:31:55|0.00044075
11:31:56|0.0004408
11:31:56|0.0004408
11:31:58|0.0004408
11:31:59|0.00044079
11:32:00|0.00044079
11:32:01|0.00044079
11:32:02|0.00044079
11:32:03|0.00044079
11:32:04|0.00044079
11:32:05|0.00044079
11:32:05|0.00044079
11:32:07|0.00044079
11:32:07|0.00044079
11:32:08|0.00044079
11:32:10|0.00044075
11:32:10|0.00044075
11:32:11|0.00044077
11:32:12|0.00044079
11:32:14|0.00044079
11:32:14|0.00044079
11:32:16|0.00044079
11:32:17|0.00044079
11:32:19|0.00044079
11:32:21|0.00044078
11:32:22|0.00044078
11:32:24|0.00044075
11:32:24|0.00044075
11:32:26|0.00044075
11:32:27|0.00044075
11:32:28|0.00044075
11:32:29|0.00044075
11:32:30|0.00044075
11:32:31|0.00044075
11:32:31|0.00044075
11:32:33|0.00044075
11:32:34|0.00044075
11:32:35|0.00044075
11:32:36|0.00044061
11:32:37|0.00044061
11:32:38|0.00044061
11:32:39|0.00044061
11:32:40|0.0004405
11:32:40|0.0004405
11:32:42|0.0004405
11:32:43|0.0004405
11:32:44|0.0004405
11:32:45|0.0004405
11:32:46|0.0004405
11:32:47|0.0004407
11:32:48|0.00044074
11:32:49|0.00044074
11:32:50|0.00044074
11:32:50|0.00044074
11:32:52|0.00044074
11:32:53|0.00044074
11:32:53|0.0004407
11:32:55|0.0004407
11:32:56|0.0004407
11:32:57|0.0004407
11:32:58|0.00044075
11:32:59|0.00044089
11:33:00|0.00044089
11:33:01|0.00044126
11:33:02|0.00044117
11:33:03|0.00044088
11:33:04|0.00044088
11:33:05|0.00044089
11:33:06|0.00044089
11:33:07|0.00044089
11:33:08|0.00044094
11:33:09|0.00044094
11:33:10|0.000441
11:33:11|0.00044085
11:33:12|0.00044085
11:33:13|0.00044089
11:33:14|0.00044089
11:33:15|0.00044089
11:33:16|0.00044064
11:33:17|0.0004408
11:33:18|0.00044075
11:33:20|0.00044074
11:33:21|0.00044074
11:33:22|0.00044074
11:33:23|0.00044074
11:33:25|0.00044074
11:33:26|0.00044074
11:33:27|0.00044074
11:33:28|0.00044092
11:33:29|0.00044092
11:33:30|0.00044074
11:33:31|0.00044074
11:33:32|0.00044074
11:33:34|0.00044074
11:33:35|0.00044074
11:33:36|0.00044074
11:33:37|0.00044074
11:33:38|0.00044074
11:33:40|0.00044074
11:33:41|0.00044074
11:33:42|0.00044074
11:33:43|0.00044072
11:33:43|0.00044072
11:33:44|0.00044054
11:33:45|0.00044058
11:33:46|0.00044058
11:33:47|0.00044058
11:33:49|0.00044045
11:33:49|0.00044045
11:33:50|0.00044045
11:33:52|0.00044045
11:33:52|0.00044045
11:33:54|0.00044057
11:33:54|0.00044041
11:33:56|0.00044041
11:33:56|0.00044041
11:33:58|0.00044041
11:33:58|0.00044041
11:33:59|0.00044041
11:34:00|0.00044062
11:34:02|0.00044062
11:34:02|0.00044062
11:34:03|0.00044045
11:34:05|0.00044045
11:34:05|0.00044045
11:34:07|0.00044045
11:34:08|0.00044045
11:34:09|0.00044045
11:34:10|0.00044045
11:34:10|0.00044045
11:34:11|0.00044045
11:34:12|0.00044045
11:34:14|0.00044061
11:34:14|0.00044048
11:34:15|0.00044048
11:34:16|0.00044048
11:34:17|0.00044048
11:34:18|0.00044048
11:34:21|0.00044048
11:34:22|0.00044062
11:34:24|0.00044062
11:34:25|0.00044062
11:34:26|0.00044044
11:34:27|0.00044065
11:34:28|0.00044065
11:34:30|0.00044065
11:34:31|0.00044065
11:34:32|0.00044065
11:34:33|0.00044041
11:34:34|0.00044041
11:34:35|0.00044041
11:34:36|0.00044041
11:34:37|0.00044033
11:34:38|0.00044033
11:34:39|0.00044033
11:34:40|0.00044045
11:34:41|0.00044037
11:34:43|0.00044037
11:34:43|0.00044037
11:34:44|0.00044029
11:34:45|0.00044029
11:34:46|0.00044033
11:34:47|0.00044033
11:34:48|0.00044033
11:34:49|0.00044033
11:34:50|0.00044033
11:34:51|0.00044033
11:34:52|0.00044033
11:34:53|0.00044019
11:34:54|0.00044013
11:34:55|0.00044013
11:34:57|0.00044012
11:34:57|0.00044012
11:34:58|0.00044029
11:34:59|0.00044029
11:35:00|0.00044044
11:35:01|0.00044045
11:35:02|0.00044045
11:35:04|0.00044047
11:35:04|0.00044047
11:35:05|0.0004404
11:35:07|0.0004404
11:35:07|0.0004404
11:35:08|0.00044
11:35:09|0.00044
11:35:10|0.00044
11:35:11|0.00044
11:35:12|0.00044
11:35:13|0.00044
11:35:14|0.00044004
11:35:15|0.0004399
11:35:16|0.0004399
11:35:17|0.0004399
11:35:18|0.0004399
11:35:19|0.0004399
11:35:22|0.00043998
11:35:23|0.00044008
11:35:25|0.00044008
11:35:26|0.00044008
11:35:27|0.00044008
11:35:28|0.00044009
11:35:29|0.00044009
11:35:30|0.00044008
11:35:31|0.00044008
11:35:32|0.00044008
11:35:33|0.00044008
11:35:34|0.00044008
11:35:35|0.00044008
11:35:36|0.00044008
11:35:37|0.00044007
11:35:38|0.00044007
11:35:39|0.00044007
11:35:40|0.00044007
11:35:41|0.00044008
11:35:42|0.00044008
11:35:43|0.00044008
11:35:44|0.00044001
11:35:45|0.00044001
11:35:46|0.00044001
11:35:47|0.00044001
11:35:48|0.00044001
11:35:49|0.00044001
11:35:50|0.00044001
11:35:51|0.00044006
11:35:52|0.00044006
11:35:53|0.00044
11:35:54|0.00044
11:35:55|0.00044
11:35:56|0.00044
11:35:57|0.0004399
11:35:58|0.0004399
11:35:59|0.0004399
11:36:00|0.00043983
11:36:01|0.00043917
11:36:02|0.0004391
11:36:03|0.000439
11:36:04|0.000439
11:36:05|0.000439
11:36:06|0.000439
11:36:07|0.00043901
11:36:08|0.00043894
11:36:09|0.000439
11:36:10|0.000439
11:36:11|0.000439
11:36:12|0.000439
11:36:13|0.000439
11:36:14|0.000439
11:36:15|0.000439
11:36:16|0.000439
11:36:17|0.000439
11:36:18|0.000439
11:36:19|0.000439
11:36:20|0.00043926
11:36:22|0.00043904
11:36:24|0.00043904
11:36:25|0.00043904
11:36:26|0.0004393
11:36:28|0.00043944
11:36:29|0.00043928
11:36:30|0.00043967
11:36:31|0.00043955
11:36:32|0.00044005
11:36:33|0.00044008
11:36:34|0.00044033
11:36:35|0.00043999
11:36:36|0.00043999
11:36:36|0.00044048
11:36:37|0.00044051
11:36:39|0.00044051
11:36:39|0.00044051
11:36:40|0.00044051
11:36:41|0.00044054
11:36:42|0.00044044
11:36:44|0.00044053
11:36:45|0.00044047
11:36:45|0.00044047
11:36:46|0.00044041
11:36:47|0.00044031
11:36:49|0.0004402
11:36:49|0.0004402
11:36:50|0.00043985
11:36:51|0.00043985
11:36:52|0.00043985
11:36:53|0.00043985
11:36:56|0.00044005
11:36:57|0.00043998
11:36:58|0.00043987
11:36:59|0.00043985
11:37:00|0.00043955
11:37:01|0.00043975
11:37:02|0.00043964
11:37:03|0.00043964
11:37:04|0.00043958
11:37:05|0.00043953
11:37:06|0.00043953
11:37:07|0.00043963
11:37:08|0.00043963
11:37:09|0.00043963
11:37:11|0.00043963
11:37:11|0.00043963
11:37:12|0.00043963
11:37:13|0.00043963
11:37:14|0.00043963
11:37:15|0.00043963
11:37:16|0.00043959
11:37:17|0.00043962
11:37:18|0.00043962
11:37:19|0.00043962
11:37:20|0.00043962
11:37:21|0.00043962
11:37:23|0.00043961
11:37:25|0.00043961
11:37:26|0.00043961
11:37:27|0.00043961
11:37:28|0.00043961
11:37:29|0.00043961
11:37:30|0.00043961
11:37:31|0.00043942
11:37:32|0.00043957
11:37:33|0.00043957
11:37:34|0.00043957
11:37:35|0.000439
11:37:36|0.000439
11:37:36|0.0004387
11:37:38|0.00043893
11:37:39|0.00043892
11:37:40|0.00043892
11:37:41|0.00043892
11:37:41|0.00043885
11:37:42|0.00043881
11:37:45|0.00043881
11:37:45|0.00043881
11:37:46|0.00043881
11:37:47|0.00043881
11:37:48|0.00043882
11:37:49|0.00043882
11:37:50|0.00043881
11:37:53|0.00043871
11:37:53|0.00043871
11:37:55|0.00043871
11:37:56|0.00043871
11:37:57|0.00043917
11:37:57|0.00043871
11:37:58|0.00043931
11:37:59|0.00043931
11:38:00|0.00043931
11:38:01|0.0004393
11:38:02|0.0004393
11:38:03|0.00043931
11:38:04|0.00043925
11:38:07|0.00043931
11:38:07|0.00043931
11:38:08|0.00043932
11:38:09|0.0004396
11:38:10|0.00043938
11:38:11|0.00043902
11:38:12|0.00043902
11:38:13|0.00043902
11:38:14|0.00043911
11:38:15|0.00043887
11:38:16|0.00043873
11:38:17|0.00043871
11:38:18|0.00043871
11:38:19|0.00043871
11:38:20|0.00043874
11:38:21|0.00043874
11:38:22|0.00043874
11:38:24|0.0004387
11:38:26|0.0004386
11:38:28|0.00043871
11:38:30|0.00043874
11:38:31|0.00043908
11:38:33|0.00043915
11:38:34|0.00043915
11:38:35|0.00043915
11:38:36|0.00043915
11:38:37|0.0004393
11:38:39|0.0004393
11:38:40|0.00043915
11:38:41|0.00043915
11:38:42|0.0004393
11:38:43|0.0004393
11:38:43|0.00043917
11:38:45|0.00043919
11:38:46|0.00043919
11:38:47|0.00043919
11:38:48|0.00043919
11:38:49|0.00043919
11:38:50|0.00043919
11:38:52|0.00043919
11:38:52|0.00043916
11:38:53|0.00043916
11:38:54|0.00043916
11:38:55|0.00043918
11:38:56|0.00043918
11:38:58|0.00043918
11:38:58|0.00043918
11:38:59|0.00043918
11:39:01|0.00043918
11:39:01|0.00043919
11:39:03|0.0004392
11:39:03|0.0004392
11:39:04|0.0004392
11:39:05|0.00043931
11:39:07|0.00043931
11:39:08|0.00043931
11:39:08|0.00043931
11:39:10|0.00043931
11:39:11|0.0004392
11:39:11|0.00043931
11:39:12|0.00043915
11:39:14|0.0004392
11:39:14|0.0004392
11:39:15|0.0004392
11:39:17|0.0004392
11:39:17|0.0004392
11:39:18|0.0004392
11:39:20|0.0004392
11:39:20|0.0004392
11:39:21|0.00043919
11:39:22|0.00043938
11:39:23|0.00043944
11:39:26|0.00043947
11:39:26|0.00043951
11:39:28|0.00043951
11:39:29|0.00043951
11:39:30|0.00043951
11:39:32|0.00043951
11:39:33|0.00043951
11:39:34|0.00043951
11:39:36|0.00043962
11:39:37|0.00043962
11:39:38|0.00043962
11:39:39|0.00043951
11:39:40|0.00043951
11:39:41|0.00043951
11:39:42|0.00043951
11:39:43|0.00043951
11:39:44|0.00043951
11:39:45|0.00043951
11:39:46|0.00043951
11:39:47|0.00043951
11:39:48|0.00043962
11:39:49|0.00043962
11:39:50|0.0004395
11:39:51|0.00043963
11:39:52|0.0004397
11:39:53|0.0004397
11:39:54|0.0004397
11:39:55|0.0004397
11:39:56|0.0004397
11:39:57|0.00044
11:39:58|0.00044
11:39:59|0.00044
11:40:00|0.00044
11:40:01|0.00044
11:40:03|0.00044004
11:40:04|0.00044004
11:40:05|0.00044004
11:40:06|0.00044012
11:40:07|0.00044
11:40:09|0.00044
11:40:09|0.00044
11:40:10|0.00044
11:40:12|0.00044013
11:40:13|0.00044
11:40:15|0.00044005
11:40:15|0.00044005
11:40:17|0.00044005
11:40:18|0.00044006
11:40:19|0.00044006
11:40:20|0.00044006
11:40:21|0.00044006
11:40:22|0.00044006
11:40:23|0.00044016
11:40:24|0.00044006
11:40:26|0.00044006
11:40:27|0.00044022
11:40:28|0.00044033
11:40:29|0.00044015
11:40:29|0.00044015
11:40:31|0.00044022
11:40:32|0.00044022
11:40:33|0.00044011
11:40:34|0.00044011
11:40:35|0.00044011
11:40:36|0.00044011
11:40:38|0.00044011
11:40:39|0.00044024
11:40:39|0.00044024
11:40:40|0.00044024
11:40:42|0.00044024
11:40:43|0.00044031
11:40:44|0.00044031
11:40:45|0.00044031
11:40:46|0.00044031
11:40:47|0.00044045
11:40:48|0.0004405
11:40:49|0.0004406
11:40:50|0.0004406
11:40:51|0.00044063
11:40:52|0.00044063
11:40:53|0.00044063
11:40:54|0.00044063
11:40:55|0.0004405
11:40:56|0.0004405
11:40:57|0.0004405
11:40:58|0.00044063
11:40:59|0.00044063
11:41:00|0.00044063
11:41:01|0.00044063
11:41:02|0.00044063
11:41:03|0.00044075
11:41:04|0.00044075
11:41:05|0.00044075
11:41:06|0.00044075
11:41:07|0.00044075
11:41:08|0.00044075
11:41:09|0.0004409
11:41:10|0.0004409
11:41:11|0.00044091
11:41:12|0.0004409
11:41:13|0.00044063
11:41:15|0.00044075
11:41:16|0.00044076
11:41:17|0.00044076
11:41:18|0.00044072
11:41:19|0.00044073
11:41:20|0.00044073
11:41:21|0.00044075
11:41:22|0.00044082
11:41:23|0.00044082
11:41:24|0.00044082
11:41:25|0.00044082
11:41:26|0.00044082
11:41:27|0.00044082
11:41:29|0.00044082
11:41:30|0.00044063
11:41:31|0.00044063
11:41:32|0.00044063
11:41:33|0.00044082
11:41:35|0.00044082
11:41:35|0.0004409
11:41:38|0.0004409
11:41:40|0.0004408
11:41:41|0.000441
11:41:42|0.000441
11:41:43|0.000441
11:41:44|0.000441
11:41:44|0.00044099
11:41:46|0.00044099
11:41:47|0.00044099
11:41:48|0.000441
11:41:48|0.000441
11:41:50|0.000441
11:41:51|0.000441
11:41:52|0.000441
11:41:54|0.000441
11:41:54|0.000441
11:41:55|0.00044092
11:41:57|0.00044099
11:41:58|0.00044099
11:41:58|0.00044099
11:41:59|0.00044099
11:42:00|0.00044099
11:42:01|0.00044099
11:42:03|0.000441
11:42:04|0.00044102
11:42:04|0.00044105
11:42:05|0.00044105
11:42:06|0.00044101
11:42:07|0.00044101
11:42:08|0.00044101
11:42:10|0.00044101
11:42:10|0.00044101
11:42:12|0.00044101
11:42:13|0.00044106
11:42:14|0.0004411
11:42:14|0.00044122
11:42:16|0.0004408
11:42:16|0.0004415
11:42:17|0.00044149
11:42:18|0.0004416
11:42:19|0.00044155
11:42:20|0.00044157
11:42:21|0.00044158
11:42:22|0.00044158
11:42:23|0.00044158
11:42:25|0.00044128
11:42:25|0.00044128
11:42:26|0.00044148
11:42:27|0.00044145
11:42:28|0.00044147
11:42:31|0.00044111
11:42:32|0.00044141
11:42:33|0.00044141
11:42:35|0.00044126
11:42:36|0.0004414
11:42:37|0.00044139
11:42:37|0.00044139
11:42:39|0.00044139
11:42:40|0.00044139
11:42:41|0.00044111
11:42:42|0.00044146
11:42:43|0.00044146
11:42:44|0.00044148
11:42:45|0.00044148
11:42:46|0.00044114
11:42:47|0.00044139
11:42:48|0.00044122
11:42:49|0.00044122
11:42:50|0.00044147
11:42:51|0.00044137
11:42:52|0.00044162
11:42:53|0.00044162
11:42:54|0.00044122
11:42:55|0.00044122
11:42:56|0.00044122
11:42:57|0.0004416
11:42:58|0.00044157
11:42:59|0.00044146
11:43:00|0.00044146
11:43:01|0.00044137
11:43:02|0.0004413
11:43:03|0.0004415
11:43:04|0.00044122
11:43:05|0.00044122
11:43:06|0.00044122
11:43:08|0.00044113
11:43:09|0.00044113
11:43:10|0.00044113
11:43:10|0.00044122
11:43:12|0.00044122
11:43:12|0.00044122
11:43:14|0.00044111
11:43:15|0.00044111
11:43:15|0.00044091
11:43:16|0.00044122
11:43:17|0.00044116
11:43:19|0.00044124
11:43:19|0.00044124
11:43:21|0.00044124
11:43:21|0.00044091
11:43:23|0.00044091
11:43:24|0.00044084
11:43:25|0.00044069
11:43:26|0.0004405
11:43:27|0.0004405
11:43:28|0.0004408
11:43:30|0.00044073
11:43:32|0.00044065
11:43:33|0.00044058
11:43:35|0.00044032
11:43:36|0.00044032
11:43:37|0.00044015
11:43:38|0.00044015
11:43:39|0.00044015
11:43:40|0.00044015
11:43:42|0.00044015
11:43:43|0.00044015
11:43:45|0.00044001
11:43:45|0.00043969
11:43:46|0.00043975
11:43:47|0.00043945
11:43:48|0.00043916
11:43:49|0.00043913
11:43:50|0.00043909
11:43:51|0.00043909
11:43:52|0.0004389
11:43:53|0.00043882
11:43:54|0.00043874
11:43:55|0.00043863
11:43:56|0.00043863
11:43:57|0.00043862
11:43:58|0.0004385
11:43:59|0.00043852
11:44:00|0.0004385
11:44:02|0.00043862
11:44:02|0.00043846
11:44:03|0.00043845
11:44:05|0.00043863
11:44:06|0.00043841
11:44:07|0.00043846
11:44:08|0.00043837
11:44:09|0.00043828
11:44:10|0.00043844
11:44:11|0.00043862
11:44:13|0.000438
11:44:14|0.00043871
11:44:15|0.00043871
11:44:16|0.00043871
11:44:17|0.00043871
11:44:18|0.00043929
11:44:19|0.00043957
11:44:20|0.00043983
11:44:20|0.00043978
11:44:22|0.00044057
11:44:23|0.00043988
11:44:24|0.00044004
11:44:25|0.00044018
11:44:26|0.00044004
11:44:27|0.00044004
11:44:28|0.00044004
11:44:28|0.00043994
11:44:31|0.00043946
11:44:32|0.00043946
11:44:33|0.00043948
11:44:34|0.00044004
11:44:35|0.00043983
11:44:36|0.00043994
11:44:37|0.00043994
11:44:38|0.00043994
11:44:39|0.00044016
11:44:40|0.00044015
11:44:41|0.00044015
11:44:42|0.00044015
11:44:43|0.00043989
11:44:44|0.00043992
11:44:45|0.0004406
11:44:46|0.0004406
11:44:47|0.00044022
11:44:47|0.00044022
11:44:49|0.00044065
11:44:50|0.00044044
11:44:51|0.00044044
11:44:52|0.00044053
11:44:53|0.0004406
11:44:54|0.0004406
11:44:56|0.00044055
11:44:56|0.00044055
11:44:58|0.00044055
11:44:59|0.00044055
11:45:00|0.00044055
11:45:01|0.00044055
11:45:02|0.00044044
11:45:03|0.00044044
11:45:03|0.00044044
11:45:04|0.00044044
11:45:05|0.00044044
11:45:06|0.00044045
11:45:08|0.00044059
11:45:08|0.00044044
11:45:10|0.00044049
11:45:11|0.00044049
11:45:11|0.00044049
11:45:12|0.00044042
11:45:13|0.00044042
11:45:14|0.00044042
11:45:17|0.00044042
11:45:17|0.00044027
11:45:18|0.00044027
11:45:19|0.00044027
11:45:20|0.00044027
11:45:21|0.00043983
11:45:22|0.00043952
11:45:23|0.00043972
11:45:24|0.00043972
11:45:25|0.00043972
11:45:26|0.00043972
11:45:27|0.00044006
11:45:28|0.00044006
11:45:29|0.00044006
11:45:31|0.00043976
11:45:33|0.00044004
11:45:34|0.00044004
11:45:36|0.00044006
11:45:37|0.00044007
11:45:38|0.00044027
11:45:38|0.00044027
11:45:40|0.00044027
11:45:41|0.00044027
11:45:42|0.00044027
11:45:43|0.00044027
11:45:44|0.0004402
11:45:45|0.0004402
11:45:46|0.0004402
11:45:47|0.0004402
11:45:48|0.00044049
11:45:49|0.0004405
11:45:50|0.00044033
11:45:51|0.0004402
11:45:52|0.0004402
11:45:54|0.0004402
11:45:55|0.00044043
11:45:56|0.00044043
11:45:57|0.00044043
11:45:58|0.0004402
11:45:59|0.0004402
11:46:00|0.00044049
11:46:01|0.00044049
11:46:02|0.0004405
11:46:03|0.00044049
11:46:04|0.00044043
11:46:06|0.00044043
11:46:06|0.0004402
11:46:08|0.00044049
11:46:09|0.00044049
11:46:09|0.00044041
11:46:10|0.00044041
11:46:12|0.00044041
11:46:12|0.0004402
11:46:14|0.00043979
11:46:15|0.00043979
11:46:16|0.0004402
11:46:16|0.0004402
11:46:18|0.00044041
11:46:19|0.0004402
11:46:19|0.0004402
11:46:20|0.0004402
11:46:22|0.0004402
11:46:22|0.0004402
11:46:23|0.0004402
11:46:25|0.0004402
11:46:25|0.0004402
11:46:27|0.0004402
11:46:27|0.0004402
11:46:29|0.0004399
11:46:30|0.0004402
11:46:31|0.00044
11:46:33|0.0004402
11:46:34|0.0004404
11:46:34|0.00044041
11:46:36|0.00044041
11:46:37|0.00044041
11:46:38|0.00044041
11:46:38|0.00044041
11:46:39|0.00044038
11:46:41|0.00044038
11:46:42|0.0004404
11:46:44|0.0004404
11:46:45|0.0004404
11:46:46|0.0004404
11:46:46|0.0004404
11:46:47|0.0004404
11:46:48|0.0004404
11:46:49|0.00044038
11:46:50|0.00044038
11:46:51|0.00044038
11:46:52|0.00044038
11:46:53|0.00044038
11:46:55|0.0004404
11:46:56|0.0004404
11:46:56|0.0004404
11:46:57|0.0004404
11:46:58|0.00044038
11:46:59|0.00044038
11:47:01|0.00044038
11:47:01|0.00044038
11:47:03|0.00044014
11:47:04|0.00043995
11:47:05|0.00043995
11:47:05|0.00044031
11:47:07|0.00044027
11:47:07|0.00044027
11:47:08|0.00044027
11:47:10|0.00044027
11:47:10|0.00043991
11:47:12|0.00043991
11:47:13|0.0004399
11:47:14|0.0004399
11:47:14|0.0004399
11:47:15|0.00043981
11:47:16|0.00043949
11:47:17|0.00043949
11:47:18|0.00043949
11:47:19|0.00044
11:47:20|0.00044
11:47:22|0.00044
11:47:22|0.00043993
11:47:25|0.00044027
11:47:25|0.00044027
11:47:26|0.0004404
11:47:27|0.0004404
11:47:28|0.00044053
11:47:29|0.00044038
11:47:30|0.00044038
11:47:31|0.00044038
11:47:33|0.00044051
11:47:35|0.00044051
11:47:36|0.00044051
11:47:37|0.00044051
11:47:38|0.0004404
11:47:39|0.0004404
11:47:41|0.0004404
11:47:42|0.0004404
11:47:43|0.00044039
11:47:44|0.00044039
11:47:45|0.00044039
11:47:46|0.00044039
11:47:47|0.00044039
11:47:48|0.00044039
11:47:49|0.00044039
11:47:50|0.00044039
11:47:51|0.0004404
11:47:52|0.0004404
11:47:52|0.00044039
11:47:54|0.00044042
11:47:55|0.00044041
11:47:56|0.00044053
11:47:57|0.0004406
11:47:57|0.0004406
11:47:59|0.0004406
11:48:00|0.00044055
11:48:00|0.00044055
11:48:01|0.00044055
11:48:03|0.00044065
11:48:05|0.00044065
11:48:06|0.00044055
11:48:06|0.00044055
11:48:08|0.00044055
11:48:09|0.00044046
11:48:10|0.00044046
11:48:11|0.00044046
11:48:12|0.00044046
11:48:13|0.00044046
11:48:14|0.00044057
11:48:15|0.00044057
11:48:16|0.00044057
11:48:17|0.00044057
11:48:18|0.00044081
11:48:19|0.00044081
11:48:20|0.00044081
11:48:21|0.00044081
11:48:22|0.0004406
11:48:23|0.0004408
11:48:24|0.0004408
11:48:25|0.00044068
11:48:26|0.00044096
11:48:27|0.00044096
11:48:28|0.00044096
11:48:29|0.00044081
11:48:30|0.00044079
11:48:31|0.00044079
11:48:32|0.0004407
11:48:33|0.00044073
11:48:35|0.0004406
11:48:37|0.00044094
11:48:38|0.00044094
11:48:38|0.00044079
11:48:40|0.00044079
11:48:41|0.000441
11:48:42|0.000441
11:48:43|0.000441
11:48:43|0.00044084
11:48:45|0.00044084
11:48:46|0.00044084
11:48:47|0.00044084
11:48:48|0.00044084
11:48:49|0.00044084
11:48:50|0.00044084
11:48:51|0.00044104
11:48:52|0.00044104
11:48:53|0.00044124
11:48:54|0.00044128
11:48:55|0.00044149
11:48:56|0.00044175
11:48:57|0.00044145
11:48:58|0.00044174
11:48:59|0.00044148
11:49:00|0.00044148
11:49:01|0.00044148
11:49:02|0.00044148
11:49:03|0.00044148
11:49:04|0.00044148
11:49:05|0.00044148
11:49:07|0.00044148
11:49:08|0.00044134
11:49:09|0.00044134
11:49:09|0.00044134
11:49:12|0.00044134
11:49:12|0.00044135
11:49:13|0.00044135
11:49:14|0.00044135
11:49:15|0.0004412
11:49:17|0.0004412
11:49:17|0.00044133
11:49:18|0.00044097
11:49:20|0.00044097
11:49:20|0.00044097
11:49:21|0.00044132
11:49:23|0.00044135
11:49:23|0.00044135
11:49:24|0.00044132
11:49:25|0.00044132
11:49:27|0.00044121
11:49:27|0.00044133
11:49:28|0.00044133
11:49:29|0.0004415
11:49:31|0.00044141
11:49:31|0.00044141
11:49:32|0.00044148
11:49:34|0.00044141
11:49:36|0.00044166
11:49:37|0.00044167
11:49:39|0.00044167
11:49:41|0.00044174
11:49:42|0.00044171
11:49:43|0.00044195
11:49:44|0.0004418
11:49:45|0.00044179
11:49:45|0.00044179
11:49:47|0.00044179
11:49:48|0.00044179
11:49:50|0.00044193
11:49:52|0.0004418
11:49:52|0.0004418
11:49:53|0.0004418
11:49:54|0.0004418
11:49:56|0.0004418
11:49:56|0.00044178
11:49:57|0.00044168
11:49:58|0.00044167
11:49:59|0.00044167
11:50:00|0.00044167
11:50:02|0.0004418
11:50:03|0.0004418
11:50:04|0.00044154
11:50:05|0.00044154
11:50:06|0.00044169
11:50:07|0.00044149
11:50:08|0.00044179
11:50:09|0.00044179
11:50:10|0.0004418
11:50:11|0.0004418
11:50:12|0.0004418
11:50:13|0.00044154
11:50:14|0.0004418
11:50:15|0.00044157
11:50:16|0.00044157
11:50:17|0.00044157
11:50:18|0.0004418
11:50:19|0.0004418
11:50:20|0.00044121
11:50:21|0.00044156
11:50:22|0.0004416
11:50:23|0.00044177
11:50:24|0.00044165
11:50:26|0.00044165
11:50:26|0.00044165
11:50:27|0.00044165
11:50:28|0.000442
11:50:30|0.000442
11:50:30|0.00044205
11:50:32|0.00044167
11:50:34|0.0004421
11:50:34|0.00044207
11:50:36|0.00044207
11:50:38|0.00044165
11:50:39|0.00044164
11:50:40|0.00044165
11:50:41|0.00044165
11:50:43|0.00044165
11:50:44|0.00044165
11:50:45|0.00044165
11:50:46|0.00044157
11:50:47|0.00044157
11:50:48|0.0004415
11:50:48|0.0004416
11:50:50|0.0004416
11:50:50|0.0004416
11:50:52|0.0004416
11:50:53|0.0004416
11:50:53|0.00044138
11:50:54|0.00044167
11:50:56|0.00044167
11:50:57|0.0004418
11:50:58|0.0004418
11:50:59|0.0004416
11:51:00|0.000442
11:51:01|0.00044162
11:51:02|0.00044162
11:51:03|0.00044153
11:51:04|0.00044156
11:51:05|0.00044156
11:51:06|0.00044207
11:51:07|0.00044222
11:51:08|0.00044222
11:51:09|0.00044222
11:51:10|0.00044222
11:51:11|0.00044222
11:51:12|0.000442
11:51:13|0.00044179
11:51:14|0.00044179
11:51:15|0.00044216
11:51:16|0.00044216
11:51:17|0.0004418
11:51:18|0.0004422
11:51:19|0.0004424
11:51:20|0.00044182
11:51:21|0.00044185
11:51:22|0.00044185
11:51:23|0.0004425
11:51:25|0.0004425
11:51:25|0.00044205
11:51:26|0.00044205
11:51:28|0.00044205
11:51:28|0.00044205
11:51:30|0.00044205
11:51:31|0.00044208
11:51:32|0.00044208
11:51:32|0.00044208
11:51:34|0.0004425
11:51:35|0.0004425
11:51:36|0.0004422
11:51:38|0.00044256
11:51:38|0.00044256
11:51:40|0.00044247
11:51:41|0.00044225
11:51:43|0.00044225
11:51:44|0.0004425
11:51:45|0.0004425
11:51:46|0.00044222
11:51:47|0.00044222
11:51:48|0.00044222
11:51:49|0.00044222
11:51:50|0.0004425
11:51:51|0.00044249
11:51:52|0.0004428
11:51:53|0.0004425
11:51:54|0.00044285
11:51:55|0.00044285
11:51:55|0.00044254
11:51:57|0.00044266
11:51:58|0.00044266
11:51:59|0.00044266
11:51:59|0.00044266
11:52:02|0.00044267
11:52:03|0.00044268
11:52:04|0.00044268
11:52:05|0.00044288
11:52:06|0.00044292
11:52:06|0.00044291
11:52:08|0.00044289
11:52:09|0.000443
11:52:10|0.000443
11:52:10|0.000443
11:52:12|0.000443
11:52:12|0.000443
11:52:14|0.00044299
11:52:15|0.000443
11:52:15|0.000443
11:52:17|0.000443
11:52:18|0.000443
11:52:19|0.000443
11:52:19|0.000443
11:52:21|0.00044301
11:52:22|0.000443
11:52:23|0.000443
11:52:24|0.000443
11:52:24|0.00044299
11:52:26|0.000443
11:52:27|0.000443
11:52:28|0.00044299
11:52:29|0.00044299
11:52:30|0.000443
11:52:30|0.00044299
11:52:32|0.00044301
11:52:33|0.000443
11:52:34|0.000443
11:52:35|0.000443
11:52:35|0.000443
11:52:36|0.000443
11:52:37|0.000443
11:52:40|0.00044301
11:52:41|0.000443
11:52:42|0.000443
11:52:43|0.00044304
11:52:44|0.00044301
11:52:45|0.00044301
11:52:46|0.00044301
11:52:47|0.00044319
11:52:48|0.00044319
11:52:50|0.00044304
11:52:52|0.00044288
11:52:52|0.00044304
11:52:54|0.00044304
11:52:55|0.00044322
11:52:55|0.00044319
11:52:56|0.00044319
11:52:57|0.0004432
11:52:58|0.00044321
11:52:59|0.00044321
11:53:01|0.00044319
11:53:02|0.00044319
11:53:03|0.00044319
11:53:04|0.00044319
11:53:05|0.00044319
11:53:05|0.00044304
11:53:06|0.00044304
11:53:07|0.00044318
11:53:08|0.00044318
11:53:11|0.000443
11:53:11|0.00044318
11:53:12|0.00044318
11:53:14|0.00044318
11:53:15|0.00044318
11:53:15|0.00044289
11:53:17|0.00044318
11:53:18|0.00044289
11:53:19|0.00044318
11:53:19|0.00044318
11:53:20|0.00044289
11:53:21|0.00044289
11:53:22|0.00044289
11:53:23|0.00044289
11:53:24|0.00044289
11:53:26|0.00044289
11:53:26|0.00044312
11:53:27|0.00044312
11:53:28|0.00044312
11:53:31|0.00044288
11:53:31|0.00044289
11:53:32|0.00044311
11:53:33|0.00044289
11:53:34|0.00044289
11:53:35|0.00044289
11:53:36|0.00044289
11:53:37|0.00044289
11:53:39|0.00044289
11:53:40|0.00044297
11:53:42|0.00044255
11:53:43|0.00044298
11:53:43|0.00044298
11:53:44|0.00044301
11:53:45|0.00044301
11:53:46|0.00044289
11:53:47|0.00044288
11:53:49|0.00044288
11:53:50|0.00044288
11:53:51|0.00044288
11:53:52|0.0004428
11:53:53|0.0004428
11:53:54|0.0004428
11:53:55|0.0004428
11:53:56|0.00044288
11:53:57|0.00044288
11:53:58|0.00044288
11:53:59|0.00044288
11:54:00|0.00044288
11:54:01|0.00044289
11:54:02|0.00044288
11:54:03|0.00044292
11:54:04|0.00044293
11:54:05|0.00044293
11:54:06|0.00044293
11:54:07|0.00044289
11:54:08|0.00044297
11:54:09|0.00044297
11:54:10|0.00044297
11:54:11|0.00044297
11:54:12|0.00044301
11:54:13|0.000443
11:54:14|0.000443
11:54:15|0.00044318
11:54:16|0.0004435
11:54:17|0.00044332
11:54:18|0.0004431
11:54:19|0.00044311
11:54:20|0.0004435
11:54:21|0.0004435
11:54:22|0.0004435
11:54:23|0.0004435
11:54:24|0.0004435
11:54:25|0.0004435
11:54:26|0.0004435
11:54:27|0.0004435
11:54:28|0.0004435
11:54:29|0.0004435
11:54:30|0.00044312
11:54:31|0.00044312
11:54:32|0.00044312
11:54:33|0.00044345
11:54:34|0.00044345
11:54:35|0.00044353
11:54:36|0.00044353
11:54:37|0.00044288
11:54:38|0.00044288
11:54:39|0.00044299
11:54:41|0.00044328
11:54:43|0.00044328
11:54:45|0.00044321
11:54:47|0.00044327
11:54:47|0.00044342
11:54:49|0.00044328
11:54:50|0.00044328
11:54:50|0.00044329
11:54:52|0.00044329
11:54:52|0.00044329
11:54:53|0.00044329
11:54:54|0.00044329
11:54:55|0.00044329
11:54:56|0.00044316
11:54:58|0.00044316
11:54:59|0.00044317
11:54:59|0.00044317
11:55:00|0.00044317
11:55:02|0.00044314
11:55:03|0.00044315
11:55:04|0.00044315
11:55:05|0.00044315
11:55:07|0.0004431
11:55:08|0.00044314
11:55:09|0.0004431
11:55:10|0.0004431
11:55:11|0.00044314
11:55:12|0.00044314
11:55:13|0.00044314
11:55:14|0.00044314
11:55:15|0.0004431
11:55:16|0.000443
11:55:17|0.0004435
11:55:18|0.0004435
11:55:19|0.0004435
11:55:20|0.00044314
11:55:21|0.00044351
11:55:22|0.00044314
11:55:23|0.00044314
11:55:24|0.00044314
11:55:25|0.00044314
11:55:26|0.00044314
11:55:27|0.00044314
11:55:28|0.00044314
11:55:29|0.00044315
11:55:30|0.00044314
11:55:31|0.00044347
11:55:32|0.00044347
11:55:33|0.00044347
11:55:34|0.00044347
11:55:35|0.00044327
11:55:36|0.00044327
11:55:37|0.00044327
11:55:38|0.00044314
11:55:39|0.00044343
11:55:40|0.00044343
11:55:42|0.00044343
11:55:43|0.00044343
11:55:44|0.00044343
11:55:45|0.00044343
11:55:46|0.00044343
11:55:47|0.00044327
11:55:48|0.00044304
11:55:49|0.00044315
11:55:50|0.00044315
11:55:52|0.00044315
11:55:53|0.00044315
11:55:54|0.00044315
11:55:54|0.00044315
11:55:56|0.00044327
11:55:56|0.00044327
11:55:57|0.00044327
11:55:59|0.00044315
11:56:00|0.00044315
11:56:01|0.00044315
11:56:02|0.00044315
11:56:03|0.00044315
11:56:04|0.00044315
11:56:05|0.00044315
11:56:06|0.00044315
11:56:07|0.00044315
11:56:08|0.00044315
11:56:09|0.00044315
11:56:10|0.00044315
11:56:11|0.00044306
11:56:12|0.00044315
11:56:13|0.00044315
11:56:14|0.0004432
11:56:15|0.00044315
11:56:16|0.00044327
11:56:17|0.00044316
11:56:18|0.00044337
11:56:19|0.00044327
11:56:20|0.00044327
11:56:21|0.00044339
11:56:22|0.00044317
11:56:23|0.00044339
11:56:24|0.00044339
11:56:25|0.00044337
11:56:26|0.00044339
11:56:28|0.00044339
11:56:28|0.00044327
11:56:30|0.00044341
11:56:31|0.00044341
11:56:32|0.00044341
11:56:33|0.00044341
11:56:34|0.0004434
11:56:35|0.0004434
11:56:36|0.00044345
11:56:36|0.00044345
11:56:37|0.00044346
11:56:39|0.00044343
11:56:40|0.00044343
11:56:41|0.00044347
11:56:43|0.00044342
11:56:43|0.0004435
11:56:46|0.0004435
11:56:47|0.00044351
11:56:48|0.00044343
11:56:50|0.00044343
11:56:51|0.00044352
11:56:52|0.00044352
11:56:53|0.00044333
11:56:54|0.00044333
11:56:55|0.00044333
11:56:56|0.00044333
11:56:57|0.00044333
11:56:58|0.00044329
11:56:59|0.00044335
11:57:00|0.00044334
11:57:01|0.00044334
11:57:03|0.00044333
11:57:04|0.00044331
11:57:05|0.00044331
11:57:06|0.00044335
11:57:07|0.00044327
11:57:08|0.00044327
11:57:09|0.00044314
11:57:10|0.00044328
11:57:11|0.00044328
11:57:12|0.00044328
11:57:13|0.00044328
11:57:14|0.00044309
11:57:15|0.00044309
11:57:16|0.00044309
11:57:17|0.00044261
11:57:18|0.00044297
11:57:19|0.00044295
11:57:20|0.00044251
11:57:21|0.00044251
11:57:22|0.00044251
11:57:23|0.00044287
11:57:24|0.000443
11:57:25|0.000443
11:57:26|0.000443
11:57:27|0.000443
11:57:29|0.000443
11:57:29|0.000443
11:57:30|0.000443
11:57:32|0.00044284
11:57:32|0.00044284
11:57:33|0.00044284
11:57:34|0.00044284
11:57:35|0.00044284
11:57:36|0.00044254
11:57:37|0.00044254
11:57:38|0.00044254
11:57:39|0.00044254
11:57:40|0.00044254
11:57:41|0.00044254
11:57:43|0.00044254
11:57:45|0.00044254
11:57:45|0.00044254
11:57:47|0.0004425
11:57:48|0.0004425
11:57:49|0.0004424
11:57:50|0.0004424
11:57:51|0.0004424
11:57:52|0.0004424
11:57:53|0.0004424
11:57:54|0.0004424
11:57:55|0.0004424
11:57:56|0.0004425
11:57:57|0.00044276
11:57:58|0.00044276
11:57:59|0.0004425
11:58:01|0.00044276
11:58:02|0.00044276
11:58:03|0.00044276
11:58:04|0.00044276
11:58:05|0.00044276
11:58:05|0.00044276
11:58:07|0.00044246
11:58:08|0.00044275
11:58:09|0.00044242
11:58:10|0.00044242
11:58:11|0.00044242
11:58:12|0.00044242
11:58:13|0.00044275
11:58:14|0.00044285
11:58:16|0.00044276
11:58:16|0.00044276
11:58:18|0.00044276
11:58:18|0.00044276
11:58:20|0.00044276
11:58:21|0.00044276
11:58:21|0.00044276
11:58:23|0.00044276
11:58:23|0.00044283
11:58:25|0.00044283
11:58:27|0.00044285
11:58:27|0.00044284
11:58:28|0.00044284
11:58:30|0.00044285
11:58:30|0.00044286
11:58:31|0.00044286
11:58:32|0.00044283
11:58:34|0.00044283
11:58:35|0.00044283
11:58:36|0.00044276
11:58:37|0.000443
11:58:38|0.000443
11:58:39|0.00044305
11:58:40|0.00044305
11:58:41|0.00044305
11:58:42|0.00044305
11:58:44|0.00044284
11:58:46|0.00044303
11:58:47|0.00044303
11:58:48|0.00044303
11:58:49|0.00044305
11:58:50|0.000443
11:58:51|0.000443
11:58:52|0.000443
11:58:54|0.00044303
11:58:55|0.00044303
11:58:56|0.00044299
11:58:57|0.00044299
11:58:58|0.00044304
11:58:59|0.00044304
11:58:59|0.00044305
11:59:02|0.00044306
11:59:02|0.00044307
11:59:03|0.00044307
11:59:04|0.00044307
11:59:05|0.00044303
11:59:07|0.00044303
11:59:08|0.00044303
11:59:09|0.00044303
11:59:10|0.00044303
11:59:11|0.00044303
11:59:12|0.00044303
11:59:13|0.00044298
11:59:14|0.00044299
11:59:15|0.00044299
11:59:16|0.00044299
11:59:17|0.00044299
11:59:18|0.00044299
11:59:19|0.00044299
11:59:20|0.00044293
11:59:21|0.00044276
11:59:22|0.00044276
11:59:23|0.00044276
11:59:24|0.00044298
11:59:25|0.00044303
11:59:26|0.00044303
11:59:27|0.00044299
11:59:28|0.00044299
11:59:29|0.000443
11:59:30|0.000443
11:59:31|0.000443
11:59:32|0.000443
11:59:33|0.00044309
11:59:34|0.00044309
11:59:36|0.000443
11:59:37|0.000443
11:59:38|0.00044309
11:59:39|0.00044304
11:59:40|0.00044304
11:59:41|0.00044303
11:59:42|0.0004431
11:59:43|0.00044303
11:59:44|0.00044303
11:59:46|0.00044311
11:59:47|0.00044307
11:59:48|0.00044303
11:59:50|0.00044309
11:59:50|0.00044309
11:59:53|0.00044308
11:59:53|0.00044311
11:59:54|0.00044311
11:59:55|0.00044311
11:59:57|0.00044311
11:59:57|0.00044311
11:59:58|0.00044311
11:59:59|0.00044311
12:00:00|0.00044309
12:00:02|0.00044309
12:00:02|0.00044309
12:00:04|0.00044328
12:00:05|0.00044328
12:00:05|0.00044342
12:00:07|0.0004436
12:00:08|0.00044365
12:00:09|0.00044365
12:00:10|0.00044368
12:00:11|0.0004438
12:00:12|0.00044352
12:00:13|0.00044371
12:00:14|0.00044368
12:00:15|0.00044368
12:00:16|0.00044345
12:00:17|0.00044345
12:00:19|0.00044345
12:00:20|0.00044345
12:00:21|0.00044345
12:00:22|0.00044345
12:00:23|0.00044345
12:00:24|0.00044345
12:00:25|0.00044345
12:00:26|0.00044321
12:00:27|0.00044321
12:00:28|0.00044321
12:00:29|0.00044321
12:00:30|0.00044293
12:00:31|0.00044307
12:00:31|0.00044304
12:00:33|0.00044304
12:00:34|0.00044293
12:00:34|0.00044292
12:00:35|0.00044292
12:00:37|0.00044279
12:00:38|0.00044255
12:00:38|0.00044255
12:00:40|0.00044255
12:00:40|0.00044255
12:00:42|0.00044255
12:00:43|0.00044255
12:00:43|0.00044255
12:00:46|0.00044242
12:00:48|0.00044242
12:00:48|0.00044244
12:00:49|0.00044244
12:00:51|0.00044244
12:00:51|0.00044247
12:00:53|0.00044227
12:00:55|0.00044227
12:00:55|0.00044227
12:00:57|0.00044227
12:00:57|0.00044217
12:00:58|0.00044217
12:00:59|0.00044225
12:01:00|0.00044201
12:01:01|0.00044216
12:01:03|0.00044216
12:01:03|0.00044226
12:01:04|0.0004421
12:01:05|0.00044227
12:01:07|0.00044234
12:01:08|0.00044234
12:01:09|0.00044234
12:01:09|0.00044242
12:01:10|0.00044244
12:01:12|0.00044244
12:01:13|0.00044244
12:01:14|0.00044234
12:01:15|0.00044234
12:01:15|0.00044234
12:01:16|0.00044224
12:01:17|0.00044234
12:01:18|0.00044234
12:01:19|0.00044234
12:01:20|0.00044234
12:01:21|0.00044234
12:01:23|0.00044224
12:01:24|0.00044224
12:01:25|0.00044224
12:01:26|0.00044224
12:01:26|0.00044224
12:01:27|0.00044226
12:01:29|0.00044226
12:01:30|0.00044215
12:01:31|0.00044215
12:01:32|0.0004422
12:01:33|0.0004422
12:01:34|0.0004422
12:01:34|0.00044201
12:01:35|0.00044201
12:01:37|0.00044224
12:01:37|0.00044234
12:01:38|0.00044239
12:01:39|0.0004424
12:01:40|0.00044226
12:01:41|0.00044226
12:01:42|0.00044226
12:01:43|0.00044226
12:01:44|0.00044226
12:01:45|0.00044226
12:01:48|0.00044224
12:01:48|0.00044224
12:01:50|0.00044231
12:01:52|0.00044231
12:01:53|0.00044231
12:01:53|0.00044231
12:01:54|0.00044231
12:01:55|0.00044231
12:01:56|0.00044231
12:01:57|0.00044231
12:01:58|0.00044231
12:02:00|0.00044231
12:02:01|0.00044231
12:02:03|0.00044224
12:02:04|0.00044231
12:02:05|0.00044231
12:02:06|0.00044231
12:02:07|0.00044229
12:02:08|0.00044222
12:02:09|0.00044276
12:02:10|0.00044235
12:02:11|0.0004425
12:02:13|0.000443
12:02:13|0.000443
12:02:14|0.000443
12:02:15|0.00044286
12:02:16|0.00044286
12:02:17|0.00044258
12:02:18|0.00044258
12:02:20|0.00044258
12:02:20|0.00044252
12:02:21|0.00044287
12:02:22|0.00044287
12:02:23|0.00044298
12:02:24|0.00044298
12:02:25|0.00044297
12:02:26|0.00044297
12:02:27|0.00044297
12:02:29|0.00044284
12:02:30|0.00044296
12:02:31|0.00044296
12:02:32|0.00044274
12:02:33|0.00044291
12:02:34|0.00044291
12:02:35|0.0004427
12:02:36|0.0004427
12:02:37|0.0004427
12:02:38|0.0004427
12:02:39|0.0004427
12:02:40|0.0004427
12:02:41|0.0004427
12:02:42|0.0004427
12:02:43|0.00044251
12:02:44|0.00044251
12:02:45|0.0004427
12:02:46|0.0004427
12:02:47|0.0004427
12:02:49|0.0004427
12:02:50|0.0004427
12:02:51|0.00044288
12:02:52|0.0004427
12:02:54|0.0004427
12:02:55|0.00044281
12:02:55|0.00044281
12:02:56|0.00044279
12:02:58|0.0004427
12:02:59|0.0004427
12:02:59|0.0004427
12:03:00|0.0004427
12:03:02|0.0004427
12:03:02|0.00044265
12:03:04|0.00044265
12:03:04|0.00044265
12:03:06|0.00044266
12:03:06|0.00044266
12:03:07|0.00044266
12:03:08|0.00044266
12:03:10|0.00044266
12:03:10|0.00044266
12:03:12|0.00044266
12:03:12|0.00044266
12:03:13|0.00044266
12:03:14|0.00044266
12:03:15|0.00044266
12:03:17|0.00044264
12:03:18|0.00044264
12:03:18|0.00044264
12:03:20|0.00044251
12:03:20|0.00044248
12:03:22|0.0004425
12:03:23|0.0004425
12:03:23|0.0004425
12:03:25|0.0004425
12:03:25|0.0004422
12:03:26|0.00044249
12:03:27|0.00044249
12:03:28|0.00044249
12:03:29|0.00044219
12:03:30|0.00044219
12:03:31|0.00044219
12:03:34|0.00044219
12:03:34|0.00044219
12:03:35|0.00044219
12:03:36|0.00044219
12:03:37|0.00044219
12:03:38|0.00044219
12:03:39|0.0004424
12:03:40|0.0004424
12:03:42|0.00044219
12:03:42|0.00044219
12:03:43|0.00044219
12:03:45|0.00044219
12:03:45|0.00044219
12:03:46|0.00044219
12:03:47|0.0004425
12:03:50|0.00044228
12:03:51|0.0004423
12:03:51|0.0004425
12:03:52|0.0004425
12:03:54|0.00044232
12:03:55|0.00044232
12:03:56|0.00044237
12:03:57|0.00044264
12:03:58|0.00044241
12:04:00|0.0004427
12:04:00|0.0004427
12:04:03|0.0004427
12:04:04|0.00044264
12:04:05|0.00044257
12:04:06|0.00044264
12:04:07|0.00044259
12:04:08|0.00044261
12:04:09|0.0004426
12:04:10|0.0004426
12:04:11|0.0004426
12:04:12|0.0004426
12:04:13|0.0004426
12:04:14|0.00044266
12:04:15|0.0004429
12:04:16|0.00044271
12:04:17|0.00044291
12:04:18|0.00044272
12:04:19|0.00044272
12:04:20|0.00044272
12:04:21|0.00044272
12:04:22|0.00044261
12:04:23|0.00044261
12:04:24|0.00044261
12:04:25|0.00044261
12:04:26|0.00044266
12:04:27|0.00044266
12:04:28|0.00044262
12:04:29|0.00044262
12:04:30|0.00044262
12:04:31|0.00044268
12:04:32|0.00044268
12:04:33|0.00044268
12:04:34|0.00044236
12:04:35|0.00044236
12:04:36|0.00044236
12:04:37|0.00044236
12:04:38|0.00044236
12:04:39|0.00044236
12:04:40|0.00044236
12:04:41|0.00044236
12:04:42|0.00044236
12:04:43|0.00044236
12:04:44|0.00044254
12:04:45|0.00044239
12:04:46|0.00044239
12:04:47|0.00044239
12:04:48|0.00044239
12:04:49|0.00044239
12:04:50|0.00044239
12:04:52|0.00044238
12:04:54|0.00044252
12:04:55|0.0004425
12:04:55|0.00044255
12:04:57|0.00044239
12:04:58|0.00044239
12:04:59|0.00044239
12:05:00|0.00044239
12:05:01|0.00044239
12:05:02|0.00044239
12:05:04|0.00044239
12:05:05|0.00044239
12:05:06|0.00044239
12:05:07|0.00044239
12:05:08|0.00044239
12:05:09|0.00044239
12:05:10|0.00044239
12:05:11|0.00044239
12:05:12|0.00044239
12:05:13|0.00044239
12:05:15|0.00044236
12:05:15|0.00044219
12:05:16|0.00044238
12:05:17|0.0004425
12:05:18|0.0004425
12:05:20|0.00044242
12:05:20|0.00044242
12:05:21|0.00044258
12:05:22|0.00044258
12:05:23|0.00044258
12:05:25|0.00044241
12:05:25|0.00044241
12:05:26|0.00044241
12:05:27|0.00044241
12:05:28|0.00044241
12:05:29|0.00044241
12:05:31|0.0004424
12:05:31|0.00044258
12:05:32|0.00044258
12:05:34|0.00044258
12:05:34|0.00044258
12:05:36|0.00044259
12:05:36|0.00044259
12:05:37|0.00044261
12:05:38|0.00044261
12:05:40|0.000443
12:05:40|0.000443
12:05:41|0.00044294
12:05:42|0.00044249
12:05:43|0.00044291
12:05:44|0.00044291
12:05:45|0.00044291
12:05:47|0.00044299
12:05:47|0.00044299
12:05:48|0.00044299
12:05:49|0.00044294
12:05:52|0.00044275
12:05:53|0.00044275
12:05:55|0.00044275
12:05:56|0.00044275
12:05:57|0.00044271
12:05:58|0.00044272
12:05:59|0.00044272
12:06:01|0.00044272
12:06:02|0.00044275
12:06:03|0.00044275
12:06:04|0.00044275
12:06:05|0.00044275
12:06:06|0.00044275
12:06:07|0.00044272
12:06:08|0.00044272
12:06:09|0.00044275
12:06:10|0.00044275
12:06:11|0.00044275
12:06:12|0.00044275
12:06:13|0.00044275
12:06:14|0.00044275
12:06:15|0.00044275
12:06:16|0.00044275
12:06:17|0.00044272
12:06:18|0.00044272
12:06:19|0.00044272
12:06:20|0.00044272
12:06:21|0.00044272
12:06:22|0.00044272
12:06:23|0.00044266
12:06:24|0.00044266
12:06:25|0.00044274
12:06:26|0.00044249
12:06:27|0.00044249
12:06:28|0.00044238
12:06:29|0.00044238
12:06:30|0.00044256
12:06:31|0.00044256
12:06:32|0.00044256
12:06:33|0.00044256
12:06:34|0.00044256
12:06:35|0.00044266
12:06:36|0.00044258
12:06:37|0.00044258
12:06:39|0.00044258
12:06:39|0.00044258
12:06:40|0.00044258
12:06:41|0.00044258
12:06:42|0.00044258
12:06:43|0.00044258
12:06:44|0.00044258
12:06:45|0.00044258
12:06:46|0.00044258
12:06:47|0.0004426
12:06:48|0.00044246
12:06:49|0.00044256
12:06:50|0.00044256
12:06:52|0.00044258
12:06:54|0.00044258
12:06:55|0.00044258
12:06:57|0.00044258
12:06:58|0.00044258
12:06:59|0.00044258
12:07:00|0.00044258
12:07:01|0.00044259
12:07:03|0.00044259
12:07:04|0.0004426
12:07:05|0.0004426
12:07:06|0.00044258
12:07:07|0.00044258
12:07:07|0.00044255
12:07:08|0.00044245
12:07:10|0.00044245
12:07:11|0.00044256
12:07:12|0.00044255
12:07:13|0.00044236
12:07:14|0.00044236
12:07:15|0.00044236
12:07:15|0.00044236
12:07:16|0.00044229
12:07:19|0.00044249
12:07:19|0.00044229
12:07:20|0.00044229
12:07:22|0.00044229
12:07:22|0.00044229
12:07:24|0.00044229
12:07:24|0.00044229
12:07:26|0.00044229
12:07:26|0.00044229
12:07:27|0.00044234
12:07:28|0.00044252
12:07:29|0.00044252
12:07:30|0.00044252
12:07:31|0.00044252
12:07:32|0.00044251
12:07:33|0.00044256
12:07:34|0.00044256
12:07:36|0.00044258
12:07:36|0.00044258
12:07:37|0.00044258
12:07:38|0.00044258
12:07:39|0.00044258
12:07:40|0.00044258
12:07:41|0.00044258
12:07:42|0.00044258
12:07:43|0.00044258
12:07:44|0.00044232
12:07:46|0.00044255
12:07:47|0.00044255
12:07:47|0.00044255
12:07:48|0.00044255
12:07:49|0.00044256
12:07:51|0.00044246
12:07:52|0.00044246
12:07:54|0.00044251
12:07:55|0.00044251
12:07:55|0.00044251
12:07:56|0.00044251
12:07:59|0.00044251
12:07:59|0.00044251
12:08:00|0.00044251
12:08:02|0.00044251
12:08:03|0.00044276
12:08:04|0.00044276
12:08:05|0.0004426
12:08:06|0.00044261
12:08:07|0.00044261
12:08:08|0.00044261
12:08:09|0.0004427
12:08:10|0.0004427
12:08:11|0.0004427
12:08:12|0.00044251
12:08:13|0.00044251
12:08:14|0.00044251
12:08:15|0.00044268
12:08:16|0.00044258
12:08:17|0.00044267
12:08:18|0.00044267
12:08:19|0.00044263
12:08:20|0.00044266
12:08:21|0.00044251
12:08:22|0.00044251
12:08:23|0.00044268
12:08:24|0.00044268
12:08:25|0.00044268
12:08:26|0.00044268
12:08:27|0.00044268
12:08:28|0.00044246
12:08:29|0.00044246
12:08:30|0.00044264
12:08:31|0.00044264
12:08:32|0.00044264
12:08:33|0.00044264
12:08:34|0.00044264
12:08:35|0.00044264
12:08:36|0.00044264
12:08:37|0.00044232
12:08:38|0.00044232
12:08:39|0.00044233
12:08:40|0.00044233
12:08:41|0.00044233
12:08:42|0.00044233
12:08:44|0.00044233
12:08:44|0.00044239
12:08:45|0.00044239
12:08:46|0.00044233
12:08:47|0.00044233
12:08:49|0.00044233
12:08:49|0.00044233
12:08:50|0.00044233
12:08:51|0.00044233
12:08:52|0.00044267
12:08:53|0.00044246
12:08:55|0.00044246
12:08:57|0.00044246
12:08:58|0.00044255
12:08:59|0.00044262
12:09:00|0.00044262
12:09:01|0.00044262
12:09:02|0.00044262
12:09:03|0.00044262
12:09:05|0.00044253
12:09:06|0.00044253
12:09:06|0.00044253
12:09:08|0.00044262
12:09:09|0.00044262
12:09:10|0.00044255
12:09:11|0.00044262
12:09:12|0.00044258
12:09:12|0.0004427
12:09:14|0.00044262
12:09:15|0.00044262
12:09:15|0.00044262
12:09:16|0.00044262
12:09:18|0.00044262
12:09:18|0.00044262
12:09:19|0.00044262
12:09:20|0.00044262
12:09:22|0.00044262
12:09:22|0.00044262
12:09:24|0.00044262
12:09:25|0.00044262
12:09:25|0.00044262
12:09:26|0.00044262
12:09:27|0.00044262
12:09:28|0.0004427
12:09:29|0.0004427
12:09:30|0.0004427
12:09:32|0.0004427
12:09:32|0.0004427
12:09:34|0.0004427
12:09:34|0.0004427
12:09:35|0.00044271
12:09:37|0.00044271
12:09:38|0.00044271
12:09:38|0.00044271
12:09:39|0.00044271
12:09:41|0.0004427
12:09:41|0.00044271
12:09:42|0.00044271
12:09:44|0.0004427
12:09:44|0.0004427
12:09:45|0.0004427
12:09:47|0.0004427
12:09:48|0.00044271
12:09:49|0.00044271
12:09:50|0.00044271
12:09:51|0.00044271
12:09:52|0.00044271
12:09:52|0.00044271
12:09:53|0.00044271
12:09:56|0.0004427
12:09:58|0.00044271
12:09:59|0.00044271
12:10:00|0.00044271
12:10:01|0.00044271
12:10:03|0.00044271
12:10:04|0.00044271
12:10:05|0.00044271
12:10:06|0.0004426
12:10:07|0.0004426
12:10:08|0.0004426
12:10:09|0.00044271
12:10:10|0.00044274
12:10:11|0.00044274
12:10:12|0.00044271
12:10:13|0.00044271
12:10:14|0.00044272
12:10:15|0.00044261
12:10:16|0.00044266
12:10:17|0.00044266
12:10:18|0.00044274
12:10:19|0.00044274
12:10:20|0.00044271
12:10:21|0.00044271
12:10:22|0.00044272
12:10:23|0.00044266
12:10:24|0.00044266
12:10:25|0.00044266
12:10:26|0.00044266
12:10:27|0.00044266
12:10:28|0.00044274
12:10:29|0.00044276
12:10:30|0.00044282
12:10:31|0.00044282
12:10:32|0.00044285
12:10:33|0.00044285
12:10:34|0.00044285
12:10:35|0.00044285
12:10:36|0.00044285
12:10:37|0.00044285
12:10:38|0.00044286
12:10:39|0.00044288
12:10:40|0.00044288
12:10:41|0.00044285
12:10:42|0.00044285
12:10:43|0.00044293
12:10:44|0.00044285
12:10:45|0.00044285
12:10:46|0.00044285
12:10:47|0.000443
12:10:48|0.00044274
12:10:49|0.00044319
12:10:50|0.00044319
12:10:51|0.0004432
12:10:52|0.00044335
12:10:53|0.00044317
12:10:54|0.00044317
12:10:55|0.00044317
12:10:56|0.00044317
12:10:58|0.00044316
12:10:59|0.00044316
12:11:00|0.00044334
12:11:01|0.00044334
12:11:03|0.00044334
12:11:04|0.00044319
12:11:05|0.00044317
12:11:06|0.00044303
12:11:07|0.00044303
12:11:08|0.00044303
12:11:10|0.00044303
12:11:10|0.00044304
12:11:11|0.00044304
12:11:13|0.00044304
12:11:13|0.00044304
12:11:15|0.00044304
12:11:16|0.00044304
12:11:17|0.00044304
12:11:18|0.00044304
12:11:19|0.00044304
12:11:19|0.00044304
12:11:21|0.00044304
12:11:22|0.00044303
12:11:22|0.00044304
12:11:24|0.00044304
12:11:25|0.00044303
12:11:25|0.00044303
12:11:27|0.00044303
12:11:28|0.00044303
12:11:29|0.00044303
12:11:30|0.00044303
12:11:31|0.00044298
12:11:32|0.00044303
12:11:33|0.00044291
12:11:34|0.00044288
12:11:34|0.0004426
12:11:36|0.0004426
12:11:37|0.0004426
12:11:38|0.00044262
12:11:39|0.00044262
12:11:40|0.00044262
12:11:41|0.00044262
12:11:41|0.00044258
12:11:43|0.00044273
12:11:43|0.00044273
12:11:45|0.00044273
12:11:45|0.00044273
12:11:47|0.00044273
12:11:47|0.00044287
12:11:49|0.00044287
12:11:51|0.00044273
12:11:52|0.00044273
12:11:53|0.00044254
12:11:53|0.00044254
12:11:54|0.00044274
12:11:55|0.00044274
12:11:58|0.00044274
12:11:58|0.00044274
12:12:00|0.00044274
12:12:01|0.00044274
12:12:02|0.00044274
12:12:03|0.00044274
12:12:04|0.00044274
12:12:06|0.00044277
12:12:07|0.000443
12:12:08|0.000443
12:12:09|0.00044294
12:12:10|0.00044292
12:12:11|0.00044292
12:12:12|0.00044292
12:12:13|0.00044292
12:12:14|0.00044284
12:12:15|0.00044294
12:12:16|0.000443
12:12:17|0.00044317
12:12:18|0.00044319
12:12:19|0.00044318
12:12:20|0.00044318
12:12:21|0.00044318
12:12:22|0.00044318
12:12:23|0.00044308
12:12:24|0.00044319
12:12:25|0.00044319
12:12:26|0.00044311
12:12:27|0.00044318
12:12:28|0.00044318
12:12:29|0.00044318
12:12:30|0.00044319
12:12:31|0.0004432
12:12:32|0.000443
12:12:33|0.00044319
12:12:34|0.00044321
12:12:35|0.00044321
12:12:36|0.00044321
12:12:37|0.00044321
12:12:38|0.00044288
12:12:39|0.00044293
12:12:40|0.00044302
12:12:41|0.00044302
12:12:42|0.00044284
12:12:43|0.00044281
12:12:44|0.00044284
12:12:45|0.00044284
12:12:46|0.00044284
12:12:47|0.00044284
12:12:49|0.00044284
12:12:49|0.00044287
12:12:50|0.00044287
12:12:51|0.00044287
12:12:52|0.00044287
12:12:53|0.00044287
12:12:54|0.00044287
12:12:55|0.00044274
12:12:56|0.00044253
12:12:58|0.00044249
12:13:00|0.00044249
12:13:02|0.00044249
12:13:02|0.00044239
12:13:04|0.00044239
12:13:05|0.00044236
12:13:07|0.00044236
12:13:08|0.00044252
12:13:08|0.00044252
12:13:09|0.00044252
12:13:10|0.00044238
12:13:11|0.00044238
12:13:12|0.00044239
12:13:13|0.00044273
12:13:14|0.00044287
12:13:15|0.00044292
12:13:16|0.0004425
12:13:17|0.0004425
12:13:19|0.0004425
12:13:19|0.0004425
12:13:21|0.00044302
12:13:22|0.00044318
12:13:23|0.00044314
12:13:24|0.00044329
12:13:25|0.00044301
12:13:26|0.00044305
12:13:27|0.00044305
12:13:28|0.00044316
12:13:29|0.00044318
12:13:30|0.00044318
12:13:31|0.00044296
12:13:32|0.0004433
12:13:33|0.0004434
12:13:34|0.0004431
12:13:35|0.00044307
12:13:36|0.00044307
12:13:37|0.00044307
12:13:38|0.00044307
12:13:39|0.00044307
12:13:40|0.00044307
12:13:41|0.00044307
12:13:42|0.00044315
12:13:43|0.00044286
12:13:44|0.00044286
12:13:45|0.00044304
12:13:46|0.00044304
12:13:47|0.00044304
12:13:48|0.00044304
12:13:49|0.00044304
12:13:50|0.00044305
12:13:51|0.00044307
12:13:52|0.000443
12:13:53|0.000443
12:13:54|0.0004429
12:13:55|0.0004429
12:13:57|0.00044316
12:13:57|0.00044316
12:13:59|0.00044316
12:14:01|0.00044311
12:14:03|0.00044311
12:14:05|0.000443
12:14:06|0.000443
12:14:08|0.00044305
12:14:09|0.0004433
12:14:10|0.0004433
12:14:10|0.00044319
12:14:12|0.00044319
12:14:13|0.00044336
12:14:14|0.00044336
12:14:15|0.00044326
12:14:16|0.00044319
12:14:17|0.0004435
12:14:17|0.0004435
12:14:19|0.00044343
12:14:20|0.0004435
12:14:21|0.00044364
12:14:22|0.00044336
12:14:23|0.00044336
12:14:24|0.00044336
12:14:25|0.0004435
12:14:26|0.0004435
12:14:27|0.00044316
12:14:28|0.00044316
12:14:29|0.00044326
12:14:30|0.00044326
12:14:31|0.00044326
12:14:32|0.00044336
12:14:33|0.00044336
12:14:34|0.00044336
12:14:35|0.00044336
12:14:36|0.00044326
12:14:37|0.00044326
12:14:38|0.00044336
12:14:40|0.00044326
12:14:41|0.00044326
12:14:42|0.00044326
12:14:43|0.00044343
12:14:43|0.00044343
12:14:45|0.00044343
12:14:45|0.00044343
12:14:46|0.00044343
12:14:48|0.00044343
12:14:48|0.00044326
12:14:50|0.00044326
12:14:51|0.00044326
12:14:52|0.00044326
12:14:53|0.00044343
12:14:54|0.00044342
12:14:55|0.00044342
12:14:55|0.00044342
12:14:57|0.00044342
12:14:58|0.00044342
12:14:58|0.00044342
12:15:01|0.00044342
12:15:02|0.00044342
12:15:03|0.00044342
12:15:05|0.00044342
12:15:06|0.00044342
12:15:07|0.00044342
12:15:08|0.00044342
12:15:09|0.00044343
12:15:10|0.00044343
12:15:11|0.00044343
12:15:12|0.00044343
12:15:13|0.00044342
12:15:14|0.00044342
12:15:15|0.00044342
12:15:16|0.00044342
12:15:17|0.00044342
12:15:18|0.00044342
12:15:19|0.00044342
12:15:20|0.00044342
12:15:21|0.00044426
12:15:22|0.0004444
12:15:23|0.00044447
12:15:24|0.0004445
12:15:25|0.0004445
12:15:26|0.00044455
12:15:27|0.00044461
12:15:28|0.00044465
12:15:29|0.0004446
12:15:30|0.00044459
12:15:31|0.00044459
12:15:32|0.00044459
12:15:33|0.00044459
12:15:34|0.00044459
12:15:35|0.00044465
12:15:36|0.00044465
12:15:37|0.00044465
12:15:38|0.00044467
12:15:40|0.0004445
12:15:41|0.00044465
12:15:42|0.00044465
12:15:43|0.00044474
12:15:44|0.00044465
12:15:45|0.00044465
12:15:46|0.00044465
12:15:47|0.00044465
12:15:48|0.00044436
12:15:49|0.00044479
12:15:50|0.00044489
12:15:51|0.00044489
12:15:52|0.00044485
12:15:53|0.00044442
12:15:54|0.00044474
12:15:55|0.00044482
12:15:56|0.00044482
12:15:57|0.00044482
12:15:58|0.00044476
12:15:59|0.00044476
12:16:00|0.00044476
12:16:02|0.00044476
12:16:04|0.00044478
12:16:05|0.00044478
12:16:06|0.00044474
12:16:06|0.00044448
12:16:08|0.00044448
12:16:09|0.00044448
12:16:10|0.00044448
12:16:11|0.00044448
12:16:12|0.00044448
12:16:13|0.00044451
12:16:14|0.00044451
12:16:15|0.00044451
12:16:16|0.00044451
12:16:17|0.00044451
12:16:18|0.00044448
12:16:19|0.0004445
12:16:20|0.00044448
12:16:21|0.00044458
12:16:22|0.00044458
12:16:23|0.00044458
12:16:24|0.00044458
12:16:25|0.00044458
12:16:26|0.00044458
12:16:27|0.00044458
12:16:28|0.00044466
12:16:29|0.00044459
12:16:30|0.00044459
12:16:31|0.00044459
12:16:32|0.00044465
12:16:33|0.00044465
12:16:34|0.00044459
12:16:35|0.00044459
12:16:36|0.00044459
12:16:37|0.00044459
12:16:38|0.00044458
12:16:39|0.00044458
12:16:40|0.00044458
12:16:41|0.00044459
12:16:42|0.0004445
12:16:43|0.0004445
12:16:44|0.0004445
12:16:46|0.00044458
12:16:46|0.0004446
12:16:47|0.0004446
12:16:48|0.0004446
12:16:49|0.0004446
12:16:50|0.00044462
12:16:51|0.00044458
12:16:52|0.00044458
12:16:53|0.00044459
12:16:54|0.0004445
12:16:55|0.00044344
12:16:56|0.00044345
12:16:57|0.00044345
12:16:58|0.00044397
12:16:59|0.00044397
12:17:00|0.00044399
12:17:02|0.00044401
12:17:04|0.00044401
12:17:05|0.00044401
12:17:06|0.000444
12:17:07|0.00044409
12:17:08|0.00044409
12:17:09|0.00044407
12:17:10|0.00044401
12:17:11|0.00044401
12:17:12|0.00044401
12:17:13|0.00044401
12:17:14|0.00044401
12:17:16|0.00044401
12:17:17|0.00044402
12:17:19|0.00044402
12:17:20|0.00044402
12:17:20|0.00044402
12:17:22|0.00044402
12:17:23|0.00044407
12:17:23|0.00044407
12:17:24|0.000444
12:17:25|0.000444
12:17:27|0.000444
12:17:28|0.00044391
12:17:29|0.00044399
12:17:30|0.0004439
12:17:31|0.0004439
12:17:32|0.00044399
12:17:33|0.00044399
12:17:34|0.00044399
12:17:35|0.00044399
12:17:36|0.00044399
12:17:37|0.00044399
12:17:38|0.00044399
12:17:39|0.00044399
12:17:41|0.00044399
12:17:42|0.00044399
12:17:42|0.0004439
12:17:43|0.00044399
12:17:44|0.00044399
12:17:45|0.00044399
12:17:47|0.00044399
12:17:48|0.00044407
12:17:48|0.00044407
12:17:49|0.00044407
12:17:50|0.00044408
12:17:51|0.00044408
12:17:52|0.00044408
12:17:53|0.00044408
12:17:54|0.00044409
12:17:55|0.00044407
12:17:56|0.00044407
12:17:57|0.00044408
12:17:58|0.00044408
12:17:59|0.00044408
12:18:01|0.00044408
12:18:01|0.00044408
12:18:04|0.00044399
12:18:05|0.0004439
12:18:06|0.00044374
12:18:07|0.00044373
12:18:07|0.00044369
12:18:09|0.00044369
12:18:09|0.00044371
12:18:11|0.00044372
12:18:12|0.00044372
12:18:14|0.00044372
12:18:15|0.00044372
12:18:16|0.00044374
12:18:17|0.00044396
12:18:17|0.00044396
12:18:19|0.00044396
12:18:19|0.00044396
12:18:20|0.00044409
12:18:21|0.00044443
12:18:22|0.00044418
12:18:23|0.00044418
12:18:26|0.00044433
12:18:26|0.00044433
12:18:27|0.00044426
12:18:28|0.00044442
12:18:29|0.00044442
12:18:30|0.00044441
12:18:31|0.00044441
12:18:32|0.00044441
12:18:33|0.00044443
12:18:34|0.00044451
12:18:35|0.00044452
12:18:36|0.00044452
12:18:37|0.00044448
12:18:38|0.00044449
12:18:39|0.00044444
12:18:40|0.00044444
12:18:41|0.00044444
12:18:42|0.00044442
12:18:43|0.00044439
12:18:44|0.00044439
12:18:45|0.00044439
12:18:46|0.00044439
12:18:48|0.0004444
12:18:48|0.0004444
12:18:50|0.0004444
12:18:50|0.00044439
12:18:51|0.00044444
12:18:52|0.00044444
12:18:53|0.00044449
12:18:54|0.00044449
12:18:55|0.0004445
12:18:56|0.00044452
12:18:57|0.00044453
12:18:58|0.00044453
12:18:59|0.00044453
12:19:00|0.00044457
12:19:01|0.00044455
12:19:02|0.00044455
12:19:04|0.00044445
12:19:06|0.0004445
12:19:08|0.00044444
12:19:09|0.00044449
12:19:10|0.00044449
12:19:12|0.0004444
12:19:12|0.0004444
12:19:14|0.00044431
12:19:15|0.00044431
12:19:16|0.00044418
12:19:17|0.00044418
12:19:18|0.00044412
12:19:18|0.00044412
12:19:19|0.00044412
12:19:20|0.00044412
12:19:22|0.00044412
12:19:22|0.00044421
12:19:25|0.00044421
12:19:25|0.00044408
12:19:26|0.00044412
12:19:27|0.00044408
12:19:28|0.00044411
12:19:30|0.00044402
12:19:31|0.00044401
12:19:33|0.00044399
12:19:34|0.00044375
12:19:35|0.00044375
12:19:35|0.00044372
12:19:37|0.00044402
12:19:38|0.00044402
12:19:39|0.00044396
12:19:40|0.00044396
12:19:41|0.00044388
12:19:42|0.00044388
12:19:43|0.00044399
12:19:44|0.00044399
12:19:45|0.00044399
12:19:46|0.00044399
12:19:47|0.00044399
12:19:48|0.00044377
12:19:50|0.00044377
12:19:52|0.00044391
12:19:52|0.00044395
12:19:53|0.00044395
12:19:55|0.00044395
12:19:56|0.00044384
12:19:56|0.0004439
12:19:57|0.00044393
12:19:58|0.00044393
12:19:59|0.00044393
12:20:00|0.00044394
12:20:01|0.00044399
12:20:02|0.00044401
12:20:03|0.00044395
12:20:06|0.00044395
12:20:08|0.00044402
12:20:08|0.00044399
12:20:09|0.00044399
12:20:11|0.00044399
12:20:13|0.00044399
12:20:14|0.00044399
12:20:14|0.00044399
12:20:17|0.0004439
12:20:17|0.0004439
12:20:18|0.0004439
12:20:20|0.0004439
12:20:20|0.0004439
12:20:21|0.00044381
12:20:22|0.00044381
12:20:24|0.00044381
12:20:24|0.00044381
12:20:25|0.00044381
12:20:27|0.00044399
12:20:27|0.0004438
12:20:28|0.0004438
12:20:29|0.0004438
12:20:30|0.00044381
12:20:31|0.00044396
12:20:32|0.00044396
12:20:33|0.00044396
12:20:34|0.00044396
12:20:35|0.00044396
12:20:37|0.00044396
12:20:37|0.00044396
12:20:38|0.00044396
12:20:39|0.00044444
12:20:40|0.00044419
12:20:41|0.0004444
12:20:42|0.0004444
12:20:43|0.00044429
12:20:44|0.00044429
12:20:45|0.00044429
12:20:46|0.00044425
12:20:47|0.00044425
12:20:48|0.00044435
12:20:49|0.00044439
12:20:50|0.00044439
12:20:51|0.00044432
12:20:52|0.00044433
12:20:53|0.00044433
12:20:54|0.00044433
12:20:55|0.0004444
12:20:57|0.0004444
12:20:57|0.0004444
12:20:58|0.0004444
12:21:00|0.00044443
12:21:00|0.00044443
12:21:02|0.00044444
12:21:02|0.00044444
12:21:04|0.00044412
12:21:04|0.00044435
12:21:07|0.00044435
12:21:08|0.000444
12:21:10|0.00044417
12:21:12|0.00044443
12:21:13|0.00044438
12:21:14|0.00044417
12:21:16|0.00044417
12:21:17|0.00044419
12:21:18|0.00044416
12:21:19|0.00044418
12:21:20|0.00044418
12:21:21|0.00044418
12:21:23|0.00044418
12:21:24|0.00044418
12:21:25|0.00044418
12:21:26|0.00044418
12:21:27|0.00044418
12:21:28|0.00044418
12:21:28|0.00044418
12:21:30|0.00044415
12:21:30|0.00044415
12:21:32|0.00044415
12:21:32|0.00044409
12:21:33|0.0004441
12:21:35|0.0004441
12:21:36|0.00044409
12:21:37|0.00044409
12:21:38|0.0004441
12:21:39|0.0004441
12:21:40|0.0004441
12:21:41|0.0004441
12:21:41|0.0004441
12:21:43|0.00044416
12:21:44|0.00044416
12:21:45|0.00044416
12:21:46|0.00044416
12:21:47|0.00044416
12:21:47|0.00044416
12:21:49|0.00044416
12:21:50|0.00044416
12:21:50|0.00044416
12:21:52|0.00044416
12:21:53|0.00044416
12:21:53|0.00044413
12:21:54|0.00044413
12:21:56|0.00044411
12:21:56|0.00044415
12:21:58|0.00044415
12:21:59|0.00044438
12:22:00|0.00044438
12:22:01|0.00044425
12:22:02|0.00044425
12:22:03|0.00044425
12:22:04|0.00044425
12:22:05|0.00044425
12:22:06|0.00044425
12:22:08|0.0004441
12:22:10|0.0004441
12:22:10|0.00044416
12:22:11|0.00044416
12:22:12|0.00044422
12:22:14|0.00044413
12:22:15|0.00044413
12:22:17|0.00044416
12:22:17|0.00044416
12:22:18|0.00044423
12:22:19|0.00044423
12:22:20|0.00044423
12:22:22|0.0004441
12:22:22|0.00044403
12:22:23|0.0004437
12:22:24|0.0004437
12:22:25|0.0004437
12:22:27|0.0004437
12:22:27|0.0004438
12:22:28|0.00044358
12:22:29|0.00044358
12:22:30|0.00044358
12:22:31|0.00044373
12:22:32|0.00044373
12:22:33|0.00044373
12:22:34|0.00044389
12:22:35|0.00044389
12:22:37|0.00044389
12:22:37|0.0004438
12:22:38|0.0004438
12:22:39|0.0004437
12:22:40|0.00044358
12:22:41|0.00044385
12:22:42|0.00044385
12:22:43|0.00044385
12:22:44|0.00044385
12:22:45|0.00044385
12:22:46|0.0004437
12:22:47|0.0004437
12:22:48|0.0004437
12:22:49|0.0004437
12:22:50|0.0004437
12:22:51|0.0004437
12:22:52|0.0004437
12:22:53|0.0004437
12:22:54|0.0004437
12:22:55|0.0004437
12:22:56|0.0004437
12:22:57|0.00044374
12:22:58|0.00044374
12:22:59|0.00044371
12:23:00|0.00044371
12:23:01|0.00044371
12:23:02|0.00044373
12:23:03|0.00044389
12:23:04|0.00044399
12:23:05|0.00044399
12:23:06|0.000444
12:23:08|0.00044423
12:23:10|0.00044425
12:23:11|0.00044425
12:23:12|0.00044425
12:23:13|0.000444
12:23:14|0.00044401
12:23:15|0.00044401
12:23:16|0.00044401
12:23:18|0.000444
12:23:19|0.000444
12:23:20|0.000444
12:23:21|0.00044402
12:23:22|0.00044402
12:23:23|0.00044402
12:23:23|0.00044403
12:23:25|0.00044399
12:23:26|0.00044399
12:23:26|0.00044399
12:23:27|0.00044399
12:23:29|0.00044399
12:23:30|0.00044399
12:23:31|0.00044399
12:23:32|0.00044399
12:23:33|0.00044399
12:23:34|0.00044399
12:23:35|0.00044402
12:23:36|0.00044412
12:23:37|0.00044412
12:23:38|0.00044412
12:23:40|0.00044406
12:23:40|0.00044406
12:23:42|0.00044406
12:23:42|0.00044408
12:23:44|0.00044417
12:23:44|0.00044417
12:23:45|0.00044417
12:23:47|0.00044417
12:23:48|0.00044417
12:23:49|0.000444
12:23:50|0.000444
12:23:51|0.000444
12:23:52|0.000444
12:23:53|0.000444
12:23:54|0.000444
12:23:55|0.00044399
12:23:55|0.00044399
12:23:57|0.00044399
12:23:58|0.00044393
12:23:58|0.00044387
12:24:00|0.00044387
12:24:01|0.00044382
12:24:02|0.00044382
12:24:03|0.00044379
12:24:04|0.00044387
12:24:04|0.00044387
12:24:06|0.00044387
12:24:07|0.00044369
12:24:07|0.00044361
12:24:10|0.00044361
12:24:11|0.00044386
12:24:13|0.00044382
12:24:14|0.00044382
12:24:16|0.00044382
12:24:16|0.00044381
12:24:18|0.00044381
12:24:19|0.00044381
12:24:21|0.00044381
12:24:22|0.00044381
12:24:23|0.00044381
12:24:23|0.00044385
12:24:25|0.00044386
12:24:26|0.00044367
12:24:27|0.00044367
12:24:28|0.00044381
12:24:30|0.00044382
12:24:31|0.00044382
12:24:31|0.00044367
12:24:33|0.0004438
12:24:33|0.0004438
12:24:35|0.0004438
12:24:36|0.0004438
12:24:36|0.0004438
12:24:38|0.0004438
12:24:39|0.0004438
12:24:40|0.00044367
12:24:40|0.00044367
12:24:41|0.00044367
12:24:43|0.00044367
12:24:44|0.00044367
12:24:45|0.00044367
12:24:46|0.00044361
12:24:47|0.00044361
12:24:48|0.00044366
12:24:49|0.00044366
12:24:50|0.00044361
12:24:51|0.00044361
12:24:52|0.00044361
12:24:53|0.00044363
12:24:54|0.00044363
12:24:54|0.00044363
12:24:56|0.00044361
12:24:57|0.0004435
12:24:58|0.0004436
12:24:59|0.0004435
12:25:00|0.0004435
12:25:00|0.0004435
12:25:02|0.0004435
12:25:03|0.00044346
12:25:04|0.0004435
12:25:05|0.00044363
12:25:06|0.00044385
12:25:07|0.00044379
12:25:08|0.00044377
12:25:09|0.00044377
12:25:11|0.00044378
12:25:13|0.00044378
12:25:13|0.0004438
12:25:14|0.0004438
12:25:16|0.00044369
12:25:17|0.00044369
12:25:18|0.00044369
12:25:19|0.00044378
12:25:21|0.00044379
12:25:21|0.00044379
12:25:22|0.00044379
12:25:23|0.00044379
12:25:25|0.00044378
12:25:25|0.00044369
12:25:27|0.00044369
12:25:27|0.00044369
12:25:28|0.00044376
12:25:30|0.00044376
12:25:32|0.00044374
12:25:32|0.00044374
12:25:33|0.00044374
12:25:34|0.00044369
12:25:35|0.00044369
12:25:36|0.00044369
12:25:37|0.00044369
12:25:38|0.00044326
12:25:39|0.00044326
12:25:40|0.00044326
12:25:41|0.00044326
12:25:42|0.00044326
12:25:43|0.00044326
12:25:44|0.00044326
12:25:45|0.00044326
12:25:46|0.00044309
12:25:48|0.00044305
12:25:49|0.00044305
12:25:50|0.00044305
12:25:51|0.00044305
12:25:52|0.00044305
12:25:53|0.000443
12:25:54|0.000443
12:25:55|0.000443
12:25:56|0.000443
12:25:57|0.000443
12:25:58|0.000443
12:25:59|0.000443
12:26:00|0.000443
12:26:01|0.00044301
12:26:02|0.000443
12:26:03|0.000443
12:26:04|0.000443
12:26:05|0.000443
12:26:06|0.000443
12:26:07|0.000443
12:26:08|0.0004433
12:26:09|0.00044302
12:26:10|0.0004431
12:26:11|0.00044301
12:26:13|0.00044294
12:26:14|0.00044281
12:26:15|0.00044275
12:26:16|0.00044275
12:26:17|0.00044275
12:26:18|0.0004428
12:26:19|0.0004428
12:26:20|0.0004428
12:26:22|0.0004428
12:26:22|0.00044278
12:26:23|0.00044274
12:26:25|0.00044281
12:26:26|0.00044281
12:26:27|0.00044281
12:26:28|0.00044278
12:26:30|0.0004433
12:26:31|0.00044281
12:26:33|0.00044309
12:26:33|0.00044299
12:26:34|0.00044299
12:26:35|0.00044299
12:26:36|0.00044299
12:26:38|0.00044299
12:26:38|0.0004431
12:26:39|0.00044306
12:26:40|0.00044307
12:26:41|0.00044307
12:26:42|0.00044307
12:26:43|0.000443
12:26:44|0.000443
12:26:45|0.000443
12:26:46|0.000443
12:26:47|0.00044307
12:26:48|0.00044307
12:26:49|0.00044316
12:26:51|0.00044316
12:26:51|0.00044316
12:26:52|0.00044316
12:26:53|0.00044316
12:26:54|0.00044301
12:26:56|0.00044325
12:26:56|0.00044327
12:26:57|0.00044327
12:26:58|0.00044327
12:27:00|0.0004431
12:27:00|0.00044316
12:27:01|0.00044325
12:27:03|0.00044325
12:27:03|0.00044325
12:27:05|0.00044325
12:27:05|0.00044314
12:27:06|0.00044314
12:27:07|0.00044314
12:27:08|0.00044314
12:27:09|0.00044314
12:27:10|0.00044314
12:27:13|0.00044314
12:27:15|0.00044302
12:27:16|0.00044327
12:27:16|0.00044327
12:27:18|0.00044327
12:27:19|0.00044327
12:27:19|0.00044327
12:27:21|0.00044327
12:27:22|0.0004432
12:27:23|0.0004432
12:27:24|0.00044316
12:27:25|0.00044323
12:27:26|0.00044327
12:27:27|0.00044316
12:27:28|0.00044329
12:27:29|0.00044316
12:27:30|0.00044336
12:27:31|0.00044326
12:27:32|0.00044341
12:27:33|0.00044327
12:27:34|0.00044327
12:27:35|0.00044327
12:27:36|0.00044336
12:27:37|0.00044339
12:27:38|0.00044327
12:27:39|0.00044327
12:27:40|0.00044327
12:27:41|0.00044336
12:27:43|0.00044345
12:27:44|0.00044345
12:27:45|0.00044337
12:27:46|0.00044337
12:27:47|0.00044337
12:27:48|0.00044327
12:27:49|0.00044327
12:27:50|0.00044327
12:27:51|0.00044327
12:27:52|0.00044337
12:27:53|0.00044337
12:27:54|0.00044337
12:27:55|0.00044337
12:27:56|0.00044337
12:27:57|0.00044337
12:27:58|0.00044337
12:27:59|0.00044334
12:28:00|0.00044334
12:28:01|0.00044334
12:28:02|0.00044337
12:28:03|0.00044337
12:28:04|0.00044337
12:28:05|0.00044337
12:28:06|0.00044337
12:28:07|0.00044347
12:28:09|0.00044347
12:28:09|0.00044337
12:28:10|0.00044337
12:28:11|0.00044349
12:28:13|0.00044349
12:28:15|0.00044349
12:28:17|0.00044334
12:28:19|0.00044346
12:28:19|0.00044347
12:28:21|0.00044347
12:28:22|0.00044347
12:28:22|0.00044347
12:28:23|0.00044327
12:28:25|0.00044327
12:28:25|0.0004432
12:28:26|0.0004432
12:28:27|0.00044331
12:28:28|0.0004433
12:28:29|0.0004433
12:28:30|0.0004433
12:28:31|0.0004433
12:28:32|0.00044332
12:28:33|0.00044332
12:28:34|0.00044332
12:28:35|0.00044332
12:28:36|0.00044332
12:28:38|0.00044332
12:28:39|0.00044346
12:28:40|0.00044334
12:28:40|0.00044336
12:28:42|0.00044327
12:28:42|0.00044331
12:28:44|0.00044308
12:28:44|0.00044314
12:28:46|0.00044316
12:28:47|0.00044316
12:28:47|0.00044318
12:28:49|0.00044318
12:28:50|0.00044318
12:28:50|0.00044333
12:28:51|0.0004433
12:28:53|0.00044328
12:28:53|0.00044308
12:28:54|0.00044318
12:28:55|0.00044323
12:28:56|0.00044323
12:28:57|0.00044318
12:28:59|0.00044318
12:28:59|0.00044318
12:29:00|0.00044322
12:29:01|0.00044322
12:29:03|0.00044322
12:29:03|0.00044322
12:29:05|0.00044322
12:29:06|0.00044322
12:29:06|0.00044322
12:29:07|0.00044326
12:29:08|0.00044326
12:29:09|0.00044326
12:29:11|0.00044326
12:29:11|0.00044322
12:29:12|0.00044322
12:29:15|0.00044325
12:29:15|0.00044325
12:29:17|0.00044325
12:29:19|0.00044325
12:29:21|0.00044324
12:29:22|0.00044324
12:29:23|0.00044324
12:29:24|0.00044318
12:29:25|0.00044314
12:29:25|0.00044314
12:29:27|0.00044314
12:29:28|0.00044313
12:29:28|0.00044313
12:29:29|0.00044313
12:29:31|0.00044313
12:29:32|0.00044313
12:29:33|0.00044301
12:29:34|0.00044301
12:29:35|0.00044306
12:29:36|0.00044306
12:29:37|0.00044292
12:29:38|0.00044292
12:29:38|0.00044292
12:29:40|0.00044292
12:29:41|0.00044292
12:29:42|0.00044292
12:29:43|0.00044292
12:29:44|0.00044292
12:29:44|0.00044292
12:29:46|0.00044292
12:29:47|0.000443
12:29:48|0.00044308
12:29:49|0.00044325
12:29:49|0.00044325
12:29:50|0.0004433
12:29:52|0.00044339
12:29:53|0.00044344
12:29:53|0.00044344
12:29:55|0.00044334
12:29:56|0.00044334
12:29:57|0.00044349
12:29:57|0.00044334
12:29:59|0.00044334
12:30:00|0.00044334
12:30:01|0.00044334
12:30:02|0.00044334
12:30:04|0.00044324
12:30:05|0.00044326
12:30:05|0.00044316
12:30:06|0.00044316
12:30:07|0.00044316
12:30:08|0.00044316
12:30:10|0.0004431
12:30:10|0.0004431
12:30:12|0.0004431
12:30:12|0.0004431
12:30:13|0.00044324
12:30:16|0.00044326
12:30:17|0.00044313
12:30:18|0.0004431
12:30:19|0.0004431
12:30:20|0.0004431
12:30:21|0.0004431
12:30:22|0.00044313
12:30:23|0.00044313
12:30:24|0.0004431
12:30:25|0.0004431
12:30:26|0.0004431
12:30:27|0.0004431
12:30:28|0.00044313
12:30:30|0.00044334
12:30:31|0.00044343
12:30:32|0.00044342
12:30:33|0.0004435
12:30:34|0.00044366
12:30:35|0.00044351
12:30:35|0.00044348
12:30:36|0.00044369
12:30:37|0.0004436
12:30:39|0.0004436
12:30:40|0.00044348
12:30:41|0.00044348
12:30:42|0.00044366
12:30:43|0.00044366
12:30:44|0.00044376
12:30:45|0.00044376
12:30:46|0.00044376
12:30:46|0.00044379
12:30:48|0.00044374
12:30:49|0.00044374
12:30:51|0.00044374
12:30:52|0.00044376
12:30:52|0.00044376
12:30:53|0.00044376
12:30:54|0.00044376
12:30:55|0.00044376
12:30:56|0.00044376
12:30:57|0.00044374
12:30:58|0.00044374
12:30:59|0.00044374
12:31:00|0.00044374
12:31:01|0.00044374
12:31:02|0.0004436
12:31:03|0.0004436
12:31:04|0.00044351
12:31:05|0.00044351
12:31:07|0.00044351
12:31:07|0.00044351
12:31:08|0.00044351
12:31:10|0.00044351
12:31:11|0.00044353
12:31:12|0.00044352
12:31:12|0.00044357
12:31:13|0.00044359
12:31:14|0.00044352
12:31:17|0.00044352
12:31:18|0.00044359
12:31:20|0.00044353
12:31:21|0.0004435
12:31:22|0.00044352
12:31:23|0.00044353
12:31:24|0.00044353
12:31:25|0.00044353
12:31:26|0.00044353
12:31:27|0.00044353
12:31:28|0.00044353
12:31:29|0.00044353
12:31:30|0.00044353
12:31:31|0.00044355
12:31:33|0.00044355
12:31:34|0.0004435
12:31:35|0.0004435
12:31:36|0.0004435
12:31:37|0.00044345
12:31:38|0.00044345
12:31:39|0.00044345
12:31:40|0.00044345
12:31:41|0.00044345
12:31:42|0.0004435
12:31:43|0.0004435
12:31:44|0.00044359
12:31:45|0.00044355
12:31:46|0.00044353
12:31:47|0.00044353
12:31:48|0.0004435
12:31:48|0.0004435
12:31:49|0.0004435
12:31:51|0.0004435
12:31:51|0.0004435
12:31:53|0.00044363
12:31:54|0.00044363
12:31:56|0.00044366
12:31:57|0.00044365
12:31:58|0.00044356
12:31:59|0.00044356
12:31:59|0.00044364
12:32:01|0.00044373
12:32:01|0.00044382
12:32:03|0.00044382
12:32:03|0.00044382
12:32:05|0.0004438
12:32:06|0.00044374
12:32:06|0.00044374
12:32:08|0.00044379
12:32:08|0.00044379
12:32:09|0.00044379
12:32:11|0.0004438
12:32:12|0.0004438
12:32:13|0.00044353
12:32:13|0.00044349
12:32:14|0.00044346
12:32:16|0.00044346
12:32:17|0.00044346
12:32:17|0.0004439
12:32:19|0.00044394
12:32:21|0.0004438
12:32:22|0.0004438
12:32:23|0.00044384
12:32:23|0.00044384
12:32:25|0.00044384
12:32:26|0.00044384
12:32:28|0.00044384
12:32:29|0.00044398
12:32:31|0.000444
12:32:31|0.000444
12:32:32|0.000444
12:32:33|0.00044397
12:32:34|0.00044397
12:32:35|0.00044394
12:32:36|0.00044407
12:32:37|0.00044407
12:32:38|0.00044407
12:32:39|0.000444
12:32:41|0.00044384
12:32:43|0.00044404
12:32:43|0.00044397
12:32:44|0.00044397
12:32:45|0.00044384
12:32:46|0.00044384
12:32:47|0.00044384
12:32:48|0.00044384
12:32:49|0.00044384
12:32:50|0.00044406
12:32:51|0.00044384
12:32:52|0.00044394
12:32:53|0.00044384
12:32:54|0.00044384
12:32:55|0.00044384
12:32:56|0.00044384
12:32:57|0.00044392
12:32:58|0.00044392
12:32:59|0.00044392
12:33:00|0.00044392
12:33:01|0.00044392
12:33:02|0.00044392
12:33:04|0.00044392
12:33:04|0.00044388
12:33:05|0.00044388
12:33:06|0.00044388
12:33:07|0.00044392
12:33:08|0.00044385
12:33:09|0.00044392
12:33:10|0.00044392
12:33:11|0.00044392
12:33:12|0.00044392
12:33:13|0.00044396
12:33:14|0.0004439
12:33:15|0.00044385
12:33:16|0.00044384
12:33:18|0.00044384
12:33:19|0.0004439
12:33:21|0.00044408
12:33:23|0.00044408
12:33:24|0.00044408
12:33:25|0.000444
12:33:25|0.000444
12:33:26|0.00044392
12:33:28|0.0004441
12:33:29|0.00044388
12:33:30|0.00044388
12:33:31|0.00044388
12:33:32|0.0004441
12:33:33|0.00044408
12:33:34|0.00044408
12:33:34|0.00044408
12:33:36|0.00044408
12:33:36|0.0004441
12:33:38|0.0004441
12:33:38|0.0004441
12:33:40|0.0004441
12:33:40|0.0004441
12:33:42|0.0004441
12:33:42|0.0004441
12:33:44|0.0004441
12:33:46|0.00044384
12:33:46|0.00044384
12:33:47|0.00044384
12:33:48|0.00044388
12:33:49|0.00044388
12:33:50|0.00044388
12:33:52|0.00044388
12:33:53|0.00044388
12:33:54|0.000444
12:33:55|0.000444
12:33:56|0.000444
12:33:57|0.000444
12:33:58|0.000444
12:34:00|0.000444
12:34:00|0.000444
12:34:01|0.00044388
12:34:03|0.00044388
12:34:03|0.00044388
12:34:04|0.000444
12:34:05|0.000444
12:34:06|0.000444
12:34:07|0.000444
12:34:08|0.000444
12:34:09|0.000444
12:34:10|0.000444
12:34:11|0.00044388
12:34:12|0.00044388
12:34:13|0.0004441
12:34:14|0.00044415
12:34:15|0.00044417
12:34:16|0.00044417
12:34:17|0.0004442
12:34:19|0.00044423
12:34:21|0.00044423
12:34:22|0.00044411
12:34:23|0.00044411
12:34:24|0.00044411
12:34:25|0.00044411
12:34:27|0.00044423
12:34:27|0.000444
12:34:28|0.000444
12:34:29|0.000444
12:34:30|0.000444
12:34:31|0.00044382
12:34:32|0.00044382
12:34:33|0.00044398
12:34:34|0.00044398
12:34:35|0.00044399
12:34:36|0.000444
12:34:37|0.000444
12:34:38|0.000444
12:34:39|0.000444
12:34:40|0.000444
12:34:41|0.000444
12:34:42|0.000444
12:34:43|0.000444
12:34:44|0.000444
12:34:45|0.0004443
12:34:46|0.0004444
12:34:47|0.0004444
12:34:48|0.00044428
12:34:49|0.00044439
12:34:51|0.00044406
12:34:51|0.00044431
12:34:52|0.00044431
12:34:53|0.00044415
12:34:54|0.00044431
12:34:55|0.00044431
12:34:56|0.00044419
12:34:57|0.00044419
12:34:58|0.00044419
12:34:59|0.00044429
12:35:00|0.00044441
12:35:01|0.00044432
12:35:03|0.00044432
12:35:03|0.00044433
12:35:04|0.00044433
12:35:05|0.00044425
12:35:06|0.00044425
12:35:07|0.00044422
12:35:08|0.00044431
12:35:09|0.00044431
12:35:10|0.00044431
12:35:11|0.00044431
12:35:12|0.00044431
12:35:13|0.00044431
12:35:14|0.0004443
12:35:15|0.00044432
12:35:17|0.0004443
12:35:17|0.0004443
12:35:18|0.0004443
12:35:20|0.00044442
12:35:21|0.00044442
12:35:23|0.00044442
12:35:25|0.00044438
12:35:26|0.00044439
12:35:27|0.00044444
12:35:28|0.00044425
12:35:29|0.00044425
12:35:30|0.00044445
12:35:31|0.00044431
12:35:32|0.00044431
12:35:33|0.0004445
12:35:34|0.0004445
12:35:35|0.0004445
12:35:36|0.00044444
12:35:37|0.00044444
12:35:37|0.00044444
12:35:39|0.00044444
12:35:40|0.00044444
12:35:41|0.00044439
12:35:42|0.00044439
12:35:43|0.00044401
12:35:44|0.00044425
12:35:45|0.00044429
12:35:46|0.0004443
12:35:47|0.00044431
12:35:48|0.00044442
12:35:49|0.00044439
12:35:50|0.00044439
12:35:51|0.00044439
12:35:52|0.00044439
12:35:53|0.00044439
12:35:54|0.00044439
12:35:55|0.00044441
12:35:56|0.00044441
12:35:57|0.00044441
12:35:58|0.00044441
12:35:59|0.0004444
12:36:00|0.00044441
12:36:01|0.00044441
12:36:02|0.00044441
12:36:03|0.00044442
12:36:04|0.00044442
12:36:05|0.00044442
12:36:06|0.00044442
12:36:07|0.00044442
12:36:08|0.00044442
12:36:09|0.00044442
12:36:10|0.00044442
12:36:11|0.00044443
12:36:12|0.00044442
12:36:13|0.00044444
12:36:14|0.00044444
12:36:15|0.00044443
12:36:16|0.00044443
12:36:17|0.00044443
12:36:18|0.00044443
12:36:19|0.00044443
12:36:20|0.00044443
12:36:22|0.00044444
12:36:24|0.0004449
12:36:25|0.00044444
12:36:26|0.0004445
12:36:27|0.00044467
12:36:28|0.00044447
12:36:29|0.00044445
12:36:31|0.00044443
12:36:31|0.00044429
12:36:32|0.00044431
12:36:33|0.00044415
12:36:34|0.00044418
12:36:35|0.00044417
12:36:37|0.00044417
12:36:37|0.00044417
12:36:38|0.00044433
12:36:40|0.00044433
12:36:41|0.00044432
12:36:43|0.00044432
12:36:44|0.00044432
12:36:44|0.00044432
12:36:46|0.000444
12:36:47|0.00044413
12:36:47|0.00044407
12:36:48|0.00044407
12:36:50|0.00044407
12:36:51|0.00044407
12:36:52|0.00044407
12:36:53|0.00044407
12:36:54|0.00044407
12:36:54|0.00044407
12:36:56|0.00044433
12:36:56|0.00044443
12:36:58|0.00044431
12:36:59|0.00044431
12:36:59|0.00044431
12:37:00|0.00044431
12:37:02|0.00044417
12:37:03|0.00044442
12:37:04|0.00044442
12:37:04|0.00044442
12:37:06|0.0004445
12:37:07|0.0004445
12:37:08|0.00044426
12:37:08|0.00044426
12:37:10|0.00044429
12:37:11|0.00044423
12:37:12|0.00044422
12:37:13|0.00044422
12:37:14|0.00044427
12:37:15|0.00044427
12:37:15|0.00044427
12:37:17|0.0004443
12:37:17|0.0004443
12:37:18|0.00044431
12:37:19|0.00044431
12:37:21|0.00044431
12:37:23|0.00044428
12:37:24|0.00044428
12:37:25|0.00044428
12:37:26|0.0004443
12:37:27|0.000444
12:37:28|0.00044432
12:37:29|0.00044432
12:37:30|0.00044432
12:37:32|0.00044432
12:37:33|0.00044432
12:37:34|0.00044431
12:37:35|0.00044431
12:37:36|0.0004444
12:37:38|0.00044432
12:37:38|0.00044432
12:37:39|0.00044432
12:37:41|0.00044432
12:37:42|0.00044432
12:37:43|0.00044432
12:37:44|0.00044432
12:37:45|0.00044432
12:37:46|0.00044432
12:37:47|0.00044432
12:37:48|0.00044432
12:37:48|0.00044432
12:37:49|0.00044432
12:37:51|0.00044436
12:37:52|0.00044436
12:37:53|0.00044436
12:37:53|0.0004444
12:37:55|0.00044432
12:37:56|0.00044432
12:37:57|0.00044432
12:37:58|0.00044432
12:37:59|0.0004444
12:38:01|0.0004444
12:38:01|0.00044432
12:38:02|0.00044432
12:38:04|0.00044432
12:38:04|0.00044423
12:38:06|0.00044432
12:38:07|0.00044432
12:38:09|0.00044432
12:38:09|0.00044432
12:38:10|0.00044397
12:38:11|0.00044397
12:38:12|0.00044397
12:38:13|0.00044433
12:38:14|0.00044433
12:38:15|0.00044433
12:38:16|0.00044432
12:38:17|0.00044432
12:38:18|0.00044432
12:38:19|0.00044433
12:38:20|0.00044433
12:38:21|0.00044432
12:38:23|0.00044432
12:38:25|0.00044432
12:38:27|0.00044442
12:38:28|0.00044442
12:38:30|0.00044442
12:38:31|0.00044442
12:38:32|0.00044442
12:38:33|0.00044442
12:38:34|0.00044464
12:38:35|0.00044464
12:38:36|0.00044464
12:38:37|0.00044442
12:38:38|0.00044442
12:38:39|0.00044464
12:38:40|0.00044464
12:38:41|0.00044464
12:38:42|0.00044464
12:38:43|0.00044464
12:38:44|0.00044464
12:38:45|0.00044448
12:38:46|0.00044442
12:38:47|0.00044442
12:38:48|0.00044442
12:38:49|0.00044442
12:38:50|0.00044445
12:38:51|0.00044456
12:38:52|0.00044458
12:38:53|0.00044458
12:38:54|0.00044455
12:38:55|0.00044455
12:38:56|0.00044443
12:38:57|0.00044443
12:38:58|0.00044443
12:38:59|0.00044456
12:39:00|0.00044456
12:39:01|0.00044443
12:39:02|0.00044451
12:39:03|0.00044442
12:39:04|0.00044442
12:39:05|0.00044442
12:39:06|0.0004445
12:39:07|0.0004445
12:39:08|0.0004445
12:39:09|0.00044454
12:39:10|0.00044454
12:39:11|0.00044454
12:39:12|0.00044454
12:39:13|0.00044451
12:39:14|0.00044455
12:39:15|0.00044456
12:39:16|0.00044456
12:39:17|0.00044456
12:39:18|0.00044451
12:39:19|0.00044451
12:39:20|0.00044451
12:39:21|0.00044451
12:39:22|0.00044451
12:39:23|0.00044454
12:39:24|0.0004442
12:39:26|0.00044441
12:39:27|0.00044428
12:39:29|0.00044431
12:39:30|0.00044431
12:39:31|0.00044431
12:39:32|0.00044431
12:39:34|0.00044431
12:39:34|0.00044431
12:39:36|0.00044431
12:39:36|0.0004443
12:39:37|0.00044428
12:39:39|0.00044428
12:39:40|0.00044428
12:39:41|0.00044431
12:39:41|0.00044431
12:39:42|0.00044431
12:39:43|0.0004443
12:39:45|0.0004443
12:39:46|0.0004443
12:39:47|0.0004443
12:39:48|0.00044431
12:39:49|0.00044428
12:39:50|0.0004443
12:39:51|0.0004443
12:39:52|0.0004443
12:39:53|0.0004443
12:39:54|0.0004443
12:39:55|0.00044431
12:39:56|0.0004443
12:39:57|0.0004443
12:39:58|0.0004443
12:39:59|0.0004443
12:40:00|0.0004443
12:40:00|0.0004443
12:40:01|0.0004443
12:40:03|0.0004443
12:40:04|0.0004443
12:40:05|0.0004443
12:40:05|0.0004443
12:40:06|0.0004443
12:40:08|0.0004443
12:40:09|0.0004443
12:40:10|0.0004443
12:40:11|0.00044431
12:40:11|0.00044431
12:40:13|0.00044431
12:40:13|0.00044431
12:40:15|0.00044431
12:40:16|0.00044431
12:40:17|0.00044431
12:40:18|0.00044431
12:40:19|0.00044431
12:40:20|0.00044431
12:40:20|0.00044442
12:40:22|0.00044442
12:40:23|0.00044442
12:40:24|0.00044442
12:40:26|0.00044431
12:40:28|0.00044431
12:40:29|0.00044431
12:40:30|0.00044431
12:40:31|0.00044431
12:40:32|0.00044431
12:40:33|0.00044431
12:40:34|0.00044431
12:40:35|0.00044431
12:40:36|0.0004443
12:40:37|0.0004443
12:40:38|0.0004443
12:40:39|0.00044431
12:40:40|0.00044431
12:40:41|0.00044431
12:40:42|0.00044431
12:40:43|0.00044431
12:40:44|0.00044431
12:40:45|0.00044428
12:40:46|0.00044428
12:40:47|0.00044428
12:40:48|0.00044428
12:40:49|0.00044421
12:40:50|0.00044421
12:40:51|0.00044421
12:40:52|0.00044428
12:40:53|0.00044428
12:40:54|0.00044429
12:40:55|0.00044429
12:40:56|0.00044429
12:40:57|0.00044429
12:40:58|0.00044425
12:40:59|0.00044425
12:41:00|0.00044425
12:41:01|0.00044425
12:41:02|0.00044425
12:41:03|0.00044425
12:41:04|0.00044425
12:41:05|0.00044421
12:41:06|0.00044421
12:41:07|0.00044421
12:41:08|0.00044421
12:41:09|0.00044429
12:41:10|0.00044427
12:41:11|0.0004443
12:41:12|0.00044429
12:41:13|0.00044427
12:41:14|0.00044429
12:41:15|0.00044429
12:41:16|0.00044431
12:41:17|0.00044425
12:41:18|0.00044425
12:41:19|0.00044425
12:41:20|0.00044425
12:41:21|0.00044429
12:41:22|0.00044429
12:41:23|0.00044429
12:41:24|0.00044431
12:41:25|0.00044431
12:41:27|0.0004442
12:41:29|0.00044404
12:41:30|0.00044404
12:41:31|0.00044403
12:41:32|0.00044406
12:41:33|0.00044398
12:41:34|0.00044399
12:41:34|0.00044399
12:41:36|0.00044399
12:41:37|0.00044399
12:41:38|0.00044357
12:41:39|0.00044357
12:41:40|0.00044399
12:41:41|0.00044404
12:41:42|0.00044404
12:41:43|0.00044379
12:41:44|0.00044406
12:41:45|0.00044406
12:41:46|0.00044406
12:41:47|0.00044406
12:41:48|0.00044406
12:41:49|0.00044404
12:41:50|0.000444
12:41:51|0.000444
12:41:52|0.00044406
12:41:53|0.00044406
12:41:54|0.00044409
12:41:55|0.00044425
12:41:56|0.00044409
12:41:57|0.0004443
12:41:58|0.00044419
12:41:59|0.00044419
12:42:00|0.00044419
12:42:02|0.00044419
12:42:02|0.00044419
12:42:04|0.00044419
12:42:05|0.00044419
12:42:06|0.0004443
12:42:07|0.0004443
12:42:08|0.0004443
12:42:09|0.0004443
12:42:10|0.0004443
12:42:11|0.0004443
12:42:12|0.0004443
12:42:13|0.0004443
12:42:14|0.0004443
12:42:15|0.000444
12:42:16|0.000444
12:42:17|0.000444
12:42:18|0.000444
12:42:19|0.00044431
12:42:20|0.0004443
12:42:21|0.0004443
12:42:22|0.00044442
12:42:23|0.00044442
12:42:24|0.00044442
12:42:25|0.00044442
12:42:26|0.00044441
12:42:28|0.00044437
12:42:30|0.00044422
12:42:31|0.00044422
12:42:32|0.00044422
12:42:33|0.000444
12:42:34|0.00044427
12:42:34|0.0004442
12:42:36|0.0004442
12:42:37|0.0004442
12:42:38|0.0004442
12:42:39|0.0004442
12:42:40|0.0004442
12:42:41|0.0004442
12:42:42|0.00044426
12:42:43|0.00044426
12:42:44|0.00044424
12:42:44|0.00044424
12:42:45|0.00044424
12:42:47|0.00044424
12:42:48|0.00044422
12:42:49|0.00044422
12:42:51|0.00044422
12:42:51|0.00044422
12:42:52|0.00044422
12:42:53|0.00044418
12:42:54|0.00044418
12:42:55|0.00044418
12:42:56|0.00044416
12:42:57|0.00044416
12:42:58|0.00044416
12:43:00|0.000444
12:43:00|0.00044375
12:43:03|0.00044384
12:43:03|0.00044384
12:43:05|0.00044384
12:43:05|0.00044384
12:43:06|0.00044384
12:43:07|0.00044384
12:43:08|0.00044384
12:43:09|0.00044384
12:43:10|0.00044384
12:43:12|0.00044384
12:43:12|0.00044375
12:43:13|0.00044371
12:43:14|0.00044371
12:43:15|0.00044367
12:43:16|0.00044367
12:43:17|0.00044381
12:43:18|0.00044382
12:43:19|0.00044382
12:43:20|0.00044382
12:43:21|0.00044382
12:43:22|0.00044381
12:43:24|0.00044373
12:43:25|0.00044373
12:43:26|0.00044372
12:43:26|0.00044372
12:43:27|0.00044372
12:43:30|0.00044372
12:43:31|0.00044372
12:43:32|0.00044372
12:43:33|0.00044372
12:43:34|0.00044372
12:43:35|0.00044372
12:43:36|0.00044372
12:43:37|0.00044372
12:43:38|0.00044372
12:43:39|0.00044374
12:43:40|0.00044374
12:43:41|0.00044374
12:43:43|0.00044373
12:43:43|0.00044373
12:43:44|0.00044374
12:43:45|0.00044373
12:43:46|0.00044373
12:43:48|0.00044372
12:43:48|0.00044372
12:43:49|0.00044372
12:43:50|0.00044372
12:43:51|0.00044372
12:43:52|0.00044373
12:43:53|0.00044373
12:43:54|0.00044373
12:43:55|0.00044373
12:43:56|0.00044373
12:43:57|0.00044373
12:43:58|0.00044373
12:43:59|0.00044373
12:44:00|0.00044375
12:44:01|0.00044375
12:44:02|0.00044375
12:44:03|0.00044375
12:44:04|0.00044382
12:44:05|0.00044382
12:44:06|0.00044382
12:44:07|0.00044382
12:44:08|0.0004438
12:44:09|0.00044375
12:44:10|0.00044382
12:44:11|0.00044382
12:44:12|0.00044382
12:44:13|0.00044382
12:44:14|0.00044382
12:44:15|0.00044382
12:44:16|0.00044382
12:44:17|0.00044382
12:44:18|0.00044382
12:44:19|0.00044382
12:44:20|0.00044382
12:44:21|0.00044382
12:44:22|0.00044375
12:44:23|0.00044375
12:44:24|0.00044375
12:44:25|0.00044375
12:44:26|0.00044375
12:44:27|0.00044375
12:44:28|0.00044375
12:44:30|0.00044375
12:44:31|0.00044375
12:44:33|0.00044374
12:44:34|0.00044373
12:44:35|0.00044374
12:44:36|0.00044374
12:44:36|0.00044357
12:44:38|0.00044357
12:44:39|0.00044357
12:44:40|0.00044357
12:44:41|0.00044345
12:44:42|0.00044337
12:44:43|0.00044302
12:44:44|0.00044302
12:44:45|0.00044302
12:44:46|0.00044302
12:44:47|0.00044302
12:44:48|0.00044292
12:44:49|0.000443
12:44:50|0.000443
12:44:51|0.00044294
12:44:52|0.00044297
12:44:53|0.00044297
12:44:54|0.00044297
12:44:55|0.00044297
12:44:56|0.00044302
12:44:57|0.00044302
12:44:58|0.00044295
12:44:59|0.00044302
12:45:00|0.00044302
12:45:01|0.00044302
12:45:02|0.00044302
12:45:03|0.00044296
12:45:04|0.00044297
12:45:05|0.00044296
12:45:06|0.00044296
12:45:07|0.00044293
12:45:08|0.00044292
12:45:09|0.00044294
12:45:10|0.00044294
12:45:11|0.00044294
12:45:12|0.00044293
12:45:13|0.00044292
12:45:14|0.00044293
12:45:15|0.00044293
12:45:16|0.00044293
12:45:17|0.00044293
12:45:18|0.00044253
12:45:19|0.00044261
12:45:20|0.00044253
12:45:21|0.00044253
12:45:22|0.00044254
12:45:23|0.00044263
12:45:24|0.00044227
12:45:25|0.00044209
12:45:26|0.00044209
12:45:27|0.00044224
12:45:28|0.00044224
12:45:29|0.00044224
12:45:30|0.00044224
12:45:32|0.00044224
12:45:33|0.00044224
12:45:34|0.00044224
12:45:35|0.00044224
12:45:36|0.00044214
12:45:37|0.00044224
12:45:38|0.00044235
12:45:39|0.00044235
12:45:40|0.00044229
12:45:41|0.0004423
12:45:42|0.00044231
12:45:43|0.00044249
12:45:44|0.00044224
12:45:45|0.00044219
12:45:46|0.00044209
12:45:47|0.00044209
12:45:48|0.00044209
12:45:49|0.00044209
12:45:50|0.00044209
12:45:51|0.00044209
12:45:52|0.00044209
12:45:53|0.00044209
12:45:54|0.00044209
12:45:55|0.00044209
12:45:55|0.00044209
12:45:57|0.00044209
12:45:57|0.00044209
12:45:59|0.00044209
12:46:00|0.000442
12:46:01|0.000442
12:46:02|0.000442
12:46:03|0.000442
12:46:04|0.000442
12:46:05|0.000442
12:46:07|0.000442
12:46:08|0.000442
12:46:09|0.000442
12:46:09|0.000442
12:46:10|0.00044209
12:46:12|0.00044201
12:46:13|0.00044201
12:46:14|0.00044218
12:46:15|0.00044218
12:46:16|0.00044218
12:46:16|0.00044201
12:46:18|0.00044209
12:46:18|0.00044209
12:46:20|0.00044209
12:46:21|0.00044209
12:46:21|0.00044209
12:46:23|0.00044201
12:46:24|0.00044209
12:46:25|0.00044209
12:46:25|0.00044209
12:46:27|0.00044209
12:46:28|0.00044209
12:46:29|0.00044209
12:46:29|0.00044209
12:46:32|0.00044201
12:46:33|0.00044201
12:46:34|0.000442
12:46:35|0.000442
12:46:36|0.000442
12:46:36|0.000442
12:46:38|0.00044201
12:46:40|0.00044201
12:46:40|0.0004418
12:46:42|0.000442
12:46:43|0.000442
12:46:44|0.0004423
12:46:45|0.00044249
12:46:46|0.00044249
12:46:47|0.0004423
12:46:48|0.00044231
12:46:49|0.00044233
12:46:50|0.00044224
12:46:51|0.00044224
12:46:52|0.00044221
12:46:53|0.00044221
12:46:54|0.00044222
12:46:55|0.00044209
12:46:56|0.00044209
12:46:57|0.00044209
12:46:58|0.00044209
12:46:59|0.00044209
12:47:00|0.00044209
12:47:01|0.00044208
12:47:02|0.00044203
12:47:03|0.00044203
12:47:04|0.00044203
12:47:05|0.00044203
12:47:06|0.00044203
12:47:07|0.00044203
12:47:08|0.00044203
12:47:09|0.00044203
12:47:10|0.00044203
12:47:11|0.00044203
12:47:12|0.0004418
12:47:13|0.0004418
12:47:15|0.000442
12:47:17|0.000442
12:47:17|0.00044182
12:47:19|0.00044182
12:47:19|0.00044196
12:47:21|0.00044196
12:47:21|0.00044196
12:47:22|0.00044196
12:47:23|0.00044196
12:47:25|0.00044196
12:47:26|0.00044182
12:47:27|0.00044177
12:47:27|0.0004415
12:47:29|0.0004415
12:47:30|0.0004415
12:47:31|0.0004415
12:47:32|0.0004415
12:47:33|0.0004415
12:47:34|0.0004415
12:47:35|0.00044148
12:47:35|0.00044148
12:47:37|0.00044148
12:47:38|0.00044148
12:47:39|0.00044146
12:47:41|0.00044146
12:47:43|0.00044146
12:47:44|0.0004415
12:47:45|0.0004415
12:47:46|0.00044149
12:47:47|0.00044151
12:47:48|0.00044155
12:47:49|0.00044155
12:47:50|0.00044155
12:47:51|0.0004418
12:47:53|0.00044167
12:47:54|0.00044167
12:47:54|0.00044157
12:47:57|0.00044164
12:47:57|0.00044164
12:47:59|0.00044164
12:47:59|0.00044181
12:48:00|0.00044184
12:48:01|0.00044185
12:48:03|0.00044187
12:48:03|0.00044187
12:48:04|0.00044198
12:48:05|0.00044193
12:48:06|0.00044193
12:48:07|0.00044194
12:48:09|0.00044188
12:48:10|0.00044188
12:48:10|0.00044198
12:48:12|0.00044198
12:48:12|0.000442
12:48:14|0.000442
12:48:14|0.000442
12:48:16|0.000442
12:48:16|0.00044203
12:48:19|0.00044209
12:48:19|0.00044209
12:48:20|0.00044223
12:48:21|0.00044229
12:48:22|0.0004427
12:48:24|0.0004427
12:48:24|0.0004427
12:48:26|0.0004427
12:48:27|0.0004427
12:48:27|0.0004427
12:48:28|0.0004427
12:48:29|0.00044271
12:48:30|0.00044271
12:48:31|0.00044271
12:48:34|0.0004427
12:48:35|0.0004427
12:48:37|0.0004427
12:48:38|0.0004427
12:48:39|0.00044269
12:48:40|0.00044269
12:48:41|0.00044269
12:48:42|0.0004427
12:48:44|0.0004427
12:48:45|0.00044257
12:48:46|0.00044259
12:48:47|0.00044259
12:48:48|0.00044269
12:48:49|0.00044269
12:48:50|0.00044269
12:48:51|0.00044269
12:48:52|0.0004427
12:48:53|0.0004427
12:48:55|0.0004427
12:48:56|0.0004427
12:48:57|0.0004427
12:48:58|0.0004427
12:48:59|0.0004427
12:49:00|0.0004427
12:49:01|0.0004427
12:49:02|0.0004427
12:49:02|0.0004427
12:49:04|0.0004427
12:49:05|0.0004427
12:49:06|0.0004427
12:49:06|0.00044271
12:49:07|0.00044271
12:49:09|0.00044271
12:49:10|0.00044271
12:49:11|0.00044271
12:49:12|0.00044271
12:49:13|0.00044275
12:49:15|0.00044279
12:49:15|0.00044288
12:49:16|0.00044302
12:49:17|0.00044309
12:49:19|0.00044309
12:49:19|0.00044309
12:49:20|0.00044309
12:49:22|0.00044309
12:49:22|0.00044309
12:49:23|0.00044309
12:49:25|0.00044288
12:49:26|0.00044288
12:49:26|0.00044275
12:49:28|0.00044287
12:49:29|0.00044287
12:49:29|0.00044287
12:49:31|0.00044287
12:49:31|0.00044305
12:49:32|0.00044305
12:49:35|0.00044305
12:49:36|0.00044305
12:49:37|0.00044287
12:49:38|0.00044304
12:49:39|0.00044304
12:49:40|0.00044305
12:49:41|0.00044301
12:49:43|0.00044304
12:49:44|0.00044287
12:49:45|0.00044287
12:49:46|0.000443
12:49:47|0.000443
12:49:48|0.00044287
12:49:49|0.000443
12:49:50|0.000443
12:49:51|0.000443
12:49:52|0.000443
12:49:53|0.000443
12:49:54|0.000443
12:49:55|0.00044287
12:49:56|0.00044287
12:49:57|0.00044287
12:49:58|0.000443
12:49:59|0.000443
12:50:00|0.000443
12:50:01|0.000443
12:50:02|0.000443
12:50:04|0.000443
12:50:05|0.00044288
12:50:06|0.00044288
12:50:07|0.00044288
12:50:08|0.00044288
12:50:09|0.00044288
12:50:09|0.00044288
12:50:11|0.00044288
12:50:12|0.00044288
12:50:13|0.00044299
12:50:14|0.00044299
12:50:14|0.00044288
12:50:15|0.00044288
12:50:17|0.00044288
12:50:18|0.00044288
12:50:19|0.00044288
12:50:20|0.00044291
12:50:21|0.000443
12:50:22|0.000443
12:50:23|0.00044304
12:50:23|0.00044305
12:50:25|0.00044307
12:50:26|0.00044303
12:50:27|0.00044303
12:50:28|0.00044303
12:50:28|0.00044303
12:50:30|0.00044329
12:50:31|0.00044307
12:50:31|0.00044307
12:50:33|0.00044307
12:50:34|0.00044307
12:50:34|0.00044307
12:50:37|0.00044307
12:50:39|0.00044307
12:50:40|0.00044307
12:50:41|0.00044307
12:50:42|0.00044307
12:50:43|0.00044307
12:50:44|0.00044307
12:50:45|0.00044308
12:50:47|0.00044308
12:50:49|0.00044309
12:50:50|0.00044309
12:50:50|0.00044309
12:50:51|0.00044309
12:50:52|0.00044312
12:50:53|0.00044312
12:50:54|0.00044312
12:50:55|0.00044312
12:50:56|0.00044309
12:50:57|0.00044312
12:50:58|0.0004435
12:50:59|0.00044373
12:51:00|0.00044382
12:51:01|0.00044383
12:51:02|0.00044393
12:51:03|0.00044449
12:51:04|0.00044398
12:51:05|0.00044398
12:51:06|0.00044343
12:51:07|0.00044343
12:51:08|0.000444
12:51:09|0.000444
12:51:10|0.00044426
12:51:11|0.00044426
12:51:12|0.00044427
12:51:13|0.00044427
12:51:14|0.00044428
12:51:15|0.00044402
12:51:16|0.00044402
12:51:17|0.00044402
12:51:18|0.00044402
12:51:19|0.00044402
12:51:21|0.00044402
12:51:21|0.00044426
12:51:22|0.00044426
12:51:23|0.00044426
12:51:24|0.000444
12:51:25|0.00044345
12:51:26|0.00044394
12:51:27|0.00044347
12:51:28|0.00044347
12:51:29|0.00044347
12:51:30|0.00044347
12:51:31|0.00044347
12:51:32|0.00044347
12:51:33|0.00044346
12:51:34|0.00044346
12:51:36|0.00044347
12:51:37|0.00044347
12:51:38|0.00044347
12:51:39|0.00044347
12:51:40|0.00044347
12:51:41|0.00044347
12:51:43|0.00044394
12:51:44|0.00044347
12:51:45|0.00044352
12:51:47|0.00044352
12:51:48|0.000444
12:51:49|0.00044355
12:51:50|0.00044355
12:51:51|0.00044355
12:51:52|0.00044355
12:51:53|0.00044355
12:51:53|0.00044355
12:51:55|0.00044351
12:51:56|0.00044351
12:51:57|0.000444
12:51:58|0.000444
12:51:59|0.000444
12:52:00|0.00044399
12:52:01|0.0004436
12:52:02|0.0004436
12:52:02|0.0004436
12:52:04|0.00044361
12:52:05|0.00044361
12:52:05|0.00044361
12:52:07|0.00044427
12:52:08|0.00044427
12:52:09|0.000444
12:52:10|0.000444
12:52:10|0.000444
12:52:12|0.0004444
12:52:13|0.0004444
12:52:13|0.0004444
12:52:14|0.00044424
12:52:15|0.0004444
12:52:17|0.0004439
12:52:18|0.000444
12:52:19|0.000444
12:52:19|0.000444
12:52:20|0.000444
12:52:22|0.00044439
12:52:23|0.00044439
12:52:24|0.00044439
12:52:25|0.00044439
12:52:26|0.00044439
12:52:26|0.00044424
12:52:28|0.00044424
12:52:28|0.00044424
12:52:30|0.00044424
12:52:31|0.00044424
12:52:32|0.00044424
12:52:33|0.00044424
12:52:34|0.0004439
12:52:35|0.0004443
12:52:36|0.0004443
12:52:38|0.00044424
12:52:38|0.000444
12:52:41|0.00044433
12:52:43|0.0004443
12:52:44|0.0004443
12:52:46|0.00044379
12:52:48|0.00044379
12:52:48|0.00044379
12:52:49|0.00044379
12:52:50|0.00044415
12:52:51|0.00044417
12:52:53|0.00044417
12:52:53|0.00044401
12:52:55|0.00044427
12:52:55|0.00044427
12:52:56|0.00044427
12:52:57|0.00044401
12:52:58|0.00044401
12:52:59|0.00044416
12:53:00|0.00044416
12:53:01|0.00044416
12:53:02|0.000444
12:53:03|0.00044401
12:53:04|0.00044401
12:53:05|0.00044401
12:53:06|0.00044407
12:53:07|0.00044407
12:53:08|0.00044407
12:53:09|0.00044407
12:53:10|0.00044407
12:53:11|0.00044407
12:53:12|0.00044407
12:53:13|0.00044401
12:53:14|0.00044401
12:53:15|0.00044394
12:53:16|0.00044402
12:53:17|0.00044402
12:53:18|0.00044402
12:53:19|0.00044402
12:53:20|0.00044377
12:53:21|0.00044376
12:53:23|0.00044377
12:53:23|0.00044362
12:53:24|0.00044362
12:53:25|0.00044362
12:53:26|0.00044362
12:53:27|0.00044362
12:53:28|0.00044362
12:53:29|0.00044385
12:53:30|0.00044385
12:53:31|0.00044377
12:53:32|0.00044377
12:53:34|0.00044377
12:53:35|0.00044377
12:53:35|0.00044377
12:53:36|0.00044377
12:53:39|0.00044378
12:53:40|0.00044378
12:53:41|0.00044378
12:53:43|0.00044378
12:53:43|0.00044381
12:53:45|0.00044381
12:53:46|0.00044377
12:53:47|0.00044377
12:53:48|0.00044377
12:53:49|0.00044377
12:53:50|0.00044377
12:53:51|0.00044377
12:53:52|0.00044387
12:53:53|0.00044387
12:53:55|0.00044391
12:53:56|0.00044378
12:53:57|0.00044378
12:53:58|0.00044378
12:53:58|0.00044378
12:54:00|0.00044378
12:54:02|0.00044378
12:54:02|0.00044379
12:54:03|0.00044379
12:54:06|0.00044378
12:54:06|0.00044378
12:54:07|0.00044378
12:54:08|0.00044378
12:54:09|0.00044378
12:54:10|0.00044378
12:54:11|0.00044378
12:54:12|0.00044378
12:54:13|0.00044378
12:54:14|0.00044378
12:54:15|0.00044378
12:54:16|0.00044378
12:54:17|0.00044378
12:54:18|0.00044378
12:54:19|0.00044384
12:54:21|0.00044384
12:54:21|0.00044378
12:54:22|0.00044378
12:54:23|0.00044378
12:54:24|0.00044378
12:54:25|0.00044384
12:54:26|0.00044381
12:54:27|0.00044381
12:54:28|0.00044381
12:54:29|0.00044381
12:54:30|0.00044381
12:54:31|0.00044381
12:54:32|0.00044381
12:54:33|0.00044381
12:54:34|0.00044383
12:54:35|0.00044383
12:54:36|0.00044383
12:54:37|0.00044428
12:54:39|0.00044387
12:54:41|0.00044407
12:54:42|0.00044429
12:54:43|0.00044429
12:54:44|0.00044429
12:54:45|0.000444
12:54:47|0.000444
12:54:47|0.00044403
12:54:49|0.00044403
12:54:50|0.00044403
12:54:51|0.00044403
12:54:52|0.00044403
12:54:53|0.00044403
12:54:55|0.00044404
12:54:55|0.00044404
12:54:57|0.00044404
12:54:59|0.00044404
12:55:00|0.00044404
12:55:02|0.00044398
12:55:02|0.00044398
12:55:03|0.000444
12:55:04|0.000444
12:55:05|0.000444
12:55:07|0.000444
12:55:07|0.000444
12:55:08|0.00044403
12:55:09|0.00044404
12:55:10|0.00044404
12:55:11|0.000444
12:55:12|0.00044404
12:55:13|0.00044404
12:55:15|0.00044395
12:55:15|0.00044395
12:55:16|0.00044376
12:55:17|0.00044347
12:55:18|0.00044385
12:55:19|0.00044375
12:55:21|0.00044368
12:55:21|0.00044368
12:55:22|0.00044368
12:55:23|0.00044364
12:55:25|0.00044367
12:55:26|0.00044367
12:55:27|0.00044362
12:55:28|0.00044348
12:55:29|0.00044348
12:55:30|0.00044347
12:55:31|0.00044347
12:55:32|0.00044347
12:55:33|0.00044347
12:55:34|0.00044347
12:55:35|0.00044347
12:55:36|0.00044348
12:55:37|0.00044349
12:55:38|0.00044349
12:55:39|0.00044349
12:55:41|0.00044362
12:55:42|0.00044362
12:55:43|0.00044362
12:55:44|0.00044362
12:55:45|0.00044349
12:55:46|0.00044349
12:55:47|0.00044353
12:55:48|0.00044353
12:55:49|0.00044353
12:55:50|0.00044347
12:55:51|0.00044347
12:55:52|0.00044347
12:55:53|0.00044347
12:55:54|0.00044347
12:55:55|0.00044347
12:55:56|0.00044347
12:55:57|0.00044347
12:55:58|0.00044347
12:55:59|0.00044347
12:56:00|0.00044347
12:56:01|0.00044347
12:56:02|0.00044347
12:56:03|0.00044346
12:56:04|0.00044346
12:56:05|0.00044346
12:56:06|0.00044346
12:56:07|0.00044346
12:56:08|0.00044346
12:56:09|0.00044346
12:56:10|0.00044347
12:56:11|0.00044347
12:56:12|0.00044347
12:56:14|0.00044347
12:56:15|0.00044347
12:56:16|0.00044347
12:56:17|0.00044353
12:56:18|0.00044355
12:56:19|0.00044355
12:56:20|0.00044358
12:56:20|0.00044358
12:56:22|0.00044355
12:56:23|0.00044357
12:56:23|0.00044357
12:56:25|0.00044367
12:56:26|0.00044369
12:56:27|0.00044369
12:56:28|0.00044369
12:56:29|0.00044369
12:56:29|0.00044365
12:56:31|0.0004438
12:56:32|0.0004438
12:56:33|0.0004438
12:56:34|0.00044359
12:56:35|0.00044359
12:56:36|0.00044359
12:56:36|0.00044347
12:56:38|0.00044355
12:56:39|0.00044355
12:56:40|0.00044355
12:56:42|0.00044355
12:56:44|0.00044355
12:56:44|0.00044355
12:56:45|0.00044355
12:56:47|0.00044355
12:56:48|0.00044356
12:56:49|0.00044356
12:56:50|0.00044356
12:56:51|0.00044346
12:56:51|0.00044346
12:56:53|0.00044354
12:56:54|0.00044354
12:56:55|0.00044346
12:56:56|0.00044346
12:56:57|0.00044346
12:56:58|0.00044315
12:56:59|0.00044356
12:57:00|0.00044356
12:57:01|0.00044356
12:57:02|0.00044337
12:57:03|0.00044346
12:57:04|0.00044349
12:57:05|0.00044349
12:57:06|0.00044349
12:57:07|0.00044349
12:57:08|0.00044349
12:57:09|0.00044349
12:57:10|0.00044349
12:57:11|0.00044349
12:57:12|0.00044349
12:57:13|0.00044349
12:57:14|0.00044349
12:57:15|0.00044349
12:57:17|0.00044349
12:57:18|0.00044349
12:57:19|0.00044346
12:57:21|0.00044346
12:57:22|0.00044349
12:57:22|0.00044349
12:57:24|0.00044349
12:57:25|0.00044349
12:57:26|0.00044349
12:57:27|0.00044349
12:57:27|0.00044341
12:57:29|0.00044341
12:57:30|0.00044341
12:57:31|0.00044341
12:57:32|0.00044341
12:57:33|0.00044341
12:57:35|0.00044346
12:57:36|0.00044346
12:57:36|0.00044346
12:57:38|0.00044346
12:57:38|0.00044346
12:57:39|0.00044348
12:57:40|0.00044348
12:57:43|0.00044348
12:57:43|0.00044346
12:57:45|0.00044346
12:57:45|0.00044346
12:57:47|0.00044346
12:57:47|0.00044346
12:57:49|0.00044347
12:57:50|0.00044347
12:57:51|0.00044346
12:57:53|0.00044346
12:57:54|0.00044346
12:57:55|0.00044346
12:57:56|0.00044346
12:57:57|0.00044346
12:57:58|0.00044347
12:57:59|0.00044347
12:58:01|0.00044347
12:58:01|0.00044347
12:58:02|0.00044347
12:58:03|0.00044347
12:58:04|0.00044347
12:58:05|0.00044346
12:58:06|0.00044346
12:58:07|0.00044346
12:58:08|0.00044346
12:58:09|0.00044346
12:58:10|0.00044346
12:58:11|0.00044347
12:58:12|0.00044347
12:58:14|0.00044346
12:58:14|0.00044346
12:58:15|0.00044346
12:58:16|0.00044346
12:58:17|0.00044346
12:58:18|0.00044346
12:58:19|0.00044346
12:58:20|0.00044346
12:58:21|0.00044346
12:58:22|0.00044346
12:58:23|0.00044346
12:58:24|0.00044346
12:58:26|0.00044346
12:58:26|0.00044346
12:58:27|0.00044346
12:58:28|0.00044346
12:58:29|0.00044309
12:58:30|0.00044309
12:58:31|0.00044317
12:58:34|0.00044315
12:58:34|0.00044315
12:58:35|0.00044315
12:58:36|0.00044315
12:58:37|0.00044309
12:58:38|0.00044309
12:58:39|0.00044309
12:58:40|0.00044309
12:58:41|0.00044309
12:58:42|0.00044313
12:58:44|0.00044311
12:58:46|0.00044307
12:58:46|0.00044303
12:58:47|0.00044303
12:58:49|0.00044314
12:58:50|0.0004431
12:58:50|0.00044315
12:58:53|0.00044315
12:58:54|0.00044315
12:58:55|0.00044315
12:58:56|0.00044315
12:58:57|0.00044315
12:58:58|0.00044314
12:58:59|0.00044314
12:59:00|0.00044314
12:59:01|0.00044309
12:59:02|0.00044309
12:59:04|0.00044309
12:59:05|0.00044309
12:59:06|0.00044317
12:59:07|0.00044317
12:59:07|0.00044317
12:59:09|0.00044317
12:59:10|0.00044317
12:59:10|0.00044346
12:59:12|0.00044355
12:59:13|0.00044358
12:59:14|0.00044358
12:59:15|0.00044345
12:59:15|0.00044345
12:59:17|0.00044345
12:59:18|0.00044345
12:59:19|0.00044359
12:59:20|0.00044353
12:59:21|0.00044353
12:59:22|0.00044353
12:59:23|0.00044353
12:59:25|0.00044366
12:59:27|0.00044366
12:59:28|0.00044366
12:59:29|0.00044366
12:59:29|0.00044366
12:59:30|0.00044366
12:59:32|0.00044345
12:59:33|0.00044345
12:59:33|0.00044345
12:59:34|0.00044345
12:59:37|0.00044345
12:59:37|0.00044345
12:59:38|0.00044345
12:59:39|0.00044345
12:59:40|0.00044345
12:59:41|0.00044345
12:59:42|0.00044345
12:59:44|0.00044345
12:59:46|0.00044345
12:59:47|0.00044345
12:59:48|0.00044344
12:59:49|0.00044344
12:59:50|0.00044344
12:59:51|0.00044344
12:59:52|0.00044344
12:59:53|0.00044344
12:59:54|0.00044344
12:59:55|0.00044344
12:59:56|0.00044344
12:59:57|0.00044344
12:59:58|0.00044344
12:59:59|0.00044344
13:00:00|0.00044344
13:00:01|0.00044344
13:00:02|0.00044344
13:00:03|0.00044344
13:00:04|0.00044343
13:00:05|0.00044343
13:00:06|0.00044341
13:00:07|0.00044325
13:00:08|0.00044335
13:00:09|0.00044336
13:00:10|0.00044344
13:00:11|0.00044344
13:00:12|0.00044344
13:00:13|0.00044344
13:00:14|0.00044344
13:00:15|0.00044344
13:00:16|0.00044344
13:00:17|0.00044344
13:00:18|0.00044344
13:00:19|0.00044344
13:00:20|0.00044344
13:00:21|0.00044344
13:00:23|0.00044344
13:00:24|0.00044341
13:00:25|0.00044341
13:00:26|0.00044317
13:00:27|0.00044317
13:00:27|0.0004434
13:00:29|0.0004434
13:00:30|0.00044344
13:00:31|0.00044331
13:00:32|0.00044331
13:00:33|0.00044331
13:00:34|0.00044341
13:00:35|0.00044322
13:00:36|0.00044343
13:00:37|0.00044343
13:00:38|0.00044343
13:00:39|0.00044343
13:00:40|0.00044343
13:00:41|0.00044333
13:00:42|0.00044333
13:00:43|0.00044333
13:00:44|0.00044333
13:00:45|0.00044333
13:00:47|0.00044333
13:00:47|0.00044333
13:00:48|0.00044333
13:00:50|0.00044333
13:00:51|0.00044333
13:00:52|0.00044333
13:00:53|0.00044316
13:00:54|0.00044316
13:00:55|0.00044326
13:00:56|0.00044326
13:00:57|0.00044326
13:00:58|0.00044326
13:00:59|0.00044345
13:01:00|0.0004435
13:01:01|0.00044338
13:01:02|0.00044329
13:01:03|0.00044343
13:01:05|0.00044343
13:01:06|0.00044343
13:01:07|0.00044344
13:01:08|0.00044338
13:01:09|0.00044338
13:01:10|0.00044338
13:01:11|0.00044338
13:01:12|0.00044338
13:01:13|0.00044338
13:01:14|0.00044338
13:01:15|0.00044338
13:01:16|0.00044338
13:01:17|0.00044338
13:01:18|0.00044338
13:01:19|0.00044329
13:01:20|0.00044329
13:01:21|0.00044329
13:01:22|0.00044329
13:01:23|0.00044329
13:01:24|0.00044345
13:01:25|0.0004435
13:01:26|0.0004435
13:01:27|0.0004435
13:01:28|0.0004435
13:01:29|0.0004434
13:01:30|0.0004434
13:01:31|0.0004434
13:01:32|0.0004434
13:01:33|0.0004434
13:01:34|0.0004434
13:01:35|0.00044317
13:01:36|0.00044317
13:01:37|0.00044329
13:01:38|0.00044329
13:01:39|0.00044329
13:01:40|0.00044329
13:01:41|0.0004433
13:01:42|0.00044314
13:01:43|0.00044314
13:01:44|0.00044314
13:01:45|0.00044314
13:01:47|0.00044314
13:01:49|0.00044322
13:01:50|0.00044322
13:01:51|0.00044322
13:01:53|0.00044317
13:01:55|0.00044317
13:01:55|0.00044317
13:01:56|0.00044317
13:01:58|0.00044319
13:02:00|0.00044321
13:02:01|0.00044321
13:02:02|0.00044321
13:02:03|0.00044321
13:02:04|0.00044321
13:02:05|0.00044321
13:02:06|0.00044321
13:02:07|0.00044321
13:02:08|0.00044321
13:02:09|0.00044321
13:02:10|0.00044321
13:02:11|0.00044321
13:02:12|0.00044321
13:02:13|0.00044321
13:02:14|0.00044321
13:02:15|0.00044321
13:02:16|0.00044321
13:02:17|0.00044321
13:02:18|0.0004432
13:02:19|0.0004432
13:02:20|0.0004432
13:02:21|0.0004432
13:02:22|0.0004432
13:02:23|0.0004432
13:02:24|0.0004432
13:02:25|0.0004432
13:02:26|0.0004432
13:02:27|0.0004432
13:02:28|0.000443
13:02:29|0.000443
13:02:30|0.000443
13:02:31|0.000443
13:02:32|0.000443
13:02:33|0.00044301
13:02:34|0.00044301
13:02:35|0.00044301
13:02:36|0.00044301
13:02:37|0.000443
13:02:38|0.000443
13:02:39|0.0004431
13:02:40|0.00044304
13:02:41|0.00044308
13:02:42|0.00044308
13:02:43|0.00044308
13:02:44|0.0004432
13:02:45|0.0004432
13:02:46|0.0004432
13:02:48|0.0004432
13:02:50|0.0004432
13:02:52|0.0004432
13:02:53|0.000443
13:02:54|0.00044298
13:02:54|0.00044288
13:02:56|0.00044288
13:02:57|0.00044288
13:02:58|0.00044288
13:02:59|0.00044289
13:03:00|0.00044298
13:03:02|0.00044298
13:03:02|0.00044298
13:03:04|0.00044298
13:03:05|0.00044298
13:03:05|0.00044298
13:03:06|0.00044298
13:03:07|0.00044298
13:03:08|0.00044298
13:03:09|0.00044298
13:03:10|0.00044298
13:03:11|0.00044298
13:03:13|0.00044298
13:03:13|0.00044298
13:03:14|0.00044298
13:03:15|0.00044298
13:03:16|0.00044298
13:03:17|0.00044298
13:03:18|0.00044298
13:03:19|0.00044298
13:03:20|0.00044298
13:03:21|0.00044298
13:03:22|0.00044298
13:03:23|0.00044298
13:03:24|0.00044296
13:03:25|0.00044296
13:03:26|0.00044298
13:03:27|0.00044298
13:03:28|0.00044298
13:03:29|0.00044298
13:03:30|0.00044261
13:03:31|0.00044252
13:03:32|0.00044274
13:03:33|0.00044239
13:03:34|0.00044216
13:03:35|0.00044216
13:03:36|0.000442
13:03:37|0.000442
13:03:38|0.000442
13:03:39|0.000442
13:03:40|0.000442
13:03:41|0.000442
13:03:42|0.00044227
13:03:44|0.00044227
13:03:45|0.00044246
13:03:46|0.00044246
13:03:47|0.00044246
13:03:48|0.00044263
13:03:49|0.00044263
13:03:50|0.00044263
13:03:51|0.0004425
13:03:53|0.0004425
13:03:54|0.00044251
13:03:55|0.00044251
13:03:56|0.00044251
13:03:57|0.00044251
13:03:58|0.00044259
13:03:59|0.00044261
13:04:00|0.00044253
13:04:01|0.00044253
13:04:02|0.00044255
13:04:03|0.00044255
13:04:04|0.00044255
13:04:05|0.00044255
13:04:06|0.0004426
13:04:07|0.0004426
13:04:08|0.0004426
13:04:09|0.00044253
13:04:10|0.00044253
13:04:11|0.00044253
13:04:12|0.00044254
13:04:13|0.00044254
13:04:14|0.0004426
13:04:15|0.00044253
13:04:16|0.00044251
13:04:17|0.00044251
13:04:18|0.00044203
13:04:19|0.00044247
13:04:20|0.00044247
13:04:21|0.00044247
13:04:22|0.00044245
13:04:23|0.0004422
13:04:24|0.00044241
13:04:25|0.0004424
13:04:26|0.0004424
13:04:27|0.0004424
13:04:28|0.0004424
13:04:29|0.00044234
13:04:30|0.00044234
13:04:31|0.00044246
13:04:32|0.00044246
13:04:33|0.00044246
13:04:34|0.00044246
13:04:35|0.00044226
13:04:36|0.00044226
13:04:37|0.00044225
13:04:38|0.00044225
13:04:39|0.00044225
13:04:40|0.00044225
13:04:41|0.00044225
13:04:42|0.00044225
13:04:43|0.00044225
13:04:44|0.00044225
13:04:45|0.00044221
13:04:46|0.00044225
13:04:47|0.00044225
13:04:48|0.00044225
13:04:49|0.00044225
