00:00:00|0.00044851
00:00:02|0.000449
00:00:03|0.00044906
00:00:04|0.00044905
00:00:05|0.00044887
00:00:06|0.00044887
00:00:08|0.00044887
00:00:09|0.00044887
00:00:09|0.00044912
00:00:11|0.00044896
00:00:11|0.00044896
00:00:12|0.00044896
00:00:13|0.00044896
00:00:14|0.00044896
00:00:17|0.00044936
00:00:17|0.00044958
00:00:18|0.00044966
00:00:19|0.00044966
00:00:20|0.00044978
00:00:21|0.0004498
00:00:22|0.0004498
00:00:23|0.0004498
00:00:24|0.0004498
00:00:25|0.0004498
00:00:26|0.0004498
00:00:27|0.00044973
00:00:28|0.00044896
00:00:30|0.00044896
00:00:30|0.00044949
00:00:31|0.00044949
00:00:33|0.000449
00:00:33|0.000449
00:00:34|0.000449
00:00:35|0.00044867
00:00:36|0.00044867
00:00:37|0.00044867
00:00:38|0.00044867
00:00:39|0.0004481
00:00:40|0.0004479
00:00:41|0.0004479
00:00:42|0.00044792
00:00:43|0.00044792
00:00:44|0.00044792
00:00:45|0.00044792
00:00:46|0.00044792
00:00:47|0.0004475
00:00:48|0.0004475
00:00:49|0.0004475
00:00:50|0.0004475
00:00:51|0.0004479
00:00:52|0.00044751
00:00:53|0.00044751
00:00:55|0.0004476
00:00:55|0.0004476
00:00:56|0.0004476
00:00:58|0.00044765
00:00:59|0.00044765
00:01:01|0.00044765
00:01:03|0.00044751
00:01:04|0.00044776
00:01:05|0.0004477
00:01:06|0.00044775
00:01:06|0.00044775
00:01:07|0.00044878
00:01:08|0.00044876
00:01:09|0.00044876
00:01:10|0.00044872
00:01:12|0.00044872
00:01:13|0.00044872
00:01:14|0.00044872
00:01:15|0.00044907
00:01:16|0.00044862
00:01:17|0.00044862
00:01:18|0.00044862
00:01:19|0.00044837
00:01:20|0.00044837
00:01:20|0.00044837
00:01:23|0.00044829
00:01:23|0.00044829
00:01:24|0.00044829
00:01:25|0.00044829
00:01:26|0.00044829
00:01:27|0.00044809
00:01:28|0.00044809
00:01:29|0.00044837
00:01:30|0.00044837
00:01:31|0.00044823
00:01:32|0.00044857
00:01:34|0.00044857
00:01:34|0.00044857
00:01:35|0.00044855
00:01:36|0.00044855
00:01:37|0.00044854
00:01:39|0.00044887
00:01:39|0.00044861
00:01:40|0.000449
00:01:41|0.00044883
00:01:42|0.0004491
00:01:43|0.0004491
00:01:44|0.00044925
00:01:45|0.00044925
00:01:46|0.00044925
00:01:48|0.00044925
00:01:48|0.00044909
00:01:49|0.00044883
00:01:51|0.00044883
00:01:51|0.00044883
00:01:52|0.00044881
00:01:54|0.00044874
00:01:54|0.00044852
00:01:55|0.00044837
00:01:58|0.00044858
00:01:59|0.00044858
00:01:59|0.00044858
00:02:01|0.00044858
00:02:02|0.00044858
00:02:03|0.00044858
00:02:04|0.00044858
00:02:05|0.00044858
00:02:06|0.00044858
00:02:07|0.00044858
00:02:08|0.00044858
00:02:09|0.00044858
00:02:10|0.00044825
00:02:11|0.00044825
00:02:13|0.00044858
00:02:14|0.00044858
00:02:15|0.00044837
00:02:16|0.00044853
00:02:17|0.00044853
00:02:17|0.00044853
00:02:19|0.00044853
00:02:20|0.00044853
00:02:21|0.00044853
00:02:22|0.00044853
00:02:23|0.00044853
00:02:24|0.00044853
00:02:25|0.00044852
00:02:26|0.00044852
00:02:27|0.00044858
00:02:28|0.0004488
00:02:28|0.0004488
00:02:30|0.0004488
00:02:31|0.0004488
00:02:32|0.0004488
00:02:33|0.00044909
00:02:34|0.00044909
00:02:35|0.0004491
00:02:35|0.00044925