13:04:50|0.00044225
13:04:51|0.00044225
13:04:52|0.0004423
13:04:54|0.0004423
13:04:55|0.0004423
13:04:56|0.00044229
13:04:58|0.00044229
13:04:59|0.0004424
13:05:00|0.00044253
13:05:01|0.00044287
13:05:02|0.00044273
13:05:03|0.00044273
13:05:04|0.00044273
13:05:06|0.00044273
13:05:06|0.00044273
13:05:08|0.00044273
13:05:09|0.00044273
13:05:10|0.00044273
13:05:10|0.00044273
13:05:12|0.00044273
13:05:12|0.00044273
13:05:13|0.00044273
13:05:15|0.00044273
13:05:16|0.00044283
13:05:16|0.00044283
13:05:18|0.00044283
13:05:19|0.00044283
13:05:20|0.00044283
13:05:21|0.00044283
13:05:22|0.00044273
13:05:23|0.00044273
13:05:23|0.00044283
13:05:25|0.00044283
13:05:25|0.00044283
13:05:27|0.00044283
13:05:28|0.00044283
13:05:29|0.00044283
13:05:30|0.00044273
13:05:30|0.00044273
13:05:32|0.00044285
13:05:33|0.00044285
13:05:34|0.00044273
13:05:34|0.00044273
13:05:36|0.00044273
13:05:36|0.00044273
13:05:38|0.00044272
13:05:39|0.00044267
13:05:39|0.00044267
13:05:41|0.0004426
13:05:42|0.0004426
13:05:43|0.00044267
13:05:44|0.00044267
13:05:45|0.00044267
13:05:45|0.00044267
13:05:47|0.00044267
13:05:48|0.00044267
13:05:48|0.00044267
13:05:51|0.00044267
13:05:52|0.00044265
13:05:54|0.00044257
13:05:55|0.00044257
13:05:56|0.00044256
13:05:58|0.00044254
13:05:59|0.00044258
13:05:59|0.00044258
13:06:02|0.00044258
13:06:03|0.00044257
13:06:03|0.00044257
13:06:04|0.00044257
13:06:06|0.00044257
13:06:06|0.00044258
13:06:08|0.00044258
13:06:09|0.00044258
13:06:10|0.0004426
13:06:10|0.0004426
13:06:11|0.0004426
13:06:13|0.0004426
13:06:13|0.0004426
13:06:14|0.0004426
13:06:16|0.0004426
13:06:17|0.0004426
13:06:17|0.0004426
13:06:18|0.0004426
13:06:20|0.0004426
13:06:20|0.0004426
13:06:22|0.0004426
13:06:23|0.0004426
13:06:23|0.0004426
13:06:24|0.0004426
13:06:26|0.0004426
13:06:27|0.0004426
13:06:28|0.0004426
13:06:29|0.0004426
13:06:30|0.0004426
13:06:31|0.0004426
13:06:32|0.0004426
13:06:33|0.0004426
13:06:33|0.0004426
13:06:35|0.0004426
13:06:36|0.00044259
13:06:37|0.00044267
13:06:37|0.00044267
13:06:39|0.00044267
13:06:40|0.00044259
13:06:40|0.00044259
13:06:42|0.00044259
13:06:43|0.00044259
13:06:45|0.00044259
13:06:45|0.00044259
13:06:46|0.00044231
13:06:48|0.0004423
13:06:48|0.0004423
13:06:49|0.00044222
13:06:52|0.00044222
13:06:53|0.00044205
13:06:54|0.00044205
13:06:56|0.00044205
13:06:57|0.00044205
13:06:57|0.00044205
13:06:59|0.00044201
13:07:00|0.00044199
13:07:02|0.00044192
13:07:04|0.00044192
13:07:04|0.00044192
13:07:06|0.00044192
13:07:07|0.00044192
13:07:07|0.00044192
13:07:09|0.00044192
13:07:10|0.00044192
13:07:11|0.00044192
13:07:11|0.00044176
13:07:13|0.00044176
13:07:13|0.00044192
13:07:15|0.00044192
13:07:16|0.00044192
13:07:16|0.0004419
13:07:18|0.0004419
13:07:18|0.0004419
13:07:19|0.0004419
13:07:20|0.00044189
13:07:21|0.00044189
13:07:22|0.00044189
13:07:23|0.00044189
13:07:25|0.00044189
13:07:25|0.00044189
13:07:26|0.00044189
13:07:27|0.00044189
13:07:28|0.00044189
13:07:30|0.00044188
13:07:30|0.00044188
13:07:31|0.00044187
13:07:32|0.00044151
13:07:33|0.00044151
13:07:34|0.00044186
13:07:35|0.00044186
13:07:37|0.00044186
13:07:37|0.00044186
13:07:39|0.00044153
13:07:40|0.00044153
13:07:40|0.00044153
13:07:41|0.00044162
13:07:42|0.00044162
13:07:43|0.00044162
13:07:45|0.00044188
13:07:46|0.00044158
13:07:46|0.0004418
13:07:47|0.0004418
13:07:48|0.00044166
13:07:50|0.00044166
13:07:50|0.0004418
13:07:53|0.00044178
13:07:53|0.00044178
13:07:56|0.00044178
13:07:57|0.00044167
13:07:58|0.00044167
13:07:59|0.00044167
13:08:00|0.00044177
13:08:02|0.00044177
13:08:03|0.00044167
13:08:04|0.00044168
13:08:05|0.00044177
13:08:06|0.00044177
13:08:07|0.00044177
13:08:08|0.00044178
13:08:09|0.00044169
13:08:10|0.00044169
13:08:11|0.00044169
13:08:12|0.00044171
13:08:13|0.00044177
13:08:14|0.00044189
13:08:15|0.00044192
13:08:16|0.00044193
13:08:17|0.00044193
13:08:18|0.00044193
13:08:19|0.00044204
13:08:20|0.00044204
13:08:22|0.00044206
13:08:22|0.00044206
13:08:23|0.00044206
13:08:24|0.00044206
13:08:25|0.00044206
13:08:26|0.00044206
13:08:27|0.00044206
13:08:28|0.00044206
13:08:29|0.00044206
13:08:30|0.00044206
13:08:31|0.00044206
13:08:33|0.00044206
13:08:34|0.00044206
13:08:35|0.00044209
13:08:36|0.00044209
13:08:37|0.00044206
13:08:38|0.00044206
13:08:39|0.00044206
13:08:40|0.00044206
13:08:41|0.00044206
13:08:42|0.00044206
13:08:43|0.00044206
13:08:44|0.00044209
13:08:45|0.00044209
13:08:46|0.00044208
13:08:47|0.00044206
13:08:48|0.00044206
13:08:49|0.00044205
13:08:50|0.00044205
13:08:51|0.00044198
13:08:52|0.00044196
13:08:54|0.00044196
13:08:56|0.00044198
13:08:58|0.00044198
13:08:58|0.00044198
13:09:00|0.00044198
13:09:00|0.00044205
13:09:03|0.00044194
13:09:03|0.00044194
13:09:05|0.00044194
13:09:05|0.00044194
13:09:06|0.00044194
13:09:08|0.00044194
13:09:08|0.00044194
13:09:10|0.00044194
13:09:10|0.00044193
13:09:11|0.00044193
13:09:13|0.00044193
13:09:13|0.00044192
13:09:14|0.00044192
13:09:17|0.00044192
13:09:17|0.00044193
13:09:18|0.00044193
13:09:19|0.00044193
13:09:20|0.00044193
13:09:21|0.00044193
13:09:22|0.00044193
13:09:23|0.00044194
13:09:24|0.00044194
13:09:25|0.00044194
13:09:27|0.00044194
13:09:27|0.00044192
13:09:28|0.00044192
13:09:29|0.00044192
13:09:30|0.00044193
13:09:31|0.00044193
13:09:32|0.00044193
13:09:33|0.00044193
13:09:34|0.00044193
13:09:35|0.00044193
13:09:36|0.00044211
13:09:37|0.00044211
13:09:38|0.0004421
13:09:39|0.0004421
13:09:40|0.0004421
13:09:41|0.0004421
13:09:43|0.0004421
13:09:43|0.0004421
13:09:45|0.0004421
13:09:45|0.0004421
13:09:47|0.0004421
13:09:47|0.00044211
13:09:48|0.00044212
13:09:50|0.00044212
13:09:50|0.00044212
13:09:51|0.00044211
13:09:52|0.00044211
13:09:55|0.00044211
13:09:56|0.00044211
13:09:58|0.00044213
13:09:59|0.00044213
13:10:01|0.00044214
13:10:03|0.0004421
13:10:04|0.0004421
13:10:05|0.0004421
13:10:05|0.0004421
13:10:06|0.00044211
13:10:07|0.00044211
13:10:08|0.00044211
13:10:10|0.00044211
13:10:11|0.00044211
13:10:11|0.0004421
13:10:12|0.00044208
13:10:13|0.00044208
13:10:15|0.00044208
13:10:16|0.00044208
13:10:17|0.00044208
13:10:18|0.00044201
13:10:19|0.00044201
13:10:20|0.00044201
13:10:21|0.00044201
13:10:21|0.00044207
13:10:23|0.00044203
13:10:24|0.00044207
13:10:25|0.00044207
13:10:26|0.00044207
13:10:27|0.00044202
13:10:28|0.00044202
13:10:29|0.00044202
13:10:30|0.00044202
13:10:30|0.00044201
13:10:31|0.00044202
13:10:33|0.00044202
13:10:33|0.00044206
13:10:34|0.00044206
13:10:36|0.00044206
13:10:37|0.00044206
13:10:37|0.00044201
13:10:39|0.00044201
13:10:39|0.00044201
13:10:41|0.00044201
13:10:41|0.00044201
13:10:43|0.00044201
13:10:44|0.00044201
13:10:44|0.00044202
13:10:46|0.00044211
13:10:46|0.00044257
13:10:48|0.00044257
13:10:49|0.00044257
13:10:50|0.00044257
13:10:50|0.00044257
13:10:51|0.00044201
13:10:53|0.00044201
13:10:54|0.00044201
13:10:56|0.00044201
13:10:58|0.00044206
13:10:59|0.00044206
13:11:00|0.000442
13:11:01|0.00044194
13:11:02|0.00044194
13:11:03|0.00044194
13:11:05|0.00044194
13:11:06|0.00044194
13:11:07|0.00044194
13:11:08|0.00044194
13:11:09|0.00044194
13:11:10|0.00044194
13:11:11|0.00044194
13:11:12|0.00044197
13:11:14|0.00044197
13:11:15|0.00044197
13:11:15|0.00044197
13:11:16|0.00044197
13:11:18|0.00044197
13:11:19|0.000442
13:11:20|0.00044199
13:11:20|0.00044199
13:11:22|0.00044199
13:11:23|0.00044198
13:11:23|0.00044189
13:11:25|0.00044189
13:11:26|0.00044189
13:11:26|0.00044189
13:11:28|0.00044189
13:11:29|0.00044189
13:11:29|0.00044189
13:11:31|0.00044189
13:11:32|0.00044189
13:11:33|0.00044189
13:11:33|0.00044185
13:11:36|0.00044185
13:11:37|0.00044185
13:11:37|0.00044185
13:11:39|0.00044185
13:11:39|0.00044185
13:11:41|0.00044185
13:11:42|0.00044189
13:11:43|0.00044197
13:11:44|0.00044197
13:11:44|0.00044201
13:11:46|0.00044189
13:11:47|0.00044189
13:11:47|0.00044189
13:11:48|0.00044189
13:11:49|0.00044187
13:11:50|0.00044186
13:11:51|0.00044189
13:11:53|0.00044189
13:11:53|0.00044189
13:11:55|0.00044189
13:11:57|0.00044189
13:11:59|0.00044189
13:12:00|0.00044193
13:12:01|0.00044193
13:12:03|0.00044193
13:12:04|0.00044193
13:12:05|0.00044196
13:12:06|0.0004421
13:12:07|0.0004421
13:12:08|0.0004421
13:12:09|0.00044229
13:12:10|0.00044229
13:12:11|0.00044229
13:12:12|0.00044229
13:12:13|0.00044229
13:12:14|0.00044229
13:12:15|0.00044229
13:12:16|0.00044229
13:12:17|0.00044222
13:12:18|0.00044229
13:12:19|0.00044229
13:12:20|0.00044227
13:12:21|0.00044227
13:12:22|0.00044227
13:12:23|0.00044227
13:12:24|0.00044227
13:12:25|0.00044227
13:12:26|0.00044227
13:12:28|0.00044227
13:12:29|0.00044229
13:12:30|0.00044229
13:12:30|0.00044229
13:12:32|0.00044229
13:12:32|0.00044229
13:12:34|0.00044227
13:12:35|0.00044227
13:12:36|0.00044228
13:12:37|0.00044228
13:12:38|0.00044228
13:12:39|0.00044227
13:12:39|0.00044227
13:12:41|0.00044227
13:12:41|0.00044227
13:12:43|0.00044229
13:12:44|0.00044229
13:12:44|0.00044229
13:12:46|0.00044229
13:12:47|0.00044225
13:12:48|0.00044204
13:12:50|0.00044203
13:12:51|0.00044221
13:12:51|0.00044221
13:12:52|0.00044203
13:12:53|0.00044201
13:12:54|0.00044201
13:12:56|0.00044224
13:12:58|0.00044204
13:12:59|0.00044204
13:13:01|0.00044204
13:13:02|0.00044204
13:13:03|0.00044195
13:13:04|0.00044187
13:13:05|0.00044195
13:13:06|0.00044195
13:13:07|0.00044196
13:13:08|0.00044197
13:13:09|0.00044197
13:13:10|0.00044198
13:13:11|0.00044198
13:13:12|0.00044198
13:13:13|0.00044198
13:13:14|0.00044197
13:13:15|0.00044197
13:13:16|0.00044193
13:13:17|0.00044195
13:13:18|0.00044199
13:13:19|0.00044199
13:13:20|0.00044199
13:13:21|0.00044199
13:13:22|0.00044199
13:13:23|0.00044196
13:13:24|0.00044196
13:13:25|0.00044196
13:13:26|0.00044196
13:13:27|0.00044187
13:13:28|0.00044166
13:13:29|0.00044172
13:13:30|0.00044158
13:13:31|0.0004415
13:13:32|0.0004415
13:13:33|0.0004415
13:13:35|0.0004415
13:13:35|0.00044146
13:13:36|0.00044148
13:13:37|0.00044148
13:13:38|0.00044146
13:13:39|0.00044146
13:13:40|0.00044146
13:13:41|0.00044147
13:13:42|0.00044147
13:13:43|0.00044147
13:13:44|0.00044146
13:13:45|0.00044146
13:13:46|0.00044146
13:13:47|0.00044146
13:13:48|0.00044146
13:13:49|0.00044141
13:13:50|0.00044141
13:13:51|0.00044141
13:13:52|0.00044141
13:13:53|0.00044147
13:13:54|0.00044146
13:13:55|0.00044146
13:13:57|0.0004415
13:13:59|0.00044153
13:14:00|0.00044153
13:14:01|0.00044153
13:14:02|0.00044146
13:14:03|0.00044146
13:14:05|0.00044141
13:14:05|0.00044141
13:14:06|0.00044141
13:14:07|0.00044141
13:14:09|0.00044142
13:14:10|0.00044142
13:14:12|0.00044142
13:14:12|0.00044142
13:14:14|0.00044147
13:14:15|0.00044147
13:14:15|0.00044147
13:14:17|0.00044147
13:14:18|0.00044147
13:14:19|0.00044147
13:14:20|0.00044147
13:14:20|0.00044147
13:14:22|0.00044147
13:14:22|0.00044147
13:14:23|0.00044147
13:14:24|0.00044147
13:14:26|0.00044147
13:14:26|0.00044147
13:14:27|0.00044145
13:14:29|0.00044145
13:14:29|0.00044145
13:14:30|0.00044142
13:14:32|0.00044142
13:14:32|0.00044142
13:14:33|0.00044142
13:14:35|0.00044142
13:14:35|0.00044142
13:14:36|0.00044142
13:14:37|0.00044142
13:14:39|0.00044142
13:14:40|0.00044141
13:14:41|0.00044145
13:14:42|0.00044145
13:14:43|0.00044145
13:14:44|0.00044145
13:14:45|0.00044145
13:14:46|0.00044145
13:14:47|0.00044145
13:14:48|0.00044144
13:14:49|0.00044144
13:14:50|0.00044144
13:14:51|0.00044142
13:14:52|0.00044142
13:14:53|0.00044142
13:14:54|0.00044142
13:14:55|0.00044142
13:14:56|0.00044142
13:14:57|0.00044141
13:14:58|0.00044141
13:15:00|0.00044141
13:15:02|0.00044141
13:15:04|0.00044142
13:15:05|0.00044141
13:15:07|0.00044142
13:15:09|0.00044141
13:15:09|0.00044142
13:15:10|0.00044142
13:15:11|0.00044142
13:15:12|0.00044142
13:15:14|0.00044142
13:15:15|0.00044142
13:15:16|0.00044142
13:15:17|0.00044142
13:15:17|0.00044142
13:15:18|0.00044142
13:15:19|0.00044141
13:15:20|0.00044141
13:15:21|0.00044141
13:15:22|0.00044141
13:15:24|0.00044141
13:15:24|0.00044141
13:15:27|0.00044141
13:15:27|0.00044141
13:15:28|0.00044142
13:15:30|0.00044142
13:15:30|0.00044142
13:15:32|0.00044142
13:15:34|0.00044142
13:15:34|0.00044141
13:15:35|0.00044141
13:15:36|0.00044141
13:15:37|0.00044141
13:15:39|0.00044141
13:15:39|0.00044141
13:15:40|0.00044141
13:15:41|0.00044141
13:15:43|0.00044142
13:15:44|0.00044142
13:15:45|0.00044141
13:15:45|0.00044141
13:15:46|0.00044141
13:15:48|0.00044141
13:15:49|0.00044141
13:15:50|0.00044141
13:15:50|0.0004412
13:15:51|0.0004412
13:15:52|0.0004412
13:15:53|0.0004412
13:15:54|0.0004412
13:15:55|0.000441
13:15:56|0.000441
13:15:57|0.000441
13:15:58|0.000441
13:16:01|0.000441
13:16:02|0.00044116
13:16:03|0.00044101
13:16:04|0.00044101
13:16:06|0.00044101
13:16:07|0.00044101
13:16:08|0.00044101
13:16:09|0.00044101
13:16:10|0.00044101
13:16:11|0.000441
13:16:12|0.000441
13:16:13|0.000441
13:16:14|0.000441
13:16:15|0.000441
13:16:16|0.000441
13:16:17|0.00044103
13:16:18|0.00044101
13:16:19|0.00044101
13:16:20|0.00044101
13:16:21|0.00044107
13:16:22|0.00044107
13:16:24|0.00044101
13:16:25|0.00044101
13:16:26|0.00044101
13:16:27|0.00044101
13:16:28|0.00044101
13:16:29|0.00044101
13:16:30|0.00044101
13:16:31|0.00044101
13:16:32|0.00044101
13:16:33|0.00044101
13:16:34|0.00044112
13:16:35|0.00044101
13:16:36|0.00044106
13:16:37|0.00044106
13:16:38|0.00044106
13:16:39|0.000441
13:16:40|0.000441
13:16:41|0.00044101
13:16:42|0.00044101
13:16:43|0.00044101
13:16:44|0.00044101
13:16:45|0.00044101
13:16:46|0.00044101
13:16:47|0.00044101
13:16:48|0.000441
13:16:49|0.000441
13:16:50|0.000441
13:16:51|0.000441
13:16:52|0.000441
13:16:53|0.000441
13:16:54|0.000441
13:16:55|0.000441
13:16:56|0.000441
13:16:57|0.000441
13:16:58|0.000441
13:16:59|0.000441
13:17:00|0.000441
13:17:02|0.000441
13:17:04|0.00044097
13:17:05|0.00044096
13:17:06|0.00044096
13:17:07|0.00044096
13:17:09|0.00044096
13:17:10|0.00044095
13:17:10|0.0004408
13:17:12|0.0004408
13:17:13|0.0004408
13:17:14|0.0004408
13:17:15|0.0004408
13:17:16|0.0004408
13:17:17|0.0004408
13:17:17|0.00044079
13:17:18|0.00044079
13:17:20|0.0004408
13:17:21|0.00044101
13:17:22|0.00044087
13:17:23|0.00044087
13:17:24|0.00044096
13:17:25|0.00044096
13:17:26|0.00044096
13:17:27|0.00044096
13:17:27|0.00044096
13:17:29|0.00044096
13:17:30|0.00044075
13:17:31|0.00044089
13:17:32|0.00044089
13:17:33|0.00044096
13:17:34|0.00044096
13:17:35|0.00044096
13:17:36|0.00044096
13:17:37|0.00044096
13:17:38|0.00044097
13:17:38|0.00044097
13:17:41|0.00044097
13:17:41|0.0004412
13:17:43|0.00044104
13:17:44|0.00044106
13:17:44|0.00044106
13:17:46|0.00044106
13:17:47|0.00044116
13:17:47|0.00044116
13:17:49|0.00044122
13:17:49|0.00044122
13:17:51|0.00044122
13:17:52|0.00044127
13:17:52|0.00044127
13:17:54|0.00044127
13:17:54|0.0004412
13:17:55|0.00044117
13:17:56|0.00044117
13:17:58|0.00044117
13:17:58|0.00044117
13:17:59|0.00044121
13:18:01|0.00044121
13:18:03|0.00044121
13:18:05|0.00044121
13:18:06|0.00044108
13:18:07|0.00044108
13:18:08|0.00044127
13:18:09|0.00044127
13:18:10|0.00044128
13:18:12|0.00044128
13:18:13|0.00044128
13:18:14|0.00044128
13:18:15|0.00044127
13:18:16|0.0004417
13:18:17|0.00044127
13:18:18|0.00044127
13:18:19|0.00044127
13:18:20|0.00044127
13:18:21|0.00044127
13:18:22|0.00044127
13:18:23|0.00044135
13:18:24|0.00044128
13:18:25|0.00044128
13:18:26|0.00044128
13:18:27|0.00044128
13:18:28|0.00044128
13:18:29|0.00044135
13:18:30|0.00044135
13:18:31|0.00044135
13:18:32|0.00044135
13:18:33|0.00044135
13:18:34|0.00044135
13:18:35|0.00044135
13:18:36|0.00044135
13:18:37|0.00044135
13:18:38|0.00044135
13:18:39|0.00044135
13:18:40|0.00044135
13:18:41|0.00044135
13:18:42|0.00044135
13:18:43|0.00044135
13:18:44|0.00044135
13:18:45|0.00044135
13:18:46|0.00044135
13:18:47|0.00044135
13:18:48|0.00044135
13:18:49|0.0004413
13:18:50|0.00044135
13:18:51|0.00044153
13:18:52|0.00044153
13:18:53|0.00044153
13:18:54|0.00044165
13:18:55|0.00044165
13:18:56|0.00044165
13:18:57|0.00044165
13:18:58|0.00044165
13:18:59|0.00044165
13:19:00|0.00044165
13:19:01|0.00044165
13:19:02|0.00044165
13:19:04|0.00044138
13:19:05|0.00044138
13:19:06|0.00044167
13:19:08|0.00044136
13:19:09|0.00044136
13:19:09|0.00044136
13:19:11|0.00044136
13:19:11|0.00044167
13:19:12|0.00044167
13:19:13|0.00044167
13:19:15|0.00044167
13:19:16|0.00044167
13:19:17|0.00044167
13:19:18|0.00044167
13:19:19|0.00044141
13:19:20|0.00044141
13:19:21|0.00044141
13:19:22|0.0004414
13:19:23|0.0004414
13:19:24|0.0004414
13:19:25|0.0004414
13:19:26|0.0004414
13:19:27|0.0004414
13:19:28|0.0004414
13:19:29|0.0004414
13:19:30|0.0004414
13:19:31|0.0004414
13:19:32|0.0004414
13:19:33|0.00044167
13:19:34|0.00044167
13:19:35|0.00044167
13:19:36|0.00044167
13:19:37|0.00044167
13:19:38|0.00044167
13:19:39|0.00044144
13:19:40|0.00044144
13:19:41|0.00044144
13:19:42|0.00044144
13:19:43|0.00044144
13:19:44|0.00044144
13:19:45|0.0004417
13:19:46|0.00044219
13:19:47|0.0004416
13:19:48|0.0004416
13:19:49|0.00044169
13:19:50|0.00044169
13:19:51|0.00044169
13:19:53|0.00044203
13:19:54|0.00044203
13:19:55|0.00044203
13:19:56|0.00044203
13:19:57|0.00044203
13:19:58|0.00044179
13:19:59|0.00044179
13:20:00|0.00044179
13:20:01|0.00044181
13:20:02|0.00044182
13:20:03|0.00044182
13:20:05|0.00044182
13:20:06|0.00044182
13:20:07|0.00044182
13:20:08|0.00044211
13:20:10|0.00044211
13:20:11|0.00044211
13:20:12|0.00044183
13:20:13|0.00044183
13:20:14|0.00044183
13:20:15|0.00044183
13:20:16|0.00044182
13:20:17|0.00044193
13:20:18|0.00044193
13:20:19|0.00044193
13:20:20|0.00044193
13:20:22|0.00044183
13:20:24|0.00044182
13:20:25|0.00044182
13:20:25|0.00044192
13:20:27|0.00044183
13:20:27|0.00044189
13:20:29|0.00044189
13:20:30|0.00044189
13:20:31|0.00044189
13:20:31|0.00044189
13:20:32|0.00044189
13:20:33|0.00044189
13:20:34|0.00044189
13:20:36|0.00044189
13:20:36|0.00044189
13:20:37|0.00044189
13:20:38|0.00044189
13:20:40|0.00044183
13:20:41|0.00044183
13:20:42|0.00044188
13:20:42|0.00044188
13:20:44|0.00044188
13:20:45|0.00044188
13:20:46|0.00044188
13:20:47|0.00044188
13:20:48|0.00044189
13:20:49|0.00044189
13:20:50|0.00044189
13:20:50|0.00044189
13:20:52|0.00044189
13:20:52|0.00044189
13:20:54|0.00044189
13:20:55|0.00044189
13:20:56|0.00044189
13:20:57|0.00044189
13:20:58|0.00044189
13:20:59|0.00044189
13:21:00|0.00044189
13:21:00|0.00044189
13:21:02|0.00044189
13:21:02|0.00044189
13:21:03|0.00044189
13:21:05|0.00044189
13:21:06|0.00044189
13:21:07|0.00044189
13:21:08|0.00044189
13:21:09|0.00044189
13:21:10|0.00044189
13:21:12|0.00044189
13:21:14|0.00044189
13:21:15|0.00044189
13:21:16|0.000442
13:21:17|0.00044192
13:21:17|0.000442
13:21:18|0.000442
13:21:20|0.00044203
13:21:21|0.00044203
13:21:22|0.00044229
13:21:23|0.00044229
13:21:23|0.00044229
13:21:25|0.0004421
13:21:26|0.0004421
13:21:26|0.0004421
13:21:28|0.0004421
13:21:28|0.0004421
13:21:30|0.0004421
13:21:31|0.00044247
13:21:31|0.00044229
13:21:33|0.00044229
13:21:33|0.00044237
13:21:34|0.00044222
13:21:35|0.00044222
13:21:36|0.00044222
13:21:37|0.00044222
13:21:38|0.00044222
13:21:39|0.00044257
13:21:41|0.00044257
13:21:41|0.00044256
13:21:43|0.00044236
13:21:44|0.00044257
13:21:44|0.00044257
13:21:45|0.00044257
13:21:46|0.0004426
13:21:47|0.0004426
13:21:48|0.0004424
13:21:50|0.0004424
13:21:51|0.0004424
13:21:51|0.0004424
13:21:52|0.00044222
13:21:53|0.00044222
13:21:55|0.00044222
13:21:55|0.0004426
13:21:56|0.0004426
13:21:57|0.0004424
13:21:59|0.0004424
13:21:59|0.0004426
13:22:00|0.0004426
13:22:01|0.0004426
13:22:02|0.0004426
13:22:03|0.0004426
13:22:04|0.0004426
13:22:07|0.0004426
13:22:09|0.0004426
13:22:09|0.00044264
13:22:10|0.00044265
13:22:11|0.00044265
13:22:12|0.0004426
13:22:13|0.00044265
13:22:15|0.00044265
13:22:15|0.00044265
13:22:16|0.00044265
13:22:18|0.00044265
13:22:18|0.00044265
13:22:19|0.00044265
13:22:20|0.00044265
13:22:21|0.00044265
13:22:22|0.0004426
13:22:23|0.0004426
13:22:24|0.0004426
13:22:25|0.0004426
13:22:26|0.0004426
13:22:27|0.00044265
13:22:28|0.00044265
13:22:29|0.00044265
13:22:30|0.00044264
13:22:31|0.00044264
13:22:32|0.00044264
13:22:33|0.00044264
13:22:34|0.00044264
13:22:35|0.00044264
13:22:36|0.00044263
13:22:37|0.00044263
13:22:38|0.00044263
13:22:39|0.00044263
13:22:40|0.0004426
13:22:41|0.00044257
13:22:42|0.00044257
13:22:43|0.00044257
13:22:44|0.00044254
13:22:46|0.00044254
13:22:46|0.00044217
13:22:47|0.0004425
13:22:48|0.0004425
13:22:50|0.0004425
13:22:51|0.00044262
13:22:51|0.0004425
13:22:52|0.0004425
13:22:54|0.0004425
13:22:54|0.0004425
13:22:55|0.0004425
13:22:57|0.0004425
13:22:57|0.0004425
13:22:58|0.0004425
13:22:59|0.00044251
13:23:00|0.00044251
13:23:01|0.0004425
13:23:03|0.0004425
13:23:03|0.0004425
13:23:04|0.00044243
13:23:05|0.00044243
13:23:08|0.00044218
13:23:10|0.00044235
13:23:11|0.00044235
13:23:13|0.00044223
13:23:14|0.00044223
13:23:16|0.00044223
13:23:17|0.00044223
13:23:18|0.00044223
13:23:19|0.00044241
13:23:19|0.0004425
13:23:21|0.0004425
13:23:21|0.0004425
13:23:23|0.0004425
13:23:24|0.0004425
13:23:25|0.0004425
13:23:25|0.0004425
13:23:27|0.0004425
13:23:28|0.0004426
13:23:29|0.00044248
13:23:30|0.00044248
13:23:31|0.00044248
13:23:32|0.00044248
13:23:33|0.00044248
13:23:34|0.00044248
13:23:35|0.00044248
13:23:36|0.00044248
13:23:37|0.00044251
13:23:38|0.00044251
13:23:39|0.00044251
13:23:40|0.00044251
13:23:41|0.0004425
13:23:41|0.00044251
13:23:42|0.00044253
13:23:44|0.00044254
13:23:45|0.00044254
13:23:46|0.00044254
13:23:47|0.00044254
13:23:47|0.00044254
13:23:48|0.00044254
13:23:50|0.00044254
13:23:51|0.00044254
13:23:52|0.00044254
13:23:53|0.00044252
13:23:54|0.00044252
13:23:55|0.00044252
13:23:56|0.00044255
13:23:57|0.00044255
13:23:58|0.00044258
13:23:59|0.00044258
13:24:00|0.00044259
13:24:01|0.00044259
13:24:02|0.0004426
13:24:03|0.00044255
13:24:04|0.00044255
13:24:05|0.00044259
13:24:06|0.00044259
13:24:07|0.0004426
13:24:09|0.00044259
13:24:10|0.00044259
13:24:12|0.0004425
13:24:14|0.00044259
13:24:14|0.00044259
13:24:16|0.00044259
13:24:17|0.00044259
13:24:17|0.00044259
13:24:18|0.00044259
13:24:19|0.0004426
13:24:20|0.0004426
13:24:22|0.0004426
13:24:23|0.00044265
13:24:23|0.00044265
13:24:25|0.00044265
13:24:25|0.00044265
13:24:26|0.00044265
13:24:28|0.00044265
13:24:29|0.00044265
13:24:30|0.00044265
13:24:31|0.00044265
13:24:32|0.00044265
13:24:33|0.00044265
13:24:35|0.00044265
13:24:36|0.00044265
13:24:38|0.00044265
13:24:38|0.00044259
13:24:39|0.00044259
13:24:40|0.00044259
13:24:41|0.00044259
13:24:42|0.00044258
13:24:43|0.00044258
13:24:44|0.00044259
13:24:45|0.00044265
13:24:47|0.00044265
13:24:47|0.00044265
13:24:48|0.00044265
13:24:49|0.00044265
13:24:50|0.00044265
13:24:51|0.00044262
13:24:52|0.00044262
13:24:53|0.00044262
13:24:54|0.0004427
13:24:55|0.00044287
13:24:56|0.00044287
13:24:57|0.00044287
13:24:58|0.00044287
13:24:59|0.00044271
13:25:00|0.00044271
13:25:01|0.00044271
13:25:02|0.00044271
13:25:03|0.00044285
13:25:04|0.00044285
13:25:06|0.00044286
13:25:07|0.00044297
13:25:07|0.00044297
13:25:09|0.00044297
13:25:11|0.00044298
13:25:11|0.00044298
13:25:12|0.000443
13:25:13|0.000443
13:25:14|0.000443
13:25:15|0.000443
13:25:16|0.000443
13:25:17|0.000443
13:25:19|0.000443
13:25:20|0.00044308
13:25:20|0.00044308
13:25:21|0.00044307
13:25:22|0.00044307
13:25:23|0.00044307
13:25:24|0.00044307
13:25:26|0.00044307
13:25:26|0.00044307
13:25:28|0.00044307
13:25:28|0.00044308
13:25:30|0.00044308
13:25:31|0.00044308
13:25:31|0.00044291
13:25:32|0.00044291
13:25:34|0.00044291
13:25:34|0.00044304
13:25:36|0.00044304
13:25:37|0.00044317
13:25:37|0.00044317
13:25:38|0.00044317
13:25:39|0.00044317
13:25:40|0.00044317
13:25:41|0.00044317
13:25:43|0.00044317
13:25:44|0.00044315
13:25:44|0.00044309
13:25:46|0.0004432
13:25:46|0.0004432
13:25:48|0.0004432
13:25:49|0.00044317
13:25:50|0.00044317
13:25:51|0.00044317
13:25:52|0.00044317
13:25:53|0.00044317
13:25:54|0.00044317
13:25:55|0.00044308
13:25:56|0.00044308
13:25:57|0.00044308
13:25:58|0.00044308
13:25:58|0.00044308
13:26:00|0.00044308
13:26:01|0.00044308
13:26:02|0.00044308
13:26:03|0.00044308
13:26:03|0.00044287
13:26:04|0.00044287
13:26:06|0.00044287
13:26:07|0.00044287
13:26:08|0.00044308
13:26:09|0.00044308
13:26:11|0.00044311
13:26:13|0.00044311
13:26:14|0.00044311
13:26:15|0.00044311
13:26:16|0.00044311
13:26:17|0.00044294
13:26:18|0.00044294
13:26:19|0.00044294
13:26:20|0.00044311
13:26:21|0.00044316
13:26:23|0.00044317
13:26:23|0.00044314
13:26:24|0.00044316
13:26:25|0.00044316
13:26:27|0.00044317
13:26:27|0.00044317
13:26:28|0.00044317
13:26:30|0.00044319
13:26:31|0.00044314
13:26:32|0.00044314
13:26:33|0.00044314
13:26:33|0.00044314
13:26:34|0.00044314
13:26:35|0.00044339
13:26:36|0.00044347
13:26:37|0.00044347
13:26:39|0.00044347
13:26:39|0.00044347
13:26:40|0.00044347
13:26:41|0.00044347
13:26:42|0.00044347
13:26:43|0.00044331
13:26:45|0.00044331
13:26:45|0.00044323
13:26:46|0.00044323
13:26:47|0.00044323
13:26:48|0.00044323
13:26:49|0.00044323
13:26:51|0.00044333
13:26:52|0.00044333
13:26:53|0.00044333
13:26:53|0.00044333
13:26:55|0.00044333
13:26:56|0.00044333
13:26:56|0.00044328
13:26:57|0.00044328
13:26:59|0.00044328
13:26:59|0.00044328
13:27:00|0.00044328
13:27:02|0.00044328
13:27:03|0.0004432
13:27:03|0.00044321
13:27:04|0.00044321
13:27:05|0.00044326
13:27:06|0.00044326
13:27:07|0.00044322
13:27:08|0.00044319
13:27:09|0.00044317
13:27:12|0.00044324
13:27:12|0.00044323
13:27:13|0.00044323
13:27:15|0.00044323
13:27:16|0.00044316
13:27:18|0.00044314
13:27:20|0.00044313
13:27:20|0.00044313
13:27:21|0.00044313
13:27:23|0.00044252
13:27:23|0.00044252
13:27:24|0.00044313
13:27:25|0.00044313
13:27:26|0.00044328
13:27:27|0.00044328
13:27:29|0.00044328
13:27:30|0.00044328
13:27:30|0.00044326
13:27:32|0.00044333
13:27:33|0.00044333
13:27:33|0.00044333
13:27:35|0.00044333
13:27:36|0.00044339
13:27:36|0.00044334
13:27:37|0.00044334
13:27:38|0.00044343
13:27:39|0.00044343
13:27:40|0.00044335
13:27:41|0.00044335
13:27:43|0.00044335
13:27:44|0.00044335
13:27:44|0.00044335
13:27:46|0.00044333
13:27:47|0.00044333
13:27:47|0.00044333
13:27:50|0.00044333
13:27:50|0.0004434
13:27:51|0.0004434
13:27:52|0.0004434
13:27:53|0.00044344
13:27:54|0.00044344
13:27:55|0.00044335
13:27:56|0.00044335
13:27:57|0.00044335
13:27:58|0.00044335
13:27:59|0.00044335
13:28:00|0.00044335
13:28:01|0.00044335
13:28:02|0.00044335
13:28:03|0.00044335
13:28:04|0.00044335
13:28:05|0.00044345
13:28:06|0.00044345
13:28:07|0.00044345
13:28:08|0.00044345
13:28:09|0.00044345
13:28:10|0.00044341
13:28:12|0.00044341
13:28:14|0.00044341
13:28:16|0.00044348
13:28:18|0.00044339
13:28:19|0.00044339
13:28:21|0.00044339
13:28:22|0.00044339
13:28:23|0.00044339
13:28:24|0.00044339
13:28:25|0.00044313
13:28:26|0.00044313
13:28:27|0.00044313
13:28:29|0.00044322
13:28:29|0.00044322
13:28:31|0.00044322
13:28:31|0.00044322
13:28:33|0.00044313
13:28:33|0.00044313
13:28:35|0.00044313
13:28:36|0.00044313
13:28:38|0.00044313
13:28:38|0.00044313
13:28:39|0.00044306
13:28:40|0.00044305
13:28:41|0.00044305
13:28:42|0.00044305
13:28:43|0.00044305
13:28:45|0.00044305
13:28:45|0.00044305
13:28:46|0.00044301
13:28:47|0.00044301
13:28:48|0.00044301
13:28:49|0.00044301
13:28:50|0.00044301
13:28:51|0.000443
13:28:52|0.00044283
13:28:53|0.00044267
13:28:54|0.00044265
13:28:55|0.00044265
13:28:56|0.00044267
13:28:57|0.00044267
13:28:58|0.00044267
13:28:59|0.00044267
13:29:00|0.00044267
13:29:01|0.00044267
13:29:02|0.00044267
13:29:03|0.00044267
13:29:04|0.00044219
13:29:05|0.00044219
13:29:06|0.00044219
13:29:07|0.00044219
13:29:08|0.00044219
13:29:09|0.00044219
13:29:10|0.00044219
13:29:11|0.00044219
13:29:13|0.00044219
13:29:14|0.00044219
13:29:15|0.00044219
13:29:17|0.00044219
13:29:18|0.00044215
13:29:19|0.00044215
13:29:20|0.00044254
13:29:21|0.00044254
13:29:22|0.00044254
13:29:23|0.00044254
13:29:24|0.00044254
13:29:25|0.00044254
13:29:26|0.00044261
13:29:27|0.00044267
13:29:29|0.00044267
13:29:30|0.00044261
13:29:31|0.00044261
13:29:32|0.00044254
13:29:33|0.00044267
13:29:34|0.00044267
13:29:35|0.00044256
13:29:36|0.00044267
13:29:37|0.00044261
13:29:38|0.00044261
13:29:39|0.00044261
13:29:40|0.00044261
13:29:41|0.00044256
13:29:42|0.00044256
13:29:43|0.00044256
13:29:44|0.00044256
13:29:45|0.00044256
13:29:46|0.00044256
13:29:47|0.00044256
13:29:48|0.00044256
13:29:49|0.00044256
13:29:50|0.00044256
13:29:51|0.00044256
13:29:52|0.00044256
13:29:53|0.00044261
13:29:54|0.00044261
13:29:55|0.00044268
13:29:56|0.00044268
13:29:57|0.00044271
13:29:58|0.00044275
13:29:59|0.00044275
13:30:00|0.00044267
13:30:01|0.00044267
13:30:02|0.00044267
13:30:03|0.00044267
13:30:04|0.00044267
13:30:05|0.00044267
13:30:06|0.00044267
13:30:07|0.00044261
13:30:08|0.00044261
13:30:09|0.00044261
13:30:10|0.00044261
13:30:11|0.00044261
13:30:12|0.00044261
13:30:13|0.00044268
13:30:15|0.00044269
13:30:16|0.00044269
13:30:17|0.00044269
13:30:18|0.00044269
13:30:19|0.00044269
13:30:19|0.00044269
13:30:21|0.00044269
13:30:22|0.00044269
13:30:23|0.00044269
13:30:24|0.00044269
13:30:25|0.00044269
13:30:26|0.00044269
13:30:27|0.00044269
13:30:28|0.00044269
13:30:29|0.00044269
13:30:30|0.00044269
13:30:31|0.0004428
13:30:32|0.0004428
13:30:33|0.00044271
13:30:34|0.00044271
13:30:35|0.00044271
13:30:36|0.00044271
13:30:37|0.0004428
13:30:38|0.0004428
13:30:39|0.0004428
13:30:40|0.0004428
13:30:41|0.00044269
13:30:42|0.00044269
13:30:43|0.00044269
13:30:44|0.00044269
13:30:45|0.00044269
13:30:46|0.00044281
13:30:47|0.00044281
13:30:49|0.00044306
13:30:50|0.00044306
13:30:50|0.00044306
13:30:52|0.00044306
13:30:52|0.00044302
13:30:54|0.00044303
13:30:55|0.00044303
13:30:55|0.00044303
13:30:57|0.00044303
13:30:58|0.00044303
13:30:58|0.00044303
13:31:00|0.00044303
13:31:01|0.00044303
13:31:02|0.000443
13:31:03|0.000443
13:31:04|0.00044301
13:31:05|0.00044301
13:31:05|0.00044301
13:31:07|0.00044301
13:31:07|0.00044303
13:31:08|0.00044306
13:31:11|0.00044301
13:31:12|0.00044301
13:31:13|0.00044301
13:31:14|0.00044301
13:31:16|0.00044301
13:31:18|0.00044301
13:31:19|0.00044301
13:31:20|0.00044301
13:31:21|0.00044301
13:31:22|0.00044301
13:31:23|0.00044301
13:31:24|0.00044301
13:31:26|0.00044306
13:31:28|0.00044306
13:31:28|0.00044306
13:31:29|0.00044306
13:31:30|0.00044312
13:31:32|0.00044312
13:31:33|0.00044312
13:31:34|0.00044301
13:31:35|0.00044308
13:31:36|0.00044308
13:31:37|0.00044308
13:31:38|0.00044306
13:31:39|0.00044306
13:31:40|0.00044312
13:31:41|0.00044312
13:31:42|0.00044312
13:31:43|0.00044312
13:31:44|0.00044313
13:31:45|0.00044313
13:31:46|0.00044312
13:31:47|0.00044312
13:31:48|0.00044312
13:31:49|0.00044328
13:31:50|0.00044328
13:31:51|0.00044328
13:31:52|0.00044329
13:31:53|0.00044329
13:31:54|0.00044329
13:31:55|0.00044329
13:31:56|0.00044329
13:31:57|0.00044329
13:31:58|0.00044329
13:31:59|0.00044329
13:32:00|0.00044329
13:32:01|0.00044329
13:32:02|0.00044329
13:32:03|0.00044329
13:32:04|0.00044329
13:32:05|0.00044329
13:32:06|0.00044329
13:32:07|0.00044339
13:32:08|0.00044326
13:32:09|0.00044326
13:32:10|0.00044338
13:32:11|0.00044338
13:32:12|0.0004435
13:32:13|0.0004435
13:32:14|0.0004435
13:32:16|0.0004435
13:32:18|0.0004433
13:32:20|0.0004433
13:32:21|0.0004433
13:32:23|0.00044341
13:32:23|0.00044341
13:32:25|0.00044341
13:32:26|0.00044341
13:32:27|0.00044341
13:32:27|0.00044349
13:32:30|0.00044341
13:32:30|0.00044341
13:32:32|0.00044341
13:32:32|0.00044341
13:32:33|0.00044339
13:32:34|0.00044353
13:32:36|0.0004435
13:32:36|0.0004435
13:32:37|0.00044355
13:32:39|0.00044355
13:32:40|0.00044355
13:32:41|0.00044355
13:32:41|0.00044355
13:32:43|0.00044355
13:32:44|0.00044355
13:32:45|0.0004435
13:32:46|0.00044351
13:32:47|0.00044351
13:32:48|0.00044351
13:32:49|0.00044351
13:32:50|0.00044355
13:32:51|0.0004435
13:32:52|0.0004435
13:32:53|0.0004435
13:32:54|0.0004435
13:32:55|0.0004435
13:32:56|0.0004435
13:32:57|0.00044351
13:32:58|0.00044351
13:32:58|0.00044351
13:33:00|0.0004435
13:33:01|0.0004435
13:33:01|0.0004435
13:33:03|0.0004436
13:33:04|0.0004436
13:33:05|0.0004436
13:33:06|0.0004436
13:33:07|0.0004436
13:33:08|0.0004436
13:33:09|0.0004436
13:33:10|0.0004436
13:33:11|0.0004436
13:33:12|0.0004436
13:33:13|0.0004436
13:33:14|0.0004436
13:33:14|0.0004436
13:33:15|0.00044358
13:33:18|0.00044358
13:33:19|0.00044358
13:33:21|0.00044358
13:33:22|0.00044358
13:33:24|0.00044355
13:33:25|0.00044355
13:33:26|0.00044351
13:33:28|0.00044354
13:33:29|0.00044354
13:33:30|0.00044352
13:33:31|0.00044352
13:33:33|0.00044352
13:33:34|0.00044352
13:33:35|0.00044352
13:33:36|0.00044352
13:33:37|0.00044352
13:33:39|0.00044352
13:33:40|0.00044347
13:33:41|0.00044347
13:33:42|0.00044347
13:33:44|0.00044354
13:33:44|0.00044354
13:33:45|0.00044344
13:33:46|0.00044344
13:33:47|0.00044344
13:33:48|0.00044354
13:33:49|0.00044354
13:33:51|0.00044354
13:33:51|0.00044354
13:33:52|0.00044354
13:33:53|0.00044354
13:33:54|0.00044354
13:33:55|0.00044354
13:33:56|0.00044347
13:33:58|0.0004435
13:33:59|0.0004435
13:34:00|0.00044353
13:34:01|0.00044353
13:34:02|0.00044353
13:34:03|0.00044353
13:34:04|0.00044353
13:34:05|0.00044353
13:34:06|0.00044353
13:34:07|0.00044353
13:34:08|0.00044353
13:34:10|0.00044348
13:34:11|0.00044344
13:34:12|0.00044347
13:34:13|0.00044347
13:34:14|0.00044347
13:34:15|0.00044345
13:34:16|0.00044347
13:34:16|0.00044347
13:34:19|0.00044347
13:34:21|0.00044347
13:34:21|0.00044347
13:34:23|0.00044347
13:34:23|0.00044347
13:34:24|0.00044347
13:34:26|0.00044347
13:34:26|0.00044304
13:34:28|0.00044304
13:34:30|0.00044344
13:34:30|0.0004432
13:34:31|0.0004432
13:34:32|0.0004432
13:34:33|0.0004432
13:34:34|0.00044331
13:34:35|0.00044331
13:34:36|0.00044335
13:34:37|0.00044335
13:34:38|0.00044335
13:34:39|0.00044335
13:34:40|0.00044335
13:34:41|0.00044335
13:34:42|0.00044335
13:34:43|0.00044335
13:34:44|0.0004432
13:34:45|0.0004432
13:34:46|0.0004432
13:34:47|0.00044335
13:34:48|0.00044335
13:34:49|0.00044335
13:34:52|0.00044339
13:34:52|0.00044339
13:34:53|0.00044347
13:34:54|0.00044334
13:34:55|0.00044348
13:34:56|0.00044348
13:34:57|0.00044348
13:34:58|0.00044348
13:34:59|0.00044334
13:35:00|0.00044334
13:35:01|0.000443
13:35:02|0.00044327
13:35:03|0.00044322
13:35:05|0.00044308
13:35:05|0.00044308
13:35:06|0.00044308
13:35:07|0.00044308
13:35:08|0.00044308
13:35:09|0.00044319
13:35:10|0.00044319
13:35:11|0.00044308
13:35:12|0.00044308
13:35:13|0.00044308
13:35:14|0.00044308
13:35:16|0.00044308
13:35:17|0.00044308
13:35:18|0.00044308
13:35:20|0.00044308
13:35:21|0.00044308
13:35:22|0.00044312
13:35:23|0.00044308
13:35:24|0.00044304
13:35:25|0.00044315
13:35:26|0.00044315
13:35:27|0.00044315
13:35:28|0.00044315
13:35:29|0.00044315
13:35:30|0.00044315
13:35:31|0.00044308
13:35:32|0.00044308
13:35:33|0.00044308
13:35:34|0.00044308
13:35:35|0.00044308
13:35:36|0.0004432
13:35:37|0.0004432
13:35:38|0.00044309
13:35:39|0.00044308
13:35:40|0.00044308
13:35:41|0.00044308
13:35:41|0.00044308
13:35:43|0.0004432
13:35:44|0.0004432
13:35:44|0.00044308
13:35:46|0.00044308
13:35:47|0.00044308
13:35:48|0.00044307
13:35:49|0.00044308
13:35:50|0.00044308
13:35:51|0.00044308
13:35:52|0.00044308
13:35:53|0.00044308
13:35:54|0.000443
13:35:55|0.000443
13:35:56|0.000443
13:35:57|0.00044292
13:35:58|0.00044292
13:35:59|0.00044292
13:36:00|0.00044292
13:36:01|0.00044292
13:36:02|0.00044292
13:36:03|0.00044292
13:36:04|0.00044287
13:36:05|0.00044288
13:36:06|0.00044288
13:36:07|0.00044292
13:36:08|0.00044292
13:36:09|0.00044292
13:36:10|0.00044288
13:36:11|0.00044288
13:36:12|0.00044288
13:36:13|0.00044292
13:36:14|0.00044292
13:36:15|0.00044292
13:36:16|0.00044308
13:36:17|0.00044318
13:36:18|0.00044318
13:36:19|0.00044318
13:36:20|0.00044323
13:36:21|0.00044323
13:36:23|0.00044323
13:36:24|0.00044323
13:36:26|0.00044325
13:36:28|0.00044325
13:36:29|0.00044325
13:36:30|0.00044334
13:36:31|0.0004433
13:36:32|0.0004433
13:36:33|0.0004433
13:36:34|0.00044338
13:36:34|0.00044339
13:36:36|0.00044338
13:36:36|0.00044338
13:36:38|0.00044338
13:36:39|0.00044347
13:36:40|0.00044347
13:36:40|0.00044347
13:36:42|0.00044347
13:36:43|0.00044347
13:36:44|0.00044347
13:36:45|0.00044347
13:36:45|0.00044347
13:36:47|0.00044347
13:36:48|0.00044347
13:36:50|0.00044347
13:36:50|0.00044347
13:36:52|0.00044347
13:36:53|0.00044348
13:36:53|0.00044348
13:36:54|0.00044348
13:36:55|0.00044347
13:36:57|0.00044347
13:36:57|0.00044347
13:36:58|0.00044346
13:36:59|0.00044346
13:37:01|0.00044346
13:37:01|0.00044347
13:37:02|0.00044347
13:37:04|0.00044346
13:37:05|0.00044346
13:37:06|0.00044348
13:37:07|0.00044347
13:37:08|0.00044347
13:37:09|0.00044355
13:37:10|0.00044355
13:37:11|0.00044352
13:37:12|0.00044352
13:37:13|0.00044353
13:37:14|0.00044353
13:37:15|0.00044353
13:37:16|0.00044353
13:37:17|0.00044353
13:37:18|0.00044353
13:37:19|0.00044353
13:37:20|0.00044353
13:37:22|0.00044353
13:37:24|0.00044353
13:37:25|0.00044353
13:37:26|0.00044353
13:37:27|0.00044353
13:37:28|0.00044379
13:37:29|0.00044379
13:37:30|0.00044379
13:37:32|0.00044379
13:37:32|0.00044379
13:37:33|0.00044379
13:37:34|0.00044379
13:37:36|0.00044379
13:37:37|0.00044366
13:37:38|0.00044366
13:37:39|0.00044366
13:37:40|0.00044366
13:37:41|0.00044355
13:37:42|0.00044365
13:37:43|0.00044353
13:37:44|0.000443
13:37:45|0.00044352
13:37:46|0.00044353
13:37:47|0.00044366
13:37:48|0.00044366
13:37:49|0.00044366
13:37:50|0.00044366
13:37:51|0.00044366
13:37:52|0.00044366
13:37:53|0.00044366
13:37:54|0.00044366
13:37:56|0.00044366
13:37:57|0.00044366
13:37:57|0.00044364
13:37:59|0.00044364
13:38:00|0.00044364
13:38:01|0.00044355
13:38:02|0.00044364
13:38:02|0.00044364
13:38:04|0.00044364
13:38:05|0.00044364
13:38:06|0.00044364
13:38:06|0.00044355
13:38:08|0.00044355
13:38:09|0.00044355
13:38:09|0.00044355
13:38:11|0.00044355
13:38:11|0.00044365
13:38:13|0.00044365
13:38:14|0.00044381
13:38:15|0.00044385
13:38:16|0.00044367
13:38:17|0.00044386
13:38:18|0.00044367
13:38:19|0.00044367
13:38:20|0.00044367
13:38:21|0.00044367
13:38:22|0.00044367
13:38:23|0.00044367
13:38:24|0.00044367
13:38:25|0.00044365
13:38:26|0.00044365
13:38:27|0.00044365
13:38:28|0.00044365
13:38:29|0.00044382
13:38:30|0.00044365
13:38:31|0.00044368
13:38:32|0.00044368
13:38:33|0.00044368
13:38:35|0.00044355
13:38:35|0.00044367
13:38:37|0.00044367
13:38:38|0.00044367
13:38:39|0.0004437
13:38:40|0.00044374
13:38:40|0.00044384
13:38:42|0.00044384
13:38:43|0.00044371
13:38:44|0.00044371
13:38:45|0.00044373
13:38:46|0.00044373
13:38:47|0.00044373
13:38:48|0.0004438
13:38:49|0.0004438
13:38:50|0.0004438
13:38:51|0.0004438
13:38:52|0.00044379
13:38:53|0.00044379
13:38:54|0.0004438
13:38:55|0.0004438
13:38:56|0.0004438
13:38:57|0.0004438
13:38:58|0.0004438
13:38:59|0.0004438
13:39:01|0.00044384
13:39:02|0.0004438
13:39:03|0.0004438
13:39:03|0.0004438
13:39:04|0.00044386
13:39:06|0.000444
13:39:06|0.000444
13:39:07|0.00044401
13:39:08|0.00044401
13:39:09|0.00044401
13:39:10|0.00044401
13:39:12|0.00044401
13:39:12|0.00044401
13:39:14|0.00044401
13:39:14|0.00044401
13:39:16|0.000444
13:39:16|0.00044386
13:39:17|0.00044386
13:39:18|0.00044386
13:39:19|0.00044386
13:39:20|0.00044386
13:39:23|0.00044386
13:39:24|0.00044386
13:39:25|0.00044386
13:39:25|0.00044401
13:39:28|0.00044401
13:39:29|0.00044401
13:39:30|0.00044401
13:39:32|0.00044401
13:39:33|0.0004438
13:39:34|0.00044378
13:39:35|0.00044378
13:39:36|0.00044378
13:39:37|0.00044378
13:39:38|0.00044378
13:39:39|0.00044386
13:39:40|0.00044396
13:39:41|0.00044386
13:39:43|0.00044386
13:39:44|0.00044386
13:39:45|0.00044382
13:39:46|0.00044384
13:39:47|0.00044384
13:39:47|0.00044384
13:39:49|0.00044384
13:39:50|0.00044389
13:39:50|0.00044404
13:39:51|0.00044407
13:39:54|0.00044391
13:39:55|0.00044391
13:39:55|0.00044394
13:39:56|0.00044395
13:39:57|0.00044395
13:39:59|0.00044395
13:39:59|0.00044442
13:40:01|0.00044413
13:40:02|0.00044413
13:40:03|0.00044413
13:40:03|0.00044413
13:40:05|0.00044413
13:40:06|0.00044413
13:40:07|0.00044413
13:40:08|0.00044413
13:40:09|0.00044413
13:40:09|0.00044403
13:40:10|0.00044442
13:40:11|0.00044442
13:40:13|0.00044442
13:40:14|0.00044442
13:40:15|0.00044424
13:40:15|0.00044424
13:40:17|0.00044444
13:40:18|0.0004445
13:40:18|0.0004445
13:40:20|0.0004445
13:40:21|0.0004446
13:40:22|0.0004446
13:40:22|0.0004446
13:40:25|0.00044409
13:40:27|0.0004445
13:40:27|0.00044403
13:40:28|0.00044422
13:40:29|0.00044422
13:40:30|0.00044422
13:40:32|0.00044413
13:40:32|0.00044405
13:40:33|0.00044424
13:40:35|0.00044424
13:40:35|0.00044449
13:40:36|0.00044422
13:40:37|0.00044426
13:40:38|0.00044426
13:40:39|0.00044403
13:40:40|0.00044407
13:40:41|0.00044407
13:40:42|0.00044407
13:40:43|0.00044407
13:40:44|0.00044407
13:40:45|0.00044407
13:40:47|0.00044407
13:40:48|0.00044407
13:40:48|0.00044407
13:40:49|0.00044406
13:40:50|0.00044409
13:40:51|0.00044409
13:40:52|0.00044409
13:40:53|0.00044407
13:40:54|0.00044407
13:40:55|0.0004442
13:40:56|0.00044412
13:40:57|0.0004442
13:40:58|0.00044407
13:40:59|0.00044413
13:41:00|0.00044413
13:41:01|0.00044413
13:41:02|0.00044413
13:41:03|0.00044406
13:41:05|0.00044406
13:41:05|0.00044406
13:41:06|0.00044411
13:41:07|0.00044407
13:41:08|0.00044407
13:41:10|0.00044407
13:41:10|0.00044407
13:41:11|0.00044407
13:41:13|0.00044407
13:41:14|0.0004442
13:41:14|0.0004442
13:41:16|0.0004442
13:41:16|0.00044422
13:41:17|0.00044422
13:41:18|0.00044424
13:41:19|0.00044424
13:41:21|0.00044424
13:41:21|0.00044426
13:41:23|0.00044426
13:41:25|0.00044426
13:41:26|0.00044436
13:41:27|0.00044437
13:41:28|0.00044437
13:41:29|0.00044442
13:41:30|0.00044447
13:41:31|0.00044447
13:41:33|0.00044448
13:41:34|0.00044445
13:41:35|0.00044445
13:41:36|0.00044445
13:41:37|0.00044449
13:41:38|0.00044449
13:41:38|0.00044456
13:41:40|0.00044457
13:41:41|0.00044459
13:41:42|0.00044459
13:41:43|0.00044457
13:41:44|0.00044457
13:41:45|0.0004446
13:41:46|0.0004446
13:41:47|0.0004446
13:41:48|0.00044472
13:41:49|0.00044464
13:41:49|0.00044464
13:41:51|0.00044464
13:41:52|0.00044464
13:41:53|0.00044464
13:41:54|0.00044464
13:41:55|0.00044464
13:41:56|0.00044475
13:41:57|0.00044465
13:41:57|0.00044465
13:41:59|0.00044465
13:42:00|0.00044483
13:42:01|0.00044483
13:42:01|0.00044483
13:42:03|0.00044483
13:42:04|0.0004449
13:42:05|0.00044491
13:42:06|0.00044491
13:42:07|0.00044491
13:42:09|0.00044495
13:42:09|0.00044486
13:42:10|0.0004449
13:42:11|0.00044494
13:42:13|0.00044494
13:42:13|0.00044484
13:42:14|0.00044494
13:42:16|0.00044494
13:42:17|0.00044494
13:42:18|0.00044492
13:42:19|0.00044488
13:42:20|0.00044486
13:42:21|0.0004449
13:42:21|0.00044478
13:42:22|0.000445
13:42:23|0.000445
13:42:25|0.00044492
13:42:27|0.00044475
13:42:28|0.00044475
13:42:29|0.00044499
13:42:30|0.00044475
13:42:32|0.00044475
13:42:33|0.00044499
13:42:33|0.00044499
13:42:34|0.000445
13:42:35|0.000445
13:42:37|0.000445
13:42:37|0.000445
13:42:38|0.000445
13:42:39|0.000445
13:42:40|0.00044495
13:42:41|0.00044498
13:42:42|0.00044498
13:42:44|0.00044498
13:42:44|0.00044498
13:42:45|0.00044498
13:42:46|0.00044498
13:42:47|0.00044498
13:42:48|0.00044498
13:42:49|0.00044495
13:42:50|0.0004449
13:42:51|0.0004449
13:42:52|0.0004449
13:42:53|0.00044498
13:42:54|0.00044486
13:42:55|0.00044499
13:42:57|0.000445
13:42:57|0.000445
13:42:58|0.000445
13:42:59|0.000445
13:43:00|0.000445
13:43:01|0.000445
13:43:02|0.00044498
13:43:03|0.00044498
13:43:04|0.00044499
13:43:05|0.00044499
13:43:06|0.00044499
13:43:07|0.00044499
13:43:08|0.00044499
13:43:09|0.000445
13:43:10|0.00044499
13:43:11|0.00044499
13:43:12|0.000445
13:43:13|0.000445
13:43:14|0.000445
13:43:15|0.000445
13:43:16|0.000445
13:43:17|0.000445
13:43:18|0.00044499
13:43:19|0.00044499
13:43:21|0.00044499
13:43:21|0.00044499
13:43:23|0.00044498
13:43:23|0.00044498
13:43:24|0.00044498
13:43:25|0.00044499
13:43:28|0.00044498
13:43:29|0.000445
13:43:31|0.00044495
13:43:32|0.00044477
13:43:34|0.00044485
13:43:35|0.00044485
13:43:36|0.00044495
13:43:36|0.000445
13:43:37|0.000445
13:43:39|0.000445
13:43:39|0.000445
13:43:41|0.000445
13:43:42|0.000445
13:43:43|0.000445
13:43:43|0.000445
13:43:45|0.000445
13:43:46|0.000445
13:43:47|0.000445
13:43:48|0.00044499
13:43:49|0.000445
13:43:50|0.00044499
13:43:51|0.00044499
13:43:52|0.00044499
13:43:54|0.00044499
13:43:54|0.00044499
13:43:57|0.00044499
13:43:57|0.00044499
13:43:58|0.00044499
13:43:59|0.00044498
13:44:00|0.00044499
13:44:01|0.0004445
13:44:02|0.0004445
13:44:03|0.00044499
13:44:04|0.000445
13:44:05|0.000445
13:44:06|0.000445
13:44:07|0.000445
13:44:08|0.000445
13:44:09|0.000445
13:44:11|0.00044499
13:44:12|0.00044499
13:44:13|0.00044455
13:44:14|0.00044455
13:44:15|0.0004445
13:44:16|0.0004445
13:44:17|0.0004445
13:44:18|0.0004445
13:44:19|0.0004445
13:44:20|0.0004445
13:44:21|0.0004445
13:44:22|0.0004445
13:44:23|0.0004445
13:44:24|0.0004445
13:44:25|0.00044467
13:44:26|0.0004445
13:44:27|0.0004445
13:44:29|0.0004445
13:44:30|0.00044462
13:44:30|0.00044462
13:44:32|0.00044406
13:44:33|0.00044406
13:44:34|0.00044406
13:44:35|0.00044435
13:44:36|0.00044435
13:44:37|0.00044434
13:44:38|0.00044434
13:44:39|0.00044435
13:44:40|0.00044435
13:44:40|0.00044435
13:44:42|0.00044435
13:44:43|0.00044449
13:44:44|0.00044449
13:44:45|0.00044449
13:44:46|0.00044449
13:44:48|0.00044449
13:44:48|0.00044462
13:44:49|0.00044466
13:44:51|0.000445
13:44:51|0.00044407
13:44:52|0.00044448
13:44:54|0.00044407
13:44:55|0.00044475
13:44:56|0.00044459
13:44:56|0.00044488
13:44:57|0.00044488
13:44:58|0.00044488
13:44:59|0.00044435
13:45:01|0.0004449
13:45:02|0.00044459
13:45:03|0.00044491
13:45:03|0.00044437
13:45:05|0.0004449
13:45:05|0.00044435
13:45:07|0.00044436
13:45:07|0.00044485
13:45:09|0.00044485
13:45:10|0.00044485
13:45:11|0.00044485
13:45:12|0.00044437
13:45:12|0.00044437
13:45:13|0.00044437
13:45:14|0.00044437
13:45:16|0.00044437
13:45:17|0.00044437
13:45:18|0.00044437
13:45:19|0.00044437
13:45:20|0.00044437
13:45:21|0.00044418
13:45:21|0.00044418
13:45:23|0.00044437
13:45:23|0.00044436
13:45:25|0.00044437
13:45:25|0.00044437
13:45:27|0.00044395
13:45:28|0.00044395
13:45:29|0.00044395
13:45:30|0.00044395
13:45:31|0.00044395
13:45:31|0.00044417
13:45:33|0.00044417
13:45:34|0.00044417
13:45:35|0.00044413
13:45:37|0.00044413
13:45:38|0.00044413
13:45:38|0.00044413
13:45:39|0.00044395
13:45:40|0.00044395
13:45:41|0.00044417
13:45:43|0.00044395
13:45:43|0.00044395
13:45:44|0.00044395
13:45:45|0.00044395
13:45:46|0.00044395
13:45:48|0.00044392
13:45:48|0.00044392
13:45:49|0.00044409
13:45:51|0.00044409
13:45:52|0.00044409
13:45:53|0.00044413
13:45:54|0.0004441
13:45:55|0.00044419
13:45:56|0.00044419
13:45:57|0.00044419
13:45:58|0.0004442
13:45:59|0.0004442
13:46:01|0.00044411
13:46:02|0.00044436
13:46:03|0.00044436
13:46:04|0.00044436
13:46:05|0.00044436
13:46:06|0.00044399
13:46:07|0.00044399
13:46:08|0.00044409
13:46:09|0.00044409
13:46:10|0.00044409
13:46:11|0.00044409
13:46:12|0.00044409
13:46:13|0.00044418
13:46:14|0.00044418
13:46:15|0.00044418
13:46:16|0.00044418
13:46:17|0.00044418
13:46:19|0.00044418
13:46:20|0.00044418
13:46:20|0.00044418
13:46:22|0.000444
13:46:23|0.000444
13:46:23|0.000444
13:46:25|0.000444
13:46:26|0.000444
13:46:27|0.00044405
13:46:28|0.00044406
13:46:28|0.00044414
13:46:31|0.00044424
13:46:32|0.0004445
13:46:34|0.00044448
13:46:35|0.0004444
13:46:36|0.0004444
13:46:38|0.00044447
13:46:39|0.00044447
13:46:39|0.00044444
13:46:41|0.00044444
13:46:43|0.00044457
13:46:44|0.00044457
13:46:45|0.00044437
13:46:46|0.0004442
13:46:47|0.00044437
13:46:48|0.00044437
13:46:49|0.00044437
13:46:50|0.00044437
13:46:51|0.00044429
13:46:52|0.000444
13:46:53|0.000444
13:46:54|0.00044416
13:46:55|0.00044416
13:46:56|0.00044416
13:46:57|0.00044416
13:46:58|0.000444
13:46:59|0.00044402
13:47:00|0.00044399
13:47:01|0.00044399
13:47:02|0.00044399
13:47:03|0.00044399
13:47:04|0.00044399
13:47:05|0.00044399
13:47:06|0.00044386
13:47:07|0.00044386
13:47:08|0.00044391
13:47:09|0.00044391
13:47:10|0.00044391
13:47:11|0.00044391
13:47:12|0.00044391
13:47:13|0.00044395
13:47:14|0.00044415
13:47:15|0.00044394
13:47:16|0.00044398
13:47:17|0.00044398
13:47:18|0.00044407
13:47:19|0.00044408
13:47:20|0.00044391
13:47:21|0.00044415
13:47:23|0.00044416
13:47:24|0.00044437
13:47:25|0.00044418
13:47:26|0.00044444
13:47:27|0.00044437
13:47:28|0.00044437
13:47:29|0.0004444
13:47:30|0.0004444
13:47:32|0.0004444
13:47:33|0.0004444
13:47:34|0.00044441
13:47:35|0.00044441
13:47:36|0.0004444
13:47:37|0.00044444
13:47:38|0.00044444
13:47:39|0.00044444
13:47:40|0.00044444
13:47:41|0.0004445
13:47:42|0.00044458
13:47:44|0.00044451
13:47:44|0.00044451
13:47:45|0.0004444
13:47:46|0.0004444
13:47:47|0.0004444
13:47:48|0.0004444
13:47:49|0.0004444
13:47:50|0.0004444
13:47:51|0.00044439
13:47:52|0.0004444
13:47:54|0.00044441
13:47:54|0.00044441
13:47:55|0.00044441
13:47:56|0.00044448
13:47:57|0.00044449
13:47:58|0.00044449
13:47:59|0.00044449
13:48:00|0.00044441
13:48:01|0.0004444
13:48:03|0.00044448
13:48:04|0.00044451
13:48:05|0.00044448
13:48:06|0.00044448
13:48:07|0.00044453
13:48:08|0.00044453
13:48:09|0.00044453
13:48:10|0.00044453
13:48:11|0.00044452
13:48:12|0.00044452
13:48:13|0.00044451
13:48:14|0.00044451
13:48:15|0.00044451
13:48:16|0.00044451
13:48:17|0.00044451
13:48:18|0.00044451
13:48:19|0.00044449
13:48:20|0.00044449
13:48:21|0.00044449
13:48:22|0.0004444
13:48:23|0.00044449
13:48:24|0.00044449
13:48:25|0.0004445
13:48:26|0.00044452
13:48:27|0.00044452
13:48:28|0.00044452
13:48:29|0.00044452
13:48:30|0.00044456
13:48:31|0.00044456
13:48:33|0.00044452
13:48:34|0.00044464
13:48:35|0.0004447
13:48:36|0.00044452
13:48:38|0.00044456
13:48:39|0.00044456
13:48:40|0.00044456
13:48:41|0.0004447
13:48:42|0.0004447
13:48:43|0.00044453
13:48:45|0.00044456
13:48:45|0.0004447
13:48:47|0.00044457
13:48:48|0.00044457
13:48:49|0.00044457
13:48:50|0.0004447
13:48:51|0.0004447
13:48:52|0.0004447
13:48:53|0.0004447
13:48:54|0.0004447
13:48:55|0.0004447
13:48:56|0.0004447
13:48:57|0.00044468
13:48:58|0.00044468
13:48:59|0.00044468
13:49:00|0.00044468
13:49:02|0.00044468
13:49:03|0.0004446
13:49:04|0.0004446
13:49:05|0.00044468
13:49:06|0.00044468
13:49:06|0.00044468
13:49:08|0.00044468
13:49:09|0.00044468
13:49:10|0.00044461
13:49:10|0.00044461
13:49:12|0.00044461
13:49:13|0.00044461
13:49:13|0.00044461
13:49:14|0.00044468
13:49:15|0.00044468
13:49:17|0.00044468
13:49:18|0.00044468
13:49:18|0.00044468
13:49:19|0.00044469
13:49:21|0.0004446
13:49:22|0.00044462
13:49:23|0.00044461
13:49:23|0.00044461
13:49:25|0.00044496
13:49:26|0.00044496
13:49:27|0.000445
13:49:28|0.000445
13:49:28|0.00044484
13:49:29|0.00044484
13:49:31|0.000445
13:49:32|0.000445
13:49:34|0.000445
13:49:35|0.000445
13:49:36|0.000445
13:49:37|0.000445
13:49:38|0.000445
13:49:39|0.000445
13:49:39|0.000445
13:49:41|0.000445
13:49:42|0.000445
13:49:43|0.000445
13:49:45|0.000445
13:49:45|0.000445
13:49:46|0.000445
13:49:47|0.000445
13:49:48|0.00044491
13:49:49|0.00044491
13:49:50|0.00044499
13:49:51|0.000445
13:49:52|0.00044499
13:49:53|0.0004449
13:49:55|0.00044492
13:49:56|0.00044485
13:49:57|0.00044485
13:49:58|0.00044468
13:49:59|0.00044468
13:50:00|0.00044468
13:50:01|0.00044472
13:50:02|0.00044472
13:50:03|0.00044471
13:50:04|0.00044471
13:50:05|0.00044467
13:50:06|0.00044467
13:50:07|0.00044467
13:50:08|0.0004446
13:50:09|0.0004446
13:50:10|0.0004446
13:50:11|0.0004446
13:50:12|0.00044459
13:50:13|0.00044453
13:50:14|0.00044453
13:50:15|0.0004446
13:50:16|0.00044467
13:50:17|0.0004446
13:50:18|0.00044467
13:50:19|0.00044467
13:50:20|0.00044467
13:50:21|0.00044467
13:50:22|0.00044461
13:50:23|0.00044461
13:50:24|0.00044462
13:50:25|0.00044462
13:50:26|0.00044462
13:50:27|0.00044462
13:50:28|0.00044467
13:50:29|0.00044467
13:50:30|0.00044467
13:50:31|0.00044467
13:50:32|0.00044467
13:50:33|0.00044467
13:50:34|0.00044467
13:50:36|0.00044467
13:50:38|0.00044468
13:50:38|0.00044468
13:50:39|0.00044468
13:50:42|0.00044467
13:50:42|0.00044468
13:50:43|0.00044468
13:50:45|0.00044479
13:50:45|0.00044469
13:50:46|0.00044468
13:50:47|0.00044468
13:50:48|0.00044468
13:50:49|0.00044468
13:50:51|0.00044468
13:50:52|0.00044467
13:50:53|0.00044461
13:50:54|0.00044461
13:50:55|0.00044461
13:50:56|0.00044461
13:50:57|0.00044461
13:50:58|0.00044466
13:50:59|0.00044466
13:51:00|0.00044455
13:51:01|0.0004444
13:51:02|0.0004444
13:51:03|0.0004439
13:51:04|0.0004439
13:51:05|0.0004439
13:51:06|0.00044404
13:51:08|0.00044366
13:51:08|0.00044366
13:51:09|0.00044378
13:51:10|0.00044378
13:51:11|0.00044397
13:51:12|0.00044397
13:51:13|0.00044382
13:51:14|0.0004438
13:51:15|0.000444
13:51:16|0.000444
13:51:17|0.00044366
13:51:18|0.00044397
13:51:19|0.00044397
13:51:20|0.00044397
13:51:21|0.00044397
13:51:22|0.00044377
13:51:23|0.00044377
13:51:24|0.00044377
13:51:25|0.00044355
13:51:26|0.00044355
13:51:27|0.00044367
13:51:28|0.00044367
13:51:29|0.00044366
13:51:30|0.00044377
13:51:31|0.00044377
13:51:32|0.00044382
13:51:33|0.00044378
13:51:35|0.00044378
13:51:37|0.00044379
13:51:39|0.00044376
13:51:40|0.00044377
13:51:41|0.00044377
13:51:42|0.00044378
13:51:43|0.00044378
13:51:44|0.00044375
13:51:45|0.00044356
13:51:45|0.00044356
13:51:46|0.00044374
13:51:49|0.00044374
13:51:49|0.00044374
13:51:50|0.00044374
13:51:51|0.00044374
13:51:52|0.00044374
13:51:53|0.00044373
13:51:54|0.00044373
13:51:55|0.00044373
13:51:56|0.00044373
13:51:57|0.00044373
13:51:58|0.00044373
13:51:59|0.00044368
13:52:00|0.00044368
13:52:02|0.00044368
13:52:02|0.00044368
13:52:03|0.00044363
13:52:04|0.00044363
13:52:05|0.00044363
13:52:06|0.00044363
13:52:07|0.00044363
13:52:08|0.00044363
13:52:09|0.00044363
13:52:10|0.00044363
13:52:11|0.00044363
13:52:12|0.00044363
13:52:13|0.00044363
13:52:14|0.00044363
13:52:15|0.00044363
13:52:16|0.00044363
13:52:17|0.00044363
13:52:18|0.0004436
13:52:20|0.0004436
13:52:21|0.0004436
13:52:22|0.0004436
13:52:23|0.0004436
13:52:24|0.00044356
13:52:25|0.00044363
13:52:26|0.00044363
13:52:27|0.00044356
13:52:28|0.00044355
13:52:29|0.00044355
13:52:30|0.0004436
13:52:31|0.00044363
13:52:32|0.00044363
13:52:33|0.00044364
13:52:34|0.00044363
13:52:35|0.00044363
13:52:37|0.00044362
13:52:39|0.00044363
13:52:41|0.00044363
13:52:41|0.00044363
13:52:43|0.00044363
13:52:44|0.00044362
13:52:45|0.0004435
13:52:45|0.0004435
13:52:47|0.00044361
13:52:48|0.0004435
13:52:49|0.0004435
13:52:49|0.000443
13:52:51|0.00044269
13:52:51|0.00044303
13:52:52|0.00044331
13:52:54|0.00044337
13:52:55|0.00044329
13:52:56|0.00044347
13:52:57|0.00044347
13:52:57|0.00044347
13:52:58|0.00044344
13:53:00|0.00044344
13:53:00|0.00044344
13:53:01|0.00044344
13:53:04|0.00044347
13:53:04|0.00044347
13:53:05|0.00044347
13:53:06|0.00044346
13:53:07|0.00044346
13:53:08|0.00044344
13:53:09|0.00044343
13:53:11|0.00044343
13:53:12|0.00044344
13:53:13|0.00044347
13:53:14|0.00044347
13:53:15|0.00044368
13:53:16|0.00044397
13:53:17|0.00044397
13:53:18|0.00044397
13:53:19|0.00044397
13:53:20|0.00044385
13:53:21|0.00044385
13:53:22|0.00044385
13:53:23|0.00044385
13:53:24|0.00044391
13:53:25|0.00044393
13:53:26|0.00044439
13:53:27|0.00044467
13:53:28|0.00044436
13:53:29|0.00044437
13:53:30|0.00044437
13:53:31|0.00044437
13:53:32|0.00044437
13:53:33|0.00044421
13:53:34|0.00044445
13:53:35|0.00044437
13:53:36|0.00044437
13:53:38|0.00044447
13:53:39|0.00044447
13:53:40|0.00044437
13:53:41|0.00044437
13:53:42|0.00044437
13:53:44|0.0004448
13:53:44|0.00044463
13:53:46|0.00044463
13:53:47|0.00044463
13:53:48|0.0004444
13:53:49|0.00044438
13:53:51|0.00044438
13:53:51|0.00044438
13:53:52|0.00044438
13:53:53|0.00044438
13:53:55|0.00044438
13:53:56|0.00044438
13:53:56|0.00044438
13:53:57|0.00044438
13:53:58|0.00044438
13:53:59|0.00044438
13:54:00|0.00044438
13:54:02|0.00044438
13:54:02|0.00044438
13:54:04|0.00044438
13:54:04|0.00044416
13:54:06|0.0004441
13:54:07|0.00044405
13:54:08|0.00044405
13:54:09|0.00044367
13:54:10|0.00044367
13:54:11|0.00044367
13:54:12|0.00044363
13:54:13|0.0004434
13:54:14|0.0004434
13:54:15|0.0004434
13:54:16|0.0004434
13:54:17|0.0004432
13:54:19|0.00044376
13:54:19|0.00044366
13:54:20|0.00044367
13:54:21|0.00044367
13:54:22|0.00044367
13:54:23|0.00044367
13:54:24|0.00044368
13:54:25|0.00044368
13:54:26|0.00044378
13:54:27|0.00044378
13:54:28|0.00044423
13:54:29|0.00044437
13:54:30|0.00044436
13:54:32|0.00044426
13:54:32|0.00044426
13:54:33|0.00044437
13:54:34|0.00044437
13:54:36|0.00044437
13:54:36|0.0004445
13:54:37|0.00044462
13:54:39|0.00044457
13:54:41|0.00044456
13:54:42|0.00044439
13:54:43|0.00044439
13:54:44|0.00044458
13:54:46|0.00044458
13:54:47|0.00044458
13:54:47|0.00044458
13:54:49|0.00044456
13:54:50|0.00044441
13:54:51|0.00044441
13:54:52|0.00044441
13:54:53|0.00044454
13:54:54|0.00044454
13:54:55|0.00044454
13:54:56|0.0004444
13:54:57|0.0004444
13:54:58|0.0004445
13:54:59|0.0004445
13:55:00|0.00044454
13:55:01|0.00044437
13:55:02|0.00044445
13:55:03|0.00044445
13:55:04|0.0004439
13:55:05|0.0004439
13:55:06|0.00044386
13:55:07|0.00044386
13:55:08|0.00044388
13:55:10|0.00044363
13:55:10|0.00044363
13:55:12|0.00044363
13:55:13|0.00044426
13:55:14|0.00044403
13:55:15|0.00044441
13:55:16|0.00044441
13:55:17|0.00044441
13:55:18|0.00044441
13:55:19|0.00044402
13:55:20|0.00044409
13:55:21|0.00044409
13:55:22|0.00044409
13:55:23|0.00044409
13:55:24|0.00044409
13:55:25|0.00044409
13:55:26|0.00044427
13:55:27|0.00044415
13:55:29|0.00044422
13:55:29|0.00044441
13:55:30|0.00044441
13:55:31|0.0004444
13:55:33|0.00044427
13:55:34|0.00044427
13:55:35|0.0004442
13:55:36|0.0004442
13:55:37|0.0004442
13:55:38|0.0004442
13:55:40|0.0004442
13:55:40|0.00044425
13:55:43|0.0004442
13:55:45|0.00044425
13:55:45|0.00044425
13:55:47|0.00044425
13:55:49|0.00044425
13:55:50|0.0004442
13:55:50|0.00044425
13:55:51|0.0004442
13:55:52|0.00044409
13:55:53|0.00044407
13:55:54|0.00044407
13:55:55|0.00044403
13:55:56|0.00044403
13:55:59|0.000444
13:55:59|0.000444
13:56:00|0.000444
13:56:02|0.000444
13:56:02|0.00044366
13:56:03|0.00044399
13:56:04|0.00044399
13:56:05|0.00044399
13:56:06|0.00044399
13:56:07|0.00044399
13:56:08|0.00044399
13:56:09|0.00044399
13:56:10|0.00044399
13:56:11|0.00044366
13:56:13|0.00044366
13:56:13|0.00044366
13:56:14|0.00044399
13:56:15|0.00044399
13:56:16|0.00044399
13:56:17|0.000444
13:56:18|0.00044401
13:56:19|0.00044401
13:56:20|0.00044361
13:56:21|0.00044399
13:56:22|0.00044399
13:56:23|0.00044401
13:56:24|0.00044401
13:56:26|0.00044401
13:56:27|0.00044401
13:56:28|0.00044399
13:56:29|0.00044399
13:56:30|0.00044399
13:56:31|0.00044399
13:56:32|0.00044399
13:56:33|0.00044399
13:56:34|0.00044399
13:56:35|0.00044399
13:56:36|0.0004441
13:56:37|0.00044401
13:56:38|0.0004441
13:56:39|0.00044414
13:56:41|0.00044414
13:56:43|0.00044404
13:56:43|0.00044405
13:56:44|0.00044405
13:56:46|0.00044405
13:56:48|0.00044405
13:56:48|0.00044405
13:56:50|0.00044405
13:56:51|0.00044401
13:56:52|0.00044401
13:56:54|0.00044392
13:56:56|0.00044392
13:56:56|0.00044399
13:56:57|0.00044405
13:56:58|0.00044405
13:57:00|0.00044405
13:57:01|0.00044404
13:57:01|0.00044405
13:57:03|0.00044405
13:57:04|0.00044405
13:57:05|0.00044404
13:57:05|0.00044404
13:57:06|0.00044404
13:57:07|0.00044405
13:57:08|0.00044405
13:57:10|0.00044413
13:57:11|0.00044414
13:57:11|0.00044414
13:57:12|0.00044414
13:57:13|0.00044414
13:57:14|0.00044414
13:57:15|0.00044414
13:57:16|0.00044414
13:57:17|0.00044414
13:57:19|0.00044414
13:57:20|0.00044414
13:57:20|0.00044414
13:57:22|0.00044414
13:57:22|0.00044414
13:57:24|0.00044414
13:57:25|0.00044414
13:57:25|0.00044422
13:57:26|0.00044422
13:57:28|0.00044422
13:57:29|0.00044422
13:57:29|0.00044422
13:57:31|0.00044422
13:57:31|0.00044422
13:57:33|0.00044422
13:57:33|0.00044422
13:57:35|0.00044422
13:57:36|0.00044422
13:57:37|0.00044436
13:57:37|0.00044436
13:57:39|0.00044422
13:57:39|0.00044422
13:57:40|0.00044422
13:57:43|0.00044422
13:57:45|0.00044422
13:57:45|0.00044422
13:57:47|0.00044422
13:57:48|0.00044422
13:57:48|0.00044422
13:57:50|0.00044422
13:57:51|0.00044422
13:57:52|0.00044422
13:57:54|0.00044422
13:57:55|0.00044422
13:57:56|0.00044422
13:57:57|0.00044422
13:57:58|0.00044422
13:57:59|0.00044418
13:57:59|0.00044418
13:58:01|0.00044418
13:58:02|0.00044418
13:58:03|0.00044418
13:58:04|0.00044418
13:58:05|0.00044418
13:58:06|0.00044418
13:58:07|0.00044418
13:58:08|0.00044418
13:58:08|0.00044418
13:58:10|0.00044418
13:58:11|0.00044418
13:58:12|0.00044418
13:58:13|0.00044418
13:58:13|0.00044418
13:58:15|0.00044418
13:58:15|0.00044418
13:58:17|0.00044418
13:58:18|0.00044418
13:58:18|0.00044418
13:58:20|0.00044422
13:58:21|0.00044422
13:58:22|0.00044418
13:58:23|0.00044418
13:58:24|0.00044407
13:58:24|0.00044398
13:58:26|0.00044398
13:58:27|0.00044398
13:58:28|0.00044398
13:58:29|0.00044398
13:58:30|0.0004439
13:58:31|0.0004439
13:58:32|0.00044398
13:58:33|0.00044398
13:58:34|0.00044398
13:58:35|0.00044398
13:58:35|0.00044398
13:58:37|0.00044398
13:58:38|0.00044398
13:58:39|0.00044398
13:58:40|0.00044398
13:58:41|0.00044398
13:58:43|0.00044398
13:58:44|0.00044398
13:58:45|0.00044397
13:58:47|0.00044397
13:58:49|0.00044398
13:58:51|0.00044398
13:58:52|0.00044398
13:58:53|0.00044398
13:58:54|0.00044398
13:58:55|0.00044398
13:58:57|0.00044399
13:58:58|0.00044399
13:58:59|0.00044399
13:59:00|0.00044399
13:59:01|0.00044399
13:59:02|0.00044399
13:59:03|0.00044399
13:59:04|0.0004439
13:59:06|0.00044398
13:59:07|0.00044398
13:59:08|0.00044398
13:59:08|0.00044398
13:59:09|0.00044398
13:59:10|0.00044398
13:59:11|0.00044398
13:59:13|0.00044377
13:59:14|0.00044377
13:59:15|0.00044377
13:59:15|0.00044377
13:59:16|0.00044377
13:59:17|0.00044376
13:59:18|0.0004436
13:59:19|0.0004436
13:59:21|0.0004436
13:59:21|0.00044356
13:59:23|0.00044356
13:59:23|0.0004435
13:59:24|0.00044338
13:59:25|0.00044338
13:59:26|0.00044348
13:59:27|0.0004436
13:59:28|0.0004436
13:59:29|0.0004436
13:59:31|0.0004436
13:59:31|0.0004436
13:59:33|0.0004436
13:59:34|0.00044356
13:59:34|0.00044375
13:59:35|0.00044362
13:59:36|0.00044362
13:59:37|0.00044362
13:59:38|0.00044348
13:59:40|0.00044356
13:59:40|0.00044356
13:59:42|0.00044356
13:59:44|0.00044362
13:59:45|0.00044362
13:59:46|0.00044368
13:59:48|0.00044368
13:59:48|0.00044368
13:59:50|0.00044368
13:59:51|0.00044368
13:59:53|0.00044368
13:59:54|0.00044368
13:59:55|0.00044361
13:59:56|0.00044361
13:59:57|0.00044361
13:59:58|0.00044361
13:59:58|0.00044361
14:00:00|0.00044361
14:00:01|0.00044361
14:00:02|0.00044361
14:00:03|0.00044362
14:00:04|0.00044362
14:00:04|0.00044356
14:00:06|0.00044356
14:00:07|0.00044356
14:00:07|0.00044356
14:00:09|0.00044356
14:00:10|0.00044356
14:00:11|0.00044359
14:00:12|0.0004436
14:00:13|0.0004436
14:00:14|0.00044361
14:00:14|0.00044356
14:00:16|0.00044356
14:00:16|0.00044356
14:00:18|0.00044356
14:00:19|0.00044356
14:00:20|0.00044356
14:00:20|0.00044356
14:00:21|0.00044356
14:00:22|0.00044356
14:00:23|0.00044356
14:00:25|0.00044356
14:00:26|0.00044356
14:00:27|0.0004434
14:00:27|0.0004432
14:00:29|0.000443
14:00:30|0.00044325
14:00:31|0.0004427
14:00:32|0.0004427
14:00:33|0.0004427
14:00:34|0.00044292
14:00:35|0.00044292
14:00:36|0.00044292
14:00:37|0.00044251
14:00:38|0.00044289
14:00:39|0.00044289
14:00:39|0.00044289
14:00:41|0.00044287
14:00:41|0.00044288
14:00:43|0.00044288
14:00:45|0.00044288
14:00:47|0.00044288
14:00:47|0.00044286
14:00:49|0.00044287
14:00:51|0.0004429
14:00:51|0.00044291
14:00:52|0.00044291
14:00:53|0.000443
14:00:55|0.00044312
14:00:55|0.00044312
14:00:56|0.00044312
14:00:57|0.00044312
14:00:58|0.00044322
14:00:59|0.00044322
14:01:00|0.00044322
14:01:01|0.00044349
14:01:02|0.00044375
14:01:03|0.00044377
14:01:04|0.00044325
14:01:05|0.00044328
14:01:07|0.0004437
14:01:08|0.00044368
14:01:09|0.00044368
14:01:10|0.00044368
14:01:11|0.00044368
14:01:12|0.00044368
14:01:13|0.00044325
14:01:14|0.00044325
14:01:15|0.00044325
14:01:16|0.00044326
14:01:17|0.00044326
14:01:18|0.00044344
14:01:19|0.00044345
14:01:20|0.00044317
14:01:21|0.00044334
14:01:22|0.00044342
14:01:23|0.00044339
14:01:24|0.00044339
14:01:26|0.00044339
14:01:27|0.00044345
14:01:28|0.00044345
14:01:29|0.00044345
14:01:30|0.00044345
14:01:30|0.00044292
14:01:31|0.00044345
14:01:33|0.00044345
14:01:34|0.00044339
14:01:34|0.00044339
14:01:36|0.00044339
14:01:37|0.00044339
14:01:38|0.00044339
14:01:39|0.00044339
14:01:39|0.00044339
14:01:41|0.00044329
14:01:42|0.00044317
14:01:43|0.00044317
14:01:44|0.00044339
14:01:46|0.00044321
14:01:48|0.00044291
14:01:48|0.0004431
14:01:51|0.00044309
14:01:52|0.00044317
14:01:53|0.00044321
14:01:54|0.00044321
14:01:55|0.00044331
14:01:57|0.00044309
14:01:58|0.00044291
14:01:59|0.00044283
14:02:00|0.00044283
14:02:01|0.00044287
14:02:02|0.00044287
14:02:03|0.00044287
14:02:04|0.00044287
14:02:05|0.00044275
14:02:06|0.00044287
14:02:07|0.00044275
14:02:08|0.00044275
14:02:09|0.00044287
14:02:10|0.00044287
14:02:11|0.00044277
14:02:12|0.00044276
14:02:13|0.00044285
14:02:14|0.00044287
14:02:15|0.00044281
14:02:16|0.00044281
14:02:17|0.00044281
14:02:18|0.00044275
14:02:19|0.00044281
14:02:20|0.00044281
14:02:21|0.00044281
14:02:22|0.00044281
14:02:23|0.00044281
14:02:24|0.00044309
14:02:25|0.00044309
14:02:26|0.0004433
14:02:27|0.00044302
14:02:28|0.00044302
14:02:29|0.00044305
14:02:30|0.00044305
14:02:31|0.00044305
14:02:33|0.00044308
14:02:34|0.00044308
14:02:35|0.00044307
14:02:36|0.00044307
14:02:37|0.00044307
14:02:38|0.00044307
14:02:39|0.00044307
14:02:40|0.00044307
14:02:41|0.00044307
14:02:42|0.00044307
14:02:43|0.00044309
14:02:44|0.00044309
14:02:45|0.00044309
14:02:47|0.0004431
14:02:48|0.00044329
14:02:50|0.00044325
14:02:51|0.00044325
14:02:53|0.00044309
14:02:53|0.00044309
14:02:54|0.00044309
14:02:56|0.0004432
14:02:56|0.0004432
14:02:57|0.0004432
14:02:58|0.0004431
14:02:59|0.0004431
14:03:01|0.0004431
14:03:02|0.00044311
14:03:04|0.00044334
14:03:04|0.0004432
14:03:05|0.00044307
14:03:06|0.00044307
14:03:07|0.00044307
14:03:08|0.00044307
14:03:09|0.00044307
14:03:10|0.00044307
14:03:11|0.00044307
14:03:12|0.00044307
14:03:13|0.00044307
14:03:14|0.00044307
14:03:15|0.00044309
14:03:16|0.00044307
14:03:18|0.000443
14:03:18|0.00044308
14:03:19|0.00044307
14:03:20|0.00044307
14:03:22|0.00044307
14:03:22|0.00044288
14:03:23|0.00044288
14:03:24|0.00044288
14:03:25|0.00044306
14:03:27|0.00044306
14:03:28|0.00044291
14:03:29|0.00044308
14:03:30|0.0004431
14:03:30|0.0004431
14:03:32|0.0004431
14:03:32|0.00044308
14:03:34|0.00044308
14:03:35|0.00044334
14:03:35|0.00044334
14:03:37|0.00044334
14:03:37|0.00044334
14:03:39|0.00044313
14:03:39|0.00044314
14:03:41|0.00044314
14:03:42|0.00044334
14:03:42|0.00044334
14:03:44|0.00044334
14:03:45|0.00044334
14:03:46|0.00044334
14:03:48|0.00044334
14:03:50|0.00044329
14:03:51|0.00044317
14:03:52|0.00044329
14:03:54|0.00044329
14:03:55|0.00044329
14:03:56|0.00044329
14:03:57|0.00044329
14:03:58|0.00044329
14:03:59|0.00044329
14:04:00|0.00044329
14:04:01|0.00044329
14:04:03|0.00044329
14:04:03|0.00044329
14:04:05|0.00044329
14:04:06|0.00044329
14:04:07|0.00044329
14:04:08|0.00044329
14:04:09|0.00044329
14:04:10|0.00044329
14:04:10|0.00044329
14:04:11|0.00044329
14:04:14|0.00044329
14:04:14|0.00044329
14:04:16|0.00044329
14:04:17|0.00044329
14:04:18|0.00044329
14:04:19|0.00044329
14:04:20|0.00044329
14:04:21|0.00044329
14:04:22|0.00044329
14:04:23|0.00044329
14:04:24|0.00044329
14:04:25|0.00044329
14:04:26|0.00044329
14:04:27|0.00044358
14:04:28|0.0004433
14:04:29|0.0004433
14:04:30|0.0004433
14:04:31|0.0004433
14:04:32|0.0004433
14:04:33|0.0004433
14:04:34|0.00044358
14:04:35|0.00044358
14:04:36|0.00044358
14:04:37|0.00044358
14:04:38|0.00044337
14:04:39|0.00044335
14:04:40|0.00044335
14:04:42|0.0004435
14:04:42|0.0004435
14:04:43|0.0004435
14:04:44|0.0004435
14:04:45|0.0004435
14:04:46|0.0004435
14:04:47|0.0004435
14:04:49|0.00044336
14:04:50|0.00044336
14:04:51|0.00044368
14:04:53|0.00044368
14:04:54|0.00044336
14:04:55|0.00044336
14:04:56|0.00044336
14:04:58|0.00044365
14:04:59|0.00044365
14:05:00|0.00044365
14:05:01|0.00044365
14:05:02|0.00044365
14:05:03|0.00044346
14:05:04|0.00044346
14:05:05|0.00044346
14:05:07|0.00044346
14:05:09|0.0004435
14:05:10|0.0004435
14:05:11|0.0004435
14:05:11|0.0004435
14:05:13|0.0004435
14:05:14|0.0004435
14:05:14|0.0004435
14:05:15|0.0004435
14:05:17|0.0004435
14:05:18|0.0004435
14:05:19|0.0004435
14:05:20|0.0004435
14:05:21|0.0004435
14:05:23|0.0004435
14:05:23|0.00044351
14:05:24|0.00044351
14:05:26|0.00044351
14:05:26|0.00044351
14:05:27|0.00044351
14:05:28|0.00044351
14:05:29|0.0004436
14:05:30|0.0004436
14:05:31|0.00044353
14:05:32|0.00044354
14:05:34|0.00044369
14:05:35|0.00044369
14:05:35|0.00044357
14:05:37|0.00044357
14:05:37|0.00044357
14:05:38|0.00044357
14:05:39|0.00044357
14:05:40|0.00044357
14:05:41|0.00044357
14:05:42|0.00044357
14:05:44|0.00044357
14:05:44|0.00044357
14:05:46|0.00044357
14:05:46|0.00044351
14:05:48|0.00044351
14:05:50|0.00044351
14:05:50|0.00044351
14:05:52|0.00044357
14:05:53|0.00044355
14:05:54|0.00044355
14:05:55|0.00044355
14:05:56|0.00044355
14:05:57|0.00044355
14:05:58|0.00044355
14:05:59|0.00044355
14:06:01|0.00044354
14:06:02|0.00044354
14:06:03|0.00044354
14:06:04|0.00044354
14:06:05|0.00044354
14:06:06|0.00044354
14:06:07|0.00044357
14:06:08|0.0004436
14:06:09|0.00044357
14:06:10|0.00044357
14:06:11|0.0004435
14:06:12|0.0004435
14:06:13|0.0004435
14:06:14|0.0004435
14:06:15|0.0004435
14:06:16|0.00044354
14:06:17|0.00044354
14:06:18|0.00044354
14:06:19|0.00044354
14:06:20|0.00044354
14:06:21|0.00044354
14:06:22|0.00044354
14:06:23|0.00044354
14:06:24|0.00044354
14:06:25|0.00044354
14:06:26|0.00044354
14:06:27|0.00044354
14:06:28|0.00044354
14:06:29|0.00044354
14:06:30|0.00044354
14:06:32|0.00044351
14:06:33|0.00044354
14:06:33|0.00044354
14:06:35|0.00044354
14:06:35|0.00044354
14:06:36|0.00044354
14:06:38|0.00044354
14:06:39|0.00044354
14:06:40|0.00044354
14:06:41|0.00044354
14:06:42|0.0004435
14:06:42|0.0004435
14:06:44|0.0004435
14:06:45|0.0004435
14:06:45|0.0004435
14:06:47|0.0004435
14:06:48|0.0004435
14:06:48|0.0004435
14:06:51|0.0004433
14:06:53|0.0004433
14:06:53|0.0004433
14:06:54|0.0004433
14:06:56|0.0004433
14:06:57|0.0004433
14:06:58|0.0004433
14:06:59|0.0004435
14:07:00|0.0004435
14:07:01|0.00044354
14:07:03|0.00044354
14:07:04|0.00044354
14:07:05|0.00044352
14:07:06|0.00044353
14:07:07|0.00044353
14:07:09|0.00044353
14:07:10|0.00044353
14:07:11|0.00044355
14:07:12|0.00044355
14:07:12|0.00044355
14:07:13|0.00044355
14:07:15|0.00044355
14:07:16|0.00044355
14:07:17|0.00044355
14:07:18|0.0004436
14:07:19|0.00044357
14:07:20|0.00044357
14:07:21|0.00044357
14:07:22|0.00044357
14:07:23|0.00044357
14:07:24|0.00044357
14:07:25|0.00044357
14:07:26|0.00044357
14:07:26|0.00044357
14:07:28|0.00044354
14:07:29|0.00044354
14:07:30|0.00044353
14:07:31|0.00044353
14:07:32|0.00044365
14:07:33|0.00044346
14:07:33|0.00044346
14:07:35|0.00044346
14:07:37|0.00044346
14:07:37|0.00044346
14:07:38|0.00044355
14:07:39|0.00044355
14:07:40|0.00044355
14:07:41|0.00044354
14:07:42|0.00044354
14:07:43|0.00044355
14:07:44|0.00044355
14:07:45|0.00044355
14:07:46|0.00044355
14:07:47|0.00044355
14:07:48|0.00044355
14:07:49|0.00044355
14:07:52|0.00044357
14:07:52|0.00044357
14:07:53|0.00044357
14:07:55|0.00044357
14:07:57|0.00044356
14:07:58|0.00044356
14:07:59|0.00044356
14:08:00|0.00044355
14:08:01|0.00044355
14:08:02|0.00044357
14:08:03|0.00044358
14:08:04|0.00044358
14:08:05|0.00044358
14:08:06|0.00044376
14:08:07|0.00044376
14:08:08|0.00044376
14:08:09|0.00044376
14:08:10|0.00044376
14:08:11|0.00044361
14:08:12|0.00044361
14:08:13|0.00044361
14:08:14|0.00044379
14:08:15|0.00044379
14:08:16|0.0004438
14:08:17|0.00044366
14:08:18|0.00044366
14:08:20|0.00044366
14:08:21|0.00044366
14:08:22|0.00044366
14:08:23|0.00044366
14:08:24|0.00044366
14:08:25|0.00044381
14:08:26|0.00044381
14:08:27|0.00044381
14:08:28|0.00044381
14:08:29|0.00044381
14:08:30|0.00044381
14:08:31|0.00044381
14:08:31|0.00044381
14:08:32|0.00044381
14:08:34|0.00044381
14:08:35|0.00044381
14:08:36|0.00044381
14:08:37|0.00044381
14:08:38|0.00044381
14:08:39|0.00044361
14:08:40|0.00044361
14:08:41|0.00044361
14:08:42|0.00044361
14:08:42|0.00044361
14:08:44|0.00044361
14:08:44|0.00044381
14:08:46|0.00044381
14:08:47|0.00044381
14:08:47|0.00044381
14:08:49|0.00044381
14:08:50|0.00044381
14:08:51|0.00044381
14:08:53|0.00044389
14:08:54|0.00044361
14:08:55|0.00044381
14:08:56|0.00044375
14:08:58|0.00044375
14:09:00|0.00044375
14:09:00|0.00044375
14:09:03|0.00044369
14:09:04|0.00044369
14:09:05|0.00044375
14:09:06|0.00044375
14:09:07|0.00044375
14:09:09|0.00044375
14:09:10|0.00044375
14:09:11|0.00044375
14:09:12|0.00044375
14:09:13|0.00044375
14:09:14|0.00044375
14:09:16|0.00044357
14:09:17|0.00044357
14:09:19|0.00044358
14:09:19|0.00044358
14:09:20|0.00044358
14:09:21|0.00044358
14:09:22|0.00044358
14:09:23|0.00044358
14:09:24|0.00044358
14:09:25|0.00044358
14:09:26|0.00044358
14:09:27|0.00044358
14:09:28|0.00044353
14:09:29|0.00044353
14:09:30|0.00044356
14:09:31|0.00044356
14:09:32|0.00044356
14:09:33|0.00044356
14:09:34|0.00044354
14:09:35|0.00044354
14:09:36|0.00044353
14:09:37|0.00044353
14:09:39|0.00044353
14:09:39|0.00044353
14:09:40|0.00044353
14:09:41|0.00044353
14:09:42|0.00044353
14:09:44|0.0004435
14:09:44|0.00044353
14:09:45|0.00044353
14:09:46|0.00044353
14:09:47|0.00044353
14:09:48|0.00044353
14:09:49|0.00044353
14:09:51|0.00044351
14:09:51|0.00044351
14:09:54|0.00044351
14:09:56|0.00044351
14:09:57|0.00044351
14:09:58|0.00044351
14:09:59|0.00044351
14:10:01|0.00044353
14:10:02|0.00044353
14:10:03|0.00044353
14:10:05|0.00044356
14:10:07|0.00044353
14:10:08|0.00044353
14:10:08|0.00044351
14:10:11|0.00044351
14:10:12|0.00044351
14:10:12|0.00044351
14:10:15|0.00044351
14:10:15|0.00044351
14:10:16|0.00044351
14:10:18|0.00044351
14:10:19|0.00044351
14:10:19|0.00044351
14:10:20|0.00044351
14:10:22|0.00044351
14:10:22|0.00044351
14:10:23|0.00044351
14:10:24|0.00044351
14:10:25|0.00044351
14:10:26|0.00044351
14:10:27|0.00044351
14:10:28|0.00044351
14:10:29|0.00044351
14:10:30|0.00044351
14:10:31|0.00044351
14:10:32|0.00044351
14:10:33|0.00044351
14:10:34|0.00044351
14:10:35|0.00044351
14:10:36|0.00044351
14:10:37|0.00044351
14:10:38|0.00044351
14:10:39|0.00044351
14:10:40|0.00044351
14:10:41|0.00044351
14:10:42|0.00044351
14:10:43|0.00044352
14:10:44|0.00044352
14:10:45|0.00044351
14:10:47|0.00044351
14:10:47|0.00044351
14:10:48|0.00044349
14:10:49|0.00044349
14:10:50|0.00044349
14:10:51|0.00044349
14:10:52|0.00044349
14:10:54|0.00044349
14:10:55|0.00044349
14:10:57|0.00044349
14:10:59|0.00044348
14:11:00|0.00044348
14:11:01|0.00044336
14:11:02|0.00044336
14:11:03|0.00044336
14:11:04|0.00044336
14:11:05|0.00044336
14:11:07|0.00044336
14:11:08|0.00044336
14:11:09|0.00044336
14:11:10|0.00044336
14:11:11|0.00044336
14:11:12|0.00044336
14:11:13|0.00044336
14:11:14|0.00044336
14:11:14|0.00044336
14:11:16|0.00044336
14:11:17|0.00044336
14:11:18|0.00044336
14:11:19|0.00044336
14:11:20|0.00044336
14:11:21|0.00044336
14:11:22|0.00044336
14:11:23|0.00044336
14:11:24|0.0004433
14:11:25|0.00044332
14:11:26|0.00044332
14:11:27|0.00044332
14:11:28|0.00044332
14:11:29|0.00044332
14:11:30|0.00044329
14:11:32|0.00044329
14:11:32|0.00044329
14:11:33|0.00044325
14:11:34|0.00044325
14:11:35|0.00044325
14:11:37|0.00044325
14:11:38|0.00044325
14:11:39|0.00044326
14:11:39|0.00044325
14:11:40|0.00044325
14:11:41|0.00044325
14:11:42|0.00044307
14:11:43|0.00044307
14:11:45|0.00044307
14:11:45|0.00044307
14:11:46|0.00044307
14:11:47|0.00044307
14:11:48|0.00044288
14:11:49|0.00044288
14:11:50|0.00044288
14:11:51|0.000443
14:11:52|0.000443
14:11:53|0.000443
14:11:54|0.000443
14:11:57|0.000443
14:11:58|0.00044257
14:11:59|0.00044257
14:12:00|0.00044302
14:12:02|0.00044297
14:12:02|0.00044297
14:12:03|0.00044297
14:12:05|0.00044297
14:12:06|0.000443
14:12:07|0.000443
14:12:07|0.000443
14:12:09|0.000443
14:12:10|0.00044256
14:12:12|0.00044256
14:12:13|0.00044256
14:12:13|0.00044256
14:12:14|0.00044256
14:12:16|0.00044307
14:12:17|0.000443
14:12:17|0.000443
14:12:19|0.000443
14:12:20|0.00044315
14:12:21|0.00044326
14:12:21|0.00044326
14:12:23|0.0004433
14:12:24|0.0004433
14:12:25|0.0004433
14:12:26|0.0004433
14:12:28|0.0004433
14:12:29|0.00044336
14:12:29|0.00044336
14:12:31|0.00044336
14:12:31|0.00044301
14:12:32|0.00044301
14:12:33|0.0004433
14:12:34|0.0004433
14:12:35|0.0004433
14:12:36|0.00044334
14:12:37|0.0004433
14:12:38|0.0004433
14:12:39|0.0004433
14:12:40|0.0004433
14:12:41|0.0004433
14:12:44|0.0004433
14:12:44|0.0004433
14:12:45|0.00044302
14:12:46|0.00044302
14:12:47|0.00044316
14:12:48|0.00044337
14:12:49|0.00044346
14:12:50|0.00044331
14:12:51|0.0004433
14:12:52|0.00044347
14:12:53|0.0004433
14:12:54|0.00044351
14:12:56|0.00044351
14:12:58|0.00044351
14:12:59|0.00044351
14:13:00|0.00044351
14:13:01|0.00044351
14:13:02|0.00044331
14:13:03|0.00044331
14:13:04|0.00044351
14:13:05|0.00044351
14:13:06|0.00044351
14:13:07|0.00044351
14:13:08|0.00044375
14:13:09|0.00044358
14:13:10|0.00044357
14:13:12|0.00044364
14:13:14|0.00044338
14:13:14|0.00044338
14:13:15|0.00044338
14:13:16|0.00044351
14:13:18|0.00044365
14:13:19|0.00044367
14:13:20|0.00044367
14:13:21|0.00044367
14:13:22|0.0004436
14:13:23|0.00044356
14:13:24|0.00044356
14:13:25|0.00044351
14:13:26|0.00044351
14:13:27|0.00044351
14:13:28|0.00044351
14:13:29|0.00044357
14:13:30|0.00044357
14:13:31|0.00044358
14:13:32|0.00044357
14:13:33|0.00044357
14:13:34|0.00044357
14:13:35|0.00044357
14:13:36|0.00044357
14:13:37|0.00044357
14:13:38|0.00044357
14:13:39|0.00044357
14:13:40|0.00044357
14:13:41|0.00044357
14:13:42|0.00044357
14:13:43|0.00044357
14:13:44|0.00044357
14:13:45|0.00044356
14:13:46|0.00044356
14:13:47|0.00044357
14:13:48|0.00044356
14:13:49|0.0004435
14:13:50|0.0004435
14:13:51|0.0004435
14:13:52|0.0004435
14:13:53|0.000443
14:13:54|0.000443
14:13:55|0.000443
14:13:56|0.00044302
14:13:58|0.00044302
14:13:59|0.00044302
14:14:01|0.00044286
14:14:02|0.00044279
14:14:04|0.00044288
14:14:05|0.00044288
14:14:06|0.00044288
14:14:07|0.0004426
14:14:08|0.0004426
14:14:09|0.00044257
14:14:10|0.00044258
14:14:11|0.00044258
14:14:12|0.00044258
14:14:13|0.00044245
14:14:14|0.00044208
14:14:15|0.00044208
14:14:16|0.000442
14:14:17|0.000442
14:14:18|0.000442
14:14:19|0.000442
14:14:20|0.00044189
14:14:21|0.0004419
14:14:22|0.00044182
14:14:23|0.00044178
14:14:24|0.00044178
14:14:25|0.00044165
14:14:26|0.00044158
14:14:26|0.00044158
14:14:28|0.00044157
14:14:29|0.0004415
14:14:29|0.0004415
14:14:31|0.0004415
14:14:31|0.0004415
14:14:33|0.0004415
14:14:34|0.00044165
14:14:35|0.00044165
14:14:36|0.00044178
14:14:37|0.00044178
14:14:38|0.00044178
14:14:39|0.00044151
14:14:40|0.00044151
14:14:40|0.00044151
14:14:42|0.00044151
14:14:43|0.00044151
14:14:44|0.00044151
14:14:45|0.00044158
14:14:46|0.00044158
14:14:47|0.0004415
14:14:48|0.00044129
14:14:49|0.00044129
14:14:50|0.00044129
14:14:51|0.00044136
14:14:52|0.00044136
14:14:53|0.00044115
14:14:54|0.00044115
14:14:55|0.00044115
14:14:56|0.00044126
14:14:57|0.00044126
14:14:59|0.00044126
14:15:01|0.000441
14:15:02|0.00044125
14:15:04|0.00044097
14:15:04|0.00044097
14:15:05|0.0004413
14:15:07|0.0004413
14:15:08|0.00044116
14:15:08|0.00044116
14:15:09|0.00044116
14:15:10|0.00044116
14:15:11|0.00044116
14:15:12|0.00044126
14:15:13|0.00044126
14:15:14|0.00044126
14:15:15|0.00044126
14:15:17|0.00044126
14:15:17|0.00044115
14:15:18|0.00044115
14:15:20|0.00044116
14:15:21|0.00044115
14:15:22|0.00044115
14:15:23|0.00044115
14:15:24|0.00044115
14:15:25|0.000441
14:15:26|0.00044101
14:15:27|0.00044101
14:15:28|0.00044071
14:15:29|0.0004407
14:15:31|0.0004407
14:15:32|0.0004407
14:15:33|0.0004407
14:15:34|0.0004407
14:15:35|0.0004407
14:15:36|0.0004407
14:15:38|0.0004407
14:15:40|0.0004407
14:15:40|0.0004407
14:15:41|0.0004407
14:15:42|0.00044068
14:15:43|0.00044068
14:15:44|0.0004406
14:15:45|0.00044067
14:15:46|0.00044067
14:15:47|0.00044067
14:15:49|0.00044108
14:15:49|0.00044065
14:15:50|0.00044077
14:15:51|0.00044083
14:15:52|0.0004409
14:15:53|0.00044095
14:15:54|0.00044104
14:15:55|0.00044096
14:15:57|0.00044096
14:15:57|0.00044108
14:15:59|0.00044108
14:16:01|0.00044108
14:16:02|0.0004408
14:16:04|0.00044087
14:16:04|0.00044087
14:16:05|0.00044082
14:16:06|0.00044067
14:16:07|0.00044051
14:16:08|0.00044051
14:16:09|0.00044051
14:16:10|0.00044051
14:16:11|0.00044004
14:16:12|0.00044004
14:16:13|0.00044004
14:16:14|0.00044004
14:16:15|0.00044004
14:16:16|0.00044006
14:16:17|0.00044006
14:16:18|0.00044006
14:16:20|0.00044013
14:16:21|0.00044012
14:16:22|0.0004405
14:16:23|0.0004405
14:16:24|0.00044021
14:16:25|0.00044021
14:16:26|0.00044021
14:16:27|0.00044083
14:16:28|0.00044022
14:16:29|0.0004405
14:16:30|0.0004408
14:16:31|0.00044076
14:16:32|0.00044031
14:16:33|0.00044022
14:16:34|0.00044021
14:16:35|0.00044021
14:16:36|0.00044031
14:16:37|0.00044031
14:16:38|0.00044031
14:16:39|0.00044031
14:16:40|0.00044031
14:16:41|0.00044031
14:16:42|0.00044023
14:16:43|0.00044049
14:16:44|0.00044049
14:16:45|0.00044031
14:16:46|0.00044049
14:16:47|0.00044031
14:16:48|0.00044023
14:16:49|0.00044014
14:16:50|0.00044008
14:16:51|0.00044008
14:16:52|0.00044008
14:16:53|0.00044008
14:16:54|0.00044008
14:16:55|0.00044016
14:16:56|0.00044016
14:16:57|0.00044019
14:16:58|0.0004401
14:16:59|0.0004401
14:17:01|0.00044008
14:17:02|0.00044
14:17:04|0.00044
14:17:06|0.00044
14:17:07|0.00044009
14:17:08|0.00044009
14:17:09|0.00044009
14:17:10|0.00044009
14:17:11|0.00044009
14:17:12|0.00044009
14:17:13|0.0004401
14:17:14|0.00044023
14:17:15|0.00044023
14:17:16|0.00044018
14:17:17|0.0004401
14:17:18|0.0004401
14:17:19|0.0004401
14:17:20|0.0004401
14:17:21|0.00044009
14:17:22|0.00044009
14:17:23|0.00044009
14:17:24|0.0004401
14:17:26|0.00044
14:17:27|0.00044
14:17:28|0.00044
14:17:29|0.00044
14:17:30|0.00044007
14:17:31|0.00044009
14:17:32|0.00044009
14:17:33|0.00044009
14:17:34|0.00044009
14:17:35|0.00044009
14:17:36|0.00044059
14:17:37|0.00044035
14:17:38|0.00044035
14:17:39|0.00044035
14:17:40|0.00044035
14:17:41|0.0004406
14:17:42|0.0004406
14:17:43|0.0004406
14:17:44|0.00044035
14:17:45|0.00044035
14:17:46|0.00044035
14:17:47|0.00044035
14:17:48|0.00044035
14:17:49|0.00044035
14:17:50|0.00044035
14:17:51|0.00044035
14:17:52|0.00044035
14:17:53|0.00044035
14:17:54|0.00044035
14:17:55|0.00044035
14:17:56|0.00044055
14:17:57|0.00044055
14:17:58|0.00044055
14:17:59|0.00044055
14:18:00|0.00044055
14:18:02|0.0004406
14:18:03|0.0004406
14:18:04|0.0004406
14:18:06|0.00044055
14:18:07|0.00044055
14:18:08|0.00044045
14:18:08|0.0004405
14:18:09|0.0004405
14:18:10|0.00044058
14:18:11|0.00044058
14:18:12|0.00044058
14:18:13|0.0004406
14:18:14|0.00044054
14:18:15|0.00044054
14:18:16|0.0004406
14:18:18|0.0004405
14:18:18|0.00044058
14:18:19|0.00044058
14:18:20|0.00044058
14:18:21|0.00044058
14:18:22|0.00044058
14:18:24|0.00044058
14:18:24|0.00044058
14:18:25|0.0004403
14:18:26|0.0004403
14:18:27|0.0004403
14:18:28|0.00044058
14:18:29|0.00044052
14:18:30|0.00044052
14:18:31|0.00044052
14:18:32|0.00044059
14:18:33|0.00044059
14:18:35|0.00044059
14:18:35|0.00044059
14:18:36|0.00044058
14:18:38|0.00044058
14:18:38|0.00044059
14:18:39|0.00044046
14:18:40|0.00044046
14:18:42|0.0004406
14:18:42|0.0004406
14:18:43|0.00044047
14:18:45|0.00044058
14:18:45|0.00044058
14:18:46|0.00044045
14:18:47|0.00044045
14:18:48|0.00044045
14:18:49|0.00044045
14:18:50|0.00044045
14:18:51|0.00044045
14:18:52|0.00044045
14:18:53|0.00044045
14:18:54|0.0004403
14:18:55|0.0004403
14:18:56|0.0004403
14:18:58|0.0004403
14:18:59|0.00044039
14:18:59|0.00044024
14:19:00|0.00044024
14:19:01|0.00044014
14:19:04|0.00044009
14:19:05|0.00044029
14:19:06|0.00044029
14:19:07|0.00044009
14:19:07|0.00044008
14:19:08|0.00044
14:19:10|0.00044
14:19:10|0.00044052
14:19:11|0.00044042
14:19:12|0.00044042
14:19:13|0.00044042
14:19:14|0.00044042
14:19:15|0.00044042
14:19:16|0.00044044
14:19:17|0.00044018
14:19:18|0.00044018
14:19:19|0.00044018
14:19:20|0.00044018
14:19:21|0.00044018
14:19:22|0.00044018
14:19:23|0.00044044
14:19:24|0.0004402
14:19:26|0.0004402
14:19:27|0.0004402
14:19:28|0.0004402
14:19:29|0.0004402
14:19:30|0.0004402
14:19:31|0.00044
14:19:32|0.00044
14:19:33|0.00044013
14:19:34|0.00044013
14:19:35|0.00044013
14:19:36|0.00044013
14:19:37|0.00044013
14:19:38|0.0004402
14:19:39|0.0004402
14:19:40|0.00044001
14:19:41|0.00044001
14:19:42|0.00044002
14:19:43|0.00044011
14:19:44|0.00044011
14:19:45|0.00044011
14:19:46|0.00044019
14:19:47|0.00044019
14:19:48|0.00044019
14:19:49|0.00044019
14:19:50|0.00044013
14:19:51|0.00044013
14:19:52|0.00044017
14:19:53|0.00044017
14:19:54|0.00044017
14:19:55|0.00044017
14:19:56|0.00044013
14:19:57|0.00044013
14:19:58|0.00044013
14:19:59|0.00044013
14:20:00|0.00044013
14:20:01|0.00044013
14:20:03|0.00044
14:20:05|0.0004401
14:20:06|0.0004401
14:20:07|0.00044012
14:20:08|0.00044009
14:20:09|0.00044001
14:20:10|0.00044001
14:20:11|0.00044001
14:20:12|0.00044001
14:20:13|0.00044001
14:20:14|0.00044001
14:20:15|0.00044
14:20:16|0.00044
14:20:17|0.00044
14:20:18|0.00044
14:20:19|0.00044
14:20:20|0.00044
14:20:21|0.00044
14:20:22|0.00044
14:20:23|0.00044
14:20:24|0.00044013
14:20:25|0.00044006
14:20:26|0.00044006
14:20:28|0.00044006
14:20:29|0.00044006
14:20:30|0.00044006
14:20:31|0.00044006
14:20:32|0.00044006
14:20:32|0.00044
14:20:34|0.00044001
14:20:35|0.00044001
14:20:36|0.00044001
14:20:37|0.00044001
14:20:38|0.00044003
14:20:39|0.00044003
14:20:40|0.00044
14:20:41|0.0004399
14:20:42|0.00043988
14:20:43|0.00043988
14:20:43|0.00043988
14:20:45|0.00043988
14:20:46|0.00043988
14:20:46|0.00043988
14:20:48|0.00043988
14:20:49|0.0004398
14:20:50|0.00043976
14:20:51|0.00043976
14:20:52|0.00043976
14:20:53|0.00043976
14:20:53|0.00043976
14:20:55|0.00043976
14:20:56|0.00043912
14:20:57|0.00043912
14:20:57|0.00043976
14:20:59|0.00043976
14:21:00|0.00043976
14:21:01|0.00043981
14:21:02|0.00043981
14:21:02|0.00043981
14:21:05|0.00043981
14:21:07|0.00043998
14:21:07|0.00044001
14:21:09|0.00044014
14:21:09|0.00044011
14:21:10|0.00044011
14:21:12|0.00044022
14:21:13|0.00044028
14:21:15|0.00044028
14:21:16|0.00044035
14:21:17|0.00044035
14:21:19|0.00044037
14:21:20|0.00044037
14:21:20|0.00044037
14:21:21|0.00044037
14:21:22|0.00044037
14:21:23|0.00044045
14:21:24|0.00044047
14:21:25|0.00044046
14:21:26|0.00044046
14:21:27|0.00044035
14:21:29|0.00044055
14:21:29|0.00044055
14:21:30|0.00044055
14:21:31|0.00044047
14:21:32|0.00044047
14:21:33|0.00044047
14:21:34|0.00044055
14:21:36|0.00044055
14:21:37|0.00044045
14:21:37|0.00044045
14:21:38|0.00044045
14:21:39|0.00044045
14:21:40|0.00044045
14:21:41|0.00044037
14:21:42|0.00044037
14:21:43|0.00044037
14:21:44|0.00044037
14:21:45|0.00044045
14:21:46|0.00044045
14:21:47|0.00044045
14:21:48|0.00044022
14:21:49|0.00044022
14:21:50|0.00044022
14:21:51|0.00044022
14:21:52|0.00044035
14:21:53|0.00044055
14:21:54|0.00044064
14:21:55|0.00044043
14:21:56|0.00044043
14:21:57|0.0004405
14:21:58|0.00044041
14:21:59|0.00044041
14:22:00|0.00044041
14:22:01|0.00044043
14:22:02|0.00044044
14:22:03|0.00044044
14:22:05|0.00044044
14:22:07|0.00044065
14:22:09|0.00044079
14:22:09|0.00044065
14:22:11|0.00044065
14:22:12|0.00044065
14:22:13|0.00044045
14:22:14|0.00044045
14:22:15|0.00044064
14:22:16|0.00044064
14:22:17|0.00044064
14:22:18|0.00044064
14:22:19|0.00044059
14:22:20|0.00044059
14:22:21|0.00044059
14:22:22|0.00044059
14:22:23|0.00044059
14:22:24|0.00044059
14:22:25|0.00044059
14:22:26|0.00044059
14:22:27|0.00044045
14:22:28|0.00044064
14:22:29|0.00044064
14:22:30|0.00044064
14:22:31|0.00044064
14:22:32|0.00044064
14:22:34|0.00044081
14:22:34|0.00044081
14:22:35|0.00044059
14:22:36|0.00044059
14:22:37|0.00044059
14:22:38|0.0004408
14:22:39|0.0004408
14:22:40|0.0004408
14:22:41|0.0004408
14:22:42|0.0004408
14:22:43|0.00044075
14:22:44|0.00044059
14:22:45|0.00044059
14:22:46|0.0004408
14:22:47|0.0004408
14:22:48|0.0004408
14:22:49|0.0004408
14:22:50|0.0004408
14:22:51|0.0004408
14:22:52|0.0004408
14:22:53|0.0004408
14:22:54|0.0004408
14:22:55|0.0004408
14:22:56|0.0004408
14:22:57|0.0004408
14:22:58|0.0004408
14:22:59|0.0004408
14:23:00|0.0004408
14:23:01|0.0004408
14:23:02|0.0004408
14:23:03|0.0004408
14:23:04|0.0004408
14:23:06|0.0004408
14:23:08|0.0004408
14:23:10|0.0004408
14:23:11|0.0004409
14:23:12|0.0004409
14:23:13|0.0004408
14:23:14|0.0004408
14:23:15|0.0004408
14:23:16|0.0004408
14:23:17|0.0004408
14:23:17|0.0004408
14:23:19|0.0004408
14:23:20|0.0004408
14:23:21|0.0004408
14:23:22|0.0004408
14:23:23|0.0004409
14:23:23|0.0004409
14:23:25|0.0004409
14:23:26|0.0004409
14:23:27|0.0004409
14:23:28|0.00044068
14:23:28|0.00044068
14:23:30|0.00044068
14:23:31|0.0004408
14:23:32|0.0004408
14:23:32|0.00044068
14:23:34|0.00044068
14:23:35|0.00044068
14:23:36|0.0004409
14:23:36|0.0004409
14:23:38|0.0004409
14:23:39|0.0004409
14:23:40|0.0004409
14:23:40|0.0004409
14:23:42|0.0004409
14:23:43|0.0004409
14:23:44|0.0004409
14:23:45|0.0004409
14:23:46|0.0004409
14:23:47|0.0004409
14:23:48|0.0004409
14:23:49|0.0004409
14:23:50|0.0004409
14:23:51|0.0004409
14:23:52|0.0004409
14:23:54|0.0004409
14:23:54|0.00044068
14:23:56|0.00044068
14:23:57|0.00044068
14:23:57|0.00044068
14:23:58|0.00044068
14:23:59|0.00044068
14:24:00|0.00044068
14:24:01|0.00044068
14:24:02|0.00044068
14:24:04|0.00044068
14:24:04|0.0004408
14:24:05|0.00044078
14:24:08|0.00044078
14:24:09|0.00044065
14:24:10|0.00044065
14:24:12|0.00044065
14:24:13|0.00044065
14:24:14|0.00044069
14:24:15|0.00044069
14:24:16|0.00044068
14:24:16|0.00044068
14:24:17|0.00044068
14:24:18|0.00044068
14:24:19|0.00044068
14:24:21|0.00044068
14:24:21|0.00044068
14:24:22|0.00044068
14:24:24|0.00044068
14:24:25|0.00044069
14:24:26|0.00044069
14:24:27|0.00044069
14:24:28|0.00044069
14:24:28|0.00044068
14:24:30|0.00044068
14:24:30|0.00044068
14:24:31|0.00044068
14:24:32|0.00044068
14:24:34|0.00044045
14:24:34|0.00044045
14:24:36|0.00044045
14:24:36|0.00044067
14:24:37|0.00044067
14:24:40|0.00044058
14:24:40|0.00044068
14:24:41|0.00044068
14:24:42|0.00044068
14:24:43|0.00044068
14:24:44|0.00044068
14:24:45|0.00044068
14:24:46|0.00044068
14:24:47|0.00044068
14:24:48|0.00044068
14:24:49|0.00044068
14:24:50|0.00044068
14:24:52|0.00044052
14:24:52|0.00044052
14:24:53|0.00044062
14:24:54|0.00044062
14:24:55|0.00044045
14:24:56|0.00044045
14:24:57|0.00044045
14:24:58|0.00044046
14:24:59|0.00044046
14:25:00|0.00044046
14:25:01|0.00044046
14:25:02|0.00044046
14:25:03|0.00044046
14:25:04|0.00044022
14:25:05|0.0004402
14:25:06|0.0004402
14:25:08|0.0004402
14:25:09|0.0004402
14:25:10|0.00044027
14:25:12|0.00044024
14:25:13|0.00044024
14:25:14|0.00044024
14:25:15|0.00044024
14:25:16|0.00044024
14:25:17|0.00044024
14:25:18|0.00044024
14:25:20|0.00044024
14:25:20|0.00043981
14:25:21|0.0004398
14:25:22|0.00043976
14:25:24|0.00043982
14:25:26|0.00043982
14:25:26|0.0004398
14:25:27|0.00043976
14:25:28|0.00043976
14:25:29|0.00043976
14:25:30|0.00043976
14:25:31|0.00043974
14:25:32|0.00043974
14:25:33|0.00044015
14:25:34|0.00043982
14:25:35|0.00044002
14:25:36|0.00044008
14:25:37|0.00044008
14:25:38|0.00044014
14:25:39|0.00044014
14:25:40|0.00044014
14:25:41|0.00044007
14:25:42|0.00044007
14:25:43|0.00044007
14:25:44|0.00044007
14:25:45|0.00044007
14:25:46|0.00044007
14:25:47|0.00044015
14:25:48|0.00044015
14:25:49|0.00044014
14:25:50|0.00044014
14:25:51|0.00044008
14:25:52|0.00044008
14:25:53|0.00044008
14:25:54|0.00044013
14:25:55|0.00044009
14:25:56|0.00044009
14:25:57|0.00044009
14:25:58|0.00044014
14:25:59|0.00044009
14:26:00|0.00044009
14:26:01|0.00044009
14:26:02|0.00044009
14:26:03|0.0004401
14:26:04|0.0004401
14:26:05|0.0004401
14:26:06|0.00044008
14:26:07|0.00044008
14:26:09|0.00044008
14:26:11|0.00044009
14:26:13|0.00044007
14:26:14|0.00044007
14:26:15|0.00043983
14:26:16|0.00043977
14:26:17|0.00043977
14:26:18|0.00043977
14:26:18|0.00043977
14:26:20|0.00043977
14:26:21|0.00043977
14:26:22|0.00043977
14:26:23|0.00043977
14:26:24|0.00043977
14:26:25|0.00043977
14:26:26|0.0004399
14:26:27|0.0004399
14:26:28|0.0004399
14:26:28|0.0004398
14:26:30|0.00043977
14:26:31|0.00043977
14:26:32|0.00043974
14:26:33|0.00043976
14:26:34|0.00043976
14:26:35|0.00043976
14:26:36|0.00043962
14:26:37|0.00043932
14:26:38|0.00043958
14:26:39|0.00043958
14:26:40|0.00043962
14:26:41|0.00043962
14:26:42|0.00043962
14:26:43|0.00043963
14:26:44|0.00043968
14:26:45|0.00043969
14:26:46|0.00043969
14:26:47|0.00043932
14:26:48|0.00043934
14:26:49|0.00043956
14:26:50|0.00043956
14:26:51|0.00043932
14:26:52|0.00043932
14:26:53|0.00043932
14:26:54|0.00043951
14:26:55|0.00043951
14:26:56|0.00043969
14:26:57|0.00043969
14:26:58|0.00043969
14:26:59|0.0004397
14:27:00|0.0004397
14:27:01|0.0004397
14:27:02|0.0004397
14:27:03|0.0004397
14:27:04|0.0004397
14:27:05|0.00043989
14:27:07|0.00043969
14:27:08|0.00043969
14:27:09|0.00043969
14:27:11|0.00043958
14:27:12|0.00043958
14:27:12|0.00043958
14:27:13|0.00043969
14:27:16|0.00043932
14:27:17|0.00043932
14:27:18|0.00043932
14:27:19|0.00043932
14:27:20|0.00043951
14:27:21|0.00043951
14:27:23|0.00043958
14:27:24|0.00043957
14:27:26|0.00043957
14:27:27|0.00043933
14:27:27|0.00043933
14:27:29|0.00043933
14:27:30|0.00043932
14:27:31|0.00043932
14:27:32|0.00043933
14:27:33|0.00043933
14:27:33|0.00043933
14:27:35|0.00043933
14:27:36|0.00043933
14:27:37|0.00043952
14:27:38|0.00043952
14:27:39|0.00043952
14:27:40|0.00043947
14:27:41|0.00043947
14:27:42|0.00043947
14:27:43|0.00043947
14:27:44|0.00043947
14:27:45|0.00043947
14:27:46|0.00043947
14:27:47|0.00043947
14:27:48|0.00043938
14:27:49|0.00043957
14:27:50|0.00043957
14:27:51|0.00043952
14:27:52|0.00043947
14:27:53|0.00043947
14:27:54|0.00043947
14:27:55|0.00043946
14:27:56|0.00043952
14:27:57|0.00043952
14:27:58|0.00043952
14:27:59|0.00043952
14:28:00|0.00043952
14:28:01|0.00043957
14:28:02|0.00043957
14:28:03|0.00043956
14:28:04|0.0004397
14:28:05|0.00043974
14:28:07|0.00043982
14:28:08|0.00043982
14:28:09|0.0004397
14:28:10|0.00043968
14:28:12|0.00043954
14:28:14|0.00043964
14:28:15|0.0004397
14:28:17|0.00043954
14:28:17|0.00043956
14:28:19|0.00043956
14:28:19|0.00043956
14:28:21|0.00043934
14:28:23|0.00043934
14:28:23|0.00043934
14:28:25|0.00043934
14:28:26|0.00043934
14:28:27|0.00043934
14:28:28|0.00043934
14:28:29|0.00043945
14:28:30|0.00043945
14:28:31|0.00043936
14:28:32|0.00043949
14:28:33|0.00043938
14:28:34|0.00043938
14:28:35|0.00043938
14:28:36|0.00043938
14:28:37|0.00043938
14:28:38|0.00043938
14:28:39|0.00043938
14:28:40|0.00043948
14:28:41|0.00043935
14:28:42|0.00043949
14:28:43|0.0004395
14:28:44|0.0004395
14:28:45|0.00043949
14:28:46|0.00043949
14:28:47|0.00043949
14:28:48|0.00043949
14:28:49|0.00043949
14:28:50|0.00043938
14:28:51|0.00043938
14:28:52|0.00043945
14:28:53|0.00043945
14:28:54|0.00043945
14:28:55|0.0004395
14:28:56|0.0004395
14:28:57|0.0004395
14:28:58|0.00043949
14:28:59|0.00043945
14:29:00|0.00043949
14:29:01|0.00043949
14:29:02|0.0004395
14:29:03|0.00043954
14:29:04|0.00043954
14:29:05|0.00043954
14:29:06|0.00043954
14:29:07|0.00043956
14:29:08|0.00043956
14:29:09|0.00043969
14:29:10|0.00043969
14:29:11|0.00043969
14:29:12|0.00043969
14:29:14|0.00043969
14:29:15|0.00043969
14:29:16|0.00043969
14:29:17|0.00043969
14:29:19|0.00043969
14:29:20|0.00043969
14:29:21|0.00043954
14:29:22|0.00043953
14:29:24|0.00043953
14:29:24|0.00043953
14:29:25|0.00043961
14:29:27|0.00043969
14:29:28|0.00043969
14:29:28|0.00043969
14:29:29|0.00043969
14:29:30|0.00043969
14:29:32|0.00043969
14:29:32|0.00043969
14:29:34|0.00043969
14:29:35|0.00043969
14:29:35|0.00043969
14:29:37|0.00043969
14:29:37|0.00043969
14:29:39|0.00043969
14:29:41|0.00043969
14:29:41|0.00043988
14:29:42|0.00043988
14:29:44|0.00043988
14:29:44|0.00043982
14:29:45|0.00043982
14:29:46|0.00043982
14:29:47|0.00043982
14:29:48|0.00043982
14:29:49|0.00043982
14:29:50|0.00043991
14:29:52|0.00043969
14:29:52|0.0004397
14:29:53|0.0004397
14:29:54|0.0004397
14:29:56|0.0004397
14:29:56|0.0004397
14:29:58|0.0004397
14:29:59|0.0004397
14:29:59|0.00043982
14:30:01|0.00043982
14:30:01|0.00043982
14:30:03|0.00043982
14:30:04|0.00043976
14:30:04|0.00043969
14:30:05|0.00043969
14:30:07|0.00043969
14:30:07|0.00043969
14:30:08|0.00043982
14:30:09|0.00043982
14:30:10|0.00043982
14:30:11|0.00043982
14:30:14|0.00043988
14:30:14|0.00043988
14:30:16|0.00043988
14:30:17|0.00043988
14:30:18|0.00043988
14:30:20|0.00043988
14:30:21|0.00044
14:30:22|0.00044
14:30:23|0.00044
14:30:24|0.0004401
14:30:25|0.0004401
14:30:26|0.00043982
14:30:27|0.0004399
14:30:28|0.0004399
14:30:29|0.0004399
14:30:30|0.0004399
14:30:31|0.00043961
14:30:32|0.00043961
14:30:33|0.00043975
14:30:34|0.0004395
14:30:35|0.00043972
14:30:36|0.00043972
14:30:36|0.00043972
14:30:38|0.00043968
14:30:39|0.00043968
14:30:40|0.00043968
14:30:41|0.00043963
14:30:42|0.00043963
14:30:42|0.00043963
14:30:44|0.00043961
14:30:45|0.00043959
14:30:46|0.00043959
14:30:47|0.00043959
14:30:48|0.00043979
14:30:49|0.00043979
14:30:50|0.00043992
14:30:51|0.00043992
14:30:52|0.00043992
14:30:53|0.00043992
14:30:54|0.00043999
14:30:55|0.00044013
14:30:56|0.00044008
14:30:57|0.00044008
14:30:58|0.00044008
14:30:59|0.00044008
14:31:00|0.00044013
14:31:01|0.00044013
14:31:02|0.00044013
14:31:03|0.00044013
14:31:04|0.00044013
14:31:06|0.00044015
14:31:07|0.00044015
14:31:08|0.00044024
14:31:08|0.00044024
14:31:10|0.0004403
14:31:12|0.0004403
14:31:12|0.00044032
14:31:15|0.00044033
14:31:15|0.00044046
14:31:17|0.00044046
14:31:17|0.00044046
14:31:20|0.00044065
14:31:21|0.00044046
14:31:22|0.0004405
14:31:23|0.0004405
14:31:24|0.0004405
14:31:24|0.0004405
14:31:26|0.0004404
14:31:27|0.0004404
14:31:28|0.00044037
14:31:29|0.00044037
14:31:30|0.00044037
14:31:30|0.00044037
14:31:32|0.00044054
14:31:32|0.00044062
14:31:34|0.00044074
14:31:35|0.00044074
14:31:36|0.00044074
14:31:36|0.00044074
14:31:38|0.00044074
14:31:38|0.00044074
14:31:39|0.00044074
14:31:41|0.00044074
14:31:42|0.00044074
14:31:43|0.00044074
14:31:43|0.00044074
14:31:45|0.00044074
14:31:46|0.00044074
14:31:47|0.00044074
14:31:48|0.00044074
14:31:49|0.00044065
14:31:50|0.00044063
14:31:51|0.00044063
14:31:52|0.00044063
14:31:53|0.00044068
14:31:54|0.00044069
14:31:55|0.00044069
14:31:56|0.00044069
14:31:57|0.00044069
14:31:59|0.00044055
14:32:00|0.00044055
14:32:00|0.00044055
14:32:02|0.00044055
14:32:03|0.00044066
14:32:04|0.00044066
14:32:05|0.00044066
14:32:06|0.00044066
14:32:07|0.00044067
14:32:07|0.00044067
14:32:09|0.00044067
14:32:10|0.00044066
14:32:11|0.00044069
14:32:12|0.00044069
14:32:12|0.0004407
14:32:14|0.0004407
14:32:16|0.00044079
14:32:18|0.0004413
14:32:19|0.00044133
14:32:20|0.00044153
14:32:21|0.00044149
14:32:23|0.0004413
14:32:23|0.00044138
14:32:25|0.00044083
14:32:26|0.00044083
14:32:27|0.00044083
14:32:28|0.00044103
14:32:29|0.00044102
14:32:30|0.00044102
14:32:32|0.00044104
14:32:33|0.00044104
14:32:34|0.00044104
14:32:34|0.00044104
14:32:36|0.00044115
14:32:36|0.00044115
14:32:37|0.00044115
14:32:39|0.00044115
14:32:39|0.00044115
14:32:41|0.00044115
14:32:41|0.00044115
14:32:42|0.00044153
14:32:44|0.00044153
14:32:45|0.00044153
14:32:46|0.00044153
14:32:46|0.00044104
14:32:47|0.00044115
14:32:48|0.00044119
14:32:49|0.00044119
14:32:50|0.00044119
14:32:52|0.00044119
14:32:52|0.00044119
14:32:54|0.00044116
14:32:55|0.00044119
14:32:56|0.00044119
14:32:57|0.00044123
14:32:58|0.00044145
14:32:58|0.00044145
14:33:00|0.00044145
14:33:00|0.00044145
14:33:01|0.00044145
14:33:03|0.00044153
14:33:03|0.00044164
14:33:05|0.00044164
14:33:07|0.00044164
14:33:07|0.00044164
14:33:08|0.00044164
14:33:09|0.00044164
14:33:10|0.00044164
14:33:11|0.00044164
14:33:13|0.00044164
14:33:13|0.00044164
14:33:14|0.00044164
14:33:15|0.00044164
14:33:17|0.00044164
14:33:18|0.00044164
14:33:19|0.00044164
14:33:20|0.00044164
14:33:21|0.00044164
14:33:22|0.00044169
14:33:23|0.00044184
14:33:24|0.00044185
14:33:25|0.00044185
14:33:26|0.00044185
14:33:27|0.00044185
14:33:28|0.00044185
14:33:30|0.00044192
14:33:31|0.00044192
14:33:32|0.00044192
14:33:33|0.00044172
14:33:34|0.00044185
14:33:35|0.00044188
14:33:36|0.00044188
14:33:37|0.00044192
14:33:38|0.00044192
14:33:39|0.00044192
14:33:40|0.00044192
14:33:41|0.00044192
14:33:42|0.00044192
14:33:44|0.00044164
14:33:45|0.00044164
14:33:46|0.00044185
14:33:47|0.00044165
14:33:48|0.00044165
14:33:49|0.00044165
14:33:50|0.00044164
14:33:51|0.00044164
14:33:52|0.00044164
14:33:53|0.00044164
14:33:53|0.00044164
14:33:55|0.00044164
14:33:56|0.00044164
14:33:57|0.00044164
14:33:58|0.00044164
14:33:59|0.00044164
14:34:00|0.00044158
14:34:00|0.00044157
14:34:02|0.00044155
14:34:03|0.00044155
14:34:03|0.00044155
14:34:05|0.00044155
14:34:06|0.00044155
14:34:07|0.00044155
14:34:07|0.00044146
14:34:09|0.00044144
14:34:10|0.00044144
14:34:10|0.00044132
14:34:12|0.00044123
14:34:13|0.00044136
14:34:14|0.00044136
14:34:15|0.00044136
14:34:16|0.00044149
14:34:18|0.00044149
14:34:19|0.00044149
14:34:20|0.00044149
14:34:22|0.00044139
14:34:22|0.00044136
14:34:23|0.00044136
14:34:26|0.00044136
14:34:26|0.00044136
14:34:27|0.00044136
14:34:29|0.00044136
14:34:30|0.00044136
14:34:31|0.0004414
14:34:32|0.0004414
14:34:33|0.00044138
14:34:34|0.00044139
14:34:35|0.00044139
14:34:35|0.00044139
14:34:37|0.00044139
14:34:37|0.00044139
14:34:39|0.00044139
14:34:40|0.00044138
14:34:40|0.00044138
14:34:42|0.00044137
14:34:43|0.00044138
14:34:44|0.00044138
14:34:45|0.00044137
14:34:46|0.00044137
14:34:47|0.00044137
14:34:47|0.00044137
14:34:50|0.00044137
14:34:51|0.00044137
14:34:51|0.00044137
14:34:52|0.00044137
14:34:53|0.00044137
14:34:54|0.00044137
14:34:55|0.00044137
14:34:56|0.00044137
14:34:57|0.00044137
14:34:59|0.00044137
14:34:59|0.00044137
14:35:01|0.00044137
14:35:01|0.00044137
14:35:02|0.00044137
14:35:04|0.00044137
14:35:04|0.00044139
14:35:05|0.00044139
14:35:06|0.0004415
14:35:08|0.00044145
14:35:09|0.00044145
14:35:10|0.00044155
14:35:10|0.00044155
14:35:11|0.00044155
14:35:13|0.00044155
14:35:13|0.00044155
14:35:14|0.00044162
14:35:15|0.00044162
14:35:17|0.00044162
14:35:19|0.00044162
14:35:20|0.00044162
14:35:21|0.00044162
14:35:23|0.00044164
14:35:24|0.00044164
14:35:25|0.00044164
14:35:26|0.00044164
14:35:27|0.00044165
14:35:29|0.00044156
14:35:30|0.00044157
14:35:31|0.00044157
14:35:31|0.00044155
14:35:32|0.00044155
14:35:35|0.00044155
14:35:35|0.00044155
14:35:36|0.00044155
14:35:37|0.00044155
14:35:39|0.00044156
14:35:39|0.00044137
14:35:40|0.00044103
14:35:41|0.00044103
14:35:43|0.00044103
14:35:44|0.00044127
14:35:45|0.00044127
14:35:46|0.00044127
14:35:47|0.00044127
14:35:48|0.00044127
14:35:49|0.00044127
14:35:50|0.00044127
14:35:52|0.0004413
14:35:52|0.00044147
14:35:53|0.00044147
14:35:55|0.00044147
14:35:55|0.00044148
14:35:56|0.00044148
14:35:57|0.00044147
14:35:59|0.00044147
14:35:59|0.00044147
14:36:00|0.00044147
14:36:02|0.00044146
14:36:04|0.00044146
14:36:05|0.00044155
14:36:06|0.00044156
14:36:07|0.00044156
14:36:07|0.00044181
14:36:09|0.00044181
14:36:10|0.00044181
14:36:11|0.00044181
14:36:12|0.00044181
14:36:13|0.00044177
14:36:14|0.000442
14:36:15|0.00044182
14:36:16|0.00044183
14:36:17|0.000442
14:36:18|0.00044187
14:36:20|0.00044191
14:36:21|0.00044193
14:36:22|0.00044193
14:36:24|0.00044193
14:36:25|0.000442
14:36:25|0.000442
14:36:26|0.00044211
14:36:28|0.00044216
14:36:29|0.00044216
14:36:29|0.00044216
14:36:30|0.0004423
14:36:32|0.0004423
14:36:33|0.0004423
14:36:33|0.00044225
14:36:34|0.00044225
14:36:36|0.0004423
14:36:36|0.0004423
14:36:38|0.0004423
14:36:39|0.00044271
14:36:40|0.00044271
14:36:41|0.00044242
14:36:42|0.00044248
14:36:42|0.00044248
14:36:44|0.00044283
14:36:45|0.00044283
14:36:46|0.00044292
14:36:46|0.0004429
14:36:48|0.00044289
14:36:49|0.00044292
14:36:50|0.00044264
14:36:50|0.00044264
14:36:53|0.00044264
14:36:53|0.000443
14:36:54|0.000443
14:36:55|0.000443
14:36:56|0.000443
14:36:57|0.000443
14:36:58|0.00044293
14:36:59|0.00044293
14:37:00|0.00044293
14:37:01|0.000443
14:37:02|0.000443
14:37:03|0.0004431
14:37:05|0.0004431
14:37:05|0.0004431
14:37:07|0.0004431
14:37:07|0.00044299
14:37:09|0.0004431
14:37:09|0.0004431
14:37:10|0.0004431
14:37:12|0.00044293
14:37:12|0.00044309
14:37:14|0.00044309
14:37:14|0.00044309
14:37:15|0.00044309
14:37:17|0.00044296
14:37:17|0.00044296
14:37:18|0.00044271
14:37:21|0.00044288
14:37:22|0.00044288
14:37:23|0.00044288
14:37:24|0.00044292
14:37:25|0.00044292
14:37:26|0.00044292
14:37:27|0.00044292
14:37:28|0.00044292
14:37:29|0.00044292
14:37:30|0.00044289
14:37:32|0.00044289
14:37:32|0.00044289
14:37:33|0.00044289
14:37:34|0.00044289
14:37:35|0.00044291
14:37:37|0.00044289
14:37:37|0.00044289
14:37:38|0.00044289
14:37:39|0.00044288
14:37:40|0.00044288
14:37:41|0.00044289
14:37:42|0.00044289
14:37:44|0.00044289
14:37:44|0.00044289