00:02:36|0.00044925
00:02:38|0.0004491
00:02:39|0.0004491
00:02:40|0.0004489
00:02:41|0.0004489
00:02:42|0.0004489
00:02:42|0.000449
00:02:44|0.000449
00:02:44|0.00044875
00:02:46|0.0004488
00:02:47|0.0004488
00:02:48|0.0004488
00:02:48|0.0004488
00:02:50|0.0004488
00:02:51|0.00044925
00:02:52|0.00044956
00:02:53|0.00044979
00:02:54|0.00045005
00:02:54|0.0004495
00:02:55|0.0004495
00:02:57|0.00044981
00:02:57|0.00044981
00:03:00|0.00045015
00:03:02|0.0004505
00:03:03|0.00045068
00:03:04|0.00045068
00:03:05|0.00045059
00:03:06|0.00045059
00:03:07|0.00044988
00:03:08|0.00044988
00:03:09|0.00045071
00:03:10|0.0004507
00:03:11|0.00045059
00:03:12|0.00045059
00:03:13|0.00045059
00:03:14|0.00045059
00:03:15|0.00045095
00:03:16|0.00045095
00:03:17|0.00045095
00:03:18|0.00045053
00:03:19|0.00045129
00:03:20|0.00045169
00:03:21|0.00045175
00:03:22|0.00045156
00:03:23|0.00045193
00:03:24|0.00045143
00:03:25|0.00045143
00:03:26|0.00045143
00:03:27|0.00045143
00:03:28|0.00045172
00:03:29|0.00045172
00:03:30|0.00045172
00:03:31|0.00045172
00:03:32|0.00045162
00:03:33|0.00045162
00:03:34|0.00045142
00:03:35|0.00045142
00:03:36|0.00045142
00:03:37|0.00045142
00:03:38|0.0004515
00:03:39|0.0004515
00:03:40|0.00045144
00:03:41|0.00045176
00:03:42|0.00045178
00:03:43|0.00045194
00:03:44|0.00045205
00:03:45|0.00045205
00:03:46|0.00045221
00:03:47|0.0004518
00:03:48|0.00045225
00:03:49|0.0004523
00:03:50|0.00045183
00:03:51|0.00045245
00:03:52|0.00045246
00:03:53|0.00045271
00:03:54|0.00045291
00:03:56|0.00045293
00:03:57|0.00045297
00:03:57|0.00045343
00:03:59|0.0004536
00:04:01|0.00045324
00:04:02|0.00045343
00:04:03|0.00045346
00:04:03|0.00045329
00:04:04|0.00045286
00:04:07|0.00045286
00:04:08|0.00045362
00:04:08|0.00045362
00:04:10|0.00045362
00:04:11|0.00045362
00:04:13|0.00045269
00:04:13|0.00045282
00:04:15|0.00045282
00:04:16|0.00045283
00:04:17|0.00045283
00:04:18|0.00045247
00:04:19|0.00045247
00:04:20|0.00045205
00:04:21|0.00045228
00:04:22|0.00045228
00:04:23|0.00045184
00:04:24|0.00045184
00:04:24|0.00045183
00:04:26|0.00045186
00:04:27|0.00045182
00:04:28|0.00045143
00:04:29|0.00045143
00:04:30|0.00045143
00:04:31|0.00045143
00:04:31|0.00045184
00:04:32|0.00045184
00:04:34|0.00045184
00:04:35|0.00045171
00:04:36|0.00045171
00:04:37|0.00045171
00:04:37|0.00045171
00:04:38|0.00045173
00:04:40|0.00045143
00:04:41|0.00045143
00:04:41|0.00045143
00:04:43|0.00045142
00:04:44|0.00045142
00:04:44|0.00045161
00:04:46|0.00045161
00:04:46|0.00045154
00:04:48|0.00045154
00:04:49|0.00045147
00:04:50|0.00045145
00:04:51|0.00045145
00:04:51|0.00045173
00:04:53|0.00045155
00:04:54|0.00045217
00:04:54|0.00045159
00:04:55|0.00045159
00:04:57|0.00045154
00:04:58|0.00045154
00:04:59|0.00045154
00:05:00|0.00045154
00:05:02|0.00045154
00:05:04|0.00045154
00:05:05|0.00045154
00:05:06|0.00045154
00:05:07|0.00045148
00:05:08|0.00045154
00:05:09|0.00045165
00:05:10|0.00045165
00:05:11|0.00045157