14:37:46|0.00044231
14:37:47|0.00044284
14:37:48|0.00044284
14:37:49|0.00044284
14:37:50|0.00044284
14:37:51|0.00044284
14:37:52|0.0004425
14:37:53|0.0004425
14:37:54|0.00044283
14:37:55|0.00044283
14:37:56|0.00044283
14:37:57|0.00044284
14:37:58|0.00044284
14:37:59|0.00044274
14:38:00|0.00044258
14:38:01|0.00044258
14:38:02|0.00044258
14:38:03|0.00044258
14:38:04|0.00044258
14:38:05|0.00044258
14:38:06|0.00044264
14:38:07|0.00044264
14:38:08|0.00044264
14:38:09|0.00044264
14:38:10|0.0004424
14:38:11|0.0004424
14:38:12|0.00044237
14:38:13|0.00044253
14:38:14|0.00044253
14:38:15|0.0004423
14:38:16|0.0004423
14:38:17|0.0004423
14:38:18|0.00044234
14:38:19|0.00044234
14:38:21|0.00044234
14:38:22|0.00044234
14:38:24|0.0004423
14:38:25|0.0004423
14:38:25|0.00044183
14:38:26|0.00044183
14:38:28|0.00044183
14:38:29|0.00044218
14:38:30|0.00044221
14:38:31|0.00044221
14:38:32|0.00044221
14:38:33|0.00044221
14:38:34|0.00044204
14:38:35|0.00044204
14:38:36|0.00044204
14:38:37|0.00044222
14:38:38|0.00044221
14:38:39|0.00044221
14:38:40|0.00044221
14:38:42|0.00044216
14:38:43|0.00044237
14:38:44|0.00044258
14:38:45|0.00044257
14:38:46|0.0004426
14:38:46|0.0004426
14:38:48|0.0004426
14:38:49|0.0004426
14:38:50|0.0004426
14:38:51|0.0004426
14:38:52|0.0004426
14:38:53|0.0004426
14:38:53|0.0004426
14:38:55|0.0004426
14:38:55|0.00044276
14:38:57|0.00044262
14:38:58|0.00044275
14:38:59|0.00044275
14:39:00|0.00044273
14:39:00|0.00044273
14:39:02|0.00044273
14:39:03|0.00044273
14:39:04|0.00044273
14:39:05|0.00044273
14:39:06|0.00044275
14:39:07|0.00044275
14:39:08|0.00044275
14:39:09|0.00044263
14:39:10|0.00044263
14:39:11|0.00044263
14:39:12|0.00044222
14:39:13|0.00044222
14:39:14|0.00044222
14:39:14|0.00044222
14:39:15|0.00044222
14:39:17|0.00044222
14:39:18|0.00044241
14:39:18|0.00044222
14:39:20|0.00044222
14:39:20|0.00044222
14:39:23|0.00044204
14:39:24|0.00044204
14:39:25|0.00044204
14:39:26|0.00044183
14:39:26|0.00044183
14:39:28|0.00044183
14:39:29|0.00044183
14:39:30|0.00044183
14:39:31|0.00044183
14:39:32|0.00044183
14:39:33|0.00044183
14:39:34|0.00044183
14:39:35|0.00044183
14:39:36|0.00044173
14:39:36|0.00044171
14:39:38|0.00044171
14:39:39|0.00044171
14:39:40|0.00044171
14:39:41|0.00044171
14:39:42|0.000442
14:39:44|0.00044188
14:39:44|0.00044209
14:39:46|0.00044209
14:39:46|0.00044193
14:39:48|0.00044195
14:39:49|0.00044195
14:39:50|0.00044221
14:39:50|0.00044209
14:39:51|0.00044209
14:39:53|0.00044209
14:39:54|0.00044209
14:39:55|0.00044209
14:39:56|0.00044209
14:39:57|0.00044209
14:39:58|0.00044209
14:39:59|0.000442
14:40:00|0.000442
14:40:01|0.000442
14:40:02|0.000442
14:40:03|0.000442
14:40:04|0.000442
14:40:05|0.00044193
14:40:06|0.00044193
14:40:07|0.00044193
14:40:08|0.00044193
14:40:09|0.00044189
14:40:09|0.00044189
14:40:10|0.00044189
14:40:12|0.00044189
14:40:13|0.00044189
14:40:13|0.00044189
14:40:15|0.00044188
14:40:16|0.00044188
14:40:17|0.00044193
14:40:18|0.00044188
14:40:19|0.00044188
14:40:19|0.00044188
14:40:21|0.00044188
14:40:22|0.00044188
14:40:24|0.00044209
14:40:26|0.00044194
14:40:26|0.00044165
14:40:28|0.00044156
14:40:30|0.00044156
14:40:30|0.00044156
14:40:32|0.00044165
14:40:33|0.00044165
14:40:34|0.00044165
14:40:35|0.00044165
14:40:36|0.00044165
14:40:37|0.00044146
14:40:38|0.00044146
14:40:39|0.00044146
14:40:40|0.00044146
14:40:42|0.00044146
14:40:43|0.00044146
14:40:44|0.00044146
14:40:45|0.00044146
14:40:45|0.00044146
14:40:46|0.00044143
14:40:48|0.00044143
14:40:49|0.00044143
14:40:51|0.00044146
14:40:51|0.00044165
14:40:53|0.00044159
14:40:55|0.00044189
14:40:55|0.00044189
14:40:56|0.00044189
14:40:58|0.00044165
14:40:58|0.0004419
14:40:59|0.0004419
14:41:00|0.0004419
14:41:02|0.0004419
14:41:02|0.0004419
14:41:03|0.000442
14:41:04|0.000442
14:41:05|0.000442
14:41:06|0.000442
14:41:07|0.000442
14:41:08|0.000442
14:41:09|0.0004419
14:41:11|0.0004419
14:41:11|0.00044189
14:41:12|0.00044178
14:41:13|0.00044188
14:41:14|0.00044188
14:41:15|0.00044162
14:41:16|0.00044162
14:41:18|0.00044162
14:41:18|0.00044162
14:41:20|0.00044171
14:41:20|0.00044171
14:41:21|0.00044171
14:41:22|0.00044171
14:41:24|0.00044187
14:41:26|0.00044187
14:41:27|0.00044187
14:41:28|0.00044227
14:41:29|0.0004423
14:41:30|0.00044188
14:41:31|0.00044188
14:41:32|0.00044188
14:41:33|0.00044203
14:41:34|0.00044193
14:41:35|0.0004418
14:41:36|0.0004418
14:41:37|0.0004418
14:41:38|0.0004418
14:41:39|0.0004418
14:41:40|0.00044171
14:41:41|0.00044171
14:41:42|0.00044171
14:41:43|0.00044171
14:41:44|0.00044171
14:41:45|0.00044171
14:41:46|0.00044171
14:41:47|0.00044171
14:41:48|0.00044171
14:41:49|0.00044178
14:41:50|0.0004418
14:41:51|0.00044188
14:41:52|0.00044202
14:41:53|0.00044215
14:41:54|0.00044188
14:41:55|0.00044188
14:41:56|0.00044188
14:41:57|0.00044188
14:41:58|0.00044188
14:41:59|0.00044188
14:42:00|0.00044188
14:42:02|0.00044188
14:42:02|0.00044188
14:42:03|0.00044188
14:42:04|0.00044188
14:42:05|0.00044188
14:42:06|0.00044188
14:42:07|0.00044188
14:42:08|0.00044188
14:42:09|0.00044188
14:42:10|0.00044188
14:42:11|0.00044188
14:42:12|0.00044188
14:42:13|0.0004418
14:42:14|0.00044164
14:42:15|0.00044164
14:42:16|0.00044164
14:42:17|0.00044164
14:42:18|0.00044164
14:42:19|0.00044166
14:42:20|0.00044166
14:42:21|0.00044166
14:42:22|0.00044166
14:42:24|0.00044146
14:42:25|0.000441
14:42:27|0.0004409
14:42:28|0.00044046
14:42:30|0.00044046
14:42:31|0.0004406
14:42:32|0.0004406
14:42:32|0.00044101
14:42:33|0.00044101
14:42:35|0.00044101
14:42:35|0.00044101
14:42:37|0.00044101
14:42:38|0.00044044
14:42:39|0.00044052
14:42:40|0.00044052
14:42:41|0.00044052
14:42:42|0.00044052
14:42:43|0.00044052
14:42:44|0.00044052
14:42:45|0.00044063
14:42:46|0.00044056
14:42:47|0.00044069
14:42:48|0.00044062
14:42:49|0.00044069
14:42:50|0.00044072
14:42:50|0.0004408
14:42:52|0.00044084
14:42:53|0.00044084
14:42:54|0.00044084
14:42:54|0.00044099
14:42:55|0.00044099
14:42:57|0.00044099
14:42:58|0.00044099
14:42:59|0.00044099
14:43:00|0.00044102
14:43:01|0.00044102
14:43:02|0.00044103
14:43:03|0.00044106
14:43:04|0.00044106
14:43:04|0.00044106
14:43:05|0.00044101
14:43:07|0.00044128
14:43:08|0.00044128
14:43:09|0.00044128
14:43:09|0.00044128
14:43:11|0.00044118
14:43:12|0.00044121
14:43:13|0.00044128
14:43:13|0.00044128
14:43:16|0.00044124
14:43:16|0.00044125
14:43:17|0.00044125
14:43:18|0.00044125
14:43:19|0.00044125
14:43:20|0.00044125
14:43:21|0.00044125
14:43:22|0.00044128
14:43:24|0.00044128
14:43:24|0.00044128
14:43:27|0.00044128
14:43:28|0.00044128
14:43:30|0.00044128
14:43:31|0.00044128
14:43:32|0.00044128
14:43:34|0.00044158
14:43:35|0.00044158
14:43:35|0.00044167
14:43:37|0.00044167
14:43:37|0.00044167
14:43:38|0.00044167
14:43:40|0.00044167
14:43:40|0.00044167
14:43:42|0.00044144
14:43:43|0.00044144
14:43:43|0.00044137
14:43:45|0.00044137
14:43:46|0.00044137
14:43:46|0.00044137
14:43:48|0.00044158
14:43:50|0.00044129
14:43:50|0.00044129
14:43:52|0.00044135
14:43:52|0.00044135
14:43:54|0.00044141
14:43:55|0.00044141
14:43:55|0.00044154
14:43:57|0.00044154
14:43:57|0.00044154
14:43:58|0.00044154
14:43:59|0.00044154
14:44:01|0.00044154
14:44:02|0.00044154
14:44:03|0.00044154
14:44:04|0.00044154
14:44:05|0.00044154
14:44:06|0.00044169
14:44:07|0.00044169
14:44:08|0.0004418
14:44:09|0.00044181
14:44:10|0.00044181
14:44:11|0.00044181
14:44:12|0.00044181
14:44:13|0.00044181
14:44:14|0.00044181
14:44:15|0.00044161
14:44:16|0.0004418
14:44:17|0.0004418
14:44:18|0.0004418
14:44:20|0.0004418
14:44:20|0.0004418
14:44:21|0.00044177
14:44:22|0.00044163
14:44:23|0.00044163
14:44:24|0.00044163
14:44:25|0.00044163
14:44:27|0.00044163
14:44:29|0.00044166
14:44:31|0.00044166
14:44:31|0.00044166
14:44:32|0.00044163
14:44:34|0.00044163
14:44:34|0.00044163
14:44:35|0.00044143
14:44:37|0.00044143
14:44:38|0.00044143
14:44:38|0.0004415
14:44:39|0.0004415
14:44:40|0.0004415
14:44:42|0.0004415
14:44:43|0.00044143
14:44:43|0.00044154
14:44:45|0.00044154
14:44:46|0.00044147
14:44:47|0.00044147
14:44:48|0.0004415
14:44:48|0.0004415
14:44:49|0.00044163
14:44:51|0.00044163
14:44:52|0.00044163
14:44:53|0.00044165
14:44:54|0.00044165
14:44:55|0.00044165
14:44:56|0.00044165
14:44:57|0.00044165
14:44:58|0.00044165
14:44:59|0.00044165
14:45:00|0.00044165
14:45:01|0.00044165
14:45:02|0.00044165
14:45:03|0.00044165
14:45:04|0.00044165
14:45:05|0.0004415
14:45:06|0.0004415
14:45:07|0.0004415
14:45:08|0.00044159
14:45:09|0.00044159
14:45:10|0.00044159
14:45:11|0.00044159
14:45:12|0.00044159
14:45:13|0.00044178
14:45:14|0.00044178
14:45:15|0.00044178
14:45:16|0.00044178
14:45:17|0.00044178
14:45:19|0.00044178
14:45:19|0.00044163
14:45:20|0.00044163
14:45:21|0.00044165
14:45:22|0.00044165
14:45:23|0.00044178
14:45:24|0.00044178
14:45:25|0.00044165
14:45:26|0.00044165
14:45:28|0.00044165
14:45:29|0.00044168
14:45:31|0.00044168
14:45:33|0.00044169
14:45:34|0.00044188
14:45:35|0.00044199
14:45:36|0.00044199
14:45:38|0.00044199
14:45:39|0.00044199
14:45:41|0.00044205
14:45:41|0.00044205
14:45:43|0.00044205
14:45:43|0.00044205
14:45:44|0.00044205
14:45:45|0.00044205
14:45:46|0.00044205
14:45:47|0.00044205
14:45:49|0.00044205
14:45:49|0.000442
14:45:51|0.000442
14:45:51|0.000442
14:45:52|0.000442
14:45:54|0.000442
14:45:54|0.000442
14:45:55|0.000442
14:45:57|0.00044181
14:45:58|0.00044163
14:45:58|0.00044185
14:45:59|0.00044129
14:46:00|0.00044139
14:46:02|0.00044139
14:46:03|0.00044156
14:46:03|0.00044156
14:46:05|0.00044156
14:46:06|0.00044156
14:46:07|0.00044156
14:46:08|0.00044109
14:46:09|0.00044109
14:46:09|0.00044109
14:46:11|0.00044109
14:46:12|0.00044124
14:46:12|0.00044124
14:46:13|0.00044127
14:46:14|0.00044127
14:46:15|0.00044112
14:46:16|0.00044119
14:46:17|0.00044119
14:46:18|0.00044119
14:46:19|0.00044119
14:46:20|0.00044131
14:46:21|0.00044131
14:46:22|0.00044131
14:46:25|0.00044131
14:46:25|0.00044131
14:46:26|0.00044131
14:46:28|0.00044131
14:46:30|0.00044131
14:46:32|0.00044115
14:46:32|0.00044115
14:46:34|0.00044115
14:46:36|0.00044115
14:46:37|0.00044127
14:46:38|0.00044127
14:46:40|0.00044127
14:46:41|0.00044127
14:46:42|0.0004415
14:46:43|0.0004415
14:46:44|0.00044156
14:46:45|0.00044156
14:46:46|0.00044156
14:46:47|0.00044156
14:46:48|0.00044176
14:46:49|0.00044179
14:46:50|0.00044179
14:46:51|0.00044179
14:46:52|0.00044179
14:46:53|0.00044179
14:46:54|0.00044182
14:46:55|0.00044182
14:46:56|0.00044182
14:46:57|0.00044188
14:46:58|0.00044188
14:46:59|0.00044188
14:47:00|0.00044188
14:47:01|0.00044188
14:47:02|0.000442
14:47:03|0.000442
14:47:05|0.000442
14:47:06|0.00044205
14:47:07|0.00044205
14:47:08|0.00044215
14:47:09|0.00044207
14:47:10|0.00044248
14:47:11|0.00044248
14:47:12|0.00044243
14:47:13|0.00044235
14:47:14|0.00044235
14:47:15|0.00044235
14:47:16|0.00044235
14:47:17|0.00044249
14:47:18|0.0004425
14:47:19|0.0004425
14:47:20|0.00044257
14:47:21|0.0004425
14:47:22|0.0004425
14:47:23|0.00044265
14:47:24|0.00044265
14:47:25|0.00044265
14:47:26|0.00044265
14:47:27|0.00044273
14:47:28|0.00044273
14:47:29|0.00044268
14:47:31|0.0004427
14:47:33|0.0004427
14:47:34|0.00044277
14:47:35|0.00044277
14:47:35|0.00044277
14:47:36|0.00044288
14:47:38|0.00044276
14:47:39|0.0004429
14:47:39|0.0004429
14:47:42|0.00044289
14:47:43|0.0004429
14:47:43|0.00044288
14:47:45|0.00044264
14:47:45|0.00044269
14:47:48|0.00044269
14:47:48|0.00044257
14:47:49|0.00044257
14:47:50|0.00044257
14:47:51|0.00044257
14:47:52|0.00044257
14:47:53|0.00044257
14:47:54|0.00044255
14:47:56|0.00044255
14:47:56|0.00044273
14:47:57|0.00044273
14:47:58|0.00044264
14:47:59|0.00044264
14:48:00|0.00044254
14:48:01|0.00044241
14:48:02|0.00044241
14:48:03|0.00044241
14:48:05|0.00044245
14:48:06|0.00044243
14:48:07|0.00044243
14:48:08|0.000442
14:48:09|0.000442
14:48:10|0.00044203
14:48:12|0.00044213
14:48:13|0.00044204
14:48:13|0.00044221
14:48:15|0.00044221
14:48:15|0.00044221
14:48:17|0.00044218
14:48:18|0.00044217
14:48:19|0.00044221
14:48:20|0.00044221
14:48:21|0.00044221
14:48:21|0.00044221
14:48:22|0.00044221
14:48:23|0.00044221
14:48:24|0.00044204
14:48:25|0.00044223
14:48:27|0.00044223
14:48:28|0.00044223
14:48:28|0.00044223
14:48:29|0.00044223
14:48:32|0.00044223
14:48:33|0.00044223
14:48:35|0.00044223
14:48:35|0.00044223
14:48:36|0.00044223
14:48:37|0.00044221
14:48:39|0.00044221
14:48:39|0.00044221
14:48:40|0.00044221
14:48:41|0.00044221
14:48:42|0.00044223
14:48:43|0.00044223
14:48:44|0.00044223
14:48:45|0.00044223
14:48:46|0.00044223
14:48:47|0.00044223
14:48:48|0.00044223
14:48:49|0.00044223
14:48:50|0.00044223
14:48:51|0.00044223
14:48:52|0.00044223
14:48:53|0.00044224
14:48:54|0.00044224
14:48:55|0.00044223
14:48:56|0.00044223
14:48:57|0.00044223
14:48:58|0.00044223
14:48:59|0.00044223
14:49:00|0.00044223
14:49:01|0.00044223
14:49:02|0.00044223
14:49:03|0.00044223
14:49:04|0.00044223
14:49:05|0.00044223
14:49:06|0.00044221
14:49:07|0.00044221
14:49:08|0.00044221
14:49:09|0.00044221
14:49:10|0.00044201
14:49:11|0.00044201
14:49:12|0.0004419
14:49:13|0.0004419
14:49:14|0.00044189
14:49:15|0.00044189
14:49:16|0.00044141
14:49:17|0.00044131
14:49:18|0.0004412
14:49:19|0.0004412
14:49:20|0.0004412
14:49:22|0.00044136
14:49:22|0.00044138
14:49:23|0.00044138
14:49:24|0.00044169
14:49:25|0.00044169
14:49:26|0.00044169
14:49:27|0.00044169
14:49:28|0.00044169
14:49:29|0.00044169
14:49:30|0.00044169
14:49:32|0.00044169
14:49:33|0.00044182
14:49:34|0.00044182
14:49:36|0.00044163
14:49:37|0.00044163
14:49:38|0.00044163
14:49:39|0.00044171
14:49:40|0.00044171
14:49:41|0.00044168
14:49:42|0.00044168
14:49:44|0.00044168
14:49:44|0.00044168
14:49:45|0.00044169
14:49:46|0.00044169
14:49:48|0.00044174
14:49:49|0.00044174
14:49:50|0.00044169
14:49:51|0.00044169
14:49:52|0.00044169
14:49:53|0.00044169
14:49:54|0.00044169
14:49:55|0.00044169
14:49:56|0.00044169
14:49:57|0.00044169
14:49:58|0.00044169
14:50:00|0.00044169
14:50:01|0.00044176
14:50:02|0.00044176
14:50:04|0.00044176
14:50:05|0.00044176
14:50:05|0.00044176
14:50:07|0.00044176
14:50:08|0.00044176
14:50:09|0.00044191
14:50:10|0.00044191
14:50:11|0.00044191
14:50:11|0.00044198
14:50:13|0.00044198
14:50:14|0.00044198
14:50:15|0.00044198
14:50:15|0.00044196
14:50:17|0.00044195
14:50:18|0.00044194
14:50:19|0.00044194
14:50:20|0.00044199
14:50:20|0.00044194
14:50:22|0.00044194
14:50:23|0.00044194
14:50:23|0.00044194
14:50:25|0.00044194
14:50:26|0.00044194
14:50:27|0.00044194
14:50:28|0.00044194
14:50:29|0.00044194
14:50:30|0.00044194
14:50:31|0.00044194
14:50:32|0.00044194
14:50:34|0.00044194
14:50:36|0.00044194
14:50:36|0.00044194
14:50:37|0.00044194
14:50:39|0.00044194
14:50:39|0.00044194
14:50:40|0.00044194
14:50:41|0.00044176
14:50:42|0.00044176
14:50:43|0.00044179
14:50:44|0.00044179
14:50:45|0.00044179
14:50:46|0.00044179
14:50:47|0.00044179
14:50:48|0.00044179
14:50:49|0.00044179
14:50:50|0.00044179
14:50:51|0.00044179
14:50:52|0.00044179
14:50:53|0.00044179
14:50:54|0.00044179
14:50:55|0.00044183
14:50:56|0.00044183
14:50:57|0.00044183
14:50:58|0.00044186
14:50:59|0.00044187
14:51:00|0.00044187
14:51:01|0.00044187
14:51:02|0.00044187
14:51:03|0.00044187
14:51:05|0.00044187
14:51:06|0.00044181
14:51:06|0.00044181
14:51:08|0.00044181
14:51:09|0.00044176
14:51:09|0.00044176
14:51:11|0.00044176
14:51:12|0.00044176
14:51:13|0.00044176
14:51:13|0.00044179
14:51:14|0.00044179
14:51:15|0.00044181
14:51:16|0.00044181
14:51:17|0.00044181
14:51:18|0.00044181
14:51:19|0.00044186
14:51:20|0.00044186
14:51:21|0.00044186
14:51:22|0.00044176
14:51:24|0.00044176
14:51:24|0.00044176
14:51:26|0.00044176
14:51:26|0.00044181
14:51:27|0.00044181
14:51:28|0.00044181
14:51:29|0.00044181
14:51:30|0.00044181
14:51:31|0.00044186
14:51:33|0.00044186
14:51:35|0.00044186
14:51:36|0.00044186
14:51:37|0.00044186
14:51:39|0.00044186
14:51:40|0.00044186
14:51:41|0.00044187
14:51:43|0.00044187
14:51:44|0.00044189
14:51:45|0.00044189
14:51:46|0.00044189
14:51:47|0.00044189
14:51:48|0.00044176
14:51:49|0.0004418
14:51:50|0.0004418
14:51:52|0.0004418
14:51:54|0.00044188
14:51:55|0.00044204
14:51:56|0.00044223
14:51:57|0.00044215
14:51:57|0.00044201
14:51:58|0.00044201
14:52:00|0.00044201
14:52:01|0.00044201
14:52:02|0.00044201
14:52:03|0.00044201
14:52:03|0.00044216
14:52:06|0.00044216
14:52:06|0.00044216
14:52:07|0.00044216
14:52:08|0.00044216
14:52:09|0.00044216
14:52:10|0.00044216
14:52:11|0.00044216
14:52:12|0.00044216
14:52:13|0.00044216
14:52:15|0.00044216
14:52:15|0.00044216
14:52:17|0.00044213
14:52:17|0.00044213
14:52:18|0.00044213
14:52:19|0.00044176
14:52:20|0.00044177
14:52:21|0.00044177
14:52:22|0.00044177
14:52:23|0.00044177
14:52:24|0.00044176
14:52:25|0.00044176
14:52:27|0.00044176
14:52:28|0.00044176
14:52:29|0.00044176
14:52:30|0.00044176
14:52:31|0.00044176
14:52:32|0.00044171
14:52:33|0.00044171
14:52:34|0.00044171
14:52:36|0.00044176
14:52:38|0.00044185
14:52:39|0.00044185
14:52:40|0.00044185
14:52:42|0.00044185
14:52:42|0.00044185
14:52:44|0.00044185
14:52:45|0.00044185
14:52:47|0.00044183
14:52:47|0.00044176
14:52:49|0.00044176
14:52:50|0.00044176
14:52:50|0.00044176
14:52:51|0.00044176
14:52:52|0.00044179
14:52:53|0.00044179
14:52:55|0.00044179
14:52:56|0.00044179
14:52:56|0.00044179
14:52:57|0.00044176
14:52:58|0.00044176
14:52:59|0.00044179
14:53:01|0.00044179
14:53:01|0.00044179
14:53:02|0.00044179
14:53:03|0.00044179
14:53:05|0.00044179
14:53:05|0.00044179
14:53:08|0.00044179
14:53:08|0.00044179
14:53:09|0.00044179
14:53:10|0.00044179
14:53:11|0.00044179
14:53:12|0.00044179
14:53:13|0.00044179
14:53:14|0.00044185
14:53:15|0.00044185
14:53:16|0.0004418
14:53:17|0.0004418
14:53:18|0.0004418
14:53:19|0.0004418
14:53:20|0.00044179
14:53:21|0.00044179
14:53:22|0.00044179
14:53:23|0.00044179
14:53:24|0.00044181
14:53:26|0.00044181
14:53:26|0.00044181
14:53:27|0.00044181
14:53:28|0.00044181
14:53:29|0.00044181
14:53:30|0.00044181
14:53:31|0.00044179
14:53:32|0.00044179
14:53:33|0.00044185
14:53:34|0.00044186
14:53:36|0.00044186
14:53:37|0.000442
14:53:39|0.000442
14:53:40|0.000442
14:53:42|0.000442
14:53:44|0.000442
14:53:44|0.000442
14:53:45|0.000442
14:53:46|0.000442
14:53:47|0.000442
14:53:48|0.00044176
14:53:50|0.00044176
14:53:50|0.00044189
14:53:51|0.00044189
14:53:52|0.00044189
14:53:53|0.00044181
14:53:55|0.000442
14:53:56|0.000442
14:53:57|0.000442
14:53:58|0.000442
14:53:59|0.000442
14:54:00|0.000442
14:54:01|0.000442
14:54:02|0.00044206
14:54:03|0.00044205
14:54:04|0.000442
14:54:05|0.000442
14:54:06|0.000442
14:54:07|0.000442
14:54:08|0.00044201
14:54:09|0.00044201
14:54:10|0.00044201
14:54:11|0.00044201
14:54:12|0.00044201
14:54:13|0.00044201
14:54:14|0.000442
14:54:15|0.000442
14:54:16|0.000442
14:54:17|0.000442
14:54:18|0.000442
14:54:19|0.000442
14:54:20|0.00044201
14:54:21|0.00044204
14:54:22|0.00044204
14:54:23|0.00044204
14:54:25|0.00044202
14:54:26|0.00044189
14:54:26|0.00044183
14:54:27|0.00044183
14:54:29|0.0004418
14:54:30|0.0004418
14:54:31|0.0004418
14:54:32|0.0004418
14:54:33|0.0004418
14:54:34|0.0004418
14:54:35|0.0004418
14:54:36|0.0004418
14:54:38|0.0004418
14:54:38|0.0004418
14:54:40|0.0004418
14:54:41|0.0004418
14:54:43|0.0004418
14:54:44|0.0004418
14:54:45|0.0004418
14:54:46|0.00044179
14:54:47|0.00044179
14:54:48|0.00044179
14:54:50|0.00044179
14:54:51|0.00044179
14:54:52|0.00044179
14:54:53|0.00044179
14:54:54|0.00044179
14:54:55|0.00044179
14:54:56|0.00044179
14:54:57|0.00044179
14:54:58|0.00044177
14:54:59|0.00044177
14:55:00|0.00044177
14:55:01|0.00044177
14:55:02|0.00044177
14:55:04|0.00044177
14:55:05|0.00044177
14:55:05|0.00044177
14:55:07|0.00044177
14:55:07|0.00044163
14:55:09|0.00044163
14:55:10|0.00044163
14:55:11|0.00044163
14:55:12|0.00044163
14:55:13|0.00044163
14:55:14|0.00044163
14:55:15|0.00044177
14:55:16|0.00044179
14:55:16|0.00044179
14:55:18|0.00044179
14:55:19|0.00044168
14:55:20|0.00044168
14:55:20|0.00044168
14:55:21|0.00044177
14:55:22|0.00044177
14:55:24|0.00044177
14:55:25|0.00044167
14:55:26|0.00044167
14:55:27|0.00044167
14:55:28|0.00044167
14:55:28|0.00044173
14:55:30|0.00044179
14:55:31|0.00044179
14:55:31|0.00044171
14:55:33|0.00044171
14:55:34|0.00044171
14:55:34|0.00044175
14:55:36|0.00044175
14:55:37|0.00044175
14:55:39|0.00044205
14:55:41|0.00044214
14:55:41|0.00044214
14:55:42|0.00044214
14:55:44|0.00044214
14:55:45|0.00044227
14:55:45|0.00044221
14:55:47|0.00044221
14:55:47|0.00044205
14:55:48|0.00044214
14:55:49|0.00044246
14:55:50|0.00044246
14:55:51|0.00044246
14:55:52|0.00044246
14:55:53|0.00044246
14:55:54|0.00044246
14:55:55|0.00044246
14:55:56|0.00044246
14:55:57|0.00044246
14:55:58|0.00044246
14:56:00|0.00044246
14:56:00|0.00044245
14:56:02|0.00044245
14:56:03|0.00044245
14:56:03|0.00044245
14:56:04|0.00044245
14:56:05|0.00044245
14:56:06|0.00044245
14:56:07|0.00044245
14:56:08|0.00044245
14:56:10|0.00044245
14:56:11|0.00044245
14:56:12|0.00044245
14:56:12|0.00044245
14:56:15|0.00044245
14:56:15|0.00044232
14:56:16|0.00044232
14:56:17|0.00044232
14:56:18|0.00044232
14:56:19|0.00044232
14:56:20|0.00044232
14:56:21|0.00044242
14:56:22|0.00044242
14:56:23|0.00044242
14:56:24|0.00044242
14:56:25|0.00044232
14:56:26|0.00044232
14:56:27|0.00044236
14:56:28|0.00044236
14:56:30|0.00044236
14:56:30|0.00044209
14:56:31|0.00044227
14:56:32|0.00044227
14:56:33|0.00044227
14:56:34|0.00044227
14:56:35|0.00044227
14:56:36|0.00044236
14:56:37|0.00044236
14:56:38|0.00044208
14:56:39|0.00044242
14:56:41|0.00044243
14:56:42|0.00044243
14:56:43|0.00044242
14:56:44|0.00044242
14:56:45|0.00044242
14:56:46|0.00044235
14:56:47|0.00044235
14:56:48|0.00044235
14:56:50|0.00044235
14:56:51|0.00044227
14:56:52|0.00044227
14:56:54|0.00044227
14:56:55|0.00044244
14:56:56|0.00044244
14:56:57|0.00044244
14:56:59|0.00044244
14:56:59|0.00044244
14:57:01|0.00044244
14:57:01|0.00044226
14:57:02|0.00044226
14:57:03|0.00044226
14:57:04|0.00044226
14:57:06|0.00044226
14:57:06|0.00044226
14:57:09|0.00044238
14:57:09|0.00044227
14:57:10|0.00044227
14:57:11|0.00044227
14:57:12|0.00044226
14:57:13|0.00044227
14:57:14|0.00044227
14:57:15|0.00044228
14:57:17|0.00044219
14:57:18|0.00044219
14:57:19|0.00044219
14:57:20|0.00044219
14:57:21|0.00044219
14:57:22|0.00044219
14:57:23|0.00044219
14:57:24|0.00044219
14:57:25|0.00044219
14:57:26|0.00044219
14:57:27|0.00044231
14:57:28|0.00044227
14:57:29|0.00044227
14:57:30|0.00044227
14:57:31|0.00044227
14:57:32|0.00044227
14:57:33|0.00044234
14:57:34|0.00044234
14:57:35|0.00044234
14:57:36|0.00044234
14:57:37|0.00044234
14:57:38|0.0004423
14:57:39|0.0004423
14:57:41|0.0004423
14:57:42|0.0004423
14:57:44|0.0004423
14:57:45|0.0004423
14:57:47|0.0004423
14:57:47|0.0004423
14:57:48|0.0004423
14:57:50|0.0004423
14:57:50|0.0004423
14:57:51|0.0004423
14:57:52|0.0004423
14:57:53|0.0004423
14:57:54|0.0004423
14:57:55|0.0004423
14:57:56|0.0004423
14:57:57|0.00044224
14:57:59|0.00044217
14:58:01|0.00044182
14:58:02|0.00044182
14:58:02|0.00044182
14:58:04|0.00044182
14:58:04|0.00044182
14:58:06|0.00044209
14:58:07|0.00044209
14:58:08|0.00044209
14:58:09|0.00044209
14:58:10|0.00044166
14:58:11|0.00044178
14:58:11|0.00044178
14:58:13|0.00044175
14:58:14|0.00044172
14:58:15|0.00044172
14:58:16|0.00044172
14:58:17|0.00044172
14:58:18|0.00044172
14:58:19|0.00044172
14:58:20|0.00044172
14:58:21|0.00044172
14:58:22|0.00044172
14:58:23|0.00044176
14:58:25|0.00044173
14:58:26|0.00044173
14:58:27|0.00044173
14:58:28|0.00044173
14:58:29|0.00044185
14:58:30|0.00044185
14:58:31|0.00044185
14:58:32|0.00044185
14:58:33|0.00044185
14:58:34|0.00044185
14:58:35|0.00044199
14:58:36|0.00044199
14:58:37|0.00044204
14:58:38|0.00044204
14:58:40|0.000442
14:58:40|0.000442
14:58:41|0.00044199
14:58:43|0.00044209
14:58:44|0.00044217
14:58:45|0.00044195
14:58:46|0.00044195
14:58:47|0.00044195
14:58:48|0.00044195
14:58:49|0.00044195
14:58:50|0.00044191
14:58:51|0.00044194
14:58:53|0.00044183
14:58:53|0.00044193
14:58:55|0.00044193
14:58:56|0.00044193
14:58:57|0.00044193
14:58:57|0.00044193
14:58:59|0.00044193
14:59:00|0.00044193
14:59:01|0.00044193
14:59:02|0.00044184
14:59:03|0.00044182
14:59:05|0.00044182
14:59:05|0.00044182
14:59:07|0.00044182
14:59:07|0.0004418
14:59:09|0.0004418
14:59:10|0.0004419
14:59:12|0.00044182
14:59:12|0.00044182
14:59:13|0.00044182
14:59:15|0.00044182
14:59:16|0.00044182
14:59:17|0.00044181
14:59:17|0.00044181
14:59:19|0.00044181
14:59:19|0.00044181
14:59:20|0.00044181
14:59:21|0.00044181
14:59:22|0.0004418
14:59:23|0.0004418
14:59:24|0.0004418
14:59:26|0.0004418
14:59:26|0.0004418
14:59:27|0.00044182
14:59:28|0.00044182
14:59:30|0.00044182
14:59:30|0.00044181
14:59:31|0.00044181
14:59:33|0.00044181
14:59:34|0.00044181
14:59:34|0.00044181
14:59:35|0.00044181
14:59:37|0.00044182
14:59:37|0.00044182
14:59:39|0.00044182
14:59:39|0.00044182
14:59:41|0.00044182
14:59:43|0.00044182
14:59:44|0.00044182
14:59:45|0.00044184
14:59:47|0.00044184
14:59:48|0.00044183
14:59:49|0.00044183
14:59:50|0.00044183
14:59:51|0.00044183
14:59:52|0.00044183
14:59:53|0.00044183
14:59:53|0.00044183
14:59:55|0.00044183
14:59:56|0.00044195
14:59:57|0.00044186
14:59:58|0.00044186
14:59:59|0.00044186
15:00:00|0.00044186
15:00:01|0.00044195
15:00:03|0.00044172
15:00:05|0.00044173
15:00:06|0.00044176
15:00:07|0.00044176
15:00:08|0.00044176
15:00:09|0.00044186
15:00:10|0.00044193
15:00:11|0.00044193
15:00:12|0.00044186
15:00:13|0.00044186
15:00:14|0.00044186
15:00:15|0.00044195
15:00:16|0.00044195
15:00:17|0.00044195
15:00:18|0.00044195
15:00:19|0.00044195
15:00:20|0.00044195
15:00:21|0.00044195
15:00:22|0.00044195
15:00:23|0.00044195
15:00:24|0.00044195
15:00:25|0.00044195
15:00:26|0.00044202
15:00:27|0.00044202
15:00:28|0.00044203
15:00:29|0.00044198
15:00:30|0.00044221
15:00:31|0.00044221
15:00:32|0.00044221
15:00:33|0.00044211
15:00:34|0.00044211
15:00:35|0.0004422
15:00:36|0.0004422
15:00:37|0.0004422
15:00:38|0.00044213
15:00:39|0.00044239
15:00:40|0.00044239
15:00:41|0.0004424
15:00:42|0.0004424
15:00:44|0.0004424
15:00:46|0.0004424
15:00:47|0.00044245
15:00:48|0.00044245
15:00:49|0.00044245
15:00:49|0.00044245
15:00:51|0.00044245
15:00:52|0.00044246
15:00:54|0.0004425
15:00:54|0.0004425
15:00:55|0.0004425
15:00:57|0.0004426
15:00:57|0.00044275
15:00:59|0.00044275
15:00:59|0.00044269
15:01:01|0.00044269
15:01:02|0.00044269
15:01:03|0.00044269
15:01:04|0.0004425
15:01:05|0.0004425
15:01:05|0.00044245
15:01:06|0.00044245
15:01:08|0.00044236
15:01:09|0.00044236
15:01:10|0.0004422
15:01:11|0.0004422
15:01:12|0.0004422
15:01:13|0.0004422
15:01:14|0.0004422
15:01:16|0.00044217
15:01:17|0.00044217
15:01:18|0.00044218
15:01:18|0.00044218
15:01:19|0.00044218
15:01:20|0.00044218
15:01:22|0.00044218
15:01:23|0.00044218
15:01:23|0.00044218
15:01:24|0.00044204
15:01:26|0.00044203
15:01:27|0.00044203
15:01:27|0.00044202
15:01:28|0.0004418
15:01:29|0.00044195
15:01:30|0.00044195
15:01:32|0.00044195
15:01:32|0.00044195
15:01:34|0.00044209
15:01:35|0.00044209
15:01:35|0.000442
15:01:37|0.000442
15:01:37|0.000442
15:01:38|0.000442
15:01:39|0.000442
15:01:41|0.000442
15:01:41|0.000442
15:01:43|0.000442
15:01:45|0.000442
15:01:46|0.000442
15:01:47|0.000442
15:01:49|0.0004421
15:01:50|0.0004421
15:01:51|0.00044207
15:01:52|0.00044207
15:01:53|0.00044207
15:01:54|0.00044207
15:01:55|0.00044209
15:01:55|0.00044215
15:01:57|0.00044226
15:01:58|0.00044226
15:01:59|0.00044226
15:02:00|0.00044226
15:02:01|0.00044226
15:02:02|0.00044226
15:02:04|0.00044226
15:02:05|0.00044226
15:02:05|0.00044226
15:02:07|0.00044226
15:02:07|0.00044241
15:02:09|0.00044245
15:02:10|0.00044245
15:02:12|0.00044243
15:02:12|0.00044243
15:02:13|0.0004426
15:02:14|0.00044265
15:02:16|0.00044266
15:02:16|0.00044251
15:02:17|0.00044251
15:02:18|0.00044251
15:02:19|0.00044262
15:02:20|0.00044262
15:02:22|0.00044262
15:02:23|0.00044262
15:02:24|0.00044262
15:02:24|0.00044262
15:02:26|0.00044262
15:02:27|0.00044259
15:02:28|0.00044259
15:02:28|0.00044259
15:02:29|0.00044259
15:02:30|0.00044259
15:02:31|0.00044259
15:02:34|0.00044259
15:02:34|0.00044259
15:02:35|0.00044259
15:02:36|0.00044259
15:02:37|0.00044259
15:02:38|0.00044259
15:02:39|0.00044259
15:02:40|0.00044275
15:02:41|0.00044259
15:02:42|0.00044259
15:02:43|0.00044259
15:02:45|0.00044259
15:02:47|0.00044262
15:02:49|0.00044262
15:02:50|0.00044262
15:02:52|0.00044262
15:02:53|0.00044262
15:02:53|0.00044273
15:02:55|0.00044292
15:02:56|0.00044292
15:02:56|0.00044292
15:02:57|0.00044294
15:02:58|0.00044294
15:03:00|0.0004429
15:03:00|0.00044289
15:03:02|0.00044289
15:03:03|0.00044289
15:03:04|0.00044289
15:03:05|0.00044289
15:03:06|0.00044289
15:03:07|0.00044289
15:03:07|0.0004429
15:03:09|0.000443
15:03:10|0.000443
15:03:11|0.000443
15:03:13|0.00044309
15:03:14|0.00044291
15:03:16|0.000443
15:03:16|0.000443
15:03:17|0.000443
15:03:18|0.000443
15:03:19|0.00044305
15:03:20|0.00044341
15:03:21|0.00044341
15:03:22|0.00044341
15:03:23|0.00044341
15:03:24|0.00044341
15:03:25|0.00044341
15:03:26|0.000443
15:03:28|0.000443
15:03:28|0.000443
15:03:29|0.00044311
15:03:30|0.00044311
15:03:31|0.00044311
15:03:32|0.00044311
15:03:33|0.00044294
15:03:34|0.00044294
15:03:35|0.00044294
15:03:36|0.00044307
15:03:37|0.0004431
15:03:38|0.0004431
15:03:39|0.0004431
15:03:40|0.0004431
15:03:41|0.0004431
15:03:42|0.0004431
15:03:43|0.00044303
15:03:44|0.00044311
15:03:46|0.0004431
15:03:47|0.0004431
15:03:49|0.00044308
15:03:51|0.000443
15:03:52|0.000443
15:03:52|0.000443
15:03:53|0.000443
15:03:55|0.00044311
15:03:56|0.00044305
15:03:58|0.00044305
15:03:58|0.00044305
15:04:00|0.00044305
15:04:01|0.00044305
15:04:01|0.000443
15:04:02|0.00044303
15:04:03|0.00044305
15:04:05|0.0004431
15:04:05|0.0004431
15:04:06|0.0004431
15:04:08|0.0004431
15:04:08|0.0004431
15:04:09|0.0004431
15:04:11|0.0004431
15:04:11|0.0004431
15:04:12|0.0004431
15:04:15|0.0004431
15:04:15|0.0004431
15:04:16|0.0004431
15:04:17|0.000443
15:04:19|0.00044303
15:04:19|0.00044303
15:04:20|0.00044303
15:04:21|0.00044302
15:04:22|0.00044301
15:04:23|0.00044301
15:04:24|0.00044301
15:04:25|0.00044301
15:04:26|0.00044301
15:04:27|0.00044301
15:04:28|0.00044301
15:04:29|0.00044301
15:04:30|0.00044301
15:04:31|0.00044301
15:04:32|0.00044301
15:04:33|0.00044301
15:04:34|0.00044299
15:04:35|0.0004428
15:04:36|0.0004427
15:04:37|0.00044227
15:04:38|0.00044227
15:04:39|0.00044227
15:04:40|0.00044227
15:04:41|0.00044263
15:04:42|0.00044263
15:04:43|0.00044263
15:04:44|0.00044263
15:04:45|0.00044263
15:04:47|0.00044263
15:04:48|0.00044263
15:04:50|0.00044263
15:04:51|0.00044263
15:04:52|0.00044263
15:04:53|0.00044263
15:04:54|0.00044263
15:04:55|0.00044263
15:04:56|0.00044263
15:04:57|0.00044263
15:04:58|0.00044263
15:04:59|0.00044296
15:05:01|0.00044276
15:05:01|0.00044276
15:05:02|0.00044276
15:05:03|0.00044276
15:05:04|0.00044276
15:05:05|0.00044276
15:05:06|0.00044276
15:05:07|0.00044276
15:05:08|0.00044276
15:05:09|0.00044279
15:05:10|0.00044279
15:05:11|0.00044279
15:05:12|0.00044279
15:05:14|0.00044276
15:05:15|0.00044276
15:05:16|0.00044276
15:05:17|0.00044276
15:05:18|0.00044276
15:05:19|0.00044276
15:05:20|0.00044276
15:05:21|0.00044276
15:05:22|0.00044276
15:05:23|0.00044276
15:05:24|0.00044276
15:05:25|0.00044276
15:05:26|0.00044276
15:05:27|0.00044279
15:05:28|0.00044279
15:05:29|0.00044279
15:05:30|0.00044279
15:05:31|0.00044279
15:05:32|0.00044279
15:05:33|0.00044279
15:05:34|0.00044279
15:05:35|0.00044301
15:05:36|0.00044301
15:05:37|0.00044288
15:05:38|0.00044289
15:05:39|0.00044289
15:05:40|0.00044289
15:05:41|0.00044289
15:05:42|0.00044286
15:05:43|0.00044286
15:05:44|0.00044286
15:05:45|0.00044286
15:05:46|0.00044286
15:05:47|0.00044286
15:05:49|0.00044309
15:05:50|0.00044309
15:05:51|0.00044309
15:05:51|0.00044309
15:05:54|0.00044309
15:05:55|0.0004429
15:05:55|0.00044291
15:05:57|0.00044302
15:05:59|0.00044302
15:05:59|0.00044302
15:06:00|0.00044302
15:06:02|0.00044302
15:06:03|0.00044302
15:06:04|0.00044302
15:06:04|0.00044302
15:06:05|0.00044289
15:06:06|0.00044289
15:06:07|0.00044289
15:06:09|0.00044299
15:06:09|0.00044299
15:06:10|0.00044299
15:06:11|0.00044299
15:06:12|0.00044299
15:06:13|0.00044299
15:06:14|0.00044265
15:06:15|0.00044265
15:06:17|0.00044271
15:06:17|0.00044265
15:06:19|0.00044265
15:06:19|0.00044265
15:06:20|0.00044277
15:06:21|0.00044277
15:06:22|0.00044277
15:06:24|0.00044277
15:06:24|0.00044277
15:06:25|0.00044265
15:06:26|0.0004427
15:06:28|0.0004427
15:06:28|0.0004427
15:06:29|0.0004427
15:06:30|0.0004427
15:06:31|0.0004427
15:06:33|0.00044273
15:06:33|0.00044273
15:06:35|0.00044273
15:06:35|0.00044289
15:06:37|0.00044289
15:06:37|0.00044288
15:06:38|0.00044288
15:06:39|0.0004431
15:06:40|0.0004431
15:06:42|0.0004431
15:06:42|0.0004431
15:06:43|0.0004431
15:06:45|0.00044297
15:06:45|0.00044302
15:06:48|0.00044289
15:06:49|0.00044288
15:06:51|0.0004429
15:06:52|0.0004429
15:06:53|0.00044296
15:06:55|0.000443
15:06:56|0.000443
15:06:57|0.000443
15:06:58|0.000443
15:07:00|0.00044279
15:07:01|0.0004431
15:07:01|0.0004431
15:07:02|0.00044297
15:07:04|0.0004431
15:07:04|0.0004431
15:07:05|0.0004431
15:07:06|0.0004431
15:07:08|0.0004431
15:07:09|0.0004431
15:07:11|0.0004431
15:07:11|0.00044311
15:07:12|0.00044311
15:07:13|0.00044311
15:07:14|0.00044311
15:07:15|0.00044304
15:07:16|0.00044306
15:07:17|0.00044306
15:07:18|0.00044311
15:07:19|0.00044311
15:07:20|0.00044311
15:07:21|0.0004435
15:07:22|0.0004435
15:07:23|0.0004435
15:07:24|0.0004435
15:07:25|0.0004435
15:07:26|0.0004435
15:07:27|0.00044336
15:07:28|0.00044336
15:07:29|0.00044336
15:07:30|0.00044336
15:07:31|0.00044303
15:07:32|0.00044303
15:07:34|0.00044319
15:07:34|0.00044315
15:07:35|0.00044315
15:07:36|0.00044315
15:07:37|0.0004431
15:07:38|0.00044313
15:07:39|0.00044313
15:07:40|0.00044313
15:07:42|0.00044315
15:07:43|0.00044315
15:07:44|0.00044297
15:07:45|0.00044297
15:07:46|0.00044297
15:07:47|0.00044315
15:07:48|0.00044315
15:07:49|0.00044315
15:07:51|0.00044315
15:07:53|0.00044315
15:07:54|0.00044315
15:07:55|0.00044315
15:07:57|0.00044315
15:07:58|0.00044315
15:07:58|0.00044303
15:07:59|0.00044303
15:08:01|0.00044303
15:08:03|0.00044303
15:08:04|0.00044303
15:08:05|0.0004431
15:08:06|0.0004431
15:08:07|0.0004431
15:08:08|0.0004431
15:08:09|0.0004431
15:08:10|0.0004431
15:08:11|0.0004431
15:08:12|0.0004431
15:08:12|0.000443
15:08:13|0.000443
15:08:15|0.000443
15:08:16|0.000443
15:08:17|0.0004431
15:08:18|0.0004431
15:08:19|0.0004431
15:08:20|0.0004431
15:08:20|0.00044314
15:08:22|0.00044314
15:08:23|0.00044314
15:08:24|0.00044314
15:08:25|0.00044314
15:08:26|0.00044274
15:08:26|0.00044274
15:08:28|0.00044274
15:08:29|0.00044274
15:08:29|0.00044289
15:08:30|0.00044289
15:08:32|0.00044289
15:08:32|0.00044281
15:08:34|0.00044281
15:08:35|0.00044257
15:08:36|0.00044257
15:08:37|0.00044257
15:08:38|0.00044257
15:08:39|0.00044257
15:08:39|0.00044257
15:08:40|0.00044257
15:08:42|0.00044257
15:08:42|0.00044257
15:08:44|0.00044257
15:08:45|0.00044257
15:08:46|0.00044257
15:08:47|0.00044257
15:08:47|0.00044257
15:08:49|0.00044257
15:08:50|0.00044257
15:08:50|0.00044257
15:08:53|0.00044292
15:08:54|0.00044293
15:08:55|0.00044293
15:08:56|0.00044302
15:08:57|0.00044299
15:08:59|0.00044299
15:09:00|0.00044299
15:09:01|0.00044299
15:09:02|0.00044299
15:09:02|0.00044299
15:09:04|0.00044264
15:09:04|0.00044264
15:09:06|0.00044264
15:09:06|0.00044264
15:09:08|0.00044292
15:09:08|0.00044292
15:09:10|0.00044292
15:09:10|0.00044292
15:09:12|0.00044292
15:09:12|0.00044292
15:09:13|0.00044292
15:09:15|0.00044292
15:09:16|0.00044292
15:09:17|0.00044292
15:09:18|0.00044292
15:09:18|0.00044292
15:09:20|0.00044292
15:09:21|0.00044292
15:09:22|0.0004429
15:09:22|0.0004429
15:09:24|0.0004429
15:09:25|0.0004429
15:09:26|0.0004429
15:09:27|0.0004429
15:09:28|0.0004429
15:09:28|0.00044292
15:09:29|0.00044292
15:09:31|0.00044292
15:09:31|0.00044292
15:09:33|0.0004429
15:09:34|0.0004429
15:09:35|0.0004429
15:09:35|0.0004429
15:09:37|0.0004429
15:09:37|0.000443
15:09:38|0.000443
15:09:40|0.00044315
15:09:41|0.00044315
15:09:42|0.00044327
15:09:43|0.00044346
15:09:44|0.00044346
15:09:45|0.00044346
15:09:46|0.00044346
15:09:47|0.00044315
15:09:48|0.00044315
15:09:49|0.00044304
15:09:50|0.0004433
15:09:51|0.0004433
15:09:52|0.00044331
15:09:54|0.00044331
15:09:55|0.00044331
15:09:56|0.00044331
15:09:57|0.00044314
15:09:59|0.00044314
15:10:00|0.00044314
15:10:01|0.00044314
15:10:02|0.00044314
15:10:03|0.0004433
15:10:04|0.00044346
15:10:04|0.00044346
15:10:06|0.00044346
15:10:07|0.00044331
15:10:08|0.00044331
15:10:09|0.00044331
15:10:10|0.00044336
15:10:10|0.00044346
15:10:13|0.00044346
15:10:14|0.00044332
15:10:14|0.00044332
15:10:15|0.00044332
15:10:17|0.00044332
15:10:17|0.00044332
15:10:19|0.00044342
15:10:19|0.00044342
15:10:20|0.00044342
15:10:21|0.00044342
15:10:22|0.00044342
15:10:23|0.00044342
15:10:24|0.00044342
15:10:25|0.00044342
15:10:26|0.00044346
15:10:27|0.0004435
15:10:29|0.0004435
15:10:30|0.0004435
15:10:30|0.00044342
15:10:33|0.00044342
15:10:33|0.00044342
15:10:34|0.00044342
15:10:35|0.00044342
15:10:37|0.00044342
15:10:37|0.00044342
15:10:38|0.00044349
15:10:39|0.0004435
15:10:41|0.0004435
15:10:41|0.00044342
15:10:42|0.00044342
15:10:43|0.00044342
15:10:45|0.00044342
15:10:45|0.00044342
15:10:46|0.00044342
15:10:47|0.0004435
15:10:48|0.0004435
15:10:49|0.00044331
15:10:51|0.00044331
15:10:52|0.00044331
15:10:52|0.00044331
15:10:55|0.00044331
15:10:56|0.00044342
15:10:57|0.00044342
15:10:59|0.00044342
15:11:00|0.00044317
15:11:01|0.00044317
15:11:02|0.00044317
15:11:03|0.00044317
15:11:04|0.00044317
15:11:05|0.00044317
15:11:06|0.00044317
15:11:08|0.00044317
15:11:08|0.00044326
15:11:10|0.00044326
15:11:11|0.00044327
15:11:12|0.00044314
15:11:13|0.0004427
15:11:13|0.0004427
15:11:15|0.0004427
15:11:15|0.00044292
15:11:16|0.00044292
15:11:18|0.00044292
15:11:18|0.00044292
15:11:19|0.00044292
15:11:20|0.00044292
15:11:21|0.00044292
15:11:22|0.00044292
15:11:23|0.00044278
15:11:24|0.00044278
15:11:26|0.00044278
15:11:27|0.00044278
15:11:28|0.00044278
15:11:28|0.00044278
15:11:29|0.00044278
15:11:31|0.00044278
15:11:31|0.00044278
15:11:32|0.00044278
15:11:34|0.00044278
15:11:35|0.00044278
15:11:36|0.00044278
15:11:37|0.00044278
15:11:38|0.00044278
15:11:39|0.00044278
15:11:40|0.00044278
15:11:41|0.00044278
15:11:42|0.00044271
15:11:43|0.00044271
15:11:44|0.00044277
15:11:45|0.00044292
15:11:46|0.00044292
15:11:47|0.00044292
15:11:48|0.00044292
15:11:49|0.00044292
15:11:50|0.00044292
15:11:51|0.00044292
15:11:52|0.00044292
15:11:53|0.00044292
15:11:55|0.00044292
15:11:57|0.00044292
15:11:59|0.00044292
15:12:00|0.00044292
15:12:01|0.00044292
15:12:02|0.00044292
15:12:04|0.00044292
15:12:04|0.00044271
15:12:05|0.00044271
15:12:07|0.00044271
15:12:08|0.00044271
15:12:08|0.00044271
15:12:09|0.00044271
15:12:10|0.00044271
15:12:12|0.00044307
15:12:12|0.00044307
15:12:13|0.00044307
15:12:14|0.00044307
15:12:15|0.00044307
15:12:16|0.00044285
15:12:17|0.00044285
15:12:18|0.00044285
15:12:19|0.00044286
15:12:20|0.00044286
15:12:21|0.00044286
15:12:23|0.00044286
15:12:23|0.00044286
15:12:24|0.0004429
15:12:26|0.0004429
15:12:26|0.0004429
15:12:27|0.0004429
15:12:28|0.0004429
15:12:30|0.0004429
15:12:30|0.00044281
15:12:31|0.00044281
15:12:33|0.00044281
15:12:33|0.00044281
15:12:34|0.00044283
15:12:35|0.00044283
15:12:36|0.0004428
15:12:37|0.00044271
15:12:38|0.00044271
15:12:39|0.0004428
15:12:41|0.0004428
15:12:42|0.0004428
15:12:42|0.0004428
15:12:44|0.0004428
15:12:44|0.0004428
15:12:46|0.0004428
15:12:47|0.0004428
15:12:47|0.0004428
15:12:48|0.0004428
15:12:49|0.0004428
15:12:50|0.00044266
15:12:52|0.00044266
15:12:52|0.00044266
15:12:53|0.00044271
15:12:56|0.00044271
15:12:57|0.00044271
15:12:58|0.00044271
15:12:58|0.00044271
15:12:59|0.00044271
15:13:01|0.00044271
15:13:02|0.00044281
15:13:04|0.00044278
15:13:05|0.00044278
15:13:06|0.0004429
15:13:06|0.0004429
15:13:08|0.0004429
15:13:10|0.00044289
15:13:10|0.0004429
15:13:13|0.0004429
15:13:14|0.0004429
15:13:14|0.00044306
15:13:16|0.00044306
15:13:17|0.0004432
15:13:17|0.0004432
15:13:18|0.00044297
15:13:19|0.00044297
15:13:21|0.00044316
15:13:22|0.00044316
15:13:22|0.00044316
15:13:24|0.00044316
15:13:24|0.00044306
15:13:25|0.00044306
15:13:27|0.00044306
15:13:27|0.00044306
15:13:28|0.00044306
15:13:29|0.00044307
15:13:30|0.00044319
15:13:31|0.00044301
15:13:34|0.00044301
15:13:34|0.00044304
15:13:35|0.00044304
15:13:36|0.00044303
15:13:37|0.00044303
15:13:38|0.00044303
15:13:39|0.00044303
15:13:40|0.00044303
15:13:41|0.00044303
15:13:42|0.00044303
15:13:43|0.00044303
15:13:44|0.00044303
15:13:45|0.00044305
15:13:46|0.00044305
15:13:47|0.00044305
15:13:48|0.00044305
15:13:49|0.00044305
15:13:51|0.00044305
15:13:51|0.00044305
15:13:52|0.00044305
15:13:53|0.00044304
15:13:55|0.00044304
15:13:56|0.00044304
15:13:58|0.00044305
15:14:00|0.00044305
15:14:01|0.00044306
15:14:03|0.00044319
15:14:04|0.00044318
15:14:04|0.0004432
15:14:06|0.0004432
15:14:07|0.00044306
15:14:08|0.00044319
15:14:08|0.00044319
15:14:09|0.00044319
15:14:10|0.00044319
15:14:12|0.00044319
15:14:12|0.00044319
15:14:14|0.00044319
15:14:16|0.00044319
15:14:16|0.00044319
15:14:17|0.00044306
15:14:18|0.00044306
15:14:20|0.00044303
15:14:21|0.00044303
15:14:22|0.00044324
15:14:23|0.00044324
15:14:24|0.00044324
15:14:25|0.00044303
15:14:26|0.00044303
15:14:27|0.00044303
15:14:28|0.00044303
15:14:29|0.00044303
15:14:30|0.00044309
15:14:31|0.00044344
15:14:32|0.00044344
15:14:33|0.00044344
15:14:34|0.00044344
15:14:35|0.00044344
15:14:36|0.00044344
15:14:37|0.00044344
15:14:38|0.00044344
15:14:39|0.00044344
15:14:40|0.00044306
15:14:41|0.00044306
15:14:42|0.00044306
15:14:43|0.00044306
15:14:44|0.00044306
15:14:45|0.00044306
15:14:46|0.00044307
15:14:47|0.00044307
15:14:48|0.00044307
15:14:49|0.00044319
15:14:50|0.00044319
15:14:51|0.00044319
15:14:52|0.00044319
15:14:53|0.00044307
15:14:54|0.00044307
15:14:55|0.00044307
15:14:56|0.00044307
15:14:58|0.00044307
15:14:59|0.00044307
15:15:01|0.00044307
15:15:03|0.00044307
15:15:03|0.00044307
15:15:05|0.00044307
15:15:07|0.00044308
15:15:07|0.00044308
15:15:08|0.00044308
15:15:09|0.00044307
15:15:10|0.00044307
15:15:11|0.00044307
15:15:12|0.00044307
15:15:13|0.00044308
15:15:15|0.00044308
15:15:15|0.00044308
15:15:16|0.00044308
15:15:17|0.00044309
15:15:18|0.00044309
15:15:19|0.00044309
15:15:20|0.00044309
15:15:21|0.00044309
15:15:23|0.00044309
15:15:23|0.00044309
15:15:24|0.00044309
15:15:25|0.00044308
15:15:26|0.00044309
15:15:27|0.00044309
15:15:28|0.00044309
15:15:30|0.00044309
15:15:31|0.00044309
15:15:31|0.00044309
15:15:32|0.00044294
15:15:35|0.00044281
15:15:35|0.00044307
15:15:36|0.00044307
15:15:37|0.00044268
15:15:38|0.00044268
15:15:39|0.00044268
15:15:40|0.00044268
15:15:41|0.00044268
15:15:42|0.00044268
15:15:43|0.00044283
15:15:44|0.00044283
15:15:45|0.00044309
15:15:46|0.00044309
15:15:48|0.00044309
15:15:48|0.0004432
15:15:49|0.00044323
15:15:50|0.00044323
15:15:51|0.00044323
15:15:52|0.00044325
15:15:53|0.00044325
15:15:54|0.00044325
15:15:55|0.00044325
15:15:56|0.00044325
15:15:58|0.00044343
15:16:00|0.00044343
15:16:01|0.00044343
15:16:02|0.00044323
15:16:03|0.00044323
15:16:04|0.00044323
15:16:05|0.00044323
15:16:06|0.00044323
15:16:07|0.00044323
15:16:08|0.00044323
15:16:09|0.00044323
15:16:10|0.00044323
15:16:11|0.00044323
15:16:12|0.00044323
15:16:13|0.00044313
15:16:14|0.00044323
15:16:15|0.00044312
15:16:16|0.00044312
15:16:17|0.00044312
15:16:18|0.00044323
15:16:19|0.00044323
15:16:20|0.00044323
15:16:21|0.00044323
15:16:22|0.00044323
15:16:23|0.00044323
15:16:25|0.00044323
15:16:26|0.00044323
15:16:27|0.00044323
15:16:28|0.00044323
15:16:29|0.00044323
15:16:30|0.00044323
15:16:31|0.00044323
15:16:31|0.00044323
15:16:33|0.00044323
15:16:34|0.00044319
15:16:34|0.00044323
15:16:36|0.00044323
15:16:37|0.00044327
15:16:38|0.00044327
15:16:39|0.00044327
15:16:40|0.00044327
15:16:41|0.00044327
15:16:42|0.00044327
15:16:43|0.00044327
15:16:44|0.00044327
15:16:44|0.00044327
15:16:45|0.00044327
15:16:47|0.00044327
15:16:48|0.00044327
15:16:49|0.00044327
15:16:50|0.00044339
15:16:51|0.00044339
15:16:51|0.00044339
15:16:53|0.0004433
15:16:53|0.0004433
15:16:55|0.0004435
15:16:55|0.00044354
15:16:57|0.00044355
15:16:58|0.00044337
15:17:00|0.00044337
15:17:02|0.00044337
15:17:03|0.00044337
15:17:05|0.00044337
15:17:05|0.00044337
15:17:06|0.00044339
15:17:07|0.00044357
15:17:08|0.00044357
15:17:10|0.00044337
15:17:11|0.00044337
15:17:12|0.00044362
15:17:13|0.00044343
15:17:14|0.00044343
15:17:15|0.00044344
15:17:16|0.00044344
15:17:17|0.0004438
15:17:18|0.0004438
15:17:20|0.0004438
15:17:21|0.00044383
15:17:22|0.00044383
15:17:23|0.00044383
15:17:24|0.00044383
15:17:25|0.00044354
15:17:26|0.00044383
15:17:27|0.00044399
15:17:28|0.00044399
15:17:29|0.00044399
15:17:30|0.00044399
15:17:31|0.00044398
15:17:31|0.000444
15:17:33|0.000444
15:17:34|0.000444
15:17:35|0.00044399
15:17:36|0.00044399
15:17:37|0.00044399
15:17:37|0.000444
15:17:38|0.000444
15:17:40|0.000444
15:17:41|0.000444
15:17:42|0.000444
15:17:42|0.000444
15:17:44|0.000444
15:17:44|0.000444
15:17:46|0.000444
15:17:47|0.000444
15:17:47|0.000444
15:17:49|0.000444
15:17:50|0.000444
15:17:50|0.000444
15:17:51|0.00044402
15:17:53|0.00044405
15:17:54|0.0004441
15:17:55|0.0004441
15:17:56|0.0004441
15:17:57|0.00044412
15:17:58|0.00044402
15:17:59|0.00044403
15:18:01|0.00044425
15:18:03|0.00044425
15:18:04|0.00044425
15:18:05|0.0004442
15:18:05|0.0004443
15:18:07|0.00044431
15:18:08|0.00044437
15:18:08|0.00044419
15:18:10|0.00044431
15:18:11|0.00044427
15:18:12|0.00044434
15:18:13|0.00044434
15:18:14|0.00044434
15:18:15|0.00044432
15:18:15|0.00044442
15:18:17|0.00044442
15:18:18|0.00044434
15:18:19|0.00044434
15:18:20|0.00044434
15:18:21|0.00044427
15:18:22|0.00044427
15:18:23|0.00044427
15:18:24|0.00044433
15:18:25|0.00044433
15:18:26|0.00044433
15:18:27|0.00044442
15:18:28|0.00044442
15:18:29|0.00044442
15:18:30|0.00044442
15:18:31|0.00044442
15:18:32|0.00044442
15:18:33|0.00044433
15:18:34|0.00044433
15:18:35|0.0004445
15:18:36|0.0004444
15:18:37|0.0004444
15:18:38|0.0004444
15:18:39|0.00044446
15:18:40|0.00044446
15:18:41|0.00044446
15:18:42|0.0004445
15:18:43|0.0004445
15:18:44|0.0004445
15:18:45|0.00044449
15:18:46|0.0004445
15:18:47|0.0004445
15:18:48|0.00044449
15:18:49|0.00044449
15:18:50|0.00044449
15:18:51|0.0004445
15:18:52|0.0004445
15:18:53|0.00044451
15:18:54|0.0004447
15:18:55|0.00044472
15:18:57|0.00044477
15:18:57|0.00044462
15:18:58|0.00044459
15:19:00|0.00044476
15:19:02|0.00044477
15:19:03|0.00044477
15:19:05|0.00044472
15:19:05|0.00044472
15:19:07|0.00044457
15:19:07|0.00044457
15:19:08|0.00044477
15:19:10|0.00044477
15:19:11|0.00044477
15:19:12|0.00044477
15:19:14|0.00044476
15:19:14|0.00044476
15:19:15|0.0004447
15:19:16|0.0004447
15:19:17|0.0004447
15:19:18|0.00044459
15:19:19|0.00044475
15:19:20|0.00044475
15:19:21|0.00044457
15:19:22|0.00044457
15:19:23|0.00044452
15:19:25|0.00044452
15:19:25|0.00044449
15:19:26|0.00044475
15:19:27|0.00044475
15:19:28|0.00044475
15:19:29|0.00044475
15:19:31|0.00044475
15:19:32|0.00044475
15:19:33|0.00044475
15:19:34|0.00044475
15:19:35|0.00044475
15:19:36|0.00044449
15:19:37|0.00044449
15:19:38|0.00044475
15:19:39|0.00044475
15:19:40|0.00044475
15:19:41|0.00044449
15:19:43|0.0004445
15:19:44|0.00044458
15:19:45|0.00044457
15:19:46|0.00044457
15:19:47|0.00044457
15:19:48|0.00044457
15:19:49|0.00044457
15:19:50|0.0004445
15:19:51|0.0004445
15:19:52|0.0004445
15:19:53|0.0004445
15:19:54|0.0004445
15:19:55|0.0004445
15:19:56|0.0004445
15:19:57|0.00044455
15:19:58|0.0004445
15:19:59|0.0004445
15:20:00|0.00044451
15:20:01|0.00044451
15:20:03|0.00044451
15:20:04|0.00044424
15:20:06|0.00044424
15:20:07|0.00044424
15:20:07|0.00044424
15:20:08|0.00044423
15:20:10|0.00044423
15:20:11|0.00044423
15:20:11|0.00044423
15:20:12|0.00044423
15:20:14|0.00044417
15:20:15|0.00044403
15:20:15|0.00044403
15:20:17|0.00044413
15:20:17|0.00044412
15:20:19|0.00044412
15:20:20|0.00044403
15:20:21|0.00044403
15:20:22|0.00044403
15:20:23|0.00044403
15:20:24|0.00044403
15:20:25|0.00044403
15:20:26|0.00044403
15:20:26|0.00044403
15:20:28|0.00044403
15:20:28|0.00044403
15:20:30|0.00044403
15:20:31|0.00044403
15:20:32|0.00044404
15:20:33|0.00044404
15:20:33|0.00044403
15:20:35|0.00044403
15:20:36|0.00044403
15:20:37|0.00044403
15:20:37|0.00044401
15:20:39|0.00044401
15:20:40|0.00044402
15:20:41|0.00044397
15:20:41|0.00044403
15:20:42|0.00044403
15:20:44|0.00044403
15:20:44|0.00044403
15:20:46|0.00044403
15:20:46|0.00044403
15:20:48|0.00044403
15:20:49|0.00044403
15:20:50|0.00044403
15:20:50|0.00044403
15:20:52|0.00044403
15:20:52|0.00044412
15:20:53|0.00044414
15:20:55|0.00044403
15:20:55|0.00044402
15:20:57|0.00044402
15:20:58|0.00044402
15:20:59|0.00044402
15:21:00|0.00044427
15:21:01|0.00044427
15:21:01|0.00044427
15:21:04|0.0004439
15:21:06|0.00044381
15:21:07|0.00044381
15:21:08|0.00044381
15:21:09|0.00044381
15:21:11|0.00044379
15:21:12|0.00044379
15:21:13|0.00044379
15:21:14|0.00044379
15:21:15|0.00044379
15:21:16|0.00044379
15:21:17|0.00044379
15:21:18|0.00044379
15:21:19|0.00044379
15:21:20|0.00044379
15:21:21|0.00044379
15:21:22|0.00044379
15:21:24|0.00044379
15:21:25|0.0004438
15:21:26|0.0004438
15:21:27|0.0004438
15:21:28|0.00044379
15:21:29|0.00044379
15:21:31|0.00044379
15:21:31|0.00044379
15:21:32|0.00044379
15:21:34|0.00044379
15:21:35|0.00044379
15:21:35|0.00044382
15:21:37|0.00044382
15:21:37|0.00044382
15:21:39|0.00044383
15:21:39|0.00044383
15:21:41|0.00044389
15:21:41|0.00044389
15:21:43|0.00044389
15:21:43|0.00044389
15:21:44|0.00044389
15:21:45|0.00044382
15:21:46|0.00044383
15:21:47|0.00044383
15:21:48|0.00044383
15:21:49|0.00044383
15:21:50|0.00044396
15:21:52|0.00044396
15:21:52|0.00044396
15:21:54|0.00044427
15:21:54|0.00044437
15:21:55|0.00044441
15:21:56|0.00044441
15:21:58|0.00044441
15:21:59|0.0004444
15:21:59|0.00044437
15:22:00|0.00044441
15:22:01|0.00044434
15:22:02|0.00044435
15:22:05|0.00044435
15:22:06|0.00044435
15:22:07|0.00044435
15:22:09|0.00044435
15:22:10|0.00044435
15:22:11|0.00044435
15:22:12|0.00044435
15:22:13|0.00044435
15:22:14|0.00044435
15:22:16|0.00044435
15:22:17|0.00044435
15:22:18|0.00044435
15:22:19|0.00044435
15:22:20|0.00044389
15:22:21|0.000444
15:22:22|0.000444
15:22:23|0.000444
15:22:24|0.00044384
15:22:25|0.00044384
15:22:26|0.00044384
15:22:27|0.00044384
15:22:28|0.00044384
15:22:29|0.000444
15:22:29|0.000444
15:22:31|0.000444
15:22:32|0.00044394
15:22:33|0.00044394
15:22:34|0.00044394
15:22:35|0.00044394
15:22:36|0.00044394
15:22:37|0.00044394
15:22:37|0.00044394
15:22:39|0.00044395
15:22:40|0.00044395
15:22:40|0.00044395
15:22:42|0.00044395
15:22:43|0.00044395
15:22:44|0.0004439
15:22:44|0.0004439
15:22:46|0.00044391
15:22:47|0.00044391
15:22:48|0.00044376
15:22:49|0.00044376
15:22:50|0.00044376
15:22:51|0.0004439
15:22:52|0.0004439
15:22:52|0.00044393
15:22:53|0.00044393
15:22:55|0.00044393
15:22:56|0.00044393
15:22:57|0.0004439
15:22:58|0.0004439
15:22:59|0.0004439
15:23:00|0.0004439
15:23:01|0.0004439
15:23:02|0.0004439
15:23:03|0.0004439
15:23:04|0.00044386
15:23:06|0.000444
15:23:08|0.00044406
15:23:09|0.00044394
15:23:11|0.00044394
15:23:12|0.00044394
15:23:13|0.000444
15:23:13|0.000444
15:23:16|0.000444
15:23:17|0.000444
15:23:18|0.0004439
15:23:19|0.00044376
15:23:20|0.00044374
15:23:21|0.00044374
15:23:22|0.00044362
15:23:23|0.00044356
15:23:24|0.00044356
15:23:25|0.00044356
15:23:26|0.00044356
15:23:27|0.00044356
15:23:28|0.00044356
15:23:29|0.00044356
15:23:30|0.00044356
15:23:31|0.00044356
15:23:32|0.00044356
15:23:33|0.00044356
15:23:34|0.00044356
15:23:35|0.00044357
15:23:36|0.00044357
15:23:37|0.00044357
15:23:38|0.00044357
15:23:39|0.00044356
15:23:40|0.00044358
15:23:41|0.00044358
15:23:42|0.00044358
15:23:43|0.00044361
15:23:44|0.00044361
15:23:45|0.00044361
15:23:46|0.00044361
15:23:47|0.0004437
15:23:48|0.0004437
15:23:49|0.0004437
15:23:50|0.0004437
15:23:51|0.0004437
15:23:52|0.0004437
15:23:53|0.0004437
15:23:54|0.0004437
15:23:55|0.0004437
15:23:56|0.0004437
15:23:57|0.0004437
15:23:58|0.0004437
15:23:59|0.0004437
15:24:00|0.0004437
15:24:01|0.00044364
15:24:02|0.00044364
15:24:03|0.00044364
15:24:04|0.00044364
15:24:05|0.0004437
15:24:07|0.0004437
15:24:09|0.00044364
15:24:11|0.00044364
15:24:12|0.0004437
15:24:13|0.0004437
15:24:14|0.0004437
15:24:15|0.0004437
15:24:17|0.0004437
15:24:18|0.0004437
15:24:18|0.00044364
15:24:19|0.0004437
15:24:20|0.0004437
15:24:21|0.0004437
15:24:22|0.00044364
15:24:23|0.0004437
15:24:24|0.0004437
15:24:25|0.0004437
15:24:26|0.0004437
15:24:27|0.0004437
15:24:28|0.0004437
15:24:29|0.00044389
15:24:30|0.00044373
15:24:31|0.00044397
15:24:32|0.00044397
15:24:33|0.00044397
15:24:35|0.0004437
15:24:35|0.0004437
15:24:36|0.0004437
15:24:37|0.00044368
15:24:38|0.00044368
15:24:39|0.00044368
15:24:40|0.00044363
15:24:41|0.00044363
15:24:43|0.0004435
15:24:45|0.00044317
15:24:45|0.00044312
15:24:46|0.00044313
15:24:47|0.00044313
15:24:48|0.00044313
15:24:49|0.00044313
15:24:50|0.00044313
15:24:51|0.00044313
15:24:52|0.00044313
15:24:53|0.00044313
15:24:54|0.00044313
15:24:55|0.00044317
15:24:56|0.00044317
15:24:57|0.00044348
15:24:58|0.00044348
15:24:59|0.00044348
15:25:00|0.00044353
15:25:01|0.00044353
15:25:02|0.00044353
15:25:03|0.00044338
15:25:04|0.00044338
15:25:06|0.00044345
15:25:07|0.00044345
15:25:08|0.00044331
15:25:10|0.00044331
15:25:10|0.00044347
15:25:11|0.00044331
15:25:13|0.00044331
15:25:14|0.00044331
15:25:15|0.00044331
15:25:16|0.00044331
15:25:18|0.00044331
15:25:19|0.00044331
15:25:20|0.00044331
15:25:21|0.00044347
15:25:22|0.00044347
15:25:23|0.00044347
15:25:24|0.00044347
15:25:25|0.00044347
15:25:27|0.00044343
15:25:28|0.00044347
15:25:28|0.00044347
15:25:30|0.00044347
15:25:30|0.00044343
15:25:31|0.00044348
15:25:32|0.00044348
15:25:34|0.00044348
15:25:34|0.00044348
15:25:35|0.00044348
15:25:37|0.00044348
15:25:37|0.00044348
15:25:38|0.00044348
15:25:40|0.00044348
15:25:40|0.00044348
15:25:41|0.00044361
15:25:43|0.00044361
15:25:43|0.00044361
15:25:45|0.00044361
15:25:45|0.00044364
15:25:46|0.0004437
15:25:47|0.00044354
15:25:49|0.00044354
15:25:49|0.00044354
15:25:50|0.00044354
15:25:51|0.00044365
15:25:52|0.00044365
15:25:53|0.00044365
15:25:54|0.00044365
15:25:55|0.00044365
15:25:56|0.00044365
15:25:57|0.00044365
15:25:59|0.00044365
15:26:00|0.00044365
15:26:00|0.00044365
15:26:02|0.00044365
15:26:02|0.00044365
15:26:04|0.00044365
15:26:04|0.00044365
15:26:05|0.00044365
15:26:06|0.00044365
15:26:09|0.00044365
15:26:10|0.00044365
15:26:11|0.00044371
15:26:12|0.00044371
15:26:14|0.00044365
15:26:15|0.00044365
15:26:16|0.00044365
15:26:17|0.00044377
15:26:18|0.00044377
15:26:19|0.00044374
15:26:20|0.00044387
15:26:21|0.00044387
15:26:22|0.00044387
15:26:23|0.00044387
15:26:24|0.00044375
15:26:25|0.00044375
15:26:26|0.00044375
15:26:27|0.00044375
15:26:28|0.00044375
15:26:30|0.00044365
15:26:31|0.00044365
15:26:31|0.00044365
15:26:33|0.00044365
15:26:33|0.00044375
15:26:35|0.00044375
15:26:36|0.00044449
15:26:36|0.00044449
15:26:38|0.00044445
15:26:38|0.00044445
15:26:40|0.00044445
15:26:40|0.00044462
15:26:41|0.00044463
15:26:42|0.00044461
15:26:43|0.00044461
15:26:44|0.00044461
15:26:45|0.00044467
15:26:47|0.00044448
15:26:47|0.00044448
15:26:48|0.00044452
15:26:50|0.00044452
15:26:50|0.00044452
15:26:52|0.00044444
15:26:52|0.00044444
15:26:53|0.00044429
15:26:54|0.00044421
15:26:55|0.00044421
15:26:56|0.00044421
15:26:57|0.00044421
15:26:58|0.00044421
15:27:00|0.00044421
15:27:00|0.00044422
15:27:01|0.00044422
15:27:02|0.00044427
15:27:04|0.00044421
15:27:05|0.00044421
15:27:05|0.00044421
15:27:06|0.00044421
15:27:08|0.00044421
15:27:10|0.00044418
15:27:11|0.00044418
15:27:12|0.00044418
15:27:13|0.00044423
15:27:14|0.00044423
15:27:15|0.00044422
15:27:16|0.00044422
15:27:17|0.00044422
15:27:19|0.00044422
15:27:20|0.00044422
15:27:21|0.00044422
15:27:23|0.00044422
15:27:24|0.00044422
15:27:25|0.0004444
15:27:26|0.0004444
15:27:26|0.00044423
15:27:28|0.00044423
15:27:28|0.00044423
15:27:29|0.00044423
15:27:30|0.00044422
15:27:32|0.00044422
15:27:32|0.00044422
15:27:34|0.00044422
15:27:34|0.00044422
15:27:35|0.00044422
15:27:37|0.00044422
15:27:37|0.00044422
15:27:38|0.00044422
15:27:40|0.00044416
15:27:40|0.0004445
15:27:41|0.0004445
15:27:42|0.00044442
15:27:43|0.00044444
15:27:44|0.00044444
15:27:46|0.00044433
15:27:47|0.00044447
15:27:47|0.00044437
15:27:49|0.00044437
15:27:49|0.00044444
15:27:50|0.00044444
15:27:52|0.00044437
15:27:53|0.00044428
15:27:53|0.00044428
15:27:54|0.00044428
15:27:55|0.00044428
15:27:56|0.00044428
15:27:57|0.00044428
15:27:59|0.00044428
15:27:59|0.00044428
15:28:00|0.00044428
15:28:01|0.00044429
15:28:02|0.00044429
15:28:03|0.00044429
15:28:04|0.00044429
15:28:06|0.00044429
15:28:06|0.00044428
15:28:07|0.00044428
15:28:09|0.00044429
15:28:11|0.00044428
15:28:12|0.00044428
15:28:13|0.00044428
15:28:15|0.00044426
15:28:16|0.00044426
15:28:17|0.000444
15:28:18|0.000444
15:28:19|0.000444
15:28:20|0.000444
15:28:22|0.000444
15:28:22|0.000444
15:28:23|0.000444
15:28:24|0.000444
15:28:25|0.000444
15:28:26|0.000444
15:28:28|0.000444
15:28:29|0.000444
15:28:30|0.000444
15:28:31|0.000444
15:28:32|0.000444
15:28:33|0.000444
15:28:34|0.000444
15:28:35|0.000444
15:28:36|0.00044376
15:28:37|0.00044376
15:28:38|0.00044376
15:28:39|0.00044376
15:28:40|0.00044373
15:28:41|0.00044373
15:28:42|0.00044373
15:28:43|0.00044373
15:28:44|0.00044366
15:28:45|0.00044366
15:28:46|0.00044366
15:28:47|0.00044366
15:28:48|0.00044366
15:28:49|0.0004437
15:28:50|0.0004437
15:28:51|0.000444
15:28:53|0.000444
15:28:54|0.00044389
15:28:55|0.00044389
15:28:56|0.00044389
15:28:56|0.00044389
15:28:58|0.0004439
15:28:58|0.0004439
15:29:00|0.0004439
15:29:01|0.0004439
15:29:02|0.0004439
15:29:03|0.0004439
15:29:04|0.0004439
15:29:05|0.00044389
15:29:06|0.00044389
15:29:07|0.00044389
15:29:08|0.00044389
15:29:09|0.00044391
15:29:10|0.00044391
15:29:12|0.00044391
15:29:13|0.00044391
15:29:14|0.00044391
15:29:15|0.00044391
15:29:16|0.0004439
15:29:17|0.0004439
15:29:19|0.0004439
15:29:20|0.000444
15:29:21|0.000444
15:29:22|0.000444
15:29:24|0.000444
15:29:24|0.000444
15:29:26|0.000444
15:29:26|0.00044399
15:29:28|0.00044399
15:29:28|0.00044399
15:29:30|0.00044399
15:29:30|0.00044399
15:29:32|0.00044399
15:29:33|0.000444
15:29:34|0.000444
15:29:34|0.000444
15:29:36|0.000444
15:29:36|0.000444
15:29:37|0.00044405
15:29:39|0.00044405
15:29:39|0.00044405
15:29:41|0.00044406
15:29:42|0.00044406
15:29:43|0.00044389
15:29:43|0.00044389
15:29:44|0.000444
15:29:45|0.000444
15:29:46|0.000444
15:29:47|0.000444
15:29:49|0.00044398
15:29:50|0.00044398
15:29:51|0.00044391
15:29:51|0.00044391
15:29:52|0.00044391
15:29:53|0.00044391
15:29:55|0.000444
15:29:56|0.000444
15:29:56|0.00044398
15:29:58|0.00044398
15:29:59|0.00044398
15:29:59|0.00044398
15:30:01|0.00044398
15:30:01|0.00044398
15:30:03|0.00044398
15:30:03|0.00044398
15:30:04|0.00044398
15:30:05|0.00044398
15:30:07|0.00044398
15:30:08|0.00044398
15:30:08|0.00044398
15:30:09|0.000444
15:30:10|0.000444
15:30:13|0.000444
15:30:14|0.000444
15:30:14|0.000444
15:30:16|0.000444
15:30:16|0.00044388
15:30:18|0.00044388
15:30:19|0.00044388
15:30:20|0.00044388
15:30:20|0.00044388
15:30:22|0.00044368
15:30:23|0.00044387
15:30:23|0.00044387
15:30:24|0.00044387
15:30:26|0.00044387
15:30:27|0.00044387
15:30:28|0.00044387
15:30:29|0.00044387
15:30:30|0.00044387
15:30:30|0.00044387
15:30:31|0.00044387
15:30:34|0.00044387
15:30:34|0.00044387
15:30:35|0.00044387
15:30:36|0.00044387
15:30:37|0.00044387
15:30:38|0.00044387
15:30:39|0.00044387
15:30:40|0.00044387
15:30:41|0.00044387
15:30:42|0.00044387
15:30:43|0.00044387
15:30:44|0.00044387
15:30:45|0.00044391
15:30:46|0.00044391
15:30:47|0.00044391
15:30:48|0.00044391
15:30:49|0.00044391
15:30:50|0.00044391
15:30:51|0.00044388
15:30:52|0.00044388
15:30:54|0.00044388
15:30:54|0.0004439
15:30:55|0.0004439
15:30:57|0.00044391
15:30:58|0.00044391
15:30:59|0.00044391
15:31:00|0.00044391
15:31:01|0.00044391
15:31:02|0.00044387
15:31:03|0.00044387
15:31:04|0.0004438
15:31:05|0.00044374
15:31:06|0.00044374
15:31:07|0.00044374
15:31:08|0.00044374
15:31:09|0.00044372
15:31:10|0.00044372
15:31:11|0.00044356
15:31:12|0.00044372
15:31:14|0.00044372
15:31:15|0.00044372
15:31:16|0.00044372
15:31:17|0.00044372
15:31:18|0.00044372
15:31:20|0.00044372
15:31:21|0.00044372
15:31:21|0.00044372
15:31:22|0.00044376
15:31:23|0.00044376
15:31:24|0.00044372
15:31:25|0.00044388
15:31:26|0.00044388
15:31:27|0.00044388
15:31:28|0.00044388
15:31:29|0.00044371
15:31:30|0.0004436
15:31:31|0.00044372
15:31:32|0.00044372
15:31:33|0.00044372
15:31:34|0.00044372
15:31:36|0.00044372
15:31:37|0.00044373
15:31:38|0.00044373
15:31:39|0.00044371
15:31:40|0.00044371
15:31:41|0.00044372
15:31:42|0.00044372
15:31:43|0.00044372
15:31:44|0.00044372
15:31:45|0.00044372
15:31:46|0.00044372
15:31:47|0.00044372
15:31:48|0.00044372
15:31:49|0.00044372
15:31:50|0.00044376
15:31:51|0.00044376
15:31:52|0.00044376
15:31:53|0.00044386
15:31:54|0.00044386
15:31:55|0.00044386
15:31:56|0.00044385
15:31:57|0.00044385
15:31:58|0.00044386
15:31:59|0.00044386
15:32:00|0.00044386
15:32:01|0.00044386
15:32:02|0.00044386
15:32:03|0.00044386
15:32:04|0.00044386
15:32:05|0.00044386
15:32:06|0.00044386
15:32:07|0.00044386
15:32:08|0.00044386
15:32:09|0.00044386
15:32:10|0.00044387
15:32:11|0.00044387
15:32:12|0.00044387
15:32:13|0.00044387
15:32:15|0.00044387
15:32:17|0.00044387
15:32:19|0.00044388
15:32:19|0.00044388
15:32:21|0.00044388
15:32:22|0.00044349
15:32:23|0.00044349
15:32:25|0.00044314
15:32:26|0.00044314
15:32:27|0.00044314
15:32:28|0.00044356
15:32:29|0.00044336
15:32:30|0.00044345
15:32:32|0.00044345
15:32:32|0.00044345
15:32:34|0.00044345
15:32:35|0.00044345
15:32:37|0.00044384
15:32:38|0.00044384
15:32:39|0.00044384
15:32:40|0.00044384
15:32:40|0.00044371
15:32:41|0.00044371
15:32:43|0.00044371
15:32:43|0.00044371
15:32:45|0.00044371
15:32:46|0.00044387
15:32:46|0.00044387
15:32:47|0.00044371
15:32:48|0.00044371
15:32:50|0.00044371
15:32:50|0.0004437
15:32:53|0.00044383
15:32:53|0.00044372
15:32:54|0.00044372
15:32:55|0.00044388
15:32:56|0.00044388
15:32:58|0.00044388
15:32:59|0.00044388
15:33:00|0.00044388
15:33:01|0.00044399
15:33:02|0.00044398
15:33:03|0.00044398
15:33:04|0.00044399
15:33:05|0.00044399
15:33:06|0.00044399
15:33:07|0.00044399
15:33:08|0.00044399
15:33:09|0.00044399
15:33:10|0.00044399
15:33:11|0.00044399
15:33:12|0.00044399
15:33:13|0.00044399
15:33:14|0.000444
15:33:16|0.00044399
15:33:18|0.000444
15:33:20|0.00044401
15:33:21|0.00044401
15:33:22|0.00044401
15:33:24|0.00044401
15:33:25|0.00044401
15:33:25|0.00044399
15:33:26|0.00044398
15:33:28|0.000444
15:33:29|0.000444
15:33:30|0.000444
15:33:31|0.00044398
15:33:31|0.00044398
15:33:33|0.00044388
15:33:34|0.00044388
15:33:35|0.00044388
15:33:35|0.00044399
15:33:37|0.00044399
15:33:38|0.00044399
15:33:38|0.00044388
15:33:40|0.00044388
15:33:40|0.00044388
15:33:42|0.00044388
15:33:42|0.00044388
15:33:44|0.00044388
15:33:45|0.00044388
15:33:45|0.00044388
15:33:47|0.00044388
15:33:47|0.00044388
15:33:50|0.00044399
15:33:50|0.00044399
15:33:52|0.00044394
15:33:52|0.00044394
15:33:53|0.00044394
15:33:54|0.00044394
15:33:55|0.00044394
15:33:56|0.000444
15:33:57|0.000444
15:33:58|0.000444
15:33:59|0.000444
15:34:00|0.000444
15:34:01|0.00044394
15:34:02|0.00044394
15:34:03|0.00044394
15:34:04|0.00044394
15:34:05|0.00044394
15:34:06|0.00044393
15:34:08|0.00044389
15:34:08|0.00044389
15:34:10|0.00044393
15:34:10|0.00044377
15:34:11|0.00044377
15:34:12|0.00044377
15:34:13|0.00044377
15:34:14|0.00044382
15:34:16|0.00044382
15:34:18|0.00044382
15:34:19|0.00044382
15:34:21|0.00044382
15:34:22|0.00044382
15:34:23|0.00044382
15:34:24|0.00044375
15:34:25|0.00044376
15:34:26|0.00044376
15:34:27|0.00044376
15:34:28|0.00044376
15:34:29|0.00044376
15:34:30|0.00044376
15:34:32|0.00044374
15:34:33|0.00044374
15:34:33|0.00044374
15:34:35|0.00044374
15:34:35|0.00044374
15:34:37|0.00044374
15:34:38|0.00044374
15:34:38|0.00044382
15:34:39|0.00044391
15:34:42|0.00044391
15:34:42|0.00044391
15:34:43|0.00044391
15:34:44|0.00044391
15:34:45|0.00044382
15:34:46|0.00044382
15:34:47|0.00044382
15:34:48|0.00044382
15:34:49|0.00044382
15:34:50|0.00044382
15:34:51|0.00044428
15:34:52|0.00044433
15:34:54|0.00044431
15:34:55|0.00044431
15:34:56|0.00044382
15:34:57|0.00044382
15:34:58|0.00044403
15:34:59|0.00044431
15:35:00|0.00044433
15:35:01|0.00044433
15:35:03|0.00044433
15:35:04|0.00044403
15:35:06|0.00044407
15:35:06|0.00044433
15:35:07|0.00044433
15:35:08|0.00044433
15:35:10|0.0004442
15:35:10|0.0004444
15:35:11|0.0004444
15:35:12|0.0004444
15:35:13|0.0004444
15:35:14|0.0004444
15:35:16|0.0004444
15:35:18|0.00044433
15:35:19|0.00044413
15:35:21|0.00044413
15:35:22|0.00044413
15:35:23|0.00044433
15:35:24|0.00044433
15:35:25|0.00044433
15:35:26|0.00044433
15:35:27|0.00044433
15:35:28|0.00044433
15:35:29|0.00044391
15:35:30|0.00044391
15:35:31|0.00044391
15:35:32|0.00044391
15:35:33|0.00044391
15:35:35|0.00044391
15:35:36|0.00044391
15:35:37|0.00044413
15:35:38|0.00044413
15:35:39|0.00044411
15:35:40|0.00044411
15:35:41|0.00044411
15:35:43|0.00044411
15:35:44|0.00044411
15:35:45|0.00044411
15:35:46|0.00044411
15:35:47|0.00044411
15:35:48|0.00044411
15:35:49|0.00044391
15:35:50|0.00044391
15:35:50|0.00044391
15:35:51|0.00044382
15:35:52|0.00044382
15:35:54|0.0004438
15:35:55|0.0004438
15:35:56|0.00044375
15:35:57|0.00044375
15:35:57|0.00044375
15:35:58|0.0004437
15:36:00|0.0004437
15:36:01|0.00044337
15:36:02|0.00044337
15:36:03|0.00044337
15:36:03|0.000443
15:36:05|0.000443
15:36:06|0.00044305
15:36:06|0.000443
15:36:08|0.000443
15:36:09|0.000443
15:36:10|0.000443
15:36:10|0.000443
15:36:11|0.000443
15:36:12|0.000443
15:36:13|0.00044294
15:36:15|0.00044294
15:36:16|0.00044294
15:36:16|0.00044294
15:36:19|0.00044292
15:36:21|0.00044292
15:36:21|0.00044283
15:36:22|0.000443
15:36:24|0.000443
15:36:25|0.000443
15:36:26|0.000443
15:36:27|0.000443
15:36:27|0.000443
15:36:28|0.00044338
15:36:30|0.00044309
15:36:30|0.00044328
15:36:31|0.00044328
15:36:33|0.00044312
15:36:34|0.000443
15:36:34|0.00044339
15:36:36|0.00044322
15:36:37|0.00044331
15:36:37|0.00044327
15:36:38|0.00044339
15:36:39|0.00044339
15:36:41|0.00044339
15:36:41|0.00044345
15:36:43|0.00044345
15:36:44|0.00044345
15:36:44|0.0004434
15:36:45|0.0004434
15:36:46|0.0004434
15:36:47|0.00044344
15:36:49|0.0004436
15:36:50|0.0004436
15:36:51|0.0004436
15:36:51|0.0004436
15:36:52|0.0004436
15:36:54|0.00044345
15:36:55|0.00044337
15:36:56|0.00044337
15:36:57|0.00044337
15:36:57|0.00044325
15:36:58|0.00044325
15:36:59|0.00044325
15:37:01|0.00044325
15:37:02|0.00044325
15:37:02|0.00044325
15:37:03|0.00044325
15:37:04|0.00044325
15:37:06|0.00044325
15:37:06|0.00044338
15:37:08|0.00044338
15:37:08|0.00044338
15:37:10|0.00044338
15:37:10|0.00044338
15:37:11|0.00044338
15:37:12|0.00044338
15:37:14|0.00044338
15:37:14|0.00044338
15:37:15|0.00044338
15:37:16|0.00044344
15:37:18|0.00044345
15:37:20|0.00044345
15:37:21|0.00044338
15:37:23|0.00044336
15:37:24|0.00044336
15:37:25|0.00044336
15:37:26|0.0004432
15:37:27|0.00044304
15:37:28|0.00044279
15:37:29|0.00044263
15:37:30|0.00044263
15:37:31|0.00044258
15:37:32|0.00044266
15:37:33|0.00044266
15:37:34|0.0004426
15:37:35|0.0004426
15:37:36|0.0004426
15:37:37|0.00044266
15:37:38|0.00044266
15:37:39|0.00044266
15:37:40|0.00044266
15:37:41|0.00044267
15:37:42|0.00044276
15:37:43|0.00044276
15:37:44|0.00044279
15:37:45|0.00044265
15:37:46|0.00044263
15:37:47|0.00044263
15:37:48|0.00044266
15:37:49|0.00044271
15:37:50|0.00044271
15:37:51|0.00044271
15:37:52|0.00044267
15:37:53|0.00044267
15:37:54|0.00044265
15:37:55|0.00044265
15:37:56|0.00044271
15:37:57|0.00044276
15:37:58|0.00044274
15:37:59|0.00044274
15:38:00|0.00044274
15:38:01|0.00044273
15:38:02|0.00044289
15:38:03|0.00044289
15:38:05|0.00044289
15:38:06|0.00044267
15:38:07|0.00044267
15:38:08|0.00044267
15:38:09|0.00044267
15:38:10|0.00044267
15:38:10|0.00044267
15:38:12|0.00044267
15:38:13|0.00044267
15:38:14|0.00044267
15:38:15|0.00044267
15:38:16|0.00044267
15:38:18|0.00044268
15:38:18|0.00044274
15:38:19|0.00044274
15:38:21|0.00044267
15:38:22|0.00044267
15:38:23|0.00044267
15:38:24|0.00044267
15:38:25|0.00044267
15:38:26|0.00044267
15:38:27|0.00044267
15:38:28|0.00044267
15:38:29|0.00044267
15:38:30|0.00044267
15:38:31|0.00044298
15:38:32|0.00044298
15:38:33|0.00044298
15:38:34|0.00044298
15:38:35|0.00044298
15:38:36|0.00044298
15:38:37|0.00044298
15:38:38|0.00044298
15:38:39|0.00044298
15:38:40|0.00044298
15:38:41|0.00044298
15:38:42|0.00044298
15:38:43|0.00044295
15:38:44|0.00044295
15:38:45|0.0004429
15:38:46|0.0004429
15:38:47|0.0004429
15:38:48|0.0004429
15:38:49|0.0004429
15:38:50|0.0004429
15:38:51|0.0004429
15:38:52|0.00044278
15:38:53|0.00044278
15:38:54|0.00044278
15:38:55|0.00044278
15:38:56|0.00044278
15:38:57|0.00044278
15:38:58|0.00044288
15:38:59|0.00044288
15:39:00|0.00044282
15:39:01|0.00044282
15:39:02|0.00044282
15:39:03|0.0004429
15:39:04|0.0004429
15:39:05|0.0004429
15:39:06|0.000443
15:39:07|0.000443
15:39:08|0.00044314
15:39:09|0.00044314
15:39:10|0.00044316
15:39:11|0.00044316
15:39:12|0.00044316
15:39:13|0.00044316
15:39:14|0.00044316
15:39:15|0.00044316
15:39:16|0.00044357
15:39:17|0.00044334
15:39:18|0.00044334
15:39:19|0.00044334
15:39:20|0.00044334
15:39:22|0.00044346
15:39:23|0.00044346
15:39:25|0.0004435
15:39:27|0.00044357
15:39:27|0.00044357
15:39:28|0.00044357
15:39:30|0.00044349
15:39:31|0.00044349
15:39:32|0.0004436
15:39:34|0.0004436
15:39:34|0.0004436
15:39:36|0.0004436
15:39:36|0.0004436
15:39:37|0.0004436
15:39:38|0.0004436
15:39:40|0.0004436
15:39:40|0.00044352
15:39:41|0.00044352
15:39:42|0.00044352
15:39:43|0.00044352
15:39:44|0.00044352
15:39:46|0.00044352
15:39:46|0.00044352
15:39:48|0.00044356
15:39:49|0.00044356
15:39:50|0.0004436
15:39:51|0.0004436
15:39:52|0.0004436
15:39:53|0.00044349
15:39:54|0.00044349
15:39:55|0.00044349
15:39:56|0.00044349
15:39:57|0.00044335
15:39:58|0.00044335
15:39:59|0.00044335
15:40:00|0.00044335
15:40:01|0.00044335
15:40:02|0.00044319
15:40:03|0.00044319
15:40:04|0.00044319
15:40:05|0.00044319
15:40:06|0.00044319
15:40:07|0.00044319
15:40:08|0.00044319
15:40:09|0.00044319
15:40:10|0.00044319
15:40:11|0.0004432
15:40:12|0.0004432
15:40:13|0.0004432
15:40:14|0.0004432
15:40:15|0.0004432
15:40:16|0.00044319
15:40:17|0.00044319
15:40:18|0.0004432
15:40:19|0.00044338
15:40:20|0.00044319
15:40:22|0.00044319
15:40:24|0.00044319
15:40:25|0.00044319
15:40:26|0.00044319
15:40:27|0.00044319
15:40:28|0.00044319
15:40:29|0.00044319
15:40:31|0.00044324
15:40:32|0.0004433
15:40:33|0.0004433
15:40:34|0.00044321
15:40:35|0.00044321
15:40:37|0.00044352
15:40:37|0.00044352
15:40:39|0.00044352
15:40:39|0.00044352
15:40:40|0.00044333
15:40:42|0.00044333
15:40:43|0.00044333
15:40:44|0.00044333
15:40:45|0.00044333
15:40:45|0.00044333
15:40:47|0.00044333
15:40:48|0.00044333
15:40:49|0.00044333
15:40:50|0.00044333
15:40:51|0.00044334
15:40:53|0.00044334
15:40:53|0.00044334
15:40:55|0.00044334
15:40:55|0.0004435
15:40:56|0.00044335
15:40:57|0.00044335
15:40:58|0.00044334
15:41:00|0.00044355
15:41:01|0.00044355
15:41:01|0.00044355
15:41:02|0.00044355
15:41:05|0.00044355
15:41:05|0.00044355
15:41:06|0.00044355
15:41:07|0.00044345
15:41:08|0.00044345
15:41:09|0.00044345
15:41:11|0.00044345
15:41:11|0.00044345
15:41:12|0.00044345
15:41:13|0.00044345
15:41:14|0.00044345
15:41:15|0.00044345
15:41:17|0.00044345
15:41:17|0.00044355
15:41:18|0.00044386
15:41:19|0.00044386
15:41:20|0.00044386
15:41:21|0.00044386
15:41:22|0.00044386
15:41:23|0.00044386
15:41:25|0.00044386
15:41:26|0.00044386
15:41:28|0.00044386
15:41:29|0.00044367
15:41:31|0.00044367
15:41:31|0.00044367
15:41:32|0.00044367
15:41:33|0.00044367
15:41:34|0.00044367
15:41:36|0.00044345
15:41:36|0.00044345
15:41:38|0.00044344
15:41:40|0.00044347
15:41:41|0.00044347
15:41:43|0.00044344
15:41:44|0.00044344
15:41:44|0.00044344
15:41:46|0.00044344
15:41:46|0.00044347
15:41:48|0.00044347
15:41:48|0.00044347
15:41:50|0.00044347
15:41:50|0.00044347
15:41:51|0.00044347
15:41:52|0.00044347
15:41:53|0.00044347
15:41:55|0.00044347
15:41:55|0.00044347
15:41:57|0.00044347
15:41:58|0.00044347
15:41:58|0.00044347
15:41:59|0.0004435
15:42:01|0.00044332
15:42:02|0.00044332
15:42:03|0.00044332
15:42:04|0.00044332
15:42:05|0.00044332
15:42:06|0.00044309
15:42:06|0.00044347
15:42:08|0.00044347
15:42:09|0.00044347
15:42:10|0.00044347
15:42:11|0.00044347
15:42:12|0.00044347
15:42:13|0.00044347
15:42:14|0.00044346
15:42:15|0.00044346
15:42:16|0.00044346
15:42:16|0.00044346
15:42:17|0.00044346
15:42:19|0.00044346
15:42:20|0.0004434
15:42:20|0.0004434
15:42:21|0.0004434
15:42:24|0.0004434
15:42:25|0.0004434
15:42:27|0.0004434
15:42:28|0.0004434
15:42:28|0.0004434
15:42:29|0.00044347
15:42:30|0.00044352
15:42:31|0.00044352
15:42:33|0.00044352
15:42:34|0.00044352
15:42:35|0.00044352
15:42:36|0.00044352
15:42:37|0.00044337
15:42:38|0.00044337
15:42:39|0.00044352
15:42:40|0.00044352
15:42:41|0.00044352
15:42:42|0.00044352
15:42:43|0.00044352
15:42:44|0.00044352
15:42:45|0.00044352
15:42:46|0.00044352
15:42:47|0.00044352
15:42:49|0.00044352
15:42:49|0.00044352
15:42:51|0.00044352
15:42:51|0.00044352
15:42:52|0.00044352
15:42:54|0.00044352
15:42:55|0.00044352
15:42:56|0.00044352
15:42:57|0.00044352
15:42:59|0.00044352
15:42:59|0.00044352
15:43:00|0.00044352
15:43:01|0.00044352
15:43:02|0.00044352
15:43:04|0.00044352
15:43:04|0.00044337
15:43:05|0.00044309
15:43:07|0.00044343
15:43:08|0.00044343
15:43:09|0.0004433
15:43:10|0.0004433
15:43:11|0.0004433
15:43:12|0.0004433
15:43:13|0.0004433
15:43:14|0.0004433
15:43:15|0.0004433
15:43:16|0.0004433
15:43:17|0.0004433
15:43:18|0.0004433
15:43:19|0.0004433
15:43:20|0.0004433
15:43:21|0.0004433
15:43:22|0.0004433
15:43:23|0.0004433
15:43:24|0.00044329
15:43:25|0.00044329
15:43:27|0.00044329
15:43:28|0.00044328
15:43:29|0.00044327
15:43:30|0.00044327
15:43:31|0.000443
15:43:32|0.000443
15:43:33|0.000443
15:43:34|0.000443
15:43:36|0.000443
15:43:36|0.000443
15:43:37|0.000443
15:43:38|0.000443
15:43:39|0.000443
15:43:40|0.000443
15:43:41|0.000443
15:43:42|0.000443
15:43:43|0.000443
15:43:44|0.00044297
15:43:45|0.00044297
15:43:46|0.00044297
15:43:47|0.00044297
15:43:48|0.00044297
15:43:49|0.00044297
15:43:50|0.00044297
15:43:51|0.00044299
15:43:52|0.000443
15:43:54|0.00044301
15:43:54|0.00044301
15:43:55|0.00044301
15:43:56|0.00044301
15:43:57|0.00044311
15:43:58|0.00044311
15:43:59|0.00044311
15:44:00|0.00044311
15:44:01|0.00044311
15:44:02|0.00044311
15:44:03|0.00044311
15:44:04|0.00044311
15:44:05|0.00044312
15:44:07|0.00044312
15:44:07|0.00044312
15:44:08|0.00044312
15:44:10|0.00044328
15:44:10|0.00044328
15:44:11|0.00044328
15:44:12|0.00044322
15:44:13|0.00044322
15:44:14|0.00044325
15:44:15|0.00044339
15:44:16|0.00044339
15:44:17|0.00044345
15:44:18|0.00044345
15:44:19|0.00044345
15:44:20|0.00044323
15:44:21|0.00044323
15:44:22|0.00044325
15:44:23|0.00044325
15:44:24|0.00044325
15:44:27|0.00044325
15:44:28|0.00044325
15:44:29|0.00044325
15:44:30|0.00044325
15:44:32|0.00044325
15:44:33|0.00044325
15:44:33|0.00044325
15:44:35|0.0004432
15:44:35|0.0004432
15:44:36|0.0004432
15:44:37|0.0004432
15:44:38|0.00044322
15:44:39|0.00044322
15:44:40|0.00044322
15:44:41|0.00044322
15:44:42|0.00044322
15:44:43|0.00044322
15:44:44|0.00044322
15:44:45|0.00044322
15:44:46|0.00044322
15:44:47|0.00044322
15:44:48|0.00044322
15:44:49|0.0004432
15:44:50|0.0004432
15:44:52|0.00044321
15:44:52|0.00044321
15:44:53|0.00044322
15:44:54|0.00044322
15:44:55|0.00044322
15:44:56|0.00044322
15:44:57|0.00044322
15:44:58|0.00044321
15:44:59|0.00044321
15:45:00|0.00044321
15:45:01|0.00044321
15:45:03|0.00044322
15:45:04|0.00044322
15:45:06|0.00044322
15:45:07|0.00044322
15:45:08|0.00044322
15:45:09|0.00044322
15:45:10|0.00044322
15:45:11|0.00044322
15:45:12|0.00044322
15:45:13|0.00044322
15:45:14|0.00044322
15:45:15|0.00044339
15:45:16|0.00044345
15:45:17|0.00044345
15:45:18|0.00044345
15:45:19|0.00044345
15:45:20|0.00044345
15:45:21|0.00044326
15:45:22|0.00044326
15:45:23|0.00044345
15:45:24|0.00044345
15:45:25|0.00044345
15:45:26|0.00044345
15:45:28|0.00044338
15:45:30|0.00044338
15:45:32|0.00044338
15:45:32|0.00044338
15:45:33|0.00044338
15:45:34|0.00044338
15:45:35|0.00044338
15:45:36|0.00044338
15:45:37|0.00044338
15:45:38|0.00044343
15:45:39|0.00044344
15:45:40|0.00044344
15:45:41|0.00044343
15:45:42|0.00044343
15:45:43|0.00044338
15:45:44|0.0004433
15:45:45|0.00044326
15:45:46|0.00044333
15:45:47|0.0004433
15:45:49|0.00044328
15:45:50|0.00044321
15:45:51|0.0004433
15:45:52|0.0004433
15:45:53|0.0004433
15:45:54|0.0004433
15:45:56|0.0004433
15:45:57|0.00044332
15:45:58|0.00044332
15:45:59|0.00044332
15:46:00|0.00044332
15:46:01|0.00044332
15:46:02|0.00044332
15:46:03|0.00044332
15:46:04|0.00044332
15:46:05|0.00044332
15:46:06|0.00044332
15:46:07|0.00044332
15:46:08|0.00044332
15:46:09|0.00044332
15:46:10|0.00044332
15:46:11|0.00044332
15:46:12|0.00044332
15:46:13|0.00044332
15:46:14|0.00044321
15:46:15|0.00044321
15:46:16|0.00044321
15:46:17|0.00044321
15:46:18|0.0004432
15:46:19|0.0004432
15:46:20|0.00044311
15:46:21|0.00044311
15:46:22|0.00044311
15:46:23|0.00044311
15:46:24|0.00044311
15:46:25|0.00044331
15:46:26|0.00044301
15:46:27|0.000443
15:46:29|0.000443
15:46:31|0.000443
15:46:32|0.000443
15:46:33|0.000443
15:46:34|0.000443
15:46:35|0.000443
15:46:36|0.000443
15:46:37|0.000443
15:46:38|0.000443
15:46:39|0.00044304
15:46:40|0.00044312
15:46:41|0.00044312
15:46:42|0.00044312
15:46:43|0.00044312
15:46:45|0.00044304
15:46:46|0.00044304
15:46:47|0.00044304
15:46:48|0.00044304
15:46:49|0.00044304
15:46:50|0.00044304
15:46:51|0.00044304
15:46:52|0.00044304
15:46:53|0.00044303
15:46:54|0.00044302
15:46:55|0.00044302
15:46:56|0.00044301
15:46:57|0.00044304
15:46:58|0.00044304
15:46:59|0.00044304
15:47:00|0.00044301
15:47:01|0.00044301
15:47:02|0.00044301
15:47:03|0.00044301
15:47:04|0.00044301
15:47:05|0.00044301
15:47:07|0.00044301
15:47:08|0.00044301
15:47:09|0.00044301
15:47:10|0.00044301
15:47:11|0.00044301
15:47:11|0.00044301
15:47:13|0.00044301
15:47:13|0.00044301
15:47:14|0.00044301
15:47:16|0.00044301
15:47:17|0.00044282
15:47:18|0.0004428
15:47:18|0.0004428
15:47:20|0.0004428
15:47:20|0.0004428
15:47:22|0.0004428
15:47:23|0.0004428
15:47:23|0.00044289
15:47:24|0.00044289
15:47:26|0.00044289
15:47:27|0.00044289
15:47:28|0.00044281
15:47:30|0.00044281
15:47:31|0.00044281
15:47:32|0.00044274
15:47:33|0.00044274
15:47:34|0.00044279
15:47:36|0.00044275
15:47:36|0.00044275
15:47:38|0.00044275
15:47:39|0.00044275
15:47:40|0.00044275
15:47:41|0.00044275
15:47:42|0.00044277
15:47:44|0.0004431
15:47:44|0.00044344
15:47:45|0.00044352
15:47:46|0.00044329
15:47:48|0.00044329
15:47:49|0.00044332
15:47:49|0.00044332
15:47:50|0.00044332
15:47:51|0.00044332
15:47:52|0.00044332
15:47:53|0.00044332
15:47:54|0.00044319
15:47:55|0.00044319
15:47:56|0.00044319
15:47:57|0.00044294
15:47:58|0.00044316
15:47:59|0.00044316
15:48:00|0.00044316
15:48:01|0.00044316
15:48:02|0.00044316
15:48:03|0.000443
15:48:05|0.000443
15:48:05|0.00044284
15:48:06|0.00044284
15:48:07|0.00044284
15:48:08|0.00044284
15:48:09|0.00044284
15:48:10|0.00044284
15:48:11|0.00044284
15:48:12|0.00044284
15:48:13|0.00044284
15:48:15|0.00044284
15:48:16|0.00044284
15:48:17|0.00044284
15:48:18|0.00044292
15:48:18|0.00044284
15:48:19|0.00044284
15:48:21|0.00044284
15:48:21|0.00044284
15:48:22|0.00044284
15:48:23|0.00044284
15:48:25|0.00044284
15:48:26|0.00044284
15:48:27|0.00044284
15:48:28|0.00044284
15:48:29|0.00044284
15:48:31|0.00044284
15:48:33|0.00044284
15:48:34|0.00044305
15:48:35|0.00044305
15:48:37|0.00044305
15:48:38|0.00044292
15:48:40|0.00044292
15:48:41|0.00044292
15:48:43|0.00044298
15:48:44|0.00044298
15:48:45|0.00044298
15:48:46|0.00044298
15:48:46|0.00044298
15:48:48|0.00044298
15:48:48|0.00044298
15:48:49|0.00044297
15:48:50|0.00044297
15:48:52|0.00044284
15:48:53|0.00044284
15:48:54|0.00044284
15:48:55|0.00044284
15:48:56|0.00044284
15:48:57|0.00044284
15:48:57|0.00044284
15:48:59|0.00044284
15:48:59|0.00044284
15:49:01|0.00044284
15:49:01|0.00044284
15:49:03|0.00044284
15:49:03|0.00044284
15:49:05|0.00044284
15:49:05|0.00044284
15:49:06|0.00044284
15:49:08|0.00044284
15:49:09|0.00044284
15:49:10|0.00044284
15:49:11|0.00044284
15:49:11|0.00044284
15:49:12|0.00044284
15:49:14|0.00044284
15:49:15|0.00044284
15:49:15|0.00044284
15:49:17|0.00044284
15:49:17|0.00044283
15:49:19|0.00044283
15:49:19|0.00044283
15:49:20|0.00044284
15:49:22|0.00044284
15:49:22|0.00044284
15:49:23|0.00044284
15:49:25|0.00044284
15:49:26|0.00044284
15:49:27|0.00044284
15:49:28|0.00044298
15:49:29|0.00044298
15:49:30|0.00044298
15:49:32|0.00044298
15:49:33|0.000443
15:49:35|0.000443
15:49:35|0.000443
15:49:37|0.000443
15:49:38|0.00044284
15:49:39|0.00044298
15:49:40|0.00044298
15:49:41|0.00044298
15:49:42|0.00044301
15:49:43|0.00044301
15:49:44|0.00044309
15:49:45|0.00044309
15:49:46|0.00044303
15:49:47|0.00044329
15:49:48|0.00044329
15:49:50|0.00044329
15:49:50|0.00044335
15:49:51|0.00044335
15:49:52|0.00044335
15:49:53|0.00044335
15:49:54|0.00044335
15:49:55|0.00044335
15:49:56|0.00044347
15:49:58|0.00044347
15:49:58|0.00044351
15:50:00|0.00044351
15:50:01|0.00044351
15:50:02|0.00044351
15:50:04|0.00044351
15:50:04|0.00044341
15:50:05|0.00044341
15:50:06|0.00044341
15:50:07|0.00044341
15:50:08|0.00044341
15:50:09|0.00044341
15:50:10|0.00044341
15:50:11|0.00044341
15:50:12|0.00044341
15:50:13|0.00044341
15:50:14|0.00044343
15:50:15|0.00044343
15:50:16|0.00044343
15:50:18|0.00044356
15:50:18|0.00044356
15:50:19|0.00044356
15:50:20|0.00044356
15:50:21|0.00044353
15:50:22|0.00044347
15:50:23|0.00044347
15:50:24|0.00044348
15:50:25|0.00044348
15:50:27|0.00044348
15:50:27|0.00044348
15:50:28|0.0004436
15:50:29|0.0004436
15:50:30|0.00044352
15:50:32|0.00044352
15:50:33|0.00044362
15:50:35|0.00044362
15:50:36|0.00044362
15:50:37|0.00044362
15:50:38|0.00044351
15:50:39|0.00044351
15:50:41|0.00044353
15:50:42|0.00044353
15:50:43|0.00044353
15:50:44|0.00044353
15:50:45|0.00044353
15:50:46|0.00044353
15:50:47|0.00044353
15:50:48|0.00044353
15:50:49|0.00044353
15:50:50|0.00044353
15:50:51|0.00044353
15:50:51|0.00044353
15:50:52|0.00044353
15:50:54|0.00044353
15:50:55|0.00044353
15:50:56|0.00044353
15:50:57|0.00044362
15:50:58|0.00044362
15:50:59|0.00044354
15:51:00|0.00044369
15:51:01|0.00044353
15:51:02|0.00044353
15:51:03|0.00044353
15:51:04|0.00044353
15:51:05|0.00044307
15:51:06|0.00044328
15:51:07|0.000443
15:51:08|0.00044304
15:51:09|0.00044304
15:51:10|0.00044304
15:51:11|0.00044304
15:51:12|0.00044304
15:51:12|0.00044304
15:51:13|0.00044304
15:51:15|0.00044304
15:51:16|0.00044313
15:51:17|0.00044304
15:51:17|0.00044304
15:51:19|0.0004431
15:51:20|0.00044313
15:51:21|0.00044319
15:51:22|0.00044333
15:51:23|0.00044333
15:51:23|0.00044342
15:51:25|0.00044342
15:51:26|0.00044342
15:51:26|0.00044334
15:51:28|0.00044334
15:51:28|0.00044334
15:51:29|0.00044334
15:51:30|0.00044334
15:51:31|0.00044334
15:51:33|0.00044334
15:51:35|0.00044334
15:51:37|0.00044334
15:51:38|0.00044334
15:51:39|0.00044334
15:51:41|0.00044334
15:51:42|0.00044334
15:51:42|0.00044332
15:51:44|0.00044332
15:51:45|0.00044332
15:51:46|0.00044332
15:51:47|0.00044332
15:51:47|0.00044319
15:51:49|0.00044311
15:51:50|0.00044311
15:51:51|0.00044311
15:51:52|0.00044311
15:51:53|0.00044311
15:51:53|0.00044311
15:51:55|0.00044311
15:51:56|0.00044304
15:51:57|0.00044304
15:51:58|0.00044331
15:51:58|0.00044331
15:51:59|0.00044331
15:52:01|0.00044331
15:52:01|0.00044331
15:52:03|0.00044331
15:52:04|0.00044331
15:52:05|0.00044331
15:52:06|0.00044331
15:52:07|0.0004431
15:52:08|0.0004431
15:52:09|0.0004431
15:52:10|0.0004431
15:52:11|0.000443
15:52:12|0.000443
15:52:13|0.000443
15:52:13|0.000443
15:52:15|0.000443
15:52:16|0.00044298
15:52:16|0.0004428
15:52:18|0.0004428
15:52:18|0.0004428
15:52:20|0.0004428
15:52:21|0.0004428
15:52:21|0.0004428
15:52:23|0.0004428
15:52:24|0.0004428
15:52:24|0.0004428
15:52:26|0.0004428
15:52:26|0.00044282
15:52:28|0.00044282
15:52:29|0.00044296
15:52:30|0.00044296
15:52:31|0.00044282
15:52:31|0.00044282
15:52:32|0.00044282
15:52:35|0.0004429
15:52:36|0.0004429
15:52:37|0.0004429
15:52:39|0.0004429
15:52:40|0.0004429
15:52:41|0.0004429
15:52:42|0.0004429
15:52:43|0.00044285
15:52:44|0.00044285
15:52:45|0.00044285
15:52:46|0.00044285
15:52:47|0.0004429
15:52:48|0.00044285
15:52:49|0.0004429
15:52:50|0.0004429
15:52:51|0.0004429
15:52:52|0.0004429
15:52:53|0.0004429
15:52:54|0.0004429
15:52:55|0.00044289
15:52:56|0.0004431
15:52:57|0.00044331
15:52:57|0.00044324
15:52:59|0.00044315
15:53:00|0.00044314
15:53:01|0.00044313
15:53:03|0.00044297
15:53:04|0.00044297
15:53:04|0.00044297
15:53:05|0.00044298
15:53:07|0.00044298
15:53:07|0.00044297
15:53:09|0.00044297
15:53:09|0.0004429
15:53:10|0.0004429
15:53:11|0.0004429
15:53:12|0.0004429
15:53:13|0.0004429
15:53:14|0.0004429
15:53:15|0.0004429
15:53:16|0.00044311
15:53:17|0.00044311
15:53:19|0.00044311
15:53:19|0.00044311
15:53:21|0.00044311
15:53:21|0.00044311
15:53:22|0.00044311
15:53:23|0.00044311
15:53:24|0.00044311
15:53:26|0.00044311
15:53:26|0.00044311
15:53:28|0.00044312
15:53:28|0.00044312
15:53:29|0.00044312
15:53:31|0.00044312
15:53:31|0.00044312
15:53:33|0.00044311
15:53:33|0.00044309
15:53:36|0.00044309
15:53:37|0.00044286
15:53:39|0.0004428
15:53:41|0.00044292
15:53:42|0.00044292
15:53:43|0.00044292
15:53:44|0.00044292
15:53:45|0.00044292
15:53:46|0.00044266
15:53:47|0.00044265
15:53:48|0.00044265
15:53:49|0.00044265
15:53:50|0.00044271
15:53:51|0.00044271
15:53:52|0.00044271
15:53:53|0.00044268
15:53:53|0.00044268
15:53:55|0.00044265
15:53:56|0.00044265
15:53:56|0.00044265
15:53:58|0.00044265
15:53:59|0.00044265
15:54:00|0.00044265
15:54:01|0.0004427
15:54:02|0.0004427
15:54:03|0.0004427
15:54:04|0.0004425
15:54:05|0.0004425
15:54:06|0.0004425
15:54:06|0.0004425
15:54:08|0.0004425
15:54:09|0.0004425
15:54:10|0.0004425
15:54:11|0.0004425
15:54:12|0.00044245
15:54:13|0.00044245
15:54:14|0.00044241
15:54:15|0.00044241
15:54:16|0.00044241
15:54:17|0.00044238
15:54:18|0.00044238
15:54:19|0.00044238
15:54:20|0.00044238
15:54:21|0.00044238
15:54:22|0.00044238
15:54:23|0.00044237
15:54:24|0.00044237
15:54:25|0.00044237
15:54:26|0.00044237
15:54:27|0.00044237
15:54:28|0.00044234
15:54:29|0.00044234
15:54:30|0.00044234
15:54:31|0.00044221
15:54:32|0.00044221
15:54:33|0.000442
15:54:34|0.000442
15:54:35|0.000442
15:54:36|0.000442
15:54:37|0.000442
15:54:38|0.000442
15:54:40|0.000442
15:54:40|0.00044234
15:54:41|0.00044228
15:54:43|0.00044228
15:54:45|0.00044228
15:54:45|0.00044228
15:54:46|0.00044228
15:54:47|0.00044234
15:54:48|0.00044234
15:54:49|0.00044234
15:54:51|0.00044235
15:54:52|0.00044222
15:54:54|0.00044222
15:54:54|0.00044235
15:54:56|0.00044235
15:54:57|0.000442
15:54:57|0.000442
15:54:58|0.000442
15:55:00|0.000442
15:55:00|0.00044228
15:55:02|0.00044228
15:55:03|0.00044223
15:55:04|0.00044222
15:55:05|0.00044222
15:55:06|0.00044228
15:55:07|0.00044233
15:55:08|0.00044233
15:55:09|0.00044258
15:55:10|0.00044253
15:55:11|0.00044253
15:55:12|0.00044255
15:55:13|0.00044271
15:55:14|0.00044271
15:55:15|0.0004426
15:55:16|0.00044262
15:55:17|0.00044262
15:55:18|0.00044263
15:55:19|0.00044263
15:55:20|0.00044263
15:55:20|0.00044263
15:55:22|0.00044263
15:55:23|0.00044263
15:55:23|0.00044263
15:55:25|0.00044263
15:55:27|0.00044263
15:55:27|0.00044263
15:55:29|0.00044263
15:55:29|0.00044263
15:55:30|0.00044258
15:55:32|0.00044233
15:55:33|0.00044233
15:55:34|0.00044233
15:55:34|0.00044233
15:55:35|0.00044233
15:55:38|0.000442
15:55:39|0.00044191
15:55:41|0.00044191
15:55:42|0.0004419
15:55:43|0.0004419
15:55:44|0.00044205
15:55:45|0.00044205
15:55:46|0.00044218
15:55:47|0.00044228
15:55:48|0.00044218
15:55:49|0.00044218
15:55:50|0.00044218
15:55:51|0.00044218
15:55:52|0.00044218
15:55:53|0.00044218
15:55:54|0.00044218
15:55:55|0.00044228
15:55:56|0.00044228
15:55:57|0.00044228
15:55:58|0.00044228
15:55:59|0.00044233
15:56:00|0.00044233
15:56:01|0.00044218
15:56:02|0.00044218
15:56:03|0.00044218
15:56:04|0.00044218
15:56:05|0.00044258
15:56:06|0.00044258
15:56:07|0.00044243
15:56:08|0.00044243
15:56:09|0.00044263
15:56:10|0.00044263
15:56:11|0.00044247
15:56:12|0.00044247
15:56:13|0.00044247
15:56:14|0.00044247
15:56:15|0.00044247
15:56:16|0.00044247
15:56:17|0.00044247
15:56:18|0.00044247
15:56:19|0.00044247
15:56:20|0.00044247
15:56:21|0.00044247
15:56:22|0.00044247
15:56:23|0.00044247
15:56:24|0.00044247
15:56:25|0.00044247
15:56:26|0.00044247
15:56:27|0.00044247
15:56:28|0.00044247
15:56:29|0.00044247
15:56:30|0.00044247
15:56:31|0.00044247
15:56:32|0.00044247
15:56:33|0.00044233
15:56:34|0.00044233
15:56:35|0.00044233
15:56:36|0.00044233
15:56:37|0.00044245
15:56:39|0.00044245
15:56:41|0.00044227
15:56:43|0.00044227
15:56:44|0.00044227
15:56:45|0.00044218
15:56:47|0.00044218
15:56:49|0.00044239
15:56:49|0.00044239
15:56:51|0.00044239
15:56:52|0.00044239
15:56:53|0.00044239
15:56:54|0.00044239
15:56:54|0.00044239
15:56:56|0.00044239
15:56:57|0.00044227
15:56:57|0.00044227
15:56:58|0.00044227
15:57:00|0.00044222
15:57:00|0.00044222
15:57:02|0.00044222
15:57:02|0.00044211
15:57:03|0.00044211
15:57:04|0.00044213
15:57:05|0.00044213
15:57:06|0.00044213
15:57:07|0.00044213
15:57:09|0.00044247
15:57:10|0.0004425
15:57:11|0.0004423
15:57:12|0.00044232
15:57:12|0.00044232
15:57:13|0.00044255
15:57:14|0.00044255
15:57:15|0.00044235
15:57:17|0.00044235
15:57:18|0.00044235
15:57:18|0.00044255
15:57:19|0.00044255
15:57:21|0.00044255
15:57:21|0.00044235
15:57:23|0.00044235
15:57:23|0.00044235
15:57:25|0.0004424
15:57:25|0.0004424
15:57:26|0.0004424
15:57:28|0.0004424
15:57:29|0.0004424
15:57:30|0.0004424
15:57:32|0.0004424
15:57:32|0.0004424
15:57:34|0.00044228
15:57:34|0.00044228
15:57:35|0.00044228
15:57:37|0.00044228
15:57:37|0.00044228
15:57:38|0.00044244
15:57:41|0.00044244
15:57:42|0.00044241
15:57:43|0.00044241
15:57:45|0.00044229
15:57:46|0.00044229
15:57:47|0.00044244
15:57:48|0.00044244
15:57:49|0.0004423
15:57:50|0.0004423
15:57:51|0.0004423
15:57:52|0.00044241
15:57:53|0.0004424
15:57:55|0.0004424
15:57:56|0.0004424
15:57:57|0.00044227
15:57:58|0.00044227
15:57:58|0.00044227
15:58:00|0.00044223
15:58:00|0.00044223
15:58:01|0.00044223
15:58:03|0.00044223
15:58:04|0.00044223
15:58:04|0.00044223
15:58:05|0.00044223
15:58:07|0.00044223
15:58:07|0.00044223
15:58:08|0.00044223
15:58:10|0.00044222
15:58:11|0.00044219
15:58:12|0.00044219
15:58:13|0.0004422
15:58:14|0.0004422
15:58:15|0.0004422
15:58:16|0.00044213
15:58:17|0.00044213
15:58:18|0.00044213
15:58:19|0.000442
15:58:20|0.000442
15:58:21|0.000442
15:58:22|0.000442
15:58:23|0.000442
15:58:24|0.000442
15:58:25|0.00044189
15:58:26|0.00044197
15:58:27|0.00044197
15:58:28|0.00044193
15:58:29|0.00044193
15:58:30|0.00044193
15:58:31|0.00044193
15:58:32|0.00044193
15:58:34|0.000442
15:58:35|0.00044193
15:58:35|0.00044193
15:58:37|0.00044193
15:58:38|0.00044193
15:58:39|0.00044193
15:58:41|0.00044201
15:58:43|0.00044201
15:58:43|0.00044201
15:58:45|0.00044201
15:58:45|0.000442
15:58:46|0.000442
15:58:47|0.000442
15:58:48|0.00044193
15:58:50|0.00044193
15:58:51|0.00044193
15:58:53|0.00044193
15:58:53|0.00044193
15:58:55|0.00044193
15:58:56|0.00044193
15:58:57|0.00044192
15:58:58|0.00044192
15:58:59|0.00044188
15:58:59|0.00044188
15:59:01|0.00044188
15:59:02|0.00044188
15:59:03|0.00044188
15:59:04|0.0004415
15:59:05|0.0004415
15:59:06|0.00044135
15:59:07|0.00044135
15:59:08|0.00044132
15:59:09|0.00044125
15:59:11|0.0004412
15:59:11|0.00044112
15:59:12|0.00044112
15:59:13|0.00044112
15:59:14|0.000441
15:59:15|0.00044099
15:59:16|0.00044099
15:59:17|0.00044099
15:59:18|0.00044099
15:59:20|0.000441
15:59:20|0.00044099
15:59:22|0.00044099
15:59:22|0.00044099
15:59:24|0.00044099
15:59:24|0.00044099
15:59:25|0.00044098
15:59:26|0.00044098
15:59:27|0.00044098
15:59:28|0.00044139
15:59:29|0.00044101
15:59:30|0.00044103
15:59:31|0.00044103
15:59:33|0.00044103
15:59:34|0.00044103
15:59:34|0.00044112
15:59:35|0.00044112
15:59:36|0.00044112
15:59:38|0.00044112
15:59:38|0.00044114
15:59:40|0.00044113
15:59:42|0.00044112
15:59:43|0.00044112
15:59:43|0.00044111
15:59:44|0.0004411
15:59:46|0.0004411
15:59:47|0.00044112
15:59:48|0.00044111
15:59:49|0.00044113
15:59:50|0.00044135
15:59:51|0.00044135
15:59:52|0.00044135
15:59:53|0.00044135
15:59:54|0.00044135
15:59:55|0.00044135
15:59:57|0.00044104
15:59:57|0.00044104
15:59:59|0.00044107
15:59:59|0.00044111
16:00:01|0.00044111
16:00:01|0.00044111
16:00:03|0.00044111
16:00:04|0.00044111
16:00:05|0.00044135
16:00:06|0.00044115
16:00:07|0.00044115
16:00:08|0.00044117
16:00:09|0.00044117
16:00:10|0.00044117
16:00:11|0.00044117
16:00:12|0.00044117
16:00:13|0.00044119
16:00:14|0.00044117
16:00:15|0.00044117
16:00:16|0.00044117
16:00:17|0.00044118
16:00:18|0.00044135
16:00:20|0.00044129
16:00:21|0.00044125
16:00:22|0.00044127
16:00:23|0.00044127
16:00:23|0.00044127
16:00:25|0.0004413
16:00:26|0.0004413
16:00:27|0.00044119
16:00:27|0.00044119
16:00:29|0.00044116
16:00:30|0.00044116
16:00:31|0.00044103
16:00:31|0.00044103
16:00:33|0.00044103
16:00:34|0.00044104
16:00:35|0.00044104
16:00:35|0.00044104
16:00:37|0.00044104
16:00:38|0.00044116
16:00:39|0.00044106
16:00:40|0.00044166
16:00:41|0.00044166
16:00:43|0.00044166
16:00:45|0.00044133
16:00:45|0.00044133
16:00:46|0.00044133
16:00:48|0.00044133
16:00:50|0.00044156
16:00:51|0.00044148
16:00:51|0.00044148
16:00:52|0.00044148
16:00:54|0.00044135
16:00:55|0.00044135
16:00:56|0.00044135
16:00:57|0.00044148
16:00:58|0.00044133
16:01:00|0.0004413
16:01:01|0.00044107
16:01:02|0.00044107
16:01:03|0.00044107
16:01:04|0.00044134
16:01:04|0.00044117
16:01:06|0.00044117
16:01:07|0.00044137
16:01:08|0.00044137
16:01:09|0.00044117
16:01:10|0.00044117
16:01:11|0.00044117
16:01:12|0.00044117
16:01:13|0.00044117
16:01:14|0.00044117
16:01:14|0.00044124
16:01:16|0.00044117
16:01:17|0.00044105
16:01:18|0.00044103
16:01:19|0.00044099
16:01:20|0.00044099
16:01:21|0.00044099
16:01:22|0.00044099
16:01:23|0.00044099
16:01:23|0.00044099
16:01:25|0.00044099
16:01:26|0.00044099
16:01:28|0.00044134
16:01:29|0.000441
16:01:29|0.000441
16:01:30|0.000441
16:01:31|0.00044098
16:01:33|0.000441
16:01:33|0.000441
16:01:34|0.000441
16:01:36|0.000441
16:01:36|0.000441
16:01:38|0.000441
16:01:38|0.000441
16:01:40|0.000441
16:01:41|0.00044101
16:01:42|0.00044103
16:01:44|0.00044117
16:01:46|0.00044117
16:01:47|0.00044117
16:01:48|0.00044117
16:01:49|0.00044117
16:01:50|0.00044101
16:01:52|0.00044117
16:01:52|0.000441
16:01:54|0.00044101
16:01:55|0.00044101
16:01:56|0.00044101
16:01:57|0.00044117
16:01:58|0.00044104
16:01:59|0.000441
16:02:00|0.00044099
16:02:01|0.00044118
16:02:02|0.00044114
16:02:03|0.00044101
16:02:04|0.00044101
16:02:05|0.00044125
16:02:06|0.00044126
16:02:07|0.00044126
16:02:08|0.00044126
16:02:09|0.00044126
16:02:10|0.00044117
16:02:11|0.00044117
16:02:12|0.00044117
16:02:13|0.00044117
16:02:14|0.00044117
16:02:16|0.00044099
16:02:16|0.00044099
16:02:17|0.00044099
16:02:18|0.00044124
16:02:19|0.00044124
16:02:20|0.00044124
16:02:21|0.00044124
16:02:22|0.00044124
16:02:23|0.00044124
16:02:24|0.00044124
16:02:25|0.00044099
16:02:26|0.00044102
16:02:27|0.0004408
16:02:28|0.00044098
16:02:29|0.00044096
16:02:30|0.00044096
16:02:31|0.00044093
16:02:32|0.00044093
16:02:33|0.00044093
16:02:34|0.00044093
16:02:35|0.00044049
16:02:36|0.00044049
16:02:37|0.00044049
16:02:38|0.00044049
16:02:39|0.00044014
16:02:40|0.00044014
16:02:41|0.00044014
16:02:42|0.00044014
16:02:44|0.00044014
16:02:46|0.00044017
16:02:48|0.00044014
16:02:48|0.00044014
16:02:50|0.00044014
16:02:51|0.00044014
16:02:53|0.00044086
16:02:54|0.00044086
16:02:55|0.00044014
16:02:55|0.00044014
16:02:57|0.00044014
16:02:57|0.00044012
16:02:59|0.00044013
16:03:00|0.00044011
16:03:01|0.00044011
16:03:02|0.00044011
16:03:03|0.00044011
16:03:05|0.00044014
16:03:06|0.00044012
16:03:07|0.00044012
16:03:07|0.00044012
16:03:08|0.00044012
16:03:10|0.00044011
16:03:11|0.00044011
16:03:11|0.00044011
16:03:12|0.00044011
16:03:13|0.00044037
16:03:16|0.00044038
16:03:16|0.00044079
16:03:17|0.00044079
16:03:18|0.00044079
16:03:19|0.00044076
16:03:20|0.00044048
16:03:21|0.00044043
16:03:22|0.00044043
16:03:23|0.00044043
16:03:24|0.00044043
16:03:26|0.00044043
16:03:26|0.00044038
16:03:27|0.00044038
16:03:28|0.00044038
16:03:29|0.00044038
16:03:30|0.00044038
16:03:31|0.0004408
16:03:32|0.00044074
16:03:33|0.00044075
16:03:34|0.00044099
16:03:35|0.00044099
16:03:36|0.00044082
16:03:37|0.00044066
16:03:38|0.00044066
16:03:39|0.00044067
16:03:40|0.00044067
16:03:41|0.00044095
16:03:42|0.00044095
16:03:43|0.00044095
16:03:45|0.00044095
16:03:47|0.00044095
16:03:49|0.00044095
16:03:50|0.00044082
16:03:51|0.00044095
16:03:52|0.00044078
16:03:53|0.00044094
16:03:53|0.00044094
16:03:55|0.00044094
16:03:56|0.00044094
16:03:57|0.00044094
16:03:58|0.00044094
16:03:59|0.00044081
16:04:00|0.00044106
16:04:01|0.00044121
16:04:02|0.00044101
16:04:03|0.00044101
16:04:04|0.00044101
16:04:05|0.00044101
16:04:06|0.00044101
16:04:07|0.00044098
16:04:08|0.00044097
16:04:09|0.00044094
16:04:10|0.00044095
16:04:11|0.00044095
16:04:12|0.00044095
16:04:13|0.00044092
16:04:14|0.00044092
16:04:15|0.00044087
16:04:16|0.00044087
16:04:17|0.00044086
16:04:18|0.00044083
16:04:19|0.0004408
16:04:20|0.0004406
16:04:21|0.0004406
16:04:23|0.0004406
16:04:24|0.0004406
16:04:25|0.0004406
16:04:26|0.0004406
16:04:26|0.00044087
16:04:28|0.00044088
16:04:28|0.00044088
16:04:30|0.00044061
16:04:31|0.00044081
16:04:32|0.00044062
16:04:33|0.00044062
16:04:34|0.00044122
16:04:35|0.00044123
16:04:35|0.00044123
16:04:37|0.00044123
16:04:37|0.00044134
16:04:39|0.00044135
16:04:39|0.00044141
16:04:41|0.00044141
16:04:42|0.00044141
16:04:43|0.00044141
16:04:44|0.000442
16:04:45|0.000442
16:04:47|0.0004419
16:04:49|0.00044187
16:04:50|0.00044187
16:04:51|0.00044187
16:04:52|0.00044216
16:04:53|0.00044216
16:04:54|0.00044216
16:04:55|0.00044214
16:04:56|0.00044232
16:04:57|0.00044223
16:04:58|0.00044223
16:04:59|0.00044228
16:05:00|0.00044225
16:05:02|0.00044223
16:05:03|0.00044227
16:05:05|0.00044226
16:05:06|0.00044226
16:05:07|0.00044223
16:05:08|0.00044223
16:05:09|0.00044223
16:05:10|0.00044222
16:05:11|0.00044222
16:05:12|0.00044221
16:05:12|0.00044221
16:05:14|0.00044222
16:05:15|0.00044222
16:05:15|0.00044222
16:05:17|0.00044222
16:05:18|0.00044219
16:05:19|0.00044219
16:05:20|0.00044218
16:05:21|0.00044216
16:05:21|0.00044216
16:05:23|0.00044188
16:05:24|0.00044188
16:05:25|0.00044188
16:05:26|0.00044188
16:05:27|0.00044188
16:05:27|0.00044188
16:05:28|0.00044188
16:05:30|0.00044205
16:05:31|0.00044205
16:05:33|0.00044205
16:05:33|0.00044205
16:05:34|0.00044205
16:05:35|0.00044205
16:05:36|0.00044205
16:05:38|0.00044208
16:05:38|0.00044208
16:05:39|0.00044208
16:05:40|0.00044187
16:05:41|0.00044187
16:05:42|0.00044187
16:05:43|0.00044192
16:05:45|0.00044192
16:05:45|0.00044192
16:05:48|0.00044192
16:05:49|0.00044192
16:05:50|0.00044192
16:05:51|0.00044192
16:05:53|0.00044192
16:05:55|0.00044162
16:05:55|0.0004417
16:05:57|0.0004417
16:05:57|0.0004417
16:05:58|0.0004417
16:06:01|0.00044192
16:06:01|0.00044218
16:06:03|0.00044222
16:06:03|0.000442
16:06:04|0.000442
16:06:05|0.000442
16:06:06|0.000442
16:06:07|0.0004417
16:06:09|0.0004417
16:06:10|0.0004417
16:06:10|0.0004417
16:06:12|0.00044189
16:06:12|0.00044192
16:06:13|0.00044192
16:06:15|0.00044192
16:06:15|0.00044192
16:06:16|0.00044192
16:06:17|0.00044192
16:06:18|0.00044192
16:06:19|0.00044192
16:06:20|0.00044192
16:06:22|0.00044192
16:06:23|0.00044211
16:06:23|0.00044212
16:06:24|0.00044212
16:06:25|0.00044222
16:06:26|0.0004423
16:06:27|0.00044233
16:06:28|0.00044226
16:06:29|0.00044226
16:06:31|0.00044222
16:06:31|0.00044222
16:06:32|0.00044222
16:06:34|0.00044222
16:06:34|0.00044222
16:06:35|0.00044239
16:06:36|0.00044239
16:06:37|0.00044227
16:06:39|0.00044231
16:06:39|0.00044231
16:06:40|0.00044235
16:06:41|0.00044256
16:06:42|0.00044263
16:06:44|0.00044263
16:06:44|0.00044263
16:06:45|0.00044263
16:06:46|0.00044262
16:06:49|0.00044262
16:06:50|0.00044238
16:06:52|0.00044238
16:06:52|0.0004428
16:06:54|0.0004428
16:06:55|0.0004428
16:06:56|0.0004428
16:06:57|0.0004428
16:06:59|0.00044274
16:07:00|0.00044247
16:07:01|0.00044247
16:07:02|0.00044247
16:07:03|0.00044247
16:07:04|0.00044247
16:07:05|0.00044226
16:07:06|0.00044226
16:07:07|0.00044226
16:07:08|0.00044226
16:07:10|0.00044263
16:07:11|0.00044263
16:07:11|0.00044235
16:07:13|0.00044254
16:07:14|0.00044254
16:07:15|0.00044254
16:07:16|0.00044254
16:07:17|0.00044299
16:07:18|0.00044299
16:07:19|0.00044299
16:07:20|0.00044299
16:07:21|0.00044299
16:07:22|0.00044299
16:07:24|0.00044299
16:07:24|0.00044272
16:07:26|0.0004428
16:07:27|0.00044313
16:07:28|0.00044331
16:07:29|0.00044299
16:07:30|0.00044299
16:07:31|0.00044299
16:07:32|0.00044288
16:07:33|0.00044299
16:07:33|0.00044299
16:07:34|0.00044299
16:07:36|0.00044299
16:07:37|0.00044299
16:07:38|0.00044299
16:07:39|0.00044299
16:07:39|0.00044294
16:07:41|0.00044292
16:07:42|0.00044292
16:07:43|0.00044292
16:07:44|0.00044297
16:07:45|0.00044297
16:07:46|0.00044291
16:07:46|0.00044291
16:07:48|0.00044291
16:07:50|0.00044291
16:07:51|0.000443
16:07:53|0.000443
16:07:54|0.00044291
16:07:55|0.00044291
16:07:56|0.00044291
16:07:57|0.00044256
16:07:58|0.00044275
16:07:59|0.00044278
16:08:00|0.0004427
16:08:02|0.00044271
16:08:02|0.00044271
16:08:04|0.00044271
16:08:04|0.00044291
16:08:06|0.00044291
16:08:06|0.00044293
16:08:08|0.00044295
16:08:10|0.00044295
16:08:11|0.00044295
16:08:12|0.00044295
16:08:14|0.00044294
16:08:15|0.00044294
16:08:15|0.00044294
16:08:17|0.00044294
16:08:18|0.000443
16:08:19|0.00044294
16:08:20|0.00044294
16:08:21|0.00044294
16:08:22|0.00044294
16:08:23|0.00044294
16:08:24|0.00044294
16:08:25|0.00044294
16:08:26|0.00044294
16:08:28|0.00044297
16:08:29|0.00044297
16:08:30|0.00044295
16:08:31|0.00044295
16:08:32|0.00044295
16:08:33|0.00044295
16:08:34|0.00044295
16:08:34|0.00044295
16:08:36|0.00044299
16:08:37|0.00044299
16:08:38|0.00044299
16:08:39|0.00044299
16:08:40|0.00044305
16:08:40|0.00044305
16:08:41|0.000443
16:08:43|0.000443
16:08:43|0.000443
16:08:45|0.000443
16:08:46|0.000443
16:08:47|0.000443
16:08:47|0.00044305
16:08:48|0.00044305
16:08:50|0.000443
16:08:51|0.000443
16:08:53|0.0004429
16:08:53|0.00044289
16:08:55|0.00044266
16:08:55|0.00044258
16:08:56|0.00044258
16:08:59|0.00044235
16:08:59|0.00044241
16:09:00|0.00044241
16:09:02|0.00044241
16:09:03|0.00044245
16:09:04|0.00044243
16:09:05|0.00044242
16:09:06|0.00044241
16:09:07|0.00044241
16:09:08|0.00044241
16:09:09|0.00044241
16:09:10|0.00044241
16:09:11|0.00044241
16:09:12|0.00044241
16:09:13|0.00044242
16:09:14|0.00044247
16:09:15|0.00044247
16:09:16|0.00044247
16:09:17|0.00044241
16:09:18|0.00044241
16:09:19|0.00044241
16:09:20|0.00044241
16:09:21|0.00044241
16:09:22|0.00044244
16:09:23|0.00044244
16:09:24|0.00044244
16:09:25|0.00044244
16:09:26|0.00044244
16:09:27|0.00044241
16:09:28|0.00044236
16:09:29|0.00044236
16:09:30|0.00044236
16:09:31|0.00044236
16:09:32|0.00044236
16:09:33|0.00044252
16:09:34|0.00044252
16:09:35|0.00044252
16:09:36|0.00044252
16:09:37|0.0004424
16:09:38|0.0004424
16:09:39|0.0004424
16:09:40|0.0004424
16:09:41|0.0004424
16:09:42|0.00044252
16:09:43|0.00044254
16:09:44|0.00044254
16:09:45|0.00044254
16:09:46|0.00044254
16:09:47|0.00044254
16:09:48|0.00044254
16:09:49|0.00044254
16:09:50|0.00044254
16:09:52|0.00044254
16:09:53|0.00044254
16:09:54|0.00044254
16:09:55|0.00044254
16:09:57|0.00044262
16:09:57|0.00044262
16:09:59|0.00044262
16:10:00|0.00044262
16:10:00|0.00044254
16:10:02|0.00044254
16:10:02|0.00044254
16:10:04|0.00044254
16:10:05|0.00044269
16:10:06|0.00044269
16:10:06|0.00044254
16:10:08|0.0004424
16:10:09|0.00044247
16:10:10|0.00044247
16:10:11|0.00044247
16:10:12|0.00044247
16:10:13|0.00044247
16:10:14|0.00044247
16:10:15|0.00044259
16:10:16|0.00044259
16:10:18|0.00044254
16:10:19|0.0004424
16:10:20|0.0004424
16:10:21|0.0004424
16:10:22|0.0004424
16:10:23|0.0004424
16:10:24|0.00044236
16:10:25|0.00044236
16:10:26|0.00044236
16:10:27|0.00044222
16:10:28|0.00044222
16:10:29|0.00044222
16:10:30|0.00044222
16:10:32|0.00044222
16:10:33|0.00044254
16:10:34|0.00044254
16:10:35|0.00044268
16:10:36|0.00044254
16:10:37|0.00044254
16:10:38|0.00044254
16:10:39|0.00044254
16:10:40|0.00044254
16:10:41|0.00044262
16:10:42|0.00044262
16:10:43|0.00044262
16:10:44|0.0004426
16:10:45|0.0004426
16:10:46|0.0004426
16:10:47|0.00044245
16:10:48|0.00044245
16:10:49|0.00044245
16:10:50|0.0004426
16:10:51|0.0004426
16:10:53|0.00044252
16:10:55|0.00044259
16:10:55|0.00044262
16:10:57|0.00044262
16:10:57|0.00044262
16:10:59|0.00044262
16:11:00|0.00044269
16:11:00|0.00044267
16:11:02|0.00044267
16:11:02|0.00044267
16:11:04|0.00044278
16:11:04|0.00044291
16:11:06|0.00044282
16:11:07|0.00044282
16:11:07|0.00044274
16:11:08|0.00044274
16:11:09|0.00044274
16:11:11|0.00044274
16:11:11|0.00044274
16:11:12|0.00044274
16:11:14|0.00044291
16:11:15|0.00044291
16:11:15|0.00044291
16:11:16|0.00044274
16:11:18|0.00044274
16:11:20|0.00044238
16:11:20|0.0004422
16:11:21|0.0004422
16:11:24|0.0004422
16:11:24|0.0004422
16:11:25|0.00044224
16:11:26|0.00044242
16:11:27|0.00044242
16:11:28|0.00044242
16:11:29|0.00044241
16:11:30|0.0004423
16:11:31|0.00044231
16:11:32|0.00044231
16:11:33|0.00044226
16:11:34|0.00044226
16:11:35|0.00044226
16:11:36|0.00044226
16:11:38|0.00044226
16:11:38|0.00044226
16:11:39|0.00044226
16:11:40|0.0004422
16:11:41|0.0004422
16:11:42|0.00044214
16:11:43|0.000442
16:11:44|0.000442
16:11:45|0.00044187
16:11:46|0.00044187
16:11:47|0.00044187
16:11:48|0.00044187
16:11:49|0.00044187
16:11:50|0.00044187
16:11:51|0.00044187
16:11:53|0.00044187
16:11:55|0.00044187
16:11:57|0.00044187
16:11:59|0.00044187
16:12:00|0.00044187
16:12:01|0.0004417
16:12:02|0.0004417
16:12:03|0.0004417
16:12:03|0.0004417
16:12:04|0.0004417
16:12:06|0.00044203
16:12:07|0.00044203
16:12:07|0.00044188
16:12:09|0.00044188
16:12:11|0.00044188
16:12:11|0.00044188
16:12:12|0.00044188
16:12:14|0.00044188
16:12:15|0.00044188
16:12:16|0.000442
16:12:17|0.000442
16:12:18|0.000442
16:12:19|0.000442
16:12:20|0.000442
16:12:22|0.000442
16:12:22|0.000442
16:12:23|0.000442
16:12:24|0.00044227
16:12:25|0.00044227
16:12:26|0.00044227
16:12:27|0.00044227
16:12:28|0.00044227
16:12:29|0.00044227
16:12:30|0.00044227
16:12:31|0.00044227
16:12:32|0.00044227
16:12:33|0.00044227
16:12:34|0.00044227
16:12:35|0.00044227
16:12:36|0.00044227
16:12:37|0.00044227
16:12:38|0.00044227
16:12:40|0.0004425
16:12:40|0.0004424
16:12:41|0.0004424
16:12:42|0.0004424
16:12:45|0.0004424
16:12:45|0.0004424
16:12:46|0.0004424
16:12:47|0.0004424
16:12:48|0.00044249
16:12:49|0.00044249
16:12:50|0.00044249
16:12:51|0.00044249
16:12:52|0.00044249
16:12:54|0.00044249
16:12:55|0.00044249
16:12:57|0.00044249
16:12:59|0.0004424
16:12:59|0.0004424
16:13:02|0.00044245
16:13:02|0.00044245
16:13:03|0.00044245
16:13:05|0.00044245
16:13:06|0.00044246
16:13:07|0.00044248
16:13:07|0.00044248
16:13:09|0.00044248
16:13:09|0.00044248
16:13:11|0.00044248
16:13:12|0.00044248
16:13:13|0.00044248
16:13:14|0.00044248
16:13:14|0.00044248
16:13:16|0.00044248
16:13:17|0.00044248
16:13:18|0.00044248
16:13:18|0.00044248
16:13:20|0.0004425
16:13:20|0.0004425
16:13:22|0.0004426
16:13:23|0.0004426
16:13:24|0.00044272
16:13:25|0.00044272
16:13:26|0.00044272
16:13:27|0.00044272
16:13:28|0.00044272
16:13:28|0.00044273
16:13:30|0.00044273
16:13:31|0.00044273
16:13:32|0.00044273
16:13:33|0.00044273
16:13:34|0.00044273
16:13:35|0.00044273
16:13:36|0.00044273
16:13:37|0.00044273
16:13:38|0.00044273
16:13:39|0.00044273
16:13:40|0.00044273
16:13:41|0.00044273
16:13:42|0.00044272
16:13:42|0.00044272
16:13:44|0.00044272
16:13:45|0.00044272
16:13:46|0.00044271
16:13:46|0.00044271
16:13:48|0.00044271
16:13:49|0.00044263
16:13:50|0.00044263
16:13:50|0.00044263
16:13:52|0.00044263
16:13:53|0.00044269
16:13:54|0.00044267
16:13:56|0.00044267
16:13:57|0.00044267
16:13:58|0.00044267
16:14:00|0.00044267
16:14:01|0.00044267
16:14:02|0.00044268
16:14:04|0.00044268
16:14:05|0.00044269
16:14:06|0.00044269
16:14:07|0.00044269
16:14:08|0.00044268
16:14:09|0.00044273
16:14:10|0.00044273
16:14:12|0.00044272
16:14:13|0.00044273
16:14:13|0.00044291
16:14:15|0.00044291
16:14:16|0.00044291
16:14:17|0.00044291
16:14:18|0.00044291
16:14:19|0.00044291
16:14:20|0.00044291
16:14:21|0.00044291
16:14:22|0.00044291
16:14:23|0.00044291
16:14:23|0.00044293
16:14:24|0.00044293
16:14:26|0.00044293
16:14:27|0.00044293
16:14:28|0.00044293
16:14:29|0.00044333
16:14:30|0.00044337
16:14:31|0.00044337
16:14:32|0.00044314
16:14:33|0.00044314
16:14:34|0.00044314
16:14:35|0.00044307
16:14:36|0.00044307
16:14:37|0.00044311
16:14:38|0.000443
16:14:39|0.00044301
16:14:40|0.00044301
16:14:41|0.00044306
16:14:42|0.00044306
16:14:42|0.00044306
16:14:44|0.00044306
16:14:45|0.00044306
16:14:46|0.00044306
16:14:47|0.00044306
16:14:48|0.00044306
16:14:49|0.00044306
16:14:50|0.000443
16:14:51|0.00044314
16:14:52|0.00044306
16:14:53|0.00044306
16:14:54|0.00044306
16:14:55|0.00044306
16:14:57|0.00044306
16:14:58|0.00044321
16:15:00|0.00044322
16:15:02|0.0004433
16:15:02|0.0004433
16:15:04|0.0004433
16:15:05|0.0004433
16:15:06|0.0004433
16:15:07|0.0004433
16:15:08|0.0004433
16:15:09|0.0004433
16:15:10|0.0004433
16:15:11|0.0004433
16:15:12|0.0004433
16:15:13|0.00044329
16:15:14|0.00044329
16:15:15|0.00044329
16:15:16|0.00044328
16:15:17|0.00044328
16:15:18|0.00044328
16:15:19|0.00044326
16:15:20|0.0004433
16:15:21|0.00044329
16:15:22|0.00044321
16:15:23|0.00044321
16:15:24|0.00044321
16:15:25|0.00044321
16:15:26|0.00044321
16:15:27|0.00044321
16:15:28|0.00044321
16:15:29|0.00044321
16:15:30|0.00044311
16:15:31|0.00044311
16:15:32|0.00044311
16:15:33|0.00044311
16:15:34|0.00044307
16:15:35|0.00044307
16:15:36|0.00044307
16:15:37|0.00044307
16:15:38|0.00044307
16:15:39|0.00044307
16:15:40|0.00044306
16:15:41|0.00044306
16:15:42|0.00044306
16:15:43|0.00044306
16:15:44|0.00044306
16:15:45|0.00044306
16:15:46|0.00044306
16:15:47|0.00044306
16:15:48|0.0004431
16:15:49|0.00044307
16:15:50|0.00044307
16:15:51|0.00044308
16:15:52|0.00044307
16:15:53|0.00044321
16:15:54|0.00044321
16:15:55|0.00044321
16:15:56|0.00044321
16:15:58|0.00044321
16:16:00|0.00044321
16:16:02|0.00044321
16:16:03|0.00044321
16:16:04|0.00044321
16:16:05|0.00044307
16:16:06|0.00044307
16:16:07|0.00044307
16:16:08|0.00044308
16:16:09|0.00044308
16:16:10|0.00044308
16:16:12|0.00044308
16:16:12|0.00044308
16:16:13|0.00044308
16:16:14|0.00044308
16:16:16|0.00044308
16:16:17|0.00044308
16:16:17|0.00044308
16:16:18|0.00044308
16:16:19|0.00044308
16:16:20|0.00044308
16:16:22|0.00044308
16:16:23|0.00044308
16:16:24|0.00044308
16:16:25|0.00044306
16:16:26|0.00044306
16:16:27|0.00044306
16:16:28|0.00044306
16:16:29|0.00044308
16:16:30|0.00044306
16:16:30|0.00044306
16:16:31|0.00044321
16:16:33|0.00044307
16:16:34|0.00044307
16:16:35|0.00044307
16:16:36|0.00044307
16:16:37|0.0004431
16:16:38|0.00044311
16:16:39|0.00044316
16:16:40|0.00044316
16:16:41|0.00044316
16:16:43|0.00044316
16:16:43|0.00044316
16:16:44|0.00044321
16:16:45|0.00044329
16:16:46|0.00044329
16:16:48|0.00044329
16:16:49|0.00044329
16:16:49|0.0004433
16:16:50|0.00044337
16:16:51|0.00044337
16:16:52|0.00044337
16:16:53|0.00044337
16:16:55|0.00044337
16:16:56|0.00044325
16:16:57|0.00044331
16:16:59|0.00044331
16:16:59|0.00044331
16:17:02|0.00044331
16:17:03|0.00044331
16:17:04|0.00044331
16:17:05|0.00044331
16:17:06|0.00044331
16:17:07|0.00044332
16:17:08|0.0004433
16:17:09|0.00044333
16:17:10|0.0004435
16:17:11|0.00044349
16:17:12|0.00044346
16:17:13|0.00044346
16:17:14|0.0004435
16:17:15|0.0004435
16:17:16|0.0004435
16:17:17|0.0004435
16:17:18|0.0004435
16:17:19|0.00044354
16:17:20|0.00044356
16:17:21|0.00044356
16:17:22|0.00044356
16:17:23|0.00044356
16:17:24|0.00044357
16:17:25|0.00044357
16:17:27|0.00044357
16:17:27|0.00044356
16:17:29|0.00044356
16:17:30|0.00044356
16:17:30|0.00044355
16:17:31|0.00044355
16:17:33|0.00044355
16:17:33|0.00044355
16:17:34|0.00044355
16:17:35|0.00044347
16:17:36|0.00044337
16:17:37|0.00044348
16:17:38|0.00044347
16:17:39|0.00044325
16:17:40|0.0004433
16:17:42|0.0004433
16:17:43|0.00044329
16:17:43|0.00044329
16:17:45|0.00044329
16:17:46|0.00044329
16:17:47|0.00044329
16:17:48|0.00044329
16:17:49|0.00044329
16:17:50|0.00044329
16:17:51|0.00044329
16:17:52|0.00044329
16:17:53|0.00044329
16:17:54|0.00044329
16:17:55|0.00044329
16:17:56|0.00044329
16:17:57|0.00044328
16:17:58|0.00044328
16:18:00|0.00044328
16:18:00|0.00044329
16:18:03|0.0004433
16:18:04|0.0004433
16:18:06|0.00044336
16:18:06|0.00044336
16:18:08|0.00044336
16:18:09|0.00044336
16:18:10|0.00044336
16:18:10|0.00044336
16:18:12|0.00044328
16:18:12|0.00044328
16:18:13|0.00044339
16:18:15|0.00044339
16:18:16|0.00044336
16:18:18|0.00044336
16:18:19|0.00044336
16:18:19|0.00044336
16:18:21|0.00044336
16:18:22|0.00044336
16:18:23|0.00044336
16:18:24|0.00044336
16:18:24|0.00044336
16:18:25|0.00044336
16:18:27|0.00044336
16:18:27|0.00044336
16:18:29|0.00044336
16:18:29|0.00044336
16:18:31|0.00044336
16:18:32|0.00044336
16:18:33|0.00044336
16:18:34|0.00044336
16:18:34|0.00044336
16:18:35|0.00044336
16:18:36|0.00044336
16:18:37|0.00044336
16:18:38|0.00044336
16:18:40|0.00044335
16:18:41|0.00044336
16:18:43|0.00044335
16:18:43|0.00044335
16:18:44|0.00044335
16:18:45|0.00044335
16:18:46|0.00044335
16:18:47|0.00044335
16:18:48|0.00044335
16:18:49|0.00044335
16:18:50|0.00044335
16:18:51|0.00044327
16:18:52|0.00044334
16:18:53|0.00044333
16:18:54|0.00044333
16:18:55|0.00044333
16:18:56|0.00044333
16:18:57|0.00044333
16:18:58|0.00044334
16:19:00|0.00044334
16:19:02|0.00044334
16:19:04|0.00044334
16:19:05|0.00044332
16:19:06|0.00044332
16:19:07|0.00044332
16:19:08|0.00044332
16:19:08|0.00044332
16:19:09|0.00044332
16:19:11|0.00044332
16:19:11|0.00044332
16:19:14|0.00044332
16:19:14|0.00044332
16:19:15|0.00044332
16:19:16|0.00044332
16:19:18|0.00044332
16:19:18|0.00044332
16:19:19|0.00044332
16:19:20|0.00044332
16:19:21|0.00044332
16:19:22|0.00044332
16:19:24|0.00044332
16:19:25|0.00044332
16:19:25|0.0004433
16:19:26|0.0004433
16:19:27|0.0004435
16:19:28|0.00044357
16:19:29|0.00044357
16:19:30|0.00044357
16:19:31|0.00044357
16:19:32|0.00044357
16:19:33|0.00044357
16:19:34|0.00044356
16:19:35|0.00044356
16:19:37|0.0004438
16:19:38|0.00044361
16:19:39|0.00044361
16:19:40|0.00044365
16:19:41|0.00044365
16:19:42|0.00044365
16:19:43|0.00044365
16:19:44|0.0004436
16:19:45|0.0004436
16:19:46|0.0004436
16:19:47|0.0004436
16:19:48|0.0004436
16:19:49|0.00044374
16:19:50|0.00044374
16:19:51|0.00044376
16:19:52|0.00044376
16:19:53|0.00044376
16:19:54|0.00044376
16:19:55|0.00044364
16:19:56|0.00044377
16:19:57|0.00044377
16:19:58|0.00044373
16:19:59|0.00044373
16:20:00|0.00044364
16:20:02|0.00044361
16:20:03|0.00044361
16:20:04|0.0004436
16:20:06|0.0004436
16:20:06|0.0004436
16:20:08|0.0004436
16:20:09|0.0004436
16:20:10|0.0004436
16:20:11|0.0004436
16:20:11|0.0004436
16:20:12|0.0004436
16:20:14|0.0004437
16:20:15|0.0004436
16:20:16|0.0004436
16:20:17|0.0004437
16:20:19|0.00044364
16:20:19|0.00044364
16:20:20|0.00044359
16:20:22|0.00044371
16:20:23|0.0004436
16:20:24|0.00044367
16:20:25|0.00044367
16:20:26|0.00044368
16:20:27|0.00044368
16:20:28|0.00044376
16:20:29|0.00044376
16:20:30|0.00044359
16:20:31|0.0004438
16:20:32|0.00044376
16:20:33|0.00044376
16:20:33|0.00044376
16:20:35|0.0004438
16:20:36|0.0004438
16:20:37|0.00044374
16:20:38|0.00044374
16:20:39|0.00044369
16:20:40|0.00044369
16:20:41|0.00044382
16:20:42|0.00044382
16:20:43|0.00044376
16:20:43|0.00044341
16:20:45|0.00044341
16:20:46|0.00044341
16:20:47|0.00044376
16:20:48|0.00044376
16:20:49|0.00044376
16:20:50|0.00044376
16:20:51|0.00044376
16:20:51|0.0004438
16:20:53|0.00044362
16:20:53|0.00044362
16:20:54|0.00044362
16:20:55|0.00044376
16:20:56|0.00044376
16:20:57|0.00044376
16:20:59|0.00044376
16:20:59|0.00044362
16:21:01|0.00044362
16:21:03|0.00044362
16:21:04|0.00044362
16:21:04|0.00044362
16:21:06|0.00044362
16:21:06|0.00044381
16:21:08|0.00044382
16:21:09|0.00044382
16:21:10|0.00044382
16:21:10|0.00044382
16:21:12|0.00044382
16:21:12|0.00044363
16:21:13|0.00044363
16:21:14|0.00044363
16:21:16|0.0004437
16:21:16|0.00044383
16:21:17|0.00044383
16:21:19|0.00044383
16:21:20|0.00044383
16:21:21|0.00044383
16:21:22|0.00044383
16:21:23|0.00044383
16:21:24|0.00044363
16:21:25|0.00044363
16:21:26|0.0004437
16:21:27|0.0004437
16:21:28|0.00044383
16:21:29|0.00044383
16:21:30|0.00044383
16:21:31|0.00044363
16:21:31|0.00044363
16:21:32|0.00044363
16:21:34|0.00044374
16:21:35|0.0004437
16:21:36|0.0004437
16:21:37|0.0004437
16:21:37|0.00044362
16:21:39|0.0004436
16:21:40|0.00044357
16:21:41|0.00044357
16:21:42|0.00044345
16:21:43|0.00044345
16:21:44|0.00044345
16:21:45|0.00044345
16:21:46|0.00044345
16:21:46|0.00044345
16:21:48|0.00044345
16:21:49|0.00044345
16:21:49|0.00044345
16:21:51|0.00044345
16:21:52|0.00044345
16:21:53|0.00044345
16:21:53|0.00044345
16:21:55|0.00044345
16:21:56|0.00044353
16:21:57|0.00044353
16:21:57|0.00044353
16:21:59|0.00044353
16:21:59|0.00044353
16:22:01|0.00044353
16:22:02|0.00044353
16:22:04|0.00044353
16:22:05|0.00044345
16:22:06|0.00044345
16:22:08|0.00044345
16:22:09|0.00044345
16:22:10|0.00044345
16:22:12|0.00044345
16:22:12|0.00044345
16:22:14|0.00044345
16:22:15|0.00044345
16:22:16|0.00044345
16:22:17|0.00044345
16:22:19|0.00044345
16:22:20|0.00044352
16:22:21|0.00044352
16:22:22|0.00044352
16:22:23|0.00044352
16:22:24|0.00044352
16:22:25|0.00044352
16:22:26|0.00044352
16:22:27|0.00044345
16:22:28|0.00044349
16:22:29|0.00044352
16:22:30|0.00044352
16:22:31|0.00044352
16:22:32|0.00044352
16:22:33|0.00044349
16:22:34|0.00044349
16:22:35|0.00044349
16:22:36|0.00044343
16:22:37|0.00044343
16:22:38|0.00044343
16:22:39|0.00044343
16:22:40|0.00044343
16:22:41|0.00044343
16:22:42|0.00044343
16:22:43|0.00044343
16:22:44|0.00044343
16:22:45|0.0004435
16:22:46|0.0004435
16:22:47|0.0004435
16:22:48|0.0004435
16:22:49|0.0004435
16:22:50|0.0004435
16:22:51|0.0004435
16:22:52|0.00044348
16:22:53|0.00044348
16:22:54|0.00044348
16:22:55|0.00044348
16:22:56|0.00044348
16:22:57|0.0004433
16:22:58|0.00044314
16:22:59|0.00044314
16:23:00|0.00044314
16:23:01|0.00044314
16:23:02|0.00044319
16:23:03|0.00044319
16:23:05|0.00044319
16:23:07|0.00044319
16:23:08|0.00044319
16:23:09|0.00044329
16:23:10|0.00044329
16:23:11|0.00044329
16:23:12|0.00044329
16:23:13|0.00044318
16:23:14|0.00044319
16:23:15|0.00044319
16:23:16|0.00044319
16:23:18|0.00044319
16:23:19|0.00044319
16:23:20|0.00044319
16:23:21|0.00044319
16:23:22|0.00044319
16:23:23|0.00044319
16:23:24|0.00044319
16:23:25|0.00044319
16:23:26|0.00044318
16:23:27|0.00044318
16:23:28|0.00044318
16:23:29|0.00044318
16:23:30|0.00044318
16:23:31|0.00044318
16:23:31|0.00044318
16:23:33|0.00044319
16:23:33|0.00044319
16:23:35|0.00044319
16:23:36|0.00044319
16:23:37|0.00044319
16:23:38|0.00044319
16:23:39|0.00044318
16:23:40|0.00044318
16:23:41|0.00044318
16:23:42|0.00044319
16:23:43|0.00044319
16:23:45|0.00044319
16:23:46|0.00044319
16:23:47|0.00044319
16:23:48|0.00044319
16:23:49|0.00044301
16:23:50|0.00044301
16:23:51|0.00044301
16:23:52|0.00044319
16:23:53|0.00044319
16:23:54|0.00044319
16:23:54|0.00044319
16:23:55|0.00044319
16:23:56|0.00044319
16:23:57|0.00044319
16:23:59|0.00044319
16:23:59|0.00044319
16:24:00|0.00044319
16:24:02|0.00044319
16:24:03|0.00044319
16:24:04|0.00044319
16:24:05|0.00044319
16:24:07|0.00044319
16:24:09|0.00044315
16:24:10|0.00044315
16:24:10|0.00044318
16:24:12|0.00044318
16:24:13|0.00044325
16:24:14|0.00044336
16:24:15|0.00044336
16:24:16|0.00044336
16:24:17|0.00044336
16:24:18|0.00044344
16:24:19|0.00044344
16:24:20|0.00044344
16:24:22|0.00044344
16:24:22|0.00044344
16:24:24|0.00044344
16:24:25|0.00044344
16:24:26|0.00044344
16:24:27|0.00044344
16:24:28|0.00044344
16:24:30|0.00044344
16:24:31|0.0004434
16:24:32|0.0004434
16:24:32|0.0004434
16:24:33|0.0004434
16:24:35|0.0004434
16:24:36|0.0004434
16:24:36|0.0004434
16:24:37|0.00044336
16:24:39|0.00044336
16:24:39|0.00044336
16:24:40|0.00044336
16:24:42|0.00044305
16:24:43|0.00044305
16:24:43|0.00044339
16:24:44|0.00044339
16:24:45|0.00044339
16:24:46|0.00044339
16:24:47|0.00044339
16:24:48|0.00044339
16:24:49|0.00044339
16:24:50|0.00044339
16:24:51|0.00044339
16:24:53|0.00044339
16:24:54|0.00044339
16:24:55|0.00044339
16:24:56|0.00044336
16:24:56|0.00044336
16:24:57|0.00044333
16:24:59|0.00044333
16:25:00|0.00044333
16:25:01|0.00044333
16:25:03|0.00044333
16:25:03|0.00044333
16:25:04|0.00044333
16:25:07|0.00044305
16:25:08|0.00044305
16:25:09|0.00044329
16:25:10|0.00044329
16:25:11|0.00044329
16:25:13|0.00044329
16:25:14|0.00044329
16:25:15|0.00044329
16:25:16|0.00044329
16:25:17|0.00044304
16:25:18|0.00044304
16:25:19|0.00044318
16:25:20|0.00044304
16:25:21|0.00044304
16:25:22|0.00044304
16:25:23|0.00044304
16:25:24|0.00044303
16:25:25|0.00044303
16:25:27|0.00044304
16:25:28|0.000443
16:25:28|0.000443
16:25:30|0.000443
16:25:30|0.000443
16:25:32|0.000443
16:25:34|0.000443
16:25:35|0.000443
16:25:35|0.000443
16:25:36|0.000443
16:25:38|0.000443
16:25:39|0.00044299
16:25:40|0.00044299
16:25:40|0.00044299
16:25:42|0.00044299
16:25:43|0.000443
16:25:44|0.000443
16:25:45|0.000443
16:25:46|0.000443
16:25:46|0.000443
16:25:48|0.00044299
16:25:49|0.00044299
16:25:50|0.00044299
16:25:51|0.00044299
16:25:51|0.00044299
16:25:53|0.000443
16:25:54|0.000443
16:25:54|0.000443
16:25:56|0.000443
16:25:57|0.0004433
16:25:58|0.0004433
16:25:59|0.0004433
16:25:59|0.0004433
16:26:00|0.0004434
16:26:02|0.0004434
16:26:03|0.0004434
16:26:03|0.0004434
16:26:06|0.0004434
16:26:08|0.0004434
16:26:08|0.0004434
16:26:10|0.0004434
16:26:11|0.0004434
16:26:12|0.0004434
16:26:13|0.0004434
16:26:14|0.0004434
16:26:16|0.00044353
16:26:16|0.00044353
16:26:17|0.00044353
16:26:18|0.00044353
16:26:19|0.00044343
16:26:20|0.00044343
16:26:21|0.00044343
16:26:23|0.00044346
16:26:24|0.00044323
16:26:25|0.00044323
16:26:26|0.0004435
16:26:27|0.0004435
16:26:28|0.00044346
16:26:29|0.00044346
16:26:30|0.00044351
16:26:31|0.00044351
16:26:32|0.00044352
16:26:33|0.00044352
16:26:34|0.00044343
16:26:35|0.00044343
16:26:36|0.00044343
16:26:37|0.00044343
16:26:38|0.00044343
16:26:39|0.00044346
16:26:40|0.00044349
16:26:41|0.00044349
16:26:42|0.00044345
16:26:43|0.00044345
16:26:44|0.00044345
16:26:45|0.00044345
16:26:46|0.00044345
16:26:47|0.00044345
16:26:48|0.00044345
16:26:49|0.00044345
16:26:50|0.00044345
16:26:51|0.00044345
16:26:52|0.00044345
16:26:53|0.00044345
16:26:55|0.00044345
16:26:56|0.00044345
16:26:57|0.00044345
16:26:58|0.00044345
16:26:59|0.00044345
16:27:00|0.00044345
16:27:01|0.00044345
16:27:02|0.00044345
16:27:03|0.00044345
16:27:04|0.00044349
16:27:05|0.00044345
16:27:06|0.00044351
16:27:07|0.00044351
16:27:09|0.00044343
16:27:10|0.00044343
16:27:11|0.00044349
16:27:12|0.00044349
16:27:12|0.0004435
16:27:14|0.0004435
16:27:15|0.00044359
16:27:16|0.00044359
16:27:17|0.00044359
16:27:17|0.00044361
16:27:19|0.00044363
16:27:21|0.00044363
16:27:23|0.00044363
16:27:24|0.0004437
16:27:25|0.00044379
16:27:26|0.00044379
16:27:27|0.00044379
16:27:28|0.00044379
16:27:29|0.00044379
16:27:30|0.00044379
16:27:31|0.00044379
16:27:32|0.0004437
16:27:33|0.0004437
16:27:34|0.00044379
16:27:35|0.00044379
16:27:36|0.0004437
16:27:37|0.0004437
16:27:38|0.0004437
16:27:39|0.0004437
16:27:40|0.0004437
16:27:41|0.0004437
16:27:42|0.0004437
16:27:43|0.0004437
16:27:44|0.0004437
16:27:45|0.0004437
16:27:46|0.0004437
16:27:47|0.00044379
16:27:48|0.00044371
16:27:49|0.00044379
16:27:50|0.00044379
16:27:51|0.0004438
16:27:52|0.0004438
16:27:53|0.0004438
16:27:54|0.0004438
16:27:55|0.0004438
16:27:56|0.0004438
16:27:57|0.00044379
16:27:58|0.00044374
16:27:59|0.00044374
16:28:00|0.00044376
16:28:02|0.00044376
16:28:03|0.00044376
16:28:04|0.0004437
16:28:05|0.00044373
16:28:05|0.00044358
16:28:07|0.00044358
16:28:07|0.00044368
16:28:08|0.00044368
16:28:11|0.00044368
16:28:13|0.00044368
16:28:14|0.00044368
16:28:15|0.00044367
16:28:16|0.00044368
16:28:17|0.00044356
16:28:17|0.00044356
16:28:19|0.00044356
16:28:20|0.00044356
16:28:20|0.00044356
16:28:21|0.0004437
16:28:22|0.0004437
16:28:24|0.00044379
16:28:25|0.0004438
16:28:25|0.00044365
16:28:26|0.0004437
16:28:27|0.0004437
16:28:29|0.00044367
16:28:30|0.00044367
16:28:31|0.00044368
16:28:32|0.00044368
16:28:33|0.00044368
16:28:34|0.00044368
16:28:34|0.00044385
16:28:36|0.00044367
16:28:36|0.00044367
16:28:37|0.00044367
16:28:38|0.00044367
16:28:39|0.00044367
16:28:40|0.00044367
16:28:42|0.00044367
16:28:42|0.00044367
16:28:44|0.00044367
16:28:44|0.00044367
16:28:46|0.00044367
16:28:46|0.00044385
16:28:48|0.00044385
16:28:48|0.00044385
16:28:50|0.00044385
16:28:50|0.00044385
16:28:52|0.00044388
16:28:53|0.00044392
16:28:54|0.00044395
16:28:55|0.00044399
16:28:56|0.00044399
16:28:56|0.00044399
16:28:58|0.00044398
16:28:59|0.00044398
16:28:59|0.00044398
16:29:01|0.00044398
16:29:01|0.00044398
16:29:03|0.00044392
16:29:03|0.00044392
16:29:05|0.00044392
16:29:06|0.00044392
16:29:06|0.00044392
16:29:08|0.00044392
16:29:09|0.00044392
16:29:11|0.00044392
16:29:12|0.00044392
16:29:13|0.00044392
16:29:14|0.00044392
16:29:15|0.00044392
16:29:15|0.00044392
16:29:17|0.00044386
16:29:18|0.00044386
16:29:19|0.00044386
16:29:19|0.00044386
16:29:22|0.00044376
16:29:22|0.00044376
16:29:24|0.00044376
16:29:25|0.00044376
16:29:25|0.00044376
16:29:27|0.00044376
16:29:28|0.00044376
16:29:29|0.00044391
16:29:29|0.00044391
16:29:31|0.00044391
16:29:31|0.00044391
16:29:32|0.00044391
16:29:34|0.00044391
16:29:35|0.00044391
16:29:36|0.00044391
16:29:36|0.00044391
16:29:38|0.00044391
16:29:38|0.00044391
16:29:39|0.00044392
16:29:40|0.00044392
16:29:41|0.00044392
16:29:43|0.00044392
16:29:44|0.00044392
16:29:45|0.00044396
16:29:46|0.00044396
16:29:46|0.00044396
16:29:48|0.00044396
16:29:48|0.00044396
16:29:49|0.00044394
16:29:51|0.00044395
16:29:52|0.00044395
16:29:52|0.00044395
16:29:53|0.00044394
16:29:54|0.00044394
16:29:55|0.00044395
16:29:57|0.00044395
16:29:58|0.00044395
16:29:58|0.00044395
16:29:59|0.00044395
16:30:00|0.00044395
16:30:01|0.00044391
16:30:02|0.00044391
16:30:03|0.00044391
16:30:05|0.00044399
16:30:05|0.00044399
16:30:07|0.00044399
16:30:08|0.00044399
16:30:09|0.00044396
16:30:10|0.00044399
16:30:12|0.00044399
16:30:12|0.00044381
16:30:14|0.00044399
16:30:14|0.00044399
16:30:15|0.00044399
16:30:18|0.00044397
16:30:18|0.00044396
16:30:19|0.00044396
16:30:20|0.00044396
16:30:21|0.00044396
16:30:22|0.00044396
16:30:23|0.00044396
16:30:24|0.00044399
16:30:25|0.00044399
16:30:27|0.00044399
16:30:28|0.00044399
16:30:28|0.00044399
16:30:29|0.00044399
16:30:30|0.00044399
16:30:31|0.000444
16:30:32|0.00044399
16:30:33|0.00044399
16:30:34|0.000444
16:30:35|0.000444
16:30:36|0.00044396
16:30:37|0.000444
16:30:38|0.000444
16:30:39|0.000444
16:30:40|0.000444
16:30:41|0.000444
16:30:42|0.000444
16:30:43|0.000444
16:30:45|0.00044399
16:30:46|0.000444
16:30:47|0.000444
16:30:48|0.000444
16:30:49|0.000444
16:30:50|0.000444
16:30:51|0.000444
16:30:52|0.0004439
16:30:53|0.0004439
16:30:54|0.0004439
16:30:55|0.000444
16:30:56|0.000444
16:30:57|0.000444
16:30:58|0.000444
16:30:59|0.000444
16:31:00|0.000444
16:31:01|0.00044399
16:31:02|0.000444
16:31:03|0.000444
16:31:04|0.000444
16:31:05|0.000444
16:31:06|0.000444
16:31:07|0.000444
16:31:08|0.000444
16:31:10|0.000444
16:31:11|0.000444
16:31:13|0.00044352
16:31:14|0.00044352
16:31:16|0.00044352
16:31:17|0.00044352
16:31:18|0.00044352
16:31:19|0.00044368
16:31:19|0.00044393
16:31:21|0.00044393
16:31:21|0.00044393
16:31:22|0.00044388
16:31:24|0.00044388
16:31:24|0.00044388
16:31:27|0.00044388
16:31:27|0.00044388
16:31:28|0.00044388
16:31:29|0.00044388
16:31:30|0.00044388
16:31:32|0.00044388
16:31:33|0.00044388
16:31:33|0.00044388
16:31:35|0.00044388
16:31:36|0.00044388
16:31:36|0.00044388
16:31:38|0.00044388
16:31:38|0.00044388
16:31:40|0.00044388
16:31:41|0.00044388
16:31:42|0.0004438
16:31:43|0.00044388
16:31:44|0.00044381
16:31:44|0.00044381
16:31:46|0.00044381
16:31:46|0.00044381
16:31:48|0.00044381
16:31:49|0.00044381
16:31:50|0.00044381
16:31:51|0.00044388
16:31:52|0.00044388
16:31:53|0.00044392
16:31:54|0.00044392
16:31:55|0.000444
16:31:56|0.000444
16:31:57|0.00044384
16:31:58|0.00044384
16:31:59|0.00044384
16:32:00|0.00044384
16:32:01|0.00044384
16:32:01|0.00044384
16:32:03|0.00044384
16:32:04|0.000444
16:32:05|0.00044386
16:32:06|0.000444
16:32:07|0.00044408
16:32:07|0.0004439
16:32:08|0.0004439
16:32:10|0.0004439
16:32:11|0.000444
16:32:12|0.000444
16:32:14|0.000444
16:32:15|0.000444
16:32:16|0.000444
16:32:18|0.000444
16:32:18|0.000444
16:32:20|0.00044411
16:32:21|0.00044401
16:32:21|0.00044401
16:32:23|0.00044411
16:32:23|0.00044411
16:32:24|0.00044411
16:32:25|0.00044412
16:32:26|0.00044353
16:32:29|0.00044412
16:32:29|0.00044411
16:32:30|0.00044418
16:32:31|0.00044418
16:32:32|0.0004442
16:32:33|0.0004442
16:32:34|0.0004442
16:32:35|0.00044413
16:32:37|0.00044413
16:32:38|0.00044413
16:32:39|0.00044413
16:32:40|0.00044413
16:32:41|0.000444
16:32:42|0.000444
16:32:43|0.000444
16:32:44|0.000444
16:32:45|0.000444
16:32:46|0.000444
16:32:48|0.00044411
16:32:48|0.00044413
16:32:49|0.0004442
16:32:50|0.0004442
16:32:51|0.0004442
16:32:52|0.0004442
16:32:53|0.0004442
16:32:54|0.00044401
16:32:55|0.00044401
16:32:56|0.00044401
16:32:57|0.00044401
16:32:59|0.00044401
16:32:59|0.00044401
16:33:00|0.00044401
16:33:01|0.00044401
16:33:02|0.00044401
16:33:04|0.00044401
16:33:04|0.0004439
16:33:05|0.0004439
16:33:06|0.0004439
16:33:08|0.000444
16:33:08|0.000444
16:33:09|0.0004439
16:33:10|0.0004439
16:33:11|0.0004439
16:33:12|0.0004439
16:33:13|0.00044387
16:33:16|0.00044366
16:33:17|0.000444
16:33:18|0.000444
16:33:19|0.000444
16:33:21|0.00044395
16:33:22|0.00044395
16:33:23|0.00044396
16:33:23|0.000444
16:33:25|0.00044418
16:33:26|0.00044418
16:33:27|0.00044418
16:33:27|0.00044418
16:33:28|0.00044418
16:33:30|0.00044418
16:33:31|0.00044439
16:33:32|0.00044442
16:33:33|0.00044442
16:33:34|0.00044442
16:33:35|0.00044442
16:33:36|0.00044443
16:33:37|0.00044418
16:33:38|0.00044419
16:33:39|0.00044419
16:33:40|0.00044444
16:33:41|0.00044444
16:33:42|0.00044444
16:33:43|0.000444
16:33:44|0.00044444
16:33:45|0.00044444
16:33:46|0.00044444
16:33:47|0.00044445
16:33:48|0.0004445
16:33:49|0.0004445
16:33:50|0.0004445
16:33:51|0.0004445
16:33:52|0.0004445
16:33:53|0.0004445
16:33:54|0.00044445
16:33:55|0.0004445
16:33:56|0.0004445
16:33:57|0.0004445
16:33:58|0.0004445
16:33:59|0.0004447
16:34:00|0.0004447
16:34:01|0.0004447
16:34:02|0.0004447
16:34:03|0.0004447
16:34:04|0.00044475
16:34:05|0.00044475
16:34:06|0.00044475
16:34:07|0.00044456
16:34:08|0.00044456
16:34:09|0.00044456
16:34:10|0.00044456
16:34:11|0.00044455
16:34:12|0.00044473
16:34:13|0.00044473
16:34:14|0.00044473
16:34:16|0.00044473
16:34:17|0.00044473
16:34:18|0.00044473
16:34:20|0.00044473
16:34:20|0.00044473
16:34:21|0.0004447
16:34:23|0.00044469
16:34:25|0.00044469
16:34:26|0.00044456
16:34:27|0.00044456
16:34:28|0.00044469
16:34:29|0.00044469
16:34:30|0.00044465
16:34:31|0.00044465
16:34:31|0.00044468
16:34:33|0.000444
16:34:34|0.00044464
16:34:35|0.00044464
16:34:37|0.00044468
16:34:37|0.00044466
16:34:40|0.00044457
16:34:40|0.00044469
16:34:41|0.00044472
16:34:42|0.00044464
16:34:43|0.00044457
16:34:44|0.00044457
16:34:45|0.00044466
16:34:46|0.00044464
16:34:47|0.00044457
16:34:48|0.00044457
16:34:49|0.00044457
16:34:50|0.00044457
16:34:51|0.00044456
16:34:52|0.00044456
16:34:53|0.0004447
16:34:54|0.00044457
16:34:56|0.00044457
16:34:56|0.00044457
16:34:57|0.00044457
16:34:58|0.00044457
16:34:59|0.00044457
16:35:00|0.00044431
16:35:01|0.00044431
16:35:02|0.00044431
16:35:05|0.00044457
16:35:06|0.00044457
16:35:06|0.00044457
16:35:07|0.00044457
16:35:08|0.00044457
16:35:09|0.00044457
16:35:10|0.00044464
16:35:11|0.00044464
16:35:12|0.00044464
16:35:13|0.00044464
16:35:14|0.00044464
16:35:16|0.00044464
16:35:17|0.00044464
16:35:18|0.00044464
16:35:19|0.00044464
16:35:20|0.00044463
16:35:22|0.00044463
16:35:23|0.00044379
16:35:25|0.00044463
16:35:25|0.00044463
16:35:27|0.00044464
16:35:28|0.0004447
16:35:28|0.0004447
16:35:30|0.00044437
16:35:31|0.00044464
16:35:33|0.00044464
16:35:34|0.00044472
16:35:34|0.0004446
16:35:36|0.00044484
16:35:36|0.00044463
16:35:38|0.00044476
16:35:38|0.00044476
16:35:39|0.00044465
16:35:40|0.00044483
16:35:42|0.00044484
16:35:42|0.00044485
16:35:44|0.00044485
16:35:45|0.00044485
16:35:47|0.00044485
16:35:47|0.00044485
16:35:48|0.00044484
16:35:49|0.00044487
16:35:50|0.00044487
16:35:51|0.00044477
16:35:52|0.00044477
16:35:53|0.00044477
16:35:54|0.0004447
16:35:56|0.00044456
16:35:57|0.00044456
16:35:58|0.00044456
16:35:59|0.00044454
16:36:00|0.00044456
16:36:01|0.00044456
16:36:02|0.00044456
16:36:03|0.00044456
16:36:04|0.00044456
16:36:05|0.00044456
16:36:06|0.00044452
16:36:07|0.00044441
16:36:08|0.00044441
16:36:09|0.00044441
16:36:10|0.00044441
16:36:11|0.00044449
16:36:13|0.00044441
16:36:14|0.00044457
16:36:15|0.00044457
16:36:16|0.00044457
16:36:18|0.00044457
16:36:20|0.00044457
16:36:22|0.00044457
16:36:23|0.00044457
16:36:23|0.00044441
16:36:24|0.00044441
16:36:25|0.00044441
16:36:26|0.00044441
16:36:27|0.00044441
16:36:28|0.00044455
16:36:30|0.00044455
16:36:31|0.00044454
16:36:32|0.00044454
16:36:33|0.00044454
16:36:34|0.00044454
16:36:35|0.00044438
16:36:36|0.00044438
16:36:37|0.00044441
16:36:38|0.00044441
16:36:39|0.00044441
16:36:40|0.00044441
16:36:41|0.00044441
16:36:42|0.00044449
16:36:43|0.00044441
16:36:44|0.00044441
16:36:45|0.00044441
16:36:46|0.00044441
16:36:47|0.00044441
16:36:48|0.00044432
16:36:49|0.00044432
16:36:50|0.00044432
16:36:51|0.00044441
16:36:52|0.00044441
16:36:53|0.00044449
16:36:54|0.00044441
16:36:55|0.00044441
16:36:56|0.00044434
16:36:57|0.00044434
16:36:58|0.00044449
16:36:59|0.00044449
16:37:00|0.00044441
16:37:01|0.00044441
16:37:02|0.00044445
16:37:03|0.00044445
16:37:04|0.00044445
16:37:05|0.00044444
16:37:06|0.00044464
16:37:07|0.00044464
16:37:08|0.00044479
16:37:09|0.0004449
16:37:10|0.0004449
16:37:11|0.00044499
16:37:12|0.000445
16:37:13|0.000445
16:37:14|0.000445
16:37:15|0.000445
16:37:16|0.00044491
16:37:17|0.000445
16:37:18|0.00044501
16:37:20|0.00044502
16:37:21|0.00044502
16:37:22|0.00044502
16:37:23|0.00044493
16:37:24|0.00044493
16:37:25|0.00044493
16:37:26|0.00044493
16:37:27|0.0004449
16:37:28|0.00044465
16:37:29|0.00044465
16:37:30|0.00044465
16:37:32|0.00044485
16:37:33|0.00044485
16:37:34|0.00044485
16:37:35|0.00044485
16:37:36|0.00044485
16:37:38|0.00044485
16:37:39|0.00044485
16:37:40|0.00044486
16:37:41|0.00044491
16:37:42|0.00044491
16:37:43|0.00044502
16:37:44|0.00044502
16:37:45|0.00044502
16:37:46|0.00044488
16:37:47|0.00044493
16:37:48|0.00044507
16:37:49|0.00044507
16:37:50|0.00044507
16:37:51|0.00044507
16:37:52|0.00044507
16:37:53|0.00044507
16:37:54|0.00044502
16:37:55|0.0004451
16:37:56|0.0004451
16:37:57|0.00044519
16:37:58|0.00044519
16:37:59|0.00044519
16:38:00|0.00044519
16:38:01|0.00044519
16:38:02|0.00044519
16:38:03|0.00044519
16:38:04|0.00044519
16:38:05|0.00044519
16:38:06|0.00044519
16:38:07|0.00044519
16:38:08|0.0004451
16:38:09|0.0004451
16:38:10|0.00044503
16:38:11|0.00044503
16:38:12|0.00044503
16:38:13|0.00044503
16:38:14|0.00044507
16:38:15|0.00044507
16:38:16|0.00044507
16:38:17|0.00044509
16:38:18|0.00044521
16:38:20|0.00044503
16:38:22|0.00044499
16:38:22|0.00044493
16:38:25|0.00044493
16:38:25|0.00044493
16:38:26|0.00044493
16:38:28|0.00044493
16:38:28|0.00044498
16:38:29|0.00044498
16:38:30|0.00044498
16:38:31|0.000445
16:38:32|0.000445
16:38:33|0.000445
16:38:35|0.000445
16:38:36|0.000445
16:38:37|0.000445
16:38:38|0.00044481
16:38:39|0.00044519
16:38:40|0.00044525
16:38:41|0.00044525
16:38:42|0.00044529
16:38:43|0.00044535
16:38:44|0.0004451
16:38:45|0.0004451
16:38:46|0.0004451
16:38:47|0.0004451
16:38:48|0.000445
16:38:49|0.000445
16:38:50|0.000445
16:38:51|0.000445
16:38:52|0.00044524
16:38:53|0.00044524
16:38:54|0.00044501
16:38:55|0.00044501
16:38:56|0.00044528
16:38:57|0.00044528
16:38:58|0.00044528
16:38:59|0.00044534
16:39:00|0.00044534
16:39:01|0.00044501
16:39:02|0.00044501
16:39:03|0.0004452
16:39:04|0.0004452
16:39:05|0.00044501
16:39:06|0.00044501
16:39:07|0.00044501
16:39:08|0.00044501
16:39:09|0.00044501
16:39:10|0.00044515
16:39:11|0.00044515
16:39:12|0.00044515
16:39:13|0.00044519
16:39:14|0.00044519
16:39:15|0.00044519
16:39:16|0.00044519
16:39:17|0.00044519
16:39:18|0.00044519
16:39:20|0.00044515
16:39:21|0.00044515
16:39:22|0.00044515
16:39:23|0.00044515
16:39:24|0.00044515
16:39:25|0.00044524
16:39:26|0.0004452
16:39:27|0.00044519
16:39:29|0.00044519
16:39:31|0.00044519
16:39:32|0.00044524
16:39:33|0.00044524
16:39:35|0.00044534
16:39:35|0.00044534
16:39:36|0.00044534
16:39:37|0.0004452
16:39:40|0.0004452
16:39:40|0.0004452
16:39:41|0.00044524
16:39:42|0.00044524
16:39:43|0.00044524
16:39:44|0.00044534
16:39:45|0.00044534
16:39:46|0.00044531
16:39:47|0.00044531
16:39:48|0.00044534
16:39:49|0.00044534
16:39:50|0.00044534
16:39:51|0.00044534
16:39:52|0.00044534
16:39:53|0.00044534
16:39:54|0.00044534
16:39:55|0.00044534
16:39:56|0.00044534
16:39:57|0.00044534
16:39:58|0.00044525
16:39:59|0.00044524
16:40:00|0.00044531
16:40:01|0.00044524
16:40:02|0.00044531
16:40:03|0.00044531
16:40:04|0.00044531
16:40:05|0.00044531
16:40:06|0.00044531
16:40:07|0.00044531
16:40:08|0.00044543
16:40:09|0.00044525
16:40:10|0.00044531
16:40:11|0.00044531
16:40:12|0.00044531
16:40:13|0.00044531
16:40:14|0.00044531
16:40:15|0.00044531
16:40:16|0.00044543
16:40:17|0.00044543
16:40:19|0.00044534
16:40:20|0.00044534
16:40:22|0.00044534
16:40:23|0.00044534
16:40:24|0.00044532
16:40:25|0.00044532
16:40:27|0.00044534
16:40:27|0.00044534
16:40:29|0.00044534
16:40:30|0.0004455
16:40:31|0.0004455
16:40:31|0.0004455
16:40:33|0.0004455
16:40:34|0.0004455
16:40:35|0.0004455
16:40:36|0.00044525
16:40:37|0.00044525
16:40:38|0.00044525
16:40:39|0.00044525
16:40:40|0.00044549
16:40:41|0.0004455
16:40:42|0.0004455
16:40:43|0.0004455
16:40:45|0.00044534
16:40:45|0.00044534
16:40:46|0.00044534
16:40:47|0.00044534
16:40:48|0.00044534
16:40:49|0.00044534
16:40:50|0.00044534
16:40:51|0.00044542
16:40:52|0.00044542
16:40:53|0.00044542
16:40:54|0.00044542
16:40:55|0.00044542
16:40:56|0.0004453
16:40:57|0.0004453
16:40:59|0.0004454
16:41:00|0.00044534
16:41:01|0.00044534
16:41:02|0.00044534
16:41:03|0.00044534
16:41:04|0.00044533
16:41:04|0.0004453
16:41:06|0.0004453
16:41:07|0.00044529
16:41:08|0.00044524
16:41:09|0.00044529
16:41:10|0.00044529
16:41:11|0.00044529
16:41:12|0.00044526
16:41:13|0.00044526
16:41:14|0.00044526
16:41:15|0.00044526
16:41:16|0.00044525
16:41:17|0.00044526
16:41:18|0.00044526
16:41:19|0.00044515
16:41:20|0.00044515
16:41:21|0.00044515
16:41:23|0.0004452
16:41:24|0.0004452
16:41:26|0.00044514
16:41:27|0.00044514
16:41:29|0.0004452
16:41:30|0.0004452
16:41:31|0.00044515
16:41:32|0.00044515
16:41:32|0.00044515
16:41:34|0.00044515
16:41:35|0.00044515
16:41:35|0.00044515
16:41:36|0.0004452
16:41:38|0.0004452
16:41:38|0.0004452
16:41:39|0.0004452
16:41:42|0.00044513
16:41:42|0.00044501
16:41:43|0.00044501
16:41:44|0.00044511
16:41:45|0.00044511
16:41:46|0.00044514
16:41:47|0.00044512
16:41:48|0.00044512
16:41:49|0.00044502
16:41:50|0.00044514
16:41:51|0.00044514
16:41:52|0.00044514
16:41:53|0.00044514
16:41:54|0.00044514
16:41:55|0.00044514
16:41:56|0.00044512
16:41:58|0.0004451
16:41:58|0.00044507
16:41:59|0.00044507
16:42:00|0.00044504
16:42:01|0.00044504
16:42:03|0.0004451
16:42:03|0.00044512
16:42:04|0.00044509
16:42:06|0.00044509
16:42:07|0.00044509
16:42:08|0.00044509
16:42:09|0.00044504
16:42:10|0.00044504
16:42:10|0.00044504
16:42:12|0.00044504
16:42:13|0.000445
16:42:14|0.000445
16:42:14|0.000445
16:42:15|0.00044492
16:42:17|0.00044492
16:42:18|0.00044491
16:42:19|0.000445
16:42:20|0.000445
16:42:21|0.000445
16:42:22|0.00044491
16:42:24|0.00044491
16:42:25|0.00044491
16:42:26|0.00044491
16:42:28|0.00044491
16:42:29|0.00044491
16:42:30|0.000445
16:42:32|0.00044491
16:42:32|0.00044491
16:42:33|0.00044492
16:42:34|0.00044492
16:42:36|0.00044492
16:42:36|0.00044494
16:42:38|0.00044494
16:42:39|0.00044494
16:42:40|0.00044504
16:42:41|0.00044515
16:42:42|0.00044515
16:42:43|0.00044525
16:42:44|0.00044514
16:42:45|0.00044519
16:42:46|0.00044519
16:42:47|0.00044522
16:42:48|0.000445
16:42:48|0.000445
16:42:49|0.00044529
16:42:50|0.00044533
16:42:51|0.00044533
16:42:52|0.00044533
16:42:54|0.00044533
16:42:54|0.00044533
16:42:55|0.00044533
16:42:56|0.00044533
16:42:57|0.00044533
16:42:59|0.00044533
16:42:59|0.00044533
16:43:00|0.00044533
16:43:02|0.00044533
16:43:02|0.00044533
16:43:03|0.00044533
16:43:04|0.00044533
16:43:06|0.00044533
16:43:06|0.00044515
16:43:07|0.00044515
16:43:08|0.00044515
16:43:10|0.00044515
16:43:11|0.00044515
16:43:12|0.000445
16:43:12|0.000445
16:43:14|0.000445
16:43:14|0.000445
16:43:15|0.000445
16:43:16|0.00044507
16:43:17|0.000445
16:43:18|0.000445
16:43:19|0.000445
16:43:21|0.000445
16:43:21|0.00044506
16:43:22|0.00044513
16:43:24|0.00044513
16:43:26|0.00044507
16:43:28|0.00044507
16:43:28|0.00044507
16:43:30|0.00044507
16:43:31|0.00044513
16:43:32|0.00044519
16:43:33|0.00044513
16:43:35|0.0004452
16:43:36|0.0004452
16:43:37|0.0004452
16:43:38|0.00044513
16:43:39|0.00044513
16:43:40|0.00044515
16:43:41|0.00044515
16:43:42|0.00044515
16:43:43|0.00044515
16:43:43|0.00044513
16:43:45|0.00044518
16:43:45|0.00044513
16:43:47|0.00044515
16:43:48|0.0004452
16:43:50|0.0004452
16:43:51|0.00044532
16:43:52|0.00044539
16:43:53|0.00044539
16:43:54|0.00044539
16:43:55|0.00044539
16:43:56|0.00044539
16:43:57|0.00044539
16:43:57|0.00044539
16:43:59|0.00044539
16:44:00|0.0004452
16:44:01|0.00044506
16:44:02|0.00044506
16:44:02|0.00044506
16:44:04|0.00044506
16:44:05|0.00044506
16:44:06|0.000445
16:44:07|0.00044502
16:44:08|0.00044502
16:44:08|0.00044527
16:44:09|0.00044527
16:44:11|0.00044527
16:44:12|0.00044527
16:44:13|0.00044505
16:44:13|0.00044534
16:44:15|0.00044513
16:44:16|0.00044534
16:44:17|0.00044534
16:44:19|0.00044534
16:44:19|0.00044534
16:44:20|0.000445
16:44:21|0.000445
16:44:22|0.00044527
16:44:24|0.00044534
16:44:24|0.00044534
16:44:25|0.00044534
16:44:28|0.00044534
16:44:29|0.00044534
16:44:29|0.00044506
16:44:31|0.00044506
16:44:32|0.00044506
16:44:33|0.00044534
16:44:34|0.00044534
16:44:35|0.00044532
16:44:37|0.00044509
16:44:37|0.00044534
16:44:39|0.0004451
16:44:40|0.00044532
16:44:40|0.00044532
16:44:42|0.0004452
16:44:42|0.0004452
16:44:43|0.00044516
16:44:44|0.00044529
16:44:46|0.00044512
16:44:47|0.00044512
16:44:48|0.00044512
16:44:49|0.00044529
16:44:50|0.00044529
16:44:51|0.00044522
16:44:52|0.0004453
16:44:53|0.0004453
16:44:54|0.00044532
16:44:55|0.00044532
16:44:56|0.0004453
16:44:57|0.0004453
16:44:58|0.0004453
16:44:59|0.0004453
16:45:01|0.0004453
16:45:02|0.0004453
16:45:03|0.00044526
16:45:04|0.00044521
16:45:05|0.00044521
16:45:06|0.0004452
16:45:07|0.00044504
16:45:08|0.0004452
16:45:09|0.0004452
16:45:10|0.0004452
16:45:11|0.0004452
16:45:12|0.00044514
16:45:12|0.0004452
16:45:14|0.0004452
16:45:16|0.0004453
16:45:16|0.0004453
16:45:18|0.00044521
16:45:19|0.00044537
16:45:20|0.00044534
16:45:21|0.0004455
16:45:22|0.0004455
16:45:22|0.00044549
16:45:23|0.0004455
16:45:25|0.0004455
16:45:27|0.0004455
16:45:29|0.0004455
16:45:30|0.00044539
16:45:31|0.00044539
16:45:33|0.00044548
16:45:34|0.00044548
16:45:35|0.00044549
16:45:36|0.0004455
16:45:37|0.00044528
16:45:38|0.0004455
16:45:39|0.0004455
16:45:39|0.0004455
16:45:41|0.0004455
16:45:42|0.0004455
16:45:43|0.0004455
16:45:44|0.0004455
16:45:45|0.0004455
16:45:46|0.00044549
16:45:46|0.0004455
16:45:48|0.0004455
16:45:49|0.0004455
16:45:50|0.0004455
16:45:51|0.0004455
16:45:51|0.00044579
16:45:53|0.00044579
16:45:54|0.00044585
16:45:55|0.0004459
16:45:56|0.00044595
16:45:57|0.00044595
16:45:58|0.00044595
16:45:59|0.00044595
16:46:00|0.00044593
16:46:01|0.00044594
16:46:02|0.00044599
16:46:03|0.00044599
16:46:03|0.00044599
16:46:05|0.0004459
16:46:05|0.0004459
16:46:07|0.00044595
16:46:08|0.00044595
16:46:09|0.00044598
16:46:09|0.00044598
16:46:11|0.00044598
16:46:12|0.00044598
16:46:13|0.00044596
16:46:14|0.00044596
16:46:15|0.00044596
16:46:16|0.00044597
16:46:17|0.00044597
16:46:18|0.00044597
16:46:19|0.00044595
16:46:20|0.00044596
16:46:22|0.00044594
16:46:22|0.00044578
16:46:23|0.00044598
16:46:25|0.00044598
16:46:27|0.00044598
16:46:28|0.00044557
16:46:30|0.00044557
16:46:32|0.00044573
16:46:33|0.00044573
16:46:35|0.00044593
16:46:36|0.00044593
16:46:37|0.00044573
16:46:38|0.00044573
16:46:39|0.00044573
16:46:40|0.00044573
16:46:41|0.00044573
16:46:41|0.00044573
16:46:43|0.00044573
16:46:44|0.00044573
16:46:45|0.00044573
16:46:46|0.00044573
16:46:47|0.00044578
16:46:48|0.00044573
16:46:49|0.00044573
16:46:50|0.00044573
16:46:51|0.00044573
16:46:51|0.00044573
16:46:53|0.00044573
16:46:54|0.00044557
16:46:55|0.00044557
16:46:56|0.00044558
16:46:57|0.00044591
16:46:58|0.00044591
16:46:59|0.00044591
16:47:00|0.0004459
16:47:01|0.0004459
16:47:02|0.0004459
16:47:03|0.00044573
16:47:04|0.00044558
16:47:05|0.00044573
16:47:06|0.00044588
16:47:08|0.00044588
16:47:09|0.00044588
16:47:10|0.00044588
16:47:11|0.00044588
16:47:12|0.00044588
16:47:13|0.00044574
16:47:13|0.00044588
16:47:15|0.00044588
16:47:16|0.00044588
16:47:16|0.00044588
16:47:18|0.00044588
16:47:18|0.00044588
16:47:20|0.00044573
16:47:20|0.00044573
16:47:22|0.00044573
16:47:23|0.00044573
16:47:24|0.00044573
16:47:25|0.00044573
16:47:26|0.00044573
16:47:27|0.00044573
16:47:29|0.00044573
16:47:29|0.00044573
16:47:31|0.00044573
16:47:31|0.00044573
16:47:33|0.00044573
16:47:34|0.00044573
16:47:35|0.00044573
16:47:37|0.00044573
16:47:38|0.0004458
16:47:39|0.00044573
16:47:40|0.00044573
16:47:40|0.00044577
16:47:41|0.00044577
16:47:43|0.00044573
16:47:43|0.0004455
16:47:44|0.00044553
16:47:45|0.00044532
16:47:47|0.00044532
16:47:47|0.00044532
16:47:48|0.00044552
16:47:50|0.00044552
16:47:51|0.00044556
16:47:52|0.00044556
16:47:53|0.00044556
16:47:54|0.00044538
16:47:55|0.00044544
16:47:56|0.00044544
16:47:56|0.00044544
16:47:58|0.00044501
16:47:58|0.0004449
16:48:00|0.0004449
16:48:01|0.000445
16:48:02|0.000445
16:48:03|0.000445
16:48:04|0.000445
16:48:05|0.0004449
16:48:05|0.0004449
16:48:07|0.0004449
16:48:07|0.00044481
16:48:09|0.00044466
16:48:09|0.00044466
16:48:10|0.00044466
16:48:12|0.00044477
16:48:13|0.00044477
16:48:14|0.00044474
16:48:14|0.00044473
16:48:16|0.00044473
16:48:17|0.00044473
16:48:17|0.00044467
16:48:19|0.00044466
16:48:19|0.00044466
16:48:20|0.00044466
16:48:22|0.00044466
16:48:23|0.00044466
16:48:23|0.00044473
16:48:25|0.00044473
16:48:25|0.00044473
16:48:27|0.00044473
16:48:28|0.00044473
16:48:28|0.00044473
16:48:31|0.00044469
16:48:33|0.00044469
16:48:34|0.00044469
16:48:34|0.00044465
16:48:36|0.00044465
16:48:37|0.00044465
16:48:38|0.00044465
16:48:40|0.00044465
16:48:40|0.00044465
16:48:41|0.00044469
16:48:42|0.00044473
16:48:43|0.00044468
16:48:45|0.00044468
16:48:46|0.00044468
16:48:47|0.00044468
16:48:48|0.00044467
16:48:49|0.00044467
16:48:50|0.00044469
16:48:51|0.00044469
16:48:52|0.00044469
16:48:53|0.00044469
16:48:54|0.00044469
16:48:55|0.00044468
16:48:56|0.00044468
16:48:57|0.00044468
16:48:58|0.00044468
16:48:59|0.00044468
16:49:00|0.00044468
16:49:01|0.00044468
16:49:02|0.00044473
16:49:03|0.00044468
16:49:04|0.00044468
16:49:05|0.00044465
16:49:06|0.00044446
16:49:07|0.00044446
16:49:08|0.00044459
16:49:09|0.00044459
16:49:10|0.00044459
16:49:11|0.00044459
16:49:12|0.00044459
16:49:13|0.00044459
16:49:14|0.00044459
16:49:15|0.00044459
16:49:16|0.00044459
16:49:17|0.00044459
16:49:18|0.00044459
16:49:19|0.00044459
16:49:20|0.00044447
16:49:21|0.00044447
16:49:22|0.00044447
16:49:23|0.00044447
16:49:24|0.00044447
16:49:26|0.00044447
16:49:27|0.00044447
16:49:27|0.00044468
16:49:28|0.00044475
16:49:29|0.00044476
16:49:32|0.0004449
16:49:33|0.00044472
16:49:34|0.00044472
16:49:36|0.00044472
16:49:37|0.00044501
16:49:38|0.00044501
16:49:39|0.0004449
16:49:40|0.00044553
16:49:41|0.0004457
16:49:42|0.00044521
16:49:43|0.00044581
16:49:44|0.00044581
16:49:45|0.00044581
16:49:46|0.00044574
16:49:47|0.00044574
16:49:48|0.00044567
16:49:49|0.00044533
16:49:50|0.00044531
16:49:51|0.00044521
16:49:52|0.00044521
16:49:53|0.00044538
16:49:53|0.00044521
16:49:55|0.00044539
16:49:56|0.00044522
16:49:57|0.00044522
16:49:58|0.00044522
16:49:59|0.00044522
16:50:00|0.0004448
16:50:01|0.0004451
16:50:02|0.00044535
16:50:03|0.0004455
16:50:04|0.00044522
16:50:05|0.00044522
16:50:06|0.00044522
16:50:07|0.00044522
16:50:08|0.00044522
16:50:09|0.00044543
16:50:10|0.00044522
16:50:11|0.00044522
16:50:12|0.00044522
16:50:13|0.00044544
16:50:14|0.00044544
16:50:15|0.00044523
16:50:16|0.00044523
16:50:17|0.0004453
16:50:18|0.0004453
16:50:19|0.0004453
16:50:20|0.00044544
16:50:21|0.00044544
16:50:22|0.00044544
16:50:23|0.00044544
16:50:24|0.00044544
16:50:25|0.00044544
16:50:26|0.00044543
16:50:27|0.00044543
16:50:28|0.00044543
16:50:29|0.00044543
16:50:30|0.00044531
16:50:32|0.00044522
16:50:34|0.00044522
16:50:35|0.00044543
16:50:37|0.00044524
16:50:37|0.00044544
16:50:38|0.00044544
16:50:39|0.00044544
16:50:41|0.00044522
16:50:42|0.00044522
16:50:42|0.00044522
16:50:44|0.00044522
16:50:45|0.00044522
16:50:46|0.00044522
16:50:47|0.00044522
16:50:48|0.00044523
16:50:49|0.00044522
16:50:50|0.00044538
16:50:51|0.00044538
16:50:52|0.00044522
16:50:53|0.00044522
16:50:54|0.00044474
16:50:56|0.00044474
16:50:57|0.00044508
16:50:58|0.00044496
16:50:59|0.00044504
16:51:00|0.00044504
16:51:01|0.00044487
16:51:02|0.00044484
16:51:03|0.00044484
16:51:04|0.00044482
16:51:05|0.00044474
16:51:05|0.00044474
16:51:07|0.00044466
16:51:07|0.00044476
16:51:08|0.00044476
16:51:09|0.00044476
16:51:11|0.00044474
16:51:12|0.00044474
16:51:13|0.00044474
16:51:14|0.00044474
16:51:15|0.00044474
16:51:15|0.00044474
16:51:17|0.00044474
16:51:18|0.00044474
16:51:19|0.00044484
16:51:20|0.00044484
16:51:21|0.00044484
16:51:22|0.00044484
16:51:23|0.00044484
16:51:24|0.00044484
16:51:25|0.00044484
16:51:26|0.0004445
16:51:27|0.0004445
16:51:27|0.0004445
16:51:29|0.0004445
16:51:30|0.00044476
16:51:31|0.00044476
16:51:33|0.00044476
16:51:33|0.00044476
16:51:34|0.00044464
16:51:36|0.00044452
16:51:37|0.00044452
16:51:38|0.00044452
16:51:39|0.00044452
16:51:40|0.00044452
16:51:41|0.00044452
16:51:42|0.00044462
16:51:43|0.00044462
16:51:44|0.00044462
16:51:45|0.00044451
16:51:46|0.00044451
16:51:47|0.00044451
16:51:48|0.00044451
16:51:49|0.00044451
16:51:50|0.00044451
16:51:51|0.00044451
16:51:52|0.00044452
16:51:53|0.00044452
16:51:53|0.00044452
16:51:55|0.00044452
16:51:56|0.00044451
16:51:57|0.00044451
16:51:58|0.00044451
16:51:58|0.00044445
16:52:00|0.00044445
16:52:01|0.00044445
16:52:01|0.00044445
16:52:03|0.00044445
16:52:03|0.00044462
16:52:05|0.00044462
16:52:06|0.00044462
16:52:07|0.00044464
16:52:07|0.00044468
16:52:09|0.00044466
16:52:10|0.00044466
16:52:11|0.00044466
16:52:11|0.00044468
16:52:13|0.00044466
16:52:13|0.00044466
16:52:16|0.00044466
16:52:17|0.00044466
16:52:18|0.00044466
16:52:18|0.00044466
16:52:20|0.00044466
16:52:20|0.00044466
16:52:23|0.00044465
16:52:23|0.00044465
16:52:24|0.00044465
16:52:25|0.00044462
16:52:26|0.00044484
16:52:27|0.00044484
16:52:28|0.00044484
16:52:29|0.00044484
16:52:30|0.00044484
16:52:31|0.00044484
16:52:34|0.00044484
16:52:34|0.00044484
16:52:36|0.00044484
16:52:38|0.00044484
16:52:39|0.00044466
16:52:40|0.00044466
16:52:41|0.00044452
16:52:43|0.00044452
16:52:43|0.00044466
16:52:45|0.00044465
16:52:46|0.00044466
16:52:46|0.00044462
16:52:48|0.00044462
16:52:49|0.00044462
16:52:51|0.00044462
16:52:51|0.00044462
16:52:53|0.00044462
16:52:54|0.00044464
16:52:55|0.00044464
16:52:55|0.00044464
16:52:57|0.00044465
16:52:58|0.00044464
16:52:59|0.00044464
16:52:59|0.00044452
16:53:00|0.00044454
16:53:02|0.00044454
16:53:03|0.00044458
16:53:04|0.00044458
16:53:05|0.00044458
16:53:06|0.00044458
16:53:08|0.00044458
16:53:08|0.00044458
16:53:09|0.00044458
16:53:11|0.00044458
16:53:11|0.00044458
16:53:14|0.00044458
16:53:14|0.00044458
16:53:15|0.00044458
16:53:16|0.00044402
16:53:17|0.00044402
16:53:18|0.0004445
16:53:19|0.00044447
16:53:20|0.00044447
16:53:21|0.00044447
16:53:22|0.00044447
16:53:23|0.00044447
16:53:24|0.00044447
16:53:25|0.00044447
16:53:26|0.00044447
16:53:27|0.00044447
16:53:28|0.00044447
16:53:29|0.00044447
16:53:30|0.00044447
16:53:32|0.00044432
16:53:33|0.00044432
16:53:35|0.0004444
16:53:37|0.00044432
16:53:39|0.00044432
16:53:40|0.00044448
16:53:42|0.00044448
16:53:43|0.00044451
16:53:44|0.00044451
16:53:45|0.00044451
16:53:46|0.00044451
16:53:47|0.00044451
16:53:48|0.00044451
16:53:49|0.00044451
16:53:50|0.00044448
16:53:51|0.00044448
16:53:52|0.00044448
16:53:53|0.00044451
16:53:54|0.00044451
16:53:55|0.00044451
16:53:56|0.00044451
16:53:58|0.00044451
16:53:59|0.00044451
16:54:00|0.00044451
16:54:01|0.00044451
16:54:02|0.00044451
16:54:03|0.00044448
16:54:04|0.00044448
16:54:04|0.00044448
16:54:06|0.00044448
16:54:07|0.00044448
16:54:09|0.00044451
16:54:10|0.00044451
16:54:10|0.00044447
16:54:11|0.000444
16:54:12|0.000444
16:54:13|0.000444
16:54:14|0.000444
16:54:16|0.00044434
16:54:17|0.00044434
16:54:18|0.00044434
16:54:19|0.00044434
16:54:20|0.00044434
16:54:21|0.00044434
16:54:22|0.00044434
16:54:23|0.00044434
16:54:24|0.00044434
16:54:25|0.00044434
16:54:26|0.00044434
16:54:27|0.00044434
16:54:28|0.00044434
16:54:29|0.00044433
16:54:30|0.00044433
16:54:31|0.00044434
16:54:32|0.00044434
16:54:33|0.00044434
16:54:34|0.00044424
16:54:36|0.00044424
16:54:38|0.00044434
16:54:38|0.00044434
16:54:40|0.00044434
16:54:41|0.00044434
16:54:42|0.00044434
16:54:42|0.00044434
16:54:44|0.00044434
16:54:46|0.00044433
16:54:46|0.00044433
16:54:48|0.00044428
16:54:48|0.00044428
16:54:50|0.00044433
16:54:51|0.00044433
16:54:51|0.00044433
16:54:53|0.00044433
16:54:53|0.00044424
16:54:54|0.00044424
16:54:55|0.00044424
16:54:57|0.00044424
16:54:58|0.00044424
16:54:58|0.00044433
16:54:59|0.00044433
16:55:01|0.00044447
16:55:01|0.00044451
16:55:02|0.00044433
16:55:03|0.00044433
16:55:05|0.00044433
16:55:05|0.00044433
16:55:06|0.0004445
16:55:07|0.0004445
16:55:08|0.0004445
16:55:09|0.00044433
16:55:10|0.00044433
16:55:12|0.00044433
16:55:13|0.00044433
16:55:13|0.00044433
16:55:15|0.00044433
16:55:15|0.00044434
16:55:16|0.0004445
16:55:17|0.0004445
16:55:19|0.0004445
16:55:19|0.0004445
16:55:20|0.0004445
16:55:22|0.0004445
16:55:23|0.0004445
16:55:24|0.0004445
16:55:24|0.0004445
16:55:25|0.0004445
16:55:27|0.0004445
16:55:28|0.0004445
16:55:29|0.0004445
16:55:30|0.0004445
16:55:30|0.0004445
16:55:31|0.00044452
16:55:33|0.00044452
16:55:34|0.00044452
16:55:34|0.00044452
16:55:37|0.00044452
16:55:38|0.00044454
16:55:40|0.00044456
16:55:41|0.00044456
16:55:42|0.00044458
16:55:44|0.00044459
16:55:45|0.00044459
16:55:46|0.00044459
16:55:46|0.00044477
16:55:48|0.00044489
16:55:50|0.00044489
16:55:51|0.00044482
16:55:52|0.00044482
16:55:53|0.00044482
16:55:53|0.0004448
16:55:54|0.0004448
16:55:56|0.0004448
16:55:58|0.00044498
16:55:58|0.00044498
16:55:59|0.00044498
16:56:01|0.00044498
16:56:01|0.00044498
16:56:02|0.00044498
16:56:03|0.0004451
16:56:05|0.00044507
16:56:06|0.00044536
16:56:07|0.00044536
16:56:08|0.00044536
16:56:08|0.00044536
16:56:10|0.00044536
16:56:11|0.00044536
16:56:11|0.00044536
16:56:12|0.00044536
16:56:13|0.00044512
16:56:15|0.00044512
16:56:15|0.00044513
16:56:16|0.00044513
16:56:17|0.00044513
16:56:19|0.00044525
16:56:20|0.00044525
16:56:20|0.00044525
16:56:22|0.00044525
16:56:22|0.00044513
16:56:23|0.00044513
16:56:25|0.00044513
16:56:25|0.00044523
16:56:27|0.00044523
16:56:28|0.00044512
16:56:28|0.00044519
16:56:29|0.00044519
16:56:30|0.00044519
16:56:31|0.00044519
16:56:32|0.00044499
16:56:33|0.00044499
16:56:34|0.00044499
16:56:35|0.00044499
16:56:38|0.00044499
16:56:39|0.00044499
16:56:40|0.0004448
16:56:42|0.0004448
16:56:43|0.0004448
16:56:45|0.00044487
16:56:45|0.00044487
16:56:47|0.00044487
16:56:48|0.00044487
16:56:49|0.00044487
16:56:50|0.00044487
16:56:51|0.00044487
16:56:51|0.00044487
16:56:53|0.00044487
16:56:54|0.00044487
16:56:55|0.00044487
16:56:56|0.00044493
16:56:57|0.00044493
16:56:59|0.00044493
16:57:00|0.00044491
16:57:01|0.00044491
16:57:01|0.00044491
16:57:02|0.00044491
16:57:03|0.00044487
16:57:06|0.00044496
16:57:06|0.00044496
16:57:08|0.00044491
16:57:09|0.00044491
16:57:09|0.00044488
16:57:10|0.00044488
16:57:11|0.00044488
16:57:14|0.00044481
16:57:14|0.00044486
16:57:15|0.00044486
16:57:16|0.00044482
16:57:17|0.00044482
16:57:18|0.00044482
16:57:19|0.00044482
16:57:20|0.00044482
16:57:21|0.00044482
16:57:22|0.00044482
16:57:23|0.00044482
16:57:24|0.00044482
16:57:25|0.00044482
16:57:26|0.00044482
16:57:27|0.00044482
16:57:28|0.00044482
16:57:29|0.00044482
16:57:30|0.00044482
16:57:31|0.0004448
16:57:32|0.0004448
16:57:34|0.0004448
16:57:34|0.00044475
16:57:35|0.00044475
16:57:36|0.00044475
16:57:38|0.00044477
16:57:40|0.00044476
16:57:42|0.00044475
16:57:43|0.00044475
16:57:45|0.00044475
16:57:45|0.00044475
16:57:47|0.00044475
16:57:48|0.00044466
16:57:49|0.00044466
16:57:50|0.00044466
16:57:51|0.00044466
16:57:52|0.00044466
16:57:54|0.00044466
16:57:55|0.00044466
16:57:56|0.00044466
16:57:57|0.00044461
16:57:58|0.00044461
16:57:59|0.00044466
16:58:00|0.00044466
16:58:00|0.00044465
16:58:02|0.00044475
16:58:03|0.00044475
16:58:03|0.00044475
16:58:04|0.00044482
16:58:05|0.0004448
16:58:07|0.0004448
16:58:08|0.00044466
16:58:09|0.00044466
16:58:10|0.00044466
16:58:11|0.00044466
16:58:12|0.00044479
16:58:13|0.00044479
16:58:14|0.00044479
16:58:15|0.00044479
16:58:16|0.00044484
16:58:17|0.0004448
16:58:17|0.00044483
16:58:18|0.00044482
16:58:20|0.00044482
16:58:21|0.00044482
16:58:22|0.00044482
16:58:23|0.00044475
16:58:24|0.00044478
16:58:25|0.00044486
16:58:26|0.00044486
16:58:27|0.00044469
16:58:28|0.00044483
16:58:29|0.0004449
16:58:30|0.00044491
16:58:31|0.00044491
16:58:32|0.00044491
16:58:32|0.00044491
16:58:33|0.00044491
16:58:35|0.00044491
16:58:36|0.00044491
16:58:37|0.00044492
16:58:37|0.00044499
16:58:40|0.00044499
16:58:42|0.00044501
16:58:44|0.00044501
16:58:45|0.00044492
16:58:46|0.00044491
16:58:47|0.00044502
16:58:49|0.00044502
16:58:50|0.00044502
16:58:51|0.00044502
16:58:52|0.00044502
16:58:53|0.00044499
16:58:54|0.00044499
16:58:55|0.00044514
16:58:57|0.00044514
16:58:58|0.00044514
16:58:59|0.00044514
16:59:00|0.00044514
16:59:00|0.00044514
16:59:01|0.000445
16:59:03|0.00044499
16:59:03|0.00044506
16:59:04|0.00044506
16:59:06|0.00044514
16:59:06|0.00044514
16:59:07|0.00044514
16:59:09|0.00044514
16:59:09|0.00044504
16:59:11|0.00044504
16:59:11|0.00044504
16:59:12|0.00044513
16:59:13|0.000445
16:59:15|0.00044506
16:59:15|0.00044506
16:59:16|0.00044499
16:59:17|0.00044499
16:59:18|0.00044499
16:59:19|0.00044499
16:59:20|0.00044504
16:59:21|0.00044506
16:59:22|0.00044506
16:59:23|0.00044506
16:59:24|0.00044514
16:59:25|0.00044511
16:59:26|0.00044533
16:59:28|0.00044506
16:59:28|0.00044536
16:59:29|0.00044536
16:59:30|0.00044536
16:59:32|0.00044536
16:59:32|0.00044536
16:59:33|0.00044536
16:59:34|0.00044536
16:59:36|0.0004454
16:59:36|0.0004454
16:59:37|0.00044536
16:59:39|0.00044536
16:59:41|0.00044536
16:59:42|0.00044539
16:59:44|0.00044539
16:59:44|0.00044539
16:59:46|0.00044539
16:59:47|0.00044536
16:59:48|0.00044536
16:59:49|0.00044536
16:59:50|0.00044536
16:59:52|0.00044536
16:59:53|0.00044536
16:59:54|0.00044536
16:59:55|0.00044536
16:59:56|0.00044533
16:59:57|0.00044533
16:59:58|0.00044533
16:59:59|0.00044533
17:00:00|0.00044533
17:00:01|0.00044539
17:00:02|0.0004454
17:00:04|0.0004454
17:00:06|0.0004454
17:00:06|0.00044539
17:00:07|0.0004455
17:00:08|0.0004455
17:00:10|0.0004456
17:00:10|0.0004456
17:00:11|0.0004456
17:00:12|0.0004456
17:00:13|0.00044541
17:00:15|0.00044541
17:00:15|0.00044544
17:00:17|0.00044547
17:00:17|0.00044547
17:00:18|0.00044546
17:00:19|0.0004454
17:00:20|0.00044506
17:00:21|0.00044506
17:00:22|0.00044506
17:00:24|0.00044506
17:00:24|0.00044506
17:00:25|0.00044506
17:00:26|0.00044506
17:00:27|0.00044506
17:00:28|0.00044506
17:00:29|0.00044506
17:00:30|0.00044506
17:00:32|0.00044507
17:00:33|0.00044507
17:00:34|0.00044506
17:00:34|0.00044506
17:00:35|0.00044506
17:00:36|0.00044506
17:00:37|0.00044548
17:00:39|0.00044507
17:00:39|0.00044507
17:00:42|0.00044507
17:00:43|0.00044507
17:00:44|0.00044507
17:00:45|0.00044507
17:00:46|0.00044507
17:00:48|0.00044507
17:00:49|0.00044499
17:00:51|0.00044493
17:00:51|0.00044493
17:00:52|0.00044493
17:00:53|0.00044493
17:00:55|0.00044493
17:00:56|0.00044494
17:00:56|0.00044498
17:00:57|0.00044493
17:00:59|0.00044493
17:01:00|0.00044493
17:01:01|0.00044493
17:01:01|0.00044493
17:01:02|0.00044493
17:01:03|0.00044493
17:01:05|0.00044492
17:01:06|0.00044493
17:01:07|0.00044493
17:01:08|0.00044524
17:01:08|0.00044518
17:01:10|0.00044507
17:01:11|0.00044507
17:01:12|0.00044507
17:01:13|0.00044507
17:01:14|0.00044507
17:01:15|0.00044508
17:01:16|0.00044508
17:01:17|0.00044508
17:01:18|0.00044508
17:01:19|0.00044508
17:01:19|0.00044507
17:01:21|0.00044494
17:01:22|0.00044494
17:01:23|0.00044494
17:01:24|0.00044494
17:01:25|0.00044494
17:01:26|0.00044507
17:01:27|0.00044507
17:01:27|0.00044494
17:01:29|0.00044504
17:01:30|0.00044494
17:01:31|0.00044508
17:01:32|0.00044494
17:01:33|0.00044494
17:01:33|0.00044508
17:01:34|0.0004452
17:01:36|0.0004452
17:01:37|0.0004452
17:01:37|0.0004452
17:01:39|0.0004452
17:01:40|0.0004452
17:01:41|0.0004452
17:01:43|0.0004452
17:01:44|0.00044507
17:01:46|0.00044509
17:01:46|0.00044509
17:01:47|0.00044509
17:01:48|0.00044509
17:01:50|0.0004449
17:01:51|0.0004449
17:01:52|0.0004449
17:01:53|0.0004449
17:01:53|0.0004449
17:01:54|0.0004449
17:01:55|0.00044488
17:01:57|0.00044485
17:01:59|0.00044485
17:02:00|0.00044464
17:02:01|0.00044463
17:02:03|0.00044463
17:02:03|0.00044469
17:02:04|0.00044472
17:02:05|0.00044473
17:02:06|0.00044473
17:02:07|0.00044473
17:02:08|0.00044473
17:02:09|0.00044473
17:02:10|0.00044473
17:02:11|0.00044454
17:02:12|0.00044454
17:02:13|0.00044454
17:02:14|0.00044462
17:02:15|0.00044462
17:02:16|0.0004445
17:02:17|0.0004445
17:02:18|0.0004445
17:02:19|0.00044442
17:02:20|0.00044442
17:02:21|0.00044442
17:02:23|0.00044442
17:02:23|0.00044442
17:02:24|0.00044441
17:02:25|0.00044441
17:02:26|0.00044441
17:02:27|0.00044441
17:02:28|0.00044441
17:02:29|0.00044441
17:02:30|0.00044441
17:02:32|0.00044441
17:02:32|0.00044441
17:02:33|0.00044441
17:02:34|0.00044441
17:02:35|0.00044441
17:02:36|0.00044441
17:02:37|0.00044441
17:02:38|0.00044408
17:02:39|0.00044408
17:02:40|0.00044442
17:02:41|0.00044463
17:02:43|0.00044468
17:02:45|0.00044463
17:02:46|0.00044463
17:02:48|0.00044463
17:02:50|0.00044445
17:02:51|0.00044445
17:02:52|0.00044445
17:02:53|0.00044445
17:02:54|0.00044445
17:02:55|0.00044445
17:02:56|0.00044445
17:02:57|0.00044463
17:02:58|0.00044463
17:02:59|0.00044463
17:03:00|0.00044463
17:03:01|0.00044463
17:03:02|0.00044463
17:03:04|0.00044445
17:03:05|0.00044445
17:03:06|0.00044445
17:03:07|0.00044445
17:03:07|0.00044445
17:03:09|0.00044445
17:03:10|0.00044445
17:03:11|0.00044465
17:03:12|0.00044468
17:03:13|0.00044468
17:03:14|0.00044494
17:03:15|0.00044483
17:03:16|0.00044499
17:03:17|0.00044493
17:03:18|0.00044493
17:03:19|0.00044493
17:03:20|0.00044492
17:03:21|0.00044499
17:03:22|0.00044503
17:03:23|0.00044505
17:03:23|0.00044483
17:03:25|0.00044483
17:03:26|0.00044485
17:03:27|0.00044485
17:03:28|0.000445
17:03:29|0.000445
17:03:30|0.000445
17:03:31|0.000445
17:03:32|0.000445
17:03:33|0.000445
17:03:33|0.000445
17:03:35|0.000445
17:03:36|0.000445
17:03:37|0.000445
17:03:38|0.00044488
17:03:38|0.00044488
17:03:40|0.00044488
17:03:41|0.00044493
17:03:41|0.00044493
17:03:43|0.00044493
17:03:45|0.00044499
17:03:47|0.00044499
17:03:47|0.00044499
17:03:48|0.00044499
17:03:50|0.00044499
17:03:51|0.000445
17:03:52|0.00044499
17:03:53|0.00044499
17:03:54|0.00044499
17:03:55|0.0004449
17:03:56|0.0004449
17:03:57|0.0004449
17:03:59|0.0004449
17:04:01|0.0004449
17:04:02|0.0004449
17:04:02|0.0004449
17:04:03|0.0004449
17:04:05|0.00044488
17:04:05|0.00044488
17:04:06|0.00044488
17:04:07|0.00044465
17:04:08|0.00044465
17:04:09|0.00044479
17:04:10|0.00044479
17:04:11|0.00044479
17:04:13|0.00044479
17:04:13|0.00044479
17:04:14|0.00044479
17:04:15|0.00044479
17:04:16|0.00044486
17:04:17|0.00044486
17:04:18|0.00044486
17:04:19|0.00044486
17:04:20|0.00044488
17:04:21|0.0004449
17:04:22|0.00044492
17:04:24|0.00044493
17:04:24|0.00044493
17:04:25|0.00044493
17:04:26|0.00044495
17:04:27|0.00044495
17:04:28|0.00044495
17:04:29|0.00044499
17:04:30|0.00044499
17:04:31|0.00044499
17:04:32|0.00044499
17:04:33|0.00044497
17:04:35|0.00044497
17:04:35|0.00044499
17:04:36|0.000445
17:04:37|0.000445
17:04:38|0.000445
17:04:39|0.000445
17:04:40|0.000445
17:04:41|0.000445
17:04:42|0.0004451
17:04:43|0.00044506
17:04:46|0.00044506
17:04:47|0.00044506
17:04:48|0.00044501
17:04:50|0.00044501
17:04:51|0.000445
17:04:52|0.000445
17:04:53|0.000445
17:04:54|0.000445
17:04:55|0.000445
17:04:56|0.000445
17:04:57|0.000445
17:04:58|0.000445
17:04:59|0.000445
17:05:01|0.000445
17:05:03|0.00044501
17:05:04|0.00044501
17:05:04|0.00044501
17:05:05|0.00044501
17:05:07|0.00044499
17:05:08|0.00044499
17:05:10|0.00044493
17:05:10|0.00044492
17:05:11|0.00044492
17:05:13|0.00044492
17:05:14|0.00044492
17:05:15|0.00044492
17:05:16|0.0004448
17:05:17|0.00044471
17:05:18|0.00044471
17:05:19|0.00044469
17:05:20|0.00044469
17:05:21|0.00044469
17:05:22|0.00044469
17:05:23|0.00044469
17:05:24|0.00044464
17:05:25|0.00044464
17:05:26|0.00044464
17:05:27|0.00044464
17:05:28|0.00044464
17:05:29|0.00044464
17:05:30|0.00044464
17:05:31|0.00044469
17:05:32|0.00044469
17:05:33|0.00044469
17:05:34|0.00044464
17:05:35|0.00044464
17:05:36|0.00044464
17:05:37|0.00044464
17:05:38|0.00044464
17:05:39|0.00044464
17:05:40|0.00044469
17:05:41|0.00044469
17:05:42|0.00044464
17:05:43|0.00044464
17:05:44|0.00044464
17:05:45|0.00044464
17:05:47|0.00044464
17:05:48|0.00044464
17:05:49|0.00044464
17:05:51|0.00044469
17:05:52|0.00044471
17:05:54|0.00044472
17:05:55|0.00044472
17:05:56|0.00044472
17:05:57|0.00044472
17:05:57|0.00044471
17:05:58|0.00044471
17:06:00|0.00044471
17:06:00|0.00044471
17:06:02|0.00044471
17:06:03|0.00044471
17:06:03|0.00044471
17:06:05|0.00044471
17:06:06|0.00044473
17:06:07|0.00044473
17:06:08|0.00044473
17:06:09|0.00044473
17:06:10|0.00044473
17:06:11|0.00044473
17:06:12|0.00044473
17:06:13|0.00044473
17:06:14|0.00044473
17:06:15|0.00044473
17:06:16|0.00044473
17:06:17|0.00044473
17:06:17|0.00044491
17:06:19|0.00044492
17:06:20|0.00044473
17:06:21|0.00044473
17:06:22|0.00044473
17:06:23|0.00044473
17:06:24|0.00044473
17:06:25|0.00044473
17:06:26|0.00044474
17:06:26|0.00044474
17:06:28|0.00044474
17:06:28|0.00044474
17:06:30|0.00044474
17:06:30|0.00044474
17:06:31|0.00044498
17:06:33|0.00044498
17:06:34|0.00044498
17:06:35|0.00044498
17:06:36|0.00044498
17:06:36|0.00044498
17:06:38|0.00044498
17:06:39|0.00044498
17:06:39|0.00044498
17:06:40|0.00044498
17:06:41|0.00044498
17:06:43|0.00044475
17:06:43|0.00044475
17:06:44|0.00044475
17:06:45|0.00044475
17:06:48|0.00044474
17:06:50|0.00044473
17:06:51|0.00044474
17:06:52|0.00044492
17:06:53|0.000445
17:06:54|0.00044518
17:06:55|0.00044485
17:06:56|0.00044485
17:06:57|0.00044485
17:06:58|0.00044485
17:06:59|0.00044485
17:07:00|0.00044485
17:07:01|0.00044485
17:07:02|0.00044485
17:07:03|0.00044485
17:07:04|0.00044485
17:07:05|0.00044485
17:07:06|0.00044485
17:07:07|0.00044464
17:07:08|0.00044473
17:07:09|0.00044473
17:07:10|0.00044484
17:07:11|0.00044463
17:07:12|0.00044463
17:07:13|0.00044463
17:07:14|0.00044463
17:07:15|0.00044463
17:07:16|0.00044463
17:07:17|0.00044484
17:07:18|0.00044485
17:07:19|0.00044485
17:07:20|0.00044485
17:07:21|0.00044485
17:07:22|0.00044485
17:07:23|0.00044485
17:07:24|0.00044485
17:07:25|0.00044485
17:07:26|0.00044485
17:07:27|0.00044485
17:07:28|0.00044485
17:07:29|0.00044485
17:07:30|0.00044485
17:07:31|0.00044485
17:07:32|0.00044485
17:07:33|0.00044485
17:07:34|0.00044485
17:07:35|0.00044485
17:07:36|0.00044485
17:07:37|0.00044485
17:07:39|0.00044485
17:07:39|0.00044485
17:07:41|0.00044485
17:07:41|0.00044485
17:07:42|0.00044485
17:07:43|0.00044484
17:07:44|0.00044484
17:07:45|0.00044484
17:07:46|0.00044484
17:07:49|0.00044484
17:07:50|0.00044484
17:07:51|0.00044481
17:07:53|0.00044481
17:07:54|0.00044481
17:07:55|0.00044463
17:07:56|0.00044463
17:07:58|0.00044463
17:07:59|0.00044463
17:08:00|0.00044463
17:08:00|0.00044463
17:08:01|0.00044463
17:08:02|0.0004448
17:08:03|0.0004448
17:08:04|0.0004448
17:08:05|0.00044482
17:08:06|0.00044483
17:08:07|0.00044481
17:08:08|0.00044481
17:08:09|0.00044481
17:08:10|0.00044481
17:08:11|0.00044481
17:08:12|0.00044481
17:08:13|0.00044481
17:08:14|0.00044481
17:08:15|0.00044481
17:08:16|0.00044485
17:08:17|0.00044481
17:08:18|0.00044481
17:08:20|0.00044481
17:08:20|0.00044484
17:08:21|0.00044484
17:08:22|0.00044485
17:08:23|0.00044485
17:08:24|0.00044485
17:08:26|0.00044481
17:08:27|0.00044481
17:08:27|0.00044481
17:08:29|0.00044481
17:08:29|0.00044481
17:08:30|0.00044481
17:08:31|0.00044486
17:08:32|0.00044486
17:08:34|0.00044486
17:08:34|0.00044485
17:08:35|0.00044485
17:08:37|0.00044485
17:08:38|0.00044485
17:08:38|0.00044485
17:08:39|0.00044485
17:08:40|0.00044485
17:08:42|0.00044485
17:08:43|0.00044485
17:08:43|0.00044496
17:08:45|0.00044496
17:08:45|0.00044496
17:08:46|0.00044496
17:08:48|0.00044496
17:08:49|0.00044496
17:08:51|0.00044496
17:08:52|0.00044496
17:08:54|0.00044496
17:08:56|0.00044496
17:08:57|0.000445
17:08:58|0.000445
17:08:59|0.000445
17:09:00|0.00044498
17:09:01|0.00044498
17:09:02|0.00044498
17:09:03|0.00044496
17:09:05|0.00044496
17:09:05|0.00044496
17:09:07|0.00044496
17:09:07|0.00044496
17:09:08|0.00044496
17:09:09|0.00044496
17:09:10|0.00044496
17:09:12|0.00044492
17:09:12|0.00044492
17:09:13|0.00044492
17:09:14|0.00044492
17:09:15|0.00044492
17:09:16|0.00044492
17:09:17|0.00044492
17:09:18|0.00044492
17:09:19|0.00044518
17:09:20|0.00044518
17:09:21|0.00044518
17:09:22|0.00044518
17:09:24|0.00044518
17:09:24|0.00044518
17:09:25|0.000445
17:09:26|0.000445
17:09:27|0.000445
17:09:28|0.000445
17:09:29|0.000445
17:09:31|0.000445
17:09:31|0.000445
17:09:32|0.000445
17:09:33|0.000445
17:09:34|0.000445
17:09:35|0.000445
17:09:36|0.00044514
17:09:37|0.00044514
17:09:38|0.00044514
17:09:39|0.00044514
17:09:40|0.00044514
17:09:41|0.00044514
17:09:42|0.00044518
17:09:43|0.00044518
17:09:44|0.00044518
17:09:45|0.00044519
17:09:46|0.00044519
17:09:47|0.00044519
17:09:48|0.00044519
17:09:50|0.00044515
17:09:51|0.00044518
17:09:52|0.00044518
17:09:54|0.00044518
17:09:54|0.00044517
17:09:55|0.00044517
17:09:57|0.00044518
17:09:58|0.00044517
17:09:58|0.00044517
17:10:00|0.00044517
17:10:00|0.00044509
17:10:01|0.00044509
17:10:03|0.00044501
17:10:04|0.00044501
17:10:05|0.00044509
17:10:06|0.00044509
17:10:07|0.00044509
17:10:08|0.00044501
17:10:09|0.000445
17:10:10|0.000445
17:10:11|0.000445
17:10:12|0.000445
17:10:13|0.000445
17:10:13|0.000445
17:10:15|0.000445
17:10:16|0.00044504
17:10:17|0.00044504
17:10:18|0.00044501
17:10:19|0.000445
17:10:20|0.000445
17:10:21|0.000445
17:10:23|0.000445
17:10:23|0.000445
17:10:24|0.000445
17:10:26|0.000445
17:10:27|0.00044502
17:10:28|0.00044502
17:10:29|0.00044502
17:10:29|0.00044502
17:10:31|0.00044502
17:10:31|0.00044502
17:10:32|0.00044502
17:10:33|0.00044502
17:10:34|0.00044502
17:10:36|0.00044517
17:10:36|0.00044517
17:10:38|0.00044517
17:10:38|0.00044502
17:10:40|0.00044502
17:10:40|0.00044518
17:10:42|0.00044518
17:10:43|0.00044518
17:10:44|0.00044518
17:10:44|0.0004452
17:10:46|0.0004452
17:10:47|0.0004452
17:10:48|0.0004452
17:10:49|0.0004452
17:10:50|0.0004452
17:10:52|0.0004452
17:10:54|0.0004452
17:10:55|0.0004452
17:10:57|0.0004452
17:10:57|0.0004452
17:10:59|0.0004452
17:11:00|0.0004452
17:11:01|0.00044519
17:11:02|0.00044519
17:11:02|0.00044519
17:11:03|0.00044519
17:11:04|0.00044519
17:11:06|0.00044519
17:11:07|0.00044518
17:11:08|0.00044518
17:11:08|0.00044518
17:11:10|0.00044518
17:11:11|0.00044518
17:11:12|0.00044517
17:11:13|0.00044517
17:11:14|0.00044517
17:11:15|0.00044517
17:11:16|0.00044517
17:11:17|0.00044517
17:11:17|0.00044517
17:11:19|0.00044517
17:11:20|0.00044517
17:11:21|0.00044501
17:11:21|0.00044515
17:11:23|0.00044515
17:11:23|0.00044515
17:11:24|0.00044515
17:11:26|0.00044515
17:11:26|0.00044515
17:11:28|0.00044519
17:11:28|0.00044518
17:11:29|0.00044518
17:11:31|0.00044518
17:11:31|0.00044513
17:11:32|0.00044513
17:11:34|0.00044513
17:11:35|0.00044513
17:11:35|0.00044514
17:11:36|0.00044513
17:11:38|0.00044513
17:11:39|0.00044513
17:11:39|0.00044513
17:11:40|0.00044513
17:11:42|0.00044513
17:11:42|0.00044513
17:11:43|0.00044513
17:11:44|0.00044513
17:11:45|0.00044513
17:11:46|0.00044513
17:11:47|0.00044498
17:11:49|0.00044498
17:11:50|0.00044498
17:11:51|0.00044498
17:11:52|0.00044512
17:11:53|0.00044505
17:11:55|0.00044512
17:11:57|0.00044512
17:11:58|0.00044512
17:12:00|0.00044512
17:12:00|0.00044512
17:12:02|0.00044512
17:12:03|0.0004451
17:12:03|0.0004451
17:12:04|0.0004451
17:12:06|0.0004451
17:12:06|0.0004451
17:12:08|0.0004451
17:12:09|0.0004451
17:12:09|0.00044504
17:12:11|0.00044502
17:12:12|0.00044502
17:12:13|0.0004451
17:12:14|0.0004451
17:12:15|0.0004451
17:12:16|0.0004451
17:12:17|0.0004451
17:12:17|0.0004451
17:12:20|0.00044503
17:12:20|0.00044503
17:12:21|0.00044503
17:12:22|0.00044503
17:12:24|0.00044503
17:12:24|0.0004451
17:12:26|0.0004451
17:12:26|0.0004451
17:12:28|0.0004451
17:12:28|0.0004451
17:12:30|0.0004451
17:12:30|0.0004451
17:12:31|0.0004451
17:12:32|0.0004451
17:12:33|0.0004451
17:12:35|0.0004451
17:12:35|0.0004451
17:12:36|0.0004451
17:12:37|0.0004451
17:12:38|0.00044503
17:12:39|0.00044503
17:12:40|0.00044503
17:12:41|0.00044512
17:12:42|0.00044512
17:12:44|0.00044512
17:12:44|0.00044512
17:12:45|0.00044512
17:12:46|0.00044512
17:12:48|0.0004451
17:12:48|0.00044504
17:12:49|0.00044512
17:12:50|0.00044501
17:12:51|0.00044501
17:12:54|0.00044501
17:12:55|0.00044501
17:12:57|0.00044501
17:12:58|0.00044501
17:12:59|0.00044501
17:13:01|0.00044501
17:13:01|0.00044501
17:13:03|0.00044501
17:13:04|0.00044501
17:13:05|0.00044501
17:13:06|0.00044501
17:13:07|0.00044498
17:13:08|0.00044498
17:13:09|0.00044498
17:13:10|0.00044498
17:13:10|0.00044498
17:13:12|0.00044498
17:13:12|0.00044498
17:13:14|0.00044492
17:13:15|0.00044492
17:13:16|0.00044492
17:13:16|0.00044492
17:13:18|0.00044473
17:13:19|0.00044465
17:13:20|0.00044468
17:13:21|0.00044478
17:13:23|0.00044478
17:13:24|0.00044478
17:13:25|0.00044478
17:13:26|0.00044478
17:13:26|0.00044478
17:13:27|0.00044478
17:13:28|0.00044478
17:13:29|0.00044469
17:13:30|0.00044469
17:13:31|0.00044469
17:13:32|0.00044469
17:13:34|0.00044468
17:13:34|0.00044469
17:13:35|0.00044478
17:13:37|0.00044478
17:13:37|0.00044478
17:13:38|0.00044478
17:13:39|0.00044478
17:13:42|0.00044478
17:13:42|0.00044479
17:13:43|0.00044492
17:13:44|0.00044486
17:13:45|0.00044486
17:13:46|0.00044486
17:13:47|0.00044486
17:13:48|0.00044486
17:13:49|0.00044486
17:13:50|0.00044486
17:13:51|0.00044486
17:13:52|0.00044486
17:13:54|0.00044486
17:13:55|0.00044494
17:13:56|0.00044494
17:13:57|0.000445
17:13:59|0.00044478
17:14:00|0.00044499
17:14:02|0.00044499
17:14:02|0.00044499
17:14:04|0.00044499
17:14:05|0.00044493
17:14:06|0.00044493
17:14:07|0.00044489
17:14:08|0.00044489
17:14:09|0.00044489
17:14:10|0.00044489
17:14:11|0.00044489
17:14:12|0.00044501
17:14:14|0.00044512
17:14:14|0.00044518
17:14:16|0.0004452
17:14:17|0.00044519
17:14:17|0.00044519
17:14:19|0.00044516
17:14:20|0.00044516
17:14:21|0.00044516
17:14:22|0.00044507
17:14:23|0.00044507
17:14:24|0.00044507
17:14:24|0.00044516
17:14:26|0.00044516
17:14:27|0.00044516
17:14:28|0.00044516
17:14:29|0.00044516
17:14:30|0.00044507
17:14:31|0.00044507
17:14:32|0.00044507
17:14:33|0.00044507
17:14:34|0.00044507
17:14:35|0.00044507
17:14:36|0.00044507
17:14:37|0.00044507
17:14:38|0.00044507
17:14:39|0.00044507
17:14:40|0.00044507
17:14:40|0.00044507
17:14:42|0.00044513
17:14:42|0.00044513
17:14:44|0.00044508
17:14:45|0.00044509
17:14:46|0.00044509
17:14:46|0.00044509
17:14:48|0.00044514
17:14:49|0.00044514
17:14:49|0.00044514
17:14:50|0.00044514
17:14:52|0.00044514
17:14:52|0.00044514
17:14:54|0.00044514
17:14:55|0.00044514
17:14:57|0.00044514
17:14:59|0.00044514
17:14:59|0.00044514
17:15:00|0.00044515
17:15:02|0.00044515
17:15:03|0.00044515
17:15:04|0.00044515
17:15:06|0.00044515
17:15:08|0.00044501
17:15:08|0.00044489
17:15:09|0.00044489
17:15:11|0.00044457
17:15:12|0.00044487
17:15:13|0.00044457
17:15:14|0.00044457
17:15:15|0.00044476
17:15:15|0.00044457
17:15:16|0.00044456
17:15:17|0.00044456
17:15:19|0.00044456
17:15:19|0.00044456
17:15:20|0.00044456
17:15:21|0.00044456
17:15:22|0.00044456
17:15:23|0.00044456
17:15:24|0.00044456
17:15:26|0.00044456
17:15:26|0.00044459
17:15:28|0.00044458
17:15:29|0.00044456
17:15:30|0.00044456
17:15:30|0.00044456
17:15:32|0.00044456
17:15:33|0.00044445
17:15:34|0.00044445
17:15:35|0.00044445
17:15:35|0.00044445
17:15:37|0.00044445
17:15:38|0.00044456
17:15:38|0.00044456
17:15:40|0.00044456
17:15:41|0.00044456
17:15:41|0.00044456
17:15:43|0.00044401
17:15:44|0.00044401
17:15:45|0.00044401
17:15:46|0.00044401
17:15:46|0.00044401
17:15:47|0.00044444
17:15:48|0.00044444
17:15:50|0.00044445
17:15:51|0.00044445
17:15:52|0.00044445
17:15:53|0.00044445
17:15:53|0.00044445
17:15:54|0.00044445
17:15:57|0.00044419
17:15:59|0.00044445
17:16:00|0.00044444
17:16:01|0.00044444
17:16:02|0.00044456
17:16:04|0.00044445
17:16:04|0.00044445
17:16:05|0.00044445
17:16:07|0.00044445
17:16:07|0.00044445
17:16:09|0.00044445
17:16:10|0.00044453
17:16:11|0.00044453
17:16:12|0.00044453
17:16:13|0.00044453
17:16:14|0.00044453
17:16:15|0.00044453
17:16:16|0.00044453
17:16:17|0.00044444
17:16:18|0.00044444
17:16:19|0.00044444
17:16:20|0.00044444
17:16:20|0.00044444
17:16:21|0.00044444
17:16:22|0.00044444
17:16:24|0.00044444
17:16:25|0.00044444
17:16:26|0.00044444
17:16:27|0.00044444
17:16:28|0.00044444
17:16:29|0.00044444
17:16:30|0.00044444
17:16:31|0.00044444
17:16:32|0.00044434
17:16:33|0.00044434
17:16:34|0.00044434
17:16:35|0.00044434
17:16:35|0.00044444
17:16:37|0.00044444
17:16:38|0.00044444
17:16:39|0.00044444
17:16:40|0.00044444
17:16:41|0.00044435
17:16:42|0.00044435
17:16:43|0.00044435
17:16:44|0.00044435
17:16:45|0.00044435
17:16:46|0.00044435
17:16:47|0.00044435
17:16:48|0.00044452
17:16:49|0.00044456
17:16:50|0.0004446
17:16:51|0.00044445
17:16:52|0.00044473
17:16:53|0.00044473
17:16:54|0.000445
17:16:55|0.000445
17:16:57|0.00044481
17:16:59|0.00044483
17:17:01|0.00044483
17:17:02|0.00044499
17:17:04|0.00044499
17:17:05|0.00044473
17:17:06|0.00044473
17:17:07|0.00044473
17:17:09|0.00044473
17:17:09|0.00044499
17:17:10|0.00044499
17:17:12|0.00044499
17:17:13|0.00044473
17:17:13|0.000445
17:17:14|0.000445
17:17:16|0.00044474
17:17:17|0.00044474
17:17:17|0.00044499
17:17:19|0.00044499
17:17:19|0.00044499
17:17:22|0.00044499
17:17:22|0.00044483
17:17:23|0.00044483
17:17:25|0.00044483
17:17:26|0.00044499
17:17:27|0.00044483
17:17:28|0.00044483
17:17:29|0.00044483
17:17:30|0.00044483
17:17:31|0.00044499
17:17:31|0.00044466
17:17:33|0.00044476
17:17:34|0.00044476
17:17:35|0.00044476
17:17:36|0.00044491
17:17:37|0.00044491
17:17:37|0.00044491
17:17:38|0.00044491
17:17:39|0.00044491
17:17:41|0.00044491
17:17:42|0.00044491
17:17:43|0.00044491
17:17:43|0.00044491
17:17:45|0.00044491
17:17:46|0.00044491
17:17:47|0.00044491
17:17:48|0.000445
17:17:49|0.0004451
17:17:49|0.0004451
17:17:50|0.0004451
17:17:52|0.00044498
17:17:53|0.00044498
17:17:53|0.00044498
17:17:54|0.00044498
17:17:55|0.00044498
17:17:56|0.00044498
17:17:59|0.000445
17:18:01|0.0004451
17:18:02|0.00044513
17:18:03|0.00044511
17:18:03|0.00044511
17:18:05|0.00044511
17:18:06|0.00044544
17:18:07|0.00044544
17:18:08|0.00044511
17:18:09|0.00044511
17:18:10|0.00044511
17:18:11|0.00044511
17:18:12|0.00044511
17:18:13|0.00044511
17:18:14|0.00044511
17:18:15|0.00044499
17:18:16|0.00044498
17:18:17|0.00044504
17:18:18|0.00044509
17:18:20|0.00044509
17:18:20|0.00044509
17:18:21|0.00044509
17:18:22|0.00044509
17:18:23|0.00044509
17:18:24|0.00044509
17:18:25|0.00044509
17:18:27|0.0004451
17:18:28|0.0004451
17:18:29|0.0004451
17:18:30|0.0004451
17:18:31|0.0004451
17:18:32|0.0004451
17:18:33|0.00044511
17:18:35|0.00044514
17:18:36|0.0004451
17:18:37|0.0004451
17:18:38|0.00044514
17:18:39|0.00044514
17:18:40|0.00044514
17:18:41|0.00044514
17:18:42|0.00044514
17:18:43|0.00044514
17:18:44|0.00044514
17:18:44|0.00044546
17:18:46|0.00044546
17:18:47|0.00044546
17:18:48|0.00044524
17:18:49|0.00044526
17:18:50|0.00044546
17:18:50|0.00044546
17:18:52|0.00044539
17:18:53|0.00044539
17:18:54|0.00044545
17:18:55|0.00044545
17:18:55|0.00044539
17:18:56|0.00044532
17:18:57|0.00044528
17:19:00|0.00044528
17:19:02|0.00044533
17:19:03|0.00044533
17:19:04|0.00044537
17:19:06|0.00044537
17:19:07|0.00044537
17:19:08|0.00044528
17:19:09|0.00044527
17:19:11|0.00044527
17:19:11|0.00044525
17:19:13|0.00044525
17:19:14|0.00044525
17:19:15|0.00044525
17:19:16|0.00044528
17:19:17|0.00044528
17:19:18|0.00044528
17:19:19|0.00044528
17:19:20|0.00044528
17:19:21|0.00044528
17:19:22|0.00044528
17:19:23|0.00044528
17:19:24|0.00044485
17:19:25|0.00044485
17:19:26|0.00044528
17:19:27|0.00044528
17:19:28|0.00044528
17:19:29|0.00044528
17:19:30|0.00044536
17:19:32|0.0004455
17:19:32|0.00044547
17:19:33|0.00044547
17:19:34|0.00044547
17:19:35|0.00044549
17:19:36|0.00044549
17:19:37|0.00044549
17:19:38|0.00044549
17:19:39|0.00044549
17:19:40|0.00044547
17:19:41|0.00044542
17:19:42|0.00044549
17:19:43|0.00044549
17:19:44|0.00044549
17:19:45|0.00044549
17:19:46|0.00044549
17:19:47|0.00044549
17:19:48|0.00044549
17:19:49|0.00044549
17:19:50|0.00044549
17:19:51|0.00044549
17:19:52|0.00044549
17:19:53|0.00044549
17:19:54|0.00044549
17:19:55|0.00044549
17:19:56|0.00044549
17:19:57|0.00044539
17:19:58|0.00044539
17:20:00|0.00044539
17:20:02|0.00044539
17:20:03|0.00044549
17:20:03|0.00044549
17:20:06|0.00044539
17:20:07|0.00044539
17:20:08|0.00044539
17:20:10|0.00044536
17:20:11|0.00044536
17:20:12|0.00044536
17:20:13|0.00044536
17:20:14|0.00044536
17:20:15|0.00044536
17:20:15|0.00044549
17:20:17|0.00044538
17:20:18|0.00044549
17:20:20|0.00044539
17:20:20|0.0004455
17:20:22|0.00044549
17:20:22|0.00044549
17:20:23|0.0004455
17:20:24|0.00044551
17:20:25|0.00044549
17:20:27|0.00044562
17:20:27|0.00044562
17:20:29|0.00044553
17:20:29|0.00044549
17:20:30|0.00044549
17:20:31|0.00044549
17:20:32|0.00044549
17:20:35|0.00044549
17:20:36|0.00044566
17:20:36|0.00044566
17:20:38|0.00044566
17:20:39|0.00044566
17:20:40|0.00044566
17:20:41|0.00044566
17:20:42|0.00044566
17:20:43|0.00044566
17:20:44|0.00044566
17:20:45|0.00044566
17:20:46|0.00044566
17:20:47|0.00044566
17:20:48|0.00044565
17:20:49|0.00044565
17:20:50|0.00044565
17:20:51|0.00044565
17:20:52|0.00044565
17:20:53|0.00044547
17:20:54|0.00044547
17:20:55|0.00044549
17:20:56|0.00044548
17:20:57|0.00044548
17:20:58|0.00044548
17:20:59|0.00044548
17:21:00|0.00044546
17:21:02|0.00044546
17:21:04|0.00044545
17:21:06|0.00044529
17:21:07|0.00044529
17:21:07|0.00044566
17:21:09|0.00044566
17:21:10|0.00044564
17:21:10|0.00044577
17:21:11|0.00044564
17:21:13|0.00044581
17:21:13|0.00044581
17:21:14|0.00044581
17:21:16|0.00044565
17:21:16|0.0004456
17:21:18|0.0004456
17:21:19|0.0004456
17:21:20|0.0004456
17:21:21|0.0004455
17:21:22|0.00044549
17:21:23|0.00044565
17:21:24|0.00044565
17:21:24|0.00044579
17:21:26|0.00044579
17:21:27|0.00044589
17:21:29|0.00044589
17:21:29|0.00044591
17:21:32|0.00044581
17:21:32|0.0004457
17:21:33|0.0004457
17:21:34|0.00044572
17:21:36|0.00044572
17:21:36|0.00044572
17:21:37|0.00044575
17:21:39|0.00044581
17:21:39|0.00044581
17:21:40|0.00044581
17:21:41|0.00044581
17:21:42|0.00044581
17:21:44|0.00044579
17:21:44|0.00044579
17:21:45|0.00044579
17:21:46|0.00044575
17:21:47|0.00044581
17:21:48|0.00044581
17:21:50|0.00044589
17:21:51|0.00044588
17:21:52|0.00044588
17:21:53|0.00044588
17:21:54|0.00044582
17:21:55|0.00044582
17:21:56|0.00044582
17:21:57|0.00044582
17:21:58|0.00044581
17:21:59|0.00044588
17:22:01|0.00044584
17:22:03|0.00044565
17:22:05|0.00044586
17:22:06|0.00044589
17:22:08|0.00044584
17:22:08|0.00044573
17:22:10|0.00044584
17:22:12|0.00044584
17:22:12|0.0004458
17:22:13|0.0004458
17:22:14|0.0004458
17:22:15|0.00044574
17:22:16|0.0004456
17:22:17|0.00044564
17:22:18|0.00044564
17:22:19|0.00044562
17:22:20|0.00044562
17:22:21|0.00044562
17:22:22|0.00044562
17:22:23|0.00044562
17:22:25|0.00044562
17:22:26|0.00044562
17:22:26|0.00044562
17:22:28|0.00044562
17:22:28|0.0004456
17:22:30|0.0004456
17:22:30|0.0004456
17:22:32|0.00044563
17:22:33|0.00044563
17:22:33|0.00044563
17:22:34|0.00044571
17:22:35|0.00044571
17:22:36|0.00044574
17:22:37|0.00044586
17:22:38|0.00044586
17:22:40|0.00044586
17:22:41|0.00044589
17:22:42|0.00044589
17:22:42|0.0004459
17:22:43|0.0004459
17:22:44|0.00044577
17:22:45|0.00044591
17:22:46|0.00044594
17:22:47|0.00044594
17:22:49|0.00044594
17:22:49|0.00044573
17:22:51|0.00044594
17:22:52|0.0004459
17:22:52|0.0004459
17:22:53|0.0004459
17:22:55|0.00044594
17:22:55|0.00044594
17:22:56|0.00044594
17:22:58|0.00044594
17:22:58|0.00044594
17:22:59|0.00044598
17:23:00|0.000446
17:23:02|0.000446
17:23:04|0.000446
17:23:05|0.000446
17:23:06|0.000446
17:23:08|0.000446
17:23:08|0.000446
17:23:10|0.000446
17:23:11|0.000446
17:23:12|0.00044595
17:23:13|0.00044595
17:23:14|0.00044595
17:23:14|0.00044595
17:23:16|0.000446
17:23:16|0.000446
17:23:18|0.00044599
17:23:19|0.00044599
17:23:19|0.00044599
17:23:21|0.00044599
17:23:21|0.00044599
17:23:23|0.00044599
17:23:23|0.00044599
17:23:25|0.00044599
17:23:25|0.00044599
17:23:27|0.00044599
17:23:27|0.00044599
17:23:28|0.00044599
17:23:30|0.00044588
17:23:30|0.00044595
17:23:31|0.00044595
17:23:32|0.00044595
17:23:33|0.00044573
17:23:35|0.00044573
17:23:35|0.00044573
17:23:36|0.00044573
17:23:37|0.00044573
17:23:38|0.00044585
17:23:39|0.00044588
17:23:40|0.00044588
17:23:41|0.00044588
17:23:42|0.00044591
17:23:43|0.00044591
17:23:44|0.00044591
17:23:45|0.00044591
17:23:46|0.00044591
17:23:47|0.00044591
17:23:48|0.00044591
17:23:49|0.00044591
17:23:51|0.00044591
17:23:51|0.00044591
17:23:53|0.00044591
17:23:53|0.00044591
17:23:54|0.00044591
17:23:56|0.00044591
17:23:56|0.00044591
17:23:57|0.00044594
17:23:58|0.00044594
17:23:59|0.00044594
17:24:01|0.00044594
17:24:01|0.00044594
17:24:02|0.00044594
17:24:05|0.00044594
17:24:06|0.00044594
17:24:07|0.00044594
17:24:08|0.00044594
17:24:09|0.00044594
17:24:10|0.00044594
17:24:12|0.00044594
17:24:13|0.00044594
17:24:14|0.00044594
17:24:15|0.00044594
17:24:17|0.00044594
17:24:18|0.000446
17:24:19|0.000446
17:24:20|0.000446
17:24:21|0.00044611
17:24:22|0.00044611
17:24:23|0.00044611
17:24:24|0.00044604
17:24:24|0.00044604
17:24:26|0.00044604
17:24:26|0.00044604
17:24:28|0.00044604
17:24:29|0.00044604
17:24:30|0.00044604
17:24:31|0.00044611
17:24:32|0.00044611
17:24:33|0.00044611
17:24:34|0.00044611
17:24:35|0.00044615
17:24:36|0.00044611
17:24:37|0.00044614
17:24:38|0.00044617
17:24:39|0.00044617
17:24:39|0.00044612
17:24:40|0.00044642
17:24:42|0.00044629
17:24:43|0.00044629
17:24:44|0.00044629
17:24:45|0.00044623
17:24:46|0.00044623
17:24:47|0.00044623
17:24:47|0.00044623
17:24:49|0.00044624
17:24:49|0.00044624
17:24:50|0.00044624
17:24:52|0.00044624
17:24:53|0.00044624
17:24:54|0.00044624
17:24:55|0.00044624
17:24:56|0.00044624
17:24:57|0.00044624
17:24:57|0.00044623
17:24:59|0.00044622
17:25:00|0.00044628
17:25:01|0.00044628
17:25:02|0.00044628
17:25:03|0.00044628
17:25:03|0.00044628
17:25:06|0.00044628
17:25:08|0.00044624
17:25:09|0.00044624
17:25:10|0.00044624
17:25:11|0.00044624
17:25:12|0.00044624
17:25:13|0.00044625
17:25:14|0.00044625
17:25:15|0.00044625
17:25:16|0.00044625
17:25:17|0.00044625
17:25:18|0.00044624
17:25:19|0.00044624
17:25:21|0.00044624
17:25:21|0.00044624
17:25:22|0.00044624
17:25:23|0.00044625
17:25:24|0.00044625
17:25:25|0.00044625
17:25:27|0.00044625
17:25:27|0.00044625
17:25:28|0.00044625
17:25:30|0.00044625
17:25:30|0.00044612
17:25:31|0.00044611
17:25:32|0.00044591
17:25:33|0.0004459
17:25:34|0.0004459
17:25:35|0.00044592
17:25:36|0.00044592
17:25:37|0.00044592
17:25:38|0.00044592
17:25:39|0.0004459
17:25:40|0.0004459
17:25:41|0.00044619
17:25:42|0.00044619
17:25:43|0.00044619
17:25:44|0.00044619
17:25:45|0.00044619
17:25:46|0.00044619
17:25:48|0.00044619
17:25:48|0.00044619
17:25:49|0.00044619
17:25:50|0.00044619
17:25:51|0.00044619
17:25:52|0.00044619
17:25:53|0.00044619
17:25:54|0.00044619
17:25:55|0.00044619
17:25:56|0.0004462
17:25:57|0.00044622
17:25:58|0.00044622
17:25:59|0.00044623
17:26:00|0.0004462
17:26:01|0.0004462
17:26:02|0.0004462
17:26:03|0.0004462
17:26:04|0.0004462
17:26:06|0.0004463
17:26:08|0.0004463
17:26:09|0.0004462
17:26:10|0.0004462
17:26:11|0.0004462
17:26:12|0.00044619
17:26:14|0.00044605
17:26:15|0.00044607
17:26:16|0.00044607
17:26:18|0.00044607
17:26:19|0.00044624
17:26:20|0.00044624
17:26:21|0.00044624
17:26:22|0.00044624
17:26:23|0.00044624
17:26:24|0.00044624
17:26:25|0.00044624
17:26:26|0.00044623
17:26:27|0.00044623
17:26:28|0.00044624
17:26:29|0.00044624
17:26:30|0.00044624
17:26:30|0.00044625
17:26:32|0.00044626
17:26:33|0.00044626
17:26:35|0.00044623
17:26:36|0.00044623
17:26:37|0.00044621
17:26:37|0.00044621
17:26:38|0.00044621
17:26:40|0.00044621
17:26:40|0.00044621
17:26:41|0.00044622
17:26:42|0.00044622
17:26:43|0.00044622
17:26:44|0.00044621
17:26:45|0.00044621
17:26:46|0.00044621
17:26:47|0.00044623
17:26:48|0.00044621
17:26:49|0.00044621
17:26:50|0.00044621
17:26:51|0.00044622
17:26:52|0.00044622
17:26:53|0.00044635
17:26:54|0.00044635
17:26:56|0.00044635
17:26:56|0.00044635
17:26:57|0.0004463
17:26:58|0.0004463
17:26:59|0.00044625
17:27:00|0.00044625
17:27:01|0.00044634
17:27:02|0.00044636
17:27:03|0.00044643
17:27:05|0.00044681
17:27:05|0.00044681
17:27:08|0.00044654
17:27:09|0.00044669
17:27:10|0.00044657
17:27:11|0.00044648
17:27:12|0.00044648
17:27:13|0.00044644
17:27:14|0.00044644
17:27:15|0.00044635
17:27:16|0.00044635
17:27:17|0.00044635
17:27:18|0.00044635
17:27:19|0.00044635
17:27:20|0.00044635
17:27:21|0.00044645
17:27:22|0.00044645
17:27:23|0.00044641
17:27:24|0.00044635
17:27:25|0.00044635
17:27:26|0.00044634
17:27:27|0.00044634
17:27:28|0.00044646
17:27:29|0.00044646
17:27:30|0.00044635
17:27:31|0.00044635
17:27:32|0.00044645
17:27:33|0.00044643
17:27:34|0.00044643
17:27:35|0.00044643
17:27:36|0.00044634
17:27:37|0.00044634
17:27:38|0.00044634
17:27:39|0.00044634
17:27:40|0.0004462
17:27:42|0.00044648
17:27:43|0.00044648
17:27:44|0.00044648
17:27:45|0.00044668
17:27:46|0.00044668
17:27:47|0.0004462
17:27:47|0.00044669
17:27:49|0.00044669
17:27:50|0.00044644
17:27:50|0.00044644
17:27:51|0.00044644
17:27:53|0.00044648
17:27:54|0.00044648
17:27:55|0.00044648
17:27:56|0.00044672
17:27:57|0.00044672
17:27:58|0.00044672
17:27:59|0.00044672
17:28:00|0.00044664
17:28:01|0.00044623
17:28:02|0.00044623
17:28:03|0.00044623
17:28:04|0.00044623
17:28:05|0.00044623
17:28:06|0.00044648
17:28:07|0.00044648
17:28:09|0.00044648
17:28:10|0.00044648
17:28:11|0.00044648
17:28:12|0.00044653
17:28:14|0.00044653
17:28:15|0.00044667
17:28:15|0.00044667
17:28:18|0.0004467
17:28:18|0.00044672
17:28:19|0.00044672
17:28:20|0.00044672
17:28:21|0.0004466
17:28:22|0.00044671
17:28:23|0.00044671
17:28:24|0.00044671
17:28:25|0.00044671
17:28:26|0.00044671
17:28:28|0.00044671
17:28:28|0.00044668
17:28:29|0.00044668
17:28:30|0.00044671
17:28:31|0.00044671
17:28:32|0.00044671
17:28:33|0.00044671
17:28:34|0.00044671
17:28:35|0.00044671
17:28:36|0.00044671
17:28:37|0.00044659
17:28:38|0.00044671
17:28:39|0.00044671
17:28:41|0.00044671
17:28:42|0.00044671
17:28:42|0.00044671
17:28:43|0.00044671
17:28:44|0.00044672
17:28:45|0.00044672
17:28:46|0.00044672
17:28:47|0.00044672
17:28:48|0.00044671
17:28:49|0.00044671
17:28:50|0.00044673
17:28:51|0.00044673
17:28:52|0.00044673
17:28:53|0.00044673
17:28:54|0.00044674
17:28:55|0.00044674
17:28:56|0.00044671
17:28:57|0.00044674
17:28:58|0.0004468
17:28:59|0.00044671
17:29:00|0.00044648
17:29:01|0.00044672
17:29:02|0.00044672
17:29:03|0.00044672
17:29:04|0.00044672
17:29:05|0.00044674
17:29:06|0.00044677
17:29:07|0.00044679
17:29:08|0.00044679
17:29:09|0.00044679
17:29:10|0.00044679
17:29:12|0.00044679
17:29:13|0.00044679
17:29:14|0.00044675
17:29:15|0.00044675
17:29:16|0.00044675
17:29:17|0.00044675
17:29:19|0.00044675
17:29:20|0.00044675
17:29:22|0.00044675
17:29:23|0.00044677
17:29:24|0.00044677
17:29:25|0.00044677
17:29:26|0.00044671
17:29:27|0.00044671
17:29:27|0.00044675
17:29:30|0.00044675
17:29:31|0.00044675
17:29:31|0.00044671
17:29:32|0.00044634
17:29:33|0.0004463
17:29:34|0.0004463
17:29:36|0.00044647
17:29:36|0.00044617
17:29:37|0.00044639
17:29:38|0.00044632
17:29:40|0.00044639
17:29:40|0.00044634
17:29:41|0.00044641
17:29:42|0.00044641
17:29:43|0.00044641
17:29:44|0.00044644
17:29:45|0.00044671
17:29:46|0.0004466
17:29:48|0.00044676
17:29:48|0.00044676
17:29:50|0.00044676
17:29:50|0.00044676
17:29:51|0.00044676
17:29:53|0.00044676
17:29:54|0.00044676
17:29:54|0.00044676
17:29:55|0.00044676
17:29:56|0.00044676
17:29:57|0.00044676
17:29:59|0.00044676
17:29:59|0.00044676
17:30:00|0.00044676
17:30:01|0.00044676
17:30:03|0.00044685
17:30:03|0.00044686
17:30:05|0.00044687
17:30:05|0.00044687
17:30:06|0.00044687
17:30:07|0.00044687
17:30:08|0.00044687
17:30:11|0.00044687
17:30:12|0.00044687
17:30:13|0.00044687
17:30:14|0.00044687
17:30:16|0.00044668
17:30:16|0.00044657
17:30:18|0.00044656
17:30:18|0.00044669
17:30:21|0.00044669
17:30:21|0.00044673
17:30:22|0.00044652
17:30:23|0.00044672
17:30:24|0.00044672
17:30:25|0.00044672
17:30:26|0.00044672
17:30:27|0.00044672
17:30:28|0.00044672
17:30:29|0.00044672
17:30:30|0.00044667
17:30:31|0.00044667
17:30:32|0.00044667
17:30:33|0.00044667
17:30:34|0.00044668
17:30:35|0.00044668
17:30:36|0.00044668
17:30:37|0.00044667
17:30:38|0.00044667
17:30:39|0.00044667
17:30:40|0.00044667
17:30:42|0.00044663
17:30:42|0.00044661
17:30:44|0.00044661
17:30:44|0.00044661
17:30:45|0.00044661
17:30:46|0.0004466
17:30:47|0.00044664
17:30:48|0.00044664
17:30:49|0.00044664
17:30:51|0.00044664
17:30:52|0.00044664
17:30:53|0.00044658
17:30:54|0.00044656
17:30:55|0.00044656
17:30:56|0.00044656
17:30:57|0.00044656
17:30:58|0.00044657
17:30:59|0.00044657
17:31:00|0.00044657
17:31:01|0.00044656
17:31:02|0.00044656
17:31:03|0.00044656
17:31:04|0.00044656
17:31:05|0.0004466
17:31:06|0.0004466
17:31:07|0.0004466
17:31:08|0.0004466
17:31:09|0.0004466
17:31:10|0.0004466
17:31:12|0.00044657
17:31:14|0.00044657
17:31:16|0.00044656
17:31:16|0.00044656
17:31:17|0.00044656
17:31:19|0.00044656
17:31:20|0.00044657
17:31:21|0.00044656
17:31:22|0.00044657
17:31:23|0.00044657
17:31:25|0.00044657
17:31:25|0.00044657
17:31:26|0.00044656
17:31:27|0.00044656
17:31:28|0.00044656
17:31:29|0.00044656
17:31:30|0.00044656
17:31:32|0.00044656
17:31:33|0.00044656
17:31:34|0.00044656
17:31:35|0.00044656
17:31:36|0.00044656
17:31:37|0.00044656
17:31:38|0.00044656
17:31:39|0.00044656
17:31:40|0.00044656
17:31:41|0.00044656
17:31:42|0.00044656
17:31:43|0.00044656
17:31:44|0.00044656
17:31:45|0.00044656
17:31:46|0.00044606
17:31:47|0.00044606
17:31:48|0.00044606
17:31:49|0.00044606
17:31:50|0.00044606
17:31:51|0.00044606
17:31:52|0.0004464
17:31:53|0.00044639
17:31:54|0.00044639
17:31:55|0.00044639
17:31:56|0.00044632
17:31:57|0.00044632
17:31:58|0.00044632
17:31:59|0.00044632
17:32:00|0.00044632
17:32:01|0.00044632
17:32:02|0.00044632
17:32:03|0.00044632
17:32:04|0.00044625
17:32:05|0.00044625
17:32:06|0.0004463
17:32:07|0.0004463
17:32:08|0.00044631
17:32:09|0.00044631
17:32:10|0.00044631
17:32:11|0.00044631
17:32:13|0.00044632
17:32:15|0.00044632
17:32:16|0.00044632
17:32:18|0.00044631
17:32:19|0.00044631
17:32:21|0.00044596
17:32:22|0.00044632
17:32:22|0.00044581
17:32:24|0.00044626
17:32:25|0.00044626
17:32:26|0.00044626
17:32:27|0.00044626
17:32:28|0.00044626
17:32:29|0.00044626
17:32:30|0.00044626
17:32:31|0.00044626
17:32:32|0.00044627
17:32:33|0.00044627
17:32:34|0.00044627
17:32:35|0.00044648
17:32:36|0.00044649
17:32:37|0.00044649
17:32:38|0.00044634
17:32:39|0.00044649
17:32:40|0.00044649
17:32:41|0.0004468
17:32:42|0.00044684
17:32:43|0.00044684
17:32:44|0.00044662
17:32:45|0.00044662
17:32:46|0.00044662
17:32:47|0.00044662
17:32:48|0.00044665
17:32:50|0.00044666
17:32:51|0.00044666
17:32:52|0.00044666
17:32:53|0.00044682
17:32:53|0.00044675
17:32:55|0.00044675
17:32:56|0.00044675
17:32:56|0.00044675
17:32:58|0.00044654
17:32:59|0.00044654
17:33:00|0.00044654
17:33:01|0.00044654
17:33:02|0.00044669
17:33:03|0.00044668
17:33:04|0.00044668
17:33:05|0.00044668
17:33:06|0.00044666
17:33:07|0.00044666
17:33:08|0.00044681
17:33:09|0.00044681
17:33:09|0.00044681
17:33:11|0.00044675
17:33:12|0.00044675
17:33:14|0.00044675
17:33:16|0.00044675
17:33:17|0.00044668
17:33:18|0.00044668
17:33:20|0.00044668
17:33:21|0.00044668
17:33:21|0.00044668
17:33:22|0.00044675
17:33:23|0.00044675
17:33:24|0.00044675
17:33:26|0.0004467
17:33:27|0.0004467
17:33:27|0.00044658
17:33:29|0.00044658
17:33:29|0.00044653
17:33:30|0.00044653
17:33:31|0.00044653
17:33:32|0.00044628
17:33:33|0.00044628
17:33:34|0.00044638
17:33:35|0.00044647
17:33:36|0.00044647
17:33:37|0.00044647
17:33:39|0.00044633
17:33:39|0.00044633
17:33:40|0.00044628
17:33:41|0.00044627
17:33:42|0.00044629
17:33:43|0.00044627
17:33:44|0.00044627
17:33:45|0.00044642
17:33:46|0.00044642
17:33:47|0.00044638
17:33:48|0.00044638
17:33:49|0.00044629
17:33:50|0.00044629
17:33:51|0.00044629
17:33:52|0.00044629
17:33:53|0.00044629
17:33:54|0.00044629
17:33:55|0.00044629
17:33:56|0.00044629
17:33:57|0.00044629
17:33:58|0.00044629
17:33:59|0.00044627
17:34:00|0.00044627
17:34:01|0.00044627
17:34:02|0.00044627
17:34:03|0.00044627
17:34:04|0.00044627
17:34:05|0.00044627
17:34:06|0.00044627
17:34:07|0.00044627
17:34:08|0.00044627
17:34:09|0.00044625
17:34:10|0.00044625
17:34:11|0.00044625
17:34:12|0.00044625
17:34:13|0.00044625
17:34:15|0.00044625
17:34:17|0.00044625
17:34:19|0.00044625
17:34:21|0.00044625
17:34:21|0.00044623
17:34:23|0.00044614
17:34:24|0.00044614
17:34:25|0.00044614
17:34:27|0.000446
17:34:27|0.000446
17:34:28|0.000446
17:34:29|0.000446
17:34:30|0.00044603
17:34:31|0.00044603
17:34:32|0.00044611
17:34:33|0.00044611
17:34:34|0.00044611
17:34:35|0.00044553
17:34:36|0.00044537
17:34:37|0.00044574
17:34:38|0.00044605
17:34:39|0.000446
17:34:40|0.000446
17:34:41|0.000446
17:34:42|0.000446
17:34:43|0.00044592
17:34:44|0.00044592
17:34:45|0.00044568
17:34:47|0.00044568
17:34:47|0.00044568
17:34:48|0.00044568
17:34:49|0.00044568
17:34:50|0.00044568
17:34:51|0.00044568
17:34:52|0.00044546
17:34:53|0.00044531
17:34:54|0.0004455
17:34:55|0.0004455
17:34:56|0.0004455
17:34:57|0.0004455
17:34:58|0.0004456
17:34:59|0.0004456
17:35:00|0.0004456
17:35:02|0.0004454
17:35:03|0.00044559
17:35:04|0.0004455
17:35:05|0.00044548
17:35:06|0.00044546
17:35:07|0.0004453
17:35:08|0.0004455
17:35:09|0.0004455
17:35:10|0.0004455
17:35:11|0.00044534
17:35:12|0.00044534
17:35:13|0.00044552
17:35:14|0.00044552
17:35:15|0.0004455
17:35:17|0.00044547
17:35:19|0.00044534
17:35:20|0.0004456
17:35:21|0.00044571
17:35:21|0.00044566
17:35:22|0.00044571
17:35:24|0.00044556
17:35:24|0.00044558
17:35:25|0.00044552
17:35:27|0.00044552
17:35:28|0.00044554
17:35:30|0.00044554
17:35:30|0.00044554
17:35:31|0.00044532
17:35:33|0.00044532
17:35:33|0.00044532
17:35:35|0.00044553
17:35:35|0.00044557
17:35:36|0.0004455
17:35:38|0.00044553
17:35:39|0.00044553
17:35:39|0.00044553
17:35:40|0.00044553
17:35:41|0.00044565
17:35:42|0.00044565
17:35:43|0.00044565
17:35:45|0.00044557
17:35:45|0.00044557
17:35:46|0.00044557
17:35:47|0.00044565
17:35:49|0.0004458
17:35:49|0.00044565
17:35:51|0.00044562
17:35:52|0.00044562
17:35:53|0.00044563
17:35:54|0.00044564
17:35:55|0.00044567
17:35:56|0.00044567
17:35:57|0.00044566
17:35:58|0.00044569
17:35:59|0.00044569
17:36:00|0.0004457
17:36:00|0.0004457
17:36:01|0.0004457
17:36:03|0.0004457
17:36:04|0.00044589
17:36:05|0.00044572
17:36:06|0.00044589
17:36:07|0.00044573
17:36:08|0.00044573
17:36:09|0.00044574
17:36:09|0.00044574
17:36:11|0.00044589
17:36:12|0.00044589
17:36:12|0.00044575
17:36:14|0.00044576
17:36:14|0.00044576
17:36:17|0.00044576
17:36:19|0.00044589
17:36:19|0.00044577
17:36:21|0.00044577
17:36:22|0.0004459
17:36:23|0.0004459
17:36:25|0.00044575
17:36:26|0.00044575
17:36:27|0.00044575
17:36:28|0.00044571
17:36:29|0.00044571
17:36:30|0.00044571
17:36:31|0.00044571
17:36:32|0.00044571
17:36:33|0.00044571
17:36:34|0.00044571
17:36:35|0.00044571
17:36:36|0.0004457
17:36:37|0.00044572
17:36:38|0.00044572
17:36:39|0.00044572
17:36:40|0.00044572
17:36:41|0.00044572
17:36:42|0.00044572
17:36:43|0.00044572
17:36:43|0.00044572
17:36:45|0.00044572
17:36:46|0.00044572
17:36:47|0.00044572
17:36:48|0.00044572
17:36:49|0.00044572
17:36:50|0.00044573
17:36:51|0.00044573
17:36:52|0.00044573
17:36:53|0.00044577
17:36:54|0.00044577
17:36:55|0.00044574
17:36:56|0.00044578
17:36:57|0.00044578
17:36:58|0.00044578
17:36:59|0.00044578
17:37:00|0.00044578
17:37:01|0.00044578
17:37:02|0.00044578
17:37:03|0.00044578
17:37:04|0.00044578
17:37:05|0.00044578
17:37:06|0.00044572
17:37:07|0.00044572
17:37:08|0.00044572
17:37:09|0.00044573
17:37:10|0.00044573
17:37:11|0.00044573
17:37:12|0.00044573
17:37:13|0.00044572
17:37:14|0.00044572
17:37:15|0.00044573
17:37:16|0.00044573
17:37:18|0.00044573
17:37:20|0.00044572
17:37:21|0.00044572
17:37:21|0.00044572
17:37:23|0.00044573
17:37:24|0.00044572
17:37:25|0.00044572
17:37:26|0.00044572
17:37:27|0.00044567
17:37:28|0.00044571
17:37:29|0.00044557
17:37:30|0.00044557
17:37:31|0.00044558
17:37:32|0.00044558
17:37:33|0.00044558
17:37:34|0.00044558
17:37:36|0.00044557
17:37:37|0.00044557
17:37:38|0.00044557
17:37:39|0.00044557
17:37:40|0.00044557
17:37:41|0.00044557
17:37:42|0.00044557
17:37:43|0.00044557
17:37:44|0.00044553
17:37:45|0.00044553
17:37:46|0.00044554
17:37:47|0.00044554
17:37:48|0.00044554
17:37:49|0.00044554
17:37:50|0.00044556
17:37:51|0.00044556
17:37:52|0.00044556
17:37:53|0.00044553
17:37:54|0.00044553
17:37:55|0.00044552
17:37:56|0.00044552
17:37:57|0.00044553
17:37:58|0.00044553
17:37:59|0.00044553
17:38:00|0.00044553
17:38:01|0.0004454
17:38:02|0.0004454
17:38:04|0.0004454
17:38:05|0.00044553
17:38:05|0.00044553
17:38:07|0.00044553
17:38:08|0.00044553
17:38:08|0.00044553
17:38:10|0.00044553
17:38:11|0.0004454
17:38:12|0.00044551
17:38:13|0.00044551
17:38:13|0.00044541
17:38:15|0.00044541
17:38:16|0.00044541
17:38:17|0.00044541
17:38:19|0.00044551
17:38:20|0.00044551
17:38:22|0.00044551
17:38:23|0.00044541
17:38:23|0.00044541
17:38:24|0.00044541
17:38:25|0.00044541
17:38:26|0.00044541
17:38:27|0.0004455
17:38:28|0.0004455
17:38:29|0.0004455
17:38:31|0.0004455
17:38:32|0.0004455
17:38:33|0.0004455
17:38:34|0.0004455
17:38:35|0.00044548
17:38:36|0.00044548
17:38:36|0.00044542
17:38:38|0.00044541
17:38:39|0.00044541
17:38:39|0.00044547
17:38:41|0.00044541
17:38:41|0.00044541
17:38:43|0.00044541
17:38:44|0.00044541
17:38:44|0.00044541
17:38:45|0.00044541
17:38:46|0.00044541
17:38:47|0.00044541
17:38:48|0.00044541
17:38:50|0.00044541
17:38:50|0.00044541
17:38:52|0.00044541
17:38:52|0.00044541
17:38:53|0.00044541
17:38:54|0.00044541
17:38:56|0.00044542
17:38:56|0.00044542
17:38:57|0.00044542
17:38:58|0.00044542
17:38:59|0.00044542
17:39:00|0.00044542
17:39:02|0.00044542
17:39:02|0.00044542
17:39:03|0.00044542
17:39:04|0.00044542
17:39:06|0.00044542
17:39:06|0.00044542
17:39:07|0.00044542
17:39:08|0.00044549
17:39:09|0.00044549
17:39:11|0.00044542
17:39:11|0.00044542
17:39:13|0.00044541
17:39:13|0.00044541
17:39:14|0.00044541
17:39:15|0.0004456
17:39:16|0.00044542
17:39:17|0.00044542
17:39:20|0.00044542
17:39:21|0.00044542
17:39:22|0.00044542
17:39:23|0.00044542
17:39:24|0.00044542
17:39:25|0.00044542
17:39:26|0.00044532
17:39:27|0.00044542
17:39:29|0.00044542
17:39:30|0.00044542
17:39:31|0.00044541
17:39:32|0.00044541
17:39:34|0.00044542
17:39:34|0.00044542
17:39:36|0.0004454
17:39:37|0.0004454
17:39:38|0.0004454
17:39:39|0.00044541
17:39:39|0.00044541
17:39:40|0.00044541
17:39:41|0.00044541
17:39:43|0.00044541
17:39:44|0.00044541
17:39:46|0.00044541
17:39:46|0.0004454
17:39:47|0.0004454
17:39:48|0.0004454
17:39:49|0.0004454
17:39:50|0.00044539
17:39:51|0.0004454
17:39:52|0.0004454
17:39:53|0.0004454
17:39:54|0.0004454
17:39:55|0.00044539
17:39:56|0.00044536
17:39:57|0.00044526
17:39:58|0.00044526
17:39:59|0.00044526
17:40:01|0.0004452
17:40:01|0.00044514
17:40:02|0.00044514
17:40:03|0.00044512
17:40:04|0.00044507
17:40:05|0.00044507
17:40:06|0.00044503
17:40:07|0.00044503
17:40:08|0.00044525
17:40:09|0.00044511
17:40:10|0.00044508
17:40:11|0.00044509
17:40:13|0.00044509
17:40:14|0.00044509
17:40:15|0.00044508
17:40:15|0.00044508
17:40:16|0.00044508
17:40:17|0.00044508
17:40:19|0.00044508
17:40:20|0.00044508
17:40:21|0.0004451
17:40:22|0.00044511
17:40:24|0.0004451
17:40:26|0.00044508
17:40:26|0.000445
17:40:27|0.00044441
17:40:29|0.00044497
17:40:29|0.00044493
17:40:30|0.00044494
17:40:31|0.00044494
17:40:32|0.00044494
17:40:33|0.00044494
17:40:34|0.00044483
17:40:36|0.00044506
17:40:37|0.00044506
17:40:37|0.00044506
17:40:39|0.00044493
17:40:40|0.00044494
17:40:40|0.00044494
17:40:42|0.00044484
17:40:43|0.00044494
17:40:43|0.00044494
17:40:44|0.00044494
17:40:45|0.00044492
17:40:46|0.00044491
17:40:47|0.00044491
17:40:48|0.00044492
17:40:50|0.00044492
17:40:50|0.00044491
17:40:51|0.00044491
17:40:53|0.00044491
17:40:54|0.0004449
17:40:54|0.00044483
17:40:55|0.00044483
17:40:56|0.00044483
17:40:58|0.00044483
17:40:58|0.00044471
17:40:59|0.00044471
17:41:00|0.00044471
17:41:01|0.00044471
17:41:03|0.00044471
17:41:04|0.00044471
17:41:04|0.00044465
17:41:05|0.00044465
17:41:08|0.00044471
17:41:08|0.00044471
17:41:09|0.00044471
17:41:11|0.00044494
17:41:11|0.00044494
17:41:12|0.0004449
17:41:13|0.00044474
17:41:14|0.00044474
17:41:15|0.00044474
17:41:16|0.00044493
17:41:17|0.00044493
17:41:18|0.00044493
17:41:20|0.00044493
17:41:22|0.00044479
17:41:23|0.0004448
17:41:24|0.0004448
17:41:25|0.0004448
17:41:26|0.0004448
17:41:27|0.0004448
17:41:28|0.0004448
17:41:29|0.0004448
17:41:30|0.00044494
17:41:31|0.000445
17:41:32|0.000445
17:41:33|0.000445
17:41:34|0.00044501
17:41:35|0.00044508
17:41:36|0.00044537
17:41:37|0.00044536
17:41:38|0.00044536
17:41:39|0.00044511
17:41:40|0.00044511
17:41:41|0.00044513
17:41:42|0.00044534
17:41:43|0.00044514
17:41:44|0.00044514
17:41:45|0.00044512
17:41:46|0.00044512
17:41:47|0.0004454
17:41:48|0.00044536
17:41:49|0.00044536
17:41:50|0.00044536
17:41:51|0.00044536
17:41:52|0.00044536
17:41:53|0.00044509
17:41:54|0.00044509
17:41:55|0.00044509
17:41:56|0.00044509
17:41:57|0.00044509
17:41:58|0.00044509
17:41:59|0.00044509
17:42:00|0.00044509
17:42:01|0.00044509
17:42:02|0.00044509
17:42:03|0.00044509
17:42:04|0.00044509
17:42:06|0.00044518
17:42:07|0.00044518
17:42:08|0.00044488
17:42:09|0.00044488
17:42:10|0.00044488
17:42:11|0.00044488
17:42:12|0.00044488
17:42:13|0.00044488
17:42:14|0.00044488
17:42:15|0.00044488
17:42:16|0.00044509
17:42:17|0.00044509
17:42:18|0.00044502
17:42:19|0.00044501
17:42:20|0.00044501
17:42:21|0.00044509
17:42:23|0.00044509
17:42:25|0.00044509
17:42:26|0.00044509
17:42:26|0.0004451
17:42:28|0.0004451
17:42:28|0.0004451
17:42:30|0.0004451
17:42:31|0.0004451
17:42:32|0.0004451
17:42:33|0.00044509
17:42:34|0.00044509
17:42:35|0.00044509
17:42:36|0.0004451
17:42:37|0.0004451
17:42:38|0.0004451
17:42:40|0.0004451
17:42:41|0.0004451
17:42:43|0.0004451
17:42:43|0.0004451
17:42:45|0.0004451
17:42:45|0.00044511
17:42:47|0.00044511
17:42:47|0.00044511
17:42:48|0.00044511
17:42:49|0.00044513
17:42:51|0.00044513
17:42:51|0.0004451
17:42:52|0.0004451
17:42:53|0.00044519
17:42:55|0.00044519
17:42:55|0.00044519
17:42:57|0.00044519
17:42:57|0.00044519
17:42:58|0.00044517
17:42:59|0.00044517
17:43:00|0.00044517
17:43:01|0.00044517
17:43:02|0.00044517
17:43:03|0.00044517
17:43:04|0.00044542
17:43:05|0.00044542
17:43:06|0.00044542
17:43:08|0.00044542
17:43:08|0.00044542
17:43:09|0.00044542
17:43:11|0.00044542
17:43:13|0.00044543
17:43:13|0.00044543
17:43:14|0.00044542
17:43:15|0.00044542
17:43:16|0.00044542
17:43:17|0.00044542
17:43:18|0.00044542
17:43:19|0.00044542
17:43:20|0.00044542
17:43:21|0.00044542
17:43:23|0.00044542
17:43:25|0.00044542
17:43:26|0.00044542
17:43:27|0.00044542
17:43:28|0.00044542
17:43:30|0.00044537
17:43:31|0.00044537