00:05:12|0.000452
00:05:13|0.000452
00:05:14|0.000452
00:05:15|0.00045228
00:05:16|0.00045198
00:05:17|0.00045206
00:05:18|0.00045247
00:05:19|0.00045212
00:05:20|0.00045212
00:05:21|0.00045212
00:05:22|0.00045222
00:05:23|0.00045222
00:05:24|0.00045222
00:05:25|0.00045222
00:05:27|0.00045212
00:05:28|0.00045212
00:05:28|0.000452
00:05:30|0.000452
00:05:30|0.000452
00:05:32|0.000452
00:05:33|0.00045222
00:05:34|0.00045226
00:05:35|0.00045215
00:05:36|0.00045215
00:05:37|0.00045215
00:05:38|0.00045201
00:05:38|0.00045201
00:05:39|0.00045176
00:05:40|0.00045176
00:05:42|0.00045176
00:05:43|0.00045176
00:05:44|0.00045176
00:05:45|0.00045176
00:05:46|0.00045176
00:05:47|0.00045178
00:05:48|0.00045178
00:05:49|0.00045175
00:05:50|0.00045175
00:05:51|0.00045169
00:05:51|0.00045169
00:05:52|0.00045169
00:05:54|0.0004516
00:05:55|0.00045155
00:05:56|0.00045137
00:05:56|0.00045152
00:05:57|0.00045152
00:05:59|0.00045152
00:06:00|0.00045152
00:06:01|0.00045109
00:06:03|0.00045145
00:06:05|0.0004514
00:06:06|0.0004514
00:06:07|0.00045101
00:06:08|0.00045098
00:06:09|0.00045098
00:06:10|0.00045098
00:06:12|0.00045068
00:06:13|0.00045053
00:06:14|0.0004502
00:06:15|0.0004502
00:06:17|0.0004502
00:06:17|0.0004502
00:06:18|0.00045
00:06:20|0.00045
00:06:20|0.00045
00:06:21|0.0004503
00:06:23|0.0004503
00:06:24|0.0004502
00:06:24|0.0004502
00:06:26|0.0004502
00:06:26|0.0004502
00:06:27|0.0004502
00:06:28|0.00045085
00:06:29|0.0004502
00:06:31|0.0004502
00:06:31|0.0004502
00:06:32|0.00045
00:06:34|0.00045
00:06:35|0.00044975
00:06:35|0.00044975
00:06:36|0.00044939
00:06:37|0.00044939
00:06:39|0.00044944
00:06:39|0.00044944
00:06:40|0.00044909
00:06:42|0.00044921
00:06:42|0.00044921
00:06:44|0.00044921
00:06:45|0.00044921
00:06:46|0.00044975
00:06:47|0.00044975
00:06:47|0.00044975
00:06:48|0.0004502
00:06:49|0.00044983
00:06:50|0.00044991
00:06:51|0.00044991
00:06:52|0.00045013
00:06:53|0.00045013
00:06:54|0.00044978
00:06:55|0.00044978
00:06:56|0.00044978
00:06:58|0.00045013
00:06:58|0.00045013
00:06:59|0.00045013
00:07:01|0.00044959
00:07:01|0.00044959
00:07:02|0.00044983
00:07:03|0.00044983
00:07:04|0.00044968
00:07:07|0.00044968
00:07:07|0.00044939
00:07:08|0.00044921
00:07:09|0.000449
00:07:10|0.000449
00:07:11|0.00044924
00:07:12|0.00044917
00:07:14|0.00044915
00:07:15|0.00044915
00:07:16|0.00044915
00:07:17|0.000449
00:07:18|0.000449
00:07:19|0.00044902
00:07:20|0.00044898
00:07:21|0.00044898
00:07:22|0.00044881
00:07:23|0.00044839
00:07:24|0.00044839
00:07:25|0.00044876
00:07:26|0.00044876
00:07:27|0.00044867
00:07:28|0.00044867
00:07:29|0.00044867
00:07:30|0.00044917
00:07:31|0.00044917
00:07:32|0.00044917
00:07:33|0.00044902
00:07:34|0.00044902
00:07:35|0.00044917
00:07:36|0.00044917
00:07:37|0.00044886
00:07:38|0.00044886
00:07:39|0.0004492
00:07:40|0.00044864
00:07:41|0.00044864
00:07:42|0.00044864
00:07:43|0.00044895
00:07:44|0.00044927
00:07:45|0.000449
00:07:46|0.000449
00:07:48|0.000449