17:43:32|0.00044537
17:43:33|0.00044537
17:43:34|0.00044537
17:43:35|0.00044537
17:43:37|0.00044537
17:43:38|0.00044537
17:43:39|0.00044517
17:43:40|0.00044517
17:43:41|0.00044534
17:43:42|0.00044534
17:43:43|0.00044534
17:43:44|0.00044519
17:43:45|0.00044518
17:43:46|0.00044518
17:43:47|0.00044534
17:43:48|0.00044534
17:43:49|0.00044534
17:43:51|0.00044534
17:43:51|0.00044534
17:43:53|0.00044519
17:43:54|0.00044536
17:43:55|0.00044536
17:43:56|0.00044536
17:43:57|0.00044534
17:43:58|0.00044534
17:43:59|0.00044534
17:44:00|0.00044534
17:44:01|0.00044536
17:44:02|0.00044536
17:44:03|0.00044519
17:44:04|0.00044519
17:44:05|0.0004452
17:44:06|0.0004452
17:44:07|0.0004452
17:44:08|0.0004452
17:44:09|0.00044519
17:44:10|0.00044519
17:44:11|0.0004452
17:44:12|0.0004452
17:44:13|0.00044523
17:44:14|0.00044523
17:44:15|0.00044523
17:44:16|0.00044522
17:44:17|0.00044522
17:44:18|0.00044537
17:44:19|0.0004455
17:44:20|0.0004453
17:44:21|0.00044531
17:44:22|0.00044533
17:44:23|0.00044533
17:44:25|0.00044533
17:44:27|0.00044533
17:44:28|0.00044533
17:44:29|0.00044533
17:44:30|0.00044541
17:44:32|0.00044541
17:44:33|0.00044541
17:44:34|0.00044541
17:44:34|0.00044533
17:44:35|0.00044533
17:44:36|0.00044533
17:44:38|0.00044533
17:44:38|0.00044541
17:44:40|0.00044541
17:44:41|0.00044541
17:44:42|0.00044541
17:44:43|0.00044541
17:44:44|0.00044541
17:44:46|0.00044541
17:44:46|0.00044541
17:44:48|0.00044541
17:44:49|0.00044541
17:44:49|0.00044536
17:44:50|0.00044536
17:44:51|0.00044541
17:44:52|0.00044541
17:44:54|0.00044541
17:44:54|0.00044541
17:44:56|0.00044541
17:44:56|0.00044536
17:44:57|0.00044536
17:44:58|0.00044536
17:44:59|0.00044536
17:45:01|0.00044536
17:45:02|0.00044534
17:45:03|0.00044534
17:45:04|0.00044534
17:45:05|0.00044525
17:45:06|0.00044541
17:45:07|0.00044541
17:45:08|0.00044541
17:45:09|0.00044541
17:45:10|0.00044541
17:45:11|0.00044541
17:45:12|0.00044539
17:45:13|0.00044539
17:45:14|0.00044539
17:45:15|0.00044536
17:45:16|0.00044536
17:45:17|0.00044536
17:45:18|0.00044536
17:45:19|0.00044539
17:45:21|0.00044539
17:45:21|0.00044539
17:45:22|0.00044539
17:45:23|0.0004452
17:45:26|0.0004452
17:45:27|0.0004451
17:45:28|0.00044509
17:45:29|0.00044509
17:45:30|0.00044509
17:45:32|0.00044509
17:45:33|0.00044509
17:45:35|0.00044508
17:45:35|0.000445
17:45:36|0.00044498
17:45:38|0.00044498
17:45:40|0.00044498
17:45:40|0.00044498
17:45:41|0.00044498
17:45:42|0.00044498
17:45:43|0.00044498
17:45:44|0.00044498
17:45:45|0.00044498
17:45:46|0.00044498
17:45:48|0.00044498
17:45:49|0.00044498
17:45:49|0.00044498
17:45:50|0.00044498
17:45:51|0.00044498
17:45:52|0.00044498
17:45:53|0.00044498
17:45:54|0.00044499
17:45:55|0.00044507
17:45:56|0.0004451
17:45:57|0.00044507
17:45:58|0.00044507
17:45:59|0.00044535
17:46:00|0.00044535
17:46:01|0.00044535
17:46:02|0.00044512
17:46:03|0.00044512
17:46:04|0.00044509
17:46:06|0.00044531
17:46:06|0.00044531
17:46:07|0.00044531
17:46:09|0.00044531
17:46:09|0.0004453
17:46:10|0.0004453
17:46:11|0.0004453
17:46:13|0.0004453
17:46:13|0.0004451
17:46:14|0.0004451
17:46:15|0.00044498
17:46:16|0.00044502
17:46:17|0.00044502
17:46:18|0.00044498
17:46:19|0.0004452
17:46:20|0.0004452
17:46:21|0.0004453
17:46:22|0.0004453
17:46:23|0.0004453
17:46:25|0.0004453
17:46:27|0.0004453
17:46:28|0.0004453
17:46:29|0.0004453
17:46:30|0.0004453
17:46:31|0.0004453
17:46:32|0.0004453
17:46:33|0.0004453
17:46:34|0.0004452
17:46:35|0.0004452
17:46:36|0.0004452
17:46:37|0.0004452
17:46:39|0.0004452
17:46:40|0.0004452
17:46:40|0.0004452
17:46:42|0.0004452
17:46:43|0.0004452
17:46:44|0.00044519
17:46:45|0.0004452
17:46:46|0.0004452
17:46:47|0.0004452
17:46:48|0.00044465
17:46:49|0.00044465
17:46:50|0.00044465
17:46:51|0.00044465
17:46:52|0.00044465
17:46:53|0.00044465
17:46:54|0.00044502
17:46:55|0.0004452
17:46:56|0.0004452
17:46:57|0.0004452
17:46:58|0.00044514
17:46:59|0.00044514
17:47:00|0.00044514
17:47:01|0.00044529
17:47:02|0.00044508
17:47:03|0.00044508
17:47:04|0.00044508
17:47:05|0.00044508
17:47:06|0.0004452
17:47:07|0.00044503
17:47:08|0.00044503
17:47:09|0.00044503
17:47:10|0.0004453
17:47:11|0.0004453
17:47:12|0.00044536
17:47:13|0.00044541
17:47:14|0.00044541
17:47:15|0.00044541
17:47:16|0.0004455
17:47:17|0.0004455
17:47:18|0.00044553
17:47:19|0.00044553
17:47:20|0.00044553
17:47:21|0.00044503
17:47:22|0.00044503
17:47:23|0.00044503
17:47:24|0.00044503
17:47:25|0.00044503
17:47:26|0.00044503
17:47:28|0.00044503
17:47:30|0.00044553
17:47:30|0.00044553
17:47:33|0.00044553
17:47:34|0.00044503
17:47:35|0.00044503
17:47:36|0.00044503
17:47:37|0.00044503
17:47:38|0.00044503
17:47:39|0.00044503
17:47:41|0.00044533
17:47:42|0.00044533
17:47:43|0.00044533
17:47:44|0.00044533
17:47:45|0.00044533
17:47:46|0.00044533
17:47:46|0.00044533
17:47:48|0.00044537
17:47:49|0.00044537
17:47:50|0.00044537
17:47:50|0.00044537
17:47:52|0.00044517
17:47:53|0.00044517
17:47:54|0.00044511
17:47:54|0.00044511
17:47:56|0.00044511
17:47:57|0.00044511
17:47:58|0.00044511
17:47:59|0.00044517
17:48:00|0.000445
17:48:01|0.00044497
17:48:02|0.00044514
17:48:03|0.00044514
17:48:04|0.00044514
17:48:05|0.00044514
17:48:06|0.00044517
17:48:07|0.00044517
17:48:07|0.00044523
17:48:08|0.00044523
17:48:10|0.00044523
17:48:11|0.0004451
17:48:12|0.0004451
17:48:13|0.0004451
17:48:14|0.0004451
17:48:15|0.00044507
17:48:16|0.00044507
17:48:17|0.00044507
17:48:17|0.00044499
17:48:19|0.00044499
17:48:20|0.00044504
17:48:21|0.00044516
17:48:22|0.00044509
17:48:22|0.00044509
17:48:24|0.00044509
17:48:24|0.0004453
17:48:25|0.0004453
17:48:26|0.0004453
17:48:27|0.0004453
17:48:30|0.0004453
17:48:31|0.0004453
17:48:32|0.00044525
17:48:32|0.00044526
17:48:33|0.00044521
17:48:34|0.00044515
17:48:35|0.00044515
17:48:37|0.00044515
17:48:37|0.00044523
17:48:39|0.00044523
17:48:40|0.00044523
17:48:41|0.00044523
17:48:42|0.00044523
17:48:43|0.00044523
17:48:44|0.00044523
17:48:45|0.0004452
17:48:46|0.0004452
17:48:47|0.00044518
17:48:48|0.00044518
17:48:49|0.00044518
17:48:50|0.00044518
17:48:51|0.00044518
17:48:52|0.00044518
17:48:53|0.0004452
17:48:54|0.0004452
17:48:55|0.00044515
17:48:56|0.00044518
17:48:58|0.00044518
17:48:59|0.00044518
17:49:00|0.00044525
17:49:01|0.00044525
17:49:02|0.00044519
17:49:03|0.00044519
17:49:04|0.00044519
17:49:05|0.00044518
17:49:06|0.00044518
17:49:06|0.00044517
17:49:08|0.00044517
17:49:09|0.00044515
17:49:10|0.00044457
17:49:11|0.00044504
17:49:11|0.00044504
17:49:13|0.00044504
17:49:14|0.00044504
17:49:15|0.00044504
17:49:16|0.00044504
17:49:17|0.00044518
17:49:18|0.00044506
17:49:19|0.00044523
17:49:19|0.00044523
17:49:20|0.00044523
17:49:21|0.00044523
17:49:22|0.00044523
17:49:23|0.00044518
17:49:25|0.00044507
17:49:27|0.00044507
17:49:27|0.00044507
17:49:30|0.00044507
17:49:30|0.00044507
17:49:32|0.00044507
17:49:33|0.00044507
17:49:34|0.00044507
17:49:35|0.00044507
17:49:36|0.00044507
17:49:37|0.00044507
17:49:38|0.00044507
17:49:39|0.00044507
17:49:40|0.00044507
17:49:41|0.00044507
17:49:42|0.00044507
17:49:44|0.00044518
17:49:44|0.00044518
17:49:45|0.00044518
17:49:46|0.00044518
17:49:48|0.00044518
17:49:49|0.00044507
17:49:50|0.00044507
17:49:52|0.00044507
17:49:52|0.00044507
17:49:53|0.00044507
17:49:54|0.00044507
17:49:55|0.00044507
17:49:56|0.00044507
17:49:57|0.00044507
17:49:58|0.00044507
17:49:59|0.00044508
17:50:01|0.00044508
17:50:01|0.00044507
17:50:02|0.00044507
17:50:03|0.00044507
17:50:04|0.00044507
17:50:05|0.00044507
17:50:06|0.00044508
17:50:07|0.00044508
17:50:08|0.00044508
17:50:09|0.00044508
17:50:10|0.00044508
17:50:11|0.00044518
17:50:12|0.00044509
17:50:13|0.00044507
17:50:14|0.00044499
17:50:15|0.00044499
17:50:16|0.00044498
17:50:17|0.00044498
17:50:18|0.00044498
17:50:19|0.00044495
17:50:20|0.00044495
17:50:21|0.00044495
17:50:22|0.00044495
17:50:23|0.00044495
17:50:24|0.00044485
17:50:25|0.00044492
17:50:26|0.00044492
17:50:28|0.00044492
17:50:28|0.00044492
17:50:29|0.00044492
17:50:31|0.00044492
17:50:32|0.00044485
17:50:34|0.00044485
17:50:35|0.00044485
17:50:36|0.00044485
17:50:37|0.00044485
17:50:38|0.00044485
17:50:39|0.00044485
17:50:41|0.00044485
17:50:42|0.00044485
17:50:43|0.00044485
17:50:44|0.00044485
17:50:45|0.00044485
17:50:46|0.00044485
17:50:47|0.00044485
17:50:48|0.00044485
17:50:49|0.00044485
17:50:50|0.00044485
17:50:51|0.00044485
17:50:52|0.00044483
17:50:53|0.00044483
17:50:54|0.00044483
17:50:55|0.00044483
17:50:56|0.00044469
17:50:57|0.00044471
17:50:58|0.00044471
17:50:59|0.0004444
17:51:00|0.0004444
17:51:01|0.00044443
17:51:03|0.00044443
17:51:03|0.00044443
17:51:04|0.0004444
17:51:05|0.0004444
17:51:06|0.0004444
17:51:07|0.0004444
17:51:08|0.0004444
17:51:09|0.0004444
17:51:11|0.0004444
17:51:11|0.0004444
17:51:12|0.0004444
17:51:13|0.00044436
17:51:14|0.00044434
17:51:15|0.0004443
17:51:16|0.0004443
17:51:17|0.0004443
17:51:18|0.0004443
17:51:19|0.00044429
17:51:20|0.00044429
17:51:21|0.00044411
17:51:22|0.00044429
17:51:23|0.00044429
17:51:24|0.00044429
17:51:25|0.00044429
17:51:26|0.00044429
17:51:27|0.00044427
17:51:29|0.00044413
17:51:30|0.00044413
17:51:32|0.00044427
17:51:34|0.00044427
17:51:35|0.00044427
17:51:36|0.00044427
17:51:38|0.00044425
17:51:38|0.00044425
17:51:39|0.00044425
17:51:40|0.00044425
17:51:41|0.00044425
17:51:42|0.00044425
17:51:43|0.00044425
17:51:44|0.00044425
17:51:45|0.00044425
17:51:46|0.00044424
17:51:47|0.00044424
17:51:48|0.00044424
17:51:49|0.0004441
17:51:51|0.0004441
17:51:52|0.0004441
17:51:52|0.0004441
17:51:53|0.0004441
17:51:54|0.0004441
17:51:55|0.0004441
17:51:57|0.0004441
17:51:57|0.0004441
17:51:58|0.0004441
17:52:00|0.0004441
17:52:01|0.0004441
17:52:01|0.0004441
17:52:03|0.00044425
17:52:04|0.0004441
17:52:05|0.0004441
17:52:06|0.0004441
17:52:07|0.0004441
17:52:08|0.00044411
17:52:09|0.00044411
17:52:09|0.00044411
17:52:10|0.00044411
17:52:11|0.0004441
17:52:12|0.0004441
17:52:14|0.0004441
17:52:15|0.0004441
17:52:16|0.0004441
17:52:17|0.0004441
17:52:18|0.0004441
17:52:18|0.0004441
17:52:19|0.0004441
17:52:20|0.00044411
17:52:22|0.00044411
17:52:23|0.0004441
17:52:23|0.0004441
17:52:25|0.0004441
17:52:25|0.0004441
17:52:27|0.0004441
17:52:28|0.00044426
17:52:29|0.00044417
17:52:29|0.00044417
17:52:30|0.00044429
17:52:33|0.00044411
17:52:33|0.00044415
17:52:35|0.0004444
17:52:36|0.0004444
17:52:36|0.00044427
17:52:38|0.0004445
17:52:38|0.0004445
17:52:39|0.00044467
17:52:41|0.00044454
17:52:41|0.00044454
17:52:43|0.00044454
17:52:43|0.00044453
17:52:45|0.00044453
17:52:45|0.00044453
17:52:46|0.00044453
17:52:48|0.00044453
17:52:49|0.00044459
17:52:49|0.00044459
17:52:51|0.00044459
17:52:53|0.00044459
17:52:54|0.00044459
17:52:56|0.00044469
17:52:56|0.00044469
17:52:58|0.00044469
17:52:59|0.00044469
17:53:00|0.00044469
17:53:01|0.00044469
17:53:02|0.00044469
17:53:03|0.00044469
17:53:04|0.00044469
17:53:05|0.00044484
17:53:06|0.00044484
17:53:07|0.0004447
17:53:08|0.0004447
17:53:10|0.0004447
17:53:10|0.0004447
17:53:11|0.0004447
17:53:12|0.0004447
17:53:13|0.00044489
17:53:14|0.00044477
17:53:15|0.00044477
17:53:16|0.00044475
17:53:17|0.00044475
17:53:18|0.00044475
17:53:19|0.00044475
17:53:20|0.00044475
17:53:21|0.00044475
17:53:23|0.00044475
17:53:24|0.00044475
17:53:25|0.00044475
17:53:26|0.00044475
17:53:27|0.00044475
17:53:28|0.00044475
17:53:29|0.00044475
17:53:30|0.00044475
17:53:31|0.00044475
17:53:32|0.00044475
17:53:33|0.00044475
17:53:35|0.00044475
17:53:36|0.00044475
17:53:37|0.00044475
17:53:39|0.00044476
17:53:40|0.00044476
17:53:41|0.00044483
17:53:42|0.00044478
17:53:42|0.00044478
17:53:43|0.000445
17:53:45|0.0004451
17:53:45|0.0004451
17:53:46|0.0004451
17:53:48|0.0004451
17:53:49|0.0004451
17:53:50|0.00044498
17:53:50|0.00044509
17:53:51|0.00044509
17:53:53|0.00044509
17:53:53|0.00044509
17:53:54|0.00044509
17:53:56|0.00044509
17:53:56|0.00044509
17:53:57|0.00044509
17:53:59|0.00044509
17:54:00|0.00044509
17:54:01|0.00044507
17:54:02|0.00044507
17:54:02|0.00044507
17:54:03|0.00044493
17:54:04|0.00044493
17:54:06|0.00044493
17:54:06|0.00044493
17:54:07|0.00044493
17:54:08|0.00044492
17:54:11|0.00044492
17:54:11|0.00044501
17:54:12|0.00044501
17:54:13|0.00044492
17:54:15|0.00044492
17:54:16|0.0004449
17:54:17|0.00044477
17:54:17|0.00044477
17:54:18|0.00044477
17:54:20|0.00044477
17:54:21|0.00044476
17:54:22|0.00044476
17:54:22|0.00044476
17:54:23|0.00044476
17:54:24|0.00044476
17:54:25|0.00044476
17:54:26|0.00044476
17:54:27|0.0004448
17:54:28|0.00044476
17:54:29|0.00044476
17:54:30|0.00044476
17:54:32|0.00044476
17:54:33|0.00044476
17:54:35|0.00044476
17:54:36|0.00044469
17:54:36|0.00044476
17:54:38|0.00044476
17:54:40|0.00044476
17:54:40|0.00044476
17:54:42|0.00044476
17:54:43|0.00044476
17:54:44|0.00044476
17:54:45|0.00044476
17:54:46|0.00044476
17:54:47|0.00044476
17:54:48|0.00044476
17:54:49|0.00044476
17:54:49|0.00044476
17:54:51|0.00044476
17:54:52|0.00044487
17:54:53|0.00044487
17:54:54|0.00044487
17:54:55|0.00044487
17:54:56|0.0004447
17:54:57|0.0004447
17:54:58|0.0004447
17:54:59|0.0004447
17:55:00|0.0004447
17:55:01|0.00044477
17:55:02|0.00044477
17:55:04|0.00044477
17:55:05|0.00044479
17:55:06|0.0004448
17:55:07|0.0004448
17:55:08|0.0004448
17:55:08|0.00044484
17:55:10|0.00044479
17:55:11|0.00044478
17:55:12|0.00044478
17:55:13|0.00044478
17:55:14|0.00044481
17:55:15|0.00044481
17:55:16|0.00044481
17:55:17|0.00044481
17:55:18|0.00044481
17:55:19|0.00044481
17:55:20|0.00044481
17:55:21|0.00044481
17:55:22|0.00044481
17:55:23|0.00044481
17:55:24|0.00044481
17:55:25|0.00044481
17:55:26|0.00044481
17:55:27|0.00044486
17:55:28|0.00044486
17:55:29|0.00044486
17:55:30|0.00044486
17:55:30|0.00044486
17:55:32|0.00044487
17:55:33|0.00044487
17:55:35|0.00044487
17:55:35|0.00044493
17:55:36|0.00044493
17:55:39|0.00044493
17:55:39|0.00044493
17:55:41|0.00044493
17:55:42|0.00044506
17:55:43|0.00044505
17:55:44|0.00044505
17:55:45|0.00044505
17:55:46|0.00044505
17:55:47|0.00044505
17:55:48|0.0004451
17:55:49|0.00044509
17:55:50|0.00044509
17:55:51|0.00044509
17:55:52|0.00044509
17:55:53|0.00044509
17:55:54|0.0004451
17:55:55|0.00044495
17:55:56|0.00044509
17:55:57|0.0004451
17:55:58|0.00044509
17:55:59|0.00044509
17:56:00|0.00044509
17:56:01|0.00044509
17:56:03|0.00044509
17:56:04|0.00044496
17:56:05|0.0004451
17:56:06|0.00044496
17:56:08|0.00044509
17:56:10|0.00044506
17:56:10|0.00044506
17:56:11|0.00044506
17:56:12|0.00044506
17:56:13|0.00044506
17:56:14|0.00044506
17:56:15|0.00044509
17:56:16|0.00044509
17:56:17|0.00044509
17:56:19|0.00044509
17:56:19|0.00044508
17:56:20|0.00044481
17:56:22|0.000445
17:56:22|0.000445
17:56:23|0.000445
17:56:24|0.000445
17:56:25|0.000445
17:56:26|0.00044509
17:56:27|0.00044509
17:56:28|0.00044509
17:56:29|0.0004451
17:56:31|0.000445
17:56:31|0.00044497
17:56:32|0.00044497
17:56:33|0.00044497
17:56:34|0.00044498
17:56:36|0.00044498
17:56:38|0.00044497
17:56:40|0.0004449
17:56:40|0.0004449
17:56:42|0.0004449
17:56:43|0.0004449
17:56:45|0.00044496
17:56:45|0.00044496
17:56:46|0.00044496
17:56:48|0.00044491
17:56:48|0.00044489
17:56:49|0.00044489
17:56:50|0.00044489
17:56:51|0.00044488
17:56:52|0.00044488
17:56:53|0.00044488
17:56:54|0.00044486
17:56:56|0.00044485
17:56:56|0.00044485
17:56:58|0.00044485
17:56:58|0.00044488
17:56:59|0.00044489
17:57:00|0.00044489
17:57:02|0.00044489
17:57:02|0.00044489
17:57:03|0.00044489
17:57:05|0.00044489
17:57:06|0.00044489
17:57:06|0.00044489
17:57:08|0.00044489
17:57:09|0.00044489
17:57:09|0.0004449
17:57:11|0.00044488
17:57:12|0.00044488
17:57:12|0.00044488
17:57:14|0.00044488
17:57:14|0.00044488
17:57:15|0.00044488
17:57:16|0.00044488
17:57:17|0.00044488
17:57:19|0.00044488
17:57:20|0.00044488
17:57:20|0.00044488
17:57:21|0.00044488
17:57:22|0.00044488
17:57:24|0.00044486
17:57:25|0.00044486
17:57:25|0.00044486
17:57:26|0.00044486
17:57:27|0.00044486
17:57:28|0.00044486
17:57:29|0.00044486
17:57:31|0.00044486
17:57:32|0.00044486
17:57:32|0.00044486
17:57:34|0.00044486
17:57:35|0.00044486
17:57:35|0.00044486
17:57:38|0.00044486
17:57:38|0.00044486
17:57:40|0.00044487
17:57:41|0.00044487
17:57:42|0.00044497
17:57:43|0.00044497
17:57:45|0.00044497
17:57:46|0.00044497
17:57:47|0.00044497
17:57:48|0.00044498
17:57:49|0.00044498
17:57:51|0.00044498
17:57:52|0.00044498
17:57:53|0.00044497
17:57:54|0.00044486
17:57:55|0.00044496
17:57:56|0.00044496
17:57:57|0.00044496
17:57:58|0.00044496
17:57:59|0.00044496
17:58:00|0.00044496
17:58:01|0.00044496
17:58:02|0.00044494
17:58:03|0.00044494
17:58:04|0.00044494
17:58:05|0.00044494
17:58:06|0.00044494
17:58:07|0.00044494
17:58:08|0.00044494
17:58:09|0.00044496
17:58:10|0.0004451
17:58:11|0.0004451
17:58:12|0.0004451
17:58:13|0.0004451
17:58:14|0.0004451
17:58:15|0.00044508
17:58:16|0.00044508
17:58:18|0.00044496
17:58:19|0.00044496
17:58:20|0.00044496
17:58:21|0.00044502
17:58:21|0.00044515
17:58:23|0.00044515
17:58:24|0.0004451
17:58:25|0.0004451
17:58:26|0.0004451
17:58:26|0.00044515
17:58:28|0.00044515
17:58:29|0.00044501
17:58:30|0.00044494
17:58:30|0.00044494
17:58:32|0.00044494
17:58:33|0.00044496
17:58:34|0.00044496
17:58:35|0.00044511
17:58:36|0.00044511
17:58:37|0.00044511
17:58:39|0.0004448
17:58:41|0.0004448
17:58:42|0.0004448
17:58:44|0.0004448
17:58:45|0.00044455
17:58:45|0.00044457
17:58:47|0.00044457
17:58:47|0.00044457
17:58:49|0.00044487
17:58:50|0.00044487
17:58:51|0.00044487
17:58:51|0.0004448
17:58:53|0.00044487
17:58:54|0.00044487
17:58:55|0.0004448
17:58:56|0.0004448
17:58:57|0.0004448
17:58:57|0.0004448
17:58:59|0.0004448
17:58:59|0.0004448
17:59:00|0.0004448
17:59:01|0.0004448
17:59:02|0.0004448
17:59:03|0.0004448
17:59:05|0.0004448
17:59:06|0.0004448
17:59:06|0.0004448
17:59:08|0.0004448
17:59:08|0.0004448
17:59:10|0.00044485
17:59:11|0.00044485
17:59:11|0.00044485
17:59:14|0.00044485
17:59:14|0.00044485
17:59:15|0.00044485
17:59:16|0.00044485
17:59:17|0.00044462
17:59:18|0.00044475
17:59:19|0.00044475
17:59:20|0.00044475
17:59:21|0.00044475
17:59:22|0.00044475
17:59:23|0.00044486
17:59:24|0.00044486
17:59:25|0.00044485
17:59:26|0.00044485
17:59:27|0.00044485
17:59:28|0.00044462
17:59:30|0.00044462
17:59:30|0.00044462
17:59:32|0.0004448
17:59:32|0.0004448
17:59:33|0.00044476
17:59:34|0.00044476
17:59:35|0.00044476
17:59:36|0.00044476
17:59:37|0.00044476
17:59:38|0.00044475
17:59:39|0.00044475
17:59:41|0.00044474
17:59:42|0.00044474
17:59:43|0.00044474
17:59:45|0.00044474
17:59:46|0.00044474
17:59:46|0.00044474
17:59:47|0.00044474
17:59:49|0.00044474
17:59:49|0.00044474
17:59:51|0.00044474
17:59:52|0.00044474
17:59:53|0.00044474
17:59:54|0.00044474
17:59:55|0.00044474
17:59:56|0.00044475
17:59:57|0.00044475
17:59:58|0.00044476
17:59:59|0.00044475
18:00:00|0.00044487
18:00:01|0.00044479
18:00:02|0.00044479
18:00:03|0.00044479
18:00:05|0.00044474
18:00:06|0.00044474
18:00:07|0.00044474
18:00:08|0.00044496
18:00:09|0.00044496
18:00:10|0.00044496
18:00:11|0.00044496
18:00:12|0.00044496
18:00:12|0.00044496
18:00:14|0.00044496
18:00:15|0.00044498
18:00:17|0.00044498
18:00:17|0.00044493
18:00:18|0.00044493
18:00:19|0.00044493
18:00:21|0.00044493
18:00:22|0.00044493
18:00:22|0.00044493
18:00:24|0.00044493
18:00:25|0.000445
18:00:26|0.000445
18:00:26|0.000445
18:00:28|0.000445
18:00:29|0.00044499
18:00:30|0.00044499
18:00:31|0.00044499
18:00:32|0.00044499
18:00:32|0.00044499
18:00:34|0.00044499
18:00:35|0.00044499
18:00:36|0.00044499
18:00:36|0.00044496
18:00:38|0.00044493
18:00:39|0.00044496
18:00:41|0.00044462
18:00:42|0.00044462
18:00:44|0.00044462
18:00:45|0.00044496
18:00:46|0.00044495
18:00:47|0.00044495
18:00:48|0.00044495
18:00:49|0.00044495
18:00:50|0.00044467
18:00:51|0.00044467
18:00:52|0.00044467
18:00:53|0.00044467
18:00:54|0.00044467
18:00:55|0.00044495
18:00:56|0.00044495
18:00:57|0.00044495
18:00:58|0.00044495
18:00:59|0.00044495
18:01:00|0.00044495
18:01:01|0.00044468
18:01:02|0.0004447
18:01:03|0.00044492
18:01:04|0.00044469
18:01:05|0.00044472
18:01:07|0.00044472
18:01:08|0.00044472
18:01:09|0.00044493
18:01:10|0.00044493
18:01:11|0.00044483
18:01:12|0.00044483
18:01:13|0.00044483
18:01:14|0.00044483
18:01:15|0.00044483
18:01:16|0.00044483
18:01:17|0.00044483
18:01:18|0.00044495
18:01:20|0.00044514
18:01:20|0.00044514
18:01:22|0.00044514
18:01:23|0.00044514
18:01:23|0.00044514
18:01:25|0.00044514
18:01:26|0.000445
18:01:27|0.000445
18:01:28|0.000445
18:01:28|0.000445
18:01:30|0.000445
18:01:31|0.000445
18:01:32|0.00044498
18:01:33|0.00044498
18:01:34|0.00044498
18:01:35|0.00044498
18:01:36|0.00044498
18:01:37|0.00044498
18:01:38|0.00044498
18:01:38|0.00044498
18:01:39|0.00044498
18:01:42|0.00044498
18:01:44|0.0004452
18:01:45|0.00044516
18:01:47|0.00044524
18:01:48|0.00044524
18:01:49|0.00044524
18:01:51|0.00044524
18:01:52|0.00044526
18:01:53|0.00044526
18:01:54|0.00044526
18:01:55|0.00044526
18:01:56|0.00044526
18:01:57|0.00044526
18:01:58|0.00044526
18:01:59|0.00044524
18:02:00|0.00044528
18:02:01|0.00044528
18:02:03|0.00044528
18:02:04|0.00044528
18:02:05|0.00044517
18:02:06|0.00044517
18:02:08|0.00044525
18:02:08|0.00044525
18:02:09|0.00044525
18:02:12|0.00044525
18:02:12|0.00044517
18:02:13|0.00044517
18:02:14|0.00044517
18:02:15|0.00044517
18:02:16|0.00044517
18:02:17|0.00044517
18:02:18|0.00044517
18:02:19|0.00044517
18:02:20|0.00044517
18:02:21|0.00044517
18:02:22|0.00044517
18:02:23|0.00044517
18:02:24|0.00044516
18:02:25|0.00044516
18:02:26|0.00044516
18:02:27|0.00044516
18:02:28|0.00044516
18:02:29|0.00044516
18:02:30|0.00044516
18:02:31|0.00044516
18:02:32|0.00044516
18:02:33|0.00044516
18:02:34|0.00044516
18:02:35|0.00044516
18:02:36|0.00044516
18:02:37|0.00044516
18:02:39|0.00044516
18:02:40|0.00044516
18:02:40|0.00044516
18:02:43|0.00044525
18:02:44|0.00044516
18:02:45|0.00044516
18:02:46|0.00044516
18:02:48|0.00044525
18:02:50|0.00044525
18:02:51|0.00044525
18:02:52|0.00044525
18:02:53|0.00044517
18:02:55|0.00044519
18:02:56|0.00044519
18:02:57|0.00044521
18:02:58|0.00044517
18:02:59|0.00044517
18:03:00|0.00044517
18:03:01|0.00044523
18:03:02|0.00044523
18:03:02|0.00044523
18:03:04|0.00044523
18:03:05|0.00044523
18:03:06|0.00044523
18:03:07|0.00044523
18:03:08|0.00044523
18:03:09|0.00044523
18:03:10|0.00044524
18:03:10|0.00044524
18:03:12|0.00044524
18:03:13|0.00044524
18:03:14|0.00044522
18:03:15|0.00044523
18:03:16|0.00044524
18:03:17|0.00044516
18:03:18|0.0004452
18:03:19|0.0004452
18:03:20|0.0004452
18:03:20|0.0004452
18:03:22|0.00044519
18:03:23|0.00044519
18:03:24|0.00044519
18:03:25|0.00044519
18:03:26|0.00044519
18:03:26|0.00044519
18:03:27|0.00044519
18:03:30|0.00044515
18:03:31|0.00044515
18:03:32|0.00044515
18:03:32|0.00044515
18:03:33|0.00044515
18:03:35|0.00044515
18:03:36|0.00044515
18:03:36|0.00044515
18:03:38|0.00044515
18:03:38|0.00044515
18:03:39|0.00044515
18:03:41|0.00044515
18:03:41|0.00044515
18:03:44|0.00044515
18:03:45|0.00044515
18:03:46|0.00044514
18:03:48|0.00044514
18:03:49|0.00044514
18:03:51|0.00044509
18:03:52|0.00044498
18:03:53|0.00044498
18:03:54|0.00044498
18:03:55|0.00044498
18:03:56|0.00044498
18:03:57|0.00044498
18:03:58|0.00044498
18:03:59|0.00044498
18:04:00|0.00044498
18:04:01|0.00044495
18:04:02|0.00044475
18:04:03|0.00044469
18:04:03|0.00044467
18:04:05|0.00044471
18:04:06|0.00044471
18:04:07|0.00044471
18:04:08|0.00044471
18:04:08|0.00044471
18:04:10|0.00044471
18:04:11|0.00044471
18:04:12|0.00044469
18:04:12|0.00044468
18:04:14|0.00044468
18:04:14|0.00044468
18:04:16|0.00044468
18:04:17|0.00044468
18:04:18|0.0004444
18:04:19|0.00044416
18:04:20|0.00044416
18:04:20|0.00044411
18:04:21|0.0004441
18:04:22|0.0004441
18:04:23|0.0004441
18:04:25|0.0004441
18:04:25|0.0004441
18:04:27|0.0004441
18:04:28|0.0004441
18:04:29|0.0004441
18:04:29|0.0004441
18:04:31|0.00044416
18:04:31|0.00044438
18:04:33|0.00044427
18:04:33|0.00044427
18:04:35|0.00044427
18:04:36|0.00044427
18:04:37|0.00044427
18:04:38|0.00044417
18:04:39|0.00044411
18:04:40|0.00044421
18:04:41|0.00044421
18:04:42|0.00044421
18:04:43|0.00044421
18:04:45|0.00044421
18:04:47|0.00044421
18:04:47|0.00044421
18:04:50|0.00044421
18:04:50|0.00044421
18:04:52|0.0004441
18:04:52|0.0004441
18:04:53|0.00044421
18:04:54|0.00044421
18:04:55|0.00044421
18:04:56|0.0004441
18:04:57|0.00044401
18:04:59|0.00044401
18:05:00|0.00044401
18:05:01|0.00044401
18:05:02|0.00044401
18:05:03|0.00044415
18:05:04|0.00044415
18:05:05|0.00044415
18:05:06|0.00044415
18:05:07|0.00044411
18:05:08|0.00044411
18:05:09|0.00044415
18:05:10|0.00044407
18:05:11|0.00044403
18:05:12|0.00044403
18:05:13|0.00044403
18:05:14|0.00044425
18:05:15|0.00044425
18:05:16|0.00044424
18:05:17|0.00044424
18:05:18|0.00044424
18:05:19|0.00044424
18:05:20|0.00044424
18:05:21|0.00044418
18:05:22|0.00044418
18:05:23|0.00044418
18:05:24|0.00044418
18:05:25|0.00044418
18:05:26|0.00044418
18:05:27|0.00044418
18:05:28|0.0004442
18:05:30|0.0004442
18:05:31|0.0004442
18:05:32|0.0004442
18:05:33|0.0004442
18:05:38|0.00044416
18:05:38|0.00044416
18:05:39|0.00044418
18:05:41|0.00044418
18:05:42|0.0004442
18:05:43|0.0004442
18:05:44|0.0004442
18:05:46|0.0004442
18:05:48|0.00044423
18:05:49|0.00044423
18:05:51|0.0004442
18:05:52|0.0004442
18:05:54|0.00044419
18:05:54|0.00044419
18:05:57|0.00044416
18:05:58|0.00044416
18:06:00|0.00044425
18:06:01|0.00044425
18:06:02|0.00044425
18:06:04|0.00044425
18:06:05|0.0004443
18:06:06|0.00044432
18:06:06|0.00044432
18:06:08|0.00044432
18:06:10|0.00044433
18:06:10|0.00044433
18:06:11|0.00044432
18:06:12|0.00044432
18:06:13|0.00044429
18:06:14|0.00044429
18:06:15|0.00044429
18:06:16|0.00044426
18:06:17|0.00044426
18:06:18|0.00044426
18:06:19|0.00044426
18:06:20|0.00044426
18:06:21|0.00044426
18:06:23|0.00044426
18:06:23|0.00044426
18:06:24|0.00044426
18:06:25|0.00044447
18:06:26|0.00044447
18:06:27|0.00044447
18:06:29|0.00044447
18:06:29|0.00044447
18:06:30|0.00044447
18:06:31|0.00044447
18:06:32|0.00044447
18:06:33|0.00044447
18:06:34|0.00044447
18:06:35|0.00044447
18:06:37|0.00044447
18:06:37|0.00044447
18:06:39|0.00044447
18:06:40|0.00044447
18:06:40|0.00044447
18:06:41|0.00044447
18:06:42|0.00044447
18:06:44|0.00044447
18:06:45|0.00044447
18:06:45|0.00044447
18:06:46|0.00044447
18:06:47|0.00044447
18:06:48|0.00044447
18:06:50|0.00044447
18:06:51|0.00044447
18:06:52|0.00044447
18:06:53|0.00044449
18:06:54|0.00044449
18:06:55|0.00044449
18:06:56|0.00044447
18:06:57|0.00044447
18:06:58|0.00044447
18:06:59|0.00044447
18:07:00|0.00044447
18:07:01|0.00044449
18:07:02|0.00044449
18:07:03|0.00044449
18:07:05|0.00044449
18:07:07|0.00044449
18:07:07|0.00044449
18:07:09|0.00044449
18:07:09|0.00044449
18:07:10|0.00044447
18:07:11|0.00044447
18:07:13|0.00044447
18:07:14|0.00044447
18:07:15|0.00044447
18:07:15|0.00044449
18:07:17|0.00044449
18:07:17|0.00044449
18:07:18|0.0004445
18:07:20|0.0004445
18:07:20|0.0004445
18:07:22|0.00044449
18:07:23|0.00044449
18:07:24|0.00044449
18:07:24|0.00044449
18:07:26|0.00044446
18:07:26|0.00044446
18:07:27|0.00044446
18:07:29|0.00044446
18:07:29|0.00044446
18:07:31|0.00044446
18:07:32|0.00044446
18:07:32|0.00044446
18:07:34|0.00044446
18:07:35|0.00044446
18:07:36|0.00044446
18:07:37|0.00044446
18:07:38|0.00044446
18:07:38|0.00044446
18:07:40|0.00044446
18:07:41|0.00044446
18:07:41|0.00044446
18:07:43|0.00044446
18:07:44|0.00044446
18:07:45|0.00044429
18:07:46|0.00044446
18:07:48|0.00044446
18:07:49|0.00044447
18:07:50|0.00044447
18:07:52|0.00044447
18:07:52|0.00044448
18:07:54|0.00044449
18:07:55|0.00044449
18:07:56|0.00044449
18:07:57|0.00044449
18:07:58|0.00044449
18:08:00|0.00044449
18:08:01|0.00044449
18:08:02|0.00044449
18:08:03|0.00044449
18:08:04|0.00044449
18:08:05|0.00044449
18:08:05|0.00044449
18:08:07|0.00044449
18:08:08|0.00044448
18:08:09|0.00044448
18:08:10|0.00044448
18:08:12|0.00044448
18:08:12|0.00044448
18:08:14|0.00044448
18:08:15|0.00044449
18:08:16|0.00044449
18:08:17|0.00044449
18:08:18|0.00044449
18:08:19|0.00044449
18:08:20|0.00044449
18:08:21|0.00044449
18:08:22|0.00044449
18:08:23|0.00044449
18:08:24|0.00044449
18:08:25|0.00044449
18:08:26|0.00044449
18:08:27|0.00044449
18:08:28|0.00044449
18:08:29|0.00044449
18:08:30|0.00044448
18:08:31|0.00044447
18:08:32|0.00044446
18:08:33|0.00044446
18:08:34|0.00044446
18:08:35|0.00044429
18:08:36|0.00044448
18:08:37|0.00044448
18:08:38|0.00044431
18:08:39|0.00044431
18:08:40|0.00044426
18:08:41|0.00044426
18:08:42|0.00044426
18:08:43|0.00044429
18:08:44|0.0004443
18:08:45|0.0004443
18:08:46|0.0004443
18:08:47|0.00044436
18:08:48|0.00044436
18:08:49|0.00044436
18:08:50|0.00044436
18:08:52|0.00044444
18:08:53|0.00044444
18:08:54|0.00044444
18:08:55|0.0004443
18:08:56|0.0004443
18:08:57|0.0004443
18:08:58|0.00044436
18:08:59|0.00044436
18:09:01|0.00044397
18:09:02|0.00044401
18:09:02|0.00044433
18:09:04|0.00044433
18:09:05|0.00044433
18:09:06|0.00044433
18:09:07|0.00044433
18:09:08|0.00044433
18:09:10|0.00044433
18:09:10|0.00044433
18:09:11|0.00044433
18:09:12|0.00044433
18:09:13|0.00044433
18:09:14|0.00044433
18:09:15|0.00044429
18:09:16|0.00044429
18:09:17|0.00044414
18:09:18|0.00044417
18:09:19|0.00044401
18:09:20|0.00044414
18:09:21|0.00044414
18:09:22|0.00044414
18:09:23|0.00044404
18:09:24|0.00044404
18:09:25|0.00044404
18:09:26|0.00044406
18:09:27|0.00044406
18:09:28|0.000444
18:09:29|0.00044386
18:09:30|0.0004436
18:09:31|0.0004436
18:09:32|0.0004436
18:09:33|0.00044373
18:09:34|0.00044367
18:09:35|0.00044367
18:09:36|0.0004436
18:09:37|0.0004436
18:09:38|0.0004436
18:09:40|0.0004436
18:09:41|0.0004436
18:09:42|0.0004436
18:09:43|0.0004436
18:09:44|0.0004436
18:09:45|0.0004436
18:09:46|0.0004436
18:09:47|0.0004436
18:09:48|0.0004436
18:09:49|0.0004436
18:09:51|0.00044367
18:09:53|0.00044386
18:09:54|0.0004437
18:09:55|0.0004437
18:09:56|0.0004437
18:09:57|0.00044366
18:09:59|0.00044366
18:09:59|0.00044369
18:10:00|0.00044365
18:10:02|0.00044365
18:10:02|0.00044365
18:10:03|0.00044367
18:10:04|0.00044385
18:10:05|0.00044385
18:10:06|0.00044385
18:10:07|0.00044385
18:10:08|0.00044385
18:10:09|0.00044385
18:10:10|0.00044385
18:10:11|0.00044369
18:10:13|0.00044369
18:10:13|0.00044369
18:10:14|0.00044369
18:10:15|0.00044385
18:10:16|0.00044368
18:10:17|0.00044368
18:10:18|0.00044379
18:10:19|0.00044379
18:10:20|0.00044379
18:10:22|0.00044379
18:10:22|0.00044379
18:10:23|0.00044377
18:10:24|0.00044369
18:10:25|0.00044369
18:10:26|0.00044369
18:10:27|0.00044369
18:10:28|0.00044369
18:10:30|0.00044369
18:10:30|0.00044369
18:10:31|0.00044369
18:10:32|0.00044377
18:10:33|0.00044377
18:10:34|0.00044377
18:10:35|0.00044369
18:10:36|0.00044369
18:10:37|0.00044369
18:10:38|0.00044369
18:10:39|0.00044369
18:10:40|0.00044369
18:10:41|0.00044369
18:10:42|0.00044379
18:10:43|0.00044379
18:10:44|0.00044379
18:10:45|0.00044379
18:10:46|0.00044377
18:10:47|0.00044371
18:10:48|0.00044371
18:10:50|0.00044371
18:10:51|0.00044371
18:10:52|0.00044371
18:10:54|0.00044371
18:10:55|0.00044371
18:10:57|0.00044371
18:10:57|0.0004437
18:10:59|0.00044371
18:11:00|0.00044371
18:11:00|0.00044371
18:11:02|0.00044371
18:11:03|0.00044371
18:11:04|0.00044369
18:11:06|0.00044369
18:11:06|0.00044369
18:11:07|0.00044371
18:11:09|0.00044372
18:11:10|0.00044371
18:11:11|0.00044371
18:11:11|0.00044371
18:11:12|0.00044371
18:11:13|0.00044371
18:11:15|0.00044371
18:11:15|0.0004437
18:11:16|0.0004437
18:11:17|0.0004437
18:11:19|0.0004438
18:11:20|0.0004438
18:11:21|0.0004437
18:11:21|0.0004437
18:11:22|0.0004437
18:11:23|0.0004437
18:11:24|0.0004437
18:11:26|0.0004437
18:11:27|0.0004437
18:11:28|0.0004437
18:11:29|0.00044374
18:11:30|0.00044374
18:11:31|0.00044375
18:11:32|0.00044375
18:11:33|0.00044375
18:11:34|0.00044374
18:11:35|0.00044374
18:11:36|0.00044374
18:11:37|0.00044372
18:11:38|0.00044375
18:11:39|0.00044371
18:11:40|0.00044371
18:11:41|0.00044371
18:11:42|0.00044371
18:11:43|0.00044371
18:11:44|0.00044371
18:11:45|0.00044371
18:11:46|0.00044371
18:11:47|0.00044371
18:11:48|0.00044371
18:11:49|0.00044371
18:11:50|0.00044371
18:11:52|0.00044371
18:11:53|0.00044371
18:11:55|0.00044371
18:11:56|0.00044371
18:11:57|0.00044374
18:11:57|0.00044372
18:11:58|0.00044372
18:12:00|0.00044372
18:12:01|0.00044372
18:12:02|0.00044372
18:12:02|0.00044372
18:12:04|0.00044372
18:12:05|0.00044372
18:12:06|0.00044376
18:12:06|0.00044376
18:12:07|0.0004438
18:12:09|0.00044372
18:12:10|0.00044372
18:12:11|0.00044372
18:12:12|0.00044372
18:12:13|0.0004438
18:12:13|0.0004438
18:12:16|0.0004438
18:12:17|0.0004438
18:12:18|0.0004438
18:12:18|0.00044386
18:12:20|0.00044386
18:12:21|0.00044386
18:12:21|0.00044386
18:12:22|0.00044392
18:12:24|0.00044393
18:12:24|0.00044393
18:12:25|0.00044394
18:12:26|0.00044394
18:12:27|0.00044388
18:12:28|0.00044388
18:12:29|0.00044388
18:12:30|0.00044388
18:12:31|0.00044388
18:12:32|0.00044387
18:12:33|0.00044386
18:12:34|0.00044386
18:12:36|0.00044386
18:12:36|0.00044388
18:12:39|0.00044394
18:12:40|0.00044392
18:12:40|0.00044392
18:12:41|0.00044392
18:12:44|0.00044392
18:12:44|0.00044393
18:12:45|0.00044393
18:12:46|0.0004439
18:12:47|0.0004439
18:12:48|0.0004439
18:12:49|0.0004439
18:12:50|0.0004439
18:12:52|0.00044394
18:12:54|0.00044393
18:12:54|0.00044394
18:12:56|0.00044394
18:12:57|0.00044394
18:12:57|0.000444
18:13:00|0.000444
18:13:00|0.00044393
18:13:03|0.00044394
18:13:03|0.00044392
18:13:04|0.00044392
18:13:06|0.00044393
18:13:06|0.00044393
18:13:07|0.00044393
18:13:08|0.00044393
18:13:09|0.00044393
18:13:10|0.00044393
18:13:11|0.00044393
18:13:12|0.000444
18:13:14|0.00044399
18:13:15|0.00044399
18:13:16|0.00044399
18:13:17|0.00044399
18:13:18|0.00044399
18:13:19|0.00044399
18:13:20|0.00044412
18:13:21|0.0004442
18:13:23|0.0004442
18:13:23|0.00044401
18:13:25|0.00044401
18:13:26|0.00044401
18:13:27|0.00044401
18:13:28|0.00044402
18:13:29|0.00044402
18:13:30|0.00044402
18:13:30|0.00044402
18:13:32|0.00044402
18:13:33|0.0004442
18:13:34|0.0004442
18:13:34|0.00044421
18:13:35|0.00044421
18:13:37|0.00044402
18:13:38|0.00044402
18:13:39|0.00044402
18:13:40|0.00044402
18:13:41|0.00044402
18:13:42|0.00044402
18:13:43|0.00044402
18:13:44|0.00044402
18:13:45|0.00044402
18:13:46|0.00044399
18:13:47|0.00044402
18:13:48|0.000444
18:13:49|0.000444
18:13:50|0.00044401
18:13:51|0.00044402
18:13:52|0.00044402
18:13:54|0.00044402
18:13:56|0.00044402
18:13:57|0.00044402
18:13:58|0.00044407
18:13:59|0.00044407
18:14:01|0.00044407
18:14:03|0.00044402
18:14:03|0.00044401
18:14:05|0.000444
18:14:06|0.00044401
18:14:07|0.00044399
18:14:09|0.00044402
18:14:09|0.00044402
18:14:10|0.00044402
18:14:12|0.00044402
18:14:13|0.00044402
18:14:14|0.00044402
18:14:15|0.00044402
18:14:16|0.00044402
18:14:17|0.00044401
18:14:18|0.00044402
18:14:19|0.00044402
18:14:21|0.00044402
18:14:22|0.00044401
18:14:22|0.00044401
18:14:24|0.00044402
18:14:24|0.00044402
18:14:25|0.00044402
18:14:27|0.00044402
18:14:28|0.00044416
18:14:28|0.00044408
18:14:29|0.00044427
18:14:30|0.00044427
18:14:32|0.00044427
18:14:32|0.00044427
18:14:34|0.00044427
18:14:36|0.00044428
18:14:36|0.00044428
18:14:37|0.00044428
18:14:38|0.00044429
18:14:39|0.00044429
18:14:41|0.00044438
18:14:42|0.00044438
18:14:43|0.00044432
18:14:44|0.00044438
18:14:45|0.00044434
18:14:45|0.00044435
18:14:46|0.00044435
18:14:48|0.00044438
18:14:49|0.00044438
18:14:50|0.00044438
18:14:50|0.00044438
18:14:52|0.00044438
18:14:53|0.00044439
18:14:55|0.0004444
18:14:56|0.00044438
18:14:58|0.00044438
18:15:00|0.00044438
18:15:00|0.00044438
18:15:02|0.00044438
18:15:03|0.00044438
18:15:04|0.00044429
18:15:06|0.00044408
18:15:07|0.00044408
18:15:08|0.00044408
18:15:09|0.00044408
18:15:09|0.00044424
18:15:10|0.00044424
18:15:12|0.00044425
18:15:13|0.00044425
18:15:14|0.00044425
18:15:15|0.00044425
18:15:16|0.00044425
18:15:17|0.00044424
18:15:18|0.00044424
18:15:19|0.00044424
18:15:20|0.00044424
18:15:21|0.00044424
18:15:22|0.00044424
18:15:23|0.00044424
18:15:24|0.00044424
18:15:24|0.00044424
18:15:26|0.00044424
18:15:27|0.00044424
18:15:28|0.00044424
18:15:29|0.00044424
18:15:30|0.00044424
18:15:31|0.00044424
18:15:32|0.00044424
18:15:32|0.00044424
18:15:34|0.00044424
18:15:35|0.00044424
18:15:36|0.00044424
18:15:37|0.00044424
18:15:38|0.00044424
18:15:38|0.00044424
18:15:39|0.00044424
18:15:41|0.00044424
18:15:42|0.00044424
18:15:42|0.00044424
18:15:44|0.00044424
18:15:45|0.00044424
18:15:46|0.00044424
18:15:46|0.00044424
18:15:47|0.00044424
18:15:49|0.00044424
18:15:50|0.00044424
18:15:51|0.00044424
18:15:51|0.00044424
18:15:53|0.00044424
18:15:54|0.00044424
18:15:56|0.00044424
18:15:58|0.00044424
18:15:58|0.00044417
18:16:00|0.0004441
18:16:01|0.00044417
18:16:02|0.00044417
18:16:03|0.00044417
18:16:04|0.00044424
18:16:05|0.00044424
18:16:07|0.00044443
18:16:08|0.00044429
18:16:09|0.00044429
18:16:10|0.00044429
18:16:11|0.00044429
18:16:12|0.00044429
18:16:13|0.00044429
18:16:14|0.00044429
18:16:15|0.00044429
18:16:16|0.00044429
18:16:17|0.0004443
18:16:18|0.00044449
18:16:19|0.00044449
18:16:20|0.00044468
18:16:21|0.00044446
18:16:22|0.0004445
18:16:23|0.0004445
18:16:24|0.0004445
18:16:25|0.00044449
18:16:26|0.00044449
18:16:27|0.00044449
18:16:29|0.00044449
18:16:30|0.00044449
18:16:30|0.00044449
18:16:32|0.00044449
18:16:33|0.00044449
18:16:34|0.00044449
18:16:35|0.00044449
18:16:36|0.00044437
18:16:37|0.00044449
18:16:37|0.00044449
18:16:39|0.00044449
18:16:40|0.00044449
18:16:41|0.00044449
18:16:42|0.00044449
18:16:43|0.00044449
18:16:44|0.00044449
18:16:45|0.00044451
18:16:46|0.00044451
18:16:47|0.00044451
18:16:48|0.00044451
18:16:49|0.00044451
18:16:50|0.00044451
18:16:51|0.00044451
18:16:51|0.00044451
18:16:52|0.0004445
18:16:54|0.00044449
18:16:55|0.00044449
18:16:57|0.00044449
18:16:59|0.00044449
18:17:00|0.00044451
18:17:00|0.00044465
18:17:02|0.00044471
18:17:03|0.00044461
18:17:04|0.00044461
18:17:05|0.00044461
18:17:07|0.00044461
18:17:08|0.00044471
18:17:09|0.00044471
18:17:10|0.00044471
18:17:11|0.00044471
18:17:12|0.00044465
18:17:13|0.00044471
18:17:14|0.00044471
18:17:15|0.00044472
18:17:16|0.00044472
18:17:17|0.00044472
18:17:18|0.00044472
18:17:19|0.00044472
18:17:20|0.00044472
18:17:21|0.00044472
18:17:23|0.0004449
18:17:24|0.00044475
18:17:25|0.00044485
18:17:26|0.00044485
18:17:27|0.00044485
18:17:28|0.00044485
18:17:28|0.00044485
18:17:30|0.00044485
18:17:31|0.00044485
18:17:32|0.00044485
18:17:33|0.00044485
18:17:34|0.00044485
18:17:35|0.00044499
18:17:36|0.00044499
18:17:37|0.00044499
18:17:38|0.00044499
18:17:39|0.00044499
18:17:40|0.00044485
18:17:41|0.00044499
18:17:42|0.00044499
18:17:43|0.000445
18:17:44|0.000445
18:17:45|0.000445
18:17:46|0.00044486
18:17:47|0.00044486
18:17:48|0.00044486
18:17:49|0.00044486
18:17:50|0.00044486
18:17:51|0.000445
18:17:52|0.000445
18:17:53|0.000445
18:17:54|0.000445
18:17:55|0.00044499
18:17:56|0.00044499
18:17:58|0.00044485
18:18:00|0.00044486
18:18:01|0.00044486
18:18:03|0.00044486
18:18:03|0.00044486
18:18:04|0.00044486
18:18:05|0.00044486
18:18:07|0.00044486
18:18:07|0.00044486
18:18:08|0.00044486
18:18:09|0.00044486
18:18:10|0.00044486
18:18:11|0.00044486
18:18:13|0.00044486
18:18:13|0.00044486
18:18:14|0.00044486
18:18:15|0.00044486
18:18:16|0.00044489
18:18:17|0.00044489
18:18:19|0.00044489
18:18:19|0.00044489
18:18:20|0.00044489
18:18:21|0.00044489
18:18:22|0.00044489
18:18:23|0.00044489
18:18:24|0.00044486
18:18:25|0.00044486
18:18:26|0.00044486
18:18:27|0.00044486
18:18:28|0.00044486
18:18:29|0.00044486
18:18:30|0.00044486
18:18:31|0.00044486
18:18:32|0.00044486
18:18:33|0.00044489
18:18:34|0.00044489
18:18:36|0.00044489
18:18:36|0.00044489
18:18:37|0.00044489
18:18:38|0.00044489
18:18:39|0.00044489
18:18:41|0.00044489
18:18:41|0.00044489
18:18:42|0.00044489
18:18:43|0.00044489
18:18:44|0.00044489
18:18:45|0.00044488
18:18:46|0.00044488
18:18:47|0.00044488
18:18:48|0.00044489
18:18:49|0.00044489
18:18:50|0.00044489
18:18:51|0.00044489
18:18:52|0.00044489
18:18:53|0.00044489
18:18:54|0.00044489
18:18:55|0.00044489
18:18:56|0.00044489
18:18:58|0.00044489
18:18:58|0.00044489
18:19:00|0.00044489
18:19:02|0.0004449
18:19:03|0.0004449
18:19:04|0.0004449
18:19:05|0.0004449
18:19:06|0.0004449
18:19:07|0.00044489
18:19:08|0.00044489
18:19:09|0.00044489
18:19:10|0.00044489
18:19:11|0.00044489
18:19:12|0.00044489
18:19:13|0.00044489
18:19:14|0.00044489
18:19:15|0.0004449
18:19:16|0.0004449
18:19:17|0.0004449
18:19:18|0.00044489
18:19:19|0.00044489
18:19:20|0.00044489
18:19:21|0.00044489
18:19:22|0.0004449
18:19:23|0.0004449
18:19:24|0.0004449
18:19:25|0.0004449
18:19:26|0.00044489
18:19:27|0.00044489
18:19:28|0.00044489
18:19:30|0.00044489
18:19:30|0.00044489
18:19:31|0.0004449
18:19:32|0.0004449
18:19:33|0.0004449
18:19:34|0.0004449
18:19:35|0.00044491
18:19:36|0.00044491
18:19:37|0.00044491
18:19:38|0.00044491
18:19:39|0.00044491
18:19:40|0.00044491
18:19:41|0.00044491
18:19:42|0.00044491
18:19:43|0.00044491
18:19:44|0.00044491
18:19:45|0.00044491
18:19:46|0.00044491
18:19:47|0.00044495
18:19:48|0.00044495
18:19:49|0.00044495
18:19:50|0.00044491
18:19:51|0.00044491
18:19:52|0.00044491
18:19:53|0.00044491
18:19:54|0.00044491
18:19:55|0.00044496
18:19:56|0.00044486
18:19:57|0.00044486
18:19:59|0.00044486
18:20:01|0.00044486
18:20:03|0.00044491
18:20:05|0.00044491
18:20:06|0.00044487
18:20:07|0.00044487
18:20:09|0.00044485
18:20:11|0.00044486
18:20:12|0.00044486
18:20:13|0.00044449
18:20:14|0.00044467
18:20:15|0.0004445
18:20:16|0.0004445
18:20:16|0.0004445
18:20:18|0.0004445
18:20:19|0.0004445
18:20:19|0.0004445
18:20:21|0.0004445
18:20:22|0.0004445
18:20:22|0.00044447
18:20:24|0.00044447
18:20:25|0.00044447
18:20:26|0.00044447
18:20:26|0.00044447
18:20:28|0.00044447
18:20:29|0.00044447
18:20:30|0.00044447
18:20:31|0.00044447
18:20:32|0.00044447
18:20:32|0.00044447
18:20:34|0.00044447
18:20:35|0.00044449
18:20:36|0.00044447
18:20:37|0.00044447
18:20:38|0.00044447
18:20:39|0.0004445
18:20:40|0.0004445
18:20:41|0.00044467
18:20:41|0.00044468
18:20:43|0.00044468
18:20:43|0.00044468
18:20:45|0.00044473
18:20:46|0.00044473
18:20:47|0.00044473
18:20:48|0.00044473
18:20:48|0.00044483
18:20:50|0.00044483
18:20:51|0.00044483
18:20:51|0.00044483
18:20:53|0.00044483
18:20:54|0.00044483
18:20:54|0.00044468
18:20:56|0.00044478
18:20:57|0.00044478
18:20:58|0.00044478
18:20:59|0.00044476
18:21:01|0.00044476
18:21:01|0.00044478
18:21:03|0.00044478
18:21:04|0.00044478
18:21:05|0.00044478
18:21:07|0.00044469
18:21:07|0.00044469
18:21:09|0.00044469
18:21:10|0.00044469
18:21:11|0.00044469
18:21:12|0.00044469
18:21:13|0.00044477
18:21:13|0.00044477
18:21:15|0.00044477
18:21:16|0.00044477
18:21:18|0.00044477
18:21:18|0.0004447
18:21:19|0.0004447
18:21:20|0.0004447
18:21:22|0.0004447
18:21:22|0.0004447
18:21:24|0.00044477
18:21:24|0.00044477
18:21:25|0.00044477
18:21:26|0.00044477
18:21:28|0.00044477
18:21:29|0.00044477
18:21:29|0.00044477
18:21:31|0.00044477
18:21:31|0.00044477
18:21:34|0.00044477
18:21:34|0.00044477
18:21:35|0.00044477
18:21:36|0.00044477
18:21:37|0.00044477
18:21:38|0.00044477
18:21:39|0.00044477
18:21:40|0.00044477
18:21:41|0.00044477
18:21:42|0.00044477
18:21:43|0.00044477
18:21:44|0.00044477
18:21:46|0.00044477
18:21:46|0.00044477
18:21:47|0.00044477
18:21:48|0.00044477
18:21:49|0.00044477
18:21:50|0.00044477
18:21:51|0.00044477
18:21:52|0.00044477
18:21:53|0.00044477
18:21:54|0.00044477
18:21:55|0.00044477
18:21:56|0.00044477
18:21:57|0.00044477
18:21:58|0.00044477
18:21:59|0.00044496
18:22:01|0.00044496
18:22:02|0.00044496
18:22:04|0.00044496
18:22:05|0.000445
18:22:06|0.000445
18:22:07|0.000445
18:22:08|0.000445
18:22:09|0.00044502
18:22:10|0.00044502
18:22:11|0.00044501
18:22:12|0.00044501
18:22:13|0.00044501
18:22:14|0.00044501
18:22:15|0.00044501
18:22:16|0.00044501
18:22:17|0.00044501
18:22:18|0.00044508
18:22:19|0.0004451
18:22:20|0.00044506
18:22:21|0.00044506
18:22:22|0.00044506
18:22:23|0.00044506
18:22:24|0.00044506
18:22:25|0.00044506
18:22:26|0.00044506
18:22:27|0.00044506
18:22:28|0.00044506
18:22:29|0.00044506
18:22:30|0.00044506
18:22:31|0.00044506
18:22:32|0.0004451
18:22:33|0.00044515
18:22:34|0.00044511
18:22:35|0.00044511
18:22:36|0.00044511
18:22:37|0.00044511
18:22:38|0.00044511
18:22:39|0.00044508
18:22:40|0.0004451
18:22:41|0.0004451
18:22:42|0.0004451
18:22:43|0.0004451
18:22:44|0.0004451
18:22:45|0.0004451
18:22:46|0.0004451
18:22:47|0.0004451
18:22:48|0.0004451
18:22:49|0.0004451
18:22:50|0.0004451
18:22:51|0.0004451
18:22:53|0.0004451
18:22:54|0.00044508
18:22:55|0.0004451
18:22:56|0.0004451
18:22:57|0.0004451
18:22:58|0.0004451
18:22:58|0.0004451
18:23:00|0.00044501
18:23:01|0.00044501
18:23:03|0.00044513
18:23:05|0.00044513
18:23:06|0.00044513
18:23:08|0.0004451
18:23:08|0.0004451
18:23:09|0.0004451
18:23:10|0.0004451
18:23:11|0.0004451
18:23:12|0.0004451
18:23:13|0.00044513
18:23:14|0.00044513
18:23:15|0.00044513
18:23:16|0.00044513
18:23:18|0.00044513
18:23:18|0.00044513
18:23:19|0.00044513
18:23:20|0.00044513
18:23:21|0.00044513
18:23:22|0.00044511
18:23:23|0.00044512
18:23:24|0.00044513
18:23:25|0.00044513
18:23:27|0.00044513
18:23:27|0.00044513
18:23:28|0.00044513
18:23:30|0.00044513
18:23:30|0.00044513
18:23:31|0.00044513
18:23:32|0.00044513
18:23:33|0.00044513
18:23:34|0.00044512
18:23:35|0.00044512
18:23:36|0.00044513
18:23:37|0.00044512
18:23:38|0.00044512
18:23:39|0.00044512
18:23:40|0.00044512
18:23:41|0.00044512
18:23:42|0.00044512
18:23:43|0.00044512
18:23:44|0.00044512
18:23:45|0.00044513
18:23:47|0.00044513
18:23:47|0.00044513
18:23:48|0.00044513
18:23:49|0.00044513
18:23:50|0.00044513
18:23:51|0.00044513
18:23:52|0.00044513
18:23:53|0.00044513
18:23:54|0.00044513
18:23:55|0.00044512
18:23:57|0.00044512
18:23:57|0.00044512
18:23:58|0.00044512
18:24:00|0.00044512
18:24:00|0.00044512
18:24:01|0.00044512
18:24:04|0.00044512
18:24:05|0.00044511
18:24:06|0.00044511
18:24:07|0.00044512
18:24:08|0.00044512
18:24:09|0.00044512
18:24:10|0.00044512
18:24:12|0.00044512
18:24:13|0.00044512
18:24:14|0.00044512
18:24:14|0.00044512
18:24:15|0.00044512
18:24:18|0.00044512
18:24:18|0.00044512
18:24:19|0.00044512
18:24:20|0.00044511
18:24:22|0.00044511
18:24:23|0.00044511
18:24:24|0.00044511
18:24:25|0.00044511
18:24:27|0.00044511
18:24:28|0.00044512
18:24:29|0.00044512
18:24:30|0.00044512
18:24:31|0.00044512
18:24:32|0.00044512
18:24:33|0.00044511
18:24:34|0.00044511
18:24:35|0.00044511
18:24:36|0.00044511
18:24:37|0.00044511
18:24:38|0.00044511
18:24:39|0.00044511
18:24:40|0.00044511
18:24:41|0.00044511
18:24:42|0.00044511
18:24:43|0.00044511
18:24:44|0.00044511
18:24:45|0.00044511
18:24:46|0.00044511
18:24:47|0.00044511
18:24:48|0.00044511
18:24:49|0.00044511
18:24:50|0.00044511
18:24:51|0.00044511
18:24:52|0.00044511
18:24:53|0.00044511
18:24:54|0.00044511
18:24:55|0.00044511
18:24:57|0.00044511
18:24:58|0.00044511
18:24:59|0.00044511
18:25:00|0.00044511
18:25:01|0.00044511
18:25:02|0.00044511
18:25:03|0.00044511
18:25:05|0.00044511
18:25:07|0.00044511
18:25:07|0.0004451
18:25:09|0.0004451
18:25:09|0.0004451
18:25:11|0.0004451
18:25:12|0.0004451
18:25:13|0.0004451
18:25:14|0.0004451
18:25:15|0.00044511
18:25:16|0.00044511
18:25:17|0.00044511
18:25:19|0.00044511
18:25:19|0.0004451
18:25:20|0.0004451
18:25:21|0.0004451
18:25:22|0.0004451
18:25:23|0.0004451
18:25:24|0.0004451
18:25:25|0.0004451
18:25:26|0.0004451
18:25:27|0.00044511
18:25:28|0.00044511
18:25:29|0.0004451
18:25:30|0.00044512
18:25:31|0.0004453
18:25:32|0.0004453
18:25:33|0.0004453
18:25:34|0.0004453
18:25:35|0.0004453
18:25:36|0.0004453
18:25:37|0.0004453
18:25:38|0.0004453
18:25:40|0.0004453
18:25:40|0.0004453
18:25:42|0.0004453
18:25:43|0.0004453
18:25:43|0.0004453
18:25:44|0.0004453
18:25:45|0.0004453
18:25:47|0.0004453
18:25:47|0.0004453
18:25:48|0.0004453
18:25:49|0.0004453
18:25:50|0.0004453
18:25:51|0.0004453
18:25:52|0.0004453
18:25:54|0.0004453
18:25:55|0.0004453
18:25:55|0.0004453
18:25:57|0.0004453
18:25:57|0.0004453
18:25:59|0.0004453
18:25:59|0.0004453
18:26:00|0.0004453
18:26:01|0.0004453
18:26:02|0.0004453
18:26:03|0.0004453
18:26:06|0.0004453
18:26:06|0.0004453
18:26:08|0.0004453
18:26:09|0.0004453
18:26:10|0.0004453
18:26:11|0.0004453
18:26:12|0.0004453
18:26:13|0.00044541
18:26:14|0.00044541
18:26:15|0.00044549
18:26:16|0.00044548
18:26:17|0.00044548
18:26:18|0.00044548
18:26:19|0.00044537
18:26:20|0.00044541
18:26:21|0.00044542
18:26:23|0.0004453
18:26:24|0.00044542
18:26:26|0.00044542
18:26:27|0.00044515
18:26:28|0.00044536
18:26:29|0.00044535
18:26:30|0.00044535
18:26:31|0.00044535
18:26:32|0.00044535
18:26:33|0.00044542
18:26:34|0.00044541
18:26:35|0.00044541
18:26:36|0.00044541
18:26:37|0.00044541
18:26:38|0.00044541
18:26:39|0.00044541
18:26:40|0.00044541
18:26:41|0.00044541
18:26:41|0.00044541
18:26:43|0.00044541
18:26:44|0.0004454
18:26:45|0.0004454
18:26:46|0.0004454
18:26:47|0.0004454
18:26:48|0.0004454
18:26:49|0.0004454
18:26:50|0.0004454
18:26:51|0.0004454
18:26:52|0.0004454
18:26:53|0.0004454
18:26:54|0.0004454
18:26:55|0.0004454
18:26:55|0.0004454
18:26:57|0.0004454
18:26:58|0.0004454
18:26:59|0.0004454
18:27:00|0.0004454
18:27:01|0.0004454
18:27:02|0.00044541
18:27:03|0.0004454
18:27:04|0.0004454
18:27:05|0.0004454
18:27:07|0.00044541
18:27:09|0.0004454
18:27:10|0.0004454
18:27:11|0.00044539
18:27:12|0.00044539
18:27:13|0.00044539
18:27:14|0.00044539
18:27:15|0.00044539
18:27:16|0.0004454
18:27:17|0.0004454
18:27:18|0.00044539
18:27:19|0.00044539
18:27:20|0.00044539
18:27:21|0.00044539
18:27:22|0.00044541
18:27:23|0.00044541
18:27:24|0.00044541
18:27:25|0.00044541
18:27:26|0.00044541
18:27:27|0.00044541
18:27:28|0.00044539
18:27:29|0.00044539
18:27:30|0.0004454
18:27:31|0.0004454
18:27:32|0.0004454
18:27:33|0.00044515
18:27:34|0.00044522
18:27:35|0.0004454
18:27:36|0.0004454
18:27:37|0.0004454
18:27:38|0.0004454
18:27:39|0.00044539
18:27:40|0.00044539
18:27:41|0.00044541
18:27:42|0.00044541
18:27:43|0.00044541
18:27:44|0.00044541
18:27:45|0.00044541
18:27:46|0.00044541
18:27:47|0.00044541
18:27:48|0.00044541
18:27:49|0.00044541
18:27:50|0.00044541
18:27:51|0.00044541
18:27:52|0.00044541
18:27:53|0.00044515
18:27:54|0.00044515
18:27:55|0.00044515
18:27:56|0.00044515
18:27:57|0.00044515
18:27:58|0.00044537
18:27:59|0.00044537
18:28:00|0.00044537
18:28:01|0.00044537
18:28:02|0.00044536
18:28:03|0.00044533
18:28:04|0.00044533
18:28:05|0.00044528
18:28:06|0.00044528
18:28:08|0.00044528
18:28:09|0.00044528
18:28:10|0.00044535
18:28:12|0.00044535
18:28:13|0.00044526
18:28:14|0.00044526
18:28:15|0.00044526
18:28:16|0.00044526
18:28:17|0.00044526
18:28:18|0.00044526
18:28:19|0.00044526
18:28:20|0.00044526
18:28:21|0.00044525
18:28:22|0.00044525
18:28:23|0.00044525
18:28:24|0.00044525
18:28:25|0.00044525
18:28:26|0.00044525
18:28:27|0.00044525
18:28:28|0.00044525
18:28:29|0.00044525
18:28:30|0.00044525
18:28:31|0.00044525
18:28:32|0.00044525
18:28:33|0.00044528
18:28:34|0.00044528
18:28:35|0.00044548
18:28:36|0.00044548
18:28:37|0.00044548
18:28:38|0.00044549
18:28:39|0.00044549
18:28:40|0.00044549
18:28:41|0.00044549
18:28:42|0.00044549
18:28:43|0.00044549
18:28:44|0.00044549
18:28:45|0.00044549
18:28:46|0.00044549
18:28:47|0.00044549
18:28:48|0.00044549
18:28:49|0.00044549
18:28:50|0.00044549
18:28:51|0.00044549
18:28:52|0.00044549
18:28:53|0.00044546
18:28:54|0.00044546
18:28:55|0.00044546
18:28:56|0.00044546
18:28:57|0.00044546
18:28:58|0.00044546
18:28:59|0.00044534
18:29:00|0.00044534
18:29:01|0.00044534
18:29:02|0.00044534
18:29:03|0.00044534
18:29:04|0.00044528
18:29:05|0.0004451
18:29:06|0.0004451
18:29:07|0.0004451
18:29:09|0.00044511
18:29:10|0.00044511
18:29:11|0.00044507
18:29:11|0.00044507
18:29:12|0.00044507
18:29:14|0.00044507
18:29:15|0.00044519
18:29:16|0.00044519
18:29:17|0.00044519
18:29:18|0.00044519
18:29:19|0.00044519
18:29:20|0.00044519
18:29:21|0.00044519
18:29:22|0.00044519
18:29:23|0.00044519
18:29:24|0.00044511
18:29:25|0.00044514
18:29:26|0.00044516
18:29:27|0.00044516
18:29:28|0.00044516
18:29:29|0.00044516
18:29:30|0.00044516
18:29:31|0.00044516
18:29:32|0.00044516
18:29:33|0.00044516
18:29:34|0.00044516
18:29:35|0.00044516
18:29:36|0.00044516
18:29:37|0.00044516
18:29:38|0.00044516
18:29:39|0.00044516
18:29:40|0.00044516
18:29:41|0.00044516
18:29:42|0.00044516
18:29:43|0.00044516
18:29:44|0.00044516
18:29:45|0.00044512
18:29:46|0.00044512
18:29:47|0.00044512
18:29:48|0.00044514
18:29:49|0.00044514
18:29:50|0.00044514
18:29:51|0.00044514
18:29:52|0.0004451
18:29:53|0.0004451
18:29:54|0.00044511
18:29:55|0.00044511
18:29:56|0.00044511
18:29:57|0.0004449
18:29:58|0.0004449
18:29:59|0.0004449
18:30:00|0.0004449
18:30:01|0.0004449
18:30:02|0.0004449
18:30:03|0.00044493
18:30:04|0.00044516
18:30:05|0.00044519
18:30:06|0.00044528
18:30:07|0.00044545
18:30:08|0.00044545
18:30:10|0.00044545
18:30:11|0.00044512
18:30:12|0.00044528
18:30:13|0.00044528
18:30:14|0.00044528
18:30:15|0.00044528
18:30:17|0.00044507
18:30:18|0.00044507
18:30:18|0.00044507
18:30:19|0.00044507
18:30:22|0.00044507
18:30:23|0.00044508
18:30:24|0.00044508
18:30:25|0.00044508
18:30:27|0.00044508
18:30:27|0.00044508
18:30:28|0.00044516
18:30:29|0.00044516
18:30:30|0.00044516
18:30:31|0.00044516
18:30:32|0.00044516
18:30:34|0.00044516
18:30:35|0.00044516
18:30:36|0.00044517
18:30:37|0.00044517
18:30:38|0.00044517
18:30:39|0.00044517
18:30:41|0.00044516
18:30:41|0.00044516
18:30:42|0.00044516
18:30:43|0.00044516
18:30:45|0.00044516
18:30:45|0.00044517
18:30:47|0.00044507
18:30:47|0.00044507
18:30:49|0.00044507
18:30:49|0.00044507
18:30:51|0.00044507
18:30:51|0.00044506
18:30:53|0.00044506
18:30:54|0.00044506
18:30:55|0.00044506
18:30:56|0.00044512
18:30:56|0.00044512
18:30:58|0.00044512
18:30:59|0.00044512
18:30:59|0.00044512
18:31:01|0.00044512
18:31:01|0.00044512
18:31:02|0.00044512
18:31:04|0.00044512
18:31:05|0.00044512
18:31:07|0.00044502
18:31:07|0.00044502
18:31:09|0.000445
18:31:09|0.0004448
18:31:10|0.0004448
18:31:11|0.0004448
18:31:12|0.0004448
18:31:15|0.0004448
18:31:16|0.0004448
18:31:18|0.0004448
18:31:18|0.0004448
18:31:19|0.0004448
18:31:20|0.0004448
18:31:21|0.0004448
18:31:22|0.0004448
18:31:23|0.0004448
18:31:24|0.00044477
18:31:25|0.00044478
18:31:26|0.00044478
18:31:28|0.00044478
18:31:29|0.00044478
18:31:30|0.00044471
18:31:31|0.00044471
18:31:32|0.00044471
18:31:33|0.00044471
18:31:34|0.00044471
18:31:35|0.00044471
18:31:36|0.00044471
18:31:37|0.00044471
18:31:38|0.00044471
18:31:39|0.00044471
18:31:40|0.00044471
18:31:41|0.00044471
18:31:42|0.00044471
18:31:43|0.00044471
18:31:44|0.00044471
18:31:45|0.00044471
18:31:46|0.00044471
18:31:47|0.00044471
18:31:48|0.00044471
18:31:49|0.00044471
18:31:50|0.00044471
18:31:51|0.00044471
18:31:52|0.00044471
18:31:53|0.00044471
18:31:54|0.00044471
18:31:55|0.00044471
18:31:56|0.00044471
18:31:57|0.00044471
18:31:58|0.00044471
18:31:59|0.0004447
18:32:00|0.0004447
18:32:01|0.0004447
18:32:02|0.0004447
18:32:03|0.0004447
18:32:04|0.0004447
18:32:05|0.0004447
18:32:06|0.00044463
18:32:07|0.00044463
18:32:08|0.00044459
18:32:09|0.00044459
18:32:10|0.0004445
18:32:12|0.0004445
18:32:13|0.0004445
18:32:14|0.0004445
18:32:16|0.0004445
18:32:16|0.0004445
18:32:17|0.0004445
18:32:18|0.0004445
18:32:20|0.0004445
18:32:21|0.0004445
18:32:22|0.0004445
18:32:22|0.00044449
18:32:24|0.00044449
18:32:25|0.0004443
18:32:25|0.0004443
18:32:26|0.0004443
18:32:28|0.0004443
18:32:29|0.00044437
18:32:30|0.00044437
18:32:30|0.00044437
18:32:31|0.00044437
18:32:33|0.00044437
18:32:34|0.00044437
18:32:35|0.00044437
18:32:35|0.00044437
18:32:36|0.00044437
18:32:37|0.00044435
18:32:39|0.00044436
18:32:40|0.00044436
18:32:41|0.00044423
18:32:41|0.00044423
18:32:42|0.00044423
18:32:43|0.00044423
18:32:44|0.00044423
18:32:46|0.00044416
18:32:47|0.00044416
18:32:48|0.000444
18:32:49|0.0004441
18:32:50|0.00044412
18:32:51|0.00044412
18:32:51|0.00044401
18:32:52|0.00044401
18:32:53|0.00044401
18:32:55|0.00044401
18:32:55|0.00044413
18:32:56|0.00044413
18:32:57|0.00044413
18:32:58|0.00044413
18:33:00|0.00044413
18:33:01|0.00044413
18:33:01|0.00044413
18:33:03|0.00044413
18:33:04|0.00044401
18:33:04|0.00044412
18:33:05|0.00044412
18:33:07|0.00044412
18:33:07|0.00044413
18:33:09|0.00044413
18:33:09|0.00044401
18:33:10|0.00044403
18:33:12|0.00044401
18:33:12|0.00044413
18:33:15|0.00044413
18:33:16|0.00044413
18:33:17|0.00044413
18:33:17|0.00044413
18:33:19|0.00044413
18:33:21|0.00044406
18:33:23|0.00044406
18:33:23|0.00044406
18:33:24|0.00044413
18:33:25|0.00044406
18:33:26|0.00044406
18:33:27|0.00044409
18:33:28|0.00044406
18:33:29|0.00044406
18:33:31|0.00044406
18:33:32|0.00044423
18:33:33|0.00044416
18:33:34|0.00044416
18:33:35|0.00044412
18:33:36|0.00044411
18:33:38|0.00044413
18:33:39|0.00044422
18:33:40|0.00044422
18:33:41|0.00044422
18:33:42|0.00044422
18:33:43|0.00044424
18:33:44|0.00044424
18:33:45|0.00044426
18:33:46|0.00044429
18:33:47|0.0004443
18:33:48|0.00044436
18:33:49|0.00044436
18:33:50|0.00044436
18:33:51|0.00044436
18:33:52|0.00044436
18:33:53|0.00044436
18:33:54|0.00044436
18:33:55|0.00044436
18:33:56|0.00044436
18:33:57|0.00044434
18:33:59|0.00044434
18:33:59|0.00044434
18:34:00|0.00044434
18:34:01|0.00044434
18:34:03|0.00044434
18:34:04|0.00044434
18:34:05|0.00044434
18:34:06|0.00044434
18:34:06|0.00044432
18:34:07|0.00044432
18:34:09|0.00044432
18:34:10|0.00044432
18:34:10|0.00044434
18:34:13|0.00044424
18:34:13|0.00044434
18:34:16|0.00044434
18:34:17|0.00044434
18:34:18|0.00044431
18:34:19|0.00044431
18:34:20|0.00044428
18:34:21|0.00044428
18:34:22|0.00044428
18:34:23|0.00044424
18:34:24|0.00044424
18:34:25|0.00044424
18:34:26|0.00044424
18:34:27|0.00044413
18:34:29|0.00044427
18:34:30|0.00044427
18:34:31|0.00044427
18:34:32|0.00044427
18:34:33|0.00044427
18:34:33|0.00044427
18:34:35|0.00044427
18:34:35|0.00044427
18:34:37|0.00044402
18:34:38|0.00044402
18:34:39|0.00044402
18:34:40|0.00044409
18:34:41|0.00044409
18:34:42|0.00044412
18:34:43|0.00044411
18:34:44|0.00044411
18:34:45|0.00044411
18:34:45|0.00044411
18:34:47|0.00044411
18:34:48|0.00044411
18:34:48|0.00044413
18:34:50|0.00044413
18:34:51|0.00044413
18:34:52|0.00044413
18:34:53|0.00044412
18:34:54|0.00044412
18:34:55|0.00044412
18:34:55|0.00044411
18:34:57|0.00044411
18:34:58|0.00044411
18:34:59|0.00044414
18:35:00|0.00044414
18:35:01|0.00044414
18:35:02|0.00044414
18:35:03|0.00044414
18:35:04|0.00044415
18:35:05|0.00044423
18:35:06|0.00044423
18:35:07|0.00044423
18:35:08|0.00044423
18:35:09|0.00044423
18:35:10|0.00044415
18:35:11|0.00044415
18:35:12|0.00044415
18:35:12|0.00044423
18:35:15|0.00044426
18:35:17|0.00044423
18:35:18|0.00044423
18:35:20|0.00044426
18:35:20|0.00044424
18:35:21|0.00044424
18:35:22|0.00044424
18:35:23|0.00044424
18:35:24|0.00044426
18:35:26|0.00044426
18:35:27|0.00044424
18:35:28|0.00044424
18:35:29|0.00044424
18:35:30|0.00044424
18:35:31|0.00044424
18:35:32|0.00044424
18:35:33|0.00044424
18:35:34|0.00044415
18:35:35|0.00044415
18:35:36|0.00044415
18:35:37|0.00044415
18:35:38|0.00044424
18:35:39|0.00044424
18:35:41|0.00044415
18:35:41|0.00044415
18:35:42|0.00044415
18:35:43|0.00044415
18:35:44|0.00044415
18:35:45|0.00044415
18:35:46|0.00044415
18:35:47|0.00044423
18:35:48|0.00044423
18:35:49|0.00044423
18:35:50|0.00044423
18:35:51|0.00044423
18:35:52|0.00044423
18:35:53|0.00044423
18:35:54|0.00044423
18:35:55|0.00044423
18:35:56|0.00044403
18:35:57|0.00044403
18:35:58|0.00044403
18:35:59|0.00044403
18:36:00|0.00044403
18:36:01|0.00044403
18:36:02|0.00044404
18:36:03|0.00044404
18:36:04|0.00044403
18:36:05|0.00044403
18:36:06|0.00044403
18:36:07|0.00044403
18:36:08|0.00044402
18:36:09|0.00044402
18:36:10|0.00044402
18:36:11|0.00044402
18:36:12|0.00044402
18:36:13|0.00044402
18:36:15|0.00044402
18:36:17|0.00044402
18:36:18|0.00044401
18:36:19|0.00044401
18:36:20|0.00044401
18:36:21|0.00044401
18:36:21|0.00044401
18:36:23|0.00044401
18:36:24|0.00044393
18:36:25|0.00044393
18:36:26|0.000444
18:36:27|0.00044435
18:36:28|0.00044435
18:36:29|0.00044435
18:36:30|0.00044435
18:36:31|0.00044435
18:36:32|0.00044414
18:36:33|0.00044414
18:36:34|0.00044414
18:36:35|0.00044414
18:36:37|0.00044414
18:36:38|0.00044433
18:36:39|0.00044418
18:36:40|0.00044418
18:36:41|0.00044418
18:36:42|0.00044418
18:36:43|0.00044418
18:36:44|0.00044428
18:36:45|0.00044431
18:36:46|0.00044431
18:36:47|0.00044419
18:36:48|0.00044419
18:36:49|0.00044431
18:36:50|0.00044431
18:36:51|0.00044431
18:36:52|0.00044431
18:36:53|0.00044433
18:36:54|0.00044433
18:36:55|0.00044433
18:36:56|0.00044433
18:36:57|0.00044433
18:36:58|0.00044433
18:36:59|0.00044433
18:37:00|0.00044429
18:37:01|0.00044418
18:37:02|0.00044418
18:37:03|0.00044419
18:37:04|0.00044419
18:37:05|0.00044418
18:37:06|0.00044418
18:37:07|0.00044418
18:37:08|0.00044418
18:37:09|0.00044418
18:37:10|0.00044418
18:37:11|0.00044418
18:37:12|0.00044418
18:37:13|0.00044418
18:37:14|0.00044419
18:37:15|0.00044419
18:37:17|0.00044419
18:37:19|0.00044418
18:37:19|0.00044418
18:37:20|0.00044418
18:37:21|0.00044418
18:37:23|0.00044418
18:37:23|0.00044418
18:37:24|0.00044418
18:37:25|0.00044418
18:37:27|0.00044418
18:37:29|0.00044414
18:37:29|0.00044405
18:37:31|0.00044405
18:37:31|0.00044405
18:37:32|0.00044403
18:37:33|0.00044403
18:37:34|0.00044403
18:37:35|0.00044403
18:37:36|0.00044401
18:37:38|0.00044401
18:37:39|0.00044401
18:37:40|0.00044401
18:37:41|0.00044401
18:37:42|0.00044401
18:37:43|0.00044401
18:37:44|0.00044401
18:37:45|0.00044401
18:37:46|0.00044401
18:37:47|0.00044401
18:37:48|0.00044401
18:37:49|0.000444
18:37:50|0.000444
18:37:50|0.00044399
18:37:52|0.00044399
18:37:52|0.00044399
18:37:54|0.00044395
18:37:54|0.00044395
18:37:56|0.00044394
18:37:57|0.00044394
18:37:58|0.00044394
18:37:59|0.00044394
18:38:00|0.00044394
18:38:01|0.00044394
18:38:02|0.00044394
18:38:03|0.00044394
18:38:04|0.00044394
18:38:04|0.00044394
18:38:06|0.00044394
18:38:07|0.00044394
18:38:08|0.00044394
18:38:09|0.00044394
18:38:09|0.00044394
18:38:11|0.00044394
18:38:12|0.00044394
18:38:13|0.00044394
18:38:14|0.00044394
18:38:15|0.00044394
18:38:16|0.00044393
18:38:18|0.00044394
18:38:20|0.00044395
18:38:21|0.00044395
18:38:22|0.00044395
18:38:24|0.00044394
18:38:24|0.00044394
18:38:26|0.00044394
18:38:27|0.00044395
18:38:28|0.00044394
18:38:29|0.00044394
18:38:30|0.00044394
18:38:31|0.00044395
18:38:32|0.00044395
18:38:33|0.00044414
18:38:34|0.00044414
18:38:34|0.00044396
18:38:36|0.00044398
18:38:37|0.00044398
18:38:38|0.00044398
18:38:39|0.00044398
18:38:40|0.00044398
18:38:41|0.00044394
18:38:42|0.00044394
18:38:43|0.00044394
18:38:44|0.00044394
18:38:45|0.00044394
18:38:46|0.00044394
18:38:47|0.00044395
18:38:48|0.00044395
18:38:49|0.00044395
18:38:50|0.00044395
18:38:51|0.00044395
18:38:52|0.00044415
18:38:53|0.00044415
18:38:54|0.00044415
18:38:55|0.00044415
18:38:56|0.00044415
18:38:57|0.00044415
18:38:58|0.00044415
18:38:59|0.00044415
18:39:00|0.00044415
18:39:01|0.00044415
18:39:02|0.00044401
18:39:03|0.00044401
18:39:04|0.00044401
18:39:05|0.00044396
18:39:06|0.00044396
18:39:07|0.00044396
18:39:08|0.00044399
18:39:09|0.00044398
18:39:10|0.00044411
18:39:11|0.00044396
18:39:12|0.00044396
18:39:13|0.00044396
18:39:14|0.00044396
18:39:15|0.00044396
18:39:16|0.00044396
18:39:17|0.00044393
18:39:18|0.00044393
18:39:19|0.00044393
18:39:21|0.00044394
18:39:23|0.00044394
18:39:24|0.00044394
18:39:26|0.00044394
18:39:27|0.00044394
18:39:28|0.00044394
18:39:29|0.00044392
18:39:30|0.00044392
18:39:31|0.00044392
18:39:32|0.00044392
18:39:33|0.00044392
18:39:34|0.00044392
18:39:35|0.00044392
18:39:36|0.0004438
18:39:37|0.0004438
18:39:38|0.0004438
18:39:39|0.0004438
18:39:40|0.0004438
18:39:41|0.0004438
18:39:42|0.0004438
18:39:43|0.00044383
18:39:44|0.00044383
18:39:45|0.00044383
18:39:46|0.00044383
18:39:47|0.00044383
18:39:48|0.00044383
18:39:49|0.00044383
18:39:50|0.00044383
18:39:51|0.00044383
18:39:53|0.00044383
18:39:54|0.00044392
18:39:55|0.00044382
18:39:56|0.00044382
18:39:57|0.00044382
18:39:58|0.00044382
18:39:59|0.00044382
18:40:00|0.00044382
18:40:01|0.00044382
18:40:02|0.00044382
18:40:03|0.00044383
18:40:04|0.00044383
18:40:05|0.00044383
18:40:06|0.00044383
18:40:07|0.00044383
18:40:08|0.00044383
18:40:09|0.00044383
18:40:10|0.00044383
18:40:11|0.00044383
18:40:12|0.00044383
18:40:13|0.00044383
18:40:14|0.00044383
18:40:15|0.00044392
18:40:16|0.00044392
18:40:17|0.00044392
18:40:18|0.00044392
18:40:19|0.00044392
18:40:21|0.00044394
18:40:22|0.00044401
18:40:24|0.00044401
18:40:25|0.00044401
18:40:26|0.00044401
18:40:27|0.00044401
18:40:27|0.00044401
18:40:29|0.00044401
18:40:30|0.00044401
18:40:31|0.00044401
18:40:32|0.00044393
18:40:33|0.00044393
18:40:34|0.00044393
18:40:35|0.00044393
18:40:36|0.00044393
18:40:37|0.00044393
18:40:38|0.00044393
18:40:38|0.00044393
18:40:40|0.00044392
18:40:41|0.00044392
18:40:42|0.00044392
18:40:42|0.00044392
18:40:44|0.00044392
18:40:45|0.00044392
18:40:46|0.00044393
18:40:47|0.00044393
18:40:48|0.00044393
18:40:49|0.00044393
18:40:50|0.00044393
18:40:51|0.00044393
18:40:52|0.00044393
18:40:53|0.00044393
18:40:54|0.00044393
18:40:55|0.00044393
18:40:56|0.00044393
18:40:57|0.00044393
18:40:57|0.00044393
18:40:58|0.00044393
18:41:00|0.00044393
18:41:00|0.00044393
18:41:02|0.00044393
18:41:03|0.00044393
18:41:03|0.00044393
18:41:04|0.00044393
18:41:06|0.00044393
18:41:07|0.00044392
18:41:08|0.00044392
18:41:10|0.00044392
18:41:10|0.00044392
18:41:11|0.00044392
18:41:12|0.00044392
18:41:14|0.00044389
18:41:14|0.00044389
18:41:15|0.00044389
18:41:16|0.00044389
18:41:17|0.00044389
18:41:18|0.00044393
18:41:21|0.00044393
18:41:22|0.00044393
18:41:24|0.00044393
18:41:26|0.00044393
18:41:26|0.00044393
18:41:28|0.00044393
18:41:28|0.00044387
18:41:30|0.00044387
18:41:31|0.00044387
18:41:32|0.00044385
18:41:33|0.00044385
18:41:34|0.00044385
18:41:34|0.00044386
18:41:35|0.00044383
18:41:36|0.00044383
18:41:39|0.00044383
18:41:40|0.00044383
18:41:41|0.00044385
18:41:43|0.00044385
18:41:44|0.00044386
18:41:45|0.00044386
18:41:46|0.00044386
18:41:46|0.00044388
18:41:48|0.00044386
18:41:49|0.00044386
18:41:50|0.00044385
18:41:51|0.00044386
18:41:52|0.00044386
18:41:53|0.00044386
18:41:54|0.00044386
18:41:55|0.00044384
18:41:56|0.00044384
18:41:57|0.00044384
18:41:58|0.00044384
18:41:59|0.00044387
18:42:01|0.00044387
18:42:01|0.00044387
18:42:02|0.00044387
18:42:03|0.00044387
18:42:04|0.00044388
18:42:05|0.00044388
18:42:06|0.00044388
18:42:07|0.00044388
18:42:09|0.00044388
18:42:09|0.00044391
18:42:10|0.00044391
18:42:11|0.00044391
18:42:12|0.00044391
18:42:13|0.00044389
18:42:14|0.00044389
18:42:15|0.00044389
18:42:16|0.00044389
18:42:17|0.00044389
18:42:18|0.00044389
18:42:19|0.00044389
18:42:21|0.00044389
18:42:23|0.00044389
18:42:24|0.00044389
18:42:25|0.00044389
18:42:26|0.00044389
18:42:28|0.00044392
18:42:29|0.00044392
18:42:29|0.00044392
18:42:31|0.00044392
18:42:31|0.00044392
18:42:33|0.00044392
18:42:34|0.00044392
18:42:34|0.00044392
18:42:35|0.00044392
18:42:37|0.00044392
18:42:38|0.00044392
18:42:39|0.00044392
18:42:39|0.00044391
18:42:41|0.00044389
18:42:42|0.00044388
18:42:42|0.00044388
18:42:44|0.0004439
18:42:45|0.0004439
18:42:45|0.0004439
18:42:46|0.00044388
18:42:48|0.00044388
18:42:48|0.00044388
18:42:49|0.0004439
18:42:51|0.0004439
18:42:52|0.00044387
18:42:53|0.00044387
18:42:54|0.00044387
18:42:55|0.00044387
18:42:55|0.00044387
18:42:57|0.00044387
18:42:58|0.00044387
18:42:59|0.00044387
18:42:59|0.00044388
18:43:01|0.00044388
18:43:02|0.00044388
18:43:03|0.00044394
18:43:04|0.00044396
18:43:05|0.00044388
18:43:06|0.00044397
18:43:07|0.00044397
18:43:08|0.00044397
18:43:09|0.00044397
18:43:10|0.0004438
18:43:10|0.0004438
18:43:12|0.00044384
18:43:13|0.00044383
18:43:14|0.00044383
18:43:15|0.00044383
18:43:16|0.00044382
18:43:16|0.00044382
18:43:17|0.00044382
18:43:19|0.00044382
18:43:20|0.00044382
18:43:20|0.00044382
18:43:23|0.00044382
18:43:25|0.00044382
18:43:26|0.00044382
18:43:27|0.00044382
18:43:28|0.0004438
18:43:29|0.0004438
18:43:30|0.0004438
18:43:31|0.0004438
18:43:33|0.0004438
18:43:33|0.00044382
18:43:36|0.00044382
18:43:36|0.00044382
18:43:37|0.00044382
18:43:39|0.00044382
18:43:39|0.00044382
18:43:40|0.0004438
18:43:41|0.00044379
18:43:42|0.0004438
18:43:44|0.00044377
18:43:45|0.00044377
18:43:46|0.00044376
18:43:47|0.00044382
18:43:48|0.00044382
18:43:49|0.00044382
18:43:50|0.00044375
18:43:51|0.00044375
18:43:52|0.00044375
18:43:53|0.00044375
18:43:54|0.00044374
18:43:55|0.00044374
18:43:56|0.00044374
18:43:57|0.00044374
18:43:58|0.00044375
18:43:59|0.00044375
18:44:00|0.00044375
18:44:01|0.00044375
18:44:02|0.00044375
18:44:03|0.00044375
18:44:04|0.00044375
18:44:06|0.00044375
18:44:07|0.00044374
18:44:08|0.00044374
18:44:09|0.00044374
18:44:09|0.00044374
18:44:12|0.00044375
18:44:12|0.00044375
18:44:13|0.00044375
18:44:14|0.00044375
18:44:15|0.00044375
18:44:17|0.00044375
18:44:17|0.00044375
18:44:19|0.00044374
18:44:20|0.00044374
18:44:21|0.00044374
18:44:21|0.00044374
18:44:24|0.00044374
18:44:25|0.00044374
18:44:26|0.0004438
18:44:27|0.00044381
18:44:29|0.00044381
18:44:30|0.00044381
18:44:32|0.00044373
18:44:33|0.00044373
18:44:34|0.00044373
18:44:35|0.00044373
18:44:36|0.00044373
18:44:37|0.00044373
18:44:38|0.00044373
18:44:39|0.00044373
18:44:40|0.00044373
18:44:42|0.00044373
18:44:43|0.00044373
18:44:44|0.00044373
18:44:45|0.00044373
18:44:46|0.00044377
18:44:47|0.00044377
18:44:48|0.00044377
18:44:49|0.00044377
18:44:50|0.00044373
18:44:51|0.00044373
18:44:52|0.00044373
18:44:53|0.00044373
18:44:54|0.00044373
18:44:55|0.00044373
18:44:56|0.00044373
18:44:57|0.00044373
18:44:58|0.00044373
18:44:59|0.00044374
18:45:00|0.00044372
18:45:01|0.00044372
18:45:02|0.00044372
18:45:03|0.00044372
18:45:04|0.00044372
18:45:05|0.00044381
18:45:06|0.00044381
18:45:07|0.00044392
18:45:08|0.00044392
18:45:09|0.00044392
18:45:10|0.00044385
18:45:11|0.00044384
18:45:12|0.00044385
18:45:13|0.00044383
18:45:14|0.00044383
18:45:15|0.00044383
18:45:16|0.00044387
18:45:17|0.00044387
18:45:18|0.00044387
18:45:19|0.00044391
18:45:20|0.00044391
18:45:21|0.00044391
18:45:22|0.00044398
18:45:23|0.00044398
18:45:24|0.00044398
18:45:25|0.00044385
18:45:26|0.00044385
18:45:27|0.00044385
18:45:28|0.00044386
18:45:29|0.00044386
18:45:31|0.00044386
18:45:32|0.00044385
18:45:33|0.00044375
18:45:34|0.00044375
18:45:35|0.00044375
18:45:36|0.00044375
18:45:36|0.00044375
18:45:38|0.00044375
18:45:40|0.00044375
18:45:40|0.00044375
18:45:41|0.00044375
18:45:42|0.00044375
18:45:43|0.00044375
18:45:45|0.00044375
18:45:45|0.00044372
18:45:47|0.00044372
18:45:47|0.00044372
18:45:48|0.00044372
18:45:49|0.00044373
18:45:50|0.00044373
18:45:51|0.00044373
18:45:52|0.0004436
18:45:54|0.0004436
18:45:54|0.00044369
18:45:55|0.00044369
18:45:56|0.0004436
18:45:57|0.00044351
18:45:58|0.00044351
18:45:59|0.00044358
18:46:00|0.00044358
18:46:01|0.00044358
18:46:02|0.00044352
18:46:04|0.00044352
18:46:04|0.00044352
18:46:05|0.00044355
18:46:07|0.00044355
18:46:08|0.0004435
18:46:09|0.00044348
18:46:10|0.00044348
18:46:12|0.0004435
18:46:13|0.00044348
18:46:14|0.00044348
18:46:15|0.00044348
18:46:16|0.00044348
18:46:17|0.00044348
18:46:18|0.00044348
18:46:19|0.00044348
18:46:20|0.00044348
18:46:21|0.00044348
18:46:22|0.00044348
18:46:23|0.0004435
18:46:24|0.0004435
18:46:26|0.00044348
18:46:28|0.00044348
18:46:29|0.00044351
18:46:31|0.00044351
18:46:32|0.00044349
18:46:33|0.00044349
18:46:34|0.00044349
18:46:36|0.00044349
18:46:36|0.00044348
18:46:37|0.00044351
18:46:38|0.00044351
18:46:39|0.00044351
18:46:40|0.00044351
18:46:42|0.00044351
18:46:42|0.00044351
18:46:43|0.00044351
18:46:45|0.00044351
18:46:45|0.00044351
18:46:46|0.00044351
18:46:47|0.00044351
18:46:48|0.00044351
18:46:49|0.00044351
18:46:50|0.00044351
18:46:51|0.00044351
18:46:53|0.00044351
18:46:54|0.00044351
18:46:54|0.00044351
18:46:55|0.00044351
18:46:56|0.00044351
18:46:58|0.00044351
18:46:58|0.00044351
18:46:59|0.00044351
18:47:00|0.00044351
18:47:02|0.00044351
18:47:02|0.00044356
18:47:03|0.00044356
18:47:04|0.00044356
18:47:05|0.00044352
18:47:06|0.00044352
18:47:08|0.00044352
18:47:08|0.00044352
18:47:10|0.00044352
18:47:10|0.00044352
18:47:12|0.00044352
18:47:13|0.00044352
18:47:14|0.00044352
18:47:15|0.00044352
18:47:16|0.00044352
18:47:17|0.00044352
18:47:18|0.00044352
18:47:19|0.0004436
18:47:20|0.0004436
18:47:21|0.00044355
18:47:22|0.00044352
18:47:23|0.00044352
18:47:24|0.00044354
18:47:26|0.00044354
18:47:28|0.00044354
18:47:29|0.00044352
18:47:30|0.00044352
18:47:31|0.00044352
18:47:32|0.00044352
18:47:33|0.00044352
18:47:35|0.00044352
18:47:36|0.00044352
18:47:37|0.00044352
18:47:38|0.00044352
18:47:39|0.00044351
18:47:40|0.00044351
18:47:41|0.00044351
18:47:42|0.00044351
18:47:43|0.00044351
18:47:44|0.00044351
18:47:45|0.00044351
18:47:46|0.0004435
18:47:47|0.0004435
18:47:48|0.0004435
18:47:49|0.00044348
18:47:50|0.00044348
18:47:51|0.0004434
18:47:52|0.0004434
18:47:53|0.0004434
18:47:54|0.00044346
18:47:55|0.00044346
18:47:56|0.00044346
18:47:57|0.0004434
18:47:58|0.0004434
18:47:59|0.0004434
18:48:00|0.00044334
18:48:01|0.00044348
18:48:02|0.00044348
18:48:03|0.00044348
18:48:04|0.0004433
18:48:05|0.0004433
18:48:06|0.0004433
18:48:07|0.0004433
18:48:08|0.0004433
18:48:09|0.0004433
18:48:10|0.0004434
18:48:11|0.0004434
18:48:13|0.0004433
18:48:14|0.00044327
18:48:15|0.00044327
18:48:16|0.00044327
18:48:17|0.00044327
18:48:18|0.00044327
18:48:19|0.00044327
18:48:20|0.00044327
18:48:21|0.00044327
18:48:22|0.00044327
18:48:23|0.00044327
18:48:24|0.00044327
18:48:25|0.00044327
18:48:26|0.00044327
18:48:28|0.0004432
18:48:29|0.00044319
18:48:31|0.00044322
18:48:33|0.00044322
18:48:34|0.00044322
18:48:35|0.00044322
18:48:36|0.00044322
18:48:37|0.00044322
18:48:38|0.00044322
18:48:39|0.00044322
18:48:41|0.0004433
18:48:42|0.0004433
18:48:43|0.00044335
18:48:45|0.00044327
18:48:46|0.00044327
18:48:46|0.00044327
18:48:48|0.00044327
18:48:48|0.00044327
18:48:50|0.00044327
18:48:51|0.00044322
18:48:52|0.00044322
18:48:53|0.00044322
18:48:53|0.0004432
18:48:55|0.0004431
18:48:55|0.00044322
18:48:57|0.00044322
18:48:57|0.00044327
18:48:59|0.00044322
18:48:59|0.00044322
18:49:01|0.00044322
18:49:01|0.00044322
18:49:03|0.00044322
18:49:03|0.00044322
18:49:04|0.00044327
18:49:06|0.00044327
18:49:06|0.00044327
18:49:07|0.00044327
18:49:08|0.00044327
18:49:10|0.00044335
18:49:11|0.00044335
18:49:12|0.00044335
18:49:13|0.00044328
18:49:14|0.00044322
18:49:14|0.00044329
18:49:15|0.0004433
18:49:17|0.0004433
18:49:17|0.0004433
18:49:18|0.0004433
18:49:20|0.00044322
18:49:21|0.00044322
18:49:22|0.00044322
18:49:23|0.00044335
18:49:23|0.00044335
18:49:25|0.00044335
18:49:26|0.00044335
18:49:27|0.00044335
18:49:28|0.00044335
18:49:30|0.00044322
18:49:31|0.00044322
18:49:33|0.00044335
18:49:34|0.00044322
18:49:35|0.00044322
18:49:37|0.00044322
18:49:38|0.00044321
18:49:39|0.0004431
18:49:40|0.00044318
18:49:41|0.00044318
18:49:42|0.00044318
18:49:43|0.00044318
18:49:44|0.00044318
18:49:45|0.00044318
18:49:46|0.00044318
18:49:47|0.00044318
18:49:48|0.000443
18:49:49|0.000443
18:49:49|0.000443
18:49:50|0.00044317
18:49:52|0.000443
18:49:53|0.000443
18:49:54|0.000443
18:49:55|0.000443
18:49:56|0.00044302
18:49:57|0.00044352
18:49:58|0.00044375
18:49:59|0.00044375
18:50:00|0.00044362
18:50:01|0.00044373
18:50:02|0.00044373
18:50:03|0.00044373
18:50:03|0.00044345
18:50:04|0.00044345
18:50:06|0.00044345
18:50:07|0.00044389
18:50:08|0.00044389
18:50:08|0.00044389
18:50:10|0.00044389
18:50:11|0.00044348
18:50:12|0.00044373
18:50:13|0.00044373
18:50:13|0.00044373
18:50:15|0.00044389
18:50:16|0.0004439
18:50:18|0.00044377
18:50:19|0.00044375
18:50:20|0.00044375
18:50:21|0.00044375
18:50:22|0.00044405
18:50:22|0.00044419
18:50:23|0.00044419
18:50:24|0.00044431
18:50:26|0.00044431
18:50:27|0.00044427
18:50:27|0.00044429
18:50:30|0.00044413
18:50:32|0.00044437
18:50:33|0.00044471
18:50:35|0.00044471
18:50:36|0.00044471
18:50:38|0.00044471
18:50:38|0.00044471
18:50:40|0.00044472
18:50:41|0.00044472
18:50:42|0.00044472
18:50:43|0.00044472
18:50:44|0.00044472
18:50:45|0.00044472
18:50:46|0.00044472
18:50:47|0.00044472
18:50:47|0.00044472
18:50:49|0.00044472
18:50:50|0.00044472
18:50:51|0.00044496
18:50:52|0.00044496
18:50:53|0.00044496
18:50:53|0.00044472
18:50:54|0.00044472
18:50:56|0.00044472
18:50:57|0.00044495
18:50:58|0.00044495
18:50:59|0.00044495
18:50:59|0.00044495
18:51:01|0.00044495
18:51:02|0.00044495
18:51:03|0.00044477
18:51:04|0.00044472
18:51:06|0.00044472
18:51:07|0.00044472
18:51:07|0.00044472
18:51:08|0.00044472
18:51:09|0.00044454
18:51:10|0.00044454
18:51:12|0.00044493
18:51:13|0.00044493
18:51:13|0.00044493
18:51:14|0.00044493
18:51:15|0.00044493
18:51:17|0.00044493
18:51:17|0.00044493
18:51:19|0.00044493
18:51:20|0.00044454
18:51:20|0.00044454
18:51:22|0.00044485
18:51:22|0.00044485
18:51:23|0.00044485
18:51:25|0.00044484
18:51:25|0.00044484
18:51:27|0.00044486
18:51:28|0.00044486
18:51:28|0.00044487
18:51:31|0.00044487
18:51:32|0.00044493
18:51:33|0.00044493
18:51:33|0.0004445
18:51:35|0.00044483
18:51:36|0.00044482
18:51:37|0.00044482
18:51:38|0.00044487
18:51:38|0.00044495
18:51:40|0.00044479
18:51:41|0.00044479
18:51:42|0.00044499
18:51:43|0.000445
18:51:44|0.000445
18:51:46|0.00044493
18:51:47|0.00044493
18:51:48|0.00044512
18:51:48|0.00044512
18:51:49|0.00044494
18:51:51|0.000445
18:51:51|0.000445
18:51:52|0.00044512
18:51:54|0.00044512
18:51:54|0.00044512
18:51:55|0.00044512
18:51:56|0.00044512
18:51:58|0.00044512
18:51:58|0.00044511
18:52:00|0.00044511
18:52:01|0.00044512
18:52:01|0.00044521
18:52:02|0.00044517
18:52:04|0.00044498
18:52:05|0.00044498
18:52:05|0.00044527
18:52:07|0.00044527
18:52:07|0.00044527
18:52:09|0.00044501
18:52:10|0.00044511
18:52:10|0.00044512
18:52:13|0.00044528
18:52:13|0.00044513
18:52:15|0.00044513
18:52:16|0.0004453
18:52:16|0.0004453
18:52:17|0.00044513
18:52:18|0.00044528
18:52:19|0.00044528
18:52:20|0.00044544
18:52:21|0.00044545
18:52:23|0.00044545
18:52:23|0.00044546
18:52:25|0.00044546
18:52:26|0.00044533
18:52:26|0.00044546
18:52:28|0.00044546
18:52:28|0.00044546
18:52:29|0.00044529
18:52:32|0.00044546
18:52:33|0.00044546
18:52:34|0.00044546
18:52:35|0.00044546
18:52:36|0.00044546
18:52:38|0.00044545
18:52:39|0.00044545
18:52:40|0.00044536
18:52:41|0.00044546
18:52:43|0.00044546
18:52:43|0.00044548
18:52:44|0.00044548
18:52:45|0.00044549
18:52:47|0.00044549
18:52:48|0.0004455
18:52:49|0.0004455
18:52:50|0.0004455
18:52:51|0.0004455
18:52:52|0.00044549
18:52:53|0.00044549
18:52:54|0.0004455
18:52:55|0.0004455
18:52:56|0.0004455
18:52:57|0.00044555
18:52:58|0.00044555
18:52:59|0.00044555
18:53:00|0.00044559
18:53:01|0.00044559
18:53:02|0.0004455
18:53:03|0.0004455
18:53:04|0.00044546
18:53:05|0.00044546
18:53:06|0.00044546
18:53:07|0.00044546
18:53:08|0.00044546
18:53:10|0.0004455
18:53:10|0.0004455
18:53:11|0.0004455
18:53:12|0.0004455
18:53:13|0.0004455
18:53:14|0.0004455
18:53:15|0.0004455
18:53:16|0.00044549
18:53:17|0.00044549
18:53:19|0.00044549
18:53:20|0.00044549
18:53:21|0.00044549
18:53:23|0.00044549
18:53:24|0.00044549
18:53:25|0.00044545
18:53:25|0.00044545
18:53:27|0.00044549
18:53:28|0.0004456
18:53:29|0.00044559
18:53:30|0.0004456
18:53:31|0.00044559
18:53:32|0.00044559
18:53:33|0.00044559
18:53:35|0.00044561
18:53:36|0.000446
18:53:38|0.000446
18:53:38|0.00044611
18:53:39|0.00044618
18:53:40|0.00044618
18:53:42|0.00044618
18:53:43|0.00044608
18:53:43|0.00044608
18:53:45|0.00044618
18:53:45|0.00044618
18:53:47|0.0004461
18:53:48|0.0004461
18:53:48|0.00044649
18:53:49|0.00044618
18:53:50|0.00044618
18:53:52|0.00044616
18:53:53|0.00044616
18:53:55|0.000446
18:53:55|0.000446
18:53:56|0.000446
18:53:57|0.000446
18:53:58|0.000446
18:53:59|0.000446
18:54:00|0.00044584
18:54:01|0.00044584
18:54:02|0.00044584
18:54:03|0.00044617
18:54:04|0.00044617
18:54:05|0.00044611
18:54:06|0.00044611
18:54:07|0.0004462
18:54:08|0.0004462
18:54:09|0.00044639
18:54:10|0.00044605
18:54:11|0.00044605
18:54:12|0.00044605
18:54:13|0.00044626
18:54:14|0.00044626
18:54:15|0.00044626
18:54:16|0.00044649
18:54:17|0.00044624
18:54:19|0.00044625
18:54:19|0.00044625
18:54:20|0.00044585
18:54:21|0.00044634
18:54:22|0.00044625
18:54:23|0.00044649
18:54:24|0.00044605
18:54:25|0.00044605
18:54:26|0.00044617
18:54:27|0.00044605
18:54:28|0.00044605
18:54:29|0.00044622
18:54:30|0.00044611
18:54:31|0.00044606
18:54:32|0.00044606
18:54:34|0.00044605
18:54:36|0.00044605
18:54:37|0.0004462
18:54:39|0.00044605
18:54:40|0.00044618
18:54:41|0.00044618
18:54:42|0.00044606
18:54:43|0.00044606
18:54:44|0.00044606
18:54:45|0.00044606
18:54:47|0.00044606
18:54:47|0.00044605
18:54:49|0.00044605
18:54:50|0.00044605
18:54:51|0.00044606
18:54:51|0.00044606
18:54:53|0.00044606
18:54:54|0.00044606
18:54:55|0.00044606
18:54:56|0.00044606
18:54:57|0.00044606
18:54:58|0.00044606
18:54:59|0.00044605
18:55:00|0.00044605
18:55:01|0.00044605
18:55:02|0.00044605
18:55:03|0.00044606
18:55:04|0.00044605
18:55:05|0.00044605
18:55:06|0.00044605
18:55:07|0.00044605
18:55:08|0.00044605
18:55:09|0.00044605
18:55:10|0.000446
18:55:11|0.000446
18:55:13|0.000446
18:55:13|0.00044596
18:55:15|0.00044596
18:55:15|0.00044596
18:55:16|0.00044596
18:55:18|0.00044596
18:55:19|0.00044605
18:55:20|0.00044605
18:55:21|0.00044605
18:55:21|0.00044605
18:55:23|0.00044601
18:55:24|0.000446
18:55:25|0.000446
18:55:26|0.000446
18:55:28|0.00044596
18:55:28|0.00044596
18:55:30|0.00044596
18:55:32|0.00044593
18:55:32|0.00044593
18:55:33|0.00044593
18:55:35|0.00044584
18:55:36|0.00044584
18:55:37|0.00044584
18:55:38|0.00044584
18:55:39|0.00044584
18:55:40|0.00044584
18:55:41|0.00044584
18:55:42|0.00044584
18:55:43|0.00044591
18:55:45|0.00044591
18:55:45|0.00044584
18:55:46|0.00044584
18:55:47|0.00044584
18:55:48|0.00044587
18:55:49|0.00044587
18:55:50|0.00044587
18:55:51|0.00044587
18:55:52|0.00044587
18:55:53|0.00044584
18:55:54|0.00044584
18:55:55|0.00044584
18:55:56|0.00044584
18:55:57|0.00044584
18:55:59|0.00044584
18:56:00|0.00044584
18:56:01|0.00044584
18:56:02|0.00044584
18:56:03|0.00044584
18:56:04|0.00044583
18:56:05|0.00044583
18:56:06|0.00044583
18:56:07|0.00044583
18:56:08|0.00044583
18:56:09|0.0004458
18:56:10|0.00044583
18:56:11|0.00044581
18:56:13|0.00044581
18:56:14|0.0004457
18:56:15|0.00044571
18:56:16|0.0004457
18:56:17|0.0004457
18:56:18|0.0004457
18:56:19|0.0004457
18:56:20|0.00044578
18:56:21|0.0004458
18:56:22|0.0004458
18:56:23|0.00044573
18:56:24|0.00044573
18:56:25|0.00044573
18:56:27|0.00044576
18:56:27|0.00044565
18:56:29|0.00044577
18:56:29|0.00044577
18:56:31|0.00044557
18:56:32|0.0004457
18:56:33|0.0004457
18:56:34|0.0004457
18:56:36|0.00044558
18:56:37|0.00044565
18:56:38|0.00044545
18:56:40|0.00044539
18:56:41|0.00044545
18:56:43|0.00044572
18:56:44|0.00044572
18:56:44|0.00044571
18:56:47|0.00044571
18:56:48|0.00044559
18:56:49|0.00044572
18:56:50|0.00044572
18:56:51|0.00044572
18:56:52|0.00044572
18:56:53|0.00044572
18:56:54|0.00044572
18:56:55|0.00044561
18:56:56|0.00044561
18:56:57|0.00044572
18:56:57|0.00044572
18:56:58|0.00044575
18:57:00|0.00044575
18:57:01|0.00044575
18:57:02|0.00044575
18:57:02|0.00044572
18:57:04|0.00044572
18:57:05|0.00044572
18:57:06|0.00044572
18:57:07|0.00044572
18:57:08|0.00044575
18:57:09|0.00044577
18:57:10|0.00044577
18:57:11|0.0004458
18:57:12|0.0004458
18:57:13|0.0004458
18:57:14|0.0004458
18:57:15|0.00044579
18:57:16|0.00044579
18:57:17|0.00044575
18:57:18|0.00044575
18:57:19|0.00044584
18:57:20|0.00044584
18:57:21|0.00044584
18:57:22|0.00044584
18:57:23|0.0004458
18:57:24|0.0004458
18:57:25|0.0004458
18:57:26|0.0004458
18:57:27|0.0004458
18:57:28|0.00044579
18:57:29|0.00044577
18:57:30|0.00044577
18:57:31|0.00044577
18:57:32|0.00044576
18:57:33|0.00044576
18:57:34|0.00044576
18:57:35|0.00044576
18:57:37|0.00044576
18:57:39|0.00044558
18:57:41|0.00044573
18:57:42|0.00044573
18:57:43|0.00044573
18:57:44|0.00044573
18:57:45|0.00044567
18:57:46|0.0004456
18:57:47|0.00044546
18:57:48|0.0004456
18:57:50|0.0004456
18:57:51|0.0004456
18:57:52|0.00044546
18:57:52|0.00044546
18:57:53|0.00044546
18:57:54|0.00044546
18:57:56|0.00044546
18:57:57|0.0004456
18:57:58|0.00044537
18:57:59|0.00044575
18:58:00|0.0004456
18:58:01|0.0004458
18:58:02|0.0004458
18:58:03|0.00044575
18:58:04|0.00044582
18:58:05|0.0004457
18:58:06|0.0004457
18:58:07|0.0004458
18:58:08|0.0004458
18:58:09|0.00044593
18:58:10|0.00044591
18:58:10|0.00044574
18:58:11|0.00044574
18:58:13|0.00044574
18:58:14|0.00044574
18:58:15|0.0004458
18:58:15|0.0004458
18:58:17|0.0004458
18:58:18|0.00044592
18:58:19|0.00044592
18:58:20|0.00044592
18:58:21|0.00044592
18:58:22|0.00044592
18:58:23|0.00044592
18:58:24|0.00044592
18:58:25|0.00044592
18:58:26|0.00044591
18:58:27|0.00044592
18:58:28|0.00044591
18:58:29|0.00044596
18:58:30|0.00044596
18:58:31|0.00044596
18:58:32|0.00044596
18:58:32|0.00044596
18:58:33|0.00044596
18:58:34|0.00044596
18:58:36|0.00044599
18:58:37|0.00044599
18:58:39|0.00044599
18:58:41|0.00044599
18:58:42|0.000446
18:58:44|0.00044604
18:58:45|0.00044604
18:58:47|0.00044596
18:58:48|0.00044596
18:58:49|0.00044596
18:58:50|0.00044596
18:58:50|0.00044596
18:58:52|0.00044596
18:58:53|0.00044596
18:58:54|0.00044596
18:58:55|0.00044599
18:58:56|0.00044599
18:58:57|0.00044597
18:58:58|0.00044597
18:58:59|0.00044599
18:59:00|0.00044599
18:59:01|0.00044599
18:59:02|0.00044599
18:59:03|0.00044599
18:59:04|0.00044599
18:59:06|0.00044596
18:59:07|0.00044596
18:59:09|0.00044596
18:59:10|0.00044605
18:59:11|0.00044605
18:59:12|0.00044605
18:59:13|0.00044605
18:59:15|0.00044599
18:59:16|0.00044592
18:59:17|0.00044592
18:59:17|0.00044592
18:59:18|0.00044592
18:59:19|0.00044592
18:59:20|0.00044592
18:59:21|0.00044594
18:59:22|0.00044594
18:59:23|0.00044591
18:59:24|0.00044591
18:59:26|0.00044591
18:59:26|0.00044591
18:59:27|0.00044591
18:59:28|0.00044591
18:59:29|0.00044591
18:59:30|0.0004458
18:59:31|0.0004456
18:59:32|0.00044513
18:59:34|0.00044551
18:59:34|0.00044551
18:59:35|0.00044542
18:59:37|0.00044542
18:59:39|0.00044542
18:59:40|0.00044542
18:59:42|0.00044558
18:59:44|0.00044553
18:59:45|0.0004452
18:59:47|0.00044549
18:59:48|0.00044549
18:59:49|0.00044553
18:59:50|0.00044553
18:59:51|0.00044553
18:59:52|0.00044553
18:59:53|0.00044553
18:59:54|0.00044553
18:59:55|0.00044543
18:59:56|0.00044543
18:59:57|0.00044543
18:59:58|0.00044543
18:59:59|0.00044543
19:00:00|0.00044543
19:00:01|0.00044543
19:00:02|0.00044543
19:00:03|0.00044543
19:00:04|0.00044553
19:00:05|0.00044553
19:00:06|0.00044543
19:00:07|0.00044543
19:00:08|0.00044543
19:00:10|0.00044569
19:00:11|0.00044569
19:00:12|0.00044569
19:00:12|0.0004454
19:00:13|0.0004454
19:00:14|0.00044543
19:00:15|0.00044577
19:00:17|0.00044577
19:00:18|0.00044577
19:00:18|0.00044577
19:00:19|0.00044577
19:00:20|0.00044576
19:00:21|0.00044549
19:00:22|0.0004455
19:00:23|0.00044551
19:00:24|0.00044577
19:00:25|0.00044577
19:00:26|0.00044577
19:00:27|0.00044577
19:00:28|0.00044577
19:00:29|0.00044577
19:00:31|0.00044577
19:00:32|0.00044577
19:00:33|0.00044549
19:00:33|0.00044551
19:00:34|0.00044551
19:00:36|0.00044551
19:00:36|0.00044551
19:00:38|0.00044551
19:00:40|0.00044567
19:00:41|0.00044563
19:00:42|0.00044551
19:00:43|0.00044551
19:00:44|0.00044543
19:00:45|0.00044544
19:00:46|0.00044544
19:00:47|0.00044544
19:00:48|0.00044544
19:00:49|0.00044551
19:00:51|0.00044551
19:00:52|0.0004455
19:00:53|0.0004455
19:00:54|0.0004455
19:00:55|0.0004455
19:00:56|0.0004455
19:00:57|0.0004455
19:00:58|0.0004455
19:00:59|0.0004455
19:01:00|0.0004455
19:01:01|0.0004455
19:01:02|0.0004455
19:01:03|0.0004455
19:01:04|0.0004455
19:01:05|0.0004455
19:01:06|0.00044548
19:01:07|0.00044548
19:01:08|0.0004455
19:01:09|0.0004455
19:01:10|0.0004455
19:01:11|0.0004455
19:01:12|0.0004455
19:01:13|0.00044547
19:01:14|0.00044547
19:01:15|0.00044547
19:01:16|0.00044547
19:01:17|0.00044545
19:01:18|0.0004455
19:01:19|0.0004455
19:01:21|0.0004455
19:01:21|0.0004455
19:01:23|0.00044543
19:01:25|0.00044543
19:01:25|0.00044543
19:01:26|0.00044543
19:01:27|0.00044543
19:01:28|0.00044543
19:01:31|0.00044543
19:01:31|0.00044543
19:01:32|0.00044543
19:01:33|0.00044543
19:01:34|0.00044544
19:01:35|0.00044543
19:01:36|0.00044543
19:01:37|0.00044543
19:01:38|0.00044543
19:01:40|0.00044543
19:01:42|0.00044543
19:01:43|0.00044548
19:01:45|0.00044547
19:01:46|0.00044547
19:01:48|0.0004454
19:01:48|0.00044548
19:01:50|0.00044548
19:01:51|0.00044547
19:01:53|0.00044547
19:01:54|0.00044547
19:01:55|0.00044543
19:01:55|0.00044543
19:01:57|0.00044547
19:01:57|0.00044547
19:01:59|0.00044547
19:01:59|0.00044547
19:02:01|0.00044547
19:02:01|0.00044547
19:02:02|0.00044547
19:02:04|0.00044547
19:02:05|0.00044547
19:02:06|0.00044547
19:02:07|0.00044544
19:02:07|0.00044544
19:02:09|0.00044544
19:02:09|0.00044544
19:02:10|0.00044544
19:02:11|0.0004455
19:02:13|0.0004455
19:02:14|0.00044547
19:02:14|0.00044558
19:02:15|0.00044558
19:02:16|0.00044561
19:02:18|0.00044561
19:02:19|0.00044561
19:02:20|0.0004454
19:02:21|0.0004455
19:02:22|0.00044534
19:02:22|0.00044534
19:02:23|0.00044534
19:02:25|0.00044534
19:02:26|0.00044534
19:02:27|0.00044534
19:02:27|0.00044534
19:02:28|0.00044561
19:02:29|0.00044561
19:02:30|0.00044561
19:02:31|0.00044561
19:02:33|0.00044561
19:02:33|0.00044561
19:02:35|0.00044561
19:02:35|0.00044561
19:02:37|0.00044561
19:02:37|0.00044561
19:02:38|0.00044561
19:02:39|0.00044561
19:02:42|0.00044565
19:02:43|0.00044565
19:02:44|0.00044568
19:02:45|0.00044568
19:02:46|0.00044569
19:02:48|0.00044569
19:02:49|0.00044569
19:02:50|0.00044569
19:02:52|0.00044561
19:02:53|0.00044566
19:02:55|0.00044566
19:02:56|0.00044567
19:02:57|0.00044579
19:02:58|0.00044572
19:02:58|0.00044572
19:03:00|0.00044591
19:03:01|0.00044591
19:03:02|0.00044591
19:03:03|0.00044591
19:03:04|0.00044591
19:03:05|0.00044591
19:03:06|0.00044591
19:03:07|0.00044574
19:03:08|0.00044574
19:03:08|0.00044574
19:03:10|0.00044574
19:03:10|0.00044574
19:03:12|0.00044574
19:03:13|0.00044574
19:03:13|0.00044574
19:03:14|0.00044574
19:03:15|0.00044579
19:03:17|0.00044579
19:03:17|0.00044591
19:03:19|0.00044589
19:03:19|0.00044589
19:03:21|0.00044589
19:03:22|0.00044589
19:03:22|0.00044575
19:03:23|0.00044575
19:03:25|0.00044575
19:03:25|0.00044575
19:03:26|0.00044575
19:03:28|0.00044575
19:03:28|0.00044575
19:03:29|0.00044575
19:03:31|0.00044575
19:03:32|0.00044575
19:03:33|0.00044575
19:03:34|0.00044574
19:03:34|0.00044574
19:03:35|0.00044575
19:03:37|0.00044575
19:03:37|0.00044575
19:03:38|0.00044569
19:03:40|0.00044569
19:03:41|0.00044569
19:03:43|0.0004457
19:03:44|0.0004457
19:03:46|0.0004457
19:03:47|0.0004457
19:03:48|0.00044569
19:03:49|0.00044569
19:03:50|0.00044569
19:03:51|0.0004457
19:03:52|0.0004457
19:03:54|0.00044569
19:03:55|0.00044569
19:03:56|0.00044569
19:03:58|0.00044569
19:03:59|0.00044569
19:03:59|0.00044569
19:04:00|0.00044569
19:04:02|0.00044569
19:04:03|0.00044569
19:04:04|0.00044569
19:04:04|0.00044569
19:04:06|0.00044569
19:04:06|0.00044569
19:04:08|0.00044569
19:04:09|0.0004457
19:04:09|0.0004457
19:04:11|0.0004457
19:04:12|0.0004457
19:04:12|0.0004457
19:04:13|0.0004457
19:04:15|0.0004457
19:04:16|0.0004457
19:04:16|0.0004457
19:04:18|0.0004457
19:04:18|0.00044575
19:04:19|0.00044591
19:04:20|0.00044585
19:04:21|0.00044585
19:04:22|0.00044582
19:04:23|0.00044582
19:04:24|0.00044582
19:04:26|0.00044582
19:04:26|0.00044582
19:04:27|0.0004459
19:04:28|0.00044588
19:04:29|0.00044581
19:04:31|0.00044581
19:04:31|0.00044581
19:04:33|0.00044581
19:04:33|0.00044581
19:04:36|0.0004458
19:04:36|0.00044585
19:04:37|0.00044585
19:04:38|0.00044585
19:04:39|0.00044585
19:04:41|0.00044585
19:04:41|0.00044585
19:04:43|0.00044585
19:04:45|0.00044584
19:04:47|0.00044584
19:04:49|0.00044584
19:04:51|0.00044585
19:04:52|0.00044585
19:04:52|0.00044585
19:04:53|0.00044585
19:04:55|0.00044585
19:04:55|0.00044585
19:04:56|0.00044585
19:04:58|0.00044594
19:04:58|0.00044594
19:04:59|0.00044594
19:05:00|0.00044594
19:05:01|0.00044594
19:05:03|0.00044594
19:05:04|0.00044594
19:05:05|0.00044594
19:05:06|0.00044595
19:05:07|0.00044595
19:05:09|0.00044595
19:05:09|0.00044595
19:05:10|0.000446
19:05:11|0.000446
19:05:13|0.000446
19:05:14|0.000446
19:05:15|0.00044594
19:05:15|0.00044594
19:05:16|0.00044594
19:05:17|0.00044594
19:05:18|0.00044594
19:05:20|0.00044594
19:05:21|0.00044595
19:05:23|0.00044585
19:05:23|0.000446
19:05:24|0.000446
19:05:25|0.000446
19:05:26|0.000446
19:05:27|0.000446
19:05:28|0.00044594
19:05:29|0.00044595
19:05:30|0.000446
19:05:31|0.000446
19:05:32|0.000446
19:05:33|0.000446
19:05:34|0.000446
19:05:35|0.000446
19:05:36|0.00044599
19:05:37|0.00044599
19:05:39|0.00044599
19:05:39|0.00044599
19:05:41|0.00044597
19:05:41|0.00044597
19:05:42|0.00044594
19:05:43|0.00044594
19:05:45|0.00044594
19:05:46|0.00044566
19:05:48|0.00044566
19:05:50|0.00044566
19:05:50|0.00044566
19:05:51|0.00044582
19:05:53|0.00044591
19:05:54|0.00044582
19:05:55|0.00044593
19:05:56|0.00044593
19:05:57|0.00044593
19:05:58|0.00044593
19:05:59|0.00044593
19:06:00|0.00044593
19:06:01|0.00044593
19:06:02|0.00044593
19:06:03|0.00044593
19:06:04|0.00044593
19:06:05|0.00044594
19:06:06|0.00044594
19:06:07|0.00044594
19:06:08|0.00044594
19:06:09|0.00044587
19:06:10|0.00044587
19:06:11|0.00044587
19:06:12|0.00044587
19:06:13|0.00044587
19:06:14|0.00044591
19:06:15|0.00044591
19:06:16|0.00044591
19:06:17|0.00044591
19:06:18|0.00044591
19:06:19|0.00044591
19:06:20|0.00044591
19:06:21|0.00044591
19:06:22|0.00044591
19:06:23|0.00044591
19:06:24|0.00044591
19:06:25|0.00044591
19:06:26|0.00044593
19:06:27|0.00044593
19:06:28|0.00044593
19:06:29|0.00044593
19:06:31|0.00044593
19:06:32|0.00044593
19:06:33|0.00044593
19:06:34|0.00044593
19:06:35|0.00044593
19:06:35|0.00044582
19:06:37|0.00044582
19:06:37|0.00044582
19:06:39|0.00044582
19:06:40|0.00044589
19:06:41|0.00044589
19:06:42|0.00044589
19:06:42|0.00044589
19:06:44|0.00044578
19:06:46|0.00044578
19:06:47|0.00044578
19:06:48|0.00044578
19:06:49|0.00044587
19:06:51|0.00044587
19:06:52|0.00044587
19:06:54|0.00044586
19:06:55|0.00044586
19:06:57|0.00044586
19:06:58|0.00044586
19:07:00|0.00044586
19:07:01|0.00044585
19:07:01|0.00044579
19:07:02|0.00044579
19:07:03|0.00044579
19:07:04|0.00044579
19:07:05|0.00044579
19:07:06|0.00044579
19:07:07|0.00044579
19:07:09|0.00044578
19:07:09|0.00044578
19:07:10|0.00044578
19:07:12|0.00044578
19:07:12|0.00044578
19:07:13|0.00044578
19:07:14|0.00044578
19:07:16|0.00044578
19:07:17|0.00044578
19:07:17|0.00044578
19:07:19|0.00044579
19:07:19|0.00044579
19:07:20|0.00044579
19:07:21|0.00044579
19:07:22|0.00044579
19:07:23|0.00044579
19:07:24|0.00044579
19:07:25|0.00044579
19:07:26|0.00044579
19:07:28|0.00044579
19:07:29|0.00044579
19:07:29|0.00044579
19:07:30|0.00044579
19:07:32|0.00044579
19:07:32|0.00044579
19:07:33|0.00044579
19:07:34|0.00044579
19:07:35|0.00044579
19:07:37|0.00044579
19:07:37|0.00044579
19:07:39|0.0004458
19:07:39|0.00044579
19:07:40|0.00044579
19:07:41|0.00044579
19:07:43|0.0004458
19:07:43|0.00044579
19:07:44|0.00044579
19:07:47|0.00044579
19:07:48|0.0004458
19:07:50|0.0004458
19:07:52|0.0004458
19:07:53|0.0004458
19:07:54|0.00044579
19:07:55|0.0004458
19:07:56|0.00044579
19:07:56|0.00044579
19:07:59|0.00044579
19:07:59|0.00044579
19:08:00|0.00044578
19:08:03|0.0004458
19:08:03|0.0004458
19:08:04|0.0004458
19:08:06|0.0004458
19:08:06|0.00044547
19:08:07|0.00044547
19:08:08|0.00044547
19:08:09|0.00044579
19:08:10|0.00044579
19:08:11|0.00044535
19:08:12|0.00044575
19:08:13|0.00044575
19:08:15|0.00044575
19:08:15|0.00044575
19:08:18|0.00044578
19:08:18|0.00044578
19:08:19|0.00044578
19:08:20|0.00044564
19:08:21|0.00044578
19:08:22|0.00044578
19:08:24|0.00044578
19:08:24|0.00044578
19:08:25|0.00044578
19:08:26|0.00044578
19:08:27|0.00044578
19:08:28|0.00044578
19:08:29|0.00044578
19:08:30|0.00044571
19:08:31|0.00044571
19:08:32|0.00044571
19:08:33|0.00044571
19:08:34|0.00044571
19:08:35|0.00044571
19:08:36|0.00044577
19:08:37|0.00044577
19:08:38|0.00044577
19:08:39|0.00044577
19:08:40|0.00044577
19:08:41|0.00044574
19:08:42|0.00044574
19:08:43|0.00044578
19:08:44|0.00044578
19:08:45|0.00044593
19:08:47|0.00044593
19:08:49|0.00044593
19:08:51|0.00044598
19:08:52|0.00044598
19:08:53|0.00044598
19:08:54|0.00044598
19:08:55|0.00044598
19:08:56|0.00044598
19:08:57|0.00044598
19:08:58|0.00044598
19:08:59|0.00044599
19:09:01|0.00044598
19:09:02|0.00044598
19:09:03|0.00044598
19:09:03|0.00044598
19:09:05|0.00044598
19:09:05|0.00044598
19:09:08|0.00044598
19:09:08|0.00044598
19:09:09|0.00044598
19:09:11|0.00044598
19:09:11|0.00044598
19:09:12|0.00044599
19:09:13|0.00044598
19:09:14|0.00044598
19:09:15|0.00044598
19:09:16|0.00044598
19:09:17|0.00044598
19:09:18|0.00044598
19:09:19|0.00044598
19:09:20|0.00044598
19:09:21|0.00044598
19:09:23|0.00044598
19:09:23|0.00044598
19:09:25|0.00044598
19:09:25|0.00044598
19:09:27|0.00044598
19:09:27|0.00044598
19:09:28|0.00044598
19:09:29|0.00044598
19:09:30|0.00044597
19:09:31|0.00044597
19:09:32|0.00044597
19:09:33|0.00044598
19:09:34|0.00044598
19:09:35|0.00044598
19:09:36|0.00044598
19:09:38|0.00044598
19:09:38|0.00044598
19:09:39|0.00044598
19:09:40|0.00044598
19:09:42|0.00044598
19:09:42|0.00044598
19:09:43|0.00044598
19:09:44|0.00044598
19:09:45|0.00044598
19:09:46|0.00044598
19:09:48|0.00044598
19:09:50|0.00044599
19:09:52|0.00044599
19:09:52|0.00044599
19:09:54|0.00044599
19:09:56|0.00044599
19:09:57|0.00044599
19:09:58|0.00044599
19:09:58|0.00044599
19:09:59|0.00044599
19:10:02|0.00044599
19:10:02|0.00044599
19:10:04|0.00044599
19:10:04|0.00044599
19:10:06|0.00044599
19:10:06|0.00044599
19:10:07|0.00044599
19:10:08|0.000446
19:10:10|0.00044599
19:10:10|0.00044599
19:10:11|0.00044598
19:10:12|0.00044574
19:10:13|0.00044574
19:10:15|0.00044581
19:10:15|0.00044581
19:10:16|0.00044581
19:10:17|0.00044581
19:10:18|0.00044581
19:10:19|0.00044581
19:10:20|0.00044581
19:10:21|0.00044561
19:10:22|0.00044566
19:10:23|0.00044566
19:10:24|0.00044557
19:10:25|0.00044557
19:10:27|0.00044557
19:10:27|0.00044556
19:10:28|0.00044556
19:10:29|0.00044556
19:10:30|0.00044547
19:10:31|0.00044547
19:10:32|0.00044547
19:10:33|0.00044547
19:10:34|0.00044547
19:10:36|0.00044547
19:10:36|0.00044547
19:10:38|0.00044554
19:10:38|0.00044554
19:10:39|0.00044554
19:10:40|0.00044554
19:10:41|0.00044554
19:10:42|0.00044558
19:10:43|0.00044558
19:10:44|0.00044558
19:10:45|0.00044543
19:10:46|0.00044543
19:10:48|0.00044576
19:10:49|0.00044576
19:10:51|0.00044576
19:10:52|0.00044576
19:10:53|0.00044576
19:10:54|0.00044576
19:10:56|0.00044576
19:10:57|0.00044551
19:10:58|0.00044551
19:10:59|0.00044551
19:11:00|0.00044551
19:11:01|0.00044551
19:11:02|0.00044551
19:11:03|0.00044551
19:11:04|0.00044551
19:11:04|0.00044551
19:11:06|0.00044551
19:11:07|0.00044551
19:11:08|0.00044551
19:11:08|0.00044555
19:11:10|0.00044562
19:11:11|0.00044561
19:11:12|0.00044565
19:11:12|0.00044565
19:11:15|0.00044552
19:11:15|0.00044552
19:11:16|0.00044552
19:11:18|0.00044552
19:11:19|0.00044552
19:11:19|0.00044552
19:11:20|0.0004459
19:11:21|0.00044616
19:11:23|0.0004462
19:11:24|0.0004462
19:11:24|0.0004462
19:11:25|0.00044581
19:11:27|0.00044581
19:11:27|0.00044581
19:11:29|0.00044581
19:11:30|0.0004461
19:11:30|0.0004461
19:11:31|0.0004461
19:11:32|0.0004461
19:11:34|0.0004461
19:11:35|0.00044581
19:11:35|0.00044581
19:11:37|0.00044581
19:11:38|0.00044581
19:11:38|0.00044581
19:11:39|0.00044596
19:11:40|0.00044596
19:11:41|0.00044596
19:11:43|0.00044596
19:11:43|0.00044593
19:11:44|0.00044593
19:11:45|0.00044593
19:11:47|0.00044593
19:11:47|0.00044593
19:11:48|0.00044595
19:11:51|0.00044593
19:11:52|0.00044595
19:11:54|0.00044595
19:11:56|0.00044595
19:11:57|0.00044595
19:11:58|0.00044595
19:11:59|0.00044596
19:12:00|0.00044596
19:12:02|0.00044595
19:12:03|0.00044596
19:12:04|0.00044596
19:12:05|0.00044596
19:12:06|0.00044596
19:12:07|0.00044596
19:12:08|0.00044595
19:12:09|0.00044595
19:12:09|0.00044595
19:12:11|0.00044595
19:12:12|0.00044597
19:12:13|0.00044603
19:12:13|0.00044608
19:12:14|0.0004461
19:12:15|0.00044617
19:12:17|0.00044608
19:12:17|0.00044613
19:12:19|0.00044613
19:12:20|0.00044611
19:12:21|0.00044611
19:12:22|0.00044611
19:12:23|0.0004462
19:12:24|0.0004462
19:12:24|0.00044626
19:12:26|0.00044622
19:12:27|0.00044623
19:12:27|0.00044623
19:12:29|0.00044623
19:12:30|0.00044623
19:12:30|0.00044623
19:12:32|0.0004463
19:12:33|0.00044629
19:12:34|0.00044635
19:12:36|0.00044635
19:12:36|0.00044599
19:12:37|0.00044624
19:12:38|0.00044624
19:12:39|0.00044625
19:12:40|0.00044625
19:12:42|0.00044626
19:12:42|0.00044626
19:12:43|0.0004462
19:12:44|0.0004462
19:12:46|0.00044635
19:12:46|0.00044635
19:12:47|0.0004461
19:12:49|0.00044625
19:12:49|0.00044607
19:12:52|0.00044599
19:12:52|0.00044607
19:12:54|0.000446
19:12:55|0.000446
19:12:57|0.00044599
19:12:58|0.00044599
19:13:00|0.00044598
19:13:00|0.00044599
19:13:01|0.00044599
19:13:02|0.00044599
19:13:04|0.00044599
19:13:05|0.00044599
19:13:06|0.00044599
19:13:07|0.00044599
19:13:09|0.000446
19:13:09|0.00044608
19:13:10|0.00044608
19:13:11|0.00044612
19:13:12|0.00044612
19:13:13|0.00044612
19:13:14|0.00044612
19:13:15|0.00044616
19:13:16|0.00044616
19:13:17|0.00044616
19:13:18|0.00044616
19:13:19|0.00044616
19:13:20|0.00044616
19:13:21|0.00044616
19:13:22|0.00044612
19:13:23|0.00044571
19:13:24|0.00044571
19:13:25|0.00044571
19:13:26|0.00044609
19:13:27|0.00044609
19:13:28|0.00044602
19:13:29|0.00044602
19:13:30|0.00044602
19:13:31|0.00044602
19:13:32|0.00044602
19:13:33|0.00044611
19:13:34|0.00044611
19:13:35|0.00044609
19:13:36|0.00044602
19:13:37|0.00044609
19:13:39|0.00044611
19:13:40|0.00044611
19:13:41|0.00044616
19:13:42|0.0004462
19:13:43|0.00044603
19:13:44|0.0004462
19:13:45|0.00044608
19:13:46|0.00044633
19:13:47|0.00044633
19:13:48|0.00044633
19:13:49|0.00044633
19:13:50|0.00044633
19:13:51|0.00044633
19:13:53|0.00044633
19:13:54|0.00044633
19:13:55|0.00044633
19:13:57|0.00044633
19:13:59|0.00044633
19:14:00|0.00044633
19:14:01|0.00044633
19:14:02|0.0004463
19:14:03|0.0004463
19:14:03|0.0004463
19:14:05|0.0004463
19:14:06|0.00044633
19:14:07|0.00044634
19:14:08|0.00044633
19:14:09|0.00044633
19:14:10|0.00044633
19:14:11|0.0004465
19:14:13|0.00044648
19:14:14|0.00044688
19:14:14|0.00044653
19:14:16|0.00044653
19:14:17|0.00044653
19:14:17|0.00044653
19:14:19|0.00044653
19:14:20|0.00044655
19:14:20|0.00044655
19:14:23|0.00044658
19:14:23|0.00044649
19:14:24|0.00044649
19:14:26|0.00044649
19:14:26|0.00044659
19:14:28|0.00044653
19:14:28|0.00044656
19:14:30|0.00044656
19:14:30|0.00044656
19:14:31|0.00044656
19:14:32|0.00044669
19:14:34|0.00044669
19:14:34|0.00044669
19:14:35|0.00044669
19:14:37|0.00044669
19:14:38|0.00044669
19:14:38|0.00044687
19:14:39|0.00044682
19:14:40|0.0004468
19:14:42|0.0004468
19:14:43|0.0004468
19:14:43|0.00044685
19:14:44|0.00044686
19:14:45|0.0004468
19:14:46|0.0004468
19:14:47|0.0004468
19:14:48|0.00044671
19:14:50|0.00044671
19:14:51|0.00044694
19:14:51|0.00044694
19:14:54|0.00044674
19:14:55|0.0004468
19:14:56|0.0004468
19:14:57|0.00044678
19:14:58|0.00044695
19:14:59|0.00044695
19:14:59|0.000447
19:15:01|0.00044694
19:15:02|0.00044699
19:15:03|0.00044694
19:15:04|0.00044694
19:15:06|0.00044694
19:15:07|0.00044685
19:15:07|0.00044694
19:15:09|0.00044694
19:15:09|0.00044669
19:15:11|0.00044669
19:15:11|0.00044669
19:15:13|0.00044674
19:15:13|0.00044672
19:15:14|0.00044659
19:15:16|0.00044666
19:15:16|0.00044664
19:15:17|0.00044664
19:15:19|0.00044664
19:15:19|0.00044658
19:15:20|0.00044658
19:15:21|0.00044658
19:15:22|0.00044658
19:15:23|0.00044665
19:15:24|0.00044665
19:15:25|0.00044665
19:15:26|0.00044665
19:15:27|0.00044665
19:15:28|0.00044658
19:15:29|0.00044665
19:15:32|0.00044665
19:15:32|0.00044665
19:15:33|0.00044664
19:15:34|0.00044699
19:15:35|0.00044699
19:15:36|0.000447
19:15:37|0.0004468
19:15:38|0.00044684
19:15:39|0.00044679
19:15:40|0.00044665
19:15:41|0.00044665
19:15:42|0.00044665
19:15:43|0.00044684
19:15:44|0.00044684
19:15:45|0.000447
19:15:46|0.00044678
19:15:47|0.00044684
19:15:48|0.00044678
19:15:49|0.00044678
19:15:50|0.00044678
19:15:51|0.00044678
19:15:52|0.00044678
19:15:53|0.00044678
19:15:55|0.00044683
19:15:57|0.0004472
19:15:59|0.00044731
19:16:00|0.00044732
19:16:02|0.00044715
19:16:03|0.00044712
19:16:04|0.00044712
19:16:04|0.000447
19:16:06|0.00044733
19:16:07|0.00044733
19:16:08|0.00044733
19:16:09|0.00044705
19:16:10|0.00044705
19:16:11|0.00044715
19:16:12|0.00044715
19:16:13|0.00044724
19:16:13|0.00044724
19:16:15|0.00044706
19:16:16|0.00044735
19:16:17|0.00044735
19:16:18|0.00044706
19:16:19|0.00044706
19:16:20|0.00044706
19:16:21|0.00044706
19:16:22|0.00044706
19:16:23|0.00044741
19:16:24|0.00044735
19:16:24|0.00044735
19:16:25|0.00044735
19:16:26|0.0004474
19:16:28|0.0004474
19:16:29|0.0004473
19:16:30|0.0004473
19:16:32|0.0004473
19:16:32|0.00044738
19:16:34|0.0004474
19:16:35|0.0004474
19:16:36|0.0004473
19:16:37|0.0004473
19:16:38|0.0004473
19:16:39|0.00044736
19:16:40|0.00044736
19:16:41|0.00044736
19:16:42|0.00044736
19:16:43|0.00044736
19:16:44|0.00044736
19:16:45|0.00044736
19:16:46|0.00044714
19:16:47|0.00044714
19:16:48|0.00044714
19:16:49|0.00044705
19:16:50|0.00044706
19:16:51|0.00044726
19:16:52|0.00044726
19:16:53|0.00044724
19:16:54|0.00044724
19:16:56|0.0004473
19:16:57|0.00044739
19:16:59|0.00044735
19:17:01|0.00044726
19:17:03|0.00044726
19:17:03|0.00044726
19:17:05|0.00044726
19:17:06|0.00044726
19:17:07|0.00044737
19:17:08|0.00044737
19:17:09|0.00044737
19:17:10|0.00044737
19:17:11|0.00044737
19:17:12|0.00044737
19:17:13|0.00044739
19:17:14|0.00044739
19:17:15|0.00044737
19:17:16|0.00044737
19:17:17|0.00044737
19:17:18|0.00044737
19:17:19|0.00044737
19:17:21|0.00044737
19:17:22|0.00044734
19:17:23|0.00044734
19:17:24|0.00044726
19:17:25|0.00044726
19:17:26|0.00044707
19:17:27|0.00044716
19:17:27|0.00044716
19:17:29|0.0004473
19:17:30|0.0004473
19:17:31|0.0004473
19:17:32|0.0004473
19:17:33|0.0004473
19:17:34|0.0004473
19:17:34|0.0004473
19:17:36|0.0004473
19:17:38|0.00044726
19:17:38|0.00044734
19:17:39|0.00044734
19:17:40|0.00044734
19:17:41|0.00044734
19:17:42|0.00044734
19:17:43|0.00044734
19:17:45|0.00044735
19:17:45|0.00044735
19:17:46|0.00044726
19:17:47|0.00044725
19:17:48|0.00044725
19:17:49|0.00044725
19:17:50|0.0004473
19:17:51|0.00044734
19:17:52|0.00044735
19:17:54|0.00044735
19:17:54|0.00044735
19:17:56|0.00044735
19:17:58|0.00044725
19:17:59|0.00044725
19:18:01|0.0004471
19:18:02|0.0004471
19:18:02|0.0004473
19:18:04|0.0004473
19:18:06|0.00044739
19:18:07|0.00044739
19:18:08|0.0004475
19:18:09|0.00044745
19:18:10|0.00044747
19:18:11|0.0004475
19:18:12|0.0004475
19:18:13|0.0004475
19:18:14|0.00044761
19:18:15|0.00044761
19:18:16|0.0004477
19:18:18|0.0004478
19:18:18|0.00044767
19:18:19|0.00044767
19:18:20|0.00044776
19:18:21|0.00044776
19:18:22|0.0004478
19:18:23|0.0004478
19:18:24|0.00044781
19:18:25|0.00044776
19:18:26|0.00044776
19:18:27|0.00044785
19:18:28|0.00044785
19:18:29|0.00044765
19:18:30|0.00044776
19:18:31|0.00044751
19:18:32|0.00044775
19:18:34|0.00044775
19:18:36|0.00044775
19:18:36|0.00044766
19:18:37|0.00044766
19:18:39|0.00044775
19:18:40|0.00044775
19:18:40|0.0004475
19:18:41|0.00044769
19:18:43|0.0004475
19:18:43|0.00044726
19:18:45|0.00044726
19:18:45|0.00044739
19:18:46|0.00044739
19:18:48|0.00044737
19:18:48|0.00044739
19:18:50|0.00044739
19:18:51|0.00044741
19:18:51|0.00044742
19:18:52|0.00044739
19:18:53|0.00044739
19:18:55|0.00044739
19:18:55|0.00044739
19:18:58|0.00044739
19:18:59|0.00044738
19:19:01|0.00044738
19:19:03|0.00044739
19:19:05|0.00044739
19:19:06|0.00044739
19:19:06|0.00044738
19:19:08|0.00044738
19:19:09|0.00044739
19:19:10|0.00044739
19:19:11|0.00044739
19:19:12|0.00044739
19:19:13|0.00044739
19:19:14|0.00044738
19:19:15|0.00044738
19:19:16|0.00044738
19:19:17|0.00044738
19:19:18|0.00044734
19:19:19|0.00044732
19:19:20|0.00044732
19:19:21|0.00044705
19:19:22|0.0004469
19:19:23|0.0004469
19:19:24|0.00044724
19:19:26|0.00044724
19:19:26|0.0004472
19:19:27|0.00044718
19:19:28|0.00044718
19:19:29|0.00044718
19:19:30|0.00044698
19:19:31|0.00044698
19:19:33|0.00044698
19:19:33|0.00044698
19:19:34|0.00044698
19:19:35|0.00044698
19:19:36|0.00044696
19:19:38|0.00044696
19:19:38|0.00044698
19:19:40|0.00044718
19:19:41|0.00044739
19:19:42|0.00044722
19:19:43|0.00044722
19:19:44|0.0004472
19:19:44|0.00044739
19:19:46|0.00044739
19:19:47|0.00044739
19:19:48|0.00044739
19:19:49|0.00044739
19:19:50|0.00044739
19:19:51|0.00044739
19:19:52|0.00044734
19:19:53|0.00044734
19:19:54|0.00044734
19:19:55|0.00044734
19:19:56|0.00044706
19:19:57|0.00044719
19:19:59|0.00044719
19:20:00|0.00044719
19:20:02|0.00044719
19:20:03|0.00044719
19:20:04|0.00044726
19:20:04|0.00044719
19:20:06|0.0004472
19:20:07|0.0004472
19:20:08|0.0004472
19:20:08|0.00044711
19:20:10|0.00044711
19:20:12|0.00044711
19:20:12|0.00044707
19:20:14|0.00044707
19:20:14|0.00044707
19:20:15|0.00044707
19:20:18|0.00044713
19:20:18|0.00044713
19:20:21|0.00044713
19:20:21|0.00044713
19:20:22|0.00044672
19:20:24|0.00044685
19:20:25|0.00044702
19:20:26|0.00044712
19:20:27|0.00044672
19:20:28|0.00044672
19:20:29|0.00044672
19:20:30|0.00044672
19:20:31|0.00044672
19:20:33|0.00044672
19:20:34|0.0004471
19:20:35|0.00044698
19:20:36|0.000447
19:20:37|0.00044698
19:20:38|0.00044698
19:20:39|0.00044698
19:20:40|0.00044698
19:20:41|0.00044698
19:20:42|0.00044698
19:20:42|0.00044698
19:20:43|0.00044698
19:20:45|0.0004469
19:20:46|0.0004469
19:20:47|0.00044673
19:20:47|0.00044683
19:20:49|0.00044683
19:20:50|0.00044683
19:20:50|0.00044672
19:20:51|0.00044672
19:20:52|0.00044672
19:20:53|0.00044672
19:20:54|0.00044672
19:20:55|0.00044672
19:20:57|0.00044672
19:20:58|0.00044672
19:20:59|0.00044672
19:21:01|0.00044672
19:21:02|0.00044671
19:21:03|0.00044671
19:21:03|0.00044671
19:21:06|0.00044672
19:21:07|0.00044672
19:21:08|0.00044672
19:21:09|0.00044672
19:21:10|0.00044672
19:21:11|0.00044672
19:21:12|0.00044672
19:21:13|0.00044672
19:21:14|0.00044672
19:21:15|0.00044672
19:21:16|0.00044672
19:21:17|0.00044672
19:21:18|0.00044672
19:21:19|0.00044672
19:21:20|0.00044672
19:21:21|0.00044672
19:21:22|0.00044651
19:21:23|0.00044651
19:21:24|0.00044652
19:21:25|0.00044652
19:21:26|0.00044652
19:21:27|0.00044652
19:21:28|0.00044672
19:21:29|0.00044672
19:21:30|0.00044672
19:21:31|0.00044657
19:21:32|0.00044672
19:21:33|0.00044673
19:21:34|0.00044682
19:21:35|0.00044682
19:21:36|0.00044682
19:21:37|0.00044682
19:21:38|0.00044678
19:21:39|0.00044678
19:21:40|0.00044678
19:21:41|0.00044678
19:21:42|0.00044678
19:21:43|0.00044678
19:21:44|0.00044678
19:21:46|0.0004468
19:21:46|0.0004468
19:21:47|0.00044682
19:21:48|0.00044673
19:21:49|0.00044673
19:21:50|0.00044673
19:21:51|0.00044672
19:21:53|0.00044672
19:21:53|0.00044672
19:21:55|0.00044672
19:21:55|0.00044672
19:21:56|0.00044672
19:21:57|0.00044672
19:21:58|0.00044673
19:22:00|0.00044673
19:22:02|0.00044672
19:22:03|0.00044657
19:22:04|0.00044657
19:22:05|0.0004465
19:22:06|0.0004465
19:22:08|0.00044651
19:22:09|0.00044651
19:22:10|0.00044651
19:22:11|0.00044651
19:22:12|0.00044651
19:22:13|0.00044651
19:22:14|0.00044651
19:22:15|0.00044651
19:22:16|0.00044651
19:22:17|0.00044651
19:22:19|0.0004465
19:22:19|0.0004465
19:22:20|0.0004465
19:22:21|0.0004465
19:22:22|0.0004465
19:22:23|0.0004465
19:22:24|0.0004465
19:22:25|0.0004465
19:22:26|0.0004465
19:22:27|0.0004465
19:22:28|0.0004465
19:22:29|0.0004465
19:22:30|0.0004465
19:22:31|0.00044651
19:22:32|0.00044651
19:22:33|0.00044651
19:22:34|0.00044651
19:22:35|0.00044651
19:22:36|0.00044657
19:22:43|0.00044657
19:22:44|0.00044652
19:22:45|0.00044652
19:22:46|0.00044652
19:22:47|0.00044652
19:22:48|0.00044652
19:22:49|0.00044652
19:22:50|0.00044652
19:22:51|0.00044652
19:22:52|0.00044653
19:22:53|0.00044655
19:22:54|0.00044655
19:22:55|0.00044655
19:22:56|0.00044655
19:22:57|0.00044653
19:22:58|0.00044653
19:22:59|0.00044653
19:23:00|0.00044653
19:23:02|0.00044655
19:23:04|0.00044656
19:23:05|0.00044656
19:23:07|0.00044656
19:23:08|0.00044612
19:23:09|0.00044612
19:23:09|0.00044612
19:23:11|0.00044612
19:23:11|0.00044612
19:23:12|0.00044612
19:23:13|0.00044612
19:23:14|0.00044612
19:23:15|0.00044621
19:23:16|0.00044621
19:23:17|0.00044625
19:23:18|0.00044625
19:23:19|0.00044625
19:23:20|0.00044625
19:23:21|0.00044625
19:23:22|0.00044625
19:23:23|0.00044625
19:23:24|0.00044625
19:23:25|0.00044625
19:23:26|0.00044625
19:23:27|0.00044625
19:23:28|0.00044625
19:23:29|0.00044625
19:23:30|0.00044625
19:23:31|0.00044628
19:23:33|0.00044627
19:23:33|0.00044625
19:23:34|0.00044625
19:23:35|0.00044625
19:23:36|0.000446
19:23:37|0.000446
19:23:39|0.000446
19:23:39|0.000446
19:23:41|0.000446
19:23:42|0.000446
19:23:43|0.00044603
19:23:44|0.00044607
19:23:44|0.00044607
19:23:46|0.00044607
19:23:47|0.00044607
19:23:48|0.000446
19:23:49|0.000446
19:23:50|0.000446
19:23:51|0.00044625
19:23:52|0.00044625
19:23:53|0.00044625
19:23:54|0.00044625
19:23:55|0.00044627
19:23:56|0.00044627
19:23:56|0.00044627
19:23:57|0.00044629
19:23:59|0.00044629
19:24:00|0.00044629
19:24:01|0.00044629
19:24:03|0.00044629
19:24:05|0.0004463
19:24:05|0.0004463
19:24:07|0.0004463
19:24:07|0.00044626
19:24:09|0.00044625
19:24:10|0.00044625
19:24:12|0.00044625
19:24:12|0.00044625
19:24:14|0.00044625
19:24:15|0.0004467
19:24:16|0.0004467
19:24:17|0.00044628
19:24:18|0.00044628
19:24:19|0.00044628
19:24:20|0.00044628
19:24:21|0.00044628
19:24:22|0.00044628
19:24:22|0.00044628
19:24:23|0.00044628
19:24:24|0.00044628
19:24:26|0.00044628
19:24:26|0.00044628
19:24:27|0.00044628
19:24:28|0.00044628
19:24:29|0.00044628
19:24:30|0.00044628
19:24:31|0.00044628
19:24:32|0.00044628
19:24:33|0.00044628
19:24:34|0.00044629
19:24:35|0.00044628
19:24:37|0.00044628
19:24:38|0.00044628
19:24:39|0.00044628
19:24:39|0.00044628
19:24:40|0.00044628
19:24:41|0.00044628
19:24:42|0.00044669
19:24:44|0.00044669
19:24:44|0.00044628
19:24:45|0.00044669
19:24:46|0.00044634
19:24:47|0.00044634
19:24:49|0.00044634
19:24:50|0.00044632
19:24:50|0.00044632
19:24:51|0.00044632
19:24:52|0.00044632
19:24:53|0.00044631
19:24:54|0.00044631
19:24:55|0.00044631
19:24:56|0.00044631
19:24:58|0.00044631
19:24:58|0.00044631
19:24:59|0.00044631
19:25:00|0.00044631
19:25:01|0.00044632
19:25:04|0.00044632
19:25:04|0.00044632
19:25:06|0.00044633
19:25:07|0.00044601
19:25:08|0.00044601
19:25:10|0.00044601
19:25:10|0.00044601
19:25:11|0.00044601
19:25:13|0.00044601
19:25:13|0.00044608
19:25:14|0.00044608
19:25:15|0.00044608
19:25:16|0.00044608
19:25:17|0.00044608
19:25:18|0.00044608
19:25:19|0.00044608
19:25:20|0.00044608
19:25:21|0.00044609
19:25:23|0.00044609
19:25:24|0.00044609
19:25:25|0.00044606
19:25:27|0.00044608
19:25:28|0.00044605
19:25:29|0.00044605
19:25:30|0.00044669
19:25:31|0.00044669
19:25:32|0.00044669
19:25:33|0.00044608
19:25:34|0.00044608
19:25:35|0.00044605
19:25:36|0.00044605
19:25:37|0.00044605
19:25:38|0.00044605
19:25:39|0.00044605
19:25:40|0.00044605
19:25:41|0.00044606
19:25:41|0.00044606
19:25:42|0.00044607
19:25:44|0.00044607
19:25:45|0.00044607
19:25:46|0.00044607
19:25:47|0.00044607
19:25:48|0.00044606
19:25:49|0.00044606
19:25:49|0.00044605
19:25:50|0.00044606
19:25:52|0.00044605
19:25:53|0.00044603
19:25:53|0.00044603
19:25:54|0.00044602
19:25:56|0.00044601
19:25:57|0.00044601
19:25:58|0.00044609
19:25:59|0.00044607
19:26:00|0.00044607
19:26:01|0.00044607
19:26:02|0.00044609
19:26:03|0.00044609
19:26:05|0.00044609
19:26:07|0.00044609
19:26:08|0.00044626
19:26:10|0.00044627
19:26:11|0.00044627
19:26:13|0.00044627
19:26:14|0.00044627
19:26:15|0.00044627
19:26:16|0.00044627
19:26:17|0.00044627
19:26:18|0.00044627
19:26:19|0.00044628
19:26:20|0.00044628
19:26:20|0.00044628
19:26:21|0.00044628
19:26:22|0.00044628
19:26:23|0.00044628
19:26:25|0.00044628
19:26:25|0.00044627
19:26:26|0.00044627
19:26:28|0.0004462
19:26:28|0.00044627
19:26:29|0.00044627
19:26:30|0.00044627
19:26:31|0.00044627
19:26:32|0.00044627
19:26:33|0.00044627
19:26:35|0.0004462
19:26:35|0.0004462
19:26:37|0.00044627
19:26:38|0.00044627
19:26:39|0.00044627
19:26:39|0.00044627
19:26:40|0.00044627
19:26:42|0.00044627
19:26:42|0.00044627
19:26:43|0.00044627
19:26:44|0.00044627
19:26:46|0.00044627
19:26:47|0.00044627
19:26:48|0.00044627
19:26:48|0.00044627
19:26:50|0.00044627
19:26:51|0.00044627
19:26:51|0.00044627
19:26:53|0.00044625
19:26:54|0.00044625
19:26:55|0.00044627
19:26:56|0.00044627
19:26:56|0.00044627
19:26:58|0.00044609
19:26:59|0.00044611
19:27:00|0.00044611
19:27:01|0.00044611
19:27:02|0.00044611
19:27:03|0.00044611
19:27:03|0.00044626
19:27:05|0.00044627
19:27:07|0.00044627
19:27:09|0.00044628
19:27:11|0.00044628
19:27:12|0.00044619
19:27:14|0.00044619
19:27:15|0.00044619
19:27:16|0.00044619
19:27:17|0.00044619
19:27:18|0.00044619
19:27:19|0.00044619
19:27:20|0.00044619
19:27:21|0.00044619
19:27:22|0.0004462
19:27:22|0.0004462
19:27:24|0.0004462
19:27:25|0.0004461
19:27:26|0.0004461
19:27:27|0.0004461
19:27:28|0.0004462
19:27:29|0.0004462
19:27:30|0.00044602
19:27:31|0.00044602
19:27:32|0.000446
19:27:33|0.000446
19:27:34|0.0004457
19:27:35|0.0004457
19:27:36|0.0004457
19:27:37|0.0004457
19:27:38|0.0004457
19:27:39|0.00044597
19:27:40|0.00044579
19:27:41|0.00044579
19:27:42|0.00044594
19:27:43|0.00044594
19:27:44|0.00044597
19:27:45|0.0004462
19:27:46|0.00044641
19:27:47|0.00044641
19:27:48|0.00044631
19:27:49|0.00044597
19:27:50|0.00044607
19:27:51|0.00044607
19:27:52|0.00044601
19:27:53|0.00044597
19:27:54|0.00044597
19:27:55|0.00044597
19:27:56|0.0004458
19:27:57|0.0004458
19:27:58|0.0004458
19:27:59|0.0004458
19:28:00|0.00044583
19:28:01|0.00044583
19:28:02|0.00044583
19:28:03|0.00044583
19:28:04|0.00044583
19:28:05|0.00044583
19:28:07|0.00044583
19:28:08|0.00044583
19:28:08|0.00044599
19:28:10|0.00044599
19:28:11|0.00044599
19:28:12|0.00044599
19:28:13|0.00044597
19:28:15|0.00044597
19:28:16|0.00044597
19:28:18|0.00044598
19:28:18|0.00044598
19:28:19|0.00044598
19:28:21|0.00044598
19:28:22|0.00044598
19:28:22|0.00044593
19:28:24|0.00044593
19:28:24|0.00044593
19:28:25|0.00044584
19:28:26|0.00044584
19:28:27|0.00044582
19:28:28|0.00044582
19:28:30|0.00044583
19:28:31|0.00044583
19:28:32|0.00044585
19:28:33|0.00044586
19:28:34|0.00044586
19:28:35|0.00044586
19:28:36|0.00044586
19:28:37|0.00044591
19:28:38|0.00044591
19:28:39|0.00044591
19:28:40|0.00044591
19:28:41|0.00044591
19:28:42|0.00044591
19:28:43|0.00044591
19:28:44|0.00044591
19:28:45|0.00044591
19:28:46|0.00044591
19:28:47|0.00044591
19:28:48|0.00044591
19:28:49|0.00044591
19:28:50|0.00044591
19:28:51|0.00044591
19:28:52|0.00044591
19:28:53|0.00044591
19:28:54|0.0004459
19:28:55|0.0004459
19:28:56|0.00044576
19:28:57|0.00044576
19:28:58|0.00044576
19:28:59|0.00044576
19:29:00|0.00044576
19:29:01|0.00044576
19:29:02|0.00044576
19:29:03|0.00044576
19:29:04|0.00044576
19:29:05|0.00044576
19:29:06|0.00044576
19:29:07|0.00044576
19:29:09|0.00044576
19:29:10|0.00044576
19:29:11|0.00044576
19:29:12|0.00044576
19:29:13|0.00044576
19:29:15|0.00044576
19:29:15|0.00044576
19:29:16|0.00044576
19:29:17|0.00044576
19:29:18|0.00044576
19:29:21|0.00044576
19:29:23|0.00044576
19:29:24|0.00044576
19:29:26|0.00044576
19:29:27|0.00044576
19:29:28|0.00044576
19:29:29|0.00044576
19:29:30|0.00044576
19:29:31|0.00044576
19:29:32|0.00044576
19:29:33|0.00044576
19:29:34|0.00044576
19:29:35|0.00044576
19:29:36|0.00044576
19:29:36|0.00044576
19:29:38|0.00044576
19:29:39|0.00044576
19:29:40|0.00044576
19:29:41|0.00044576
19:29:42|0.00044576
19:29:44|0.00044576
19:29:44|0.00044576
19:29:46|0.00044576
19:29:47|0.00044576
19:29:48|0.00044576
19:29:48|0.00044576
19:29:49|0.00044591
19:29:51|0.00044591
19:29:52|0.00044593
19:29:52|0.00044593
19:29:54|0.00044593
19:29:56|0.00044596
19:29:57|0.00044599
19:29:57|0.00044634
19:29:58|0.00044634
19:29:59|0.00044634
19:30:01|0.00044634
19:30:01|0.00044634
19:30:03|0.00044626
19:30:04|0.00044626
19:30:04|0.00044626
19:30:05|0.00044626
19:30:06|0.00044626
19:30:09|0.00044623
19:30:10|0.00044623
19:30:12|0.00044623
19:30:13|0.00044623
19:30:14|0.00044623
19:30:15|0.00044609
19:30:15|0.00044609
19:30:17|0.00044609
19:30:18|0.00044626
19:30:19|0.00044626
19:30:20|0.00044626
19:30:21|0.00044626
19:30:22|0.00044626
19:30:23|0.00044626
19:30:23|0.00044626
19:30:24|0.00044625
19:30:26|0.00044624
19:30:27|0.00044624
19:30:28|0.00044624
19:30:29|0.00044626
19:30:30|0.00044612
19:30:31|0.00044612
19:30:32|0.00044633
19:30:33|0.00044633
19:30:34|0.00044633
19:30:35|0.00044633
19:30:36|0.00044633
19:30:37|0.00044633
19:30:38|0.00044626
19:30:39|0.00044626
19:30:41|0.00044626
19:30:41|0.00044623
19:30:43|0.00044623
19:30:44|0.00044623
19:30:45|0.00044623
19:30:46|0.00044623
19:30:47|0.00044623
19:30:48|0.00044623
19:30:49|0.00044619
19:30:49|0.00044619
19:30:51|0.00044619
19:30:52|0.00044613
19:30:52|0.00044613
19:30:53|0.00044626
19:30:55|0.00044626
19:30:56|0.00044626
19:30:57|0.00044625
19:30:58|0.00044625
19:30:59|0.00044625
19:30:59|0.00044625
19:31:00|0.00044625
19:31:02|0.00044625
19:31:03|0.00044625
19:31:04|0.00044625
19:31:05|0.00044625
19:31:06|0.00044625
19:31:07|0.00044625
19:31:08|0.00044625
19:31:09|0.00044625
19:31:11|0.00044625
19:31:13|0.00044625
19:31:13|0.00044612
19:31:14|0.00044612
19:31:16|0.00044612
19:31:18|0.00044612
19:31:19|0.00044612
19:31:19|0.00044612
19:31:22|0.00044612
19:31:22|0.00044613
19:31:23|0.00044613
19:31:24|0.00044613
19:31:25|0.00044613
19:31:26|0.00044613
19:31:27|0.00044613
19:31:28|0.00044613
19:31:29|0.00044613
19:31:30|0.00044613
19:31:31|0.00044613
19:31:32|0.00044613
19:31:33|0.00044613
19:31:34|0.00044613
19:31:35|0.0004459
19:31:36|0.0004459
19:31:38|0.0004459
19:31:39|0.00044592
19:31:39|0.00044592
19:31:41|0.00044592
19:31:42|0.00044592
19:31:43|0.00044576
19:31:44|0.00044576
19:31:45|0.00044576
19:31:46|0.00044576
19:31:47|0.00044592
19:31:48|0.00044592
19:31:49|0.00044592
19:31:50|0.0004459
19:31:51|0.0004459
19:31:52|0.0004459
19:31:53|0.0004459
19:31:54|0.0004459
19:31:55|0.0004459
19:31:56|0.0004459
19:31:57|0.0004459
19:31:58|0.0004459
19:31:59|0.0004459
19:32:00|0.0004459
19:32:01|0.0004459
19:32:02|0.0004459
19:32:03|0.0004459
19:32:04|0.0004459
19:32:05|0.0004459
19:32:06|0.0004459
19:32:07|0.0004459
19:32:08|0.0004459
19:32:09|0.0004459
19:32:10|0.0004459
19:32:12|0.0004459
19:32:13|0.0004459
19:32:14|0.0004459
19:32:15|0.0004459
19:32:17|0.0004459
19:32:17|0.0004459
19:32:20|0.0004459
19:32:20|0.00044591
19:32:22|0.00044594
19:32:23|0.00044594
19:32:24|0.00044594
19:32:25|0.000446
19:32:27|0.000446
19:32:28|0.000446
19:32:29|0.000446
19:32:30|0.000446
19:32:31|0.000446
19:32:32|0.000446
19:32:33|0.00044597
19:32:34|0.00044597
19:32:35|0.00044597
19:32:36|0.00044597
19:32:37|0.00044601
19:32:38|0.00044601
19:32:39|0.00044601
19:32:40|0.00044601
19:32:41|0.00044601
19:32:42|0.00044601
19:32:43|0.00044601
19:32:44|0.000446
19:32:45|0.000446
19:32:46|0.000446
19:32:47|0.000446
19:32:48|0.000446
19:32:49|0.000446
19:32:50|0.00044601
19:32:51|0.00044601
19:32:52|0.00044601
19:32:53|0.00044601
19:32:55|0.00044601
19:32:56|0.00044601
19:32:56|0.00044601
19:32:58|0.00044601
19:32:59|0.00044601
19:33:00|0.00044601
19:33:01|0.00044601
19:33:02|0.00044601
19:33:03|0.00044601
19:33:04|0.00044601
19:33:05|0.00044601
19:33:06|0.00044601
19:33:07|0.00044601
19:33:08|0.00044601
19:33:10|0.00044601
19:33:10|0.00044601
19:33:13|0.00044601
19:33:13|0.00044601
19:33:14|0.00044601
19:33:16|0.00044601
19:33:17|0.00044601
19:33:18|0.00044601
19:33:19|0.00044601
19:33:20|0.00044608
19:33:21|0.00044608
19:33:22|0.00044608
19:33:23|0.00044601
19:33:24|0.00044601
19:33:25|0.00044601
19:33:26|0.00044601
19:33:27|0.00044601
19:33:28|0.00044611
19:33:29|0.00044611
19:33:30|0.00044603
19:33:31|0.00044603
19:33:32|0.00044603
19:33:33|0.00044603
19:33:35|0.00044603
19:33:37|0.00044603
19:33:37|0.00044611
19:33:38|0.00044611
19:33:39|0.00044611
19:33:40|0.00044611
19:33:41|0.00044603
19:33:42|0.00044603
19:33:43|0.00044603
19:33:44|0.00044603
19:33:45|0.00044603
19:33:46|0.00044603
19:33:47|0.00044603
19:33:48|0.00044625
19:33:49|0.00044603
19:33:50|0.00044603
19:33:51|0.00044603
19:33:52|0.00044603
19:33:54|0.00044603
19:33:55|0.00044603
19:33:56|0.00044603
19:33:57|0.00044603
19:33:58|0.00044603
19:33:59|0.00044621
19:34:00|0.00044621
19:34:01|0.00044621
19:34:02|0.00044607
19:34:03|0.00044607
19:34:04|0.00044607
19:34:05|0.00044607
19:34:06|0.00044607
19:34:07|0.00044607
19:34:08|0.00044622
19:34:09|0.00044624
19:34:10|0.00044624
19:34:11|0.00044605
19:34:13|0.00044607
19:34:15|0.00044607
19:34:17|0.00044611
19:34:19|0.00044611
19:34:20|0.00044611
19:34:20|0.00044611
19:34:22|0.00044611
19:34:23|0.00044625
19:34:24|0.00044625
19:34:25|0.00044625
19:34:26|0.00044625
19:34:27|0.00044625
19:34:28|0.00044625
19:34:29|0.00044625
19:34:31|0.00044624
19:34:32|0.00044624
19:34:33|0.00044624
19:34:34|0.00044624
19:34:35|0.00044607
19:34:36|0.00044607
19:34:37|0.00044607
19:34:38|0.00044611
19:34:39|0.00044634
19:34:40|0.00044634
19:34:41|0.00044634
19:34:42|0.00044634
19:34:43|0.00044634
19:34:44|0.00044634
19:34:45|0.00044634
19:34:46|0.00044634
19:34:47|0.00044634
19:34:48|0.00044634
19:34:50|0.00044634
19:34:50|0.00044634
19:34:51|0.00044634
19:34:52|0.00044634
19:34:53|0.00044608
19:34:54|0.00044634
19:34:55|0.00044634
19:34:56|0.00044634
19:34:57|0.00044634
19:34:58|0.00044634
19:34:59|0.00044634
19:35:00|0.00044634
19:35:01|0.00044634
19:35:02|0.00044634
19:35:04|0.00044634
19:35:05|0.00044635
19:35:06|0.00044635
19:35:07|0.00044635
19:35:08|0.00044635
19:35:09|0.00044635
19:35:10|0.00044635
19:35:11|0.00044635
19:35:13|0.00044634
19:35:15|0.00044634
19:35:16|0.00044634
19:35:18|0.00044635
19:35:19|0.00044635
19:35:19|0.00044635
19:35:20|0.00044649
19:35:21|0.00044635
19:35:23|0.00044635
19:35:24|0.00044635
19:35:24|0.00044635
19:35:27|0.00044635
19:35:27|0.00044635
19:35:28|0.00044635
19:35:29|0.00044635
19:35:30|0.0004465
19:35:32|0.0004465
19:35:32|0.0004465
19:35:33|0.00044635
19:35:34|0.00044635
19:35:35|0.00044642
19:35:36|0.00044642
19:35:37|0.0004465
19:35:38|0.00044657
19:35:39|0.00044647
19:35:40|0.00044678
19:35:41|0.00044678
19:35:42|0.00044678
19:35:43|0.00044662
19:35:44|0.00044662
19:35:45|0.00044662
19:35:46|0.00044662
19:35:47|0.00044662
19:35:48|0.00044662
19:35:49|0.00044662
19:35:50|0.00044662
19:35:51|0.00044689
19:35:52|0.00044689
19:35:53|0.00044689
19:35:54|0.00044689
19:35:55|0.00044689
19:35:56|0.00044664
19:35:57|0.00044664
19:35:58|0.00044689
19:35:59|0.00044696
19:36:00|0.00044696
19:36:01|0.00044698
19:36:02|0.00044689
19:36:03|0.00044689
19:36:04|0.00044689
19:36:05|0.00044689
19:36:07|0.00044689
19:36:07|0.00044698
19:36:08|0.00044698
19:36:10|0.00044698
19:36:10|0.00044677
19:36:11|0.00044698
19:36:12|0.00044698
19:36:13|0.00044698
19:36:15|0.00044698
19:36:17|0.00044698
19:36:18|0.00044689
19:36:19|0.00044689
19:36:21|0.00044689
19:36:23|0.00044689
19:36:24|0.00044689
19:36:24|0.00044689
19:36:26|0.00044689
19:36:27|0.00044689
19:36:27|0.00044689
19:36:29|0.00044684
19:36:29|0.00044684
19:36:31|0.00044694
19:36:32|0.00044694
19:36:32|0.00044697
19:36:33|0.00044697
19:36:35|0.00044697
19:36:36|0.00044697
19:36:37|0.00044697
19:36:37|0.00044697
19:36:39|0.00044697
19:36:39|0.00044706
19:36:41|0.000447
19:36:42|0.00044704
19:36:43|0.00044704
19:36:44|0.0004471
19:36:45|0.0004471
19:36:46|0.0004471
19:36:47|0.0004471
19:36:48|0.00044701
19:36:49|0.0004468
19:36:50|0.0004468
19:36:51|0.0004471
19:36:52|0.0004471
19:36:52|0.0004471
19:36:54|0.00044695
19:36:55|0.00044695
19:36:56|0.00044716
19:36:57|0.00044695
19:36:58|0.00044695
19:37:00|0.0004471
19:37:01|0.0004471
19:37:02|0.00044727
19:37:02|0.00044727
19:37:03|0.00044727
19:37:05|0.00044727
19:37:05|0.00044728
19:37:06|0.00044719
19:37:07|0.00044727
19:37:08|0.00044727
19:37:09|0.00044727
19:37:10|0.0004471
19:37:11|0.0004471
19:37:12|0.00044727
19:37:13|0.00044727
19:37:14|0.00044732
19:37:15|0.00044739
19:37:18|0.00044727
19:37:19|0.00044727
19:37:19|0.00044727
19:37:21|0.00044727
19:37:22|0.00044727
19:37:23|0.00044727
19:37:24|0.00044727
19:37:25|0.00044727
19:37:26|0.00044727
19:37:27|0.00044727
19:37:28|0.00044727
19:37:29|0.00044727
19:37:30|0.00044727
19:37:32|0.00044727
19:37:33|0.00044656
19:37:34|0.0004471
19:37:35|0.0004471
19:37:36|0.0004471
19:37:37|0.0004471
19:37:38|0.0004471
19:37:39|0.000447
19:37:39|0.000447
19:37:40|0.000447
19:37:42|0.00044698
19:37:43|0.00044701
19:37:44|0.00044701
19:37:45|0.00044701
19:37:45|0.00044721
19:37:46|0.00044698
19:37:48|0.00044701
19:37:48|0.00044701
19:37:49|0.00044701
19:37:50|0.00044701
19:37:52|0.00044701
19:37:53|0.00044701
19:37:54|0.00044709
19:37:55|0.00044709
19:37:56|0.00044709
19:37:57|0.00044709
19:37:58|0.00044709
19:37:58|0.00044709
19:38:00|0.00044709
19:38:00|0.00044712
19:38:02|0.00044705
19:38:03|0.00044705
19:38:04|0.00044705
19:38:04|0.00044701
19:38:06|0.00044707
19:38:06|0.00044701
19:38:08|0.00044701
19:38:09|0.00044701
19:38:10|0.00044701
19:38:11|0.00044701
19:38:12|0.00044701
19:38:13|0.00044704
19:38:14|0.00044704
19:38:15|0.00044704
19:38:17|0.00044704
19:38:19|0.00044702
19:38:20|0.00044702
19:38:21|0.00044702
19:38:23|0.00044702
19:38:24|0.00044702
19:38:26|0.00044703
19:38:26|0.00044704
19:38:28|0.00044708
19:38:29|0.00044708
19:38:29|0.00044708
19:38:31|0.00044708
19:38:32|0.00044708
19:38:33|0.00044704
19:38:34|0.00044704
19:38:36|0.00044704
19:38:36|0.00044704
19:38:38|0.00044704
19:38:39|0.00044701
19:38:39|0.00044701
19:38:41|0.00044704
19:38:41|0.00044704
19:38:42|0.00044704
19:38:44|0.00044704
19:38:45|0.00044704
19:38:45|0.00044723
19:38:46|0.00044727
19:38:48|0.00044727
19:38:48|0.00044725
19:38:49|0.00044714
19:38:50|0.00044714
19:38:52|0.00044714
19:38:52|0.00044725
19:38:53|0.00044725
19:38:55|0.00044725
19:38:55|0.00044708
19:38:56|0.00044714
19:38:57|0.00044714
19:38:58|0.00044717
19:38:59|0.00044704
19:39:00|0.00044705
19:39:02|0.00044705
19:39:03|0.00044705
19:39:03|0.00044705
19:39:04|0.00044705
19:39:05|0.000447
19:39:06|0.0004467
19:39:07|0.00044687
19:39:08|0.00044704
19:39:09|0.0004468
19:39:10|0.00044702
19:39:12|0.00044702
19:39:12|0.00044685
19:39:14|0.00044685
19:39:14|0.00044685
19:39:15|0.0004468
19:39:18|0.0004468
19:39:19|0.0004468
19:39:20|0.00044685
19:39:22|0.00044685
19:39:24|0.00044685
19:39:25|0.00044685
19:39:26|0.00044685
19:39:27|0.0004466
19:39:28|0.0004466
19:39:29|0.0004466
19:39:30|0.0004466
19:39:31|0.0004466
19:39:32|0.0004466
19:39:33|0.00044661
19:39:34|0.0004468
19:39:35|0.0004468
19:39:36|0.0004468
19:39:37|0.00044677
19:39:38|0.00044677
19:39:40|0.0004468
19:39:40|0.0004468
19:39:42|0.0004468
19:39:42|0.0004468
19:39:43|0.0004468
19:39:44|0.0004468
19:39:45|0.00044679
19:39:47|0.00044679
19:39:48|0.00044679
19:39:48|0.00044679
19:39:49|0.0004468
19:39:50|0.0004468
19:39:51|0.00044682
19:39:52|0.00044683
19:39:53|0.00044682
19:39:54|0.00044682
19:39:55|0.00044685
19:39:57|0.00044685
19:39:58|0.00044682
19:39:59|0.00044682
19:40:00|0.00044682
19:40:00|0.00044682
19:40:01|0.0004468
19:40:03|0.0004468
19:40:03|0.0004468
19:40:04|0.0004468
19:40:05|0.000447
19:40:06|0.000447
19:40:07|0.00044683
19:40:08|0.00044683
19:40:10|0.00044683
19:40:11|0.000447
19:40:11|0.000447
19:40:12|0.00044687
19:40:13|0.00044687
19:40:15|0.00044687
19:40:15|0.00044687
19:40:16|0.00044687
19:40:19|0.00044687
19:40:20|0.00044687
19:40:21|0.00044687
19:40:22|0.00044687
19:40:22|0.00044687
19:40:25|0.00044688
19:40:25|0.00044688
19:40:27|0.00044688
19:40:28|0.00044688
19:40:28|0.00044688
19:40:30|0.00044688
19:40:31|0.00044688
19:40:32|0.00044689
19:40:33|0.00044689
19:40:34|0.00044689
19:40:35|0.00044689
19:40:36|0.00044689
19:40:37|0.00044689
19:40:38|0.00044689
19:40:39|0.00044689
19:40:40|0.00044688
19:40:41|0.00044688
19:40:42|0.00044688
19:40:43|0.00044688
19:40:43|0.000447
19:40:45|0.00044741
19:40:46|0.00044689
19:40:47|0.00044741
19:40:48|0.00044689
19:40:49|0.00044691
19:40:50|0.00044691
19:40:51|0.000447
19:40:51|0.00044739
19:40:52|0.00044739
19:40:54|0.00044739
19:40:54|0.00044738
19:40:55|0.00044704
19:40:56|0.00044704
19:40:58|0.00044725
19:40:59|0.0004474
19:41:00|0.0004474
19:41:01|0.0004474
19:41:01|0.0004474
19:41:03|0.0004474
19:41:04|0.0004474
19:41:05|0.0004474
19:41:05|0.0004474
19:41:07|0.0004474
19:41:08|0.00044725
19:41:09|0.00044725
19:41:10|0.00044725
19:41:11|0.00044725
19:41:12|0.00044725
19:41:13|0.00044725
19:41:14|0.00044725
19:41:15|0.00044725
19:41:16|0.00044725
19:41:16|0.0004474
19:41:17|0.0004474
19:41:20|0.0004474
19:41:21|0.00044725
19:41:22|0.0004469
19:41:23|0.00044687
19:41:24|0.00044687
19:41:25|0.00044689
19:41:26|0.0004468
19:41:27|0.0004468
19:41:28|0.0004468
19:41:29|0.0004468
19:41:30|0.00044687
19:41:31|0.00044687
19:41:32|0.00044686
19:41:33|0.00044686
19:41:34|0.00044684
19:41:35|0.00044685
19:41:36|0.00044685
19:41:37|0.00044685
19:41:38|0.00044687
19:41:39|0.00044687
19:41:40|0.00044687
19:41:41|0.00044687
19:41:42|0.00044687
19:41:43|0.00044687
19:41:44|0.00044687
19:41:45|0.00044687
19:41:46|0.00044755
19:41:47|0.00044755
19:41:48|0.00044713
19:41:49|0.00044713
19:41:50|0.00044713
19:41:51|0.00044713
19:41:52|0.00044713
19:41:53|0.00044713
19:41:54|0.00044713
19:41:55|0.00044713
19:41:56|0.00044713
19:41:58|0.00044713
19:41:58|0.00044713
19:41:59|0.00044713
19:42:01|0.00044713
19:42:01|0.00044713
19:42:02|0.00044713
19:42:03|0.0004471
19:42:04|0.0004471
19:42:05|0.0004471
19:42:06|0.0004471
19:42:07|0.0004471
19:42:08|0.0004471
19:42:09|0.0004471
19:42:10|0.0004471
19:42:11|0.0004471
19:42:12|0.00044716
19:42:13|0.00044716
19:42:14|0.00044717
19:42:15|0.00044717
19:42:16|0.00044717
19:42:17|0.00044712
19:42:18|0.00044712
19:42:20|0.00044712
19:42:21|0.00044717
19:42:23|0.00044717
19:42:25|0.00044717
19:42:26|0.00044712
19:42:27|0.00044712
19:42:28|0.00044712
19:42:29|0.00044712
19:42:30|0.00044712
19:42:31|0.00044712
19:42:31|0.00044717
19:42:33|0.00044717
19:42:34|0.00044717
19:42:35|0.00044717
19:42:36|0.00044717
19:42:37|0.00044717
19:42:38|0.00044717
19:42:39|0.00044717
19:42:40|0.00044717
19:42:41|0.00044717
19:42:42|0.00044717
19:42:43|0.00044717
19:42:44|0.00044717
19:42:45|0.00044717
19:42:46|0.00044717
19:42:47|0.00044736
19:42:48|0.00044736
19:42:49|0.000447
19:42:50|0.0004468
19:42:51|0.0004468
19:42:51|0.0004468
19:42:52|0.0004468
19:42:54|0.0004468
19:42:55|0.0004468
19:42:56|0.0004468
19:42:58|0.00044676
19:42:58|0.00044676
19:42:59|0.0004469
19:43:00|0.0004469
19:43:01|0.0004469
19:43:02|0.0004469
19:43:03|0.0004469
19:43:05|0.0004469
19:43:05|0.0004468
19:43:07|0.0004468
19:43:08|0.0004468
19:43:08|0.0004468
19:43:10|0.00044675
19:43:10|0.00044675
19:43:12|0.00044675
19:43:12|0.00044675
19:43:14|0.00044675
19:43:15|0.00044737
19:43:16|0.00044737
19:43:16|0.00044737
19:43:18|0.00044737
19:43:19|0.00044737
19:43:20|0.00044737
19:43:22|0.00044737
19:43:23|0.00044737
19:43:24|0.00044737
19:43:26|0.00044721
19:43:26|0.00044734
19:43:28|0.00044734
19:43:29|0.00044734
19:43:30|0.00044734
19:43:32|0.0004473
19:43:33|0.0004473
19:43:34|0.0004473
19:43:34|0.0004473
19:43:36|0.0004472
19:43:37|0.0004472
19:43:38|0.0004472
19:43:39|0.0004472
19:43:40|0.0004472
19:43:41|0.00044696
19:43:43|0.00044696
19:43:43|0.00044696
19:43:44|0.0004472
19:43:45|0.0004472
19:43:46|0.0004472
19:43:47|0.00044703
19:43:48|0.00044695
19:43:50|0.00044695
19:43:51|0.00044695
19:43:51|0.00044693
19:43:52|0.00044693
19:43:53|0.00044706
19:43:54|0.00044706
19:43:56|0.00044696
19:43:57|0.00044696
19:43:58|0.00044696
19:43:59|0.00044696
19:43:59|0.00044696
19:44:00|0.00044695
19:44:01|0.00044695
19:44:02|0.00044695
19:44:03|0.00044695
19:44:04|0.00044695
19:44:06|0.00044695
19:44:06|0.00044695
19:44:07|0.00044695
19:44:08|0.00044695
19:44:09|0.0004468
19:44:11|0.00044687
19:44:12|0.00044687
19:44:13|0.00044677
19:44:13|0.00044685
19:44:14|0.00044694
19:44:15|0.00044685
19:44:16|0.00044685
19:44:17|0.00044685
19:44:18|0.00044685
19:44:19|0.00044683
19:44:21|0.0004468
19:44:23|0.00044683
19:44:24|0.00044678
19:44:25|0.00044678
19:44:27|0.00044678
19:44:28|0.00044684
19:44:28|0.00044684
19:44:29|0.00044684
19:44:31|0.0004469
19:44:31|0.0004469
19:44:33|0.0004469
19:44:33|0.0004469
19:44:35|0.00044688
19:44:35|0.00044688
19:44:37|0.00044688
19:44:38|0.00044688
19:44:39|0.00044688
19:44:39|0.00044685
19:44:41|0.0004468
19:44:42|0.0004468
19:44:43|0.0004468
19:44:43|0.0004468
19:44:45|0.0004468
19:44:46|0.0004468
19:44:46|0.0004468
19:44:48|0.0004468
19:44:48|0.0004468
19:44:49|0.0004468
19:44:51|0.0004468
19:44:51|0.0004468
19:44:53|0.0004468
19:44:53|0.0004468
19:44:54|0.00044678
19:44:56|0.00044679
19:44:56|0.0004468
19:44:57|0.0004468
19:44:58|0.0004468
19:44:59|0.0004468
19:45:00|0.00044688
19:45:01|0.00044688
19:45:03|0.00044688
19:45:04|0.00044688
19:45:06|0.00044688
19:45:07|0.00044688
19:45:07|0.00044688
19:45:09|0.00044688
19:45:10|0.0004469
19:45:11|0.0004469
19:45:12|0.00044694
19:45:13|0.00044694
19:45:14|0.00044694
19:45:15|0.00044694
19:45:16|0.00044694
19:45:16|0.00044694
19:45:17|0.00044694
19:45:19|0.00044694
19:45:20|0.00044694
19:45:21|0.00044694
19:45:22|0.00044694
19:45:24|0.00044694
19:45:25|0.00044694
19:45:26|0.00044694
19:45:27|0.00044675
19:45:28|0.00044675
19:45:29|0.00044675
19:45:30|0.0004465
19:45:31|0.00044658
19:45:32|0.0004465
19:45:33|0.0004465
19:45:34|0.0004465
19:45:35|0.0004465
19:45:36|0.0004465
19:45:37|0.0004465
19:45:37|0.0004465
19:45:39|0.0004465
19:45:39|0.0004465
19:45:41|0.00044661
19:45:42|0.00044661
19:45:43|0.00044661
19:45:44|0.00044661
19:45:44|0.0004465
19:45:46|0.00044653
19:45:47|0.00044653
19:45:48|0.0004466
19:45:49|0.0004466
19:45:50|0.0004466
19:45:51|0.0004466
19:45:52|0.0004466
19:45:52|0.0004466
19:45:54|0.0004466
19:45:55|0.00044659
19:45:56|0.0004466
19:45:56|0.0004466
19:45:58|0.0004466
19:45:58|0.0004466
19:46:00|0.0004466
19:46:01|0.0004466
19:46:01|0.00044659
19:46:03|0.0004466
19:46:04|0.0004466
19:46:05|0.0004465
19:46:05|0.0004465
19:46:07|0.0004465
19:46:07|0.0004465
19:46:09|0.0004466
19:46:10|0.0004466
19:46:11|0.0004466
19:46:12|0.0004466
19:46:12|0.0004466
19:46:14|0.0004466
19:46:15|0.0004465
19:46:16|0.0004465
19:46:17|0.0004465
19:46:18|0.00044645
19:46:19|0.00044645
19:46:20|0.00044635
19:46:21|0.00044635
19:46:22|0.00044635
19:46:23|0.00044635
19:46:25|0.00044635
19:46:27|0.00044633
19:46:27|0.00044635
19:46:29|0.00044635
19:46:30|0.00044635
19:46:31|0.00044635
19:46:32|0.00044635
19:46:33|0.00044635
19:46:34|0.00044635
19:46:35|0.0004463
19:46:36|0.00044631
19:46:37|0.00044631
19:46:38|0.00044631
19:46:39|0.0004463
19:46:41|0.00044609
19:46:42|0.00044609
19:46:43|0.00044609
19:46:44|0.000446
19:46:45|0.000446
19:46:46|0.000446
19:46:47|0.000446
19:46:48|0.000446
19:46:49|0.00044601
19:46:50|0.00044601
19:46:51|0.00044601
19:46:52|0.00044601
19:46:53|0.000446
19:46:54|0.000446
19:46:55|0.00044601
19:46:56|0.00044601
19:46:57|0.00044601
19:46:58|0.000446
19:46:59|0.00044609
19:47:00|0.00044604
19:47:01|0.00044604
19:47:02|0.00044604
19:47:03|0.00044604
19:47:04|0.00044604
19:47:05|0.00044603
19:47:06|0.0004461
19:47:07|0.00044617
19:47:08|0.0004463
19:47:09|0.0004463
19:47:10|0.0004463
19:47:11|0.0004463
19:47:12|0.0004463
19:47:13|0.0004463
19:47:14|0.00044629
19:47:15|0.00044629
19:47:16|0.00044629
19:47:17|0.00044629
19:47:18|0.00044629
19:47:19|0.00044629
19:47:20|0.00044629
19:47:21|0.00044629
19:47:22|0.00044629
19:47:23|0.00044629
19:47:24|0.00044629
19:47:25|0.00044616
19:47:26|0.00044616
19:47:28|0.00044616
19:47:29|0.00044626
19:47:31|0.00044626
19:47:32|0.0004461
19:47:33|0.0004461
19:47:35|0.0004461
19:47:35|0.0004461
19:47:36|0.0004461
19:47:38|0.00044623
19:47:38|0.00044623
19:47:39|0.00044624
19:47:40|0.00044625
19:47:41|0.00044625
19:47:42|0.00044616
19:47:43|0.00044616
19:47:44|0.00044611
19:47:45|0.00044611
19:47:46|0.00044611
19:47:47|0.0004461
19:47:48|0.0004464
19:47:49|0.0004464
19:47:50|0.00044623
19:47:51|0.00044623
19:47:53|0.00044623
19:47:53|0.00044623
19:47:54|0.00044623
19:47:55|0.00044623
19:47:56|0.00044623
19:47:57|0.00044623
19:47:59|0.00044623
19:47:59|0.00044623
19:48:00|0.00044623
19:48:03|0.00044623
19:48:03|0.00044623
19:48:05|0.00044623
19:48:06|0.00044623
19:48:07|0.00044623
19:48:08|0.0004463
19:48:09|0.00044632
19:48:10|0.00044632
19:48:11|0.00044633
19:48:12|0.00044626
19:48:13|0.00044626
19:48:14|0.00044626
19:48:15|0.00044632
19:48:16|0.00044632
19:48:17|0.00044632
19:48:18|0.00044628
19:48:19|0.00044628
19:48:20|0.00044631
19:48:21|0.00044631
19:48:22|0.0004463
19:48:23|0.00044632
19:48:24|0.00044632
19:48:25|0.00044634
19:48:27|0.00044634
19:48:29|0.00044633
19:48:30|0.00044633
19:48:32|0.00044633
19:48:33|0.00044632
19:48:34|0.00044632
19:48:35|0.00044632
19:48:36|0.00044632
19:48:37|0.00044632
19:48:38|0.00044632
19:48:40|0.00044633
19:48:40|0.00044633
19:48:41|0.00044632
19:48:42|0.00044632
19:48:43|0.00044632
19:48:44|0.00044632
19:48:45|0.00044632
19:48:47|0.00044632
19:48:48|0.00044632
19:48:49|0.00044632
19:48:50|0.00044632
19:48:51|0.00044632
19:48:52|0.00044626
19:48:53|0.00044626
19:48:54|0.00044626
19:48:55|0.00044626
19:48:56|0.00044626
19:48:57|0.00044626
19:48:58|0.00044626
19:48:59|0.00044622
19:49:00|0.00044622
19:49:01|0.00044622
19:49:02|0.00044645
19:49:03|0.00044645
19:49:04|0.00044645
19:49:05|0.00044645
19:49:06|0.00044648
19:49:08|0.00044648
19:49:08|0.00044647
19:49:09|0.00044647
19:49:11|0.00044647
19:49:11|0.00044647
19:49:12|0.00044633
19:49:13|0.00044633
19:49:15|0.0004464
19:49:15|0.00044646
19:49:16|0.00044632
19:49:17|0.00044632
19:49:18|0.00044632
19:49:20|0.00044632
19:49:20|0.00044632
19:49:22|0.00044632
19:49:22|0.00044632
19:49:23|0.00044645
19:49:25|0.00044645
19:49:25|0.00044632
19:49:28|0.00044632
19:49:29|0.00044632
19:49:30|0.00044632
19:49:31|0.00044632
19:49:32|0.00044644
19:49:33|0.00044644
19:49:34|0.00044644
19:49:36|0.00044644
19:49:37|0.00044623
19:49:37|0.00044623
19:49:39|0.00044623
19:49:40|0.00044623
19:49:42|0.00044623
19:49:42|0.00044624
19:49:44|0.00044622
19:49:45|0.00044622
19:49:46|0.00044622
19:49:46|0.0004463
19:49:47|0.00044622
19:49:49|0.00044622
19:49:49|0.00044622
19:49:50|0.00044622
19:49:52|0.00044622
19:49:52|0.00044622
19:49:53|0.00044622
19:49:54|0.00044622
19:49:55|0.00044622
19:49:56|0.00044622
19:49:57|0.00044622
19:49:58|0.00044622
19:49:59|0.0004462
19:50:01|0.00044611
19:50:02|0.00044611
19:50:02|0.00044611
19:50:04|0.00044611
19:50:05|0.00044611
19:50:06|0.00044611
19:50:06|0.00044611
19:50:07|0.00044614
19:50:08|0.00044614
19:50:10|0.00044614
19:50:10|0.00044614
19:50:12|0.00044614
19:50:13|0.00044614
19:50:13|0.00044615
19:50:14|0.00044621
19:50:16|0.00044621
19:50:16|0.00044621
19:50:17|0.00044621
19:50:19|0.0004462
19:50:19|0.00044614
19:50:20|0.00044614
19:50:21|0.00044614
19:50:22|0.00044614
19:50:23|0.00044614
19:50:25|0.00044614
19:50:26|0.00044614
19:50:26|0.00044614
19:50:29|0.00044614
19:50:31|0.00044614
19:50:31|0.00044614
19:50:32|0.00044614
19:50:33|0.00044617
19:50:34|0.00044622
19:50:35|0.00044614
19:50:36|0.00044614
19:50:37|0.00044614
19:50:38|0.00044614
19:50:39|0.00044615
19:50:41|0.00044615
19:50:42|0.00044615
19:50:43|0.00044614
19:50:44|0.00044614
19:50:44|0.00044614
19:50:46|0.00044611
19:50:46|0.0004461
19:50:47|0.0004461
19:50:49|0.0004461
19:50:50|0.00044614
19:50:51|0.00044614
19:50:51|0.00044614
19:50:53|0.00044611
19:50:53|0.00044611
19:50:54|0.00044611
19:50:55|0.00044611
19:50:57|0.00044611
19:50:58|0.00044611
19:50:59|0.00044611
19:51:00|0.00044611
19:51:01|0.00044611
19:51:03|0.00044611
19:51:04|0.00044611
19:51:04|0.00044611
19:51:05|0.00044611
19:51:06|0.00044611
19:51:07|0.00044611
19:51:08|0.00044611
19:51:09|0.00044611
19:51:10|0.00044611
19:51:11|0.00044611
19:51:13|0.00044611
19:51:13|0.00044611
19:51:14|0.00044611
19:51:15|0.00044611
19:51:16|0.00044611
19:51:18|0.00044611
19:51:18|0.00044611
19:51:19|0.00044611
19:51:20|0.00044611
19:51:22|0.00044611
19:51:22|0.00044611
19:51:23|0.0004461
19:51:24|0.0004461
19:51:25|0.00044611
19:51:26|0.00044611
19:51:27|0.00044611
19:51:30|0.0004461
19:51:31|0.0004461
19:51:33|0.00044611
19:51:33|0.00044611
19:51:34|0.00044611
19:51:35|0.00044611
19:51:36|0.00044611
19:51:38|0.00044611
19:51:39|0.00044611
19:51:40|0.0004461
19:51:41|0.0004461
19:51:42|0.0004461
19:51:43|0.0004461
19:51:45|0.0004461
19:51:46|0.00044611
19:51:47|0.00044611
19:51:48|0.00044611
19:51:49|0.00044611
19:51:50|0.00044611
19:51:51|0.00044611
19:51:52|0.00044611
19:51:53|0.00044611
19:51:54|0.00044611
19:51:55|0.00044611
19:51:56|0.00044611
19:51:57|0.00044602
19:51:58|0.00044602
19:52:00|0.00044602
19:52:01|0.00044602
19:52:01|0.00044602
19:52:03|0.00044602
19:52:04|0.000446
19:52:05|0.000446
19:52:07|0.000446
19:52:08|0.000446
19:52:09|0.000446
19:52:10|0.000446
19:52:10|0.000446
19:52:11|0.000446
19:52:14|0.000446
19:52:14|0.000446
19:52:15|0.00044601
19:52:18|0.000446
19:52:18|0.000446
19:52:19|0.00044609
19:52:20|0.00044609
19:52:21|0.00044609
19:52:22|0.00044609
19:52:23|0.00044609
19:52:24|0.00044609
19:52:25|0.00044602
19:52:26|0.00044601
19:52:28|0.00044601
19:52:28|0.00044601
19:52:30|0.0004461
19:52:32|0.0004461
19:52:33|0.00044601
19:52:34|0.00044606
19:52:35|0.0004461
19:52:36|0.00044607
19:52:37|0.00044607
19:52:39|0.00044607
19:52:40|0.00044606
19:52:40|0.00044606
19:52:42|0.00044606
19:52:43|0.00044606
19:52:44|0.00044606
19:52:45|0.00044606
19:52:46|0.00044606
19:52:47|0.00044606
19:52:48|0.00044606
19:52:49|0.00044606
19:52:50|0.00044607
19:52:51|0.00044607
19:52:52|0.00044605
19:52:53|0.00044606
19:52:53|0.00044606
19:52:55|0.00044607
19:52:56|0.00044607
19:52:57|0.00044607
19:52:58|0.00044607
19:52:58|0.00044607
19:53:00|0.00044607
19:53:01|0.00044607
19:53:02|0.00044607
19:53:03|0.00044607
19:53:05|0.00044607
19:53:05|0.00044607
19:53:06|0.00044609
19:53:07|0.00044607
19:53:08|0.000446
19:53:10|0.000446
19:53:10|0.00044603
19:53:12|0.00044603
19:53:12|0.000446
19:53:13|0.000446
19:53:15|0.000446
19:53:16|0.000446
19:53:16|0.000446
19:53:17|0.00044601
19:53:18|0.00044601
19:53:19|0.00044601
19:53:21|0.0004461
19:53:22|0.0004461
19:53:22|0.0004461
19:53:24|0.0004461
19:53:25|0.0004461
19:53:25|0.0004461
19:53:26|0.0004461
19:53:27|0.000446
19:53:28|0.000446
19:53:29|0.000446
19:53:32|0.000446
19:53:32|0.000446
19:53:33|0.000446
19:53:34|0.000446
19:53:36|0.000446
19:53:38|0.000446
19:53:38|0.000446
19:53:39|0.000446
19:53:40|0.000446
19:53:41|0.000446
19:53:42|0.000446
19:53:44|0.000446
19:53:44|0.000446
19:53:45|0.000446
19:53:46|0.000446
19:53:47|0.000446
19:53:48|0.000446
19:53:49|0.000446
19:53:50|0.000446
19:53:52|0.000446
19:53:52|0.000446
19:53:53|0.000446
19:53:55|0.000446
19:53:56|0.000446
19:53:57|0.000446
19:53:57|0.000446
19:54:00|0.000446
19:54:00|0.000446
19:54:01|0.000446
19:54:03|0.000446
19:54:03|0.000446
19:54:04|0.00044601
19:54:05|0.000446
19:54:06|0.000446
19:54:07|0.000446
19:54:08|0.000446
19:54:09|0.000446
19:54:10|0.000446
19:54:11|0.000446
19:54:12|0.000446
19:54:13|0.000446
19:54:14|0.000446
19:54:16|0.000446
19:54:17|0.000446
19:54:17|0.000446
19:54:19|0.00044595
19:54:19|0.00044595
19:54:20|0.00044595
19:54:21|0.00044595
19:54:23|0.00044575
19:54:24|0.0004455
19:54:25|0.0004455
19:54:26|0.0004455
19:54:27|0.0004455
19:54:28|0.0004455
19:54:29|0.0004455
19:54:30|0.00044551
19:54:32|0.00044551
19:54:33|0.00044551
19:54:34|0.00044551
19:54:35|0.00044551
19:54:36|0.00044551
19:54:37|0.00044551
19:54:39|0.0004455
19:54:39|0.0004455
19:54:41|0.00044551
19:54:42|0.0004455
19:54:43|0.0004455
19:54:44|0.00044553
19:54:45|0.00044553
19:54:47|0.0004455
19:54:48|0.0004452
19:54:49|0.0004452
19:54:50|0.0004452
19:54:51|0.0004452
19:54:52|0.00044549
19:54:53|0.00044547
19:54:54|0.00044547
19:54:55|0.00044547
19:54:56|0.00044547
19:54:57|0.00044513
19:54:58|0.000445
19:54:59|0.000445
19:55:00|0.000445
19:55:01|0.000445
19:55:02|0.000445
19:55:03|0.000445
19:55:04|0.00044501
19:55:05|0.00044501
19:55:06|0.00044501
19:55:08|0.00044505
19:55:08|0.00044505
19:55:09|0.00044512
19:55:10|0.00044512
19:55:12|0.00044512
19:55:13|0.00044512
19:55:13|0.00044512
19:55:15|0.00044512
19:55:15|0.00044512
19:55:16|0.00044512
19:55:17|0.0004451
19:55:18|0.00044513
19:55:19|0.00044509
19:55:21|0.00044509
19:55:21|0.00044512
19:55:22|0.00044512
19:55:23|0.00044509
19:55:25|0.00044509
19:55:25|0.00044509
19:55:26|0.00044509
19:55:27|0.00044509
19:55:28|0.00044512
19:55:29|0.00044512
19:55:30|0.00044512
19:55:31|0.0004451
19:55:34|0.0004451
19:55:35|0.00044505
19:55:37|0.00044505
19:55:39|0.00044512
19:55:39|0.00044512
19:55:41|0.00044509
19:55:42|0.00044509
19:55:42|0.00044509
19:55:44|0.00044509
19:55:46|0.0004452
19:55:46|0.00044509
19:55:48|0.00044509
19:55:49|0.00044509
19:55:50|0.00044523
19:55:51|0.00044523
19:55:52|0.00044523
19:55:53|0.0004451
19:55:54|0.0004451
19:55:55|0.0004451
19:55:56|0.0004451
19:55:58|0.00044512
19:55:59|0.00044512
19:55:59|0.00044539
19:56:00|0.00044539
19:56:02|0.00044539
19:56:03|0.00044512
19:56:04|0.00044512
19:56:05|0.00044512
19:56:05|0.00044512
19:56:07|0.00044512
19:56:08|0.00044527
19:56:09|0.00044512
19:56:10|0.0004451
19:56:10|0.00044505
19:56:11|0.00044501
19:56:13|0.000445
19:56:14|0.000445
19:56:15|0.000445
19:56:15|0.000445
19:56:17|0.000445
19:56:18|0.000445
19:56:19|0.000445
19:56:20|0.0004451
19:56:21|0.000445
19:56:22|0.000445
19:56:23|0.000445
19:56:24|0.000445
19:56:26|0.000445
19:56:26|0.00044526
19:56:28|0.00044526
19:56:29|0.00044526
19:56:29|0.00044526
19:56:32|0.00044526
19:56:32|0.00044526
19:56:34|0.00044526
19:56:36|0.00044526
19:56:38|0.00044526
19:56:39|0.00044526
19:56:40|0.00044509
19:56:41|0.00044509
19:56:42|0.00044509
19:56:43|0.00044509
19:56:44|0.00044509
19:56:45|0.00044501
19:56:46|0.00044501
19:56:47|0.00044524
19:56:49|0.00044524
19:56:50|0.00044532
19:56:51|0.00044532
19:56:51|0.00044532
19:56:53|0.00044532
19:56:54|0.00044533
19:56:55|0.00044533
19:56:56|0.00044514
19:56:57|0.00044514
19:56:58|0.00044533
19:56:59|0.00044553
19:56:59|0.00044553
19:57:01|0.00044547
19:57:02|0.00044548
19:57:03|0.00044548
19:57:04|0.00044548
19:57:06|0.00044548
19:57:06|0.00044548
19:57:07|0.00044575
19:57:10|0.00044549
19:57:10|0.00044553
19:57:11|0.00044553
19:57:12|0.00044553
19:57:13|0.00044553
19:57:14|0.00044553
19:57:18|0.00044553
19:57:18|0.00044553
19:57:20|0.00044553
19:57:20|0.00044553
19:57:21|0.00044549
19:57:22|0.00044549
19:57:23|0.00044549
19:57:24|0.0004455
19:57:25|0.0004455
19:57:27|0.0004455
19:57:27|0.00044548
19:57:28|0.00044548
19:57:29|0.00044548
19:57:30|0.00044548
19:57:31|0.00044548
19:57:32|0.00044545
19:57:34|0.00044545
19:57:36|0.00044547
19:57:37|0.00044547
19:57:38|0.00044547
19:57:39|0.00044548
19:57:40|0.00044533
19:57:42|0.00044533
19:57:43|0.00044533
19:57:44|0.00044533
19:57:45|0.00044553
19:57:46|0.00044549
19:57:47|0.00044549
19:57:48|0.00044549
19:57:49|0.00044549
19:57:50|0.00044549
19:57:51|0.00044549
19:57:52|0.00044549
19:57:54|0.0004456
19:57:54|0.00044554
19:57:56|0.00044554
19:57:57|0.00044555
19:57:58|0.0004451
19:57:59|0.00044549
19:58:00|0.00044549
19:58:00|0.00044568
19:58:02|0.00044568
19:58:03|0.00044524
19:58:04|0.00044524
19:58:04|0.00044524
19:58:05|0.00044524
19:58:06|0.00044554
19:58:08|0.00044554
19:58:09|0.00044549
19:58:09|0.00044549
19:58:10|0.00044549
19:58:11|0.00044549
19:58:12|0.00044549
19:58:13|0.0004455
19:58:14|0.0004455
19:58:15|0.00044533
19:58:17|0.00044533
19:58:17|0.00044533
19:58:18|0.00044515
19:58:20|0.00044515
19:58:20|0.00044515
19:58:21|0.00044515
19:58:23|0.00044515
19:58:24|0.00044534
19:58:24|0.00044534
19:58:25|0.00044534
19:58:26|0.00044534
19:58:27|0.00044535
19:58:28|0.00044533
19:58:30|0.00044524
19:58:30|0.00044524
19:58:32|0.00044524
19:58:33|0.00044524
19:58:33|0.00044524
19:58:35|0.00044524
19:58:37|0.00044524
19:58:38|0.00044535
19:58:39|0.00044534
19:58:40|0.00044534
19:58:41|0.00044534
19:58:43|0.00044534
19:58:44|0.00044534
19:58:45|0.00044534
19:58:46|0.00044514
19:58:47|0.00044524
19:58:47|0.00044515
19:58:49|0.00044515
19:58:49|0.00044515
19:58:50|0.00044515
19:58:51|0.00044524
19:58:53|0.00044524
19:58:54|0.00044516
19:58:54|0.00044516
19:58:55|0.00044516
19:58:57|0.00044516
19:58:58|0.00044516
19:58:58|0.0004454
19:58:59|0.00044548
19:59:00|0.00044548
19:59:02|0.00044548
19:59:02|0.00044527
19:59:03|0.00044527
19:59:05|0.00044549
19:59:05|0.00044534
19:59:07|0.00044534
19:59:08|0.00044534
19:59:08|0.00044523
19:59:10|0.00044523
19:59:10|0.00044523
19:59:12|0.00044523
19:59:13|0.00044523
19:59:13|0.00044543
19:59:14|0.00044523
19:59:16|0.00044526
19:59:18|0.00044526
19:59:18|0.00044526
19:59:19|0.00044526
19:59:20|0.00044526
19:59:21|0.00044517
19:59:22|0.00044517
19:59:23|0.00044526
19:59:24|0.00044526
19:59:25|0.00044526
19:59:26|0.00044526
19:59:28|0.00044526
19:59:29|0.00044526
19:59:29|0.00044526
19:59:31|0.00044526
19:59:31|0.00044526
19:59:33|0.00044526
19:59:33|0.00044526
19:59:34|0.0004452
19:59:35|0.0004452
19:59:37|0.0004452
19:59:39|0.00044517
19:59:41|0.00044517
19:59:43|0.00044517
19:59:44|0.00044517
19:59:45|0.00044517
19:59:46|0.00044517
19:59:47|0.00044517
19:59:48|0.00044526
19:59:49|0.00044526
19:59:50|0.00044526
19:59:50|0.00044526
19:59:52|0.00044526
19:59:52|0.00044526
19:59:54|0.00044517
19:59:54|0.00044517
19:59:56|0.00044525
19:59:57|0.00044525
19:59:58|0.00044525
19:59:59|0.00044525
20:00:00|0.00044523
20:00:01|0.00044523
20:00:02|0.00044525
20:00:03|0.00044525
20:00:03|0.00044525
20:00:06|0.00044525
20:00:06|0.00044516
20:00:07|0.00044509
20:00:08|0.00044501
20:00:10|0.000445
20:00:10|0.000445
20:00:11|0.000445
20:00:12|0.000445
20:00:13|0.000445
20:00:14|0.00044508
20:00:15|0.00044508
20:00:16|0.000445
20:00:17|0.000445
20:00:18|0.000445
20:00:19|0.000445
20:00:20|0.000445
20:00:21|0.000445
20:00:22|0.000445
20:00:23|0.000445
20:00:24|0.00044484
20:00:26|0.00044484
20:00:26|0.00044484
20:00:28|0.00044484
20:00:28|0.00044484
20:00:30|0.00044484
20:00:30|0.00044484
20:00:31|0.000445
20:00:32|0.00044484
20:00:34|0.00044484
20:00:34|0.00044484
20:00:35|0.00044484
20:00:37|0.00044484
20:00:39|0.00044484
20:00:40|0.00044484
20:00:42|0.00044484
20:00:43|0.00044484
20:00:45|0.00044488
20:00:46|0.00044499
20:00:47|0.00044526
20:00:48|0.00044526
20:00:48|0.00044526
20:00:49|0.00044526
20:00:51|0.00044518
20:00:52|0.00044518
20:00:52|0.00044516
20:00:53|0.00044516
20:00:55|0.00044516
20:00:56|0.00044516
20:00:58|0.00044526
20:00:58|0.00044542
20:00:59|0.00044542
20:01:00|0.00044546
20:01:01|0.00044533
20:01:02|0.00044527
20:01:03|0.00044527
20:01:04|0.00044522
20:01:05|0.00044522
20:01:06|0.00044522
20:01:07|0.00044522
20:01:08|0.00044531
20:01:09|0.00044531
20:01:10|0.0004453
20:01:11|0.0004453
20:01:12|0.0004453
20:01:14|0.00044546
20:01:16|0.00044536
20:01:16|0.00044546
20:01:18|0.00044576
20:01:18|0.00044578
20:01:19|0.00044571
20:01:20|0.00044571
20:01:21|0.00044545
20:01:22|0.00044545
20:01:24|0.00044545
20:01:25|0.00044545
20:01:26|0.00044572
20:01:27|0.00044572
20:01:28|0.00044572
20:01:28|0.00044572
20:01:29|0.00044572
20:01:31|0.00044547
20:01:32|0.00044547
20:01:33|0.00044547
20:01:34|0.00044547
20:01:35|0.00044547
20:01:36|0.00044547
20:01:37|0.00044547
20:01:38|0.00044547
20:01:40|0.00044547
20:01:42|0.00044547
20:01:42|0.00044547
20:01:43|0.00044572
20:01:45|0.00044572
20:01:47|0.00044572
20:01:48|0.00044572
20:01:49|0.00044572
20:01:51|0.00044584
20:01:52|0.00044584
20:01:53|0.00044584
20:01:55|0.00044572
20:01:56|0.00044572
20:01:56|0.00044572
20:01:58|0.00044572
20:01:59|0.00044572
20:02:00|0.00044583
20:02:01|0.00044572
20:02:03|0.00044572
20:02:03|0.00044572
20:02:04|0.00044572
20:02:05|0.00044572
20:02:06|0.00044572
20:02:07|0.00044572
20:02:08|0.00044572
20:02:09|0.00044572
20:02:10|0.00044572
20:02:11|0.00044572
20:02:13|0.00044556
20:02:13|0.00044556
20:02:14|0.00044556
20:02:15|0.00044556
20:02:16|0.00044556
20:02:17|0.00044556
20:02:19|0.00044556
20:02:19|0.00044556
20:02:20|0.00044556
20:02:22|0.00044556
20:02:22|0.00044556
20:02:23|0.00044556
20:02:24|0.00044556
20:02:25|0.00044558
20:02:27|0.00044558
20:02:27|0.00044558
20:02:29|0.00044556
20:02:30|0.00044556
20:02:30|0.00044556
20:02:32|0.00044556
20:02:33|0.00044556
20:02:33|0.00044556
20:02:34|0.00044556
20:02:35|0.00044556
20:02:37|0.00044556
20:02:38|0.00044556
20:02:39|0.00044556
20:02:39|0.0004456
20:02:42|0.00044556
20:02:43|0.00044556
20:02:44|0.00044556
20:02:46|0.00044556
20:02:47|0.00044556
20:02:47|0.00044556
20:02:50|0.00044554
20:02:51|0.00044554
20:02:52|0.00044554
20:02:53|0.00044554
20:02:54|0.00044554
20:02:55|0.00044554
20:02:56|0.00044554
20:02:57|0.00044554
20:02:57|0.00044554
20:02:58|0.00044555
20:02:59|0.00044554
20:03:01|0.00044554
20:03:01|0.00044554
20:03:04|0.00044554
20:03:04|0.00044554
20:03:05|0.00044554
20:03:06|0.00044554
20:03:07|0.00044554
20:03:08|0.00044546
20:03:10|0.00044544
20:03:10|0.00044535
20:03:11|0.00044535
20:03:12|0.00044532
20:03:13|0.00044532
20:03:14|0.00044532
20:03:15|0.00044532
20:03:16|0.00044532
20:03:18|0.00044532
20:03:19|0.00044532
20:03:20|0.00044518
20:03:21|0.00044518
20:03:22|0.00044518
20:03:23|0.00044518
20:03:24|0.00044518
20:03:25|0.00044518
20:03:26|0.00044518
20:03:27|0.00044518
20:03:28|0.00044518
20:03:29|0.00044518
20:03:30|0.00044518
20:03:31|0.00044527
20:03:32|0.00044527
20:03:33|0.00044527
20:03:34|0.00044527
20:03:35|0.00044525
20:03:36|0.00044525
20:03:37|0.00044525
20:03:38|0.00044525
20:03:39|0.00044518
20:03:40|0.00044518
20:03:41|0.00044518
20:03:43|0.00044518
20:03:44|0.00044526
20:03:45|0.00044528
20:03:46|0.00044528
20:03:47|0.00044532
20:03:48|0.00044532
20:03:49|0.00044532
20:03:51|0.00044532
20:03:52|0.00044532
20:03:52|0.00044532
20:03:54|0.00044532
20:03:55|0.00044546
20:03:55|0.00044546
20:03:56|0.00044546
20:03:57|0.00044546
20:03:58|0.00044546
20:03:59|0.00044546
20:04:00|0.00044546
20:04:01|0.00044546
20:04:02|0.00044546
20:04:04|0.00044546
20:04:05|0.0004454
20:04:06|0.0004454
20:04:07|0.0004454
20:04:08|0.0004454
20:04:09|0.0004454
20:04:10|0.00044546
20:04:12|0.00044546
20:04:13|0.00044546
20:04:14|0.00044532
20:04:15|0.00044532
20:04:16|0.00044532
20:04:17|0.00044564
20:04:18|0.00044564
20:04:19|0.00044532
20:04:20|0.00044532
20:04:21|0.00044532
20:04:22|0.00044532
20:04:23|0.00044532
20:04:24|0.00044532
20:04:25|0.00044532
20:04:26|0.00044526
20:04:27|0.0004452
20:04:28|0.000445
20:04:29|0.000445
20:04:30|0.00044511
20:04:31|0.00044511
20:04:32|0.00044511
20:04:33|0.00044482
20:04:34|0.00044506
20:04:35|0.00044506
20:04:36|0.00044496
20:04:37|0.00044496
20:04:38|0.00044496
20:04:39|0.00044496
20:04:40|0.00044496
20:04:41|0.00044496
20:04:43|0.00044496
20:04:45|0.0004448
20:04:47|0.0004448
20:04:48|0.00044496
20:04:50|0.00044481
20:04:50|0.00044481
20:04:51|0.00044481
20:04:53|0.00044481
20:04:54|0.00044481
20:04:55|0.00044481
20:04:56|0.00044512
20:04:57|0.00044512
20:04:58|0.00044492
20:04:59|0.00044492
20:05:00|0.00044492
20:05:01|0.00044492
20:05:02|0.00044492
20:05:03|0.00044492
20:05:04|0.00044492
20:05:05|0.00044496
20:05:06|0.0004448
20:05:07|0.00044479
20:05:09|0.00044479
20:05:10|0.0004448
20:05:11|0.0004448
20:05:12|0.0004448
20:05:13|0.0004448
20:05:14|0.0004448
20:05:15|0.0004448
20:05:16|0.0004448
20:05:17|0.00044492
20:05:18|0.00044492
20:05:19|0.00044492
20:05:20|0.00044492
20:05:20|0.00044492
20:05:22|0.00044492
20:05:23|0.00044492
20:05:24|0.00044492
20:05:24|0.00044492
20:05:26|0.00044492
20:05:27|0.00044492
20:05:28|0.00044492
20:05:29|0.00044495
20:05:29|0.00044493
20:05:31|0.00044493
20:05:32|0.00044493
20:05:32|0.00044493
20:05:34|0.00044492
20:05:35|0.00044492
20:05:36|0.00044492
20:05:37|0.00044492
20:05:37|0.00044492
20:05:39|0.00044492
20:05:40|0.00044495
20:05:41|0.000445
20:05:42|0.00044512
20:05:44|0.00044503
20:05:46|0.00044495
20:05:47|0.00044497
20:05:47|0.00044498
20:05:48|0.00044498
20:05:49|0.00044498
20:05:50|0.00044498
20:05:53|0.0004453
20:05:53|0.00044493
20:05:54|0.00044493
20:05:56|0.00044493
20:05:57|0.00044493
20:05:57|0.000445
20:05:58|0.000445
20:06:00|0.000445
20:06:00|0.000445
20:06:01|0.000445
20:06:03|0.00044498
20:06:03|0.00044498
20:06:05|0.00044509
20:06:06|0.00044509
20:06:06|0.00044509
20:06:08|0.00044498
20:06:09|0.00044498
20:06:09|0.00044498
20:06:11|0.000445
20:06:11|0.00044509
20:06:12|0.00044498
20:06:14|0.00044498
20:06:14|0.00044498
20:06:16|0.00044498
20:06:16|0.00044498
20:06:17|0.00044498
20:06:18|0.00044498
20:06:20|0.00044498
20:06:20|0.00044498
20:06:22|0.00044498
20:06:22|0.00044498
20:06:24|0.00044498
20:06:25|0.000445
20:06:26|0.000445
20:06:27|0.00044498
20:06:27|0.00044498
20:06:29|0.00044499
20:06:30|0.00044499
20:06:30|0.00044499
20:06:31|0.00044499
20:06:33|0.00044499
20:06:34|0.00044499
20:06:35|0.00044499
20:06:35|0.00044498
20:06:36|0.00044498
20:06:37|0.00044498
20:06:38|0.00044498
20:06:40|0.00044498
20:06:40|0.00044498
20:06:42|0.00044492
20:06:42|0.00044495
20:06:43|0.00044495
20:06:46|0.00044496
20:06:46|0.00044492
20:06:48|0.00044497
20:06:49|0.00044496
20:06:49|0.00044496
20:06:52|0.00044496
20:06:53|0.00044497
20:06:54|0.00044497
20:06:54|0.00044495
20:06:56|0.00044495
20:06:56|0.00044493
20:06:57|0.00044493
20:06:58|0.00044493
20:06:59|0.00044493
20:07:00|0.00044493
20:07:01|0.00044493
20:07:02|0.00044493
20:07:03|0.00044493
20:07:04|0.00044493
20:07:05|0.00044498
20:07:06|0.00044498
20:07:07|0.00044498
20:07:08|0.000445
20:07:10|0.000445
20:07:10|0.000445
20:07:12|0.00044502
20:07:12|0.00044501
20:07:14|0.000445
20:07:15|0.00044514
20:07:15|0.00044514
20:07:16|0.000445
20:07:17|0.000445
20:07:19|0.000445
20:07:19|0.000445
20:07:20|0.00044501
20:07:21|0.00044501
20:07:22|0.00044501
20:07:24|0.00044501
20:07:25|0.00044501
20:07:25|0.00044501
20:07:26|0.00044501
20:07:27|0.00044501
20:07:28|0.00044501
20:07:30|0.00044501
20:07:30|0.00044501
20:07:31|0.00044501
20:07:32|0.00044501
20:07:33|0.00044501
20:07:35|0.00044501
20:07:35|0.00044501
20:07:37|0.00044501
20:07:38|0.00044501
20:07:39|0.00044501
20:07:39|0.00044501
20:07:40|0.00044501
20:07:41|0.00044501
20:07:42|0.00044501
20:07:43|0.00044501
20:07:46|0.00044501
20:07:47|0.00044501
20:07:48|0.00044509
20:07:49|0.00044509
20:07:50|0.00044509
20:07:51|0.00044509
20:07:52|0.00044509
20:07:53|0.00044509
20:07:54|0.00044509
20:07:55|0.00044509
20:07:57|0.00044509
20:07:58|0.00044501
20:07:59|0.00044501
20:08:00|0.00044501
20:08:00|0.00044508
20:08:02|0.00044508
20:08:03|0.00044508
20:08:04|0.00044508
20:08:05|0.00044508
20:08:06|0.00044508
20:08:07|0.00044508
20:08:08|0.00044508
20:08:09|0.00044508
20:08:10|0.00044508
20:08:11|0.00044508
20:08:12|0.00044508
20:08:13|0.00044508
20:08:14|0.00044508
20:08:15|0.00044508
20:08:15|0.00044508
20:08:17|0.00044508
20:08:17|0.00044508
20:08:19|0.00044508
20:08:20|0.00044508
20:08:21|0.00044508
20:08:22|0.00044508
20:08:23|0.00044508
20:08:24|0.00044508
20:08:25|0.00044514
20:08:26|0.00044509
20:08:27|0.00044509
20:08:28|0.00044509
20:08:29|0.00044509
20:08:31|0.00044509
20:08:32|0.00044509
20:08:33|0.00044509
20:08:33|0.00044513
20:08:35|0.00044513
20:08:36|0.00044513
20:08:37|0.00044513
20:08:38|0.0004451
20:08:38|0.0004451
20:08:40|0.00044513
20:08:41|0.00044534
20:08:42|0.00044534
20:08:42|0.00044534
20:08:44|0.00044534
20:08:45|0.00044534
20:08:47|0.00044534
20:08:49|0.00044534
20:08:49|0.00044519
20:08:51|0.00044519
20:08:52|0.00044534
20:08:52|0.00044534
20:08:54|0.00044555
20:08:55|0.00044555
20:08:56|0.00044555
20:08:58|0.00044555
20:08:59|0.00044534
20:09:00|0.00044534
20:09:01|0.00044534
20:09:02|0.00044534
20:09:03|0.00044534
20:09:05|0.00044534
20:09:07|0.00044534
20:09:08|0.00044549
20:09:08|0.00044534
20:09:10|0.00044534
20:09:11|0.00044534
20:09:12|0.00044534
20:09:13|0.00044534
20:09:14|0.00044534
20:09:14|0.00044534
20:09:15|0.00044534
20:09:16|0.00044534
20:09:18|0.00044534
20:09:18|0.00044534
20:09:20|0.00044546
20:09:20|0.00044546
20:09:21|0.00044546
20:09:22|0.00044546
20:09:24|0.00044546
20:09:24|0.00044518
20:09:25|0.00044545
20:09:27|0.00044545
20:09:27|0.00044545
20:09:28|0.00044545
20:09:30|0.00044545
20:09:30|0.00044545
20:09:31|0.00044545
20:09:32|0.00044534
20:09:33|0.00044534
20:09:34|0.00044534
20:09:35|0.00044534
20:09:37|0.00044534
20:09:38|0.00044534
20:09:39|0.00044534
20:09:40|0.00044534
20:09:41|0.00044534
20:09:42|0.00044534
20:09:43|0.00044534
20:09:44|0.00044534
20:09:45|0.00044534
20:09:46|0.00044534
20:09:48|0.00044534
20:09:50|0.00044545
20:09:52|0.00044519
20:09:53|0.00044519
20:09:53|0.00044519
20:09:54|0.00044519
20:09:55|0.00044519
20:09:56|0.00044519
20:09:57|0.00044534
20:09:59|0.00044534
20:10:00|0.00044534
20:10:01|0.00044534
20:10:03|0.00044534
20:10:04|0.00044534
20:10:04|0.00044534
20:10:05|0.00044534
20:10:06|0.00044534
20:10:07|0.00044533
20:10:10|0.00044533
20:10:12|0.00044533
20:10:12|0.00044533
20:10:14|0.00044533
20:10:15|0.00044533
20:10:16|0.00044533
20:10:17|0.00044533
20:10:18|0.00044533
20:10:19|0.00044533
20:10:20|0.00044533
20:10:21|0.00044533
20:10:22|0.00044533
20:10:23|0.0004452
20:10:24|0.0004452
20:10:25|0.0004452
20:10:26|0.0004452
20:10:27|0.00044519
20:10:28|0.00044519
20:10:29|0.00044532
20:10:30|0.00044532
20:10:31|0.00044532
20:10:32|0.00044532
20:10:33|0.00044532
20:10:34|0.00044518
20:10:35|0.00044518
20:10:36|0.00044518
20:10:38|0.00044518
20:10:38|0.00044518
20:10:39|0.00044518
20:10:41|0.00044518
20:10:42|0.00044518
20:10:42|0.00044518
20:10:44|0.00044518
20:10:44|0.00044518
20:10:45|0.00044518
20:10:47|0.00044532
20:10:49|0.00044532
20:10:51|0.00044532
20:10:53|0.00044532
20:10:54|0.00044512
20:10:55|0.00044512
20:10:56|0.00044512
20:10:57|0.00044532
20:10:58|0.00044532
20:10:59|0.0004451
20:11:00|0.0004451
20:11:01|0.00044532
20:11:02|0.00044532
20:11:03|0.00044532
20:11:04|0.00044532
20:11:06|0.00044532
20:11:07|0.00044532
20:11:07|0.00044532
20:11:08|0.00044532
20:11:09|0.00044532
20:11:11|0.00044531
20:11:11|0.00044531
20:11:12|0.00044531
20:11:13|0.00044531
20:11:14|0.00044531
20:11:15|0.00044522
20:11:16|0.00044522
20:11:18|0.00044522
20:11:19|0.00044522
20:11:20|0.00044531
20:11:21|0.00044529
20:11:22|0.00044529
20:11:23|0.00044529
20:11:24|0.00044529
20:11:25|0.00044529
20:11:26|0.00044529
20:11:27|0.00044529
20:11:28|0.00044529
20:11:29|0.00044529
20:11:30|0.00044529
20:11:31|0.00044529
20:11:32|0.00044529
20:11:33|0.00044529
20:11:34|0.00044529
20:11:35|0.00044531
20:11:36|0.00044531
20:11:38|0.00044531
20:11:39|0.00044531
20:11:40|0.00044531
20:11:42|0.00044531
20:11:42|0.00044531
20:11:44|0.00044531
20:11:44|0.00044531
20:11:46|0.00044531
20:11:46|0.00044531
20:11:48|0.00044531
20:11:50|0.00044531
20:11:51|0.00044531
20:11:53|0.00044531
20:11:54|0.00044502
20:11:54|0.00044502
20:11:56|0.00044502
20:11:57|0.00044502
20:11:58|0.00044502
20:11:59|0.00044502
20:12:01|0.00044502
20:12:01|0.00044502
20:12:03|0.00044529
20:12:03|0.00044529
20:12:04|0.00044529
20:12:05|0.00044529
20:12:06|0.00044529
20:12:07|0.00044529
20:12:08|0.00044532
20:12:09|0.00044534
20:12:10|0.00044534
20:12:12|0.00044534
20:12:13|0.00044534
20:12:13|0.00044529
20:12:15|0.00044545
20:12:16|0.00044534
20:12:16|0.00044534
20:12:18|0.00044534
20:12:20|0.00044534
20:12:20|0.00044534
20:12:22|0.00044534
20:12:23|0.00044534
20:12:24|0.00044533
20:12:25|0.00044522
20:12:26|0.00044522
20:12:27|0.00044522
20:12:28|0.00044533
20:12:29|0.00044533
20:12:30|0.00044533
20:12:31|0.00044533
20:12:32|0.00044533
20:12:33|0.00044533
20:12:34|0.00044533
20:12:35|0.00044533
20:12:36|0.00044533
20:12:37|0.00044533
20:12:38|0.00044533
20:12:39|0.00044533
20:12:40|0.00044533
20:12:41|0.00044533
20:12:42|0.00044532
20:12:43|0.00044532
20:12:44|0.00044532
20:12:45|0.00044532
20:12:46|0.00044532
20:12:47|0.00044532
20:12:49|0.00044532
20:12:51|0.00044533
20:12:52|0.0004453
20:12:53|0.0004453
20:12:54|0.0004453
20:12:55|0.0004453
20:12:56|0.0004453
20:12:57|0.0004453
20:12:58|0.0004453
20:13:00|0.0004453
20:13:01|0.0004453
20:13:01|0.0004453
20:13:02|0.0004453
20:13:03|0.0004453
20:13:05|0.00044518
20:13:05|0.00044518
20:13:07|0.00044518
20:13:08|0.0004451
20:13:09|0.0004451
20:13:10|0.00044514
20:13:11|0.00044514
20:13:12|0.00044533
20:13:13|0.0004453
20:13:14|0.00044514
20:13:15|0.00044514
20:13:16|0.00044532
20:13:17|0.00044532
20:13:18|0.00044532
20:13:19|0.00044532
20:13:20|0.00044532
20:13:21|0.00044532
20:13:22|0.00044526
20:13:23|0.00044526
20:13:24|0.00044533
20:13:25|0.00044514
20:13:26|0.00044514
20:13:27|0.00044514
20:13:28|0.00044514
20:13:29|0.00044521
20:13:30|0.00044521
20:13:31|0.00044521
20:13:32|0.0004452
20:13:33|0.0004452
20:13:34|0.0004452
20:13:35|0.0004452
20:13:36|0.00044518
20:13:37|0.00044518
20:13:38|0.00044518
20:13:39|0.00044518
20:13:40|0.00044518
20:13:41|0.00044518
20:13:42|0.00044518
20:13:43|0.00044518
20:13:44|0.00044518
20:13:45|0.00044518
20:13:46|0.00044518
20:13:47|0.00044518
20:13:48|0.00044514
20:13:49|0.00044514
20:13:51|0.00044514
20:13:53|0.00044514
20:13:54|0.00044514
20:13:55|0.00044514
20:13:57|0.00044514
20:13:57|0.00044514
20:13:59|0.00044514
20:14:01|0.00044513
20:14:02|0.00044513
20:14:03|0.00044512
20:14:04|0.00044512
20:14:05|0.00044503
20:14:06|0.00044503
20:14:07|0.00044503
20:14:08|0.00044503
20:14:09|0.00044503
20:14:10|0.00044504
20:14:11|0.00044512
20:14:12|0.00044512
20:14:13|0.00044502
20:14:14|0.00044502
20:14:16|0.00044502
20:14:17|0.00044508
20:14:18|0.00044508
20:14:19|0.00044514
20:14:21|0.00044513
20:14:23|0.00044513
20:14:23|0.00044513
20:14:24|0.00044513
20:14:25|0.00044513
20:14:27|0.00044513
20:14:28|0.00044513
20:14:29|0.00044513
20:14:30|0.00044513
20:14:31|0.00044513
20:14:32|0.00044513
20:14:33|0.00044513
20:14:34|0.00044513
20:14:35|0.00044513
20:14:36|0.00044513
20:14:37|0.00044513
20:14:38|0.00044513
20:14:39|0.00044513
20:14:40|0.00044504
20:14:41|0.00044504
20:14:42|0.00044504
20:14:43|0.00044504
20:14:45|0.00044504
20:14:47|0.00044513
20:14:48|0.00044513
20:14:48|0.00044504
20:14:50|0.00044504
20:14:51|0.00044505
20:14:53|0.00044505
20:14:54|0.00044512
20:14:56|0.00044506
20:14:56|0.00044518
20:14:58|0.00044518
20:14:58|0.00044512
20:15:00|0.00044512
20:15:01|0.00044512
20:15:03|0.00044513
20:15:04|0.00044513
20:15:05|0.00044532
20:15:05|0.00044537
20:15:06|0.00044537
20:15:07|0.00044537
20:15:08|0.00044537
20:15:09|0.00044537
20:15:10|0.00044537
20:15:11|0.00044537
20:15:12|0.00044544
20:15:13|0.00044544
20:15:15|0.00044544
20:15:17|0.00044544
20:15:18|0.00044545
20:15:19|0.00044545
20:15:20|0.00044545
20:15:21|0.00044545
20:15:22|0.00044545
20:15:23|0.00044545
20:15:24|0.00044546
20:15:25|0.00044546
20:15:26|0.00044546
20:15:27|0.00044546
20:15:28|0.00044546
20:15:29|0.00044546
20:15:30|0.00044546
20:15:31|0.00044546
20:15:32|0.00044546
20:15:33|0.00044546
20:15:34|0.00044546
20:15:35|0.00044546
20:15:36|0.00044544
20:15:37|0.00044544
20:15:38|0.00044538
20:15:39|0.00044538
20:15:40|0.00044538
20:15:41|0.00044538
20:15:42|0.00044538
20:15:43|0.00044538
20:15:44|0.00044538
20:15:46|0.00044538
20:15:46|0.00044538
20:15:48|0.00044538
20:15:48|0.00044538
20:15:50|0.00044538
20:15:50|0.00044538
20:15:52|0.00044538
20:15:53|0.00044538
20:15:55|0.00044552
20:15:56|0.00044555
20:15:57|0.00044555
20:15:58|0.00044548
20:15:59|0.00044548
20:16:00|0.00044548
20:16:01|0.00044548
20:16:02|0.00044548
20:16:02|0.00044548
20:16:03|0.00044548
20:16:04|0.00044544
20:16:07|0.00044546
20:16:09|0.00044548
20:16:09|0.00044548
20:16:10|0.00044543
20:16:11|0.00044543
20:16:12|0.00044543
20:16:13|0.00044543
20:16:14|0.00044543
20:16:15|0.00044543
20:16:16|0.00044557
20:16:17|0.00044557
20:16:19|0.00044557
20:16:20|0.00044557
20:16:21|0.00044557
20:16:23|0.0004455
20:16:23|0.0004455
20:16:25|0.00044571
20:16:26|0.00044571
20:16:26|0.00044571
20:16:27|0.00044571
20:16:28|0.00044571
20:16:30|0.00044571
20:16:31|0.00044541
20:16:31|0.00044541
20:16:32|0.00044541
20:16:35|0.00044541
20:16:35|0.00044541
20:16:36|0.00044568
20:16:37|0.0004455
20:16:38|0.0004455
20:16:39|0.0004455
20:16:40|0.0004455
20:16:41|0.0004455
20:16:42|0.00044568
20:16:43|0.00044568
20:16:44|0.00044568
20:16:45|0.00044568
20:16:46|0.00044568
20:16:47|0.00044565
20:16:48|0.00044565
20:16:49|0.00044567
20:16:50|0.00044567
20:16:51|0.0004455
20:16:52|0.0004455
20:16:54|0.00044541
20:16:56|0.00044541
20:16:57|0.00044544
20:16:59|0.00044544
20:17:00|0.00044544
20:17:01|0.00044544
20:17:03|0.00044544
20:17:03|0.00044544
20:17:04|0.00044544
20:17:06|0.00044544
20:17:07|0.00044544
20:17:08|0.00044544
20:17:09|0.00044544
20:17:09|0.00044544
20:17:11|0.00044544
20:17:12|0.00044567
20:17:13|0.00044567
20:17:14|0.00044567
20:17:14|0.00044567
20:17:15|0.00044567
20:17:16|0.00044567
20:17:18|0.00044567
20:17:19|0.00044567
20:17:21|0.00044567
20:17:21|0.00044567
20:17:22|0.00044541
20:17:23|0.00044541
20:17:24|0.00044541
20:17:25|0.00044541
20:17:26|0.00044541
20:17:27|0.00044541
20:17:28|0.00044541
20:17:29|0.00044545
20:17:30|0.00044545
20:17:32|0.00044545
20:17:32|0.00044545
20:17:35|0.00044544
20:17:35|0.00044541
20:17:36|0.00044535
20:17:37|0.00044535
20:17:38|0.00044541
20:17:39|0.00044545
20:17:40|0.0004454
20:17:41|0.0004454
20:17:42|0.0004454
20:17:44|0.00044538
20:17:44|0.00044538
20:17:45|0.00044538
20:17:46|0.0004454
20:17:47|0.0004454
20:17:48|0.0004454
20:17:49|0.0004454
20:17:50|0.0004454
20:17:51|0.00044541
20:17:52|0.00044541
20:17:53|0.00044541
20:17:55|0.0004454
20:17:57|0.00044522
20:17:58|0.00044524
20:18:00|0.00044524
20:18:01|0.00044524
20:18:02|0.00044524
20:18:03|0.00044524
20:18:04|0.00044524
20:18:05|0.00044524
20:18:06|0.00044524
20:18:08|0.00044524
20:18:09|0.00044524
20:18:10|0.00044524
20:18:10|0.00044524
20:18:11|0.00044524
20:18:12|0.00044524
20:18:14|0.00044524
20:18:15|0.00044524
20:18:16|0.00044524
20:18:16|0.00044524
20:18:17|0.00044524
20:18:19|0.00044524
20:18:20|0.00044514
20:18:20|0.00044515
20:18:21|0.00044515
20:18:23|0.00044515
20:18:23|0.00044524
20:18:24|0.00044524
20:18:25|0.00044525
20:18:26|0.00044525
20:18:28|0.00044525
20:18:28|0.00044525
20:18:30|0.00044525
20:18:31|0.00044525
20:18:32|0.00044525
20:18:33|0.00044529
20:18:34|0.00044529
20:18:34|0.00044524
20:18:35|0.00044524
20:18:36|0.00044524
20:18:37|0.00044524
20:18:38|0.00044524
20:18:39|0.00044526
20:18:40|0.00044526
20:18:42|0.00044526
20:18:43|0.00044526
20:18:44|0.00044526
20:18:44|0.00044526
20:18:45|0.00044526
20:18:46|0.00044526
20:18:47|0.00044526
20:18:48|0.00044526
20:18:50|0.00044527
20:18:50|0.00044529
20:18:51|0.00044529
20:18:53|0.00044529
20:18:54|0.00044529
20:18:54|0.00044526
20:18:57|0.00044526
20:18:58|0.00044526
20:18:59|0.00044526
20:19:00|0.00044526
20:19:02|0.00044526
20:19:04|0.00044526
20:19:05|0.00044524
20:19:06|0.00044524
20:19:07|0.00044524
20:19:08|0.00044524
20:19:08|0.00044524
20:19:09|0.00044524
20:19:11|0.00044524
20:19:12|0.00044524
20:19:13|0.00044523
20:19:13|0.00044523
20:19:15|0.00044524
20:19:16|0.00044524
20:19:17|0.00044524
20:19:18|0.00044524
20:19:18|0.00044524
20:19:20|0.00044524
20:19:21|0.00044524
20:19:22|0.00044524
20:19:22|0.00044524
20:19:24|0.00044524
20:19:25|0.00044524
20:19:26|0.00044524
20:19:27|0.00044524
20:19:28|0.00044524
20:19:28|0.00044524
20:19:30|0.00044545
20:19:31|0.0004456
20:19:32|0.0004456
20:19:32|0.0004456
20:19:34|0.0004456
20:19:35|0.0004456
20:19:36|0.0004456
20:19:37|0.0004456
20:19:38|0.00044551
20:19:39|0.00044551
20:19:40|0.00044551
20:19:41|0.0004456
20:19:42|0.0004456
20:19:42|0.00044567
20:19:44|0.00044561
20:19:45|0.00044551
20:19:46|0.00044551
20:19:47|0.00044551
20:19:47|0.00044551
20:19:48|0.00044567
20:19:51|0.0004456
20:19:52|0.00044551
20:19:52|0.00044551
20:19:53|0.00044551
20:19:55|0.00044567
20:19:55|0.00044567
20:19:58|0.00044567
20:19:59|0.00044567
20:20:00|0.00044567
20:20:01|0.00044567
20:20:02|0.00044567
20:20:03|0.00044551
20:20:04|0.00044567
20:20:06|0.00044551
20:20:07|0.00044567
20:20:08|0.00044567
20:20:09|0.00044552
20:20:10|0.00044593
20:20:12|0.00044605
20:20:12|0.00044605
20:20:13|0.00044605
20:20:14|0.00044605
20:20:15|0.00044605
20:20:17|0.00044605
20:20:18|0.00044605
20:20:18|0.00044552
20:20:20|0.00044552
20:20:21|0.00044552
20:20:22|0.0004462
20:20:22|0.0004462
20:20:23|0.00044592
20:20:25|0.00044592
20:20:25|0.00044592
20:20:26|0.00044592
20:20:28|0.00044592
20:20:29|0.00044592
20:20:29|0.00044592
20:20:30|0.00044592
20:20:31|0.00044592
20:20:32|0.00044592
20:20:33|0.0004462
20:20:35|0.0004462
20:20:36|0.00044592
20:20:36|0.00044592
20:20:37|0.00044592
20:20:38|0.00044592
20:20:40|0.00044592
20:20:41|0.00044592
20:20:41|0.00044592
20:20:43|0.00044592
20:20:43|0.00044592
20:20:44|0.00044592
20:20:45|0.00044593
20:20:46|0.0004462
20:20:47|0.00044622
20:20:48|0.00044622
20:20:50|0.00044624
20:20:50|0.00044624
20:20:52|0.00044624
20:20:52|0.00044624
20:20:53|0.0004464
20:20:54|0.00044624
20:20:55|0.00044624
20:20:57|0.00044624
20:20:57|0.00044624
20:20:59|0.00044624
20:20:59|0.00044645
20:21:02|0.00044666
20:21:03|0.00044666
20:21:04|0.00044624
20:21:06|0.00044624
20:21:07|0.00044624
20:21:08|0.00044668
20:21:09|0.00044668
20:21:10|0.00044668
20:21:11|0.00044668
20:21:12|0.00044668
20:21:13|0.00044668
20:21:14|0.00044668
20:21:15|0.00044637
20:21:16|0.00044637
20:21:17|0.00044637
20:21:18|0.0004466
20:21:19|0.0004466
20:21:20|0.0004466
20:21:21|0.0004466
20:21:22|0.00044657
20:21:23|0.00044657
20:21:24|0.00044657
20:21:25|0.00044657
20:21:26|0.00044657
20:21:27|0.00044655
20:21:28|0.00044655
20:21:29|0.00044653
20:21:30|0.0004466
20:21:31|0.00044657
20:21:32|0.00044657
20:21:33|0.00044646
20:21:34|0.00044575
20:21:35|0.00044635
20:21:36|0.00044635
20:21:37|0.00044635
20:21:38|0.00044627
20:21:39|0.00044627
20:21:40|0.00044627
20:21:42|0.00044635
20:21:42|0.00044635
20:21:43|0.00044635
20:21:44|0.00044635
20:21:45|0.00044627
20:21:46|0.00044627
20:21:47|0.00044627
20:21:48|0.00044627
20:21:49|0.00044635
20:21:50|0.00044635
20:21:51|0.00044618
20:21:52|0.00044618
20:21:53|0.00044618
20:21:54|0.00044618
20:21:55|0.00044618
20:21:56|0.00044618
20:21:57|0.00044627
20:21:59|0.00044627
20:22:00|0.00044627
20:22:01|0.00044627
20:22:02|0.00044627
20:22:04|0.00044618
20:22:05|0.00044627
20:22:06|0.00044619
20:22:07|0.00044619
20:22:08|0.00044627
20:22:09|0.00044627
20:22:10|0.00044627
20:22:11|0.00044627
20:22:12|0.00044627
20:22:13|0.00044619
20:22:14|0.00044619
20:22:15|0.00044619
20:22:16|0.00044619
20:22:17|0.00044619
20:22:18|0.00044627
20:22:19|0.00044627
20:22:20|0.00044627
20:22:22|0.00044627
20:22:22|0.00044627
20:22:24|0.00044627
20:22:25|0.00044627
20:22:25|0.00044622
20:22:26|0.00044626
20:22:27|0.00044626
20:22:28|0.00044627
20:22:29|0.00044627
20:22:30|0.00044627
20:22:31|0.00044627
20:22:32|0.00044627
20:22:33|0.00044628
20:22:34|0.00044628
20:22:35|0.00044628
20:22:37|0.00044628
20:22:37|0.00044628
20:22:38|0.00044628
20:22:39|0.00044628
20:22:40|0.00044628
20:22:41|0.00044628
20:22:42|0.00044628
20:22:43|0.00044627
20:22:44|0.00044634
20:22:45|0.00044637
20:22:46|0.00044637
20:22:47|0.00044628
20:22:48|0.00044628
20:22:49|0.00044628
20:22:50|0.0004463
20:22:51|0.0004463
20:22:52|0.0004463
20:22:53|0.00044637
20:22:54|0.0004464
20:22:55|0.0004464
20:22:56|0.00044629
20:22:57|0.00044629
20:22:59|0.00044629
20:23:00|0.0004464
20:23:02|0.0004464
20:23:04|0.00044632
20:23:05|0.00044632
20:23:05|0.00044632
20:23:06|0.00044632
20:23:09|0.00044632
20:23:10|0.00044632
20:23:11|0.00044632
20:23:12|0.00044632
20:23:13|0.00044632
20:23:14|0.0004463
20:23:15|0.0004463
20:23:15|0.0004463
20:23:17|0.0004463
20:23:18|0.0004463
20:23:19|0.00044632
20:23:20|0.00044637
20:23:22|0.00044637
20:23:23|0.00044632
20:23:24|0.00044619
20:23:24|0.00044619
20:23:26|0.00044619
20:23:26|0.00044619
20:23:29|0.00044619
20:23:30|0.0004463
20:23:30|0.0004463
20:23:31|0.0004463
20:23:32|0.0004463
20:23:33|0.0004463
20:23:34|0.0004463
20:23:35|0.0004463
20:23:36|0.0004463
20:23:37|0.00044619
20:23:38|0.00044619
20:23:39|0.00044619
20:23:40|0.00044619
20:23:41|0.00044619
20:23:42|0.00044619
20:23:43|0.00044601
20:23:44|0.00044619
20:23:45|0.00044619
20:23:46|0.00044613
20:23:47|0.00044613
20:23:48|0.00044613
20:23:49|0.00044613
20:23:50|0.00044613
20:23:51|0.00044613
20:23:52|0.00044613
20:23:53|0.00044619
20:23:54|0.00044619
20:23:55|0.00044613
20:23:56|0.00044613
20:23:57|0.00044622
20:23:58|0.00044622
20:23:59|0.00044622
20:24:01|0.00044604
20:24:03|0.00044604
20:24:05|0.00044619
20:24:07|0.00044619
20:24:09|0.00044619
20:24:09|0.00044619
20:24:10|0.00044619
20:24:12|0.00044619
20:24:13|0.00044571
20:24:14|0.00044607
20:24:15|0.00044568
20:24:16|0.00044567
20:24:17|0.00044553
20:24:18|0.00044586
20:24:19|0.00044576
20:24:20|0.00044568
20:24:22|0.00044568
20:24:23|0.00044568
20:24:25|0.00044568
20:24:26|0.00044568
20:24:27|0.00044568
20:24:27|0.00044568
20:24:29|0.00044568
20:24:30|0.00044568
20:24:31|0.00044565
20:24:33|0.00044579
20:24:33|0.00044579
20:24:34|0.00044579
20:24:35|0.00044568
20:24:36|0.00044568
20:24:37|0.00044568
20:24:39|0.00044579
20:24:39|0.00044579
20:24:41|0.00044579
20:24:41|0.00044579
20:24:42|0.00044579
20:24:44|0.00044579
20:24:45|0.00044565
20:24:45|0.00044565
20:24:46|0.0004456
20:24:48|0.0004456
20:24:49|0.0004456
20:24:49|0.0004456
20:24:51|0.0004456
20:24:51|0.0004456
20:24:53|0.0004456
20:24:54|0.00044579
20:24:55|0.00044579
20:24:56|0.00044579
20:24:56|0.00044579
20:24:57|0.00044579
20:24:58|0.00044579
20:25:00|0.0004458
20:25:00|0.0004458
20:25:03|0.00044585
20:25:03|0.00044585
20:25:04|0.00044585
20:25:06|0.00044586
20:25:07|0.00044586
20:25:08|0.00044552
20:25:09|0.00044552
20:25:10|0.00044552
20:25:12|0.00044552
20:25:13|0.00044552
20:25:14|0.00044552
20:25:15|0.00044552
20:25:15|0.00044552
20:25:17|0.00044552
20:25:17|0.00044552
20:25:18|0.00044552
20:25:20|0.00044552
20:25:21|0.00044564
20:25:22|0.00044552
20:25:23|0.00044552
20:25:24|0.00044552
20:25:25|0.00044552
20:25:26|0.00044552
20:25:27|0.00044552
20:25:28|0.00044552
20:25:29|0.00044552
20:25:30|0.00044552
20:25:30|0.00044552
20:25:31|0.00044552
20:25:32|0.00044565
20:25:34|0.00044565
20:25:35|0.00044565
20:25:36|0.00044565
20:25:36|0.00044565
20:25:37|0.00044565
20:25:39|0.00044565
20:25:40|0.00044565
20:25:41|0.00044565
20:25:42|0.00044565
20:25:42|0.00044571
20:25:44|0.00044565
20:25:44|0.00044565
20:25:46|0.00044565
20:25:47|0.00044557
20:25:48|0.00044557
20:25:49|0.00044565
20:25:50|0.00044565
20:25:50|0.00044565
20:25:51|0.00044565
20:25:52|0.00044565
20:25:54|0.00044565
20:25:54|0.00044566
20:25:55|0.00044566
20:25:56|0.00044566
20:25:58|0.00044571
20:25:59|0.00044571
20:25:59|0.00044566
20:26:00|0.00044566
20:26:02|0.00044566
20:26:04|0.00044566
20:26:06|0.00044567
20:26:06|0.00044567
20:26:07|0.00044567
20:26:09|0.00044569
20:26:10|0.00044569
20:26:11|0.00044569
20:26:12|0.00044569
20:26:13|0.00044569
20:26:14|0.00044569
20:26:15|0.00044569
20:26:16|0.00044569
20:26:17|0.00044569
20:26:18|0.00044569
20:26:20|0.00044569
20:26:21|0.00044569
20:26:21|0.00044569
20:26:23|0.0004457
20:26:24|0.0004457
20:26:25|0.0004457
20:26:25|0.0004457
20:26:27|0.0004457
20:26:28|0.0004457
20:26:29|0.0004457
20:26:30|0.00044571
20:26:31|0.00044571
20:26:32|0.00044579
20:26:33|0.00044571
20:26:34|0.00044571
20:26:35|0.00044571
20:26:36|0.00044571
20:26:37|0.00044571
20:26:38|0.00044571
20:26:39|0.00044571
20:26:40|0.00044571
20:26:41|0.00044572
20:26:42|0.00044572
20:26:43|0.00044572
20:26:44|0.00044572
20:26:45|0.00044572
20:26:46|0.00044572
20:26:47|0.00044571
20:26:48|0.00044571
20:26:49|0.00044571
20:26:50|0.00044571
20:26:51|0.00044571
20:26:52|0.00044571
20:26:53|0.00044571
20:26:54|0.00044571
20:26:54|0.00044571
20:26:56|0.00044571
20:26:57|0.00044571
20:26:58|0.00044571
20:26:59|0.00044571
20:27:01|0.00044571
20:27:02|0.00044571
20:27:02|0.00044571
20:27:05|0.00044571
20:27:05|0.00044571
20:27:07|0.00044571
20:27:08|0.00044565
20:27:08|0.00044571
20:27:10|0.00044565
20:27:12|0.00044531
20:27:13|0.00044531
20:27:13|0.0004451
20:27:14|0.0004451
20:27:16|0.0004451
20:27:17|0.0004451
20:27:17|0.0004451
20:27:18|0.0004451
20:27:20|0.0004451
20:27:20|0.0004451
20:27:22|0.0004451
20:27:23|0.0004451
20:27:24|0.0004452
20:27:25|0.0004452
20:27:26|0.0004452
20:27:27|0.0004452
20:27:28|0.0004452
20:27:29|0.00044521
20:27:30|0.00044521
20:27:30|0.00044521
20:27:32|0.00044512
20:27:32|0.00044512
20:27:33|0.00044512
20:27:35|0.00044512
20:27:35|0.00044512
20:27:36|0.00044512
20:27:37|0.00044512
20:27:39|0.00044512
20:27:40|0.0004451
20:27:41|0.00044516
20:27:41|0.00044516
20:27:42|0.00044516
20:27:43|0.00044508
20:27:44|0.00044508
20:27:45|0.00044521
20:27:46|0.00044521
20:27:47|0.00044521
20:27:48|0.00044521
20:27:49|0.0004452
20:27:51|0.00044528
20:27:52|0.00044528
20:27:52|0.00044521
20:27:53|0.00044521
20:27:54|0.00044521
20:27:55|0.00044521
20:27:56|0.00044516
20:27:57|0.00044516
20:27:58|0.00044516
20:27:59|0.00044516
20:28:00|0.00044508
20:28:01|0.00044508
20:28:03|0.00044516
20:28:03|0.00044514
20:28:06|0.00044514
20:28:07|0.00044514
20:28:08|0.00044514
20:28:10|0.00044516
20:28:11|0.00044516
20:28:12|0.00044516
20:28:13|0.00044519
20:28:14|0.00044519
20:28:15|0.00044519
20:28:16|0.00044519
20:28:17|0.00044519
20:28:18|0.00044526
20:28:19|0.00044526
20:28:20|0.00044516
20:28:22|0.000445
20:28:23|0.000445
20:28:24|0.000445
20:28:25|0.00044512
20:28:26|0.00044512
20:28:27|0.00044512
20:28:28|0.00044512
20:28:29|0.00044512
20:28:30|0.00044512
20:28:31|0.00044512
20:28:32|0.00044512
20:28:33|0.00044503
20:28:34|0.00044503
20:28:35|0.00044503
20:28:36|0.00044503
20:28:36|0.00044503
20:28:38|0.00044503
20:28:38|0.00044503
20:28:40|0.00044503
20:28:41|0.00044503
20:28:41|0.00044503
20:28:43|0.00044503
20:28:44|0.00044503
20:28:44|0.00044503
20:28:46|0.00044503
20:28:47|0.00044504
20:28:48|0.00044503
20:28:49|0.00044503
20:28:50|0.00044503
20:28:51|0.00044503
20:28:52|0.00044515
20:28:52|0.00044515
20:28:53|0.00044515
20:28:54|0.00044515
20:28:55|0.00044519
20:28:58|0.00044528
20:28:58|0.00044528
20:28:59|0.00044528
20:29:00|0.00044569
20:29:03|0.00044572
20:29:03|0.00044572
20:29:04|0.00044572
20:29:06|0.00044572
20:29:08|0.00044569
20:29:09|0.00044569
20:29:10|0.00044569
20:29:12|0.00044564
20:29:13|0.00044564
20:29:14|0.00044564
20:29:15|0.00044564
20:29:16|0.00044564
20:29:17|0.00044571
20:29:18|0.00044571
20:29:18|0.00044571
20:29:19|0.00044571
20:29:20|0.00044564
20:29:23|0.00044571
20:29:23|0.00044571
20:29:24|0.00044571
20:29:25|0.00044571
20:29:26|0.00044571
20:29:27|0.00044566
20:29:28|0.00044564
20:29:29|0.00044564
20:29:30|0.00044565
20:29:31|0.00044565
20:29:32|0.00044565
20:29:33|0.00044565
20:29:34|0.00044566
20:29:35|0.00044564
20:29:37|0.00044564
20:29:37|0.00044564
20:29:38|0.00044564
20:29:39|0.00044564
20:29:40|0.00044564
20:29:41|0.00044564
20:29:42|0.00044564
20:29:43|0.00044564
20:29:44|0.00044556
20:29:45|0.00044556
20:29:46|0.00044564
20:29:47|0.00044566
20:29:48|0.00044566
20:29:49|0.00044566
20:29:50|0.00044566
20:29:51|0.00044566
20:29:53|0.00044566
20:29:53|0.00044566
20:29:54|0.00044566
20:29:55|0.00044566
20:29:56|0.00044566
20:29:57|0.00044566
20:29:58|0.00044566
20:29:59|0.00044576
20:30:00|0.00044576
20:30:01|0.00044576
20:30:02|0.00044564
20:30:04|0.00044564
20:30:04|0.0004455
20:30:05|0.0004455
20:30:07|0.0004455
20:30:09|0.0004455
20:30:11|0.00044545
20:30:12|0.00044545
20:30:13|0.00044545
20:30:14|0.00044545
20:30:15|0.00044545
20:30:16|0.00044545
20:30:17|0.00044545
20:30:18|0.00044545
20:30:19|0.00044545
20:30:19|0.00044545
20:30:21|0.00044545
20:30:22|0.00044557
20:30:23|0.00044566
20:30:24|0.00044566
20:30:25|0.00044586
20:30:26|0.00044586
20:30:27|0.00044586
20:30:28|0.00044584
20:30:30|0.00044584
20:30:30|0.00044584
20:30:31|0.00044584
20:30:32|0.00044584
20:30:33|0.00044584
20:30:35|0.00044583
20:30:36|0.00044584
20:30:37|0.00044584
20:30:38|0.00044584
20:30:39|0.00044584
20:30:40|0.00044587
20:30:41|0.00044587
20:30:43|0.00044587
20:30:43|0.00044587
20:30:44|0.00044587
20:30:45|0.00044587
20:30:46|0.00044587
20:30:49|0.00044587
20:30:49|0.00044587
20:30:50|0.00044586
20:30:51|0.00044586
20:30:52|0.00044587
20:30:53|0.00044587
20:30:54|0.000446
20:30:55|0.000446
20:30:57|0.000446
20:30:57|0.000446
20:30:58|0.000446
20:30:59|0.000446
20:31:00|0.000446
20:31:01|0.000446
20:31:02|0.00044595
20:31:03|0.00044596
20:31:04|0.00044596
20:31:05|0.00044596
20:31:06|0.00044596
20:31:08|0.00044596
20:31:09|0.00044596
20:31:11|0.00044596
20:31:12|0.00044596
20:31:14|0.00044596
20:31:14|0.00044596
20:31:16|0.00044596
20:31:17|0.00044596
20:31:18|0.00044596
20:31:19|0.00044596
20:31:20|0.00044596
20:31:22|0.00044596
20:31:23|0.00044596
20:31:24|0.00044596
20:31:24|0.00044596
20:31:25|0.00044596
20:31:26|0.00044586
20:31:27|0.00044571
20:31:29|0.00044569
20:31:30|0.00044569
20:31:30|0.00044569
20:31:31|0.00044569
20:31:33|0.00044545
20:31:34|0.0004454
20:31:34|0.00044544
20:31:35|0.00044544
20:31:37|0.00044544
20:31:37|0.00044544
20:31:38|0.00044544
20:31:40|0.00044544
20:31:40|0.00044544
20:31:42|0.00044554
20:31:43|0.00044554
20:31:44|0.00044554
20:31:44|0.00044555
20:31:45|0.00044555
20:31:46|0.00044555
20:31:47|0.00044555
20:31:48|0.00044547
20:31:50|0.00044548
20:31:50|0.00044548
20:31:51|0.00044548
20:31:53|0.00044555
20:31:53|0.00044555
20:31:54|0.00044555
20:31:56|0.00044555
20:31:56|0.00044555
20:31:57|0.00044555
20:31:58|0.00044555
20:31:59|0.00044555
20:32:00|0.00044555
20:32:02|0.00044555
20:32:02|0.00044555
20:32:04|0.00044555
20:32:04|0.00044555
20:32:05|0.00044555
20:32:06|0.00044555
20:32:07|0.00044555
20:32:09|0.00044555
20:32:10|0.00044555
20:32:12|0.00044548
20:32:12|0.00044548
20:32:14|0.00044548
20:32:14|0.00044555
20:32:16|0.00044555
20:32:17|0.00044555
20:32:18|0.00044558
20:32:19|0.00044558
20:32:19|0.00044558
20:32:20|0.00044558
20:32:21|0.00044558
20:32:22|0.00044558
20:32:24|0.00044558
20:32:25|0.00044558
20:32:26|0.00044558
20:32:27|0.00044558
20:32:28|0.00044558
20:32:29|0.00044558
20:32:30|0.00044558
20:32:31|0.00044558
20:32:32|0.00044555
20:32:33|0.00044558
20:32:33|0.00044558
20:32:35|0.00044558
20:32:36|0.00044558
20:32:36|0.00044558
20:32:37|0.00044555
20:32:39|0.00044555
20:32:40|0.00044555
20:32:40|0.00044558
20:32:42|0.00044558
20:32:42|0.00044558
20:32:44|0.00044558
20:32:45|0.00044567
20:32:46|0.00044567
20:32:47|0.00044567
20:32:48|0.00044567
20:32:49|0.00044567
20:32:50|0.00044567
20:32:51|0.00044567
20:32:52|0.00044567
20:32:53|0.00044567
20:32:54|0.00044567
20:32:55|0.00044567
20:32:56|0.0004459
20:32:57|0.0004459
20:32:58|0.0004459
20:32:59|0.0004459
20:33:00|0.00044594
20:33:01|0.00044594
20:33:02|0.00044594
20:33:03|0.00044594
20:33:04|0.00044594
20:33:05|0.00044594
20:33:06|0.00044594
20:33:07|0.0004459
20:33:08|0.0004459
20:33:09|0.0004459
20:33:11|0.0004459
20:33:12|0.00044581
20:33:14|0.00044581
20:33:15|0.00044581
20:33:15|0.00044581
20:33:17|0.00044581
20:33:18|0.00044581
20:33:18|0.00044592
20:33:19|0.00044592
20:33:20|0.00044592
20:33:22|0.00044592
20:33:23|0.00044581
20:33:24|0.00044581
20:33:25|0.00044581
20:33:26|0.00044583
20:33:27|0.00044583
20:33:27|0.00044583
20:33:29|0.00044583
20:33:30|0.00044583
20:33:31|0.00044583
20:33:32|0.00044583
20:33:33|0.00044583
20:33:34|0.00044583
20:33:35|0.00044583
20:33:36|0.00044583
20:33:37|0.00044581
20:33:38|0.00044581
20:33:39|0.00044583
20:34:24|0.00044583
20:34:26|0.0004457
20:34:28|0.0004457
20:34:40|0.00044549
20:34:55|0.0004456
20:35:02|0.00044554
20:35:04|0.00044554
20:35:07|0.00044554
20:35:10|0.0004456
20:35:12|0.00044558
20:35:13|0.00044558
20:35:14|0.00044559
20:35:16|0.00044559
20:35:17|0.00044559
20:35:18|0.00044559
20:35:19|0.00044559
20:35:20|0.00044559
20:35:21|0.00044559
20:35:22|0.00044559
20:35:23|0.00044559
20:35:25|0.00044559
20:35:25|0.00044559
20:35:26|0.00044559
20:35:28|0.00044559
20:35:29|0.00044559
20:35:30|0.00044559
20:35:31|0.00044559
20:35:33|0.00044559
20:35:34|0.00044559
20:35:35|0.00044559
20:35:36|0.00044569
20:35:37|0.0004457
20:35:38|0.0004457
20:35:38|0.00044572
20:35:39|0.00044572
20:35:40|0.00044572
20:35:42|0.00044572
20:35:42|0.00044559
20:35:44|0.00044559
20:35:45|0.00044559
20:35:46|0.00044559
20:35:47|0.00044559
20:35:48|0.00044559
20:35:49|0.00044559
20:35:50|0.00044558
20:35:51|0.00044558
20:35:52|0.00044558
20:35:54|0.00044544
20:35:56|0.00044557
20:35:57|0.00044557
20:35:58|0.00044557
20:35:59|0.00044557
20:36:01|0.00044557
20:36:02|0.00044557
20:36:04|0.00044557
20:36:04|0.00044557
20:36:07|0.00044557
20:36:08|0.00044557
20:36:10|0.00044557
20:36:10|0.00044555
20:36:12|0.00044555
20:36:13|0.00044555
20:36:16|0.00044555
20:36:16|0.00044555
20:36:19|0.00044554
20:36:20|0.00044554
20:36:21|0.00044554
20:36:22|0.00044554
20:36:23|0.00044538
20:36:24|0.00044533
20:36:25|0.00044533
20:36:26|0.00044533
20:36:27|0.00044533
20:36:28|0.00044533
20:36:29|0.00044533
20:36:30|0.00044533
20:36:31|0.00044533
20:36:33|0.00044533
20:36:35|0.00044533
20:36:36|0.00044533
20:36:38|0.00044533
20:36:39|0.00044533
20:36:40|0.00044533
20:36:40|0.00044533
20:36:41|0.00044533
20:36:43|0.00044533
20:36:44|0.00044534
20:36:45|0.00044533
20:36:46|0.00044533
20:36:46|0.00044533
20:36:48|0.00044533
20:36:48|0.00044533
20:36:50|0.00044533
20:36:51|0.00044533
20:36:52|0.00044534
20:36:54|0.00044534
20:36:54|0.00044534
20:36:55|0.00044534
20:36:56|0.00044534
20:36:58|0.00044534
20:36:59|0.00044539
20:37:00|0.00044539
20:37:01|0.00044533
20:37:02|0.00044533
20:37:03|0.00044533
20:37:05|0.00044533
20:37:05|0.00044524
20:37:07|0.00044524
20:37:08|0.00044524
20:37:08|0.00044533
20:37:09|0.00044533
20:37:11|0.00044533
20:37:12|0.00044533
20:37:13|0.00044533
20:37:16|0.00044533
20:37:17|0.00044533
20:37:19|0.00044533
20:37:21|0.00044533
20:37:21|0.00044533
20:37:23|0.00044533
20:37:24|0.00044516
20:37:25|0.00044501
20:37:27|0.00044501
20:37:28|0.00044501
20:37:29|0.00044501
20:37:29|0.000445
20:37:31|0.000445
20:37:32|0.000445
20:37:33|0.000445
20:37:34|0.000445
20:37:35|0.00044494
20:37:36|0.0004449
20:37:37|0.0004449
20:37:38|0.00044488
20:37:40|0.00044539
20:37:40|0.00044551
20:37:41|0.00044551
20:37:42|0.00044551
20:37:44|0.00044551
20:37:45|0.00044551
20:37:47|0.00044486
20:37:47|0.00044486
20:37:48|0.000445
20:37:49|0.000445
20:37:50|0.00044481
20:37:52|0.00044481
20:37:52|0.00044485
20:37:53|0.00044482
20:37:55|0.00044482
20:37:56|0.00044482
20:37:58|0.00044482
20:37:59|0.00044485
20:38:00|0.00044484
20:38:01|0.00044484
20:38:02|0.00044484
20:38:03|0.00044484
20:38:04|0.00044484
20:38:05|0.00044484
20:38:06|0.00044484
20:38:07|0.0004452
20:38:08|0.0004452
20:38:09|0.0004452
20:38:10|0.0004452
20:38:11|0.0004452
20:38:13|0.0004452
20:38:14|0.00044487
20:38:16|0.0004452
20:38:17|0.0004452
20:38:18|0.0004452
20:38:18|0.0004452
20:38:20|0.0004452
20:38:21|0.0004449
20:38:23|0.0004449
20:38:23|0.0004449
20:38:25|0.00044549
20:38:26|0.0004452
20:38:27|0.00044495
20:38:27|0.00044495
20:38:29|0.00044495
20:38:29|0.00044495
20:38:31|0.0004449
20:38:32|0.00044489
20:38:33|0.00044489
20:38:35|0.00044489
20:38:36|0.0004449
20:38:37|0.00044489
20:38:38|0.00044489
20:38:39|0.00044489
20:38:41|0.00044489
20:38:41|0.00044489
20:38:43|0.00044489
20:38:44|0.00044489
20:38:45|0.00044489
20:38:46|0.00044489
20:38:48|0.00044489
20:38:48|0.00044481
20:38:49|0.00044481
20:38:50|0.00044486
20:38:51|0.00044486
20:38:52|0.00044486
20:38:53|0.00044484
20:38:55|0.00044484
20:38:56|0.00044484
20:38:57|0.00044484
20:38:58|0.00044493
20:38:59|0.000445
20:39:01|0.000445
20:39:01|0.000445
20:39:02|0.000445
20:39:04|0.000445
20:39:05|0.000445
20:39:06|0.00044486
20:39:09|0.00044486
20:39:10|0.000445
20:39:11|0.000445
20:39:12|0.000445
20:39:14|0.000445
20:39:14|0.000445
20:39:16|0.00044486
20:39:17|0.00044486
20:39:19|0.00044486
20:39:20|0.00044486
20:39:20|0.00044486
20:39:22|0.00044486
20:39:23|0.00044486
20:39:24|0.00044486
20:39:25|0.00044486
20:39:26|0.00044486
20:39:27|0.00044486
20:39:28|0.00044475
20:39:29|0.00044473
20:39:30|0.00044473
20:39:30|0.00044473
20:39:32|0.00044473
20:39:33|0.00044473
20:39:35|0.00044473
20:39:36|0.00044473
20:39:37|0.00044473
20:39:38|0.00044473
20:39:39|0.00044473
20:39:40|0.00044473
20:39:41|0.00044473
20:39:42|0.00044489
20:39:43|0.00044489
20:39:44|0.00044489
20:39:46|0.00044489
20:39:46|0.00044489
20:39:48|0.00044489
20:39:49|0.00044489
20:39:50|0.00044489
20:39:51|0.00044473
20:39:52|0.00044473
20:39:53|0.00044489
20:39:54|0.00044489
20:39:55|0.00044489
20:39:56|0.00044489
20:39:57|0.00044489
20:39:59|0.00044489
20:39:59|0.00044489
20:40:00|0.00044489
20:40:01|0.00044489
20:40:03|0.00044489
20:40:04|0.00044489
20:40:04|0.00044489
20:40:05|0.00044489
20:40:07|0.00044489
20:40:08|0.00044489
20:40:09|0.00044489
20:40:10|0.00044489
20:40:11|0.00044489
20:40:12|0.00044492
20:40:13|0.00044492
20:40:14|0.00044489
20:40:15|0.00044489
20:40:16|0.00044489
20:40:18|0.00044489
20:40:21|0.00044489
20:40:22|0.0004449
20:40:23|0.00044493
20:40:24|0.00044493
20:40:26|0.00044493
20:40:26|0.00044499
20:40:29|0.000445
20:40:29|0.000445
20:40:31|0.00044503
20:40:31|0.00044503
20:40:33|0.00044503
20:40:34|0.00044503
20:40:34|0.00044503
20:40:36|0.000445
20:40:37|0.000445
20:40:38|0.000445
20:40:38|0.000445
20:40:40|0.000445
20:40:41|0.00044482
20:40:42|0.00044482
20:40:43|0.00044482
20:40:45|0.00044482
20:40:46|0.00044482
20:40:47|0.00044482
20:40:47|0.00044482
20:40:49|0.00044482
20:40:51|0.00044482
20:40:52|0.00044482
20:40:52|0.00044482
20:40:53|0.00044482
20:40:54|0.00044484
20:40:55|0.00044484
20:40:56|0.00044484
20:40:57|0.00044487
20:40:58|0.00044487
20:40:59|0.00044487
20:41:00|0.00044487
20:41:01|0.00044487
20:41:02|0.00044487
20:41:03|0.00044487
20:41:04|0.00044487
20:41:06|0.0004449
20:41:07|0.0004449
20:41:08|0.00044457
20:41:10|0.00044457
20:41:11|0.00044485
20:41:13|0.00044485
20:41:13|0.00044485
20:41:14|0.00044485
20:41:16|0.00044485
20:41:16|0.00044485
20:41:19|0.00044485
20:41:19|0.00044485
20:41:20|0.00044482
20:41:21|0.00044482
20:41:23|0.00044482
20:41:25|0.00044481
20:41:26|0.00044481
20:41:27|0.00044481
20:41:28|0.00044481
20:41:29|0.00044481
20:41:29|0.00044481
20:41:30|0.00044481
20:41:32|0.00044481
20:41:33|0.00044481
20:41:34|0.00044481
20:41:35|0.00044481
20:41:36|0.00044481
20:41:37|0.00044481
20:41:37|0.00044482
20:41:39|0.00044482
20:41:40|0.00044482
20:41:41|0.00044482
20:41:43|0.00044482
20:41:43|0.00044458
20:41:45|0.00044458
20:41:45|0.00044458
20:41:47|0.00044458
20:41:48|0.00044458
20:41:48|0.00044458
20:41:49|0.00044458
20:41:50|0.00044459
20:41:51|0.00044459
20:41:53|0.00044459
20:41:54|0.00044459
20:41:56|0.00044459
20:41:57|0.00044459
20:41:59|0.00044481
20:42:00|0.00044481
20:42:01|0.00044461
20:42:01|0.00044461
20:42:03|0.00044481
20:42:04|0.00044481
20:42:05|0.0004446
20:42:05|0.0004446
20:42:07|0.0004446
20:42:08|0.0004446
20:42:09|0.00044482
20:42:10|0.00044482
20:42:11|0.00044486
20:42:12|0.00044462
20:42:13|0.00044462
20:42:14|0.00044462
20:42:15|0.00044462
20:42:16|0.00044462
20:42:17|0.00044462
20:42:18|0.00044462
20:42:20|0.00044462
20:42:21|0.00044462
20:42:23|0.0004446
20:42:24|0.00044464
20:42:26|0.00044464
20:42:27|0.00044464
20:42:28|0.00044461
20:42:30|0.00044481
20:42:31|0.00044481
20:42:32|0.00044465
20:42:33|0.0004446
20:42:34|0.0004446
20:42:35|0.0004446
20:42:36|0.0004446
20:42:37|0.0004446
20:42:38|0.0004446
20:42:39|0.0004446
20:42:40|0.00044461
20:42:41|0.00044461
20:42:42|0.00044458
20:42:43|0.00044457
20:42:44|0.00044425
20:42:45|0.00044425
20:42:46|0.00044425
20:42:47|0.00044425
20:42:48|0.00044425
20:42:49|0.00044425
20:42:50|0.0004441
20:42:51|0.0004441
20:42:52|0.0004441
20:42:53|0.0004441
20:42:55|0.00044403
20:42:56|0.00044403
20:42:57|0.00044403
20:42:58|0.00044403
20:42:59|0.00044403
20:43:00|0.00044409
20:43:01|0.00044402
20:43:02|0.00044402
20:43:03|0.00044402
20:43:04|0.0004441
20:43:05|0.0004441
20:43:06|0.00044409
20:43:07|0.00044409
20:43:09|0.00044409
20:43:09|0.00044418
20:43:10|0.00044409
20:43:11|0.00044409
20:43:12|0.00044409
20:43:14|0.00044409
20:43:14|0.00044409
20:43:15|0.00044409
20:43:16|0.0004441
20:43:17|0.00044418
20:43:19|0.00044418
20:43:21|0.00044418
20:43:21|0.00044418
20:43:23|0.00044418
20:43:23|0.00044439
20:43:25|0.00044439
20:43:26|0.00044422
20:43:26|0.00044422
20:43:28|0.00044422
20:43:29|0.00044422
20:43:31|0.00044422
20:43:32|0.00044422
20:43:33|0.00044428
20:43:34|0.00044428
20:43:36|0.00044428
20:43:36|0.00044425
20:43:37|0.00044428
20:43:38|0.00044424
20:43:39|0.00044424
20:43:40|0.00044424
20:43:41|0.00044424
20:43:43|0.00044424
20:43:44|0.00044428
20:43:45|0.00044428
20:43:47|0.00044428
20:43:48|0.0004443
20:43:49|0.0004443
20:43:50|0.0004443
20:43:51|0.00044429
20:43:52|0.00044429
20:43:54|0.00044429
20:43:54|0.00044429
20:43:56|0.00044429
20:43:57|0.00044429
20:43:58|0.00044438
20:43:58|0.00044438
20:44:00|0.00044438
20:44:01|0.00044438
20:44:03|0.00044429
20:44:03|0.00044349
20:44:04|0.00044364
20:44:06|0.00044363
20:44:07|0.0004433
20:44:08|0.0004433
20:44:09|0.0004433
20:44:10|0.0004433
20:44:10|0.00044405
20:44:12|0.00044405
20:44:13|0.00044354
20:44:14|0.00044354
20:44:15|0.00044421
20:44:17|0.00044427
20:44:18|0.00044427
20:44:19|0.00044429
20:44:20|0.00044405
20:44:22|0.00044405
20:44:23|0.00044405
20:44:24|0.00044405
20:44:26|0.00044372
20:44:27|0.00044372
20:44:28|0.00044372
20:44:29|0.00044423
20:44:30|0.00044423
20:44:31|0.00044423
20:44:32|0.00044423
20:44:34|0.00044423
20:44:35|0.00044372
20:44:36|0.00044372
20:44:37|0.00044372
20:44:38|0.00044372
20:44:39|0.00044372
20:44:41|0.00044372
20:44:42|0.00044408
20:44:43|0.00044372
20:44:43|0.00044372
20:44:46|0.00044377
20:44:47|0.00044377
20:44:48|0.00044407
20:44:50|0.00044407
20:44:50|0.00044383
20:44:51|0.00044383
20:44:52|0.00044383
20:44:53|0.00044383
20:44:55|0.00044383
20:44:55|0.00044406
20:44:56|0.00044383
20:44:58|0.00044383
20:44:58|0.0004445
20:45:00|0.00044407
20:45:01|0.00044407
20:45:02|0.00044409
20:45:03|0.00044439
20:45:05|0.00044439
20:45:05|0.00044439
20:45:06|0.00044383
20:45:07|0.00044383
20:45:08|0.00044383
20:45:09|0.00044383
20:45:10|0.00044383
20:45:11|0.00044383
20:45:13|0.00044383
20:45:13|0.00044383
20:45:14|0.00044383
20:45:15|0.00044411
20:45:16|0.00044411
20:45:17|0.00044411
20:45:18|0.00044411
20:45:19|0.00044411
20:45:20|0.00044411
20:45:22|0.00044419
20:45:25|0.00044419
20:45:26|0.00044419
20:45:27|0.00044419
20:45:28|0.00044419
20:45:30|0.00044407
20:45:31|0.00044407
20:45:31|0.00044407
20:45:33|0.00044408
20:45:34|0.00044408
20:45:35|0.00044408
20:45:35|0.00044408
20:45:37|0.00044408
20:45:38|0.00044413
20:45:39|0.00044413
20:45:40|0.00044413
20:45:41|0.00044413
20:45:41|0.00044413
20:45:44|0.00044413
20:45:45|0.00044411
20:45:46|0.00044404
20:45:48|0.00044389
20:45:49|0.00044389
20:45:50|0.00044395
20:45:51|0.00044395
20:45:52|0.0004438
20:45:52|0.0004438
20:45:53|0.0004438
20:45:56|0.0004438
20:45:57|0.0004438
20:45:57|0.0004438
20:45:58|0.00044372
20:45:59|0.00044374
20:46:01|0.00044374
20:46:02|0.00044374
20:46:03|0.0004438
20:46:03|0.0004438
20:46:04|0.0004438
20:46:06|0.0004438
20:46:06|0.0004438
20:46:08|0.00044378
20:46:08|0.00044378
20:46:10|0.00044378
20:46:10|0.00044378
20:46:12|0.00044378
20:46:13|0.00044374
20:46:14|0.00044374
20:46:15|0.00044374
20:46:16|0.00044374
20:46:17|0.00044374
20:46:18|0.00044374
20:46:19|0.00044331
20:46:20|0.00044331
20:46:21|0.00044377
20:46:22|0.00044377
20:46:24|0.00044373
20:46:26|0.00044373
20:46:27|0.00044373
20:46:28|0.00044376
20:46:29|0.00044344
20:46:31|0.00044331
20:46:32|0.00044331
20:46:33|0.0004438
20:46:34|0.00044373
20:46:35|0.00044373
20:46:36|0.00044376
20:46:37|0.00044376
20:46:38|0.00044376
20:46:39|0.00044376
20:46:40|0.00044374
20:46:42|0.00044374
20:46:42|0.00044374
20:46:43|0.00044374
20:46:45|0.00044403
20:46:45|0.00044403
20:46:47|0.00044403
20:46:48|0.00044366
20:46:49|0.00044366
20:46:50|0.00044405
20:46:51|0.00044405
20:46:52|0.00044405
20:46:54|0.00044405
20:46:55|0.00044405
20:46:56|0.00044405
20:46:57|0.00044405
20:46:58|0.00044405
20:46:59|0.00044405
20:47:00|0.00044405
20:47:01|0.00044405
20:47:02|0.000444
20:47:03|0.000444
20:47:04|0.000444
20:47:05|0.000444
20:47:07|0.000444
20:47:07|0.00044392
20:47:09|0.00044392
20:47:10|0.00044392
20:47:11|0.00044392
20:47:12|0.0004439
20:47:12|0.0004439
20:47:14|0.00044389
20:47:15|0.00044389
20:47:15|0.000444
20:47:17|0.000444
20:47:18|0.000444
20:47:19|0.00044401
20:47:19|0.00044401
20:47:21|0.00044401
20:47:21|0.000444
20:47:23|0.000444
20:47:25|0.00044401
20:47:26|0.00044401
20:47:27|0.00044401
20:47:28|0.00044401
20:47:30|0.00044403
20:47:30|0.00044403
20:47:31|0.00044401
20:47:33|0.00044402
20:47:34|0.00044402
20:47:35|0.00044402
20:47:36|0.00044402
20:47:36|0.00044402
20:47:38|0.00044402
20:47:39|0.00044402
20:47:40|0.00044402
20:47:41|0.00044402
20:47:42|0.00044402
20:47:43|0.00044402
20:47:44|0.00044401
20:47:44|0.00044401
20:47:47|0.00044403
20:47:47|0.00044404
20:47:49|0.00044404
20:47:49|0.00044402
20:47:51|0.00044402
20:47:51|0.00044402
20:47:52|0.00044402
20:47:54|0.00044402
20:47:55|0.00044402
20:47:55|0.00044402
20:47:56|0.00044402
20:47:58|0.00044402
20:47:58|0.00044402
20:47:59|0.00044402
20:48:01|0.00044402
20:48:02|0.00044402
20:48:02|0.00044402
20:48:03|0.00044402
20:48:06|0.00044401
20:48:07|0.00044402
20:48:07|0.00044402
20:48:08|0.00044402
20:48:09|0.00044402
20:48:10|0.00044402
20:48:11|0.00044402
20:48:13|0.00044402
20:48:13|0.00044402
20:48:14|0.000444
20:48:15|0.00044389
20:48:16|0.00044389
20:48:17|0.00044389
20:48:18|0.00044394
20:48:19|0.00044394
20:48:20|0.00044394
20:48:21|0.00044394
20:48:22|0.00044392
20:48:23|0.00044392
20:48:25|0.00044392
20:48:27|0.00044392
20:48:29|0.00044365
20:48:30|0.00044365
20:48:31|0.00044365
20:48:32|0.00044365
20:48:33|0.00044365
20:48:35|0.00044365
20:48:36|0.00044365
20:48:37|0.00044365
20:48:38|0.0004435
20:48:39|0.0004435
20:48:40|0.00044361
20:48:41|0.00044344
20:48:42|0.00044313
20:48:43|0.00044313
20:48:44|0.00044339
20:48:45|0.00044339
20:48:46|0.0004425
20:48:47|0.00044239
20:48:48|0.00044239
20:48:49|0.000442
20:48:50|0.000442
20:48:51|0.000442
20:48:52|0.00044218
20:48:54|0.00044239
20:48:55|0.00044239
20:48:56|0.00044239
20:48:58|0.00044239
20:48:58|0.00044239
20:48:59|0.00044239
20:49:00|0.00044233
20:49:02|0.00044238
20:49:02|0.00044241
20:49:05|0.00044242
20:49:05|0.00044239
20:49:07|0.00044239
20:49:08|0.00044276
20:49:08|0.00044276
20:49:11|0.00044276
20:49:11|0.00044298
20:49:12|0.00044284
20:49:13|0.00044285
20:49:15|0.00044285
20:49:15|0.00044285
20:49:16|0.00044285
20:49:17|0.00044285
20:49:18|0.00044285
20:49:19|0.00044268
20:49:20|0.00044268
20:49:21|0.00044268
20:49:23|0.00044285
20:49:23|0.00044276
20:49:24|0.00044276
20:49:27|0.00044268
20:49:28|0.00044284
20:49:29|0.00044284
20:49:30|0.00044284
20:49:32|0.00044283
20:49:33|0.00044268
20:49:34|0.0004425
20:49:35|0.0004425
20:49:37|0.00044251
20:49:38|0.00044251
20:49:39|0.00044251
20:49:40|0.00044251
20:49:41|0.00044251
20:49:42|0.00044251
20:49:43|0.00044268
20:49:44|0.00044268
20:49:45|0.00044268
20:49:47|0.00044285
20:49:47|0.00044269
20:49:48|0.00044252
20:49:50|0.00044252
20:49:51|0.00044252
20:49:52|0.00044252
20:49:53|0.00044252
20:49:54|0.00044252
20:49:55|0.00044252
20:49:56|0.00044252
20:49:57|0.00044269
20:49:58|0.00044311
20:50:00|0.00044274
20:50:00|0.00044274
20:50:01|0.0004425
20:50:02|0.00044252
20:50:03|0.00044211
20:50:04|0.00044211
20:50:05|0.00044211
20:50:07|0.00044234
20:50:08|0.00044234
20:50:08|0.00044223
20:50:09|0.00044219
20:50:11|0.00044211
20:50:12|0.00044211
20:50:13|0.00044222
20:50:15|0.0004421
20:50:16|0.00044205
20:50:17|0.00044218
20:50:17|0.00044213
20:50:19|0.00044213
20:50:19|0.00044211
20:50:21|0.00044211
20:50:23|0.00044211
20:50:23|0.00044221
20:50:25|0.00044213
20:50:25|0.00044214
20:50:28|0.00044218
20:50:30|0.00044218
20:50:31|0.00044218
20:50:31|0.00044218
20:50:33|0.00044218
20:50:33|0.00044218
20:50:35|0.00044218
20:50:37|0.00044218
20:50:37|0.00044218
20:50:39|0.00044218
20:50:41|0.0004425
20:50:42|0.00044226
20:50:42|0.00044228
20:50:43|0.00044248
20:50:46|0.00044248
20:50:47|0.00044245
20:50:48|0.00044252
20:50:48|0.00044243
20:50:50|0.00044299
20:50:51|0.00044299
20:50:52|0.00044299
20:50:53|0.00044261
20:50:54|0.00044261
20:50:56|0.00044261
20:50:57|0.0004427
20:50:57|0.00044299
20:50:59|0.00044299
20:51:00|0.00044299
20:51:01|0.00044312
20:51:02|0.00044295
20:51:03|0.00044295
20:51:04|0.0004427
20:51:05|0.0004427
20:51:06|0.0004427
20:51:07|0.00044322
20:51:09|0.00044317
20:51:10|0.00044313
20:51:10|0.00044299
20:51:12|0.000443
20:51:12|0.000443
20:51:13|0.000443
20:51:15|0.000443
20:51:16|0.00044318
20:51:18|0.00044275
20:51:18|0.00044275
20:51:19|0.00044275
20:51:20|0.00044275
20:51:21|0.00044275
20:51:23|0.00044261
20:51:24|0.0004423
20:51:25|0.00044213
20:51:25|0.00044264
20:51:26|0.00044264
20:51:29|0.00044264
20:51:30|0.00044264
20:51:31|0.00044261
20:51:32|0.00044275
20:51:34|0.00044275
20:51:35|0.00044275
20:51:36|0.00044275
20:51:37|0.00044275
20:51:39|0.00044275
20:51:41|0.00044275
20:51:42|0.00044287
20:51:43|0.00044287
20:51:43|0.00044287
20:51:45|0.00044287
20:51:46|0.00044287
20:51:48|0.00044287
20:51:49|0.00044253
20:51:50|0.00044253
20:51:52|0.00044253
20:51:52|0.00044253
20:51:54|0.00044253
20:51:55|0.00044253
20:51:57|0.00044253
20:51:58|0.00044253
20:52:00|0.00044253
20:52:00|0.00044253
20:52:01|0.00044275
20:52:02|0.00044294
20:52:04|0.00044294
20:52:04|0.00044266
20:52:06|0.00044266
20:52:07|0.00044266
20:52:08|0.00044266
20:52:09|0.00044264
20:52:10|0.00044264
20:52:11|0.00044264
20:52:12|0.00044294
20:52:13|0.0004425
20:52:14|0.0004425
20:52:15|0.0004425
20:52:16|0.00044256
20:52:17|0.00044266
20:52:18|0.00044266
20:52:19|0.00044266
20:52:19|0.00044266
20:52:21|0.00044266
20:52:22|0.00044266
20:52:22|0.00044273
20:52:24|0.00044267
20:52:26|0.00044267
20:52:27|0.00044294
20:52:28|0.00044295
20:52:30|0.00044302
20:52:32|0.00044302
20:52:33|0.00044302
20:52:34|0.00044302
20:52:35|0.00044308
20:52:36|0.00044308
20:52:37|0.00044308
20:52:38|0.00044308
20:52:39|0.00044309
20:52:40|0.00044309
20:52:42|0.00044341
20:52:44|0.00044309
20:52:44|0.00044309
20:52:46|0.00044309
20:52:47|0.00044309
20:52:47|0.00044309
20:52:48|0.00044309
20:52:49|0.00044309
20:52:50|0.00044309
20:52:51|0.00044309
20:52:52|0.00044309
20:52:53|0.00044309
20:52:54|0.00044314
20:52:55|0.00044312
20:52:56|0.00044312
20:52:58|0.00044312
20:52:58|0.00044312
20:53:00|0.00044312
20:53:00|0.00044312
20:53:02|0.00044312
20:53:03|0.00044312
20:53:03|0.00044312
20:53:05|0.00044312
20:53:06|0.00044312
20:53:07|0.00044312
20:53:09|0.00044312
20:53:09|0.00044312
20:53:11|0.00044312
20:53:12|0.00044312
20:53:12|0.00044312
20:53:13|0.00044312
20:53:14|0.00044312
20:53:16|0.00044312
20:53:17|0.00044312
20:53:18|0.00044314
20:53:18|0.00044314
20:53:19|0.00044314
20:53:21|0.00044314
20:53:22|0.00044314
20:53:23|0.00044314
20:53:24|0.00044314
20:53:25|0.00044314
20:53:26|0.00044314
20:53:27|0.00044312
20:53:28|0.00044309
20:53:29|0.0004432
20:53:31|0.0004432
20:53:31|0.0004432
20:53:33|0.00044278
20:53:35|0.00044312
20:53:36|0.00044312
20:53:38|0.00044312
20:53:39|0.00044312
20:53:40|0.00044312
20:53:41|0.00044301
20:53:41|0.00044277
20:53:44|0.00044277
20:53:44|0.00044253
20:53:46|0.00044253
20:53:47|0.00044253
20:53:48|0.00044253
20:53:49|0.00044246
20:53:50|0.00044264
20:53:51|0.00044264
20:53:52|0.0004425
20:53:53|0.0004425
20:53:54|0.0004425
20:53:55|0.0004425
20:53:56|0.0004425
20:53:57|0.0004425
20:53:59|0.00044249
20:54:00|0.00044249
20:54:01|0.0004425
20:54:01|0.0004425
20:54:04|0.0004425
20:54:04|0.0004425
20:54:06|0.0004425
20:54:07|0.0004425
20:54:08|0.0004425
20:54:09|0.00044272
20:54:10|0.00044273
20:54:11|0.00044258
20:54:12|0.00044258
20:54:13|0.00044258
20:54:14|0.00044258
20:54:15|0.00044258
20:54:16|0.00044258
20:54:18|0.00044258
20:54:18|0.00044258
20:54:20|0.00044258
20:54:20|0.00044263
20:54:21|0.00044263
20:54:23|0.00044259
20:54:24|0.00044259
20:54:25|0.00044258
20:54:25|0.00044258
20:54:27|0.00044258
20:54:28|0.00044263
20:54:29|0.00044258
20:54:29|0.00044258
20:54:32|0.00044261
20:54:35|0.00044258
20:54:36|0.0004425
20:54:37|0.0004425
20:54:38|0.00044258
20:54:39|0.00044258
20:54:40|0.00044258
20:54:42|0.00044258
20:54:43|0.00044258
20:54:44|0.00044258
20:54:45|0.00044258
20:54:46|0.00044258
20:54:47|0.00044258
20:54:48|0.00044263
20:54:49|0.00044263
20:54:50|0.00044263
20:54:51|0.00044259
20:54:52|0.00044233
20:54:53|0.00044231
20:54:55|0.00044255
20:54:55|0.00044255
20:54:56|0.00044255
20:54:57|0.00044259
20:54:58|0.00044259
20:55:00|0.00044259
20:55:00|0.00044259
20:55:01|0.00044259
20:55:03|0.00044259
20:55:04|0.00044254
20:55:05|0.00044254
20:55:06|0.00044259
20:55:07|0.00044259
20:55:08|0.00044258
20:55:09|0.00044258
20:55:10|0.00044258
20:55:11|0.00044258
20:55:12|0.00044258
20:55:12|0.00044258
20:55:14|0.00044259
20:55:15|0.00044263
20:55:16|0.00044263
20:55:17|0.00044263
20:55:18|0.00044263
20:55:19|0.00044263
20:55:20|0.00044263
20:55:20|0.00044263
20:55:21|0.00044263
20:55:23|0.00044263
20:55:24|0.00044265
20:55:25|0.00044265
20:55:26|0.00044268
20:55:27|0.00044307
20:55:28|0.00044307
20:55:29|0.00044307
20:55:30|0.00044272
20:55:31|0.00044272
20:55:33|0.000443
20:55:36|0.00044269
20:55:36|0.00044258
20:55:37|0.0004425
20:55:39|0.0004425
20:55:40|0.00044262
20:55:41|0.00044262
20:55:42|0.00044262
20:55:43|0.00044262
20:55:45|0.00044279
20:55:46|0.00044279
20:55:47|0.00044279
20:55:47|0.00044279
20:55:48|0.00044279
20:55:51|0.00044279
20:55:53|0.00044277
20:55:53|0.00044277
20:55:54|0.00044277
20:55:55|0.00044277
20:55:56|0.00044277
20:55:57|0.00044277
20:55:59|0.00044277
20:55:59|0.00044277
20:56:01|0.00044277
20:56:02|0.00044277
20:56:03|0.00044277
20:56:04|0.00044277
20:56:05|0.00044277
20:56:06|0.00044277
20:56:07|0.00044277
20:56:08|0.00044277
20:56:09|0.00044277
20:56:10|0.00044277
20:56:11|0.00044277
20:56:12|0.00044276
20:56:13|0.00044277
20:56:14|0.00044275
20:56:15|0.00044275
20:56:16|0.00044275
20:56:17|0.00044275
20:56:18|0.00044275
20:56:19|0.00044275
20:56:20|0.00044275
20:56:21|0.00044275
20:56:22|0.00044275
20:56:23|0.00044275
20:56:24|0.00044275
20:56:25|0.00044275
20:56:26|0.00044275
20:56:27|0.00044275
20:56:28|0.00044275
20:56:29|0.0004426
20:56:30|0.0004426
20:56:31|0.0004426
20:56:32|0.0004426
20:56:34|0.00044271
20:56:36|0.00044271
20:56:37|0.00044261
20:56:38|0.00044274
20:56:39|0.00044274
20:56:41|0.00044274
20:56:41|0.00044274
20:56:43|0.00044259
20:56:45|0.0004426
20:56:46|0.0004426
20:56:47|0.0004426
20:56:48|0.0004426
20:56:49|0.0004426
20:56:50|0.0004426
20:56:51|0.0004426
20:56:52|0.0004426
20:56:54|0.0004426
20:56:54|0.0004426
20:56:56|0.0004426
20:56:56|0.0004426
20:56:58|0.00044263
20:56:59|0.00044263
20:57:01|0.00044263
20:57:01|0.00044263
20:57:03|0.00044263
20:57:03|0.00044263
20:57:05|0.00044263
20:57:06|0.00044263
20:57:07|0.00044263
20:57:08|0.00044263
20:57:08|0.0004426
20:57:10|0.00044272
20:57:11|0.00044272
20:57:11|0.00044252
20:57:13|0.00044252
20:57:14|0.00044252
20:57:14|0.00044252
20:57:16|0.00044252
20:57:16|0.00044263
20:57:17|0.00044263
20:57:19|0.00044252
20:57:20|0.00044252
20:57:21|0.0004426
20:57:23|0.00044263
20:57:23|0.00044263
20:57:25|0.00044263
20:57:26|0.00044263
20:57:27|0.00044263
20:57:28|0.00044263
20:57:30|0.00044263
20:57:30|0.00044231
20:57:32|0.00044231
20:57:32|0.00044231
20:57:35|0.00044231
20:57:37|0.00044231
20:57:38|0.00044231
20:57:38|0.00044231
20:57:40|0.0004422
20:57:41|0.0004422
20:57:42|0.0004422
20:57:43|0.000442
20:57:44|0.00044211
20:57:45|0.00044201
20:57:46|0.000442
20:57:47|0.000442
20:57:48|0.000442
20:57:49|0.000442
20:57:50|0.000442
20:57:52|0.000442
20:57:52|0.000442
20:57:53|0.00044201
20:57:54|0.00044201
20:57:55|0.00044201
20:57:56|0.00044201
20:57:57|0.00044201
20:57:58|0.00044218
20:57:59|0.00044203
20:58:00|0.00044203
20:58:01|0.00044203
20:58:02|0.00044203
20:58:04|0.00044203
20:58:05|0.00044203
20:58:05|0.00044203
20:58:07|0.00044203
20:58:08|0.00044203
20:58:09|0.00044204
20:58:09|0.0004422
20:58:11|0.00044231
20:58:13|0.00044223
20:58:14|0.00044223
20:58:15|0.00044216
20:58:16|0.00044218
20:58:17|0.00044247
20:58:18|0.00044247
20:58:19|0.00044247
20:58:21|0.00044247
20:58:22|0.00044247
20:58:22|0.0004422
20:58:24|0.00044205
20:58:25|0.00044205
20:58:27|0.00044205
20:58:27|0.00044205
20:58:28|0.00044205
20:58:29|0.00044205
20:58:30|0.00044205
20:58:31|0.00044221
20:58:32|0.00044221
20:58:33|0.00044244
20:58:35|0.00044222
20:58:36|0.00044222
20:58:38|0.00044222
20:58:39|0.00044226
20:58:40|0.00044226
20:58:41|0.00044226
20:58:42|0.00044223
20:58:43|0.00044223
20:58:45|0.00044221
20:58:45|0.00044221
20:58:46|0.00044222
20:58:49|0.00044222
20:58:50|0.00044227
20:58:51|0.00044227
20:58:52|0.00044227
20:58:53|0.00044227
20:58:53|0.0004428
20:58:55|0.00044242
20:58:56|0.00044242
20:58:57|0.00044242
20:58:58|0.00044263
20:58:59|0.00044263
20:59:00|0.00044265
20:59:01|0.00044269
20:59:02|0.00044268
20:59:03|0.00044299
20:59:04|0.00044299
20:59:05|0.00044299
20:59:06|0.00044299
20:59:07|0.00044237
20:59:08|0.00044237
20:59:10|0.00044237
20:59:11|0.00044238
20:59:12|0.00044238
20:59:13|0.00044238
20:59:13|0.00044238
20:59:14|0.00044238
20:59:16|0.00044238
20:59:17|0.00044238
20:59:18|0.00044238
20:59:19|0.00044241
20:59:19|0.00044242
20:59:21|0.00044242
20:59:22|0.00044242
20:59:23|0.00044242
20:59:24|0.00044242
20:59:26|0.00044242
20:59:26|0.00044242
20:59:27|0.00044242
20:59:28|0.00044242
20:59:30|0.00044238
20:59:30|0.00044238
20:59:32|0.00044238
20:59:32|0.00044238
20:59:34|0.00044293
20:59:35|0.00044239
20:59:37|0.00044299
20:59:39|0.00044299
20:59:40|0.00044257
20:59:41|0.00044257
20:59:42|0.00044257
20:59:44|0.00044299
20:59:44|0.00044299
20:59:46|0.00044299
20:59:47|0.00044299
20:59:49|0.00044299
20:59:50|0.000443
20:59:50|0.000443
20:59:51|0.000443
20:59:53|0.000443
20:59:54|0.00044299
20:59:55|0.000443
20:59:56|0.000443
20:59:57|0.000443
20:59:58|0.00044299
20:59:59|0.00044299
21:00:01|0.00044271
21:00:02|0.000443
21:00:03|0.000443
21:00:05|0.00044279
21:00:05|0.00044279
21:00:07|0.00044279
21:00:08|0.00044279
21:00:09|0.00044279
21:00:10|0.00044298
21:00:11|0.00044281
21:00:12|0.00044294
21:00:13|0.00044265
21:00:14|0.00044288
21:00:15|0.00044295
21:00:16|0.00044295
21:00:17|0.00044279
21:00:18|0.00044279
21:00:20|0.00044279
21:00:20|0.00044279
21:00:22|0.00044279
21:00:24|0.000443
21:00:24|0.00044293
21:00:25|0.00044294
21:00:26|0.00044294
21:00:27|0.00044287
21:00:28|0.00044307
21:00:29|0.000443
21:00:30|0.000443
21:00:31|0.000443
21:00:32|0.000443
21:00:33|0.0004432
21:00:34|0.00044368
21:00:35|0.00044321
21:00:37|0.00044321
21:00:39|0.00044321
21:00:41|0.00044308
21:00:42|0.00044308
21:00:43|0.00044362
21:00:44|0.00044362
21:00:45|0.00044362
21:00:46|0.00044362
21:00:47|0.00044362
21:00:48|0.00044321
21:00:48|0.00044309
21:00:51|0.00044359
21:00:52|0.00044359
21:00:53|0.00044359
21:00:53|0.00044359
21:00:55|0.00044359
21:00:56|0.00044359
21:00:56|0.00044359
21:00:58|0.00044359
21:01:00|0.00044359
21:01:01|0.00044359
21:01:01|0.00044359
21:01:02|0.00044359
21:01:03|0.00044359
21:01:04|0.00044359
21:01:05|0.00044359
21:01:07|0.00044322
21:01:07|0.00044322
21:01:09|0.00044322
21:01:09|0.00044359
21:01:11|0.00044359
21:01:12|0.00044361
21:01:13|0.00044361
21:01:14|0.00044361
21:01:15|0.00044359
21:01:16|0.00044359
21:01:17|0.00044359
21:01:18|0.00044359
21:01:19|0.00044359
21:01:21|0.00044359
21:01:21|0.00044336
21:01:22|0.00044336
21:01:23|0.00044355
21:01:24|0.00044355
21:01:25|0.00044355
21:01:26|0.00044361
21:01:27|0.00044361
21:01:28|0.00044359
21:01:29|0.00044359
21:01:30|0.00044359
21:01:31|0.00044336
21:01:32|0.00044321
21:01:33|0.00044359
21:01:34|0.00044359
21:01:35|0.00044357
21:01:36|0.00044357
21:01:37|0.00044358
21:01:39|0.00044359
21:01:41|0.00044358
21:01:43|0.00044351
21:01:44|0.00044351
21:01:45|0.00044351
21:01:46|0.00044351
21:01:47|0.00044351
21:01:48|0.00044351
21:01:49|0.00044351
21:01:50|0.00044325
21:01:51|0.00044325
21:01:52|0.0004432
21:01:53|0.0004432
21:01:54|0.0004432
21:01:55|0.0004432
21:01:56|0.0004432
21:01:57|0.0004432
21:01:59|0.00044316
21:02:00|0.00044312
21:02:01|0.00044311
21:02:02|0.00044311
21:02:03|0.00044311
21:02:03|0.00044311
21:02:05|0.00044311
21:02:06|0.00044311
21:02:06|0.00044311
21:02:07|0.00044307
21:02:09|0.00044306
21:02:09|0.00044306
21:02:11|0.00044306
21:02:13|0.00044306
21:02:14|0.00044301
21:02:15|0.00044301
21:02:16|0.00044301
21:02:16|0.00044301
21:02:17|0.00044301
21:02:18|0.000443
21:02:19|0.00044299
21:02:20|0.00044299
21:02:21|0.00044299
21:02:23|0.00044299
21:02:24|0.00044299
21:02:25|0.00044293
21:02:26|0.00044293
21:02:27|0.00044289
21:02:28|0.00044262
21:02:29|0.00044262
21:02:30|0.00044262
21:02:31|0.00044262
21:02:32|0.00044262
21:02:33|0.00044262
21:02:34|0.00044262
21:02:35|0.00044262
21:02:36|0.00044262
21:02:38|0.00044258
21:02:40|0.00044258
21:02:41|0.00044262
21:02:44|0.00044262
21:02:44|0.00044262
21:02:45|0.00044268
21:02:46|0.00044258
21:02:48|0.00044263
21:02:50|0.00044263
21:02:51|0.00044263
21:02:52|0.0004425
21:02:53|0.0004425
21:02:54|0.00044268
21:02:56|0.00044268
21:02:56|0.00044255
21:02:57|0.00044255
21:02:58|0.00044255
21:03:00|0.00044226
21:03:01|0.00044226
21:03:03|0.00044226
21:03:04|0.00044226
21:03:04|0.00044226
21:03:06|0.00044207
21:03:07|0.00044207
21:03:08|0.00044207
21:03:09|0.00044207
21:03:10|0.00044207
21:03:11|0.00044207
21:03:13|0.00044226
21:03:13|0.00044226
21:03:15|0.00044226
21:03:15|0.00044226
21:03:16|0.00044246
21:03:18|0.00044246
21:03:19|0.00044246
21:03:19|0.00044246
21:03:20|0.00044246
21:03:21|0.00044246
21:03:22|0.0004422
21:03:23|0.000442
21:03:24|0.000442
21:03:26|0.000442
21:03:26|0.000442
21:03:28|0.000442
21:03:29|0.000442
21:03:29|0.000442
21:03:30|0.00044205
21:03:32|0.00044205
21:03:33|0.00044186
21:03:34|0.00044191
21:03:34|0.00044191
21:03:35|0.00044191
21:03:37|0.00044191
21:03:38|0.00044179
21:03:39|0.00044179
21:03:41|0.00044179
21:03:42|0.00044179
21:03:44|0.00044179
21:03:46|0.000442
21:03:47|0.000442
21:03:48|0.00044219
21:03:49|0.00044219
21:03:50|0.00044219
21:03:52|0.00044219
21:03:53|0.00044209
21:03:54|0.0004418
21:03:55|0.00044178
21:03:55|0.0004417
21:03:56|0.00044177
21:03:59|0.00044177
21:04:00|0.00044199
21:04:00|0.00044199
21:04:02|0.00044199
21:04:04|0.00044199
21:04:06|0.00044199
21:04:06|0.00044199
21:04:07|0.00044199
21:04:08|0.00044197
21:04:10|0.00044197
21:04:11|0.0004417
21:04:11|0.0004417
21:04:13|0.0004417
21:04:13|0.0004417
21:04:15|0.0004417
21:04:16|0.00044171
21:04:17|0.00044171
21:04:18|0.00044171
21:04:19|0.00044171
21:04:20|0.00044179
21:04:20|0.00044171
21:04:22|0.00044171
21:04:22|0.00044182
21:04:24|0.00044171
21:04:24|0.00044171
21:04:26|0.0004417
21:04:28|0.0004417
21:04:28|0.00044192
21:04:29|0.0004419
21:04:30|0.0004419
21:04:31|0.0004419
21:04:32|0.0004419
21:04:33|0.00044174
21:04:34|0.00044182
21:04:35|0.00044173
21:04:36|0.00044182
21:04:37|0.00044178
21:04:38|0.00044181
21:04:39|0.00044181
21:04:41|0.00044181
21:04:42|0.00044181
21:04:44|0.00044181
21:04:45|0.00044176
21:04:47|0.000442
21:04:48|0.00044199
21:04:50|0.00044199
21:04:51|0.00044199
21:04:52|0.00044177
21:04:53|0.00044179
21:04:54|0.00044179
21:04:55|0.00044179
21:04:56|0.00044179
21:04:57|0.00044179
21:04:58|0.0004417
21:04:58|0.00044171
21:05:00|0.00044155
21:05:01|0.00044155
21:05:02|0.0004415
21:05:03|0.0004415
21:05:04|0.0004415
21:05:05|0.0004415
21:05:07|0.0004415
21:05:08|0.0004411
21:05:08|0.0004411
21:05:10|0.00044141
21:05:11|0.00044102
21:05:12|0.00044102
21:05:13|0.00044102
21:05:14|0.0004409
21:05:15|0.0004407
21:05:16|0.00044065
21:05:17|0.00044078
21:05:18|0.0004409
21:05:19|0.00044116
21:05:20|0.00044116
21:05:21|0.00044113
21:05:22|0.00044131
21:05:23|0.00044131
21:05:24|0.0004415
21:05:25|0.00044153
21:05:26|0.00044153
21:05:27|0.00044142
21:05:28|0.00044143
21:05:29|0.00044119
21:05:30|0.00044118
21:05:31|0.00044118
21:05:32|0.00044113
21:05:33|0.00044125
21:05:34|0.0004412
21:05:35|0.0004412
21:05:36|0.00044128
21:05:37|0.00044119
21:05:38|0.00044125
21:05:39|0.00044125
21:05:40|0.00044131
21:05:41|0.00044153
21:05:43|0.00044179
21:05:45|0.0004418
21:05:46|0.00044163
21:05:47|0.00044163
21:05:48|0.00044163
21:05:49|0.0004415
21:05:51|0.00044162
21:05:52|0.0004416
21:05:53|0.0004416
21:05:54|0.0004416
21:05:55|0.00044155
21:05:56|0.00044163
21:05:57|0.00044163
21:05:58|0.0004417
21:06:00|0.00044172
21:06:00|0.00044172
21:06:02|0.00044172
21:06:02|0.00044172
21:06:03|0.00044172
21:06:04|0.00044172
21:06:05|0.00044172
21:06:06|0.00044179
21:06:07|0.00044179
21:06:09|0.0004418
21:06:10|0.0004418
21:06:11|0.00044184
21:06:11|0.00044184
21:06:12|0.00044194
21:06:13|0.00044199
21:06:14|0.00044199
21:06:15|0.00044199
21:06:17|0.00044199
21:06:18|0.00044194
21:06:19|0.0004422
21:06:20|0.0004422
21:06:22|0.0004422
21:06:22|0.00044224
21:06:23|0.00044224
21:06:24|0.00044224
21:06:25|0.00044298
21:06:26|0.00044298
21:06:27|0.00044256
21:06:28|0.00044239
21:06:29|0.00044239
21:06:31|0.00044239
21:06:31|0.00044229
21:06:32|0.00044229
21:06:34|0.00044229
21:06:34|0.00044239
21:06:35|0.00044239
21:06:36|0.00044229
21:06:37|0.00044229
21:06:38|0.00044229
21:06:39|0.00044229
21:06:41|0.00044219
21:06:41|0.00044219
21:06:43|0.00044229
21:06:45|0.00044229
21:06:46|0.00044229
21:06:47|0.00044229
21:06:48|0.00044229
21:06:49|0.00044229
21:06:50|0.00044229
21:06:53|0.00044229
21:06:53|0.00044214
21:06:54|0.00044214
21:06:56|0.00044214
21:06:56|0.00044229
21:06:57|0.00044229
21:06:59|0.00044229
21:06:59|0.00044229
21:07:01|0.00044229
21:07:01|0.00044229
21:07:02|0.00044229
21:07:03|0.00044229
21:07:04|0.00044229
21:07:05|0.00044229
21:07:06|0.00044229
21:07:07|0.00044229
21:07:09|0.00044229
21:07:10|0.00044229
21:07:10|0.00044229
21:07:12|0.00044229
21:07:13|0.00044225
21:07:14|0.00044208
21:07:15|0.00044208
21:07:16|0.00044208
21:07:17|0.00044208
21:07:18|0.00044208
21:07:20|0.00044208
21:07:21|0.00044208
21:07:21|0.00044208
21:07:23|0.00044208
21:07:24|0.00044208
21:07:25|0.00044207
21:07:26|0.00044208
21:07:27|0.00044208
21:07:28|0.00044208
21:07:29|0.00044208
21:07:30|0.00044207
21:07:31|0.00044207
21:07:32|0.00044174
21:07:33|0.00044174
21:07:34|0.00044174
21:07:35|0.00044201
21:07:36|0.00044201
21:07:37|0.00044197
21:07:38|0.00044175
21:07:40|0.00044175
21:07:40|0.00044175
21:07:41|0.00044192
21:07:42|0.00044192
21:07:45|0.00044192
21:07:46|0.00044163
21:07:48|0.00044163
21:07:49|0.00044163
21:07:50|0.00044192
21:07:52|0.00044192
21:07:53|0.00044192
21:07:54|0.00044192
21:07:55|0.00044192
21:07:56|0.00044192
21:07:57|0.00044163
21:07:58|0.00044163
21:07:59|0.00044163
21:08:00|0.00044163
21:08:02|0.00044198
21:08:03|0.00044198
21:08:04|0.00044198
21:08:05|0.00044198
21:08:06|0.00044198
21:08:06|0.00044217
21:08:08|0.00044217
21:08:09|0.00044217
21:08:10|0.00044157
21:08:11|0.00044197
21:08:13|0.00044181
21:08:13|0.00044197
21:08:15|0.00044182
21:08:15|0.00044217
21:08:17|0.000442
21:08:18|0.000442
21:08:19|0.00044229
21:08:20|0.00044182
21:08:21|0.000442
21:08:22|0.000442
21:08:23|0.000442
21:08:24|0.000442
21:08:25|0.000442
21:08:26|0.000442
21:08:27|0.000442
21:08:28|0.00044229
21:08:29|0.00044229
21:08:30|0.00044255
21:08:31|0.00044249
21:08:32|0.00044249
21:08:33|0.00044249
21:08:35|0.0004422
21:08:35|0.0004425
21:08:36|0.00044221
21:08:37|0.00044221
21:08:38|0.00044221
21:08:40|0.00044221
21:08:41|0.00044221
21:08:41|0.00044221
21:08:42|0.00044221
21:08:43|0.0004426
21:08:46|0.00044265
21:08:48|0.00044265
21:08:49|0.00044296
21:08:50|0.00044263
21:08:52|0.00044291
21:08:54|0.00044291
21:08:54|0.00044274
21:08:56|0.00044274
21:08:57|0.00044291
21:08:58|0.00044291
21:08:59|0.00044291
21:09:01|0.00044291
21:09:01|0.00044291
21:09:02|0.00044291
21:09:03|0.00044265
21:09:04|0.00044265
21:09:05|0.00044265
21:09:07|0.00044265
21:09:08|0.00044291
21:09:08|0.00044291
21:09:10|0.00044291
21:09:11|0.00044291
21:09:11|0.00044273
21:09:13|0.00044273
21:09:13|0.00044273
21:09:15|0.00044273
21:09:16|0.0004429
21:09:17|0.0004429
21:09:17|0.0004429
21:09:18|0.0004429
21:09:19|0.0004429
21:09:20|0.0004429
21:09:21|0.00044272
21:09:23|0.0004429
21:09:24|0.00044273
21:09:25|0.00044273
21:09:26|0.00044284
21:09:27|0.00044284
21:09:28|0.0004425
21:09:29|0.0004425
21:09:30|0.00044265
21:09:31|0.00044265
21:09:32|0.00044257
21:09:33|0.00044257
21:09:34|0.00044257
21:09:35|0.00044257
21:09:36|0.00044281
21:09:37|0.00044281
21:09:38|0.00044281
21:09:39|0.00044241
21:09:40|0.00044257
21:09:41|0.00044257
21:09:42|0.00044257
21:09:43|0.00044223
21:09:44|0.00044223
21:09:46|0.00044221
21:09:48|0.00044221
21:09:49|0.00044218
21:09:51|0.00044218
21:09:53|0.00044218
21:09:53|0.00044223
21:09:54|0.00044223
21:09:55|0.00044221
21:09:56|0.00044221
21:09:58|0.00044221
21:09:58|0.00044231
21:10:00|0.00044231
21:10:00|0.00044231
21:10:01|0.00044231
21:10:02|0.00044231
21:10:04|0.00044223
21:10:05|0.00044256
21:10:06|0.00044256
21:10:06|0.00044238
21:10:08|0.00044238
21:10:08|0.00044238
21:10:10|0.00044238
21:10:10|0.00044238
21:10:12|0.00044238
21:10:13|0.00044238
21:10:14|0.00044256
21:10:16|0.00044249
21:10:16|0.00044256
21:10:17|0.0004426
21:10:18|0.0004426
21:10:19|0.0004426
21:10:20|0.0004426
21:10:22|0.0004426
21:10:23|0.00044277
21:10:24|0.00044278
21:10:25|0.00044278
21:10:26|0.00044278
21:10:28|0.00044278
21:10:29|0.00044278
21:10:30|0.00044284
21:10:30|0.00044284
21:10:32|0.00044284
21:10:33|0.0004428
21:10:34|0.0004428
21:10:35|0.0004428
21:10:36|0.00044278
21:10:37|0.00044278
21:10:38|0.00044287
21:10:39|0.00044287
21:10:40|0.00044287
21:10:41|0.00044287
21:10:42|0.00044274
21:10:43|0.00044274
21:10:44|0.00044274
21:10:47|0.0004426
21:10:48|0.00044231
21:10:49|0.00044218
21:10:51|0.00044197
21:10:52|0.00044186
21:10:54|0.00044186
21:10:55|0.00044205
21:10:56|0.00044205
21:10:57|0.00044202
21:10:58|0.00044202
21:10:59|0.00044202
21:11:01|0.00044202
21:11:02|0.00044202
21:11:03|0.00044202
21:11:04|0.000442
21:11:05|0.00044197
21:11:06|0.00044195
21:11:07|0.00044195
21:11:08|0.00044195
21:11:09|0.00044195
21:11:10|0.00044202
21:11:11|0.00044202
21:11:12|0.00044202
21:11:13|0.00044202
21:11:14|0.00044202
21:11:15|0.00044202
21:11:16|0.00044197
21:11:17|0.00044196
21:11:18|0.00044186
21:11:19|0.00044189
21:11:21|0.00044189
21:11:22|0.00044192
21:11:22|0.00044192
21:11:23|0.00044186
21:11:24|0.00044181
21:11:26|0.00044181
21:11:27|0.00044194
21:11:28|0.00044194
21:11:29|0.00044194
21:11:31|0.0004417
21:11:32|0.00044182
21:11:33|0.00044182
21:11:34|0.00044182
21:11:35|0.0004417
21:11:36|0.0004417
21:11:37|0.0004417
21:11:38|0.0004417
21:11:40|0.00044164
21:11:40|0.00044164
21:11:41|0.0004418
21:11:42|0.00044181
21:11:43|0.00044181
21:11:44|0.00044181
21:11:45|0.00044181
21:11:46|0.00044181
21:11:48|0.00044181
21:11:50|0.00044194
21:11:51|0.00044194
21:11:53|0.00044194
21:11:55|0.00044194
21:11:55|0.00044194
21:11:57|0.00044194
21:11:58|0.00044199
21:11:58|0.00044199
21:12:00|0.00044199
21:12:01|0.00044199
21:12:01|0.00044199
21:12:02|0.00044201
21:12:04|0.00044201
21:12:05|0.00044201
21:12:05|0.00044201
21:12:07|0.00044201
21:12:07|0.00044201
21:12:09|0.00044201
21:12:09|0.00044201
21:12:11|0.00044201
21:12:11|0.00044201
21:12:13|0.00044182
21:12:14|0.00044182
21:12:15|0.00044195
21:12:16|0.00044183
21:12:17|0.00044183
21:12:18|0.00044181
21:12:19|0.00044181
21:12:20|0.00044195
21:12:21|0.00044181
21:12:23|0.00044181
21:12:24|0.00044194
21:12:25|0.00044183
21:12:26|0.00044183
21:12:28|0.00044183
21:12:29|0.00044191
21:12:30|0.00044219
21:12:31|0.00044219
21:12:32|0.00044219
21:12:33|0.00044219
21:12:34|0.00044219
21:12:35|0.00044219
21:12:36|0.00044219
21:12:37|0.00044219
21:12:39|0.00044219
21:12:39|0.00044219
21:12:40|0.00044219
21:12:42|0.00044216
21:12:43|0.00044216
21:12:44|0.00044216
21:12:44|0.00044216
21:12:46|0.00044216
21:12:47|0.00044221
21:12:48|0.00044221
21:12:50|0.00044221
21:12:52|0.00044202
21:12:54|0.00044202
21:12:55|0.00044221
21:12:56|0.00044221
21:12:58|0.00044221
21:12:59|0.00044221
21:13:01|0.00044221
21:13:02|0.00044221
21:13:03|0.00044237
21:13:04|0.00044238
21:13:05|0.00044238
21:13:07|0.00044238
21:13:08|0.00044238
21:13:09|0.00044257
21:13:10|0.00044257
21:13:11|0.0004426
21:13:12|0.0004426
21:13:14|0.0004426
21:13:15|0.0004426
21:13:16|0.0004426
21:13:17|0.00044259
21:13:18|0.00044238
21:13:19|0.0004426
21:13:20|0.0004426
21:13:22|0.0004426
21:13:22|0.0004426
21:13:23|0.0004426
21:13:24|0.0004426
21:13:25|0.0004426
21:13:26|0.0004426
21:13:27|0.0004426
21:13:28|0.0004426
21:13:29|0.0004426
21:13:30|0.0004426
21:13:31|0.0004426
21:13:32|0.00044277
21:13:33|0.00044277
21:13:34|0.00044277
21:13:35|0.00044277
21:13:36|0.00044277
21:13:37|0.00044277
21:13:39|0.00044277
21:13:40|0.00044277
21:13:40|0.00044277
21:13:41|0.00044284
21:13:42|0.00044284
21:13:44|0.00044284
21:13:45|0.00044284
21:13:45|0.00044284
21:13:46|0.00044284
21:13:48|0.00044284
21:13:49|0.00044284
21:13:51|0.00044284
21:13:52|0.00044279
21:13:53|0.00044284
21:13:54|0.00044284
21:13:55|0.00044284
21:13:56|0.00044284
21:13:57|0.00044291
21:13:59|0.00044291
21:13:59|0.00044291
21:14:00|0.00044291
21:14:02|0.00044291
21:14:03|0.00044291
21:14:04|0.00044291
21:14:05|0.00044291
21:14:06|0.00044291
21:14:07|0.00044291
21:14:08|0.00044285
21:14:09|0.00044285
21:14:10|0.00044285
21:14:11|0.00044285
21:14:12|0.00044285
21:14:13|0.00044297
21:14:14|0.00044297
21:14:15|0.00044297
21:14:16|0.00044297
21:14:17|0.0004429
21:14:18|0.0004429
21:14:19|0.0004429
21:14:20|0.0004429
21:14:21|0.0004429
21:14:22|0.0004429
21:14:23|0.0004429
21:14:25|0.0004429
21:14:26|0.0004429
21:14:27|0.0004429
21:14:27|0.0004429
21:14:28|0.00044277
21:14:30|0.0004426
21:14:31|0.00044222
21:14:31|0.00044206
21:14:32|0.00044219
21:14:34|0.0004424
21:14:34|0.00044257
21:14:37|0.0004427
21:14:37|0.0004427
21:14:38|0.0004427
21:14:39|0.0004427
21:14:41|0.0004427
21:14:42|0.0004427
21:14:42|0.0004427
21:14:44|0.0004427
21:14:44|0.0004427
21:14:45|0.00044231
21:14:46|0.0004427
21:14:47|0.0004426
21:14:48|0.00044261
21:14:49|0.00044261
21:14:52|0.00044259
21:14:54|0.00044264
21:14:55|0.00044264
21:14:56|0.00044253
21:14:57|0.00044253
21:14:58|0.00044253
21:14:58|0.00044253
21:15:00|0.00044255
21:15:01|0.00044255
21:15:02|0.00044255
21:15:03|0.00044255
21:15:04|0.00044255
21:15:05|0.00044255
21:15:07|0.00044255
21:15:08|0.00044255
21:15:09|0.00044255
21:15:11|0.00044258
21:15:11|0.00044258
21:15:12|0.00044258
21:15:13|0.00044258
21:15:14|0.00044258
21:15:15|0.00044258
21:15:16|0.00044258
21:15:17|0.00044258
21:15:18|0.00044258
21:15:20|0.00044258
21:15:20|0.00044258
21:15:22|0.00044258
21:15:22|0.00044258
21:15:24|0.00044258
21:15:24|0.00044258
21:15:26|0.00044258
21:15:27|0.00044258
21:15:28|0.00044258
21:15:29|0.00044258
21:15:30|0.00044258
21:15:30|0.00044258
21:15:32|0.00044228
21:15:33|0.00044258
21:15:34|0.00044258
21:15:35|0.00044258
21:15:36|0.00044258
21:15:37|0.00044258
21:15:38|0.00044258
21:15:39|0.00044258
21:15:40|0.00044261
21:15:41|0.00044261
21:15:42|0.00044261
21:15:44|0.00044261
21:15:44|0.0004427
21:15:46|0.0004427
21:15:46|0.0004427
21:15:47|0.0004427
21:15:49|0.0004427
21:15:49|0.00044265
21:15:50|0.00044266
21:15:53|0.00044281
21:15:54|0.00044281
21:15:55|0.00044258
21:15:56|0.00044261
21:15:57|0.00044261
21:15:58|0.00044261
21:15:59|0.00044261
21:16:01|0.00044261
21:16:01|0.00044262
21:16:02|0.00044262
21:16:03|0.00044253
21:16:04|0.00044253
21:16:06|0.00044253
21:16:07|0.00044253
21:16:08|0.00044253
21:16:09|0.00044253
21:16:10|0.00044253
21:16:11|0.00044253
21:16:12|0.00044253
21:16:12|0.00044253
21:16:13|0.00044251
21:16:15|0.0004425
21:16:16|0.00044242
21:16:17|0.00044242
21:16:19|0.0004423
21:16:19|0.0004423
21:16:20|0.0004423
21:16:21|0.0004423
21:16:22|0.0004423
21:16:23|0.0004423
21:16:24|0.0004423
21:16:26|0.0004423
21:16:26|0.0004423
21:16:28|0.0004423
21:16:28|0.00044227
21:16:29|0.0004423
21:16:30|0.00044236
21:16:32|0.00044254
21:16:32|0.00044254
21:16:34|0.00044254
21:16:35|0.00044254
21:16:36|0.00044254
21:16:37|0.00044259
21:16:38|0.00044259
21:16:39|0.00044261
21:16:40|0.00044261
21:16:41|0.0004426
21:16:42|0.0004426
21:16:43|0.0004426
21:16:44|0.00044261
21:16:45|0.00044261
21:16:46|0.00044261
21:16:47|0.0004427
21:16:48|0.0004427
21:16:49|0.00044277
21:16:50|0.00044269
21:16:52|0.00044269
21:16:53|0.00044272
21:16:54|0.0004427
21:16:55|0.0004427
21:16:56|0.00044279
21:16:57|0.00044294
21:16:58|0.00044294
21:16:59|0.00044294
21:17:01|0.00044294
21:17:03|0.00044294
21:17:03|0.00044294
21:17:05|0.00044294
21:17:06|0.00044294
21:17:07|0.00044294
21:17:08|0.00044294
21:17:09|0.00044294
21:17:11|0.00044278
21:17:12|0.00044278
21:17:12|0.00044278
21:17:14|0.00044278
21:17:15|0.00044278
21:17:16|0.00044278
21:17:17|0.00044307
21:17:18|0.00044307
21:17:19|0.00044307
21:17:20|0.00044309
21:17:21|0.00044321
21:17:23|0.00044322
21:17:24|0.00044303
21:17:25|0.00044325
21:17:26|0.00044325
21:17:27|0.00044312
21:17:27|0.00044327
21:17:28|0.00044327
21:17:29|0.00044325
21:17:30|0.00044317
21:17:31|0.00044317
21:17:33|0.00044317
21:17:33|0.00044317
21:17:34|0.00044312
21:17:36|0.00044312
21:17:36|0.00044325
21:17:38|0.00044328
21:17:39|0.00044328
21:17:40|0.00044328
21:17:41|0.00044328
21:17:42|0.00044328
21:17:44|0.00044349
21:17:45|0.00044349
21:17:46|0.00044349
21:17:47|0.0004435
21:17:48|0.00044375
21:17:49|0.00044375
21:17:50|0.00044375
21:17:51|0.00044419
21:17:52|0.00044409
21:17:53|0.00044409
21:17:55|0.00044374
21:17:57|0.0004445
21:17:59|0.00044447
21:18:00|0.00044393
21:18:02|0.00044396
21:18:03|0.0004437
21:18:04|0.0004437
21:18:06|0.0004437
21:18:08|0.0004437
21:18:08|0.0004437
21:18:09|0.00044376
21:18:10|0.00044374
21:18:11|0.00044374
21:18:12|0.00044372
21:18:13|0.00044372
21:18:14|0.00044399
21:18:16|0.00044389
21:18:16|0.00044389
21:18:17|0.00044388
21:18:19|0.00044395
21:18:21|0.00044389
21:18:21|0.00044391
21:18:23|0.00044394
21:18:24|0.00044371
21:18:24|0.00044371
21:18:25|0.0004437
21:18:26|0.0004437
21:18:27|0.00044361
21:18:28|0.00044361
21:18:30|0.00044361
21:18:30|0.00044361
21:18:31|0.00044361
21:18:32|0.00044385
21:18:33|0.00044386
21:18:34|0.00044386
21:18:35|0.00044386
21:18:36|0.00044386
21:18:37|0.0004438
21:18:38|0.0004438
21:18:39|0.0004438
21:18:41|0.0004438
21:18:41|0.0004438
21:18:42|0.0004438
21:18:43|0.00044383
21:18:44|0.00044386
21:18:45|0.00044386
21:18:46|0.00044386
21:18:47|0.00044386
21:18:48|0.0004437
21:18:50|0.0004437
21:18:51|0.00044376
21:18:52|0.00044376
21:18:52|0.00044376
21:18:53|0.00044376
21:18:56|0.00044386
21:18:57|0.00044386
21:18:59|0.00044386
21:19:00|0.00044386
21:19:01|0.00044386
21:19:02|0.00044386
21:19:03|0.00044386
21:19:06|0.00044386
21:19:07|0.00044386
21:19:08|0.00044386
21:19:10|0.00044386
21:19:10|0.00044386
21:19:11|0.00044371
21:19:13|0.00044371
21:19:14|0.00044371
21:19:14|0.00044371
21:19:16|0.00044372
21:19:18|0.00044388
21:19:18|0.00044388
21:19:19|0.00044388
21:19:20|0.00044388
21:19:21|0.00044388
21:19:22|0.00044388
21:19:23|0.00044388
21:19:24|0.00044388
21:19:25|0.00044388
21:19:27|0.00044388
21:19:27|0.00044388
21:19:28|0.00044386
21:19:31|0.00044386
21:19:31|0.00044386
21:19:32|0.00044385
21:19:33|0.00044385
21:19:35|0.00044385
21:19:35|0.00044385
21:19:36|0.00044385
21:19:37|0.00044345
21:19:38|0.00044364
21:19:39|0.00044362
21:19:40|0.00044352
21:19:41|0.00044351
21:19:42|0.00044351
21:19:43|0.00044336
21:19:45|0.00044336
21:19:45|0.00044343
21:19:46|0.00044334
21:19:47|0.00044351
21:19:48|0.00044351
21:19:49|0.00044351
21:19:50|0.00044351
21:19:51|0.00044351
21:19:52|0.00044342
21:19:53|0.00044342
21:19:54|0.00044342
21:19:55|0.00044342
21:19:57|0.00044342
21:19:58|0.00044342
21:20:00|0.00044325
21:20:01|0.00044325
21:20:03|0.00044351
21:20:04|0.00044351
21:20:05|0.00044351
21:20:06|0.00044348
21:20:07|0.00044348
21:20:08|0.00044348
21:20:09|0.00044348
21:20:10|0.00044348
21:20:11|0.00044348
21:20:12|0.00044348
21:20:13|0.00044343
21:20:14|0.00044351
21:20:15|0.00044351
21:20:15|0.0004436
21:20:17|0.0004436
21:20:18|0.0004436
21:20:19|0.0004436
21:20:20|0.00044363
21:20:22|0.00044363
21:20:22|0.00044363
21:20:23|0.00044363
21:20:24|0.00044366
21:20:25|0.00044366
21:20:27|0.00044366
21:20:28|0.00044366
21:20:29|0.00044366
21:20:30|0.00044366
21:20:31|0.00044363
21:20:32|0.00044363
21:20:33|0.00044363
21:20:35|0.00044363
21:20:35|0.00044363
21:20:36|0.00044363
21:20:37|0.00044363
21:20:38|0.00044363
21:20:39|0.00044363
21:20:40|0.00044363
21:20:41|0.00044363
21:20:42|0.00044363
21:20:43|0.00044363
21:20:45|0.00044363
21:20:45|0.0004437
21:20:46|0.0004437
21:20:47|0.0004437
21:20:48|0.0004437
21:20:49|0.00044369
21:20:50|0.00044369
21:20:51|0.00044369
21:20:52|0.00044369
21:20:53|0.00044369
21:20:54|0.00044369
21:20:55|0.00044378
21:20:57|0.00044363
21:20:59|0.00044363
21:21:01|0.00044363
21:21:01|0.00044378
21:21:03|0.00044378
21:21:04|0.00044378
21:21:05|0.00044378
21:21:06|0.00044378
21:21:07|0.00044378
21:21:09|0.00044378
21:21:10|0.00044378
21:21:10|0.00044378
21:21:12|0.00044378
21:21:12|0.00044378
21:21:13|0.00044378
21:21:15|0.00044378
21:21:16|0.00044378
21:21:17|0.00044378
21:21:18|0.00044378
21:21:19|0.00044378
21:21:20|0.00044378
21:21:21|0.00044378
21:21:23|0.00044378
21:21:24|0.00044378
21:21:26|0.00044378
21:21:26|0.00044377
21:21:28|0.00044377
21:21:28|0.00044377
21:21:29|0.00044377
21:21:30|0.00044377
21:21:31|0.00044377
21:21:32|0.00044373
21:21:33|0.00044373
21:21:34|0.00044373
21:21:35|0.00044373
21:21:37|0.00044363
21:21:37|0.00044363
21:21:38|0.00044363
21:21:40|0.00044362
21:21:40|0.00044362
21:21:42|0.00044362
21:21:43|0.00044362
21:21:43|0.00044362
21:21:44|0.00044362
21:21:46|0.0004437
21:21:47|0.0004437
21:21:48|0.0004437
21:21:48|0.0004437
21:21:50|0.0004437
21:21:51|0.0004437
21:21:52|0.0004437
21:21:54|0.0004437
21:21:54|0.00044369
21:21:55|0.0004437
21:21:57|0.0004437
21:21:59|0.0004437
21:22:00|0.0004437
21:22:01|0.00044372
21:22:02|0.00044372
21:22:04|0.00044372
21:22:05|0.00044372
21:22:06|0.00044372
21:22:08|0.00044372
21:22:09|0.00044372
21:22:10|0.00044372
21:22:11|0.00044372
21:22:12|0.00044372
21:22:12|0.00044372
21:22:13|0.00044372
21:22:15|0.00044351
21:22:16|0.00044351
21:22:17|0.00044351
21:22:18|0.00044371
21:22:19|0.00044371
21:22:20|0.00044372
21:22:21|0.00044371
21:22:22|0.00044372
21:22:23|0.00044372
21:22:24|0.00044372
21:22:25|0.00044372
21:22:26|0.00044372
21:22:27|0.00044372
21:22:28|0.00044372
21:22:29|0.00044372
21:22:30|0.00044372
21:22:32|0.00044372
21:22:33|0.0004437
21:22:34|0.0004437
21:22:35|0.0004437
21:22:36|0.0004437
21:22:37|0.00044362
21:22:38|0.00044362
21:22:39|0.00044357
21:22:40|0.00044357
21:22:41|0.00044357
21:22:43|0.00044357
21:22:43|0.00044357
21:22:44|0.00044357
21:22:46|0.00044357
21:22:46|0.00044371
21:22:48|0.00044378
21:22:49|0.00044378
21:22:51|0.00044378
21:22:51|0.00044378
21:22:52|0.00044378
21:22:53|0.00044378
21:22:54|0.00044378
21:22:55|0.00044378
21:22:56|0.00044378
21:22:57|0.00044379
21:23:00|0.00044379
21:23:01|0.00044379
21:23:02|0.00044379
21:23:03|0.00044379
21:23:05|0.00044379
21:23:05|0.00044379
21:23:07|0.00044369
21:23:08|0.00044369
21:23:10|0.00044373
21:23:11|0.00044373
21:23:13|0.00044368
21:23:14|0.00044368
21:23:15|0.00044368
21:23:16|0.00044368
21:23:17|0.00044368
21:23:18|0.00044368
21:23:19|0.00044368
21:23:20|0.00044368
21:23:22|0.00044368
21:23:22|0.00044368
21:23:24|0.00044358
21:23:25|0.00044358
21:23:26|0.00044358
21:23:27|0.00044358
21:23:28|0.00044358
21:23:29|0.00044358
21:23:30|0.00044358
21:23:31|0.00044358
21:23:32|0.00044358
21:23:33|0.00044358
21:23:34|0.00044358
21:23:35|0.00044358
21:23:36|0.00044358
21:23:37|0.00044358
21:23:38|0.00044358
21:23:39|0.00044358
21:23:40|0.00044358
21:23:41|0.00044358
21:23:42|0.00044358
21:23:44|0.00044351
21:23:45|0.00044351
21:23:46|0.00044358
21:23:47|0.00044358
21:23:48|0.00044358
21:23:49|0.00044357
21:23:50|0.00044357
21:23:50|0.00044357
21:23:52|0.00044357
21:23:53|0.00044351
21:23:53|0.00044351
21:23:55|0.00044351
21:23:56|0.00044351
21:23:56|0.00044357
21:23:58|0.00044358
21:23:59|0.00044358
21:24:01|0.00044358
21:24:03|0.00044358
21:24:05|0.00044358
21:24:06|0.00044368
21:24:07|0.00044368
21:24:09|0.00044368
21:24:09|0.00044368
21:24:11|0.00044368
21:24:12|0.00044373
21:24:14|0.00044373
21:24:15|0.00044373
21:24:16|0.00044373
21:24:17|0.00044373
21:24:18|0.00044373
21:24:19|0.00044373
21:24:20|0.00044373
21:24:21|0.00044361
21:24:22|0.00044388
21:24:23|0.00044403
21:24:24|0.00044403
21:24:25|0.00044403
21:24:26|0.00044376
21:24:27|0.00044376
21:24:28|0.00044376
21:24:29|0.00044374
21:24:30|0.00044374
21:24:31|0.00044374
21:24:32|0.00044391
21:24:33|0.00044391
21:24:35|0.00044392
21:24:35|0.00044392
21:24:36|0.00044392
21:24:37|0.00044375
21:24:38|0.00044375
21:24:39|0.00044396
21:24:40|0.00044396
21:24:41|0.00044396
21:24:42|0.00044396
21:24:43|0.00044396
21:24:44|0.00044396
21:24:45|0.00044396
21:24:46|0.00044396
21:24:47|0.00044396
21:24:48|0.00044396
21:24:49|0.00044396
21:24:50|0.00044396
21:24:51|0.00044396
21:24:52|0.00044396
21:24:53|0.00044396
21:24:55|0.00044396
21:24:55|0.00044396
21:24:56|0.00044396
21:24:58|0.00044394
21:25:00|0.00044394
21:25:00|0.00044394
21:25:02|0.00044394
21:25:04|0.00044394
21:25:04|0.00044392
21:25:06|0.00044392
21:25:07|0.00044392
21:25:08|0.00044392
21:25:09|0.00044392
21:25:10|0.00044392
21:25:12|0.00044392
21:25:13|0.00044354
21:25:14|0.00044354
21:25:15|0.00044354
21:25:15|0.00044354
21:25:17|0.00044354
21:25:19|0.00044354
21:25:20|0.00044353
21:25:21|0.00044354
21:25:23|0.00044354
21:25:24|0.00044357
21:25:25|0.00044357
21:25:26|0.00044357
21:25:27|0.00044357
21:25:27|0.00044354
21:25:29|0.00044354
21:25:30|0.00044354
21:25:31|0.00044354
21:25:32|0.00044354
21:25:33|0.00044354
21:25:34|0.00044354
21:25:34|0.00044372
21:25:36|0.00044373
21:25:37|0.00044391
21:25:38|0.00044391
21:25:38|0.00044391
21:25:39|0.00044391
21:25:40|0.00044391
21:25:41|0.00044391
21:25:43|0.00044391
21:25:44|0.00044391
21:25:46|0.00044391
21:25:46|0.00044391
21:25:47|0.00044391
21:25:49|0.00044391
21:25:49|0.00044391
21:25:50|0.00044391
21:25:51|0.00044391
21:25:52|0.00044391
21:25:53|0.00044391
21:25:54|0.00044391
21:25:55|0.00044391
21:25:56|0.00044391
21:25:58|0.00044391
21:25:58|0.00044391
21:25:59|0.00044391
21:26:00|0.00044391
21:26:02|0.00044391
21:26:04|0.00044391
21:26:05|0.00044391
21:26:06|0.00044372
21:26:07|0.0004439
21:26:08|0.0004439
21:26:09|0.00044391
21:26:10|0.00044392
21:26:11|0.00044392
21:26:12|0.00044392
21:26:14|0.00044392
21:26:15|0.00044391
21:26:16|0.00044392
21:26:17|0.00044393
21:26:18|0.00044395
21:26:19|0.00044395
21:26:20|0.00044395
21:26:21|0.00044395
21:26:22|0.00044395
21:26:23|0.00044393
21:26:24|0.00044393
21:26:25|0.00044393
21:26:26|0.00044399
21:26:27|0.00044403
21:26:29|0.00044403
21:26:29|0.00044403
21:26:30|0.00044403
21:26:31|0.00044403
21:26:32|0.00044403
21:26:33|0.00044403
21:26:34|0.00044393
21:26:35|0.00044393
21:26:36|0.00044393
21:26:37|0.00044393
21:26:38|0.00044392
21:26:39|0.00044392
21:26:40|0.00044392
21:26:41|0.00044392
21:26:42|0.00044392
21:26:43|0.00044392
21:26:44|0.00044399
21:26:45|0.00044402
21:26:46|0.00044402
21:26:47|0.00044402
21:26:48|0.00044402
21:26:49|0.00044402
21:26:50|0.00044403
21:26:51|0.00044403
21:26:52|0.00044403
21:26:53|0.00044403
21:26:54|0.00044403
21:26:55|0.00044403
21:26:56|0.00044403
21:26:57|0.00044403
21:26:58|0.00044403
21:26:59|0.00044403
21:27:01|0.00044403
21:27:01|0.00044403
21:27:02|0.00044403
21:27:04|0.00044403
21:27:05|0.00044403
21:27:06|0.00044403
21:27:08|0.00044403
21:27:08|0.00044403
21:27:10|0.00044403
21:27:12|0.00044403
21:27:12|0.00044412
21:27:13|0.00044412
21:27:14|0.00044415
21:27:15|0.00044434
21:27:17|0.00044406
21:27:18|0.00044434
21:27:20|0.00044434
21:27:20|0.00044434
21:27:22|0.00044434
21:27:22|0.00044434
21:27:23|0.00044431
21:27:24|0.00044431
21:27:25|0.00044431
21:27:27|0.00044431
21:27:27|0.00044436
21:27:28|0.00044436
21:27:29|0.00044424
21:27:30|0.00044424
21:27:31|0.00044424
21:27:33|0.00044424
21:27:34|0.00044424
21:27:35|0.00044424
21:27:36|0.00044424
21:27:36|0.00044424
21:27:38|0.00044424
21:27:38|0.00044424
21:27:39|0.00044424
21:27:41|0.00044424
21:27:41|0.00044434
21:27:43|0.00044434
21:27:43|0.00044432
21:27:44|0.00044432
21:27:46|0.00044435
21:27:46|0.00044435
21:27:48|0.00044435
21:27:48|0.00044435
21:27:49|0.00044435
21:27:50|0.00044437
21:27:51|0.0004444
21:27:53|0.0004444
21:27:53|0.0004444
21:27:55|0.00044445
21:27:56|0.00044445
21:27:57|0.00044445
21:27:58|0.00044445
21:27:59|0.00044434
21:28:00|0.00044436
21:28:01|0.00044434
21:28:02|0.00044434
21:28:03|0.00044434
21:28:05|0.00044434
21:28:06|0.00044436
21:28:06|0.00044436
21:28:08|0.00044435
21:28:10|0.00044435
21:28:10|0.00044435
21:28:12|0.00044435
21:28:13|0.00044435
21:28:16|0.00044435
21:28:17|0.00044435
21:28:18|0.00044435
21:28:19|0.00044436
21:28:20|0.00044436
21:28:21|0.00044436
21:28:22|0.00044436
21:28:23|0.00044436
21:28:24|0.00044436
21:28:25|0.00044436
21:28:26|0.00044436
21:28:27|0.00044436
21:28:28|0.00044436
21:28:29|0.00044442
21:28:30|0.00044444
21:28:32|0.00044444
21:28:32|0.00044444
21:28:34|0.00044444
21:28:34|0.00044444
21:28:35|0.00044449
21:28:37|0.00044449
21:28:37|0.00044449
21:28:38|0.00044449
21:28:39|0.00044449
21:28:40|0.0004445
21:28:41|0.00044446
21:28:43|0.00044449
21:28:43|0.00044449
21:28:45|0.00044449
21:28:45|0.0004445
21:28:47|0.0004445
21:28:47|0.0004445
21:28:48|0.0004445
21:28:50|0.0004445
21:28:50|0.0004445
21:28:51|0.0004445
21:28:52|0.00044468
21:28:53|0.00044468
21:28:54|0.00044468
21:28:56|0.00044468
21:28:56|0.00044468
21:28:57|0.00044468
21:28:58|0.00044468
21:28:59|0.00044468
21:29:00|0.00044468
21:29:01|0.00044468
21:29:02|0.00044468
21:29:03|0.00044468
21:29:06|0.00044468
21:29:07|0.00044468
21:29:09|0.00044468
21:29:10|0.00044468
21:29:12|0.00044468
21:29:14|0.00044468
21:29:15|0.0004447
21:29:17|0.00044468
21:29:17|0.00044468
21:29:18|0.00044468
21:29:20|0.00044468
21:29:21|0.00044468
21:29:22|0.00044468
21:29:23|0.00044468
21:29:24|0.00044468
21:29:25|0.00044468
21:29:26|0.00044468
21:29:27|0.00044468
21:29:28|0.00044469
21:29:29|0.00044469
21:29:30|0.00044469
21:29:31|0.0004447
21:29:32|0.0004447
21:29:33|0.00044468
21:29:34|0.00044468
21:29:35|0.00044468
21:29:36|0.00044468
21:29:37|0.00044468
21:29:38|0.00044466
21:29:39|0.00044466
21:29:40|0.00044466
21:29:41|0.00044466
21:29:42|0.00044466
21:29:43|0.00044468
21:29:44|0.00044461
21:29:45|0.00044461
21:29:46|0.00044461
21:29:47|0.00044461
21:29:48|0.00044461
21:29:49|0.00044461
21:29:50|0.00044465
21:29:51|0.00044465
21:29:52|0.00044465
21:29:53|0.00044465
21:29:54|0.00044465
21:29:55|0.00044465
21:29:56|0.00044465
21:29:57|0.00044465
21:29:58|0.00044465
21:29:59|0.00044463
21:30:00|0.00044463
21:30:01|0.00044463
21:30:02|0.00044463
21:30:03|0.00044463
21:30:04|0.00044461
21:30:05|0.00044461
21:30:07|0.00044451
21:30:09|0.00044451
21:30:11|0.00044451
21:30:11|0.00044451
21:30:13|0.00044451
21:30:14|0.00044451
21:30:15|0.00044451
21:30:16|0.00044451
21:30:16|0.00044451
21:30:18|0.00044451
21:30:19|0.00044451
21:30:20|0.00044451
21:30:21|0.00044451
21:30:22|0.00044468
21:30:23|0.00044468
21:30:24|0.00044468
21:30:26|0.00044468
21:30:26|0.00044468
21:30:27|0.00044468
21:30:28|0.00044455
21:30:29|0.00044464
21:30:31|0.00044464
21:30:31|0.00044464
21:30:32|0.00044464
21:30:33|0.00044465
21:30:35|0.00044465
21:30:35|0.00044465
21:30:36|0.00044465
21:30:38|0.00044458
21:30:38|0.00044458
21:30:39|0.00044458
21:30:40|0.00044465
21:30:42|0.00044465
21:30:42|0.00044468
21:30:44|0.00044469
21:30:44|0.00044469
21:30:46|0.00044467
21:30:46|0.00044467
21:30:47|0.00044467
21:30:48|0.00044467
21:30:50|0.00044467
21:30:50|0.00044466
21:30:51|0.00044466
21:30:52|0.00044458
21:30:53|0.00044462
21:30:54|0.00044462
21:30:56|0.00044462
21:30:56|0.00044462
21:30:57|0.00044462
21:30:59|0.00044458
21:30:59|0.00044463
21:31:00|0.00044463
21:31:01|0.00044463
21:31:03|0.00044463
21:31:03|0.00044465
21:31:04|0.00044465
21:31:05|0.00044467
21:31:08|0.00044467
21:31:10|0.00044466
21:31:10|0.00044466
21:31:12|0.00044466
21:31:12|0.00044466
21:31:13|0.00044466
21:31:14|0.00044466
21:31:15|0.00044455
21:31:17|0.00044444
21:31:18|0.00044436
21:31:18|0.00044434
21:31:20|0.00044434
21:31:21|0.00044428
21:31:22|0.00044427
21:31:23|0.00044431
21:31:24|0.00044431
21:31:25|0.00044403
21:31:26|0.00044403
21:31:27|0.00044403
21:31:28|0.00044403
21:31:28|0.00044414
21:31:30|0.00044414
21:31:31|0.00044414
21:31:32|0.00044436
21:31:33|0.00044436
21:31:34|0.00044436
21:31:36|0.00044436
21:31:36|0.00044436
21:31:37|0.00044436
21:31:39|0.00044414
21:31:40|0.00044414
21:31:41|0.00044414
21:31:41|0.00044414
21:31:43|0.00044414
21:31:43|0.00044414
21:31:45|0.00044414
21:31:45|0.00044414
21:31:46|0.00044414
21:31:47|0.00044414
21:31:48|0.00044414
21:31:49|0.00044414
21:31:52|0.00044414
21:31:52|0.00044414
21:31:53|0.00044427
21:31:54|0.00044428
21:31:55|0.00044428
21:32:00|0.00044432
21:32:01|0.00044432
21:32:02|0.00044434
21:32:03|0.00044434
21:32:04|0.00044434
21:32:05|0.00044434
21:32:07|0.00044434
21:32:09|0.00044434
21:32:10|0.00044434
21:32:12|0.00044434
21:32:13|0.00044432
21:32:13|0.00044432
21:32:14|0.00044435
21:32:16|0.00044435
21:32:17|0.00044432
21:32:18|0.00044432
21:32:19|0.00044432
21:32:20|0.00044432
21:32:21|0.00044432
21:32:22|0.00044432
21:32:23|0.00044435
21:32:24|0.00044435
21:32:25|0.00044432
21:32:26|0.00044432
21:32:26|0.00044432
21:32:28|0.00044432
21:32:29|0.00044432
21:32:30|0.00044414
21:32:31|0.00044414
21:32:31|0.00044414
21:32:33|0.00044414
21:32:34|0.00044414
21:32:34|0.00044414
21:32:36|0.00044414
21:32:37|0.00044414
21:32:38|0.00044414
21:32:39|0.00044414
21:32:40|0.00044414
21:32:41|0.00044414
21:32:42|0.00044414
21:32:43|0.00044414
21:32:43|0.00044414
21:32:44|0.00044414
21:32:46|0.00044417
21:32:47|0.00044417
21:32:47|0.00044417
21:32:48|0.00044417
21:32:49|0.00044419
21:32:51|0.00044418
21:32:52|0.00044418
21:32:53|0.00044418
21:32:54|0.00044418
21:32:56|0.00044418
21:32:56|0.00044418
21:32:57|0.00044418
21:32:58|0.00044418
21:32:59|0.00044418
21:33:00|0.00044418
21:33:01|0.00044418
21:33:02|0.00044418
21:33:03|0.00044415
21:33:04|0.00044414
21:33:05|0.00044414
21:33:07|0.00044414
21:33:08|0.00044414
21:33:10|0.00044414
21:33:12|0.00044413
21:33:13|0.00044413
21:33:15|0.00044413
21:33:17|0.00044413
21:33:17|0.00044413
21:33:19|0.00044413
21:33:20|0.00044413
21:33:20|0.00044413
21:33:22|0.00044413
21:33:23|0.000444
21:33:23|0.000444
21:33:25|0.000444
21:33:26|0.00044405
21:33:27|0.00044405
21:33:28|0.00044405
21:33:29|0.00044406
21:33:30|0.00044406
21:33:31|0.000444
21:33:32|0.000444
21:33:33|0.000444
21:33:34|0.00044405
21:33:35|0.00044405
21:33:36|0.00044405
21:33:37|0.00044405
21:33:38|0.00044405
21:33:39|0.00044405
21:33:40|0.00044405
21:33:41|0.00044405
21:33:42|0.00044405
21:33:43|0.00044405
21:33:44|0.00044405
21:33:45|0.00044405
21:33:46|0.00044405
21:33:47|0.00044391
21:33:48|0.00044391
21:33:49|0.00044391
21:33:50|0.00044393
21:33:51|0.00044393
21:33:52|0.00044393
21:33:54|0.00044393
21:33:55|0.00044393
21:33:56|0.00044393
21:33:57|0.00044383
21:33:59|0.00044383
21:34:00|0.00044391
21:34:01|0.00044391
21:34:01|0.00044391
21:34:04|0.00044391
21:34:04|0.00044391
21:34:05|0.00044394
21:34:06|0.00044393
21:34:08|0.00044364
21:34:08|0.00044364
21:34:09|0.00044364
21:34:11|0.00044364
21:34:12|0.00044364
21:34:14|0.00044397
21:34:15|0.00044397
21:34:16|0.00044397
21:34:17|0.00044397
21:34:18|0.00044397
21:34:19|0.00044397
21:34:20|0.00044397
21:34:21|0.00044397
21:34:23|0.0004439
21:34:23|0.0004439
21:34:25|0.0004439
21:34:25|0.0004439
21:34:27|0.0004439
21:34:28|0.0004439
21:34:30|0.0004439
21:34:31|0.00044392
21:34:31|0.00044392
21:34:33|0.00044399
21:34:34|0.00044399
21:34:35|0.00044399
21:34:37|0.00044399
21:34:37|0.00044399
21:34:38|0.00044399
21:34:39|0.00044399
21:34:41|0.00044405
21:34:42|0.00044429
21:34:43|0.00044386
21:34:44|0.0004442
21:34:45|0.00044423
21:34:46|0.00044408
21:34:47|0.00044408
21:34:48|0.00044408
21:34:49|0.00044408
21:34:50|0.00044408
21:34:51|0.00044408
21:34:52|0.00044408
21:34:53|0.00044408
21:34:54|0.00044408
21:34:55|0.00044408
21:34:56|0.00044408
21:34:57|0.00044408
21:34:58|0.00044408
21:35:00|0.00044408
21:35:00|0.00044408
21:35:01|0.00044387
21:35:02|0.00044387
21:35:03|0.00044387
21:35:04|0.00044373
21:35:05|0.00044373
21:35:06|0.00044373
21:35:07|0.00044373
21:35:08|0.00044373
21:35:09|0.00044373
21:35:10|0.00044373
21:35:12|0.00044373
21:35:14|0.00044373
21:35:14|0.00044373
21:35:16|0.00044373
21:35:17|0.00044373
21:35:18|0.00044373
21:35:19|0.00044373
21:35:20|0.00044373
21:35:21|0.00044373
21:35:22|0.00044376
21:35:23|0.00044373
21:35:24|0.00044373
21:35:25|0.00044373
21:35:26|0.00044373
21:35:28|0.00044373
21:35:29|0.00044373
21:35:29|0.00044373
21:35:30|0.00044373
21:35:31|0.00044373
21:35:33|0.00044373
21:35:33|0.00044373
21:35:34|0.00044373
21:35:35|0.00044373
21:35:37|0.00044373
21:35:37|0.00044373
21:35:39|0.00044373
21:35:40|0.00044373
21:35:42|0.00044376
21:35:43|0.00044376
21:35:44|0.00044375
21:35:45|0.00044375
21:35:45|0.00044375
21:35:46|0.00044376
21:35:47|0.00044375
21:35:49|0.00044375
21:35:51|0.00044375
21:35:52|0.00044375
21:35:52|0.00044382
21:35:53|0.00044382
21:35:54|0.00044375
21:35:55|0.00044375
21:35:56|0.00044375
21:35:57|0.00044375
21:35:58|0.00044375
21:35:59|0.00044375
21:36:01|0.00044375
21:36:01|0.00044375
21:36:02|0.00044375
21:36:03|0.00044375
21:36:04|0.00044375
21:36:06|0.00044376
21:36:07|0.00044376
21:36:08|0.00044376
21:36:10|0.00044376
21:36:10|0.00044399
21:36:13|0.00044399
21:36:14|0.00044408
21:36:15|0.00044411
21:36:16|0.00044408
21:36:18|0.00044408
21:36:18|0.00044408
21:36:20|0.00044408
21:36:21|0.00044408
21:36:23|0.00044412
21:36:24|0.00044412
21:36:25|0.00044391
21:36:25|0.00044405
21:36:26|0.00044405
21:36:27|0.00044405
21:36:28|0.00044405
21:36:29|0.00044409
21:36:30|0.00044408
21:36:31|0.00044408
21:36:33|0.00044408
21:36:34|0.00044408
21:36:35|0.00044408
21:36:36|0.00044393
21:36:36|0.0004441
21:36:37|0.0004441
21:36:39|0.00044419
21:36:40|0.00044419
21:36:41|0.00044419
21:36:41|0.00044417
21:36:43|0.00044417
21:36:44|0.00044417
21:36:45|0.00044417
21:36:45|0.00044417
21:36:46|0.00044413
21:36:47|0.00044413
21:36:48|0.00044413
21:36:50|0.0004441
21:36:51|0.0004441
21:36:51|0.0004441
21:36:52|0.0004441
21:36:53|0.0004441
21:36:55|0.00044414
21:36:56|0.00044414
21:36:57|0.00044414
21:36:58|0.00044414
21:36:58|0.00044412
21:36:59|0.00044412
21:37:00|0.00044412
21:37:02|0.00044412
21:37:03|0.00044412
21:37:03|0.00044412
21:37:05|0.00044412
21:37:06|0.00044412
21:37:06|0.00044412
21:37:07|0.00044414
21:37:08|0.00044414
21:37:09|0.00044414
21:37:12|0.00044414
21:37:13|0.00044414
21:37:15|0.00044414
21:37:17|0.00044415
21:37:18|0.00044415
21:37:19|0.00044415
21:37:20|0.00044415
21:37:21|0.00044415
21:37:21|0.00044415
21:37:22|0.00044415
21:37:24|0.00044415
21:37:25|0.00044415
21:37:26|0.00044415
21:37:27|0.00044415
21:37:27|0.00044415
21:37:29|0.00044415
21:37:30|0.00044415
21:37:30|0.0004442
21:37:32|0.0004442
21:37:32|0.0004442
21:37:34|0.0004442
21:37:34|0.00044421
21:37:36|0.00044421
21:37:37|0.00044421
21:37:38|0.00044423
21:37:39|0.00044423
21:37:40|0.00044423
21:37:41|0.00044423
21:37:42|0.0004442
21:37:43|0.0004442
21:37:44|0.0004442
21:37:45|0.0004442
21:37:46|0.0004442
21:37:47|0.0004442
21:37:48|0.0004442
21:37:49|0.0004442
21:37:50|0.0004442
21:37:51|0.0004442
21:37:52|0.0004442
21:37:53|0.0004442
21:37:54|0.0004442
21:37:55|0.00044421
21:37:56|0.00044421
21:37:57|0.00044421
21:37:58|0.0004441
21:37:59|0.0004441
21:38:01|0.0004441
21:38:01|0.00044413
21:38:02|0.00044413
21:38:03|0.00044413
21:38:04|0.00044413
21:38:05|0.00044413
21:38:06|0.00044413
21:38:07|0.00044413
21:38:08|0.00044413
21:38:09|0.00044413
21:38:10|0.00044414
21:38:11|0.00044414
21:38:12|0.00044399
21:38:14|0.00044399
21:38:16|0.00044391
21:38:17|0.00044391
21:38:19|0.00044392
21:38:20|0.00044392
21:38:22|0.00044392
21:38:22|0.0004439
21:38:23|0.0004439
21:38:24|0.0004439
21:38:25|0.00044385
21:38:26|0.00044391
21:38:27|0.00044391
21:38:28|0.00044392
21:38:29|0.00044392
21:38:30|0.00044392
21:38:32|0.00044392
21:38:33|0.00044415
21:38:33|0.00044415
21:38:35|0.00044415
21:38:36|0.00044415
21:38:37|0.00044415
21:38:38|0.00044415
21:38:38|0.0004442
21:38:40|0.0004442
21:38:41|0.00044417
21:38:42|0.00044417
21:38:43|0.00044415
21:38:44|0.0004442
21:38:44|0.0004442
21:38:46|0.0004442
21:38:46|0.00044416
21:38:47|0.00044416
21:38:49|0.00044416
21:38:50|0.00044416
21:38:51|0.00044416
21:38:52|0.00044417
21:38:52|0.00044417
21:38:54|0.00044417
21:38:55|0.00044417
21:38:55|0.00044416
21:38:57|0.0004442
21:38:58|0.0004442
21:38:59|0.0004442
21:39:00|0.0004442
21:39:01|0.0004442
21:39:02|0.0004442
21:39:04|0.0004442
21:39:04|0.0004442
21:39:05|0.00044432
21:39:06|0.00044432
21:39:07|0.00044432
21:39:08|0.00044432
21:39:09|0.00044426
21:39:10|0.00044426
21:39:11|0.00044426
21:39:12|0.00044427
21:39:13|0.00044427
21:39:15|0.00044427
21:39:17|0.00044427
21:39:19|0.00044426
21:39:21|0.00044426
21:39:22|0.00044426
21:39:22|0.00044426
21:39:23|0.00044426
21:39:24|0.00044426
21:39:26|0.00044426
21:39:27|0.00044431
21:39:28|0.00044428
21:39:29|0.00044428
21:39:30|0.00044428
21:39:31|0.00044428
21:39:32|0.00044428
21:39:33|0.00044428
21:39:34|0.00044428
21:39:35|0.00044428
21:39:36|0.00044428
21:39:37|0.00044428
21:39:38|0.00044431
21:39:39|0.00044431
21:39:40|0.00044431
21:39:41|0.00044431
21:39:42|0.00044431
21:39:43|0.00044431
21:39:44|0.00044431
21:39:45|0.00044431
21:39:46|0.00044431
21:39:47|0.00044431
21:39:48|0.00044431
21:39:50|0.00044431
21:39:51|0.00044431
21:39:52|0.00044428
21:39:53|0.00044428
21:39:54|0.00044431
21:39:55|0.00044431
21:39:55|0.00044431
21:39:56|0.00044431
21:39:58|0.00044431
21:39:59|0.00044431
21:40:00|0.00044431
21:40:01|0.00044431
21:40:02|0.00044431
21:40:03|0.00044431
21:40:04|0.00044431
21:40:04|0.00044431
21:40:06|0.00044431
21:40:08|0.00044431
21:40:09|0.00044431
21:40:09|0.00044431
21:40:11|0.00044431
21:40:11|0.00044431
21:40:12|0.00044431
21:40:13|0.00044431
21:40:14|0.00044431
21:40:15|0.00044431
21:40:18|0.00044431
21:40:19|0.00044431
21:40:20|0.00044431
21:40:22|0.00044431
21:40:23|0.00044431
21:40:24|0.00044431
21:40:25|0.00044425
21:40:26|0.00044425
21:40:26|0.00044434
21:40:28|0.00044434
21:40:28|0.00044434
21:40:30|0.00044415
21:40:31|0.00044414
21:40:32|0.00044414
21:40:33|0.00044414
21:40:34|0.00044414
21:40:35|0.00044414
21:40:36|0.00044414
21:40:37|0.00044414
21:40:38|0.00044416
21:40:39|0.00044413
21:40:41|0.00044413
21:40:41|0.00044413
21:40:43|0.00044408
21:40:45|0.00044408
21:40:47|0.00044408
21:40:48|0.00044414
21:40:48|0.00044408
21:40:50|0.00044408
21:40:50|0.00044408
21:40:51|0.00044408
21:40:52|0.00044408
21:40:53|0.00044408
21:40:55|0.00044408
21:40:55|0.00044408
21:40:56|0.00044408
21:40:57|0.00044408
21:40:58|0.00044408
21:40:59|0.00044408
21:41:00|0.00044408
21:41:02|0.00044408
21:41:02|0.00044408
21:41:04|0.00044408
21:41:04|0.00044408
21:41:06|0.00044408
21:41:06|0.00044416
21:41:07|0.00044416
21:41:09|0.00044426
21:41:09|0.00044426
21:41:11|0.00044426
21:41:11|0.00044426
21:41:13|0.00044423
21:41:13|0.00044423
21:41:14|0.00044423
21:41:15|0.00044423
21:41:16|0.00044423
21:41:18|0.00044423
21:41:19|0.00044423
21:41:20|0.00044412
21:41:22|0.00044412
21:41:22|0.00044412
21:41:23|0.00044412
21:41:24|0.00044413
21:41:27|0.00044413
21:41:27|0.00044413
21:41:28|0.00044427
21:41:29|0.00044427
21:41:30|0.00044427
21:41:31|0.00044427
21:41:32|0.00044427
21:41:33|0.00044427
21:41:34|0.00044427
21:41:35|0.00044427
21:41:36|0.00044427
21:41:37|0.00044414
21:41:38|0.00044414
21:41:39|0.00044422
21:41:40|0.00044427
21:41:42|0.00044427
21:41:43|0.00044415
21:41:44|0.00044415
21:41:45|0.00044415
21:41:46|0.00044415
21:41:47|0.00044414
21:41:48|0.00044414
21:41:50|0.00044414
21:41:51|0.00044414
21:41:52|0.00044414
21:41:53|0.00044414
21:41:54|0.00044414
21:41:55|0.00044414
21:41:55|0.00044414
21:41:57|0.00044414
21:41:57|0.00044414
21:41:59|0.00044414
21:41:59|0.00044414
21:42:01|0.00044414
21:42:02|0.00044414
21:42:02|0.00044414
21:42:03|0.00044414
21:42:06|0.00044416
21:42:06|0.00044416
21:42:07|0.00044416
21:42:08|0.00044416
21:42:10|0.00044416
21:42:10|0.00044416
21:42:12|0.00044416
21:42:13|0.00044416
21:42:14|0.00044417
21:42:15|0.00044417
21:42:16|0.00044423
21:42:17|0.00044423
21:42:19|0.00044423
21:42:21|0.00044424
21:42:22|0.00044424
21:42:23|0.00044424
21:42:24|0.00044424
21:42:25|0.00044424
21:42:26|0.00044424
21:42:27|0.00044424
21:42:28|0.00044424
21:42:29|0.00044424
21:42:29|0.00044421
21:42:31|0.00044421
21:42:31|0.00044421
21:42:32|0.00044421
21:42:34|0.00044421
21:42:35|0.00044421
21:42:37|0.00044421
21:42:38|0.00044421
21:42:38|0.00044421
21:42:39|0.00044421
21:42:40|0.00044421
21:42:41|0.00044417
21:42:43|0.00044417
21:42:43|0.00044417
21:42:44|0.00044417
21:42:45|0.00044417
21:42:46|0.00044417
21:42:47|0.00044417
21:42:48|0.00044417
21:42:49|0.00044417
21:42:50|0.00044417
21:42:51|0.00044417
21:42:53|0.00044417
21:42:53|0.00044418
21:42:54|0.00044418
21:42:56|0.00044418
21:42:56|0.00044418
21:42:58|0.00044418
21:42:58|0.00044418
21:42:59|0.00044418
21:43:00|0.00044418
21:43:01|0.00044417
21:43:02|0.00044417
21:43:03|0.00044417
21:43:05|0.00044424
21:43:06|0.00044424
21:43:07|0.00044424
21:43:08|0.00044422
21:43:09|0.00044422
21:43:10|0.00044422
21:43:11|0.00044422
21:43:12|0.00044422
21:43:13|0.00044422
21:43:14|0.00044418
21:43:15|0.00044418
21:43:16|0.00044418
21:43:17|0.00044417
21:43:19|0.00044418
21:43:21|0.00044417
21:43:22|0.00044417
21:43:23|0.00044417
21:43:24|0.00044417
21:43:25|0.00044417
21:43:26|0.00044417
21:43:27|0.00044417
21:43:27|0.00044417
21:43:30|0.00044417
21:43:31|0.00044417
21:43:32|0.00044417
21:43:34|0.00044417
21:43:34|0.00044417
21:43:36|0.00044417
21:43:36|0.00044417
21:43:37|0.00044417
21:43:39|0.00044417
21:43:40|0.00044418
21:43:41|0.00044417
21:43:42|0.00044412
21:43:43|0.00044412
21:43:43|0.00044412
21:43:45|0.00044412
21:43:45|0.00044412
21:43:46|0.00044412
21:43:47|0.00044412
21:43:49|0.00044413
21:43:50|0.00044413
21:43:50|0.00044413
21:43:51|0.00044408
21:43:52|0.00044408
21:43:53|0.00044408
21:43:56|0.00044408
21:43:56|0.00044408
21:43:58|0.00044408
21:43:59|0.00044408
21:44:00|0.00044398
21:44:01|0.00044399
21:44:02|0.00044399
21:44:03|0.00044399
21:44:04|0.00044399
21:44:05|0.00044399
21:44:06|0.00044399
21:44:07|0.00044399
21:44:08|0.00044399
21:44:09|0.00044398
21:44:10|0.00044398
21:44:11|0.00044398
21:44:12|0.00044398
21:44:13|0.00044398
21:44:14|0.00044398
21:44:15|0.0004439
21:44:16|0.0004439
21:44:17|0.0004439
21:44:18|0.0004439
21:44:19|0.00044389
21:44:21|0.00044389
21:44:22|0.00044389
21:44:23|0.00044389
21:44:24|0.00044389
21:44:25|0.0004439
21:44:27|0.0004439
21:44:28|0.0004439
21:44:29|0.0004439
21:44:30|0.0004439
21:44:31|0.0004439
21:44:32|0.0004439
21:44:33|0.00044393
21:44:34|0.0004439
21:44:35|0.0004439
21:44:36|0.0004439
21:44:37|0.0004439
21:44:38|0.0004439
21:44:39|0.0004439
21:44:40|0.0004439
21:44:41|0.0004439
21:44:41|0.0004439
21:44:43|0.0004439
21:44:44|0.0004439
21:44:45|0.0004439
21:44:46|0.0004439
21:44:47|0.0004439
21:44:48|0.00044388
21:44:49|0.00044388
21:44:50|0.000444
21:44:51|0.00044408
21:44:52|0.00044408
21:44:53|0.00044396
21:44:54|0.00044428
21:44:56|0.00044428
21:44:56|0.00044413
21:44:58|0.00044413
21:44:59|0.00044413
21:45:00|0.00044413
21:45:01|0.00044413
21:45:01|0.00044413
21:45:03|0.00044413
21:45:04|0.00044413
21:45:05|0.00044413
21:45:06|0.00044413
21:45:06|0.00044413
21:45:07|0.00044413
21:45:08|0.00044413
21:45:09|0.00044413
21:45:11|0.00044413
21:45:12|0.00044391
21:45:12|0.00044391
21:45:14|0.00044391
21:45:14|0.00044391
21:45:15|0.00044391
21:45:17|0.00044412
21:45:18|0.00044412
21:45:19|0.00044412
21:45:20|0.0004439
21:45:21|0.0004439
21:45:23|0.0004439
21:45:25|0.0004439
21:45:25|0.0004439
21:45:26|0.0004439
21:45:28|0.0004439
21:45:29|0.0004439
21:45:31|0.0004439
21:45:32|0.00044385
21:45:33|0.00044385
21:45:34|0.0004439
21:45:35|0.0004439
21:45:36|0.0004439
21:45:36|0.0004439
21:45:38|0.0004439
21:45:39|0.0004439
21:45:40|0.0004439
21:45:41|0.0004439
21:45:42|0.0004439
21:45:43|0.0004439
21:45:44|0.0004439
21:45:44|0.00044392
21:45:46|0.00044392
21:45:47|0.00044392
21:45:48|0.00044394
21:45:49|0.00044394
21:45:50|0.00044394
21:45:51|0.00044394
21:45:52|0.0004441
21:45:53|0.00044391
21:45:54|0.00044391
21:45:55|0.00044391
21:45:56|0.00044411
21:45:57|0.00044411
21:45:58|0.00044411
21:45:59|0.00044411
21:46:00|0.00044411
21:46:01|0.00044411
21:46:02|0.00044411
21:46:03|0.00044411
21:46:04|0.00044411
21:46:05|0.00044411
21:46:06|0.00044411
21:46:07|0.00044406
21:46:08|0.00044406
21:46:09|0.00044406
21:46:10|0.00044406
21:46:11|0.00044406
21:46:12|0.00044406
21:46:13|0.00044406
21:46:14|0.00044406
21:46:15|0.00044414
21:46:16|0.00044414
21:46:18|0.00044416
21:46:18|0.00044416
21:46:19|0.00044413
21:46:20|0.00044424
21:46:23|0.00044418
21:46:23|0.00044417
21:46:25|0.0004443
21:46:27|0.0004443
21:46:28|0.0004443
21:46:30|0.0004443
21:46:30|0.0004443
21:46:31|0.0004443
21:46:32|0.00044413
21:46:33|0.00044413
21:46:35|0.00044413
21:46:35|0.00044413
21:46:37|0.00044413
21:46:37|0.00044413
21:46:38|0.00044414
21:46:40|0.0004443
21:46:41|0.0004443
21:46:42|0.0004443
21:46:43|0.0004443
21:46:44|0.0004443
21:46:45|0.0004443
21:46:46|0.0004443
21:46:47|0.0004443
21:46:48|0.00044428
21:46:49|0.00044428
21:46:50|0.00044428
21:46:51|0.00044428
21:46:52|0.00044428
21:46:54|0.00044428
21:46:54|0.0004443
21:46:55|0.0004443
21:46:56|0.0004443
21:46:58|0.0004443
21:46:58|0.0004443
21:46:59|0.0004443
21:47:01|0.0004443
21:47:01|0.0004443
21:47:02|0.0004443
21:47:03|0.0004443
21:47:05|0.0004443
21:47:05|0.0004443
21:47:06|0.0004443
21:47:08|0.0004443
21:47:09|0.0004443
21:47:10|0.0004443
21:47:11|0.0004443
21:47:12|0.0004443
21:47:13|0.00044431
21:47:14|0.00044431
21:47:14|0.00044431
21:47:16|0.00044431
21:47:17|0.00044431
21:47:18|0.00044431
21:47:19|0.0004443
21:47:20|0.0004443
21:47:21|0.0004443
21:47:22|0.0004443
21:47:22|0.0004443
21:47:25|0.0004443
21:47:27|0.0004443
21:47:28|0.0004443
21:47:29|0.0004443
21:47:29|0.0004443
21:47:31|0.00044417
21:47:32|0.00044417
21:47:33|0.00044432
21:47:33|0.00044432
21:47:35|0.0004443
21:47:36|0.0004443
21:47:37|0.00044422
21:47:38|0.00044422
21:47:39|0.00044422
21:47:39|0.00044422
21:47:40|0.00044422
21:47:42|0.00044422
21:47:43|0.00044422
21:47:44|0.00044416
21:47:44|0.00044416
21:47:46|0.00044413
21:47:46|0.00044413
21:47:48|0.00044413
21:47:48|0.00044413
21:47:50|0.00044413
21:47:50|0.00044413
21:47:51|0.00044411
21:47:52|0.00044411
21:47:53|0.00044411
21:47:54|0.00044411
21:47:55|0.00044411
21:47:56|0.00044411
21:47:57|0.00044411
21:47:58|0.00044411
21:47:59|0.00044411
21:48:00|0.00044411
21:48:01|0.00044411
21:48:02|0.00044411
21:48:04|0.00044406
21:48:04|0.00044406
21:48:06|0.00044406
21:48:06|0.00044413
21:48:07|0.00044413
21:48:08|0.00044413
21:48:09|0.00044413
21:48:10|0.00044413
21:48:12|0.00044413
21:48:12|0.00044413
21:48:13|0.00044413
21:48:14|0.00044413
21:48:16|0.00044417
21:48:17|0.00044417
21:48:19|0.00044417
21:48:19|0.00044417
21:48:20|0.00044444
21:48:22|0.00044444
21:48:22|0.00044444
21:48:25|0.00044444
21:48:26|0.00044444
21:48:28|0.00044444
21:48:29|0.00044444
21:48:30|0.00044444
21:48:31|0.00044434
21:48:31|0.00044434
21:48:33|0.00044434
21:48:33|0.00044434
21:48:35|0.00044434
21:48:37|0.00044434
21:48:37|0.0004444
21:48:39|0.0004444
21:48:39|0.0004444
21:48:40|0.0004444
21:48:42|0.0004444
21:48:43|0.0004444
21:48:43|0.0004444
21:48:44|0.0004444
21:48:45|0.0004444
21:48:47|0.0004444
21:48:48|0.0004444
21:48:48|0.0004444
21:48:50|0.0004444
21:48:50|0.0004444
21:48:51|0.0004444
21:48:52|0.0004444
21:48:53|0.0004444
21:48:55|0.0004444
21:48:56|0.0004444
21:48:56|0.0004444
21:48:58|0.0004444
21:48:58|0.0004444
21:48:59|0.0004444
21:49:01|0.0004444
21:49:02|0.0004444
21:49:03|0.0004444
21:49:04|0.00044434
21:49:04|0.00044434
21:49:06|0.00044435
21:49:07|0.0004444
21:49:08|0.0004444
21:49:08|0.0004444
21:49:10|0.0004444
21:49:11|0.0004444
21:49:12|0.0004444
21:49:13|0.0004444
21:49:13|0.0004444
21:49:15|0.0004444
21:49:16|0.0004444
21:49:17|0.00044434
21:49:18|0.00044434
21:49:18|0.00044434
21:49:20|0.00044433
21:49:21|0.00044433
21:49:22|0.00044433
21:49:22|0.00044433
21:49:23|0.00044433
21:49:25|0.00044433
21:49:26|0.00044433
21:49:28|0.00044433
21:49:30|0.00044407
21:49:31|0.00044414
21:49:32|0.00044385
21:49:34|0.00044385
21:49:35|0.00044385
21:49:36|0.00044385
21:49:37|0.00044385
21:49:39|0.00044385
21:49:40|0.00044385
21:49:41|0.00044385
21:49:41|0.00044385
21:49:42|0.00044385
21:49:43|0.00044385
21:49:45|0.00044385
21:49:46|0.00044385
21:49:48|0.00044385
21:49:48|0.00044385
21:49:49|0.0004441
21:49:50|0.0004441
21:49:51|0.0004441
21:49:52|0.0004441
21:49:53|0.0004441
21:49:54|0.0004441
21:49:55|0.0004441
21:49:56|0.0004441
21:49:57|0.0004441
21:49:58|0.00044385
21:49:59|0.00044385
21:50:00|0.00044385
21:50:01|0.00044385
21:50:02|0.00044385
21:50:04|0.00044408
21:50:04|0.00044408
21:50:05|0.00044408
21:50:06|0.00044408
21:50:07|0.00044408
21:50:08|0.00044408
21:50:09|0.00044408
21:50:10|0.00044408
21:50:11|0.00044408
21:50:12|0.00044408
21:50:13|0.00044408
21:50:14|0.00044408
21:50:15|0.00044408
21:50:16|0.00044408
21:50:17|0.00044402
21:50:18|0.00044402
21:50:19|0.00044402
21:50:21|0.00044402
21:50:21|0.00044402
21:50:22|0.00044402
21:50:23|0.00044402
21:50:24|0.00044402
21:50:26|0.00044395
21:50:28|0.00044395
21:50:30|0.00044395
21:50:31|0.00044395
21:50:33|0.00044395
21:50:33|0.00044395
21:50:34|0.00044395
21:50:35|0.00044395
21:50:37|0.00044395
21:50:38|0.00044395
21:50:39|0.00044395
21:50:40|0.00044395
21:50:41|0.00044393
21:50:42|0.00044393
21:50:43|0.00044394
21:50:44|0.00044394
21:50:45|0.00044394
21:50:46|0.00044394
21:50:48|0.00044394
21:50:48|0.00044394
21:50:50|0.00044394
21:50:50|0.00044394
21:50:52|0.00044394
21:50:53|0.00044394
21:50:54|0.00044376
21:50:54|0.00044376
21:50:55|0.00044373
21:50:57|0.00044373
21:50:57|0.00044354
21:50:59|0.00044354
21:51:01|0.0004435
21:51:01|0.000443
21:51:03|0.0004434
21:51:04|0.0004434
21:51:06|0.0004434
21:51:06|0.0004434
21:51:07|0.0004434
21:51:09|0.0004434
21:51:10|0.00044336
21:51:11|0.00044336
21:51:11|0.00044336
21:51:12|0.00044336
21:51:13|0.00044336
21:51:14|0.00044336
21:51:15|0.00044336
21:51:17|0.00044336
21:51:17|0.00044336
21:51:19|0.00044336
21:51:19|0.00044336
21:51:20|0.00044336
21:51:21|0.00044336
21:51:23|0.00044336
21:51:24|0.00044324
21:51:24|0.00044324
21:51:26|0.0004429
21:51:28|0.0004429
21:51:29|0.0004429
21:51:31|0.0004429
21:51:33|0.0004429
21:51:34|0.0004429
21:51:35|0.0004429
21:51:37|0.00044303
21:51:37|0.00044303
21:51:38|0.00044303
21:51:40|0.00044303
21:51:41|0.00044335
21:51:42|0.00044335
21:51:43|0.00044295
21:51:44|0.00044295
21:51:45|0.00044321
21:51:46|0.00044321
21:51:47|0.00044321
21:51:48|0.00044321
21:51:49|0.00044321
21:51:51|0.00044321
21:51:51|0.00044321
21:51:53|0.00044321
21:51:53|0.00044321
21:51:55|0.00044321
21:51:56|0.00044321
21:51:57|0.00044321
21:51:58|0.00044339
21:51:59|0.00044339
21:52:01|0.00044339
21:52:01|0.00044336
21:52:02|0.00044336
21:52:03|0.00044336
21:52:05|0.00044336
21:52:06|0.00044321
21:52:06|0.00044335
21:52:08|0.00044335
21:52:08|0.00044335
21:52:09|0.00044335
21:52:10|0.00044321
21:52:12|0.00044321
21:52:12|0.00044321
21:52:13|0.00044339
21:52:14|0.00044336
21:52:15|0.00044336
21:52:17|0.00044336
21:52:17|0.00044336
21:52:19|0.00044336
21:52:19|0.00044336
21:52:20|0.00044336
21:52:21|0.00044336
21:52:22|0.00044336
21:52:24|0.00044336
21:52:24|0.00044336
21:52:25|0.00044336
21:52:26|0.00044336
21:52:29|0.00044337
21:52:30|0.00044348
21:52:32|0.00044337
21:52:34|0.00044337
21:52:34|0.00044337
21:52:36|0.00044337
21:52:36|0.00044337
21:52:37|0.00044337
21:52:40|0.00044337
21:52:40|0.00044337
21:52:41|0.00044337
21:52:42|0.0004434
21:52:43|0.00044341
21:52:45|0.00044341
21:52:46|0.00044341
21:52:47|0.00044341
21:52:48|0.00044341
21:52:48|0.00044341
21:52:50|0.00044341
21:52:51|0.00044341
21:52:52|0.00044341
21:52:53|0.00044341
21:52:54|0.00044341
21:52:55|0.00044341
21:52:56|0.00044341
21:52:57|0.00044341
21:52:58|0.0004434
21:52:59|0.0004434
21:53:01|0.0004434
21:53:01|0.0004434
21:53:02|0.0004434
21:53:03|0.0004434
21:53:04|0.0004434
21:53:05|0.0004434
21:53:06|0.0004434
21:53:07|0.0004434
21:53:08|0.0004434
21:53:09|0.0004434
21:53:10|0.0004434
21:53:11|0.0004434
21:53:12|0.0004434
21:53:13|0.0004434
21:53:14|0.0004434
21:53:15|0.00044326
21:53:16|0.00044326
21:53:17|0.00044326
21:53:18|0.00044326
21:53:19|0.00044335
21:53:20|0.00044335
21:53:21|0.00044335
21:53:23|0.00044335
21:53:23|0.00044335
21:53:25|0.00044335
21:53:27|0.00044333
21:53:27|0.00044333
21:53:29|0.00044333
21:53:31|0.00044335
21:53:33|0.00044335
21:53:35|0.00044335
21:53:36|0.00044335
21:53:37|0.00044335
21:53:37|0.00044335
21:53:39|0.00044335
21:53:40|0.00044335
21:53:41|0.00044335
21:53:41|0.00044341
21:53:43|0.00044341
21:53:44|0.00044341
21:53:45|0.00044341
21:53:45|0.00044341
21:53:47|0.00044341
21:53:47|0.00044335
21:53:49|0.00044335
21:53:49|0.00044335
21:53:50|0.00044335
21:53:52|0.00044335
21:53:52|0.00044335
21:53:53|0.00044335
21:53:55|0.00044335
21:53:55|0.00044335
21:53:56|0.00044335
21:53:58|0.00044358
21:53:58|0.0004437
21:54:00|0.0004437
21:54:01|0.0004437
21:54:01|0.00044357
21:54:02|0.00044354
21:54:03|0.00044354
21:54:05|0.00044354
21:54:05|0.00044354
21:54:06|0.00044354
21:54:08|0.00044354
21:54:09|0.00044354
21:54:09|0.00044354
21:54:10|0.00044354
21:54:11|0.00044354
21:54:12|0.00044354
21:54:14|0.00044354
21:54:15|0.00044376
21:54:15|0.00044376
21:54:16|0.00044376
21:54:17|0.00044376
21:54:19|0.00044376
21:54:19|0.00044354
21:54:20|0.00044367
21:54:21|0.00044342
21:54:22|0.00044342
21:54:23|0.00044342
21:54:24|0.00044342
21:54:25|0.00044342
21:54:26|0.00044342
21:54:28|0.00044342
21:54:29|0.00044342
21:54:31|0.00044342
21:54:32|0.00044363
21:54:34|0.00044363
21:54:36|0.00044363
21:54:36|0.00044363
21:54:38|0.00044363
21:54:39|0.00044363
21:54:39|0.00044363
21:54:41|0.00044363
21:54:42|0.00044363
21:54:42|0.00044363
21:54:44|0.00044363
21:54:45|0.00044363
21:54:45|0.00044363
21:54:47|0.00044363
21:54:48|0.00044363
21:54:49|0.00044363
21:54:50|0.00044363
21:54:50|0.00044363
21:54:51|0.00044363
21:54:53|0.00044363
21:54:54|0.00044363
21:54:54|0.00044363
21:54:56|0.00044363
21:54:57|0.00044363
21:54:58|0.00044363
21:54:59|0.00044363
21:55:00|0.00044363
21:55:01|0.00044363
21:55:01|0.00044363
21:55:03|0.00044363
21:55:04|0.00044363
21:55:05|0.00044363
21:55:06|0.00044362
21:55:07|0.00044362
21:55:08|0.00044357
21:55:09|0.00044363
21:55:11|0.00044363
21:55:11|0.00044359
21:55:13|0.00044363
21:55:14|0.00044363
21:55:14|0.00044363
21:55:16|0.00044363
21:55:18|0.00044363
21:55:19|0.00044363
21:55:19|0.00044363
21:55:20|0.00044363
21:55:21|0.00044363
21:55:22|0.00044363
21:55:24|0.00044363
21:55:25|0.00044362
21:55:25|0.00044362
21:55:26|0.00044362
21:55:28|0.00044362
21:55:28|0.00044362
21:55:29|0.00044362
21:55:30|0.00044362
21:55:33|0.00044362
21:55:34|0.00044363
21:55:35|0.00044363
21:55:37|0.00044363
21:55:38|0.00044363
21:55:38|0.00044363
21:55:40|0.00044363
21:55:40|0.00044363
21:55:42|0.00044363
21:55:43|0.00044363
21:55:44|0.00044363
21:55:45|0.00044328
21:55:46|0.00044362
21:55:47|0.00044362
21:55:48|0.00044356
21:55:49|0.00044356
21:55:51|0.00044356
21:55:52|0.00044356
21:55:52|0.00044356
21:55:54|0.00044356
21:55:54|0.00044356
21:55:56|0.00044356
21:55:56|0.00044356
21:55:57|0.00044356
21:55:58|0.00044351
21:55:59|0.00044354
21:56:01|0.00044352
21:56:02|0.00044352
21:56:03|0.00044338
21:56:04|0.00044338
21:56:05|0.00044342
21:56:06|0.00044342
21:56:07|0.00044342
21:56:08|0.00044342
21:56:09|0.00044342
21:56:11|0.00044342
21:56:11|0.00044342
21:56:12|0.00044347
21:56:13|0.00044347
21:56:14|0.00044347
21:56:15|0.00044347
21:56:16|0.00044347
21:56:17|0.00044347
21:56:18|0.00044347
21:56:19|0.00044347
21:56:20|0.00044347
21:56:21|0.00044347
21:56:22|0.00044347
21:56:23|0.00044347
21:56:24|0.00044347
21:56:25|0.00044358
21:56:26|0.00044358
21:56:27|0.00044354
21:56:28|0.00044354
21:56:29|0.00044354
21:56:30|0.00044354
21:56:33|0.00044354
21:56:35|0.00044347
21:56:36|0.00044347
21:56:37|0.00044347
21:56:39|0.00044347
21:56:40|0.00044347
21:56:41|0.00044347
21:56:42|0.00044347
21:56:43|0.00044347
21:56:44|0.00044345
21:56:45|0.00044345
21:56:46|0.00044345
21:56:47|0.00044345
21:56:48|0.00044345
21:56:49|0.00044345
21:56:49|0.00044345
21:56:51|0.00044345
21:56:52|0.00044334
21:56:52|0.00044334
21:56:54|0.00044342
21:56:55|0.00044342
21:56:56|0.00044346
21:56:57|0.00044347
21:56:58|0.00044346
21:56:59|0.00044354
21:57:00|0.0004435
21:57:01|0.0004435
21:57:02|0.00044374
21:57:03|0.00044374
21:57:03|0.00044374
21:57:05|0.00044374
21:57:06|0.00044374
21:57:07|0.00044361
21:57:08|0.00044361
21:57:09|0.00044361
21:57:10|0.00044361
21:57:11|0.00044361
21:57:12|0.00044376
21:57:13|0.0004439
21:57:14|0.0004439
21:57:15|0.0004439
21:57:16|0.0004439
21:57:17|0.0004439
21:57:18|0.0004439
21:57:20|0.0004439
21:57:21|0.0004439
21:57:22|0.0004439
21:57:23|0.00044392
21:57:24|0.0004439
21:57:25|0.0004439
21:57:26|0.0004439
21:57:27|0.00044389
21:57:28|0.00044389
21:57:29|0.00044389
21:57:30|0.00044389
21:57:31|0.00044389
21:57:32|0.00044389
21:57:34|0.00044389
21:57:36|0.00044389
21:57:38|0.00044389
21:57:38|0.00044389
21:57:40|0.00044389
21:57:40|0.00044389
21:57:41|0.00044389
21:57:42|0.00044364
21:57:43|0.00044364
21:57:45|0.00044364
21:57:46|0.00044364
21:57:47|0.00044364
21:57:48|0.00044364
21:57:49|0.00044364
21:57:50|0.00044364
21:57:51|0.00044364
21:57:52|0.00044364
21:57:53|0.00044364
21:57:53|0.00044364
21:57:55|0.00044364
21:57:56|0.00044364
21:57:57|0.00044364
21:57:58|0.00044364
21:57:59|0.00044364
21:58:00|0.00044364
21:58:00|0.00044365
21:58:01|0.00044365
21:58:04|0.00044365
21:58:05|0.00044365
21:58:06|0.00044365
21:58:07|0.00044365
21:58:08|0.00044364
21:58:09|0.00044364
21:58:10|0.00044364
21:58:11|0.00044365
21:58:12|0.00044365
21:58:13|0.00044365
21:58:14|0.00044365
21:58:15|0.00044365
21:58:16|0.00044313
21:58:17|0.00044313
21:58:18|0.00044313
21:58:19|0.00044346
21:58:20|0.00044346
21:58:21|0.00044343
21:58:22|0.00044343
21:58:23|0.00044324
21:58:24|0.00044324
21:58:25|0.00044325
21:58:26|0.00044325
21:58:27|0.00044325
21:58:28|0.00044325
21:58:29|0.00044325
21:58:31|0.00044325
21:58:32|0.00044343
21:58:33|0.00044343
21:58:35|0.00044343
21:58:37|0.00044343
21:58:37|0.00044343
21:58:38|0.00044343
21:58:39|0.00044343
21:58:41|0.00044343
21:58:42|0.00044343
21:58:43|0.00044343
21:58:44|0.00044343
21:58:45|0.00044343
21:58:46|0.00044343
21:58:47|0.00044343
21:58:48|0.00044343
21:58:49|0.00044343
21:58:50|0.00044343
21:58:51|0.00044343
21:58:52|0.00044343
21:58:53|0.00044343
21:58:54|0.00044343
21:58:55|0.00044343
21:58:56|0.00044343
21:58:57|0.00044343
21:58:58|0.00044343
21:58:59|0.00044343
21:59:00|0.00044343
21:59:02|0.00044343
21:59:04|0.00044343
21:59:05|0.00044343
21:59:05|0.00044343
21:59:06|0.00044343
21:59:08|0.00044343
21:59:09|0.00044343
21:59:09|0.00044343
21:59:10|0.00044343
21:59:11|0.00044343
21:59:12|0.00044343
21:59:13|0.00044343
21:59:14|0.00044343
21:59:15|0.00044339
21:59:16|0.00044339
21:59:17|0.00044339
21:59:18|0.00044336
21:59:19|0.00044336
21:59:21|0.00044336
21:59:21|0.00044336
21:59:22|0.00044336
21:59:23|0.0004433
21:59:24|0.0004433
21:59:25|0.0004433
21:59:26|0.00044343
21:59:27|0.00044343
21:59:28|0.00044343
21:59:29|0.00044343
21:59:30|0.00044329
21:59:31|0.00044329
21:59:33|0.00044329
21:59:34|0.00044329
21:59:36|0.00044329
21:59:37|0.00044329
21:59:39|0.00044329
21:59:40|0.00044329
21:59:41|0.00044329
21:59:44|0.00044329
21:59:44|0.00044329
21:59:46|0.00044343
21:59:46|0.00044336
21:59:47|0.00044336
21:59:48|0.00044336
21:59:50|0.00044343
21:59:50|0.00044343
21:59:51|0.00044343
21:59:52|0.00044343
21:59:53|0.0004435
21:59:54|0.0004435
21:59:55|0.00044375
21:59:56|0.00044375
21:59:57|0.00044375
21:59:58|0.00044375
21:59:59|0.00044375
22:00:01|0.00044375
22:00:02|0.00044375
22:00:03|0.00044375
22:00:04|0.00044375
22:00:05|0.00044375
22:00:05|0.00044375
22:00:07|0.00044375
22:00:08|0.00044375
22:00:09|0.00044343
22:00:10|0.00044343
22:00:11|0.00044343
22:00:12|0.00044343
22:00:13|0.0004436
22:00:14|0.0004436
22:00:16|0.0004436
22:00:16|0.0004436
22:00:17|0.0004436
22:00:18|0.0004436
22:00:19|0.0004436
22:00:20|0.00044344
22:00:21|0.00044344
22:00:23|0.00044339
22:00:23|0.00044339
22:00:24|0.00044339
22:00:25|0.00044339
22:00:26|0.00044339
22:00:27|0.00044339
22:00:28|0.00044339
22:00:29|0.00044339
22:00:30|0.00044339
22:00:31|0.00044339
22:00:32|0.00044339
22:00:34|0.00044339
22:00:36|0.00044339
22:00:36|0.00044329
22:00:37|0.00044324
22:00:39|0.00044323
22:00:41|0.00044323
22:00:43|0.00044323
22:00:44|0.00044336
22:00:46|0.00044336
22:00:46|0.00044336
22:00:47|0.00044336
22:00:49|0.00044336
22:00:50|0.00044336
22:00:51|0.00044321
22:00:53|0.0004433
22:00:54|0.0004433
22:00:55|0.0004433
22:00:55|0.0004433
22:00:57|0.0004433
22:00:58|0.00044308
22:00:59|0.00044308
22:01:00|0.00044322
22:01:01|0.00044322
22:01:02|0.00044322
22:01:02|0.00044322
22:01:04|0.00044322
22:01:05|0.00044322
22:01:06|0.00044319
22:01:07|0.00044319
22:01:08|0.00044319
22:01:09|0.00044319
22:01:10|0.00044318
22:01:11|0.00044318
22:01:12|0.00044316
22:01:13|0.00044316
22:01:13|0.00044316
22:01:14|0.00044316
22:01:16|0.0004431
22:01:17|0.0004431
22:01:18|0.00044303
22:01:19|0.00044303
22:01:19|0.00044303
22:01:21|0.00044303
22:01:22|0.00044303
22:01:23|0.00044303
22:01:24|0.00044314
22:01:25|0.00044314
22:01:25|0.00044314
22:01:27|0.00044314
22:01:27|0.00044314
22:01:28|0.00044314
22:01:29|0.00044314
22:01:30|0.000443
22:01:32|0.000443
22:01:33|0.000443
22:01:34|0.000443
22:01:35|0.0004433
22:01:36|0.0004433
22:01:38|0.00044303
22:01:40|0.00044303
22:01:41|0.00044303
22:01:42|0.00044303
22:01:43|0.00044303
22:01:44|0.00044303
22:01:46|0.00044303
22:01:47|0.00044303
22:01:48|0.00044303
22:01:49|0.00044303
22:01:50|0.00044303
22:01:51|0.00044303
22:01:52|0.00044303
22:01:53|0.00044293
22:01:54|0.00044293
22:01:55|0.00044293
22:01:56|0.00044293
22:01:57|0.00044293
22:01:58|0.00044293
22:02:00|0.00044293
22:02:00|0.00044293
22:02:01|0.00044293
22:02:02|0.00044293
22:02:04|0.00044293
22:02:05|0.00044301
22:02:06|0.00044301
22:02:08|0.0004428
22:02:09|0.00044293
22:02:10|0.00044293
22:02:11|0.00044293
22:02:12|0.00044293
22:02:12|0.00044293
22:02:14|0.00044293
22:02:15|0.00044293
22:02:16|0.00044302
22:02:17|0.00044302
22:02:18|0.00044303
22:02:19|0.00044303
22:02:20|0.00044303
22:02:21|0.00044296
22:02:22|0.00044296
22:02:23|0.00044296
22:02:24|0.00044296
22:02:25|0.00044296
22:02:26|0.00044296
22:02:27|0.00044303
22:02:28|0.00044299
22:02:29|0.00044316
22:02:30|0.00044316
22:02:31|0.00044316
22:02:32|0.00044316
22:02:33|0.00044316
22:02:34|0.00044316
22:02:35|0.00044304
22:02:36|0.00044304
22:02:37|0.00044304
22:02:38|0.00044301
22:02:40|0.00044316
22:02:41|0.00044316
22:02:43|0.00044316
22:02:44|0.00044318
22:02:45|0.00044318
22:02:46|0.0004432
22:02:47|0.0004432
22:02:48|0.0004433
22:02:49|0.00044318
22:02:50|0.00044318
22:02:51|0.00044318
22:02:52|0.00044319
22:02:53|0.00044319
22:02:54|0.00044319
22:02:55|0.00044319
22:02:57|0.00044319
22:02:58|0.00044319
22:02:59|0.00044319
22:03:01|0.00044319
22:03:01|0.00044319
22:03:02|0.00044319
22:03:03|0.00044319
22:03:04|0.00044319
22:03:05|0.00044319
22:03:06|0.00044319
22:03:07|0.00044319
22:03:08|0.00044319
22:03:09|0.00044319
22:03:10|0.00044319
22:03:11|0.0004433
22:03:12|0.0004433
22:03:13|0.0004433
22:03:14|0.0004433
22:03:15|0.0004433
22:03:16|0.0004433
22:03:17|0.0004433
22:03:18|0.0004433
22:03:19|0.0004433
22:03:20|0.00044332
22:03:21|0.00044332
22:03:22|0.00044332
22:03:23|0.00044332
22:03:24|0.00044332
22:03:26|0.00044331
22:03:26|0.00044331
22:03:27|0.00044331
22:03:28|0.00044331
22:03:29|0.00044331
22:03:30|0.00044332
22:03:31|0.00044332
22:03:32|0.00044332
22:03:33|0.00044333
22:03:34|0.00044333
22:03:35|0.00044333
22:03:36|0.00044333
22:03:37|0.00044333
22:03:40|0.00044333
22:03:41|0.00044333
22:03:42|0.00044333
22:03:44|0.00044333
22:03:45|0.00044333
22:03:47|0.00044333
22:03:48|0.00044333
22:03:48|0.00044333
22:03:50|0.00044333
22:03:51|0.00044333
22:03:52|0.00044334
22:03:54|0.00044334
22:03:54|0.00044334
22:03:55|0.00044334
22:03:56|0.00044334
22:03:57|0.00044334
22:03:58|0.00044333
22:03:59|0.00044333
22:04:00|0.00044333
22:04:01|0.00044333
22:04:02|0.00044333
22:04:03|0.00044333
22:04:04|0.00044333
22:04:05|0.00044333
22:04:06|0.00044333
22:04:07|0.00044333
22:04:08|0.00044333
22:04:10|0.00044333
22:04:11|0.00044345
22:04:12|0.00044345
22:04:13|0.00044335
22:04:14|0.00044335
22:04:15|0.00044335
22:04:16|0.00044335
22:04:18|0.00044334
22:04:19|0.00044334
22:04:20|0.00044334
22:04:21|0.00044334
22:04:22|0.00044334
22:04:23|0.00044334
22:04:24|0.00044334
22:04:25|0.00044335
22:04:25|0.00044335
22:04:27|0.00044335
22:04:28|0.00044335
22:04:29|0.00044335
22:04:30|0.00044335
22:04:31|0.00044335
22:04:32|0.00044335
22:04:33|0.00044335
22:04:34|0.00044335
22:04:35|0.00044334
22:04:35|0.00044334
22:04:37|0.00044334
22:04:38|0.00044334
22:04:39|0.00044334
22:04:41|0.00044334
22:04:43|0.00044366
22:04:44|0.00044366
22:04:45|0.00044366
22:04:46|0.00044366
22:04:47|0.00044366
22:04:48|0.00044366
22:04:50|0.00044356
22:04:52|0.00044366
22:04:53|0.00044366
22:04:53|0.00044366
22:04:55|0.00044366
22:04:56|0.00044366
22:04:57|0.00044366
22:04:58|0.00044366
22:04:59|0.00044366
22:05:00|0.00044366
22:05:01|0.00044366
22:05:02|0.00044366
22:05:03|0.00044366
22:05:05|0.00044366
22:05:05|0.00044366
22:05:07|0.00044367
22:05:07|0.00044366
22:05:09|0.00044355
22:05:10|0.00044367
22:05:11|0.00044367
22:05:12|0.00044367
22:05:12|0.00044367
22:05:14|0.00044367
22:05:14|0.00044372
22:05:16|0.00044355
22:05:17|0.00044355
22:05:18|0.00044355
22:05:19|0.00044355
22:05:19|0.00044355
22:05:21|0.00044355
22:05:22|0.00044352
22:05:22|0.00044356
22:05:24|0.00044333
22:05:25|0.00044333
22:05:27|0.0004432
22:05:27|0.0004432
22:05:28|0.00044336
22:05:29|0.00044336
22:05:30|0.00044336
22:05:31|0.00044336
22:05:32|0.00044333
22:05:33|0.00044333
22:05:34|0.00044333
22:05:36|0.00044333
22:05:36|0.00044333
22:05:38|0.00044333
22:05:38|0.00044333
22:05:39|0.00044332
22:05:42|0.00044332
22:05:42|0.00044332
22:05:44|0.00044332
22:05:46|0.0004432
22:05:47|0.0004432
22:05:48|0.0004432
22:05:49|0.0004432
22:05:50|0.0004432
22:05:51|0.0004432
22:05:52|0.0004432
22:05:53|0.0004432
22:05:54|0.00044324
22:05:55|0.00044324
22:05:56|0.00044324
22:05:57|0.00044324
22:05:59|0.00044324
22:05:59|0.00044324
22:06:00|0.00044324
22:06:01|0.00044324
22:06:02|0.00044324
22:06:03|0.00044324
22:06:04|0.00044324
22:06:05|0.00044324
22:06:06|0.00044324
22:06:07|0.00044324
22:06:10|0.00044324
22:06:10|0.00044324
22:06:12|0.00044324
22:06:13|0.0004433
22:06:13|0.00044321
22:06:15|0.00044321
22:06:16|0.00044321
22:06:17|0.0004433
22:06:18|0.0004433
22:06:19|0.0004433
22:06:20|0.0004433
22:06:21|0.0004433
22:06:22|0.0004433
22:06:23|0.0004433
22:06:24|0.0004433
22:06:25|0.00044329
22:06:26|0.00044329
22:06:28|0.0004433
22:06:29|0.00044331
22:06:30|0.00044331
22:06:31|0.00044331
22:06:32|0.00044336
22:06:33|0.00044336
22:06:34|0.00044336
22:06:35|0.00044336
22:06:36|0.00044336
22:06:37|0.00044336
22:06:38|0.00044336
22:06:39|0.00044336
22:06:40|0.00044336
22:06:41|0.00044336
22:06:44|0.00044336
22:06:45|0.00044327
22:06:46|0.00044327
22:06:47|0.00044327
22:06:48|0.00044326
22:06:50|0.00044326
22:06:50|0.00044326
22:06:51|0.00044326
22:06:52|0.00044326
22:06:53|0.00044326
22:06:55|0.00044326
22:06:55|0.00044326
22:06:56|0.00044326
22:06:57|0.00044326
22:06:58|0.00044326
22:07:00|0.00044326
22:07:00|0.00044329
22:07:02|0.00044329
22:07:02|0.00044329
22:07:04|0.00044329
22:07:05|0.00044329
22:07:06|0.00044329
22:07:08|0.00044332
22:07:09|0.00044332
22:07:09|0.00044332
22:07:11|0.00044332
22:07:11|0.00044332
22:07:12|0.00044332
22:07:13|0.00044332
22:07:15|0.00044332
22:07:15|0.00044332
22:07:16|0.00044326
22:07:18|0.00044326
22:07:18|0.00044326
22:07:19|0.00044327
22:07:20|0.00044327
22:07:21|0.00044327
22:07:24|0.00044327
22:07:25|0.00044327
22:07:25|0.00044327
22:07:26|0.00044327
22:07:28|0.00044327
22:07:29|0.00044319
22:07:30|0.00044319
22:07:31|0.00044319
22:07:31|0.00044319
22:07:33|0.00044319
22:07:34|0.00044319
22:07:35|0.00044309
22:07:36|0.00044309
22:07:37|0.00044309
22:07:38|0.00044275
22:07:39|0.0004425
22:07:40|0.000443
22:07:41|0.00044299
22:07:42|0.00044299
22:07:44|0.00044299
22:07:45|0.00044299
22:07:47|0.00044299
22:07:48|0.00044299
22:07:49|0.0004423
22:07:50|0.0004423
22:07:51|0.0004423
22:07:52|0.0004423
22:07:53|0.0004423
22:07:54|0.00044298
22:07:55|0.00044298
22:07:56|0.00044298
22:07:57|0.00044298
22:07:58|0.00044298
22:07:59|0.00044298
22:08:01|0.00044254
22:08:01|0.00044254
22:08:03|0.00044254
22:08:04|0.00044254
22:08:05|0.00044254
22:08:06|0.00044254
22:08:07|0.00044254
22:08:07|0.00044254
22:08:09|0.00044254
22:08:10|0.00044254
22:08:11|0.00044254
22:08:13|0.00044254
22:08:14|0.00044264
22:08:15|0.00044264
22:08:15|0.00044264
22:08:17|0.00044264
22:08:17|0.00044264
22:08:19|0.00044264
22:08:20|0.00044264
22:08:21|0.00044299
22:08:21|0.00044299
22:08:22|0.00044299
22:08:23|0.00044299
22:08:24|0.00044299
22:08:25|0.00044299
22:08:27|0.00044299
22:08:28|0.00044299
22:08:29|0.00044299
22:08:29|0.00044299
22:08:31|0.00044299
22:08:32|0.00044299
22:08:33|0.00044299
22:08:34|0.00044299
22:08:35|0.00044299
22:08:36|0.000443
22:08:37|0.000443
22:08:38|0.000443
22:08:39|0.000443
22:08:40|0.000443
22:08:41|0.000443
22:08:42|0.00044299
22:08:43|0.00044299
22:08:44|0.00044299
22:08:46|0.00044299
22:08:47|0.00044299
22:08:48|0.00044299
22:08:50|0.00044316
22:08:51|0.00044316
22:08:52|0.00044316
22:08:53|0.00044316
22:08:54|0.00044316
22:08:55|0.00044316
22:08:56|0.00044316
22:08:58|0.00044299
22:09:00|0.00044299
22:09:01|0.00044299
22:09:02|0.00044299
22:09:03|0.00044299
22:09:04|0.00044299
22:09:05|0.00044299
22:09:06|0.00044299
22:09:07|0.00044299
22:09:08|0.00044299
22:09:09|0.00044299
22:09:09|0.00044299
22:09:10|0.00044299
22:09:11|0.00044299
22:09:14|0.00044299
22:09:14|0.00044299
22:09:15|0.00044299
22:09:16|0.00044299
22:09:17|0.00044299
22:09:18|0.00044299
22:09:19|0.00044299
22:09:20|0.00044299
22:09:21|0.00044299
22:09:22|0.00044299
22:09:23|0.00044299
22:09:24|0.00044299
22:09:25|0.00044299
22:09:26|0.00044299
22:09:27|0.00044299
22:09:28|0.00044299
22:09:30|0.00044299
22:09:30|0.00044299
22:09:31|0.00044298
22:09:32|0.00044298
22:09:34|0.00044298
22:09:35|0.00044298
22:09:36|0.00044298
22:09:37|0.00044298
22:09:38|0.00044298
22:09:39|0.00044298
22:09:40|0.00044298
22:09:41|0.00044298
22:09:42|0.00044298
22:09:44|0.00044298
22:09:46|0.00044298
22:09:48|0.00044299
22:09:49|0.00044299
22:09:50|0.00044316
22:09:51|0.00044325
22:09:52|0.00044325
22:09:53|0.00044325
22:09:54|0.00044325
22:09:55|0.00044325
22:09:57|0.00044325
22:09:58|0.00044325
22:10:00|0.00044325
22:10:01|0.00044316
22:10:02|0.00044316
22:10:03|0.00044316
22:10:04|0.00044316
22:10:05|0.00044316
22:10:06|0.00044316
22:10:07|0.00044316
22:10:08|0.00044316
22:10:09|0.00044316
22:10:10|0.00044316
22:10:11|0.00044316
22:10:13|0.00044316
22:10:14|0.00044316
22:10:15|0.00044316
22:10:15|0.00044316
22:10:16|0.00044316
22:10:17|0.00044316
22:10:18|0.00044316
22:10:19|0.00044316
22:10:21|0.00044316
22:10:21|0.00044316
22:10:22|0.00044325
22:10:24|0.00044325
22:10:25|0.00044325
22:10:26|0.00044325
22:10:26|0.00044325
22:10:28|0.0004432
22:10:28|0.0004432
22:10:30|0.0004432
22:10:30|0.0004432
22:10:32|0.0004432
22:10:32|0.00044322
22:10:33|0.00044322
22:10:36|0.00044322
22:10:36|0.00044322
22:10:37|0.00044322
22:10:38|0.00044322
22:10:39|0.00044322
22:10:40|0.00044321
22:10:41|0.00044321
22:10:42|0.00044321
22:10:43|0.00044321
22:10:44|0.00044321
22:10:46|0.00044319
22:10:48|0.00044266
22:10:50|0.00044266
22:10:51|0.00044266
22:10:53|0.00044266
22:10:54|0.00044266
22:10:56|0.00044266
22:10:57|0.00044303
22:10:58|0.00044303
22:10:59|0.00044266
22:11:00|0.00044266
22:11:01|0.00044266
22:11:02|0.00044266
22:11:03|0.00044266
22:11:05|0.00044266
22:11:06|0.00044266
22:11:07|0.00044266
22:11:08|0.00044302
22:11:09|0.00044302
22:11:10|0.00044302
22:11:11|0.00044303
22:11:12|0.00044303
22:11:13|0.00044303
22:11:14|0.00044303
22:11:15|0.00044303
22:11:16|0.00044303
22:11:17|0.00044303
22:11:18|0.00044303
22:11:19|0.00044303
22:11:20|0.00044303
22:11:21|0.00044303
22:11:22|0.00044303
22:11:23|0.00044303
22:11:24|0.00044303
22:11:25|0.00044303
22:11:26|0.00044303
22:11:27|0.00044303
22:11:28|0.00044322
22:11:29|0.00044322
22:11:31|0.00044299
22:11:31|0.00044322
22:11:32|0.00044322
22:11:34|0.00044303
22:11:35|0.00044303
22:11:35|0.00044303
22:11:36|0.00044303
22:11:38|0.00044322
22:11:39|0.00044322
22:11:39|0.00044306
22:11:40|0.00044306
22:11:42|0.00044306
22:11:43|0.00044322
22:11:44|0.00044322
22:11:44|0.00044322
22:11:46|0.00044322
22:11:48|0.00044322
22:11:50|0.00044309
22:11:51|0.00044322
22:11:53|0.00044322
22:11:53|0.00044322
22:11:54|0.00044322
22:11:55|0.00044322
22:11:57|0.00044322
22:11:57|0.00044322
22:11:59|0.00044322
22:11:59|0.00044322
22:12:01|0.00044322
22:12:02|0.00044322
22:12:03|0.00044322
22:12:04|0.00044322
22:12:05|0.00044322
22:12:06|0.00044323
22:12:08|0.00044323
22:12:08|0.00044323
22:12:09|0.00044323
22:12:10|0.00044323
22:12:11|0.00044323
22:12:13|0.00044323
22:12:14|0.00044323
22:12:15|0.00044323
22:12:16|0.00044323
22:12:16|0.00044323
22:12:17|0.00044323
22:12:18|0.00044323
22:12:20|0.00044323
22:12:21|0.00044323
22:12:21|0.00044323
22:12:22|0.00044323
22:12:23|0.00044323
22:12:25|0.00044323
22:12:25|0.00044323
22:12:26|0.00044323
22:12:28|0.00044323
22:12:36|0.00044323
22:12:36|0.00044323
22:12:38|0.00044323
22:12:38|0.00044323
22:12:40|0.00044323
22:12:40|0.00044323
22:12:41|0.00044323
22:12:44|0.00044323
22:12:44|0.00044323
22:12:45|0.00044323
22:12:47|0.00044323
22:12:48|0.00044323
22:12:50|0.00044323
22:12:51|0.0004431
22:12:53|0.0004431
22:12:55|0.0004431
22:12:55|0.0004431
22:12:56|0.00044323
22:12:58|0.00044323
22:12:59|0.00044323
22:13:00|0.00044323
22:13:02|0.00044311
22:13:02|0.00044323
22:13:03|0.00044323
22:13:04|0.00044323
22:13:06|0.00044323
22:13:06|0.00044323
22:13:07|0.00044323
22:13:08|0.00044311
22:13:09|0.00044311
22:13:10|0.00044322
22:13:11|0.00044322
22:13:12|0.00044322
22:13:13|0.00044322
22:13:14|0.00044322
22:13:15|0.00044322
22:13:16|0.00044323
22:13:17|0.00044323
22:13:18|0.00044323
22:13:19|0.00044323
22:13:20|0.00044323
22:13:21|0.00044323
22:13:22|0.00044323
22:13:23|0.00044323
22:13:24|0.00044323
22:13:26|0.00044323
22:13:27|0.00044323
22:13:28|0.00044323
22:13:29|0.00044323
22:13:29|0.00044323
22:13:30|0.00044323
22:13:32|0.00044343
22:13:33|0.00044343
22:13:34|0.00044343
22:13:35|0.00044343
22:13:35|0.00044343
22:13:37|0.00044343
22:13:38|0.00044343
22:13:39|0.00044343
22:13:40|0.00044345
22:13:41|0.00044345
22:13:41|0.00044345
22:13:43|0.00044357
22:13:44|0.00044357
22:13:45|0.00044357
22:13:46|0.00044357
22:13:47|0.00044357
22:13:48|0.00044372
22:13:50|0.00044372
22:13:51|0.00044372
22:13:53|0.00044372
22:13:54|0.00044372
22:13:56|0.00044372
22:13:57|0.00044372
22:13:57|0.00044372
22:13:59|0.00044372
22:13:59|0.00044372
22:14:00|0.00044372
22:14:01|0.00044345
22:14:02|0.00044345
22:14:03|0.00044345
22:14:04|0.00044345
22:14:05|0.00044345
22:14:06|0.00044345
22:14:07|0.00044345
22:14:08|0.00044345
22:14:09|0.00044375
22:14:10|0.00044375
22:14:11|0.00044375
22:14:12|0.00044375
22:14:14|0.00044375
22:14:15|0.00044375
22:14:16|0.00044375
22:14:17|0.00044375
22:14:18|0.00044345
22:14:19|0.00044345
22:14:20|0.00044345
22:14:21|0.00044345
22:14:22|0.00044345
22:14:23|0.00044345
22:14:24|0.00044345
22:14:25|0.00044345
22:14:26|0.00044345
22:14:27|0.00044345
22:14:28|0.00044345
22:14:29|0.00044345
22:14:30|0.00044345
22:14:31|0.00044372
22:14:32|0.00044372
22:14:33|0.00044372
22:14:34|0.00044372
22:14:35|0.00044372
22:14:36|0.00044372
22:14:38|0.00044345
22:14:38|0.00044351
22:14:40|0.00044351
22:14:40|0.00044351
22:14:41|0.00044348
22:14:42|0.00044348
22:14:44|0.00044348
22:14:44|0.00044348
22:14:45|0.00044348
22:14:46|0.00044348
22:14:47|0.00044351
22:14:48|0.00044372
22:14:51|0.00044372
22:14:52|0.00044348
22:14:54|0.00044348
22:14:55|0.00044348
22:14:56|0.00044348
22:14:57|0.00044348
22:14:59|0.00044348
22:14:59|0.00044348
22:15:01|0.00044348
22:15:02|0.00044348
22:15:03|0.00044345
22:15:05|0.00044348
22:15:05|0.00044348
22:15:06|0.00044348
22:15:08|0.00044348
22:15:08|0.00044348
22:15:09|0.00044348
22:15:11|0.00044348
22:15:12|0.00044348
22:15:12|0.00044348
22:15:13|0.00044348
22:15:14|0.00044348
22:15:16|0.00044348
22:15:16|0.00044348
22:15:17|0.00044348
22:15:18|0.00044348
22:15:19|0.00044348
22:15:20|0.00044348
22:15:21|0.00044375
22:15:22|0.00044375
22:15:23|0.00044375
22:15:24|0.00044375
22:15:26|0.00044375
22:15:27|0.00044375
22:15:27|0.00044375
22:15:28|0.00044375
22:15:29|0.00044375
22:15:30|0.00044375
22:15:31|0.00044375
22:15:32|0.00044375
22:15:33|0.00044375
22:15:34|0.00044375
22:15:35|0.00044375
22:15:36|0.00044375
22:15:37|0.00044375
22:15:38|0.00044375
22:15:39|0.00044375
22:15:40|0.00044375
22:15:42|0.00044375
22:15:42|0.00044375
22:15:43|0.00044371
22:15:44|0.00044371
22:15:46|0.00044371
22:15:47|0.00044371
22:15:48|0.00044374
22:15:49|0.00044374
22:15:51|0.00044374
22:15:52|0.00044374
22:15:54|0.00044374
22:15:56|0.00044374
22:15:58|0.00044339
22:15:59|0.00044339
22:16:00|0.00044339
22:16:01|0.00044339
22:16:02|0.00044339
22:16:03|0.00044339
22:16:04|0.00044339
22:16:05|0.00044339
22:16:07|0.00044339
22:16:07|0.00044339
22:16:08|0.00044375
22:16:09|0.00044375
22:16:10|0.00044339
22:16:12|0.00044339
22:16:12|0.00044339
22:16:13|0.00044339
22:16:15|0.00044339
22:16:16|0.00044339
22:16:17|0.00044339
22:16:18|0.00044339
22:16:18|0.00044339
22:16:19|0.00044339
22:16:20|0.00044339
22:16:22|0.00044339
22:16:24|0.00044339
22:16:24|0.00044339
22:16:25|0.00044339
22:16:26|0.00044339
22:16:27|0.00044339
22:16:29|0.00044339
22:16:29|0.00044339
22:16:30|0.00044339
22:16:32|0.00044339
22:16:34|0.00044339
22:16:34|0.00044339
22:16:35|0.00044339
22:16:36|0.00044339
22:16:37|0.00044339
22:16:38|0.00044339
22:16:39|0.00044339
22:16:40|0.00044339
22:16:41|0.00044339
22:16:42|0.00044339
22:16:43|0.00044339
22:16:44|0.00044368
22:16:45|0.00044368
22:16:46|0.00044368
22:16:47|0.00044368
22:16:48|0.00044368
22:16:49|0.00044368
22:16:50|0.00044368
22:16:52|0.00044339
22:16:54|0.00044339
22:16:56|0.00044339
22:16:57|0.00044339
22:16:58|0.00044339
22:16:59|0.00044339
22:17:00|0.00044339
22:17:01|0.00044356
22:17:03|0.00044356
22:17:04|0.00044356
22:17:05|0.00044356
22:17:06|0.00044356
22:17:07|0.00044356
22:17:08|0.00044356
22:17:09|0.00044356
22:17:10|0.00044356
22:17:11|0.00044356
22:17:12|0.00044356
22:17:13|0.00044356
22:17:14|0.00044356
22:17:15|0.00044356
22:17:16|0.00044356
22:17:17|0.00044356
22:17:18|0.00044356
22:17:19|0.0004434
22:17:20|0.0004434
22:17:21|0.00044349
22:17:22|0.00044349
22:17:23|0.00044349
22:17:24|0.00044349
22:17:25|0.00044349
22:17:26|0.00044349
22:17:27|0.00044349
22:17:28|0.00044349
22:17:29|0.00044349
22:17:30|0.00044349
22:17:31|0.00044349
22:17:32|0.00044356
22:17:33|0.00044356
22:17:34|0.00044356
22:17:35|0.00044356
22:17:36|0.00044356
22:17:37|0.00044356
22:17:38|0.0004434
22:17:39|0.0004434
22:17:40|0.0004434
22:17:41|0.0004434
22:17:42|0.0004434
22:17:43|0.0004434
22:17:44|0.00044356
22:17:45|0.00044356
22:17:46|0.00044356
22:17:47|0.00044356
22:17:48|0.00044356
22:17:49|0.00044356
22:17:50|0.00044341
22:17:51|0.00044341
22:17:52|0.00044341
22:17:53|0.00044339
22:17:55|0.00044339
22:17:56|0.00044339
22:17:59|0.00044329
22:17:59|0.00044329
22:18:02|0.00044329
22:18:03|0.00044324
22:18:04|0.00044324
22:18:05|0.00044324
22:18:07|0.00044324
22:18:08|0.00044334
22:18:09|0.00044334
22:18:10|0.00044334
22:18:11|0.00044334
22:18:12|0.00044334
22:18:13|0.00044334
22:18:15|0.00044334
22:18:16|0.00044334
22:18:17|0.00044303
22:18:18|0.00044303
22:18:19|0.00044303
22:18:20|0.000443
22:18:21|0.000443
22:18:22|0.00044312
22:18:23|0.00044312
22:18:24|0.0004432
22:18:25|0.0004432
22:18:26|0.0004432
22:18:27|0.0004432
22:18:28|0.0004432
22:18:29|0.0004432
22:18:30|0.0004432
22:18:31|0.00044291
22:18:32|0.00044291
22:18:33|0.00044289
22:18:34|0.00044289
22:18:35|0.00044289
22:18:36|0.00044289
22:18:37|0.00044289
22:18:39|0.00044289
22:18:39|0.00044261
22:18:41|0.00044261
22:18:42|0.00044261
22:18:42|0.00044261
22:18:44|0.00044261
22:18:44|0.00044261
22:18:46|0.00044261
22:18:47|0.00044261
22:18:48|0.00044288
22:18:48|0.00044288
22:18:50|0.00044288
22:18:50|0.00044288
22:18:52|0.00044288
22:18:52|0.00044261
22:18:55|0.00044261
22:18:57|0.00044276
22:18:58|0.00044276
22:18:59|0.00044254
22:19:00|0.00044254
22:19:01|0.00044254
22:19:02|0.00044254
22:19:03|0.00044254
22:19:04|0.00044254
22:19:05|0.00044254
22:19:06|0.00044265
22:19:07|0.00044265
22:19:08|0.00044265
22:19:09|0.00044255
22:19:10|0.00044255
22:19:11|0.00044255
22:19:12|0.00044255
22:19:13|0.0004425
22:19:14|0.00044244
22:19:15|0.00044244
22:19:16|0.00044244
22:19:17|0.00044244
22:19:18|0.0004425
22:19:19|0.00044238
22:19:20|0.00044238
22:19:21|0.00044238
22:19:22|0.00044238
22:19:24|0.00044238
22:19:25|0.00044238
22:19:26|0.00044238
22:19:27|0.00044238
22:19:27|0.00044238
22:19:29|0.00044238
22:19:31|0.00044238
22:19:31|0.00044238
22:19:32|0.00044238
22:19:33|0.00044238
22:19:34|0.00044238
22:19:36|0.00044238
22:19:36|0.00044238
22:19:37|0.00044238
22:19:39|0.00044238
22:19:39|0.00044238
22:19:40|0.00044238
22:19:42|0.00044238
22:19:42|0.00044238
22:19:43|0.00044238
22:19:44|0.00044238
22:19:46|0.00044238
22:19:46|0.00044238
22:19:47|0.00044238
22:19:49|0.00044238
22:19:49|0.00044238
22:19:50|0.00044238
22:19:51|0.00044238
22:19:53|0.00044238
22:19:54|0.00044238
22:19:55|0.00044238
22:19:57|0.00044238
22:19:58|0.00044238
22:19:59|0.00044238
22:20:00|0.00044238
22:20:02|0.00044238
22:20:03|0.00044238
22:20:03|0.00044238
22:20:05|0.00044238
22:20:06|0.00044238
22:20:07|0.00044238
22:20:08|0.00044238
22:20:09|0.00044238
22:20:10|0.00044238
22:20:11|0.00044238
22:20:12|0.00044238
22:20:14|0.00044238
22:20:14|0.00044238
22:20:16|0.00044242
22:20:16|0.00044242
22:20:17|0.00044242
22:20:18|0.00044238
22:20:19|0.00044238
22:20:20|0.00044238
22:20:21|0.00044242
22:20:22|0.00044242
22:20:23|0.00044242
22:20:24|0.00044242
22:20:25|0.00044242
22:20:26|0.00044242
22:20:27|0.00044242
22:20:28|0.00044242
22:20:29|0.00044242
22:20:30|0.00044242
22:20:31|0.00044242
22:20:32|0.00044242
22:20:33|0.00044242
22:20:34|0.00044242
22:20:35|0.00044242
22:20:36|0.00044242
22:20:37|0.00044244
22:20:38|0.00044244
22:20:39|0.00044244
22:20:40|0.00044244
22:20:41|0.00044248
22:20:42|0.00044248
22:20:43|0.00044248
22:20:45|0.00044248
22:20:46|0.00044244
22:20:47|0.00044244
22:20:48|0.00044244
22:20:49|0.00044244
22:20:50|0.00044244
22:20:51|0.00044244
22:20:52|0.00044244
22:20:53|0.00044244
22:20:54|0.00044244
22:20:55|0.00044244
22:20:57|0.00044244
22:20:58|0.00044244
22:20:59|0.00044244
22:21:00|0.00044244
22:21:01|0.00044244
22:21:02|0.00044244
22:21:03|0.00044244
22:21:04|0.00044244
22:21:05|0.00044244
22:21:06|0.00044244
22:21:07|0.00044244
22:21:08|0.00044244
22:21:09|0.00044244
22:21:10|0.00044236
22:21:11|0.00044236
22:21:12|0.00044232
22:21:13|0.00044232
22:21:14|0.00044232
22:21:15|0.00044232
22:21:16|0.00044232
22:21:17|0.00044244
22:21:18|0.00044244
22:21:19|0.00044244
22:21:20|0.00044244
22:21:21|0.00044244
22:21:22|0.00044244
22:21:23|0.00044244
22:21:24|0.00044244
22:21:25|0.00044244
22:21:26|0.00044244
22:21:27|0.00044244
22:21:28|0.00044244
22:21:29|0.00044244
22:21:30|0.00044244
22:21:31|0.00044244
22:21:33|0.00044244
22:21:33|0.00044244
22:21:34|0.00044244
22:21:35|0.00044244
22:21:37|0.00044244
22:21:38|0.00044244
22:21:39|0.00044244
22:21:40|0.00044244
22:21:41|0.00044244
22:21:42|0.00044244
22:21:44|0.00044244
22:21:44|0.00044244
22:21:45|0.00044244
22:21:46|0.00044244
22:21:47|0.00044244
22:21:48|0.00044244
22:21:49|0.00044244
22:21:50|0.00044244
22:21:51|0.00044244
22:21:52|0.00044244
22:21:53|0.00044244
22:21:54|0.00044244
22:21:55|0.00044244
22:21:56|0.00044244
22:21:58|0.00044244
22:21:59|0.00044244
22:22:01|0.00044244
22:22:02|0.00044244
22:22:03|0.00044244
22:22:04|0.00044244
22:22:05|0.00044243
22:22:06|0.00044243
22:22:07|0.00044243
22:22:08|0.00044243
22:22:09|0.00044243
22:22:10|0.00044243
22:22:11|0.00044215
22:22:12|0.00044243
22:22:13|0.00044243
22:22:15|0.00044243
22:22:16|0.00044243
22:22:17|0.00044243
22:22:18|0.00044243
22:22:19|0.00044243
22:22:20|0.00044243
22:22:21|0.00044243
22:22:22|0.00044243
22:22:23|0.00044243
22:22:24|0.00044243
22:22:25|0.00044243
22:22:26|0.00044243
22:22:27|0.00044243
22:22:28|0.00044243
22:22:28|0.00044243
22:22:30|0.00044243
22:22:31|0.00044243
22:22:31|0.00044243
22:22:33|0.00044243
22:22:34|0.00044243
22:22:35|0.00044243
22:22:35|0.00044243
22:22:38|0.00044243
22:22:39|0.00044243
22:22:39|0.00044243
22:22:41|0.00044242
22:22:41|0.00044242
22:22:42|0.00044242
22:22:44|0.00044242
22:22:44|0.00044242
22:22:45|0.00044242
22:22:46|0.00044242
22:22:47|0.00044242
22:22:49|0.00044242
22:22:49|0.00044242
22:22:50|0.00044242
22:22:51|0.00044242
22:22:52|0.00044242
22:22:53|0.00044211
22:22:54|0.00044211
22:22:56|0.00044211
22:22:56|0.000442
22:22:59|0.00044199
22:22:59|0.00044199
22:23:01|0.00044207
22:23:04|0.00044197
22:23:04|0.00044197
22:23:06|0.00044197
22:23:06|0.00044197
22:23:08|0.00044178
22:23:09|0.0004415
22:23:10|0.00044197
22:23:11|0.00044197
22:23:12|0.00044197
22:23:13|0.00044197
22:23:14|0.00044197
22:23:15|0.00044197
22:23:16|0.00044197
22:23:17|0.00044197
22:23:18|0.00044197
22:23:19|0.00044197
22:23:20|0.00044197
22:23:21|0.00044197
22:23:22|0.00044197
22:23:23|0.00044197
22:23:24|0.00044197
22:23:25|0.00044197
22:23:26|0.00044205
22:23:27|0.00044205
22:23:28|0.00044205
22:23:29|0.00044205
22:23:30|0.00044205
22:23:31|0.00044197
22:23:32|0.00044197
22:23:33|0.000442
22:23:34|0.000442
22:23:35|0.000442
22:23:36|0.000442
22:23:37|0.000442
22:23:38|0.000442
22:23:39|0.000442
22:23:40|0.00044197
22:23:41|0.00044203
22:23:42|0.00044203
22:23:44|0.00044203
22:23:46|0.00044203
22:23:47|0.00044197
22:23:47|0.00044197
22:23:48|0.00044197
22:23:49|0.00044197
22:23:50|0.00044197
22:23:51|0.00044197
22:23:53|0.00044197
22:23:54|0.00044197
22:23:55|0.00044197
22:23:56|0.00044197
22:23:56|0.00044197
22:23:57|0.00044165
22:24:00|0.00044165
22:24:01|0.00044151
22:24:02|0.00044151
22:24:03|0.00044151
22:24:04|0.00044197
22:24:06|0.00044197
22:24:07|0.00044197
22:24:08|0.00044197
22:24:09|0.00044197
22:24:10|0.00044197
22:24:11|0.00044153
22:24:12|0.00044153
22:24:13|0.00044153
22:24:14|0.00044153
22:24:16|0.00044169
22:24:17|0.00044169
22:24:18|0.00044169
22:24:19|0.00044169
22:24:20|0.00044169
22:24:21|0.00044169
22:24:21|0.00044169
22:24:23|0.00044169
22:24:24|0.00044169
22:24:24|0.00044169
22:24:26|0.00044154
22:24:27|0.00044153
22:24:28|0.00044153
22:24:29|0.00044153
22:24:29|0.00044153
22:24:31|0.00044153
22:24:33|0.00044153
22:24:33|0.00044167
22:24:34|0.00044154
22:24:35|0.00044154
22:24:36|0.00044154
22:24:37|0.00044154
22:24:39|0.00044154
22:24:39|0.00044154
22:24:40|0.00044154
22:24:42|0.00044153
22:24:42|0.00044153
22:24:43|0.00044153
22:24:44|0.00044154
22:24:45|0.00044155
22:24:46|0.00044155
22:24:48|0.00044155
22:24:48|0.00044155
22:24:49|0.00044155
22:24:50|0.00044155
22:24:51|0.00044155
22:24:52|0.00044155
22:24:53|0.00044167
22:24:55|0.00044155
22:24:55|0.00044153
22:24:56|0.00044153
22:24:57|0.00044153
22:24:58|0.00044153
22:25:01|0.00044153
22:25:02|0.00044153
22:25:04|0.00044154
22:25:05|0.00044153
22:25:07|0.00044155
22:25:08|0.00044154
22:25:08|0.00044154
22:25:09|0.00044154
22:25:11|0.00044186
22:25:12|0.00044186
22:25:13|0.00044186
22:25:14|0.00044186
22:25:15|0.00044186
22:25:16|0.00044186
22:25:17|0.00044186
22:25:17|0.00044186
22:25:19|0.00044186
22:25:19|0.00044186
22:25:20|0.00044186
22:25:21|0.00044186
22:25:22|0.00044186
22:25:23|0.00044186
22:25:24|0.00044186
22:25:25|0.00044186
22:25:26|0.00044186
22:25:28|0.00044186
22:25:29|0.00044186
22:25:30|0.00044186
22:25:30|0.00044186
22:25:32|0.00044186
22:25:32|0.00044186
22:25:33|0.00044186
22:25:34|0.00044186
22:25:35|0.00044186
22:25:36|0.00044186
22:25:37|0.00044186
22:25:38|0.00044186
22:25:39|0.00044186
22:25:40|0.00044186
22:25:41|0.00044186
22:25:42|0.00044186
22:25:43|0.00044186
22:25:44|0.00044186
22:25:45|0.00044186
22:25:46|0.00044186
22:25:47|0.00044186
22:25:48|0.00044186
22:25:49|0.00044186
22:25:50|0.00044185
22:25:51|0.00044185
22:25:52|0.00044185
22:25:54|0.00044185
22:25:55|0.00044185
22:25:56|0.00044185
22:25:56|0.00044185
22:25:58|0.00044185
22:25:59|0.00044185
22:26:00|0.00044185
22:26:02|0.00044185
22:26:02|0.00044185
22:26:05|0.00044185
22:26:06|0.00044185
22:26:07|0.00044185
22:26:08|0.0004418
22:26:09|0.0004418
22:26:10|0.0004418
22:26:11|0.0004418
22:26:12|0.0004418
22:26:13|0.0004418
22:26:14|0.00044181
22:26:15|0.00044181
22:26:16|0.0004418
22:26:17|0.0004418
22:26:18|0.0004418
22:26:19|0.0004418
22:26:20|0.0004418
22:26:21|0.0004418
22:26:22|0.0004418
22:26:23|0.0004418
22:26:24|0.0004418
22:26:25|0.0004418
22:26:26|0.0004418
22:26:27|0.0004418
22:26:28|0.0004418
22:26:29|0.0004418
22:26:30|0.0004418
22:26:31|0.0004417
22:26:32|0.0004417
22:26:33|0.0004417
22:26:34|0.0004417
22:26:35|0.0004417
22:26:36|0.00044178
22:26:38|0.00044178
22:26:38|0.00044178
22:26:39|0.00044178
22:26:40|0.00044178
22:26:41|0.00044178
22:26:42|0.00044178
22:26:43|0.00044178
22:26:44|0.00044178
22:26:45|0.00044178
22:26:46|0.00044178
22:26:47|0.00044178
22:26:48|0.00044178
22:26:49|0.00044178
22:26:50|0.00044178
22:26:51|0.00044178
22:26:52|0.00044178
22:26:54|0.00044178
22:26:54|0.00044178
22:26:55|0.00044178
22:26:56|0.00044178
22:26:57|0.00044178
22:26:58|0.00044178
22:26:59|0.00044178
22:27:00|0.00044178
22:27:02|0.00044178
22:27:04|0.00044178
22:27:05|0.00044178
22:27:07|0.00044177
22:27:08|0.00044177
22:27:09|0.00044177
22:27:11|0.00044177
22:27:12|0.00044177
22:27:13|0.00044177
22:27:14|0.00044177
22:27:15|0.00044177
22:27:15|0.00044177
22:27:16|0.00044177
22:27:18|0.00044177
22:27:20|0.00044177
22:27:21|0.00044177
22:27:22|0.00044177
22:27:23|0.00044177
22:27:24|0.00044177
22:27:24|0.00044177
22:27:25|0.00044177
22:27:26|0.00044177
22:27:28|0.00044177
22:27:28|0.00044177
22:27:31|0.00044177
22:27:31|0.00044177
22:27:32|0.00044177
22:27:33|0.00044177
22:27:34|0.00044177
22:27:36|0.00044177
22:27:37|0.00044177
22:27:38|0.00044177
22:27:39|0.00044177
22:27:39|0.00044177
22:27:41|0.00044177
22:27:42|0.00044177
22:27:43|0.00044177
22:27:44|0.00044177
22:27:45|0.00044177
22:27:46|0.00044177
22:27:47|0.0004418
22:27:48|0.00044187
22:27:49|0.00044187
22:27:49|0.00044187
22:27:51|0.00044187
22:27:52|0.00044187
22:27:53|0.00044187
22:27:54|0.00044189
22:27:55|0.00044189
22:27:55|0.00044189
22:27:56|0.00044189
22:27:58|0.00044189
22:27:59|0.00044189
22:27:59|0.00044189
22:28:01|0.00044189
22:28:02|0.00044189
22:28:04|0.00044189
22:28:05|0.00044189
22:28:05|0.00044189
22:28:07|0.00044189
22:28:08|0.00044189
22:28:08|0.00044189
22:28:10|0.00044189
22:28:11|0.000442
22:28:12|0.00044232
22:28:13|0.00044232
22:28:14|0.00044232
22:28:15|0.00044232
22:28:16|0.00044232
22:28:17|0.00044232
22:28:18|0.00044232
22:28:19|0.000442
22:28:20|0.000442
22:28:21|0.000442
22:28:22|0.00044232
22:28:23|0.00044232
22:28:24|0.00044232
22:28:25|0.00044232
22:28:26|0.00044232
22:28:27|0.00044242
22:28:28|0.00044242
22:28:29|0.00044242
22:28:30|0.00044242
22:28:31|0.00044244
22:28:32|0.00044251
22:28:33|0.00044254
22:28:34|0.00044254
22:28:35|0.00044254
22:28:37|0.00044254
22:28:38|0.00044254
22:28:38|0.00044254
22:28:40|0.00044254
22:28:40|0.00044254
22:28:42|0.00044254
22:28:43|0.00044254
22:28:43|0.00044254
22:28:45|0.00044254
22:28:45|0.00044254
22:28:47|0.00044254
22:28:48|0.00044254
22:28:48|0.00044254
22:28:50|0.00044254
22:28:51|0.0004428
22:28:52|0.0004428
22:28:53|0.0004428
22:28:54|0.0004428
22:28:55|0.00044254
22:28:56|0.00044254
22:28:57|0.00044254
22:28:58|0.00044254
22:28:59|0.00044254
22:29:00|0.00044254
22:29:01|0.00044254
22:29:02|0.00044254
22:29:03|0.00044254
22:29:05|0.00044254
22:29:07|0.00044281
22:29:08|0.00044281
22:29:08|0.00044281
22:29:10|0.00044254
22:29:11|0.0004428
22:29:12|0.0004428
22:29:12|0.0004428
22:29:13|0.0004428
22:29:14|0.0004428
22:29:16|0.0004428
22:29:17|0.0004428
22:29:18|0.0004428
22:29:19|0.00044254
22:29:20|0.00044254
22:29:21|0.00044254
22:29:21|0.00044254
22:29:24|0.00044254
22:29:24|0.00044254
22:29:25|0.0004428
22:29:26|0.0004428
22:29:27|0.0004428
22:29:28|0.0004428
22:29:29|0.0004428
22:29:30|0.0004428
22:29:31|0.0004428
22:29:32|0.0004428
22:29:33|0.0004428
22:29:34|0.0004428
22:29:35|0.0004428
22:29:36|0.0004428
22:29:38|0.0004428
22:29:39|0.0004428
22:29:40|0.0004428
22:29:41|0.0004428
22:29:42|0.0004428
22:29:43|0.0004428
22:29:44|0.0004428
22:29:45|0.0004428
22:29:46|0.00044254
22:29:47|0.00044254
22:29:48|0.00044254
22:29:49|0.00044254
22:29:51|0.0004428
22:29:51|0.00044255
22:29:52|0.00044255
22:29:53|0.00044255
22:29:54|0.00044255
22:29:55|0.00044255
22:29:56|0.00044255
22:29:57|0.00044255
22:29:59|0.00044255
22:29:59|0.00044255
22:30:01|0.00044255
22:30:02|0.00044255
22:30:03|0.00044255
22:30:04|0.00044255
22:30:06|0.00044255
22:30:07|0.00044255
22:30:08|0.00044255
22:30:09|0.00044255
22:30:11|0.00044255
22:30:12|0.00044255
22:30:12|0.00044255
22:30:13|0.00044255
22:30:15|0.00044255
22:30:16|0.00044255
22:30:16|0.00044255
22:30:18|0.00044255
22:30:19|0.00044255
22:30:20|0.00044255
22:30:20|0.00044255
22:30:22|0.00044255
22:30:23|0.00044255
22:30:23|0.00044255
22:30:24|0.00044255
22:30:25|0.00044255
22:30:27|0.00044255
22:30:28|0.00044255
22:30:28|0.00044254
22:30:30|0.00044254
22:30:30|0.00044254
22:30:32|0.00044254
22:30:32|0.00044254
22:30:33|0.00044254
22:30:35|0.00044254
22:30:36|0.00044254
22:30:36|0.00044254
22:30:38|0.00044254
22:30:39|0.00044255
22:30:40|0.00044255
22:30:41|0.00044255
22:30:42|0.00044255
22:30:43|0.00044255
22:30:43|0.00044255
22:30:45|0.00044255
22:30:46|0.00044255
22:30:47|0.00044255
22:30:48|0.00044254
22:30:49|0.00044254
22:30:49|0.00044254
22:30:51|0.00044255
22:30:52|0.00044255
22:30:53|0.00044255
22:30:54|0.00044255
22:30:55|0.00044255
22:30:56|0.00044255
22:30:56|0.00044255
22:30:57|0.00044255
22:30:59|0.00044255
22:31:00|0.00044255
22:31:01|0.00044255
22:31:02|0.00044255
22:31:03|0.00044255
22:31:04|0.00044255
22:31:05|0.00044255
22:31:07|0.00044255
22:31:09|0.00044254
22:31:09|0.00044254
22:31:10|0.00044255
22:31:11|0.00044255
22:31:13|0.00044255
22:31:14|0.00044255
22:31:15|0.00044255
22:31:16|0.00044255
22:31:17|0.00044255
22:31:18|0.00044255
22:31:19|0.00044255
22:31:20|0.00044255
22:31:21|0.00044255
22:31:23|0.00044255
22:31:24|0.00044255
22:31:25|0.00044255
22:31:25|0.00044255
22:31:27|0.00044255
22:31:28|0.00044255
22:31:29|0.00044255
22:31:30|0.00044255
22:31:31|0.00044255
22:31:32|0.00044255
22:31:32|0.00044255
22:31:33|0.00044255
22:31:35|0.00044255
22:31:35|0.00044255
22:31:37|0.00044255
22:31:38|0.00044255
22:31:39|0.00044255
22:31:40|0.00044255
22:31:41|0.00044255
22:31:43|0.00044255
22:31:44|0.00044255
22:31:44|0.00044255
22:31:46|0.00044255
22:31:47|0.00044255
22:31:47|0.00044255
22:31:48|0.00044255
22:31:50|0.00044255
22:31:50|0.00044255
22:31:52|0.00044255
22:31:52|0.00044255
22:31:54|0.00044255
22:31:54|0.00044255
22:31:55|0.00044269
22:31:56|0.00044269
22:31:57|0.00044255
22:31:58|0.00044255
22:32:00|0.00044255
22:32:00|0.00044255
22:32:01|0.00044255
22:32:02|0.00044255
22:32:04|0.00044255
22:32:04|0.00044255
22:32:05|0.00044255
22:32:08|0.00044255
22:32:08|0.00044255
22:32:10|0.00044255
22:32:11|0.00044255
22:32:11|0.00044255
22:32:13|0.00044255
22:32:14|0.00044255
22:32:15|0.00044255
22:32:16|0.00044255
22:32:17|0.00044255
22:32:18|0.00044255
22:32:19|0.00044255
22:32:20|0.00044255
22:32:21|0.00044255
22:32:22|0.00044255
22:32:23|0.00044255
22:32:24|0.00044255
22:32:25|0.00044255
22:32:26|0.00044255
22:32:27|0.00044255
22:32:28|0.00044255
22:32:29|0.00044255
22:32:30|0.00044255
22:32:31|0.00044255
22:32:32|0.00044255
22:32:33|0.00044255
22:32:34|0.00044255
22:32:35|0.00044255
22:32:36|0.00044255
22:32:37|0.00044255
22:32:38|0.00044255
22:32:39|0.00044255
22:32:40|0.00044255
22:32:42|0.00044255
22:32:42|0.00044255
22:32:43|0.00044255
22:32:44|0.00044255
22:32:45|0.00044255
22:32:47|0.00044255
22:32:48|0.00044255
22:32:48|0.00044255
22:32:49|0.00044255
22:32:50|0.00044255
22:32:52|0.00044255
22:32:53|0.00044255
22:32:53|0.00044255
22:32:55|0.00044255
22:32:56|0.00044254
22:32:56|0.00044254
22:32:58|0.00044254
22:32:59|0.00044254
22:33:00|0.00044254
22:33:01|0.00044254
22:33:02|0.00044254
22:33:03|0.00044254
22:33:03|0.00044254
22:33:04|0.00044254
22:33:06|0.00044254
22:33:07|0.00044254
22:33:09|0.00044255
22:33:10|0.00044255
22:33:12|0.00044255
22:33:13|0.00044255
22:33:14|0.00044255
22:33:14|0.00044255
22:33:15|0.00044255
22:33:16|0.00044254
22:33:17|0.00044255
22:33:18|0.00044255
22:33:20|0.00044255
22:33:20|0.00044255
22:33:22|0.00044255
22:33:22|0.00044255
22:33:23|0.00044255
22:33:25|0.00044255
22:33:26|0.00044255
22:33:27|0.00044255
22:33:28|0.00044255
22:33:29|0.00044255
22:33:31|0.00044255
22:33:31|0.00044255
22:33:32|0.00044255
22:33:33|0.00044255
22:33:34|0.00044255
22:33:35|0.00044255
22:33:36|0.00044255
22:33:37|0.00044255
22:33:38|0.00044255
22:33:39|0.00044255
22:33:40|0.00044255
22:33:42|0.00044255
22:33:42|0.00044255
22:33:43|0.00044255
22:33:44|0.00044255
22:33:45|0.00044255
22:33:46|0.00044255
22:33:47|0.00044255
22:33:48|0.00044255
22:33:49|0.00044255
22:33:50|0.00044255
22:33:51|0.00044255
22:33:52|0.00044255
22:33:53|0.00044255
22:33:54|0.00044255
22:33:56|0.00044255
22:33:57|0.00044255
22:33:58|0.00044255
22:33:59|0.00044255
22:34:00|0.00044255
22:34:01|0.00044255
22:34:01|0.00044255
22:34:03|0.00044255
22:34:03|0.00044255
22:34:04|0.00044255
22:34:05|0.00044255
22:34:06|0.00044255
22:34:08|0.00044255
22:34:10|0.00044255
22:34:11|0.00044255
22:34:13|0.00044255
22:34:15|0.00044255
22:34:16|0.00044255
22:34:17|0.00044255
22:34:19|0.00044255
22:34:20|0.00044255
22:34:22|0.00044255
22:34:23|0.00044255
22:34:24|0.00044255
22:34:25|0.00044255
22:34:26|0.00044255
22:34:27|0.00044255
22:34:29|0.00044255
22:34:30|0.00044255
22:34:31|0.00044255
22:34:32|0.00044255
22:34:33|0.00044255
22:34:34|0.00044255
22:34:35|0.00044255
22:34:36|0.00044255
22:34:37|0.00044255
22:34:38|0.00044256
22:34:39|0.00044256
22:34:40|0.00044256
22:34:41|0.00044256
22:34:42|0.00044256
22:34:43|0.00044254
22:34:44|0.00044242
22:34:45|0.00044242
22:34:46|0.00044242
22:34:47|0.00044242
22:34:48|0.00044242
22:34:48|0.00044242
22:34:50|0.00044255
22:34:51|0.00044255
22:34:52|0.00044255
22:34:53|0.00044255
22:34:54|0.00044255
22:34:55|0.00044255
22:34:56|0.00044191
22:34:57|0.00044191
22:34:58|0.00044191
22:34:59|0.00044191
22:35:00|0.00044189
22:35:01|0.00044189
22:35:02|0.00044189
22:35:03|0.00044189
22:35:04|0.00044189
22:35:05|0.00044189
22:35:06|0.00044189
22:35:07|0.00044189
22:35:08|0.00044189
22:35:09|0.00044189
22:35:11|0.00044194
22:35:13|0.00044194
22:35:14|0.00044194
22:35:14|0.00044194
22:35:17|0.00044194
22:35:18|0.00044194
22:35:19|0.0004418
22:35:21|0.0004418
22:35:22|0.0004418
22:35:23|0.0004418
22:35:24|0.0004418
22:35:25|0.0004418
22:35:26|0.0004418
22:35:27|0.0004418
22:35:29|0.00044182
22:35:30|0.00044182
22:35:31|0.00044182
22:35:32|0.00044182
22:35:34|0.00044182
22:35:34|0.00044182
22:35:35|0.00044182
22:35:36|0.00044182
22:35:37|0.00044182
22:35:38|0.00044172
22:35:39|0.00044172
22:35:41|0.00044169
22:35:41|0.00044169
22:35:42|0.00044169
22:35:43|0.00044169
22:35:44|0.00044169
22:35:45|0.00044169
22:35:46|0.00044169
22:35:47|0.00044153
22:35:49|0.0004415
22:35:49|0.00044166
22:35:51|0.00044152
22:35:51|0.00044157
22:35:52|0.00044157
22:35:53|0.00044157
22:35:54|0.00044157
22:35:55|0.00044157
22:35:56|0.00044157
22:35:57|0.00044157
22:35:58|0.00044157
22:35:59|0.00044157
22:36:00|0.00044152
22:36:03|0.00044152
22:36:03|0.00044152
22:36:04|0.00044152
22:36:05|0.00044152
22:36:06|0.00044152
22:36:07|0.00044152
22:36:08|0.00044152
22:36:09|0.00044152
22:36:11|0.00044152
22:36:12|0.00044156
22:36:13|0.00044156
22:36:14|0.00044156
22:36:15|0.00044156
22:36:16|0.00044156
22:36:17|0.00044156
22:36:18|0.00044156
22:36:20|0.00044152
22:36:21|0.00044152
22:36:22|0.00044152
22:36:23|0.00044152
22:36:24|0.00044152
22:36:25|0.00044152
22:36:26|0.00044152
22:36:27|0.00044152
22:36:28|0.00044152
22:36:29|0.00044156
22:36:30|0.00044169
22:36:31|0.00044169
22:36:32|0.00044169
22:36:33|0.00044152
22:36:34|0.00044152
22:36:35|0.00044152
22:36:36|0.00044152
22:36:37|0.00044152
22:36:38|0.00044152
22:36:39|0.00044152
22:36:40|0.00044152
22:36:41|0.00044152
22:36:42|0.00044152
22:36:43|0.00044152
22:36:44|0.00044152
22:36:45|0.00044152
22:36:46|0.00044152
22:36:47|0.00044152
22:36:48|0.00044152
22:36:49|0.00044152
22:36:50|0.00044152
22:36:51|0.00044152
22:36:52|0.00044152
22:36:53|0.00044152
22:36:54|0.00044152
22:36:55|0.00044152
22:36:56|0.00044152
22:36:57|0.00044152
22:36:58|0.00044152
22:36:59|0.00044152
22:37:00|0.00044152
22:37:01|0.00044152
22:37:02|0.00044152
22:37:03|0.00044152
22:37:04|0.00044152
22:37:05|0.00044152
22:37:06|0.00044152
22:37:07|0.00044152
22:37:08|0.00044152
22:37:09|0.00044152
22:37:10|0.00044152
22:37:11|0.00044152
22:37:13|0.00044152
22:37:14|0.00044179
22:37:15|0.00044179
22:37:17|0.00044179
22:37:18|0.00044179
22:37:19|0.00044179
22:37:20|0.00044179
22:37:21|0.00044152
22:37:22|0.00044152
22:37:23|0.00044152
22:37:24|0.00044152
22:37:24|0.00044152
22:37:26|0.00044152
22:37:27|0.00044152
22:37:28|0.00044152
22:37:28|0.00044152
22:37:30|0.00044152
22:37:31|0.00044152
22:37:32|0.00044152
22:37:32|0.00044152
22:37:34|0.00044152
22:37:35|0.00044152
22:37:36|0.00044152
22:37:38|0.00044179
22:37:38|0.00044152
22:37:40|0.00044152
22:37:41|0.00044152
22:37:42|0.00044152
22:37:42|0.00044152
22:37:44|0.00044152
22:37:44|0.00044152
22:37:46|0.00044152
22:37:47|0.00044152
22:37:48|0.00044152
22:37:48|0.00044152
22:37:49|0.00044152
22:37:50|0.00044152
22:37:51|0.00044152
22:37:52|0.00044152
22:37:54|0.00044152
22:37:55|0.00044152
22:37:56|0.00044152
22:37:56|0.00044152
22:37:57|0.00044152
22:37:58|0.00044152
22:38:00|0.000441
22:38:00|0.000441
22:38:01|0.000441
22:38:03|0.000441
22:38:03|0.000441
22:38:04|0.00044152
22:38:05|0.00044152
22:38:06|0.00044152
22:38:07|0.00044152
22:38:09|0.00044152
22:38:09|0.00044152
22:38:10|0.00044152
22:38:11|0.00044152
22:38:14|0.00044152
22:38:15|0.00044152
22:38:16|0.00044152
22:38:17|0.00044152
22:38:18|0.00044152
22:38:20|0.00044152
22:38:21|0.00044129
22:38:22|0.00044129
22:38:23|0.00044129
22:38:24|0.00044129
22:38:25|0.00044129
22:38:26|0.00044129
22:38:27|0.00044129
22:38:29|0.00044121
22:38:30|0.00044121
22:38:30|0.00044121
22:38:31|0.00044121
22:38:32|0.00044121
22:38:33|0.00044121
22:38:34|0.00044121
22:38:36|0.00044128
22:38:37|0.00044128
22:38:38|0.00044148
22:38:39|0.00044148
22:38:39|0.00044148
22:38:40|0.00044148
22:38:41|0.00044148
22:38:43|0.00044148
22:38:43|0.00044148
22:38:45|0.00044148
22:38:45|0.00044141
22:38:46|0.00044141
22:38:47|0.00044141
22:38:49|0.00044141
22:38:50|0.00044141
22:38:50|0.00044141
22:38:52|0.00044141
22:38:52|0.00044141
22:38:54|0.00044141
22:38:54|0.00044141
22:38:55|0.0004414
22:38:56|0.0004414
22:38:57|0.0004414
22:38:59|0.0004414
22:38:59|0.0004414
22:39:00|0.0004414
22:39:01|0.0004414
22:39:02|0.0004414
22:39:03|0.0004414
22:39:04|0.0004414
22:39:07|0.0004414
22:39:07|0.0004414
22:39:08|0.0004414
22:39:09|0.0004414
22:39:10|0.0004414
22:39:11|0.00044138
22:39:12|0.00044138
22:39:14|0.00044138
22:39:15|0.00044138
22:39:16|0.00044138
22:39:17|0.00044138
22:39:18|0.00044138
22:39:19|0.00044138
22:39:20|0.00044138
22:39:22|0.00044138
22:39:24|0.00044138
22:39:25|0.00044138
22:39:25|0.00044138
22:39:27|0.00044138
22:39:28|0.00044138
22:39:29|0.00044138
22:39:31|0.00044138
22:39:31|0.0004414
22:39:33|0.00044138
22:39:33|0.00044138
22:39:34|0.00044138
22:39:35|0.00044138
22:39:36|0.00044138
22:39:37|0.00044138
22:39:38|0.00044138
22:39:40|0.00044138
22:39:41|0.00044138
22:39:42|0.00044138
22:39:43|0.00044138
22:39:44|0.00044138
22:39:45|0.00044138
22:39:46|0.00044138
22:39:47|0.00044138
22:39:48|0.00044138
22:39:49|0.00044138
22:39:50|0.00044138
22:39:51|0.00044138
22:39:52|0.00044138
22:39:53|0.00044135
22:39:54|0.00044135
22:39:55|0.00044135
22:39:56|0.00044135
22:39:58|0.00044135
22:39:58|0.00044135
22:39:59|0.00044135
22:40:01|0.00044135
22:40:02|0.00044135
22:40:02|0.00044135
22:40:03|0.00044118
22:40:04|0.00044118
22:40:05|0.000441
22:40:07|0.000441
22:40:08|0.000441
22:40:08|0.000441
22:40:09|0.000441
22:40:10|0.00044096
22:40:12|0.00044095
22:40:12|0.0004407
22:40:13|0.0004407
22:40:16|0.00044087
22:40:17|0.00044087
22:40:18|0.0004407
22:40:19|0.00044064
22:40:22|0.00044
22:40:23|0.00044053
22:40:23|0.00044053
22:40:25|0.00044053
22:40:25|0.00044054
22:40:26|0.00044054
22:40:27|0.00044054
22:40:28|0.00044065
22:40:30|0.00044021
22:40:32|0.00044021
22:40:33|0.00044014
22:40:35|0.00044014
22:40:35|0.00044015
22:40:36|0.00044013
22:40:38|0.00044
22:40:39|0.00044
22:40:40|0.00044
22:40:41|0.00044015
22:40:42|0.00044021
22:40:43|0.00044021
22:40:44|0.0004402
22:40:45|0.00044023
22:40:46|0.0004405
22:40:47|0.0004405
22:40:48|0.0004405
22:40:49|0.0004405
22:40:50|0.0004405
22:40:51|0.0004405
22:40:52|0.00044056
22:40:53|0.00044056
22:40:54|0.00044056
22:40:56|0.00044056
22:40:56|0.0004405
22:40:57|0.0004405
22:40:58|0.0004405
22:40:59|0.0004405
22:41:00|0.0004405
22:41:01|0.0004407
22:41:02|0.0004407
22:41:04|0.0004407
22:41:04|0.0004407
22:41:05|0.0004407
22:41:06|0.0004407
22:41:07|0.0004407
22:41:08|0.0004407
22:41:09|0.0004407
22:41:10|0.0004407
22:41:11|0.0004407
22:41:12|0.0004407
22:41:13|0.0004407
22:41:14|0.0004407
22:41:16|0.0004407
22:41:17|0.00044075
22:41:19|0.00044076
22:41:20|0.00044076
22:41:21|0.00044076
22:41:22|0.00044075
22:41:24|0.00044075
22:41:25|0.00044075
22:41:27|0.00044075
22:41:28|0.00044075
22:41:30|0.00044075
22:41:30|0.00044075
22:41:32|0.00044075
22:41:32|0.00044075
22:41:33|0.00044075
22:41:34|0.00044075
22:41:35|0.00044071
22:41:36|0.0004407
22:41:38|0.00044075
22:41:38|0.00044075
22:41:40|0.00044075
22:41:41|0.00044075
22:41:41|0.00044075
22:41:42|0.00044075
22:41:43|0.00044075
22:41:44|0.00044077
22:41:45|0.00044077
22:41:46|0.00044079
22:41:48|0.00044078
22:41:48|0.00044078
22:41:49|0.00044078
22:41:50|0.00044078
22:41:52|0.00044078
22:41:52|0.00044078
22:41:54|0.00044078
22:41:54|0.00044095
22:41:56|0.00044086
22:41:57|0.00044086
22:41:58|0.00044086
22:41:59|0.00044086
22:42:00|0.00044078
22:42:00|0.00044078
22:42:02|0.00044078
22:42:03|0.00044078
22:42:04|0.00044078
22:42:05|0.00044078
22:42:06|0.00044078
22:42:07|0.00044078
22:42:08|0.00044078
22:42:09|0.00044078
22:42:10|0.00044078
22:42:11|0.00044077
22:42:12|0.00044077
22:42:13|0.00044076
22:42:14|0.00044075
22:42:15|0.00044075
22:42:16|0.00044075
22:42:18|0.00044052
22:42:19|0.00044052
22:42:21|0.00044052
22:42:22|0.00044052
22:42:23|0.00044052
22:42:24|0.0004405
22:42:26|0.0004405
22:42:26|0.0004405
22:42:28|0.0004405
22:42:28|0.0004405
22:42:29|0.0004405
22:42:30|0.0004405
22:42:31|0.0004405
22:42:32|0.00044049
22:42:34|0.00044049
22:42:34|0.00044049
22:42:36|0.00044049
22:42:37|0.00044049
22:42:38|0.00044137
22:42:38|0.00044137
22:42:39|0.00044137
22:42:40|0.00044137
22:42:43|0.00044137
22:42:43|0.00044137
22:42:44|0.00044137
22:42:45|0.00044137
22:42:46|0.00044137
22:42:48|0.00044052
22:42:48|0.00044052
22:42:49|0.00044052
22:42:50|0.00044052
22:42:51|0.00044052
22:42:52|0.00044044
22:42:53|0.00044044
22:42:54|0.00044044
22:42:56|0.00044044
22:42:57|0.00044044
22:42:57|0.00044044
22:43:00|0.00044052
22:43:00|0.00044052
22:43:01|0.00044052
22:43:02|0.00044044
22:43:03|0.00044044
22:43:04|0.00044044
22:43:05|0.00044045
22:43:06|0.00044044
22:43:07|0.00044044
22:43:08|0.00044044
22:43:09|0.00044044
22:43:10|0.00044044
22:43:11|0.00044044
22:43:13|0.00044044
22:43:13|0.00044044
22:43:14|0.00044044
22:43:15|0.00044044
22:43:16|0.00044044
22:43:18|0.00044044
22:43:19|0.00044044
22:43:20|0.00044044
22:43:22|0.00044052
22:43:24|0.00044052
22:43:25|0.00044045
22:43:26|0.00044044
22:43:26|0.00044044
22:43:28|0.00044044
22:43:28|0.00044044
22:43:30|0.00044044
22:43:31|0.00044044
22:43:31|0.00044044
22:43:33|0.00044044
22:43:34|0.00044044
22:43:35|0.00044044
22:43:36|0.00044044
22:43:37|0.00044052
22:43:38|0.00044052
22:43:39|0.00044052
22:43:40|0.00044052
22:43:41|0.00044052
22:43:42|0.00044052
22:43:43|0.00044049
22:43:44|0.00044049
22:43:45|0.00044049
22:43:46|0.00044049
22:43:47|0.00044049
22:43:48|0.00044049
22:43:49|0.00044049
22:43:50|0.00044049
22:43:50|0.00044054
22:43:52|0.00044054
22:43:53|0.00044054
22:43:54|0.00044054
22:43:55|0.00044054
22:43:56|0.00044054
22:43:57|0.00044054
22:43:57|0.00044054
22:43:59|0.00044054
22:44:00|0.00044054
22:44:01|0.00044054
22:44:02|0.00044054
22:44:02|0.00044054
22:44:04|0.00044054
22:44:05|0.00044054
22:44:06|0.00044054
22:44:07|0.00044054
22:44:07|0.00044054
22:44:10|0.00044064
22:44:10|0.00044064
22:44:12|0.00044059
22:44:12|0.00044059
22:44:13|0.00044059
22:44:14|0.00044059
22:44:15|0.00044059
22:44:16|0.00044059
22:44:17|0.00044059
22:44:20|0.00044059
22:44:21|0.00044059
22:44:22|0.00044059
22:44:23|0.00044059
22:44:24|0.00044059
22:44:25|0.00044059
22:44:26|0.00044059
22:44:28|0.00044059
22:44:29|0.00044059
22:44:30|0.00044059
22:44:32|0.00044087
22:44:34|0.00044059
22:44:35|0.00044059
22:44:35|0.00044054
22:44:36|0.00044054
22:44:38|0.00044054
22:44:39|0.00044054
22:44:40|0.00044054
22:44:40|0.00044054
22:44:41|0.00044054
22:44:44|0.00044054
22:44:44|0.00044065
22:44:46|0.00044054
22:44:46|0.0004405
22:44:47|0.0004405
22:44:48|0.00044044
22:44:49|0.00044028
22:44:50|0.00044028
22:44:51|0.00044028
22:44:53|0.00044028
22:44:53|0.00044044
22:44:54|0.00044028
22:44:56|0.00044028
22:44:56|0.00044028
22:44:57|0.00044028
22:44:58|0.00044028
22:44:59|0.00044028
22:45:00|0.00044028
22:45:01|0.00044033
22:45:03|0.00044033
22:45:03|0.00044033
22:45:04|0.00044033
22:45:05|0.00044033
22:45:06|0.00044033
22:45:07|0.00044033
22:45:08|0.00044033
22:45:11|0.00044077
22:45:11|0.00044115
22:45:13|0.00044084
22:45:14|0.00044084
22:45:15|0.00044137
22:45:16|0.00044137
22:45:17|0.00044137
22:45:18|0.00044137
22:45:19|0.00044137
22:45:21|0.00044137
22:45:21|0.00044137
22:45:24|0.00044137
22:45:25|0.00044134
22:45:26|0.00044084
22:45:26|0.00044084
22:45:27|0.00044084
22:45:28|0.00044084
22:45:30|0.00044084
22:45:31|0.00044137
22:45:32|0.00044137
22:45:33|0.00044137
22:45:34|0.00044137
22:45:35|0.00044137
22:45:36|0.00044137
22:45:37|0.00044137
22:45:38|0.00044137
22:45:39|0.00044137
22:45:41|0.00044137
22:45:43|0.00044137
22:45:43|0.00044137
22:45:44|0.00044137
22:45:46|0.00044137
22:45:46|0.00044137
22:45:47|0.00044137
22:45:48|0.00044137
22:45:50|0.00044111
22:45:51|0.00044085
22:45:52|0.0004405
22:45:53|0.00044034
22:45:54|0.00044034
22:45:55|0.00044034
22:45:56|0.00044034
22:45:57|0.00044063
22:45:58|0.00044063
22:45:59|0.00044063
22:46:00|0.00044063
22:46:01|0.00044063
22:46:02|0.00044063
22:46:03|0.00044063
22:46:04|0.00044063
22:46:05|0.00044063
22:46:06|0.00044063
22:46:07|0.00044071
22:46:08|0.00044071
22:46:09|0.00044071
22:46:10|0.00044072
22:46:11|0.00044072
22:46:12|0.00044073
22:46:13|0.00044073
22:46:14|0.00044073
22:46:15|0.00044137
22:46:16|0.00044074
22:46:17|0.00044074
22:46:18|0.00044071
22:46:19|0.00044071
22:46:20|0.00044071
22:46:22|0.00044072
22:46:24|0.00044072
22:46:26|0.00044072
22:46:26|0.00044063
22:46:27|0.0004407
22:46:29|0.0004407
22:46:30|0.00044036
22:46:31|0.00044036
22:46:32|0.00044036
22:46:33|0.00044036
22:46:34|0.00044068
22:46:35|0.00044068
22:46:36|0.00044068
22:46:37|0.00044068
22:46:38|0.00044068
22:46:40|0.00044068
22:46:41|0.00044068
22:46:42|0.00044072
22:46:43|0.00044106
22:46:44|0.00044106
22:46:45|0.00044106
22:46:46|0.00044106
22:46:47|0.00044106
22:46:48|0.00044106
22:46:49|0.00044106
22:46:50|0.00044106
22:46:51|0.00044106
22:46:52|0.00044106
22:46:53|0.00044106
22:46:54|0.00044106
22:46:55|0.00044106
22:46:56|0.00044106
22:46:57|0.00044097
22:46:58|0.00044097
22:46:59|0.00044106
22:47:00|0.00044106
22:47:01|0.00044106
22:47:02|0.00044106
22:47:03|0.00044106
22:47:04|0.00044106
22:47:05|0.00044106
22:47:06|0.00044106
22:47:07|0.000441
22:47:08|0.000441
22:47:09|0.000441
22:47:10|0.000441
22:47:12|0.000441
22:47:13|0.000441
22:47:14|0.0004409
22:47:14|0.0004409
22:47:16|0.0004409
22:47:16|0.00044075
22:47:18|0.00044068
22:47:19|0.00044063
22:47:21|0.00044048
22:47:22|0.00044048
22:47:23|0.00044048
22:47:24|0.00044061
22:47:26|0.00044061
22:47:27|0.00044061
22:47:28|0.00044063
22:47:30|0.00044062
22:47:30|0.00044063
22:47:31|0.00044048
22:47:32|0.00044048
22:47:33|0.00044048
22:47:34|0.00044048
22:47:35|0.00044095
22:47:37|0.0004406
22:47:38|0.0004406
22:47:39|0.0004406
22:47:40|0.0004406
22:47:41|0.0004406
22:47:42|0.00044064
22:47:43|0.00044064
22:47:44|0.00044064
22:47:45|0.00044064
22:47:46|0.00044064
22:47:47|0.00044064
22:47:48|0.00044064
22:47:49|0.00044064
22:47:50|0.00044064
22:47:51|0.00044064
22:47:52|0.00044064
22:47:53|0.00044064
22:47:54|0.00044064
22:47:55|0.0004406
22:47:56|0.0004406
22:47:57|0.0004406
22:47:58|0.0004406
22:48:00|0.00044053
22:48:01|0.00044058
22:48:02|0.00044052
22:48:03|0.00044052
22:48:05|0.00044037
22:48:05|0.00044037
22:48:06|0.00044037
22:48:07|0.00044037
22:48:08|0.00044037
22:48:11|0.00044037
22:48:11|0.00044037
22:48:12|0.00044037
22:48:13|0.00044037
22:48:14|0.00044064
22:48:16|0.00044064
22:48:17|0.00044064
22:48:19|0.00044064
22:48:20|0.00044064
22:48:20|0.00044064
22:48:21|0.00044064
22:48:23|0.00044068
22:48:25|0.00044068
22:48:26|0.00044068
22:48:27|0.00044061
22:48:28|0.00044061
22:48:29|0.00044064
22:48:30|0.00044068
22:48:31|0.00044068
22:48:32|0.00044068
22:48:33|0.00044068
22:48:34|0.00044068
22:48:35|0.00044068
22:48:36|0.00044068
22:48:37|0.00044068
22:48:38|0.00044068
22:48:39|0.00044068
22:48:40|0.00044068
22:48:41|0.00044068
22:48:42|0.00044068
22:48:43|0.00044068
22:48:44|0.00044068
22:48:45|0.00044067
22:48:46|0.00044067
22:48:47|0.00044067
22:48:48|0.00044067
22:48:49|0.00044067
22:48:50|0.00044067
22:48:51|0.00044067
22:48:52|0.00044067
22:48:53|0.00044067
22:48:54|0.00044067
22:48:55|0.00044067
22:48:56|0.00044067
22:48:57|0.00044067
22:48:58|0.00044067
22:48:59|0.00044067
22:49:00|0.00044067
22:49:01|0.00044067
22:49:02|0.00044067
22:49:03|0.00044067
22:49:04|0.00044067
22:49:05|0.00044067
22:49:06|0.00044063
22:49:07|0.00044063
22:49:08|0.00044065
22:49:09|0.00044065
22:49:10|0.00044065
22:49:11|0.00044065
22:49:12|0.00044068
22:49:13|0.00044068
22:49:14|0.00044068
22:49:15|0.00044068
22:49:16|0.00044068
22:49:18|0.00044068
22:49:18|0.00044068
22:49:19|0.00044068
22:49:21|0.00044068
22:49:21|0.00044068
22:49:23|0.00044068
22:49:25|0.00044068
22:49:26|0.00044068
22:49:26|0.00044068
22:49:28|0.00044068
22:49:28|0.00044068
22:49:30|0.00044068
22:49:32|0.0004406
22:49:32|0.0004406
22:49:33|0.0004406
22:49:34|0.0004406
22:49:36|0.0004406
22:49:37|0.0004406
22:49:38|0.0004406
22:49:39|0.0004406
22:49:40|0.0004406
22:49:41|0.0004406
22:49:42|0.00044068
22:49:43|0.00044068
22:49:44|0.00044063
22:49:45|0.00044063
22:49:46|0.00044063
22:49:47|0.00044063
22:49:48|0.00044063
22:49:49|0.00044071
22:49:50|0.00044071
22:49:51|0.00044071
22:49:54|0.0004409
22:49:54|0.00044071
22:49:55|0.00044074
22:49:56|0.00044074
22:49:57|0.00044074
22:49:58|0.00044074
22:50:00|0.00044074
22:50:00|0.00044074
22:50:01|0.00044074
22:50:02|0.00044074
22:50:03|0.00044074
22:50:04|0.00044074
22:50:05|0.00044074
22:50:06|0.00044074
22:50:07|0.00044074
22:50:08|0.00044074
22:50:09|0.00044074
22:50:10|0.00044092
22:50:11|0.00044092
22:50:12|0.00044092
22:50:13|0.00044092
22:50:14|0.00044092
22:50:15|0.00044092
22:50:16|0.00044105
22:50:17|0.00044107
22:50:18|0.00044107
22:50:19|0.00044131
22:50:20|0.00044131
22:50:21|0.00044131
22:50:22|0.00044131
22:50:23|0.00044131
22:50:25|0.00044131
22:50:26|0.00044131
22:50:27|0.00044131
22:50:28|0.00044131
22:50:29|0.00044131
22:50:30|0.00044129
22:50:32|0.00044129
22:50:34|0.00044129
22:50:35|0.00044129
22:50:36|0.00044129
22:50:37|0.00044129
22:50:38|0.00044129
22:50:39|0.00044129
22:50:40|0.00044129
22:50:41|0.00044129
22:50:41|0.00044129
22:50:43|0.00044133
22:50:43|0.00044133
22:50:45|0.0004413
22:50:46|0.00044135
22:50:47|0.00044129
22:50:49|0.00044129
22:50:49|0.00044129
22:50:51|0.00044129
22:50:51|0.00044129
22:50:52|0.00044129
22:50:54|0.00044129
22:50:55|0.00044129
22:50:55|0.00044129
22:50:57|0.00044129
22:50:57|0.00044129
22:50:58|0.00044129
22:50:59|0.00044091
22:51:01|0.00044091
22:51:02|0.00044091
22:51:02|0.00044091
22:51:04|0.00044118
22:51:05|0.00044099
22:51:06|0.00044099
22:51:06|0.00044099
22:51:08|0.00044099
22:51:09|0.00044097
22:51:09|0.00044097
22:51:10|0.00044097
22:51:12|0.00044097
22:51:13|0.00044097
22:51:13|0.00044097
22:51:14|0.00044097
22:51:15|0.00044129
22:51:16|0.00044129
22:51:18|0.00044099
22:51:18|0.00044099
22:51:19|0.00044099
22:51:20|0.00044099
22:51:21|0.00044099
22:51:23|0.00044099
22:51:23|0.00044099
22:51:24|0.00044099
22:51:27|0.00044099
22:51:28|0.00044099
22:51:29|0.00044099
22:51:31|0.00044099
22:51:31|0.00044099
22:51:33|0.00044099
22:51:34|0.00044099
22:51:35|0.00044099
22:51:36|0.00044099
22:51:37|0.00044099
22:51:38|0.00044101
22:51:38|0.00044115
22:51:40|0.00044115
22:51:42|0.00044108
22:51:42|0.00044108
22:51:44|0.00044108
22:51:44|0.00044108
22:51:46|0.00044108
22:51:46|0.00044108
22:51:47|0.00044108
22:51:49|0.00044108
22:51:49|0.00044108
22:51:50|0.00044108
22:51:51|0.00044108
22:51:52|0.00044108
22:51:53|0.00044108
22:51:55|0.00044108
22:51:55|0.00044108
22:51:56|0.00044108
22:51:57|0.00044108
22:51:58|0.00044108
22:51:59|0.00044108
22:52:00|0.00044127
22:52:03|0.00044127
22:52:03|0.00044127
22:52:04|0.00044127
22:52:05|0.00044111
22:52:06|0.00044111
22:52:07|0.00044111
22:52:08|0.00044111
22:52:09|0.00044111
22:52:10|0.00044111
22:52:11|0.00044111
22:52:12|0.00044111
22:52:13|0.00044111
22:52:14|0.00044111
22:52:15|0.00044111
22:52:16|0.00044111
22:52:17|0.00044111
22:52:18|0.0004412
22:52:19|0.0004412
22:52:20|0.0004412
22:52:21|0.0004412
22:52:22|0.0004412
22:52:23|0.0004412
22:52:24|0.0004412
22:52:26|0.0004412
22:52:26|0.0004412
22:52:28|0.0004412
22:52:30|0.00044116
22:52:32|0.00044116
22:52:34|0.00044116
22:52:35|0.00044116
22:52:35|0.00044116
22:52:37|0.00044116
22:52:38|0.00044116
22:52:40|0.00044116
22:52:41|0.00044116
22:52:42|0.00044116
22:52:43|0.00044116
22:52:44|0.00044116
22:52:45|0.00044116
22:52:47|0.00044116
22:52:47|0.00044116
22:52:49|0.00044116
22:52:50|0.00044116
22:52:51|0.00044116
22:52:51|0.00044116
22:52:52|0.00044116
22:52:53|0.00044116
22:52:55|0.00044116
22:52:56|0.00044116
22:52:56|0.00044116
22:52:57|0.00044116
22:52:59|0.00044116
22:53:00|0.00044116
22:53:01|0.00044116
22:53:01|0.00044116
22:53:03|0.00044116
22:53:04|0.00044111
22:53:05|0.00044115
22:53:05|0.00044115
22:53:07|0.00044115
22:53:08|0.00044115
22:53:09|0.00044115
22:53:10|0.00044108
22:53:10|0.00044108
22:53:12|0.00044105
22:53:13|0.00044105
22:53:14|0.0004409
22:53:16|0.0004409
22:53:16|0.00044082
22:53:17|0.00044082
22:53:18|0.0004409
22:53:19|0.0004409
22:53:20|0.0004409
22:53:21|0.00044076
22:53:23|0.0004405
22:53:24|0.0004405
22:53:25|0.0004405
22:53:25|0.0004405
22:53:26|0.0004405
22:53:29|0.00044051
22:53:29|0.00044051
22:53:31|0.00044051
22:53:33|0.00044055
22:53:34|0.00044055
22:53:34|0.0004405
22:53:36|0.0004405
22:53:37|0.0004405
22:53:38|0.0004405
22:53:40|0.00044051
22:53:40|0.0004405
22:53:41|0.0004405
22:53:43|0.00044037
22:53:43|0.00044037
22:53:44|0.00044037
22:53:46|0.00044037
22:53:46|0.00044037
22:53:47|0.00044037
22:53:48|0.00044037
22:53:49|0.00044047
22:53:50|0.0004402
22:53:51|0.0004402
22:53:52|0.0004402
22:53:55|0.0004402
22:53:55|0.0004402
22:53:57|0.00044015
22:53:58|0.00044015
22:53:59|0.00044015
22:54:00|0.00044015
22:54:01|0.00044015
22:54:02|0.00044015
22:54:03|0.00044015
22:54:04|0.00044015
22:54:05|0.00044035
22:54:06|0.00044035
22:54:07|0.00044035
22:54:08|0.00044035
22:54:09|0.00044035
22:54:10|0.0004401
22:54:11|0.00044
22:54:12|0.00044
22:54:13|0.00044026
22:54:14|0.00044026
22:54:15|0.00044012
22:54:16|0.00044012
22:54:17|0.00044012
22:54:18|0.00044012
22:54:19|0.00044012
22:54:20|0.00044012
22:54:21|0.00044012
22:54:22|0.00044032
22:54:23|0.00044032
22:54:24|0.00044032
22:54:25|0.00044035
22:54:26|0.00044051
22:54:27|0.00044051
22:54:28|0.00044033
22:54:30|0.00044033
22:54:32|0.00044033
22:54:34|0.00044043
22:54:35|0.00044043
22:54:36|0.00044043
22:54:37|0.00044043
22:54:38|0.00044043
22:54:39|0.00044061
22:54:40|0.00044061
22:54:42|0.00044061
22:54:43|0.00044061
22:54:43|0.00044061
22:54:44|0.00044061
22:54:45|0.00044061
22:54:46|0.00044061
22:54:47|0.00044061
22:54:48|0.00044051
22:54:49|0.00044051
22:54:50|0.00044051
22:54:51|0.00044051
22:54:52|0.00044051
22:54:53|0.00044051
22:54:54|0.00044051
22:54:55|0.00044051
22:54:56|0.00044051
22:54:58|0.00044051
22:54:59|0.00044051
22:54:59|0.00044051
22:55:00|0.00044051
22:55:01|0.00044051
22:55:02|0.00044051
22:55:03|0.00044051
22:55:04|0.00044051
22:55:05|0.00044051
22:55:06|0.00044051
22:55:08|0.00044051
22:55:09|0.00044051
22:55:09|0.00044051
22:55:10|0.00044051
22:55:11|0.00044051
22:55:12|0.00044051
22:55:13|0.00044051
22:55:15|0.00044051
22:55:15|0.00044051
22:55:16|0.00044036
22:55:17|0.00044036
22:55:19|0.00044037
22:55:20|0.00044037
22:55:21|0.00044037
22:55:22|0.00044037
22:55:23|0.00044029
22:55:24|0.00044037
22:55:25|0.00044028
22:55:26|0.00044028
22:55:27|0.00044028
22:55:28|0.00044028
22:55:29|0.00044015
22:55:30|0.00044015
22:55:32|0.00044015
22:55:33|0.00044015
22:55:35|0.00044015
22:55:36|0.00044015
22:55:38|0.00044015
22:55:38|0.00044015
22:55:39|0.00044015
22:55:40|0.00044015
22:55:41|0.00044015
22:55:42|0.00044015
22:55:43|0.00044015
22:55:45|0.00044015
22:55:46|0.00044015
22:55:47|0.00044015
22:55:48|0.00044015
22:55:48|0.00044037
22:55:50|0.00044037
22:55:51|0.0004405
22:55:52|0.0004405
22:55:53|0.0004405
22:55:54|0.0004405
22:55:55|0.0004405
22:55:56|0.0004405
22:55:57|0.0004405
22:55:57|0.0004405
22:55:58|0.0004404
22:56:00|0.0004404
22:56:01|0.0004405
22:56:01|0.0004405
22:56:03|0.0004405
22:56:04|0.0004405
22:56:05|0.0004405
22:56:05|0.0004405
22:56:07|0.0004405
22:56:08|0.0004405
22:56:09|0.0004405
22:56:10|0.0004405
22:56:11|0.0004405
22:56:12|0.0004405
22:56:12|0.0004405
22:56:13|0.0004405
22:56:15|0.0004405
22:56:16|0.00044061
22:56:17|0.00044061
22:56:17|0.00044066
22:56:18|0.00044097
22:56:20|0.00044097
22:56:21|0.00044097
22:56:22|0.00044097
22:56:23|0.00044097
22:56:24|0.00044097
22:56:25|0.00044098
22:56:26|0.00044097
22:56:27|0.00044097
22:56:28|0.00044098
22:56:29|0.00044098
22:56:30|0.00044098
22:56:32|0.00044098
22:56:32|0.00044098
22:56:34|0.00044097
22:56:35|0.00044097
22:56:36|0.00044097
22:56:37|0.00044097
22:56:37|0.00044097
22:56:38|0.000441
22:56:39|0.000441
22:56:41|0.000441
22:56:42|0.000441
22:56:42|0.000441
22:56:44|0.000441
22:56:44|0.000441
22:56:46|0.000441
22:56:46|0.000441
22:56:48|0.000441
22:56:49|0.00044102
22:56:49|0.00044102
22:56:51|0.00044102
22:56:52|0.00044102
22:56:52|0.00044102
22:56:54|0.00044102
22:56:54|0.0004408
22:56:55|0.0004408
22:56:56|0.0004408
22:56:58|0.00044099
22:56:59|0.00044099
22:57:01|0.000441
22:57:01|0.000441
22:57:02|0.000441
22:57:03|0.000441
22:57:04|0.000441
22:57:05|0.000441
22:57:06|0.000441
22:57:07|0.000441
22:57:08|0.000441
22:57:09|0.000441
22:57:10|0.000441
22:57:11|0.000441
22:57:12|0.000441
22:57:13|0.000441
22:57:14|0.000441
22:57:15|0.000441
22:57:16|0.000441
22:57:18|0.000441
22:57:18|0.000441
22:57:19|0.00044087
22:57:20|0.00044087
22:57:21|0.00044087
22:57:23|0.00044099
22:57:24|0.00044099
22:57:25|0.00044099
22:57:26|0.00044099
22:57:27|0.00044099
22:57:28|0.00044099
22:57:29|0.00044099
22:57:30|0.00044099
22:57:32|0.00044099
22:57:34|0.00044099
22:57:35|0.00044099
22:57:36|0.00044099
22:57:37|0.00044099
22:57:38|0.00044099
22:57:39|0.00044099
22:57:40|0.00044099
22:57:41|0.00044099
22:57:42|0.00044099
22:57:43|0.00044099
22:57:44|0.00044099
22:57:44|0.00044099
22:57:46|0.00044099
22:57:47|0.00044099
22:57:48|0.00044099
22:57:49|0.00044086
22:57:50|0.00044097
22:57:51|0.000441
22:57:52|0.00044099
22:57:52|0.00044099
22:57:54|0.00044102
22:57:55|0.00044102
22:57:56|0.00044102
22:57:57|0.00044102
22:57:58|0.000441
22:58:00|0.00044116
22:58:01|0.00044116
22:58:01|0.00044116
22:58:02|0.00044116
22:58:03|0.00044116
22:58:04|0.00044116
22:58:05|0.00044116
22:58:07|0.00044116
22:58:08|0.00044116
22:58:08|0.00044116
22:58:10|0.00044116
22:58:11|0.00044116
22:58:11|0.00044116
22:58:13|0.00044116
22:58:14|0.00044116
22:58:14|0.00044116
22:58:15|0.00044116
22:58:17|0.00044116
22:58:18|0.00044116
22:58:18|0.00044116
22:58:20|0.00044116
22:58:20|0.00044116
22:58:21|0.00044116
22:58:23|0.00044116
22:58:23|0.00044116
22:58:24|0.00044116
22:58:25|0.00044116
22:58:26|0.00044116
22:58:27|0.00044116
22:58:29|0.00044116
22:58:30|0.00044116
22:58:31|0.00044116
22:58:32|0.00044116
22:58:34|0.00044116
22:58:36|0.00044116
22:58:37|0.00044116
22:58:38|0.00044118
22:58:39|0.00044118
22:58:41|0.00044118
22:58:41|0.0004412
22:58:43|0.0004412
22:58:44|0.0004412
22:58:45|0.0004412
22:58:46|0.0004412
22:58:47|0.0004412
22:58:48|0.0004412
22:58:48|0.0004412
22:58:50|0.0004412
22:58:50|0.0004412
22:58:52|0.0004412
22:58:52|0.0004412
22:58:54|0.0004412
22:58:55|0.00044116
22:58:56|0.00044116
22:58:57|0.00044116
22:58:58|0.00044116
22:58:59|0.00044116
22:59:00|0.00044116
22:59:01|0.00044116
22:59:02|0.00044116
22:59:03|0.00044116
22:59:04|0.00044116
22:59:05|0.00044116
22:59:06|0.00044122
22:59:07|0.00044122
22:59:08|0.00044117
22:59:09|0.00044117
22:59:10|0.00044117
22:59:11|0.00044117
22:59:12|0.00044127
22:59:13|0.00044127
22:59:14|0.00044124
22:59:15|0.00044118
22:59:16|0.00044118
22:59:17|0.00044118
22:59:18|0.00044118
22:59:19|0.00044118
22:59:20|0.00044117
22:59:21|0.00044117
22:59:23|0.00044118
22:59:23|0.00044118
22:59:24|0.00044118
22:59:25|0.00044118
22:59:26|0.00044118
22:59:27|0.00044118
22:59:28|0.00044118
22:59:29|0.00044118
22:59:30|0.00044118
22:59:32|0.00044118
22:59:32|0.00044118
22:59:34|0.00044118
22:59:36|0.00044118
22:59:38|0.00044118
22:59:38|0.00044118
22:59:41|0.00044118
22:59:42|0.00044118
22:59:44|0.00044118
22:59:45|0.00044119
22:59:45|0.00044119
22:59:47|0.00044119
22:59:48|0.00044119
22:59:49|0.00044119
22:59:50|0.00044119
22:59:51|0.00044119
22:59:52|0.00044119
22:59:53|0.00044119
22:59:54|0.00044119
22:59:55|0.00044119
22:59:56|0.00044119
22:59:57|0.00044119
22:59:58|0.00044119
22:59:59|0.00044119
23:00:00|0.00044119
23:00:01|0.00044119
23:00:02|0.00044132
23:00:03|0.00044132
23:00:04|0.00044132
23:00:05|0.0004415
23:00:06|0.0004415
23:00:07|0.0004415
23:00:08|0.0004415
23:00:09|0.0004415
23:00:10|0.00044133
23:00:11|0.00044133
23:00:12|0.00044133
23:00:13|0.00044133
23:00:14|0.00044133
23:00:15|0.00044144
23:00:16|0.00044144
23:00:17|0.00044144
23:00:18|0.00044121
23:00:19|0.00044121
23:00:20|0.00044121
23:00:21|0.00044121
23:00:22|0.00044121
23:00:23|0.00044121
23:00:24|0.00044121
23:00:25|0.00044121
23:00:26|0.00044121
23:00:27|0.00044121
23:00:28|0.00044121
23:00:29|0.0004412
23:00:30|0.0004412
23:00:31|0.0004412
23:00:32|0.0004412
23:00:33|0.0004412
23:00:34|0.00044121
23:00:36|0.00044121
23:00:37|0.00044121
23:00:39|0.00044121
23:00:41|0.00044121
23:00:42|0.00044121
23:00:42|0.00044121
23:00:43|0.00044121
23:00:44|0.00044121
23:00:45|0.00044121
23:00:46|0.00044121
23:00:47|0.0004413
23:00:48|0.0004413
23:00:50|0.0004413
23:00:51|0.0004413
23:00:51|0.0004413
23:00:52|0.0004413
23:00:54|0.0004413
23:00:55|0.0004413
23:00:56|0.00044143
23:00:57|0.00044153
23:00:58|0.00044153
23:00:59|0.00044153
23:01:00|0.00044153
23:01:01|0.00044153
23:01:02|0.00044153
23:01:03|0.00044153
23:01:04|0.00044163
23:01:05|0.00044163
23:01:06|0.00044163
23:01:07|0.00044163
23:01:08|0.00044163
23:01:09|0.00044163
23:01:10|0.00044168
23:01:11|0.00044168
23:01:12|0.00044168
23:01:13|0.00044168
23:01:15|0.00044164
23:01:16|0.00044164
23:01:17|0.00044163
23:01:18|0.00044163
23:01:18|0.00044163
23:01:20|0.00044178
23:01:21|0.00044178
23:01:22|0.00044175
23:01:23|0.00044175
23:01:24|0.00044175
23:01:25|0.00044175
23:01:26|0.00044175
23:01:27|0.00044175
23:01:27|0.00044175
23:01:29|0.00044175
23:01:29|0.00044175
23:01:31|0.00044175
23:01:31|0.00044175
23:01:33|0.00044175
23:01:34|0.00044175
23:01:35|0.00044163
23:01:37|0.00044173
23:01:39|0.00044173
23:01:39|0.00044172
23:01:41|0.00044172
23:01:42|0.00044172
23:01:43|0.00044172
23:01:44|0.00044172
23:01:45|0.00044172
23:01:46|0.00044172
23:01:47|0.00044172
23:01:48|0.00044172
23:01:49|0.00044172
23:01:50|0.00044163
23:01:51|0.00044163
23:01:52|0.0004413
23:01:53|0.00044121
23:01:55|0.00044092
23:01:55|0.00044085
23:01:56|0.00044085
23:01:57|0.00044074
23:01:58|0.00044074
23:01:59|0.00044074
23:02:00|0.00044104
23:02:01|0.00044104
23:02:02|0.00044104
23:02:03|0.00044104
23:02:04|0.00044104
23:02:05|0.00044104
23:02:06|0.00044104
23:02:07|0.00044104
23:02:08|0.00044104
23:02:09|0.00044086
23:02:10|0.00044086
23:02:11|0.00044103
23:02:12|0.00044103
23:02:13|0.00044103
23:02:14|0.00044103
23:02:15|0.00044103
23:02:16|0.00044103
23:02:18|0.00044103
23:02:19|0.00044101
23:02:20|0.00044101
23:02:21|0.00044101
23:02:22|0.00044101
23:02:22|0.00044101
23:02:24|0.00044101
23:02:25|0.00044101
23:02:26|0.00044137
23:02:26|0.00044137
23:02:28|0.00044137
23:02:28|0.00044137
23:02:29|0.00044137
23:02:30|0.00044137
23:02:32|0.00044137
23:02:32|0.00044137
23:02:34|0.00044137
23:02:34|0.00044116
23:02:35|0.00044116
23:02:38|0.00044116
23:02:40|0.00044116
23:02:42|0.00044116
23:02:43|0.00044116
23:02:44|0.00044116
23:02:45|0.00044116
23:02:46|0.00044116
23:02:47|0.00044116
23:02:48|0.00044116
23:02:49|0.00044116
23:02:50|0.00044116
23:02:51|0.00044116
23:02:52|0.00044116
23:02:53|0.00044116
23:02:54|0.00044116
23:02:55|0.00044123
23:02:56|0.00044123
23:02:57|0.00044123
23:02:58|0.00044123
23:02:59|0.00044137
23:03:00|0.00044137
23:03:01|0.00044137
23:03:02|0.00044137
23:03:04|0.00044137
23:03:06|0.00044137
23:03:08|0.00044116
23:03:10|0.00044116
23:03:11|0.00044116
23:03:11|0.00044116
23:03:12|0.0004412
23:03:13|0.0004412
23:03:14|0.0004412
23:03:15|0.0004412
23:03:16|0.0004412
23:03:17|0.0004412
23:03:18|0.0004412
23:03:20|0.0004412
23:03:20|0.0004412
23:03:21|0.0004412
23:03:22|0.0004412
23:03:23|0.0004412
23:03:24|0.0004412
23:03:25|0.0004412
23:03:26|0.0004412
23:03:27|0.0004412
23:03:28|0.0004412
23:03:29|0.0004412
23:03:30|0.0004412
23:03:31|0.0004412
23:03:32|0.0004412
23:03:33|0.00044133
23:03:34|0.00044133
23:03:35|0.00044133
23:03:36|0.00044133
23:03:38|0.00044133
23:03:40|0.00044133
23:03:40|0.00044133
23:03:42|0.00044133
23:03:43|0.00044116
23:03:44|0.00044116
23:03:46|0.00044116
23:03:47|0.00044116
23:03:47|0.00044116
23:03:49|0.00044116
23:03:49|0.00044116
23:03:51|0.00044116
23:03:51|0.00044116
23:03:53|0.00044116
23:03:54|0.00044116
23:03:55|0.00044116
23:03:56|0.00044116
23:03:57|0.000441
23:03:58|0.00044099
23:03:59|0.00044099
23:04:00|0.0004407
23:04:01|0.00044055
23:04:02|0.00044055
23:04:02|0.00044055
23:04:04|0.00044055
23:04:04|0.00044055
23:04:06|0.00044055
23:04:07|0.00044055
23:04:08|0.00044055
23:04:09|0.00044055
23:04:10|0.00044055
23:04:11|0.00044055
23:04:12|0.00044091
23:04:13|0.00044091
23:04:14|0.00044091
23:04:15|0.00044091
23:04:16|0.00044051
23:04:16|0.00044051
23:04:18|0.00044051
23:04:19|0.00044051
23:04:19|0.00044051
23:04:20|0.00044052
23:04:22|0.00044052
23:04:23|0.00044052
23:04:24|0.0004405
23:04:25|0.0004403
23:04:26|0.00044025
23:04:26|0.00044015
23:04:27|0.00044015
23:04:29|0.00044015
23:04:30|0.00044015
23:04:32|0.00044
23:04:32|0.00044
23:04:34|0.00044
23:04:34|0.00044
23:04:35|0.00044
23:04:37|0.00044
23:04:37|0.00044
23:04:38|0.00044
23:04:41|0.00044
23:04:42|0.00044025
23:04:44|0.00044025
23:04:46|0.00044039
23:04:46|0.00044039
23:04:48|0.00044039
23:04:48|0.00044002
23:04:49|0.00044002
23:04:50|0.00044002
23:04:51|0.00044002
23:04:54|0.00044002
23:04:55|0.00044002
23:04:56|0.00044
23:04:57|0.00044
23:04:58|0.00044
23:04:59|0.00044017
23:05:00|0.00044017
23:05:02|0.00044014
23:05:02|0.00044003
23:05:04|0.00044
23:05:04|0.00044
23:05:06|0.00044017
23:05:07|0.00044017
23:05:08|0.00044017
23:05:09|0.00044017
23:05:10|0.00044007
23:05:11|0.00044007
23:05:12|0.00044036
23:05:13|0.00044022
23:05:14|0.00044069
23:05:15|0.0004409
23:05:16|0.0004409
23:05:17|0.0004409
23:05:18|0.0004409
23:05:19|0.0004409
23:05:20|0.0004409
23:05:21|0.0004409
23:05:22|0.0004409
23:05:23|0.00044068
23:05:24|0.00044068
23:05:25|0.00044068
23:05:26|0.00044068
23:05:27|0.00044068
23:05:28|0.00044068
23:05:29|0.00044067
23:05:30|0.00044067
23:05:31|0.00044089
23:05:32|0.00044089
23:05:33|0.00044089
23:05:34|0.00044089
23:05:35|0.00044089
23:05:36|0.00044089
23:05:37|0.00044089
23:05:38|0.00044089
23:05:39|0.00044089
23:05:41|0.00044089
23:05:42|0.00044089
23:05:43|0.00044089
23:05:45|0.00044089
23:05:46|0.00044089
23:05:48|0.00044089
23:05:49|0.00044089
23:05:50|0.00044089
23:05:52|0.00044089
23:05:52|0.00044089
23:05:53|0.00044089
23:05:54|0.00044048
23:05:55|0.00044036
23:05:56|0.00044036
23:05:58|0.00044035
23:06:00|0.00044052
23:06:00|0.00044052
23:06:02|0.00044052
23:06:02|0.00044052
23:06:04|0.00044052
23:06:05|0.00044052
23:06:06|0.00044052
23:06:07|0.00044052
23:06:08|0.00044052
23:06:09|0.00044052
23:06:11|0.00044052
23:06:11|0.00044052
23:06:13|0.00044052
23:06:13|0.00044063
23:06:15|0.00044063
23:06:15|0.00044022
23:06:16|0.00044041
23:06:17|0.00044041
23:06:19|0.00044041
23:06:19|0.00044041
23:06:21|0.00044041
23:06:22|0.00044041
23:06:23|0.00044041
23:06:23|0.00044041
23:06:24|0.00044041
23:06:25|0.00044052
23:06:27|0.00044052
23:06:27|0.00044052
23:06:28|0.00044052
23:06:29|0.00044042
23:06:30|0.00044042
23:06:31|0.00044042
23:06:32|0.00044042
23:06:33|0.00044042
23:06:34|0.00044042
23:06:36|0.00044042
23:06:36|0.00044042
23:06:38|0.00044065
23:06:38|0.00044056
23:06:39|0.00044056
23:06:42|0.00044056
23:06:43|0.00044056
23:06:44|0.00044056
23:06:45|0.00044056
23:06:47|0.00044056
23:06:48|0.00044056
23:06:48|0.00044056
23:06:50|0.00044056
23:06:51|0.00044056
23:06:52|0.00044056
23:06:53|0.00044056
23:06:54|0.00044056
23:06:54|0.00044056
23:06:55|0.00044056
23:06:56|0.00044056
23:06:58|0.00044056
23:06:59|0.00044056
23:07:00|0.00044056
23:07:02|0.00044056
23:07:03|0.00044056
23:07:03|0.00044056
23:07:05|0.00044056
23:07:06|0.00044056
23:07:06|0.00044056
23:07:08|0.00044056
23:07:08|0.00044056
23:07:10|0.00044056
23:07:11|0.00044056
23:07:11|0.00044056
23:07:12|0.00044056
23:07:13|0.00044041
23:07:14|0.00044051
23:07:16|0.00044051
23:07:16|0.00044051
23:07:17|0.00044051
23:07:18|0.00044051
23:07:20|0.00044048
23:07:21|0.00044068
23:07:21|0.00044103
23:07:23|0.00044103
23:07:23|0.00044103
23:07:25|0.00044103
23:07:26|0.00044103
23:07:27|0.00044079
23:07:27|0.00044079
23:07:28|0.00044079
23:07:30|0.00044079
23:07:30|0.00044079
23:07:31|0.00044079
23:07:32|0.00044079
23:07:33|0.00044079
23:07:34|0.00044079
23:07:35|0.00044079
23:07:36|0.00044079
23:07:37|0.00044079
23:07:39|0.00044079
23:07:39|0.00044079
23:07:41|0.00044079
23:07:41|0.00044079
23:07:44|0.00044079
23:07:44|0.00044079
23:07:46|0.00044079
23:07:46|0.00044079
23:07:48|0.00044079
23:07:49|0.00044079
23:07:49|0.00044079
23:07:50|0.00044079
23:07:52|0.00044079
23:07:53|0.00044079
23:07:54|0.00044117
23:07:55|0.00044125
23:07:56|0.00044125
23:07:57|0.00044137
23:07:57|0.00044137
23:07:59|0.0004415
23:07:59|0.0004415
23:08:00|0.0004415
23:08:02|0.0004415
23:08:02|0.0004415
23:08:04|0.0004415
23:08:05|0.00044155
23:08:06|0.00044155
23:08:06|0.00044155
23:08:08|0.00044155
23:08:08|0.00044155
23:08:09|0.00044155
23:08:10|0.00044155
23:08:12|0.00044155
23:08:12|0.00044155
23:08:13|0.00044155
23:08:14|0.00044179
23:08:16|0.00044168
23:08:16|0.000442
23:08:18|0.00044187
23:08:19|0.00044187
23:08:19|0.00044187
23:08:20|0.00044187
23:08:21|0.00044187
23:08:22|0.00044187
23:08:23|0.000442
23:08:24|0.000442
23:08:25|0.000442
23:08:28|0.00044194
23:08:28|0.00044227
23:08:29|0.00044197
23:08:30|0.00044197
23:08:31|0.00044197
23:08:32|0.00044197
23:08:33|0.00044197
23:08:34|0.00044197
23:08:35|0.00044197
23:08:36|0.00044197
23:08:37|0.00044197
23:08:38|0.00044197
23:08:39|0.00044197
23:08:40|0.00044197
23:08:41|0.00044197
23:08:44|0.000442
23:08:45|0.000442
23:08:46|0.000442
23:08:47|0.000442
23:08:48|0.000442
23:08:49|0.000442
23:08:50|0.000442
23:08:52|0.00044196
23:08:53|0.00044187
23:08:54|0.00044187
23:08:55|0.00044187
23:08:56|0.00044187
23:08:57|0.000442
23:08:58|0.000442
23:08:59|0.000442
23:09:00|0.000442
23:09:01|0.000442
23:09:02|0.000442
23:09:03|0.000442
23:09:04|0.000442
23:09:05|0.000442
23:09:06|0.000442
23:09:06|0.000442
23:09:07|0.000442
23:09:09|0.000442
23:09:10|0.00044168
23:09:11|0.00044138
23:09:12|0.00044173
23:09:13|0.00044173
23:09:14|0.0004414
23:09:15|0.00044154
23:09:15|0.00044154
23:09:17|0.00044154
23:09:18|0.00044154
23:09:19|0.00044154
23:09:20|0.00044167
23:09:21|0.00044167
23:09:21|0.00044167
23:09:22|0.00044153
23:09:23|0.00044153
23:09:25|0.00044138
23:09:26|0.00044138
23:09:27|0.00044138
23:09:28|0.00044138
23:09:29|0.00044138
23:09:30|0.0004414
23:09:30|0.00044079
23:09:32|0.00044079
23:09:33|0.00044079
23:09:34|0.00044079
23:09:35|0.00044095
23:09:35|0.0004412
23:09:37|0.0004412
23:09:38|0.0004412
23:09:38|0.0004412
23:09:40|0.00044153
23:09:41|0.00044153
23:09:42|0.00044131
23:09:42|0.00044131
23:09:43|0.00044131
23:09:46|0.00044105
23:09:48|0.00044134
23:09:48|0.00044134
23:09:49|0.0004411
23:09:51|0.0004411
23:09:52|0.0004411
23:09:53|0.0004411
23:09:54|0.00044113
23:09:54|0.00044113
23:09:57|0.00044112
23:09:58|0.00044112
23:09:59|0.00044134
23:10:00|0.00044134
23:10:01|0.00044134
23:10:01|0.00044134
23:10:04|0.00044108
23:10:04|0.00044108
23:10:05|0.00044108
23:10:07|0.00044081
23:10:08|0.00044081
23:10:09|0.00044081
23:10:10|0.00044081
23:10:11|0.00044137
23:10:12|0.00044137
23:10:13|0.00044137
23:10:14|0.00044137
23:10:15|0.00044137
23:10:16|0.00044137
23:10:18|0.00044137
23:10:18|0.00044134
23:10:20|0.00044134
23:10:21|0.00044134
23:10:21|0.00044134
23:10:23|0.00044134
23:10:24|0.00044134
23:10:25|0.00044134
23:10:25|0.00044134
23:10:27|0.00044134
23:10:27|0.00044134
23:10:28|0.00044134
23:10:30|0.00044134
23:10:31|0.00044134
23:10:32|0.00044134
23:10:33|0.00044134
23:10:34|0.00044134
23:10:35|0.00044134
23:10:36|0.00044134
23:10:36|0.00044134
23:10:39|0.00044134
23:10:39|0.00044129
23:10:40|0.00044129
23:10:42|0.00044129
23:10:42|0.00044129
23:10:43|0.00044129
23:10:44|0.00044129
23:10:47|0.00044129
23:10:48|0.00044129
23:10:49|0.00044129
23:10:51|0.00044129
23:10:52|0.00044129
23:10:53|0.00044117
23:10:54|0.00044117
23:10:55|0.00044117
23:10:57|0.00044117
23:10:57|0.00044117
23:10:58|0.00044117
23:10:59|0.00044117
23:11:00|0.00044117
23:11:01|0.00044117
23:11:03|0.00044103
23:11:03|0.00044103
23:11:04|0.00044103
23:11:06|0.00044103
23:11:06|0.00044103
23:11:07|0.00044103
23:11:08|0.00044103
23:11:09|0.00044103
23:11:10|0.00044103
23:11:12|0.00044103
23:11:13|0.00044106
23:11:14|0.00044106
23:11:15|0.00044106
23:11:16|0.00044106
23:11:17|0.00044106
23:11:18|0.00044106
23:11:19|0.00044115
23:11:20|0.00044115
23:11:21|0.0004415
23:11:23|0.00044163
23:11:24|0.00044143
23:11:25|0.00044143
23:11:26|0.00044143
23:11:26|0.00044143
23:11:28|0.00044143
23:11:29|0.00044143
23:11:30|0.00044143
23:11:31|0.00044143
23:11:32|0.00044143
23:11:33|0.00044143
23:11:34|0.00044143
23:11:34|0.00044143
23:11:35|0.00044143
23:11:37|0.00044163
23:11:38|0.00044163
23:11:39|0.00044163
23:11:40|0.00044163
23:11:41|0.00044163
23:11:41|0.00044163
23:11:43|0.0004415
23:11:44|0.0004415
23:11:44|0.0004415
23:11:47|0.0004415
23:11:49|0.00044143
23:11:50|0.00044149
23:11:51|0.00044149
23:11:52|0.00044149
23:11:54|0.00044149
23:11:55|0.00044149
23:11:55|0.00044149
23:11:57|0.00044149
23:11:58|0.00044149
23:11:59|0.00044141
23:12:00|0.00044141
23:12:02|0.00044141
23:12:03|0.00044141
23:12:03|0.00044141
23:12:04|0.00044141
23:12:06|0.00044141
23:12:06|0.00044141
23:12:08|0.00044141
23:12:08|0.00044141
23:12:10|0.00044141
23:12:11|0.00044141
23:12:11|0.00044141
23:12:12|0.00044141
23:12:14|0.00044141
23:12:15|0.00044134
23:12:16|0.00044134
23:12:17|0.00044131
23:12:18|0.00044131
23:12:19|0.00044131
23:12:20|0.00044131
23:12:21|0.00044131
23:12:22|0.00044131
23:12:23|0.00044131
23:12:24|0.00044131
23:12:25|0.00044131
23:12:26|0.00044131
23:12:27|0.00044131
23:12:28|0.00044131
23:12:29|0.00044131
23:12:30|0.00044131
23:12:31|0.00044131
23:12:32|0.00044131
23:12:33|0.00044131
23:12:34|0.00044131
23:12:35|0.00044131
23:12:36|0.00044131
23:12:37|0.00044131
23:12:38|0.00044131
23:12:39|0.00044117
23:12:40|0.00044117
23:12:41|0.00044117
23:12:42|0.00044117
23:12:43|0.00044117
23:12:44|0.00044117
23:12:45|0.00044117
23:12:46|0.00044117
23:12:48|0.00044117
23:12:49|0.00044131
23:12:51|0.00044131
23:12:52|0.00044131
23:12:53|0.00044131
23:12:54|0.00044131
23:12:55|0.00044131
23:12:55|0.00044131
23:12:57|0.00044131
23:12:58|0.00044131
23:12:59|0.00044131
23:13:00|0.00044131
23:13:01|0.00044131
23:13:02|0.00044131
23:13:03|0.00044131
23:13:04|0.00044131
23:13:05|0.00044131
23:13:06|0.00044131
23:13:06|0.00044131
23:13:08|0.00044131
23:13:08|0.00044106
23:13:09|0.00044035
23:13:12|0.00044035
23:13:12|0.00044085
23:13:13|0.00044034
23:13:14|0.00044034
23:13:16|0.00044034
23:13:17|0.00044034
23:13:17|0.00044034
23:13:19|0.00044034
23:13:19|0.00044034
23:13:20|0.00044034
23:13:21|0.00044034
23:13:23|0.00044034
23:13:24|0.00044034
23:13:24|0.00044034
23:13:25|0.00044034
23:13:27|0.00044034
23:13:28|0.00044034
23:13:29|0.00044034
23:13:30|0.00044027
23:13:31|0.00044085
23:13:32|0.00044085
23:13:33|0.00044085
23:13:34|0.00044085
23:13:35|0.00044085
23:13:36|0.00044085
23:13:37|0.00044085
23:13:38|0.00044085
23:13:39|0.00044085
23:13:40|0.00044085
23:13:41|0.00044085
23:13:42|0.00044085
23:13:43|0.00044085
23:13:44|0.00044088
23:13:45|0.00044069
23:13:46|0.00044085
23:13:47|0.00044085
23:13:48|0.00044079
23:13:50|0.00044079
23:13:51|0.00044079
23:13:52|0.00044079
23:13:53|0.00044079
23:13:54|0.00044079
23:13:55|0.00044079
23:13:56|0.00044079
23:13:58|0.00044069
23:13:59|0.00044069
23:14:01|0.00044069
23:14:01|0.00044113
23:14:02|0.00044113
23:14:05|0.00044113
23:14:05|0.00044069
23:14:06|0.00044069
23:14:07|0.00044069
23:14:08|0.00044069
23:14:10|0.00044069
23:14:10|0.00044069
23:14:11|0.00044111
23:14:12|0.00044079
23:14:13|0.00044079
23:14:14|0.00044079
23:14:15|0.00044071
23:14:17|0.00044071
23:14:17|0.00044071
23:14:18|0.00044071
23:14:19|0.00044071
23:14:20|0.00044071
23:14:21|0.00044103
23:14:22|0.00044103
23:14:23|0.00044103
23:14:25|0.00044103
23:14:25|0.00044103
23:14:26|0.00044103
23:14:27|0.00044103
23:14:28|0.00044103
23:14:29|0.00044103
23:14:30|0.00044103
23:14:32|0.00044103
23:14:32|0.00044103
23:14:34|0.00044103
23:14:35|0.00044103
23:14:36|0.00044103
23:14:37|0.00044103
23:14:38|0.00044103
23:14:39|0.00044103
23:14:39|0.00044103
23:14:41|0.00044103
23:14:42|0.00044131
23:14:43|0.00044133
23:14:44|0.00044133
23:14:45|0.00044133
23:14:46|0.00044118
23:14:47|0.00044118
23:14:48|0.00044118
23:14:50|0.00044118
23:14:52|0.00044118
23:14:52|0.00044118
23:14:54|0.00044118
23:14:55|0.00044118
23:14:56|0.00044118
23:14:57|0.00044141
23:14:59|0.00044141
23:15:00|0.00044141
23:15:01|0.00044141
23:15:03|0.00044141
23:15:03|0.00044141
23:15:05|0.00044141
23:15:06|0.00044141
23:15:07|0.00044141
23:15:08|0.00044117
23:15:09|0.00044117
23:15:10|0.00044117
23:15:11|0.00044117
23:15:12|0.00044117
23:15:13|0.00044117
23:15:14|0.00044117
23:15:15|0.00044117
23:15:16|0.00044117
23:15:17|0.00044117
23:15:18|0.00044146
23:15:19|0.00044155
23:15:19|0.00044155
23:15:20|0.00044155
23:15:22|0.00044155
23:15:22|0.00044155
23:15:24|0.00044155
23:15:25|0.00044152
23:15:27|0.00044152
23:15:27|0.00044152
23:15:28|0.00044154
23:15:29|0.00044154
23:15:30|0.00044154
23:15:32|0.00044154
23:15:32|0.00044157
23:15:33|0.00044157
23:15:34|0.00044157
23:15:36|0.00044157
23:15:36|0.00044157
23:15:37|0.00044172
23:15:38|0.00044172
23:15:40|0.00044182
23:15:40|0.00044182
23:15:41|0.00044182
23:15:42|0.00044182
23:15:43|0.00044182
23:15:44|0.00044182
23:15:45|0.00044182
23:15:46|0.00044182
23:15:47|0.00044182
23:15:48|0.00044182
23:15:51|0.00044182
23:15:52|0.00044183
23:15:53|0.00044183
23:15:54|0.00044183
23:15:55|0.00044182
23:15:57|0.00044182
23:15:58|0.00044182
23:15:59|0.00044182
23:15:59|0.00044182
23:16:00|0.00044182
23:16:01|0.00044182
23:16:02|0.00044182
23:16:03|0.00044182
23:16:04|0.00044182
23:16:05|0.00044182
23:16:06|0.00044207
23:16:07|0.00044193
23:16:08|0.00044193
23:16:09|0.00044193
23:16:10|0.00044227
23:16:11|0.00044227
23:16:12|0.00044227
23:16:14|0.00044227
23:16:14|0.00044227
23:16:15|0.00044227
23:16:16|0.00044227
23:16:17|0.00044227
23:16:18|0.00044212
23:16:19|0.00044212
23:16:20|0.00044212
23:16:21|0.00044212
23:16:22|0.00044212
23:16:23|0.00044212
23:16:24|0.00044212
23:16:25|0.00044212
23:16:26|0.00044212
23:16:27|0.00044226
23:16:28|0.00044235
23:16:29|0.00044235
23:16:30|0.00044227
23:16:31|0.00044227
23:16:32|0.00044227
23:16:33|0.00044227
23:16:34|0.00044227
23:16:35|0.00044227
23:16:36|0.00044227
23:16:37|0.00044227
23:16:38|0.00044227
23:16:39|0.00044227
23:16:40|0.00044227
23:16:41|0.00044227
23:16:42|0.00044227
23:16:43|0.00044227
23:16:44|0.00044227
23:16:45|0.00044227
23:16:46|0.00044227
23:16:47|0.00044227
23:16:48|0.00044227
23:16:49|0.00044227
23:16:50|0.00044227
23:16:51|0.00044233
23:16:53|0.0004422
23:16:54|0.00044196
23:16:55|0.00044196
23:16:57|0.00044196
23:16:58|0.00044196
23:16:59|0.00044196
23:17:00|0.00044196
23:17:01|0.00044196
23:17:02|0.00044196
23:17:03|0.00044196
23:17:04|0.00044196
23:17:05|0.00044196
23:17:06|0.00044196
23:17:07|0.00044196
23:17:08|0.00044196
23:17:09|0.00044196
23:17:11|0.00044196
23:17:12|0.00044196
23:17:13|0.00044196
23:17:13|0.00044196
23:17:15|0.00044233
23:17:16|0.0004423
23:17:17|0.0004423
23:17:17|0.0004423
23:17:19|0.0004423
23:17:19|0.00044258
23:17:21|0.00044258
23:17:22|0.00044258
23:17:23|0.00044258
23:17:24|0.00044245
23:17:25|0.00044245
23:17:26|0.00044245
23:17:27|0.00044245
23:17:28|0.00044245
23:17:28|0.00044245
23:17:29|0.00044245
23:17:31|0.00044245
23:17:33|0.00044245
23:17:33|0.00044245
23:17:35|0.00044266
23:17:35|0.00044266
23:17:37|0.00044266
23:17:37|0.00044266
23:17:39|0.00044266
23:17:40|0.00044269
23:17:41|0.0004425
23:17:42|0.0004425
23:17:43|0.00044267
23:17:44|0.00044267
23:17:44|0.00044267
23:17:45|0.00044267
23:17:47|0.00044267
23:17:48|0.00044267
23:17:49|0.00044267
23:17:49|0.00044267
23:17:51|0.00044267
23:17:53|0.00044267
23:17:54|0.00044259
23:17:55|0.00044259
23:17:56|0.00044259
23:17:58|0.0004426
23:17:59|0.0004426
23:17:59|0.0004426
23:18:01|0.0004426
23:18:02|0.0004426
23:18:03|0.00044259
23:18:04|0.00044259
23:18:06|0.00044259
23:18:06|0.00044234
23:18:07|0.0004419
23:18:08|0.0004419
23:18:09|0.0004419
23:18:10|0.0004419
23:18:11|0.0004419
23:18:12|0.0004419
23:18:13|0.0004419
23:18:14|0.00044226
23:18:15|0.00044226
23:18:16|0.00044226
23:18:18|0.00044226
23:18:18|0.00044226
23:18:19|0.00044226
23:18:20|0.00044226
23:18:22|0.00044226
23:18:22|0.00044226
23:18:23|0.00044226
23:18:24|0.00044226
23:18:25|0.00044226
23:18:27|0.0004419
23:18:28|0.0004419
23:18:29|0.0004419
23:18:30|0.0004419
23:18:30|0.00044205
23:18:33|0.00044205
23:18:33|0.00044205
23:18:34|0.00044194
23:18:35|0.00044194
23:18:36|0.00044194
23:18:37|0.00044167
23:18:38|0.00044167
23:18:39|0.00044167
23:18:40|0.00044181
23:18:41|0.00044181
23:18:42|0.00044181
23:18:43|0.00044181
23:18:44|0.00044181
23:18:45|0.00044181
23:18:46|0.00044181
23:18:47|0.00044181
23:18:48|0.0004418
23:18:49|0.0004418
23:18:50|0.0004418
23:18:51|0.0004418
23:18:52|0.0004418
23:18:54|0.0004418
23:18:56|0.0004418
23:18:57|0.0004418
23:18:58|0.0004418
23:18:59|0.0004418
23:19:00|0.0004418
23:19:01|0.0004418
23:19:02|0.0004418
23:19:03|0.00044181
23:19:04|0.00044181
23:19:05|0.00044181
23:19:06|0.00044181
23:19:08|0.00044181
23:19:09|0.00044181
23:19:09|0.00044181
23:19:11|0.00044181
23:19:11|0.00044181
23:19:13|0.00044181
23:19:13|0.00044181
23:19:14|0.00044181
23:19:16|0.00044202
23:19:17|0.00044202
23:19:18|0.00044202
23:19:19|0.00044202
23:19:20|0.00044202
23:19:21|0.00044202
23:19:22|0.00044202
23:19:22|0.00044202
23:19:23|0.00044202
23:19:25|0.00044202
23:19:26|0.00044202
23:19:27|0.00044202
23:19:28|0.00044202
23:19:29|0.00044202
23:19:30|0.00044202
23:19:31|0.00044202
23:19:32|0.00044202
23:19:34|0.00044202
23:19:34|0.00044202
23:19:35|0.00044202
23:19:37|0.00044202
23:19:37|0.00044202
23:19:39|0.00044202
23:19:39|0.00044181
23:19:40|0.00044181
23:19:41|0.00044181
23:19:42|0.00044181
23:19:43|0.00044202
23:19:45|0.00044202
23:19:46|0.00044211
23:19:46|0.00044202
23:19:47|0.00044202
23:19:48|0.00044202
23:19:50|0.00044202
23:19:50|0.00044202
23:19:52|0.00044202
23:19:52|0.00044202
23:19:55|0.00044202
23:19:56|0.00044202
23:19:58|0.00044202
23:20:00|0.00044202
23:20:02|0.00044202
23:20:02|0.00044202
23:20:03|0.00044202
23:20:05|0.00044202
23:20:06|0.00044202
23:20:07|0.00044218
23:20:08|0.00044218
23:20:09|0.00044218
23:20:10|0.00044218
23:20:11|0.00044218
23:20:12|0.00044195
23:20:13|0.00044181
23:20:14|0.00044181
23:20:15|0.00044181
23:20:16|0.00044181
23:20:17|0.00044181
23:20:18|0.00044181
23:20:19|0.00044181
23:20:20|0.00044181
23:20:21|0.00044181
23:20:23|0.0004418
23:20:23|0.0004418
23:20:24|0.00044159
23:20:25|0.00044159
23:20:26|0.00044159
23:20:27|0.00044159
23:20:28|0.00044159
23:20:29|0.00044159
23:20:30|0.00044159
23:20:31|0.00044159
23:20:32|0.00044159
23:20:34|0.00044159
23:20:35|0.00044159
23:20:36|0.00044159
23:20:37|0.00044118
23:20:38|0.00044118
23:20:39|0.00044118
23:20:40|0.00044118
23:20:41|0.00044118
23:20:42|0.00044118
23:20:43|0.00044153
23:20:44|0.00044153
23:20:45|0.00044153
23:20:46|0.00044153
23:20:47|0.00044159
23:20:48|0.00044159
23:20:49|0.00044159
23:20:50|0.00044159
23:20:52|0.00044159
23:20:52|0.00044159
23:20:53|0.00044167
23:20:56|0.00044167
23:20:56|0.00044167
23:20:58|0.00044169
23:21:00|0.00044169
23:21:02|0.00044174
23:21:02|0.00044174
23:21:04|0.00044174
23:21:05|0.00044174
23:21:05|0.00044174
23:21:06|0.00044174
23:21:07|0.00044174
23:21:09|0.00044174
23:21:09|0.00044174
23:21:11|0.00044174
23:21:11|0.000442
23:21:12|0.000442
23:21:13|0.000442
23:21:15|0.00044196
23:21:15|0.00044196
23:21:17|0.00044196
23:21:17|0.00044196
23:21:18|0.00044196
23:21:20|0.00044196
23:21:21|0.00044196
23:21:22|0.00044196
23:21:23|0.00044196
23:21:24|0.00044196
23:21:25|0.00044196
23:21:25|0.00044196
23:21:27|0.00044196
23:21:28|0.00044199
23:21:29|0.00044199
23:21:30|0.00044199
23:21:31|0.00044199
23:21:32|0.00044196
23:21:33|0.00044196
23:21:33|0.00044196
23:21:35|0.00044196
23:21:35|0.00044196
23:21:37|0.00044196
23:21:38|0.00044196
23:21:39|0.00044196
23:21:40|0.00044196
23:21:41|0.00044196
23:21:42|0.00044196
23:21:43|0.00044192
23:21:43|0.00044192
23:21:45|0.00044195
23:21:46|0.00044202
23:21:46|0.00044202
23:21:47|0.00044168
23:21:48|0.00044168
23:21:49|0.00044168
23:21:51|0.00044168
23:21:51|0.00044168
23:21:53|0.00044168
23:21:53|0.00044168
23:21:55|0.00044168
23:21:57|0.00044168
23:21:59|0.00044168
23:22:00|0.00044168
23:22:02|0.00044168
23:22:02|0.00044168
23:22:05|0.00044168
23:22:05|0.00044168
23:22:07|0.00044168
23:22:09|0.00044168
23:22:09|0.00044168
23:22:10|0.00044168
23:22:11|0.00044202
23:22:13|0.00044207
23:22:14|0.00044207
23:22:15|0.00044207
23:22:16|0.00044207
23:22:17|0.00044207
23:22:18|0.00044207
23:22:19|0.00044207
23:22:20|0.00044207
23:22:21|0.00044207
23:22:22|0.00044207
23:22:23|0.00044207
23:22:24|0.00044207
23:22:25|0.00044207
23:22:26|0.00044207
23:22:27|0.00044207
23:22:28|0.00044207
23:22:29|0.00044207
23:22:30|0.00044207
23:22:31|0.00044207
23:22:32|0.00044207
23:22:33|0.00044207
23:22:34|0.00044207
23:22:35|0.00044207
23:22:36|0.00044207
23:22:37|0.00044207
23:22:38|0.00044207
23:22:39|0.00044207
23:22:40|0.00044207
23:22:41|0.00044207
23:22:42|0.00044207
23:22:43|0.00044207
23:22:44|0.00044207
23:22:45|0.00044207
23:22:46|0.00044208
23:22:47|0.00044208
23:22:48|0.00044208
23:22:49|0.00044208
23:22:50|0.00044208
23:22:51|0.00044208
23:22:52|0.00044208
23:22:53|0.00044208
23:22:54|0.00044208
23:22:55|0.00044208
23:22:56|0.00044208
23:22:58|0.00044207
23:22:59|0.00044207
23:23:00|0.00044207
23:23:01|0.00044207
23:23:02|0.00044207
23:23:03|0.00044207
23:23:04|0.00044207
23:23:05|0.00044207
23:23:06|0.00044207
23:23:07|0.00044207
23:23:08|0.00044207
23:23:09|0.00044199
23:23:10|0.00044199
23:23:11|0.00044199
23:23:12|0.00044199
23:23:13|0.00044199
23:23:14|0.00044199
23:23:15|0.00044199
23:23:16|0.00044169
23:23:17|0.00044169
23:23:18|0.00044169
23:23:19|0.00044169
23:23:20|0.0004419
23:23:21|0.00044192
23:23:22|0.00044192
23:23:23|0.00044192
23:23:24|0.00044192
23:23:25|0.00044192
23:23:26|0.00044192
23:23:27|0.00044192
23:23:28|0.00044192
23:23:29|0.00044192
23:23:30|0.00044192
23:23:31|0.00044192
23:23:32|0.00044192
23:23:33|0.00044192
23:23:34|0.00044192
23:23:35|0.00044192
23:23:36|0.00044192
23:23:37|0.00044192
23:23:38|0.00044192
23:23:39|0.00044192
23:23:40|0.00044192
23:23:41|0.00044192
23:23:42|0.00044192
23:23:43|0.00044192
23:23:44|0.00044192
23:23:45|0.00044192
23:23:46|0.00044208
23:23:47|0.00044208
23:23:48|0.00044208
23:23:49|0.00044208
23:23:50|0.00044208
23:23:51|0.00044208
23:23:52|0.00044208
23:23:53|0.00044208
23:23:54|0.00044208
23:23:55|0.00044208
23:23:56|0.00044208
23:23:57|0.00044208
23:23:59|0.00044208
23:24:00|0.00044208
23:24:01|0.00044192
23:24:02|0.00044192
23:24:02|0.00044192
23:24:03|0.00044192
23:24:04|0.00044192
23:24:06|0.00044192
23:24:07|0.00044192
23:24:08|0.00044192
23:24:08|0.00044192
23:24:10|0.00044192
23:24:10|0.00044192
23:24:12|0.00044192
23:24:13|0.00044192
23:24:14|0.00044192
23:24:15|0.00044192
23:24:16|0.00044192
23:24:17|0.00044192
23:24:18|0.00044192
23:24:19|0.00044192
23:24:20|0.00044192
23:24:21|0.00044192
23:24:22|0.00044192
23:24:23|0.00044192
23:24:24|0.00044192
23:24:25|0.00044192
23:24:26|0.00044192
23:24:28|0.00044192
23:24:30|0.00044192
23:24:30|0.00044192
23:24:31|0.00044192
23:24:33|0.00044192
23:24:33|0.00044192
23:24:35|0.00044192
23:24:35|0.00044192
23:24:36|0.00044192
23:24:37|0.00044192
23:24:38|0.00044168
23:24:39|0.00044168
23:24:40|0.00044168
23:24:41|0.00044168
23:24:42|0.00044168
23:24:43|0.00044181
23:24:44|0.00044181
23:24:45|0.00044181
23:24:46|0.00044181
23:24:47|0.00044181
23:24:48|0.00044181
23:24:50|0.00044181
23:24:51|0.00044181
23:24:52|0.00044181
23:24:53|0.0004421
23:24:53|0.00044215
23:24:54|0.00044215
23:24:55|0.00044215
23:24:56|0.00044215
23:24:58|0.00044215
23:25:00|0.00044215
23:25:01|0.00044215
23:25:02|0.00044248
23:25:03|0.00044248
23:25:05|0.00044248
23:25:06|0.00044248
23:25:07|0.00044248
23:25:09|0.00044248
23:25:10|0.00044248
23:25:11|0.00044248
23:25:12|0.00044248
23:25:12|0.00044248
23:25:14|0.00044248
23:25:15|0.00044248
23:25:16|0.00044248
23:25:17|0.00044248
23:25:18|0.00044248
23:25:19|0.00044248
23:25:20|0.00044248
23:25:21|0.00044248
23:25:22|0.00044248
23:25:23|0.00044248
23:25:24|0.00044248
23:25:25|0.00044242
23:25:26|0.00044242
23:25:27|0.00044242
23:25:28|0.00044242
23:25:29|0.00044216
23:25:30|0.00044216
23:25:31|0.00044216
23:25:32|0.00044216
23:25:33|0.00044216
23:25:35|0.00044216
23:25:36|0.00044216
23:25:37|0.00044216
23:25:38|0.00044197
23:25:39|0.00044197
23:25:39|0.00044197
23:25:41|0.00044197
23:25:42|0.00044197
23:25:43|0.00044197
23:25:44|0.00044197
23:25:44|0.00044197
23:25:46|0.00044197
23:25:47|0.00044197
23:25:47|0.00044197
23:25:49|0.00044197
23:25:50|0.00044197
23:25:51|0.00044197
23:25:51|0.00044197
23:25:53|0.00044197
23:25:54|0.00044197
23:25:55|0.00044197
23:25:56|0.00044197
23:25:57|0.00044197
23:25:57|0.00044197
23:25:59|0.00044197
23:26:01|0.00044197
23:26:02|0.00044204
23:26:03|0.00044204
23:26:03|0.00044204
23:26:05|0.00044204
23:26:06|0.00044204
23:26:07|0.00044204
23:26:08|0.00044204
23:26:08|0.00044204
23:26:10|0.00044229
23:26:11|0.00044229
23:26:12|0.00044227
23:26:12|0.00044227
23:26:14|0.00044227
23:26:15|0.00044227
23:26:15|0.00044227
23:26:17|0.00044227
23:26:17|0.00044227
23:26:19|0.00044227
23:26:20|0.00044227
23:26:20|0.00044227
23:26:22|0.00044227
23:26:22|0.00044227
23:26:24|0.00044227
23:26:24|0.00044247
23:26:25|0.00044247
23:26:26|0.00044247
23:26:28|0.00044247
23:26:28|0.00044247
23:26:30|0.00044247
23:26:30|0.00044247
23:26:31|0.00044247
23:26:33|0.00044247
23:26:33|0.00044247
23:26:35|0.00044247
23:26:35|0.00044247
23:26:37|0.00044247
23:26:37|0.00044227
23:26:39|0.00044227
23:26:40|0.00044227
23:26:40|0.00044227
23:26:41|0.00044227
23:26:43|0.00044227
23:26:43|0.00044227
23:26:45|0.00044227
23:26:45|0.00044227
23:26:46|0.00044227
23:26:48|0.00044227
23:26:48|0.00044227
23:26:49|0.00044227
23:26:51|0.00044227
23:26:52|0.00044227
23:26:52|0.00044227
23:26:53|0.00044227
23:26:54|0.00044227
23:26:56|0.00044227
23:26:57|0.00044227
23:26:58|0.00044223
23:26:59|0.00044222
23:27:00|0.00044222
23:27:02|0.00044222
23:27:04|0.0004422
23:27:05|0.00044222
23:27:06|0.00044222
23:27:07|0.00044222
23:27:09|0.00044222
23:27:09|0.00044222
23:27:11|0.00044222
23:27:13|0.00044219
23:27:13|0.00044194
23:27:14|0.00044194
23:27:15|0.00044194
23:27:16|0.00044194
23:27:17|0.00044194
23:27:18|0.00044194
23:27:19|0.00044194
23:27:20|0.00044194
23:27:22|0.00044194
23:27:22|0.00044194
23:27:24|0.00044194
23:27:24|0.00044194
23:27:25|0.00044194
23:27:26|0.00044194
23:27:28|0.00044194
23:27:29|0.00044194
23:27:30|0.00044194
23:27:32|0.00044171
23:27:33|0.00044171
23:27:34|0.00044171
23:27:35|0.00044171
23:27:35|0.00044171
23:27:37|0.00044171
23:27:38|0.00044171
23:27:38|0.00044171
23:27:40|0.00044171
23:27:41|0.00044173
23:27:42|0.00044173
23:27:42|0.00044182
23:27:44|0.00044182
23:27:44|0.00044182
23:27:45|0.00044182
23:27:47|0.00044182
23:27:48|0.00044182
23:27:49|0.00044155
23:27:50|0.00044155
23:27:51|0.00044155
23:27:52|0.00044155
23:27:53|0.00044155
23:27:54|0.00044155
23:27:55|0.00044155
23:27:56|0.00044193
23:27:57|0.00044193
23:27:58|0.00044193
23:27:59|0.00044193
23:27:59|0.00044193
23:28:01|0.00044193
23:28:03|0.00044193
23:28:05|0.00044193
23:28:06|0.00044192
23:28:07|0.00044192
23:28:08|0.00044192
23:28:09|0.00044192
23:28:10|0.00044192
23:28:12|0.00044172
23:28:12|0.00044172
23:28:14|0.00044172
23:28:14|0.00044172
23:28:16|0.00044179
23:28:16|0.00044179
23:28:17|0.00044179
23:28:18|0.00044179
23:28:19|0.00044179
23:28:20|0.00044179
23:28:21|0.00044171
23:28:22|0.00044171
23:28:24|0.00044171
23:28:25|0.00044171
23:28:27|0.00044171
23:28:28|0.00044192
23:28:29|0.00044192
23:28:29|0.00044192
23:28:31|0.00044192
23:28:31|0.00044192
23:28:33|0.00044192
23:28:33|0.00044192
23:28:35|0.00044192
23:28:36|0.00044192
23:28:37|0.00044192
23:28:38|0.00044192
23:28:38|0.00044193
23:28:40|0.00044213
23:28:41|0.00044213
23:28:42|0.0004419
23:28:43|0.00044227
23:28:44|0.00044227
23:28:45|0.00044227
23:28:46|0.00044227
23:28:47|0.00044227
23:28:49|0.00044227
23:28:49|0.00044227
23:28:50|0.00044227
23:28:51|0.00044228
23:28:53|0.00044228
23:28:53|0.00044228
23:28:55|0.00044228
23:28:55|0.00044228
23:28:56|0.00044229
23:28:57|0.00044229
23:28:58|0.00044229
23:28:59|0.00044229
23:29:00|0.00044229
23:29:01|0.00044236
23:29:02|0.00044236
23:29:04|0.00044236
23:29:05|0.00044236
23:29:07|0.00044232
23:29:08|0.00044232
23:29:09|0.00044229
23:29:10|0.00044229
23:29:11|0.00044229
23:29:13|0.00044233
23:29:13|0.00044233
23:29:14|0.00044233
23:29:15|0.00044233
23:29:16|0.00044233
23:29:18|0.00044233
23:29:18|0.00044233
23:29:19|0.00044233
23:29:20|0.00044233
23:29:22|0.00044234
23:29:22|0.0004426
23:29:23|0.00044233
23:29:25|0.00044233
23:29:26|0.00044233
23:29:27|0.00044233
23:29:28|0.00044233
23:29:29|0.00044233
23:29:30|0.00044233
23:29:31|0.00044233
23:29:31|0.00044233
23:29:32|0.00044233
23:29:33|0.00044233
23:29:35|0.00044233
23:29:35|0.00044233
23:29:36|0.00044233
23:29:37|0.00044233
23:29:38|0.00044233
23:29:40|0.00044233
23:29:40|0.00044233
23:29:41|0.00044233
23:29:42|0.00044233
23:29:43|0.00044233
23:29:44|0.00044233
23:29:45|0.00044233
23:29:46|0.00044233
23:29:47|0.00044233
23:29:49|0.00044233
23:29:49|0.00044233
23:29:51|0.00044233
23:29:51|0.00044233
23:29:53|0.00044233
23:29:54|0.00044233
23:29:54|0.00044233
23:29:55|0.00044233
23:29:57|0.00044245
23:29:57|0.00044259
23:29:58|0.00044259
23:29:59|0.00044259
23:30:00|0.00044259
23:30:02|0.00044259
23:30:02|0.00044259
23:30:05|0.00044259
23:30:06|0.00044259
23:30:08|0.00044259
23:30:09|0.00044259
23:30:10|0.00044259
23:30:11|0.00044259
23:30:12|0.00044259
23:30:12|0.00044259
23:30:13|0.00044259
23:30:14|0.00044259
23:30:15|0.00044259
23:30:17|0.00044259
23:30:18|0.00044259
23:30:19|0.00044259
23:30:20|0.00044259
23:30:21|0.00044259
23:30:21|0.00044259
23:30:23|0.00044257
23:30:23|0.00044257
23:30:25|0.00044257
23:30:26|0.00044257
23:30:27|0.00044257
23:30:28|0.00044257
23:30:29|0.00044257
23:30:30|0.00044257
23:30:30|0.00044257
23:30:31|0.00044257
23:30:33|0.00044257
23:30:34|0.00044257
23:30:35|0.00044257
23:30:36|0.00044257
23:30:37|0.00044257
23:30:38|0.00044257
23:30:39|0.00044257
23:30:40|0.00044257
23:30:42|0.00044257
23:30:42|0.00044257
23:30:43|0.00044257
23:30:44|0.00044257
23:30:45|0.00044257
23:30:46|0.00044257
23:30:47|0.00044257
23:30:48|0.00044257
23:30:49|0.00044257
23:30:50|0.00044257
23:30:51|0.00044257
23:30:52|0.00044257
23:30:53|0.00044257
23:30:54|0.00044257
23:30:55|0.00044257
23:30:56|0.00044257
23:30:57|0.00044257
23:30:58|0.00044257
23:30:59|0.00044257
23:31:00|0.00044257
23:31:01|0.00044257
23:31:02|0.00044257
23:31:03|0.00044257
23:31:04|0.00044257
23:31:06|0.00044257
23:31:08|0.00044257
23:31:09|0.00044257
23:31:10|0.00044257
23:31:11|0.00044257
23:31:12|0.00044257
23:31:13|0.0004426
23:31:14|0.0004426
23:31:14|0.0004426
23:31:15|0.0004426
23:31:16|0.0004426
23:31:18|0.0004426
23:31:20|0.0004426
23:31:20|0.0004426
23:31:22|0.0004426
23:31:22|0.0004426
23:31:23|0.0004426
23:31:25|0.0004426
23:31:25|0.0004426
23:31:27|0.0004426
23:31:29|0.0004426
23:31:30|0.0004426
23:31:30|0.0004426
23:31:32|0.0004426
23:31:33|0.0004426
23:31:34|0.0004426
23:31:34|0.0004426
23:31:35|0.0004426
23:31:36|0.0004426
23:31:37|0.0004426
23:31:39|0.0004426
23:31:39|0.00044258
23:31:40|0.00044258
23:31:42|0.00044258
23:31:43|0.00044258
23:31:43|0.00044258
23:31:45|0.00044258
23:31:46|0.00044258
23:31:46|0.00044258
23:31:47|0.00044258
23:31:49|0.00044258
23:31:49|0.00044258
23:31:51|0.00044258
23:31:52|0.00044258
23:31:53|0.00044258
23:31:53|0.00044258
23:31:55|0.00044258
23:31:55|0.00044258
23:31:57|0.00044258
23:31:57|0.00044258
23:31:58|0.00044258
23:31:59|0.00044258
23:32:00|0.00044258
23:32:01|0.00044258
23:32:02|0.00044234
23:32:04|0.00044234
23:32:04|0.00044234
23:32:07|0.00044234
23:32:08|0.00044234
23:32:10|0.00044234
23:32:10|0.00044234
23:32:13|0.00044234
23:32:14|0.00044234
23:32:15|0.00044234
23:32:16|0.00044247
23:32:16|0.00044247
23:32:18|0.00044247
23:32:18|0.00044247
23:32:19|0.00044242
23:32:21|0.00044242
23:32:22|0.00044242
23:32:23|0.00044242
23:32:24|0.00044242
23:32:24|0.00044242
23:32:26|0.00044242
23:32:27|0.00044242
23:32:28|0.00044242
23:32:29|0.00044242
23:32:30|0.00044234
23:32:30|0.00044234
23:32:33|0.00044234
23:32:33|0.00044234
23:32:34|0.00044234
23:32:35|0.00044234
23:32:36|0.00044234
23:32:38|0.00044234
23:32:39|0.00044234
23:32:40|0.00044234
23:32:40|0.00044234
23:32:41|0.00044234
23:32:44|0.00044234
23:32:44|0.00044234
23:32:45|0.00044234
23:32:46|0.00044234
23:32:47|0.00044234
23:32:48|0.00044234
23:32:49|0.00044234
23:32:50|0.00044234
23:32:51|0.00044234
23:32:52|0.00044234
23:32:53|0.00044234
23:32:54|0.00044234
23:32:55|0.00044234
23:32:56|0.00044234
23:32:57|0.00044234
23:32:58|0.00044234
23:32:59|0.00044234
23:33:00|0.00044241
23:33:01|0.00044241
23:33:02|0.00044278
23:33:03|0.00044278
23:33:04|0.00044278
23:33:05|0.00044278
23:33:06|0.00044278
23:33:08|0.00044278
23:33:09|0.00044278
23:33:11|0.00044255
23:33:12|0.00044255
23:33:14|0.00044255
23:33:16|0.0004426
23:33:17|0.0004426
23:33:17|0.0004426
23:33:18|0.0004426
23:33:20|0.0004426
23:33:21|0.0004426
23:33:22|0.0004426
23:33:24|0.0004426
23:33:25|0.0004426
23:33:25|0.0004426
23:33:26|0.0004426
23:33:27|0.0004426
23:33:28|0.0004426
23:33:29|0.0004426
23:33:31|0.0004426
23:33:32|0.0004426
23:33:33|0.0004426
23:33:34|0.0004426
23:33:35|0.0004426
23:33:36|0.0004426
23:33:37|0.0004426
23:33:38|0.0004426
23:33:39|0.0004426
23:33:40|0.0004426
23:33:41|0.0004426
23:33:42|0.0004426
23:33:43|0.0004426
23:33:44|0.0004426
23:33:45|0.0004426
23:33:46|0.0004426
23:33:47|0.0004426
23:33:48|0.00044262
23:33:49|0.00044262
23:33:50|0.0004426
23:33:51|0.0004426
23:33:52|0.00044261
23:33:53|0.00044261
23:33:54|0.00044261
23:33:55|0.00044261
23:33:56|0.00044261
23:33:57|0.00044261
23:33:58|0.00044246
23:33:59|0.0004426
23:34:00|0.0004426
23:34:01|0.0004426
23:34:03|0.0004426
23:34:04|0.0004426
23:34:05|0.0004426
23:34:05|0.0004426
23:34:07|0.00044242
23:34:09|0.00044242
23:34:11|0.00044242
23:34:13|0.00044242
23:34:13|0.00044242
23:34:14|0.00044223
23:34:15|0.00044223
23:34:16|0.00044223
23:34:17|0.00044223
23:34:18|0.00044239
23:34:19|0.00044239
23:34:21|0.00044239
23:34:23|0.00044239
23:34:24|0.00044239
23:34:26|0.00044239
23:34:26|0.00044239
23:34:27|0.00044239
23:34:28|0.00044239
23:34:30|0.00044239
23:34:30|0.00044239
23:34:31|0.00044241
23:34:32|0.00044241
23:34:33|0.00044241
23:34:34|0.00044241
23:34:35|0.00044241
23:34:37|0.00044241
23:34:37|0.00044241
23:34:38|0.00044259
23:34:40|0.00044259
23:34:41|0.00044259
23:34:41|0.00044259
23:34:42|0.00044259
23:34:43|0.00044259
23:34:44|0.00044259
23:34:46|0.00044259
23:34:46|0.00044259
23:34:47|0.00044259
23:34:48|0.00044259
23:34:49|0.00044259
23:34:50|0.00044259
23:34:51|0.00044259
23:34:52|0.00044259
23:34:53|0.00044259
23:34:55|0.00044259
23:34:56|0.00044259
23:34:56|0.00044259
23:34:57|0.00044259
23:34:58|0.00044259
23:35:00|0.00044259
23:35:00|0.00044259
23:35:01|0.00044259
23:35:02|0.00044259
23:35:03|0.00044247
23:35:04|0.00044247
23:35:05|0.00044247
23:35:06|0.00044247
23:35:08|0.00044247
23:35:10|0.00044242
23:35:11|0.00044193
23:35:12|0.00044192
23:35:13|0.00044192
23:35:14|0.00044192
23:35:15|0.00044165
23:35:17|0.00044165
23:35:18|0.00044194
23:35:19|0.00044194
23:35:20|0.000442
23:35:22|0.000442
23:35:23|0.000442
23:35:24|0.000442
23:35:25|0.000442
23:35:26|0.000442
23:35:26|0.000442
23:35:28|0.000442
23:35:30|0.000442
23:35:30|0.0004422
23:35:31|0.0004422
23:35:33|0.0004422
23:35:34|0.0004422
23:35:36|0.0004422
23:35:36|0.0004422
23:35:37|0.0004422
23:35:38|0.0004422
23:35:39|0.0004422
23:35:40|0.0004422
23:35:41|0.0004422
23:35:42|0.0004422
23:35:43|0.0004422
23:35:44|0.0004422
23:35:45|0.00044206
23:35:46|0.00044206
23:35:47|0.00044206
23:35:48|0.00044206
23:35:50|0.00044202
23:35:51|0.00044202
23:35:52|0.00044202
23:35:53|0.00044202
23:35:54|0.00044202
23:35:55|0.00044202
23:35:56|0.00044202
23:35:57|0.00044201
23:35:59|0.0004422
23:36:01|0.00044202
23:36:03|0.00044202
23:36:03|0.00044202
23:36:05|0.00044202
23:36:07|0.00044202
23:36:08|0.00044202
23:36:09|0.00044202
23:36:10|0.00044202
23:36:11|0.00044202
23:36:12|0.00044202
23:36:13|0.00044202
23:36:13|0.00044202
23:36:15|0.00044202
23:36:16|0.00044202
23:36:17|0.00044202
23:36:18|0.00044208
23:36:19|0.00044208
23:36:20|0.00044208
23:36:20|0.00044208
23:36:22|0.00044208
23:36:23|0.00044208
23:36:24|0.00044208
23:36:25|0.00044208
23:36:26|0.00044208
23:36:27|0.00044208
23:36:28|0.00044208
23:36:29|0.00044208
23:36:31|0.00044162
23:36:32|0.00044161
23:36:32|0.00044174
23:36:34|0.00044174
23:36:35|0.00044174
23:36:36|0.00044172
23:36:37|0.00044172
23:36:38|0.00044172
23:36:39|0.00044172
23:36:41|0.00044172
23:36:41|0.00044172
23:36:43|0.00044172
23:36:43|0.00044172
23:36:44|0.00044172
23:36:46|0.00044172
23:36:48|0.00044172
23:36:48|0.00044172
23:36:49|0.00044172
23:36:50|0.00044172
23:36:51|0.00044172
23:36:53|0.00044172
23:36:54|0.00044172
23:36:55|0.00044174
23:36:56|0.00044174
23:36:57|0.00044215
23:36:58|0.00044213
23:36:59|0.00044213
23:37:00|0.00044213
23:37:02|0.00044213
23:37:04|0.00044213
23:37:06|0.00044209
23:37:07|0.00044207
23:37:08|0.00044207
23:37:09|0.00044207
23:37:10|0.00044207
23:37:11|0.00044207
23:37:12|0.00044193
23:37:13|0.00044193
23:37:14|0.00044193
23:37:15|0.00044193
23:37:16|0.00044193
23:37:17|0.00044193
23:37:18|0.00044193
23:37:19|0.00044193
23:37:20|0.00044178
23:37:21|0.00044178
23:37:23|0.00044178
23:37:24|0.00044178
23:37:25|0.00044173
23:37:26|0.00044173
23:37:27|0.00044173
23:37:28|0.00044173
23:37:29|0.0004419
23:37:30|0.0004419
23:37:31|0.0004419
23:37:31|0.0004419
23:37:33|0.0004419
23:37:34|0.0004419
23:37:35|0.00044196
23:37:36|0.00044196
23:37:37|0.00044196
23:37:37|0.00044196
23:37:39|0.00044196
23:37:40|0.00044196
23:37:40|0.00044196
23:37:42|0.00044192
23:37:43|0.00044172
23:37:44|0.00044172
23:37:45|0.00044172
23:37:46|0.00044172
23:37:47|0.00044172
23:37:48|0.00044172
23:37:49|0.00044172
23:37:49|0.0004418
23:37:50|0.0004418
23:37:52|0.0004418
23:37:53|0.0004418
23:37:54|0.0004418
23:37:55|0.0004418
23:37:56|0.00044183
23:37:57|0.00044183
23:37:58|0.00044183
23:37:59|0.00044183
23:38:00|0.00044183
23:38:00|0.00044183
23:38:01|0.00044183
23:38:04|0.00044181
23:38:06|0.00044181
23:38:06|0.00044181
23:38:08|0.00044181
23:38:10|0.00044193
23:38:10|0.00044193
23:38:13|0.00044193
23:38:14|0.00044193
23:38:14|0.00044193
23:38:17|0.00044193
23:38:18|0.00044193
23:38:18|0.00044193
23:38:19|0.00044193
23:38:20|0.00044193
23:38:21|0.00044184
23:38:23|0.00044184
23:38:24|0.00044184
23:38:25|0.00044184
23:38:26|0.00044184
23:38:27|0.00044184
23:38:28|0.00044184
23:38:29|0.00044184
23:38:30|0.00044184
23:38:31|0.00044184
23:38:32|0.00044184
23:38:33|0.00044184
23:38:34|0.00044184
23:38:35|0.00044184
23:38:36|0.00044182
23:38:37|0.00044182
23:38:38|0.00044182
23:38:39|0.00044182
23:38:40|0.00044213
23:38:42|0.00044229
23:38:42|0.00044229
23:38:44|0.00044229
23:38:45|0.00044229
23:38:45|0.00044214
23:38:47|0.00044214
23:38:48|0.00044214
23:38:49|0.00044214
23:38:50|0.00044214
23:38:51|0.00044214
23:38:51|0.00044214
23:38:52|0.00044214
23:38:54|0.00044214
23:38:56|0.00044214
23:38:56|0.00044214
23:38:57|0.00044214
23:38:58|0.00044214
23:38:59|0.00044214
23:39:00|0.00044214
23:39:03|0.00044214
23:39:04|0.00044214
23:39:05|0.00044214
23:39:07|0.00044214
23:39:09|0.00044214
23:39:10|0.00044214
23:39:11|0.00044214
23:39:13|0.00044214
23:39:13|0.00044214
23:39:15|0.00044214
23:39:15|0.00044214
23:39:17|0.00044214
23:39:18|0.00044214
23:39:19|0.00044214
23:39:20|0.00044214
23:39:21|0.00044214
23:39:22|0.000442
23:39:23|0.000442
23:39:23|0.000442
23:39:25|0.000442
23:39:26|0.00044214
23:39:27|0.00044214
23:39:28|0.00044214
23:39:29|0.00044214
23:39:29|0.00044214
23:39:32|0.00044214
23:39:33|0.00044214
23:39:33|0.00044214
23:39:34|0.00044214
23:39:35|0.00044214
23:39:36|0.00044214
23:39:37|0.00044214
23:39:38|0.00044214
23:39:39|0.00044214
23:39:40|0.00044214
23:39:42|0.00044204
23:39:42|0.00044204
23:39:45|0.00044214
23:39:45|0.00044214
23:39:46|0.00044214
23:39:47|0.00044214
23:39:48|0.00044214
23:39:49|0.00044214
23:39:50|0.00044214
23:39:51|0.00044214
23:39:52|0.00044214
23:39:54|0.00044214
23:39:54|0.00044214
23:39:56|0.00044214
23:39:57|0.00044214
23:39:58|0.00044214
23:39:59|0.00044208
23:40:00|0.00044208
23:40:01|0.00044172
23:40:02|0.00044162
23:40:03|0.00044158
23:40:04|0.00044158
23:40:06|0.0004415
23:40:07|0.0004415
23:40:09|0.0004415
23:40:11|0.0004415
23:40:12|0.0004415
23:40:13|0.0004415
23:40:15|0.0004415
23:40:15|0.0004415
23:40:17|0.0004415
23:40:18|0.0004415
23:40:19|0.0004415
23:40:20|0.0004415
23:40:21|0.0004415
23:40:22|0.0004415
23:40:23|0.0004415
23:40:24|0.0004415
23:40:25|0.0004415
23:40:26|0.0004415
23:40:27|0.0004415
23:40:27|0.0004415
23:40:29|0.0004415
23:40:29|0.0004415
23:40:31|0.0004415
23:40:33|0.0004415
23:40:34|0.0004415
23:40:34|0.0004415
23:40:36|0.0004415
23:40:37|0.0004415
23:40:39|0.0004415
23:40:39|0.0004415
23:40:40|0.00044147
23:40:41|0.00044147
23:40:42|0.00044147
23:40:43|0.00044147
23:40:44|0.00044147
23:40:45|0.00044147
23:40:46|0.00044147
23:40:47|0.00044147
23:40:48|0.00044147
23:40:49|0.00044147
23:40:51|0.00044147
23:40:51|0.00044147
23:40:52|0.00044147
23:40:54|0.00044147
23:40:55|0.00044147
23:40:55|0.00044147
23:40:56|0.00044147
23:40:57|0.00044147
23:40:58|0.00044147
23:40:59|0.00044147
23:41:00|0.00044147
23:41:01|0.00044147
23:41:02|0.00044147
23:41:03|0.00044147
23:41:04|0.00044147
23:41:06|0.00044147
23:41:08|0.00044147
23:41:09|0.00044147
23:41:10|0.00044147
23:41:11|0.00044147
23:41:12|0.00044147
23:41:14|0.00044147
23:41:15|0.00044147
23:41:17|0.00044147
23:41:18|0.00044147
23:41:19|0.00044147
23:41:19|0.00044147
23:41:20|0.00044147
23:41:22|0.00044147
23:41:23|0.00044147
23:41:24|0.00044147
23:41:25|0.00044147
23:41:26|0.00044147
23:41:27|0.00044147
23:41:27|0.00044147
23:41:29|0.00044148
23:41:29|0.00044148
23:41:31|0.00044148
23:41:31|0.00044148
23:41:32|0.00044134
23:41:34|0.00044134
23:41:35|0.00044134
23:41:35|0.00044134
23:41:37|0.00044142
23:41:37|0.00044142
23:41:39|0.00044142
23:41:40|0.00044142
23:41:41|0.00044142
23:41:41|0.00044142
23:41:42|0.00044142
23:41:44|0.00044142
23:41:44|0.00044142
23:41:46|0.00044142
23:41:46|0.00044142
23:41:47|0.00044142
23:41:48|0.00044142
23:41:50|0.00044142
23:41:51|0.00044142
23:41:51|0.00044142
23:41:53|0.00044142
23:41:54|0.00044142
23:41:55|0.00044142
23:41:56|0.00044126
23:41:57|0.00044126
23:41:58|0.00044126
23:41:59|0.00044126
23:42:00|0.00044126
23:42:02|0.00044126
23:42:03|0.00044126
23:42:05|0.0004413
23:42:07|0.0004413
23:42:08|0.0004413
23:42:09|0.0004413
23:42:10|0.0004413
23:42:11|0.0004413
23:42:12|0.0004413
23:42:13|0.0004413
23:42:14|0.0004413
23:42:15|0.00044126
23:42:16|0.00044126
23:42:17|0.00044126
23:42:18|0.00044126
23:42:19|0.00044125
23:42:20|0.00044125
23:42:21|0.00044125
23:42:22|0.0004416
23:42:23|0.0004416
23:42:24|0.0004416
23:42:25|0.0004416
23:42:26|0.0004416
23:42:27|0.0004416
23:42:28|0.0004416
23:42:29|0.0004416
23:42:31|0.0004416
23:42:32|0.0004416
23:42:33|0.0004416
23:42:33|0.0004416
23:42:35|0.0004416
23:42:36|0.0004416
23:42:36|0.0004416
23:42:38|0.0004416
23:42:39|0.0004416
23:42:40|0.0004416
23:42:40|0.0004416
23:42:41|0.0004416
23:42:43|0.0004416
23:42:43|0.0004416
23:42:45|0.0004416
23:42:46|0.0004416
23:42:47|0.0004416
23:42:47|0.0004416
23:42:49|0.00044175
23:42:50|0.000442
23:42:51|0.000442
23:42:52|0.000442
23:42:53|0.000442
23:42:53|0.00044192
23:42:55|0.00044192
23:42:56|0.00044192
23:42:56|0.00044192
23:42:57|0.00044192
23:43:00|0.00044192
23:43:01|0.00044198
23:43:03|0.00044198
23:43:03|0.00044184
23:43:04|0.00044184
23:43:05|0.00044184
23:43:07|0.00044184
23:43:08|0.00044187
23:43:09|0.00044187
23:43:10|0.00044187
23:43:11|0.00044187
23:43:13|0.00044187
23:43:13|0.00044187
23:43:14|0.00044192
23:43:16|0.00044192
23:43:17|0.00044192
23:43:18|0.00044187
23:43:19|0.00044187
23:43:20|0.00044187
23:43:22|0.00044187
23:43:23|0.00044215
23:43:24|0.00044193
23:43:25|0.0004422
23:43:26|0.0004422
23:43:26|0.0004422
23:43:28|0.0004422
23:43:28|0.0004422
23:43:30|0.0004422
23:43:31|0.0004422
23:43:32|0.0004422
23:43:33|0.0004422
23:43:34|0.0004422
23:43:35|0.0004422
23:43:36|0.0004422
23:43:37|0.0004422
23:43:38|0.0004422
23:43:39|0.0004422
23:43:40|0.0004422
23:43:41|0.0004422
23:43:42|0.0004422
23:43:43|0.0004422
23:43:44|0.0004422
23:43:45|0.0004422
23:43:46|0.0004422
23:43:47|0.0004422
23:43:48|0.0004422
23:43:49|0.0004422
23:43:50|0.0004422
23:43:51|0.0004422
23:43:52|0.0004422
23:43:53|0.0004422
23:43:54|0.0004422
23:43:55|0.0004422
23:43:56|0.0004422
23:43:57|0.0004422
23:43:58|0.0004422
23:43:59|0.0004422
23:44:01|0.0004422
23:44:02|0.0004422
23:44:04|0.0004422
23:44:05|0.0004422
23:44:06|0.0004422
23:44:07|0.00044256
23:44:08|0.00044256
23:44:10|0.00044256
23:44:11|0.00044256
23:44:12|0.00044256
23:44:13|0.00044256
23:44:14|0.00044256
23:44:15|0.00044256
23:44:16|0.00044286
23:44:17|0.00044286
23:44:18|0.00044286
23:44:19|0.00044286
23:44:21|0.00044286
23:44:22|0.00044286
23:44:23|0.00044286
23:44:24|0.00044286
23:44:25|0.00044286
23:44:26|0.00044286
23:44:27|0.00044286
23:44:28|0.00044286
23:44:30|0.00044256
23:44:30|0.00044256
23:44:31|0.00044256
23:44:32|0.00044256
23:44:34|0.00044271
23:44:35|0.00044271
23:44:36|0.00044271
23:44:37|0.00044271
23:44:38|0.00044255
23:44:39|0.00044255
23:44:40|0.00044255
23:44:41|0.00044255
23:44:42|0.00044255
23:44:44|0.00044276
23:44:45|0.00044276
23:44:46|0.00044276
23:44:47|0.00044276
23:44:47|0.00044276
23:44:48|0.00044276
23:44:50|0.00044276
23:44:51|0.00044276
23:44:52|0.00044276
23:44:53|0.00044276
23:44:54|0.00044276
23:44:55|0.00044276
23:44:56|0.00044276
23:44:57|0.00044276
23:44:58|0.00044276
23:44:58|0.00044276
23:45:00|0.00044276
23:45:01|0.00044276
23:45:03|0.00044261
23:45:04|0.00044261
23:45:04|0.00044261
23:45:06|0.00044261
23:45:08|0.00044261
23:45:08|0.00044261
23:45:10|0.00044261
23:45:11|0.00044261
23:45:11|0.00044261
23:45:12|0.00044261
23:45:13|0.00044261
23:45:14|0.00044261
23:45:15|0.00044261
23:45:17|0.00044261
23:45:17|0.00044261
23:45:19|0.00044261
23:45:19|0.00044261
23:45:20|0.00044261
23:45:23|0.00044261
23:45:23|0.00044261
23:45:24|0.00044261
23:45:25|0.00044261
23:45:26|0.00044261
23:45:27|0.00044261
23:45:28|0.00044261
23:45:29|0.00044261
23:45:30|0.00044261
23:45:31|0.00044292
23:45:32|0.00044292
23:45:33|0.00044292
23:45:34|0.00044272
23:45:35|0.00044272
23:45:36|0.00044272
23:45:37|0.00044272
23:45:38|0.00044272
23:45:40|0.00044272
23:45:41|0.00044272
23:45:41|0.00044272
23:45:43|0.00044272
23:45:43|0.000443
23:45:45|0.000443
23:45:45|0.000443
23:45:47|0.000443
23:45:47|0.000443
23:45:48|0.000443
23:45:49|0.000443
23:45:50|0.000443
23:45:52|0.000443
23:45:52|0.00044303
23:45:54|0.00044303
23:45:55|0.00044303
23:45:56|0.00044303
23:45:56|0.00044287
23:45:58|0.00044287
23:45:58|0.00044287
23:46:00|0.00044287
23:46:01|0.00044287
23:46:03|0.00044287
23:46:05|0.00044288
23:46:06|0.00044288
23:46:07|0.00044288
23:46:10|0.00044288
23:46:11|0.000443
23:46:12|0.000443
23:46:13|0.00044296
23:46:14|0.00044296
23:46:15|0.00044296
23:46:16|0.00044296
23:46:17|0.00044296
23:46:18|0.00044296
23:46:19|0.00044296
23:46:20|0.00044296
23:46:21|0.00044296
23:46:22|0.00044296
23:46:23|0.00044296
23:46:24|0.00044296
23:46:25|0.00044301
23:46:26|0.00044301
23:46:27|0.00044301
23:46:29|0.00044301
23:46:30|0.0004431
23:46:31|0.0004431
23:46:32|0.0004431
23:46:33|0.0004431
23:46:34|0.0004431
23:46:34|0.0004431
23:46:35|0.0004431
23:46:36|0.0004431
23:46:38|0.0004431
23:46:38|0.00044311
23:46:40|0.00044311
23:46:41|0.00044311
23:46:42|0.00044311
23:46:43|0.00044311
23:46:44|0.00044311
23:46:46|0.00044311
23:46:47|0.00044311
23:46:48|0.00044311
23:46:48|0.00044311
23:46:51|0.00044311
23:46:51|0.00044288
23:46:52|0.00044272
23:46:54|0.00044272
23:46:54|0.00044272
23:46:55|0.00044299
23:46:56|0.00044299
23:46:57|0.00044299
23:46:58|0.00044299
23:46:59|0.00044299
23:47:00|0.00044299
23:47:01|0.00044299
23:47:04|0.00044299
23:47:05|0.00044299
23:47:06|0.00044299
23:47:07|0.00044299
23:47:09|0.00044299
23:47:11|0.00044299
23:47:12|0.00044299
23:47:13|0.00044299
23:47:14|0.00044299
23:47:14|0.00044299
23:47:15|0.00044299
23:47:17|0.00044299
23:47:18|0.00044299
23:47:19|0.00044299
23:47:20|0.00044299
23:47:20|0.00044299
23:47:22|0.00044299
23:47:22|0.00044299
23:47:24|0.00044299
23:47:24|0.00044299
23:47:26|0.00044299
23:47:26|0.00044299
23:47:28|0.00044299
23:47:28|0.00044299
23:47:30|0.00044299
23:47:31|0.00044299
23:47:32|0.00044299
23:47:33|0.00044291
23:47:34|0.00044291
23:47:34|0.00044291
23:47:36|0.00044311
23:47:37|0.00044311
23:47:37|0.00044311
23:47:39|0.00044311
23:47:39|0.00044311
23:47:40|0.00044311
23:47:41|0.00044311
23:47:43|0.00044311
23:47:43|0.00044311
23:47:44|0.00044311
23:47:46|0.00044311
23:47:46|0.00044311
23:47:47|0.00044311
23:47:48|0.00044311
23:47:51|0.00044311
23:47:51|0.00044311
23:47:52|0.00044311
23:47:53|0.00044311
23:47:54|0.00044311
23:47:55|0.00044311
23:47:56|0.0004432
23:47:57|0.0004432
23:47:58|0.0004432
23:47:59|0.00044325
23:48:00|0.00044325
23:48:01|0.00044325
23:48:02|0.00044325
23:48:04|0.0004435
23:48:06|0.0004435
23:48:07|0.0004435
23:48:09|0.0004435
23:48:09|0.0004435
23:48:12|0.0004435
23:48:12|0.0004435
23:48:13|0.0004435
23:48:15|0.0004435
23:48:16|0.00044332
23:48:17|0.00044332
23:48:18|0.00044332
23:48:19|0.00044332
23:48:20|0.00044332
23:48:21|0.00044332
23:48:22|0.00044332
23:48:23|0.00044332
23:48:24|0.00044349
23:48:25|0.00044349
23:48:26|0.00044349
23:48:28|0.00044349
23:48:29|0.00044349
23:48:29|0.00044349
23:48:30|0.00044349
23:48:31|0.00044349
23:48:32|0.00044349
23:48:33|0.00044349
23:48:34|0.00044349
23:48:35|0.00044349
23:48:37|0.00044349
23:48:37|0.00044349
23:48:38|0.00044349
23:48:39|0.00044349
23:48:40|0.00044349
23:48:41|0.00044337
23:48:42|0.00044332
23:48:43|0.00044332
23:48:44|0.00044346
23:48:45|0.00044346
23:48:46|0.00044346
23:48:47|0.00044346
23:48:48|0.00044346
23:48:49|0.00044346
23:48:50|0.00044346
23:48:51|0.00044346
23:48:52|0.00044346
23:48:53|0.00044346
23:48:54|0.0004435
23:48:55|0.0004435
23:48:56|0.0004435
23:48:57|0.0004435
23:48:58|0.0004435
23:48:59|0.0004435
23:49:00|0.0004435
23:49:01|0.0004435
23:49:02|0.0004435
23:49:03|0.0004435
23:49:05|0.0004435
23:49:07|0.0004435
23:49:09|0.0004435
23:49:10|0.0004435
23:49:11|0.0004435
23:49:12|0.0004435
23:49:13|0.0004435
23:49:14|0.0004435
23:49:15|0.0004435
23:49:16|0.0004435
23:49:17|0.0004435
23:49:19|0.00044358
23:49:19|0.00044358
23:49:21|0.00044358
23:49:22|0.00044358
23:49:23|0.00044358
23:49:24|0.00044346
23:49:25|0.00044346
23:49:26|0.00044346
23:49:27|0.00044346
23:49:28|0.00044346
23:49:29|0.00044346
23:49:30|0.00044346
23:49:31|0.00044346
23:49:32|0.00044346
23:49:33|0.00044346
23:49:34|0.00044346
23:49:35|0.00044337
23:49:36|0.00044337
23:49:37|0.00044337
23:49:38|0.00044337
23:49:39|0.00044337
23:49:40|0.00044337
23:49:41|0.00044338
23:49:43|0.00044338
23:49:44|0.00044338
23:49:45|0.00044338
23:49:46|0.00044338
23:49:47|0.00044338
23:49:48|0.00044353
23:49:49|0.00044353
23:49:50|0.00044353
23:49:51|0.00044353
23:49:52|0.00044353
23:49:53|0.00044338
23:49:54|0.00044338
23:49:55|0.00044338
23:49:55|0.00044338
23:49:57|0.00044338
23:49:58|0.00044338
23:49:59|0.00044338
23:50:00|0.00044338
23:50:01|0.00044338
23:50:01|0.00044338
23:50:02|0.00044338
23:50:04|0.00044338
23:50:05|0.00044338
23:50:07|0.00044338
23:50:09|0.00044338
23:50:10|0.00044338
23:50:11|0.00044338
23:50:13|0.00044338
23:50:14|0.00044338
23:50:15|0.00044338
23:50:16|0.00044338
23:50:17|0.00044338
23:50:17|0.00044338
23:50:19|0.00044338
23:50:20|0.00044338
23:50:21|0.00044338
23:50:22|0.00044338
23:50:23|0.00044338
23:50:24|0.00044338
23:50:24|0.00044338
23:50:26|0.00044338
23:50:27|0.00044338
23:50:27|0.00044338
23:50:29|0.00044338
23:50:30|0.00044338
23:50:31|0.00044338
23:50:32|0.00044338
23:50:33|0.00044338
23:50:34|0.00044338
23:50:35|0.00044338
23:50:35|0.00044338
23:50:36|0.00044338
23:50:38|0.00044338
23:50:40|0.00044338
23:50:41|0.00044338
23:50:42|0.00044338
23:50:42|0.00044338
23:50:43|0.00044338
23:50:44|0.00044353
23:50:46|0.00044353
23:50:46|0.00044353
23:50:47|0.00044353
23:50:50|0.00044338
23:50:50|0.00044338
23:50:51|0.00044353
23:50:52|0.00044353
23:50:53|0.00044353
23:50:54|0.00044356
23:50:55|0.00044356
23:50:56|0.00044356
23:50:57|0.00044356
23:50:58|0.00044356
23:50:59|0.00044356
23:51:00|0.00044356
23:51:02|0.00044356
23:51:02|0.00044356
23:51:03|0.00044356
23:51:04|0.00044356
23:51:05|0.00044356
23:51:06|0.00044356
23:51:08|0.00044356
23:51:09|0.00044356
23:51:10|0.00044356
23:51:11|0.00044356
23:51:13|0.00044356
23:51:14|0.00044356
23:51:15|0.00044356
23:51:16|0.00044356
23:51:18|0.00044356
23:51:19|0.00044356
23:51:20|0.00044356
23:51:21|0.00044356
23:51:22|0.00044356
23:51:23|0.00044356
23:51:23|0.00044356
23:51:24|0.00044356
23:51:25|0.00044356
23:51:27|0.00044356
23:51:27|0.00044356
23:51:29|0.00044356
23:51:29|0.00044357
23:51:30|0.00044357
23:51:32|0.00044357
23:51:33|0.00044357
23:51:33|0.00044357
23:51:34|0.00044357
23:51:35|0.00044357
23:51:36|0.00044357
23:51:37|0.00044357
23:51:38|0.00044357
23:51:40|0.00044357
23:51:41|0.00044357
23:51:41|0.00044357
23:51:42|0.00044357
23:51:43|0.00044357
23:51:45|0.00044357
23:51:46|0.00044357
23:51:47|0.00044357
23:51:47|0.00044356
23:51:48|0.00044356
23:51:49|0.00044356
23:51:51|0.00044356
23:51:52|0.00044356
23:51:52|0.00044356
23:51:54|0.00044356
23:51:54|0.00044356
23:51:55|0.00044356
23:51:56|0.00044356
23:51:57|0.00044356
23:51:59|0.00044356
23:52:00|0.00044356
23:52:01|0.00044358
23:52:01|0.00044358
23:52:02|0.00044358
23:52:04|0.00044358
23:52:04|0.00044358
23:52:06|0.00044359
23:52:06|0.00044359
23:52:09|0.00044359
23:52:10|0.00044359
23:52:11|0.00044362
23:52:13|0.00044362
23:52:14|0.00044362
23:52:15|0.00044362
23:52:16|0.00044362
23:52:17|0.00044362
23:52:18|0.00044362
23:52:20|0.00044362
23:52:21|0.00044362
23:52:22|0.00044362
23:52:23|0.00044362
23:52:24|0.00044368
23:52:25|0.00044368
23:52:26|0.00044368
23:52:27|0.00044368
23:52:28|0.00044368
23:52:28|0.00044368
23:52:29|0.00044368
23:52:31|0.00044368
23:52:32|0.00044368
23:52:33|0.00044368
23:52:34|0.00044368
23:52:35|0.00044368
23:52:36|0.00044368
23:52:36|0.00044368
23:52:38|0.00044368
23:52:39|0.00044369
23:52:40|0.00044315
23:52:41|0.00044315
23:52:43|0.00044315
23:52:44|0.00044315
23:52:45|0.00044315
23:52:46|0.00044315
23:52:46|0.00044315
23:52:48|0.00044315
23:52:49|0.00044315
23:52:49|0.00044315
23:52:50|0.00044377
23:52:51|0.00044377
23:52:52|0.00044377
23:52:54|0.00044321
23:52:54|0.00044321
23:52:55|0.00044321
23:52:56|0.00044321
23:52:57|0.00044321
23:52:58|0.00044321
23:52:59|0.00044321
23:53:01|0.00044321
23:53:01|0.00044321
23:53:03|0.00044321
23:53:03|0.00044321
23:53:04|0.00044321
23:53:06|0.00044321
23:53:07|0.00044321
23:53:07|0.00044321
23:53:08|0.00044321
23:53:11|0.00044321
23:53:12|0.00044367
23:53:13|0.00044367
23:53:15|0.00044367
23:53:16|0.00044367
23:53:17|0.0004433
23:53:19|0.00044322
23:53:20|0.00044322
23:53:21|0.00044322
23:53:22|0.00044322
23:53:23|0.00044322
23:53:24|0.00044322
23:53:24|0.00044322
23:53:26|0.00044322
23:53:26|0.00044322
23:53:27|0.00044322
23:53:28|0.00044322
23:53:30|0.00044322
23:53:31|0.00044322
23:53:32|0.00044322
23:53:32|0.00044322
23:53:35|0.00044322
23:53:35|0.00044322
23:53:36|0.00044322
23:53:38|0.00044333
23:53:39|0.00044333
23:53:41|0.00044333
23:53:41|0.00044333
23:53:42|0.00044333
23:53:43|0.00044353
23:53:44|0.00044353
23:53:45|0.00044353
23:53:46|0.00044353
23:53:47|0.00044353
23:53:48|0.00044353
23:53:49|0.00044353
23:53:50|0.00044353
23:53:51|0.00044353
23:53:52|0.00044353
23:53:53|0.00044353
23:53:54|0.00044353
23:53:55|0.00044353
23:53:56|0.00044361
23:53:57|0.00044361
23:53:59|0.00044362
23:54:00|0.00044362
23:54:01|0.00044362
23:54:02|0.00044362
23:54:03|0.00044362
23:54:04|0.00044362
23:54:05|0.00044362
23:54:06|0.00044362
23:54:07|0.00044362
23:54:08|0.00044362
23:54:09|0.00044362
23:54:11|0.00044362
23:54:13|0.00044368
23:54:15|0.00044368
23:54:15|0.00044368
23:54:17|0.00044368
23:54:17|0.00044368
23:54:19|0.00044368
23:54:19|0.00044373
23:54:20|0.00044373
23:54:22|0.00044376
23:54:23|0.00044372
23:54:25|0.00044372
23:54:25|0.00044372
23:54:26|0.00044372
23:54:27|0.00044372
23:54:28|0.00044372
23:54:29|0.00044372
23:54:30|0.00044372
23:54:31|0.00044372
23:54:32|0.00044372
23:54:33|0.00044372
23:54:34|0.00044383
23:54:35|0.00044383
23:54:36|0.00044383
23:54:37|0.00044383
23:54:38|0.0004438
23:54:39|0.0004438
23:54:40|0.0004438
23:54:41|0.0004438
23:54:42|0.0004438
23:54:43|0.0004438
23:54:44|0.0004438
23:54:45|0.0004438
23:54:46|0.0004438
23:54:47|0.00044383
23:54:48|0.00044383
23:54:49|0.00044383
23:54:50|0.00044383
23:54:51|0.00044383
23:54:52|0.00044373
23:54:53|0.00044373
23:54:54|0.00044373
23:54:55|0.00044373
23:54:56|0.00044373
23:54:57|0.00044373
23:54:58|0.00044373
23:54:59|0.00044373
23:55:00|0.00044373
23:55:01|0.00044373
23:55:02|0.00044373
23:55:03|0.00044373
23:55:04|0.00044373
23:55:05|0.00044373
23:55:06|0.00044373
23:55:07|0.00044373
23:55:08|0.00044373
23:55:09|0.00044335
23:55:11|0.00044335
23:55:13|0.00044335
23:55:14|0.00044335
23:55:15|0.00044335
23:55:16|0.00044335
23:55:17|0.00044335
23:55:18|0.00044335
23:55:19|0.00044335
23:55:20|0.00044335
23:55:22|0.00044335
23:55:23|0.00044335
23:55:24|0.00044335
23:55:25|0.00044353
23:55:26|0.00044353
23:55:27|0.00044353
23:55:28|0.00044353
23:55:29|0.00044349
23:55:29|0.00044349
23:55:31|0.00044349
23:55:32|0.00044349
23:55:34|0.00044349
23:55:35|0.00044353
23:55:35|0.00044353
23:55:38|0.00044353
23:55:38|0.00044353
23:55:39|0.00044353
23:55:40|0.00044353
23:55:41|0.00044353
23:55:42|0.00044353
23:55:43|0.00044353
23:55:44|0.00044353
23:55:45|0.00044353
23:55:46|0.00044353
23:55:47|0.00044353
23:55:48|0.00044352
23:55:50|0.00044352
23:55:51|0.00044352
23:55:52|0.00044352
23:55:53|0.00044352
23:55:54|0.00044352
23:55:55|0.00044352
23:55:56|0.00044352
23:55:57|0.00044352
23:55:58|0.00044352
23:55:59|0.00044352
23:56:00|0.00044337
23:56:01|0.00044337
23:56:02|0.00044337
23:56:03|0.0004435
23:56:04|0.0004435
23:56:05|0.0004435
23:56:06|0.0004435
23:56:07|0.0004435
23:56:08|0.0004435
23:56:09|0.0004435
23:56:10|0.0004435
23:56:11|0.0004435
23:56:13|0.0004435
23:56:15|0.0004435
23:56:16|0.0004435
23:56:17|0.0004435
23:56:17|0.0004435
23:56:18|0.0004435
23:56:20|0.0004435
23:56:21|0.0004435
23:56:22|0.0004435
23:56:24|0.0004435
23:56:24|0.0004435
23:56:25|0.0004435
23:56:27|0.0004435
23:56:28|0.00044348
23:56:29|0.00044348
23:56:30|0.00044348
23:56:31|0.00044348
23:56:32|0.00044348
23:56:33|0.00044348
23:56:34|0.00044348
23:56:35|0.00044348
23:56:36|0.00044348
23:56:37|0.00044348
23:56:38|0.00044348
23:56:40|0.00044348
23:56:40|0.00044348
23:56:41|0.00044348
23:56:42|0.00044348
23:56:43|0.00044348
23:56:44|0.00044348
23:56:45|0.00044348
23:56:46|0.00044348
23:56:47|0.00044348
23:56:48|0.00044348
23:56:49|0.00044348
23:56:50|0.00044348
23:56:51|0.00044348
23:56:52|0.00044348
23:56:53|0.00044348
23:56:54|0.00044348
23:56:55|0.00044348
23:56:57|0.00044348
23:56:57|0.00044348
23:56:58|0.00044348
23:56:59|0.00044348
23:57:00|0.00044335
23:57:01|0.00044335
23:57:02|0.00044335
23:57:04|0.00044335
23:57:04|0.00044335
23:57:05|0.00044335
23:57:06|0.00044348
23:57:07|0.00044348
23:57:09|0.00044365
23:57:10|0.00044365
23:57:11|0.00044365
23:57:13|0.00044365
23:57:15|0.00044365
23:57:17|0.0004438
23:57:17|0.0004438
23:57:19|0.0004438
23:57:19|0.0004438
23:57:20|0.0004438
23:57:22|0.0004438
23:57:23|0.0004438
23:57:24|0.0004438
23:57:25|0.0004438
23:57:26|0.0004438
23:57:27|0.0004438
23:57:28|0.0004438
23:57:29|0.0004438
23:57:30|0.0004438
23:57:31|0.0004438
23:57:32|0.0004438
23:57:33|0.0004438
23:57:34|0.0004438
23:57:35|0.0004438
23:57:37|0.0004438
23:57:38|0.0004438
23:57:38|0.0004438
23:57:40|0.0004438
23:57:41|0.0004438
23:57:41|0.0004438
23:57:43|0.0004438
23:57:44|0.00044332
23:57:45|0.00044332
23:57:46|0.00044332
23:57:46|0.00044332
23:57:48|0.00044332
23:57:49|0.00044332
23:57:50|0.00044332
23:57:51|0.00044332
23:57:52|0.00044332
23:57:53|0.00044332
23:57:53|0.00044332
23:57:55|0.00044332
23:57:56|0.00044332
23:57:57|0.00044332
23:57:58|0.00044332
23:57:59|0.00044332
23:58:00|0.00044332
23:58:00|0.00044332
23:58:02|0.00044332
23:58:03|0.00044332
23:58:03|0.00044332
23:58:04|0.00044332
23:58:06|0.00044332
23:58:07|0.00044332
23:58:07|0.00044332
23:58:08|0.00044337
23:58:10|0.00044337
23:58:10|0.00044369
23:58:12|0.00044369
23:58:13|0.00044369
23:58:14|0.00044369
23:58:15|0.00044369
23:58:16|0.00044369
23:58:16|0.00044369
23:58:18|0.00044369
23:58:18|0.00044369
23:58:20|0.00044369
23:58:21|0.00044369
23:58:23|0.00044369
23:58:24|0.00044369
23:58:25|0.00044337
23:58:26|0.00044337
23:58:27|0.00044337
23:58:28|0.00044337
23:58:29|0.00044357
23:58:30|0.00044357
23:58:31|0.00044357
23:58:32|0.00044357
23:58:33|0.00044357
23:58:34|0.00044357
23:58:35|0.00044357
23:58:36|0.00044357
23:58:38|0.00044357
23:58:38|0.00044357
23:58:39|0.00044357
23:58:40|0.00044357
23:58:41|0.00044357
23:58:42|0.00044357
23:58:43|0.00044357
23:58:44|0.00044357
23:58:45|0.00044357
23:58:46|0.00044357
23:58:47|0.00044357
23:58:48|0.00044357
23:58:49|0.00044357
23:58:50|0.00044357
23:58:52|0.00044357
23:58:52|0.00044357
23:58:53|0.00044357
23:58:54|0.00044357
23:58:55|0.00044357
23:58:56|0.00044357
23:58:58|0.00044357
23:58:58|0.00044357
23:58:59|0.00044357
23:59:01|0.00044357
23:59:01|0.00044357
23:59:02|0.00044358
23:59:03|0.00044358
23:59:05|0.00044358
23:59:05|0.00044358
23:59:06|0.00044358
23:59:08|0.00044358
23:59:08|0.00044369
23:59:09|0.00044369
23:59:10|0.00044369
23:59:12|0.00044369
23:59:12|0.00044369
23:59:13|0.00044369
23:59:16|0.00044369
23:59:16|0.00044369
23:59:18|0.00044369
23:59:19|0.00044369
23:59:20|0.00044369
23:59:22|0.00044366
23:59:23|0.00044366
23:59:24|0.00044366
23:59:24|0.00044364
23:59:26|0.00044364
23:59:27|0.00044364
23:59:28|0.00044364
23:59:29|0.00044364
23:59:30|0.00044364
23:59:31|0.00044364
23:59:32|0.00044364
23:59:33|0.00044364
23:59:34|0.00044364
23:59:35|0.00044364
23:59:36|0.00044364
23:59:37|0.00044364
23:59:38|0.00044364
23:59:39|0.00044364
23:59:40|0.00044364
23:59:41|0.00044364
23:59:42|0.00044364
23:59:43|0.00044364
23:59:44|0.00044364
23:59:45|0.00044364
23:59:46|0.00044364
23:59:47|0.00044366
23:59:48|0.00044366
23:59:49|0.00044366
23:59:50|0.00044366
23:59:52|0.00044364
23:59:52|0.00044364
23:59:54|0.00044364
23:59:55|0.00044364
23:59:55|0.00044364
23:59:57|0.00044364
23:59:58|0.00044364
23:59:59|0.00044364
23:59:59|0.00044364