00:07:49|0.000449
00:07:50|0.00044904
00:07:50|0.00044904
00:07:51|0.00044937
00:07:52|0.00044937
00:07:54|0.00044937
00:07:55|0.00044937
00:07:56|0.00044937
00:07:57|0.00044937
00:07:58|0.00044934
00:07:58|0.00044895
00:07:59|0.00044895
00:08:01|0.00044895
00:08:02|0.00044895
00:08:04|0.00044895
00:08:06|0.0004488
00:08:07|0.00044877
00:08:08|0.00044877
00:08:09|0.00044823
00:08:10|0.00044823
00:08:11|0.00044823
00:08:12|0.00044823
00:08:13|0.00044823
00:08:14|0.0004484
00:08:15|0.0004484
00:08:16|0.0004484
00:08:17|0.00044824
00:08:18|0.00044833
00:08:19|0.00044833
00:08:20|0.00044841
00:08:21|0.0004482
00:08:22|0.0004482
00:08:23|0.0004484
00:08:24|0.0004484
00:08:25|0.0004484
00:08:26|0.00044875
00:08:27|0.00044875
00:08:28|0.00044875
00:08:29|0.00044875
00:08:30|0.00044875
00:08:31|0.00044843
00:08:32|0.00044843
00:08:33|0.00044843
00:08:34|0.00044843
00:08:35|0.00044843
00:08:36|0.00044843
00:08:37|0.00044843
00:08:38|0.00044842
00:08:39|0.00044842
00:08:40|0.00044797
00:08:41|0.000448
00:08:42|0.000448
00:08:43|0.00044801
00:08:44|0.00044798
00:08:45|0.00044798
00:08:46|0.00044798
00:08:47|0.00044798
00:08:48|0.00044798
00:08:49|0.0004479
00:08:50|0.00044764
00:08:51|0.0004475
00:08:52|0.0004475
00:08:53|0.0004475
00:08:54|0.00044762
00:08:55|0.00044762
00:08:56|0.00044762
00:08:57|0.00044762
00:08:58|0.0004475
00:08:59|0.00044765
00:09:00|0.00044765
00:09:01|0.00044761
00:09:02|0.00044761
00:09:03|0.00044787
00:09:04|0.00044787
00:09:06|0.00044787
00:09:07|0.00044787
00:09:08|0.00044765
00:09:09|0.00044783
00:09:10|0.00044788
00:09:11|0.00044926
00:09:12|0.00044926
00:09:13|0.00044926
00:09:14|0.00044926
00:09:15|0.00044863
00:09:16|0.00044863
00:09:18|0.00044846
00:09:19|0.00044846
00:09:20|0.00044846
00:09:21|0.00044874
00:09:22|0.00044874
00:09:23|0.00044869
00:09:24|0.00044869
00:09:25|0.00044875
00:09:26|0.00044875
00:09:27|0.00044875
00:09:28|0.00044875
00:09:29|0.00044875
00:09:30|0.00044875
00:09:31|0.00044875
00:09:32|0.00044875
00:09:33|0.00044875
00:09:34|0.00044875
00:09:35|0.00044875
00:09:36|0.00044879
00:09:37|0.00044923
00:09:38|0.00044923
00:09:39|0.00044926
00:09:40|0.00044926
00:09:41|0.00044926
00:09:42|0.00044975
00:09:43|0.00044975
00:09:44|0.00044975
00:09:45|0.00044975
00:09:46|0.00044975
00:09:47|0.00044975
00:09:48|0.00044975
00:09:49|0.00044978
00:09:50|0.00044978
00:09:50|0.00044967
00:09:52|0.00044927
00:09:52|0.00044927
00:09:54|0.00044927
00:09:55|0.00044927
00:09:56|0.00044926
00:09:57|0.00044926
00:09:57|0.00044932
00:09:59|0.00044866
00:09:59|0.00044919
00:10:00|0.00044919
00:10:02|0.00044919
00:10:02|0.00044896
00:10:03|0.00044866
00:10:05|0.00044884
00:10:07|0.00044884
00:10:09|0.00044884
00:10:09|0.00044884
00:10:11|0.00044846
00:10:12|0.00044846
00:10:13|0.00044846
00:10:14|0.00044843
00:10:15|0.00044843
00:10:16|0.00044846
00:10:17|0.00044846
00:10:18|0.00044846
00:10:19|0.00044878
00:10:20|0.00044878
00:10:21|0.00044878
00:10:22|0.00044878
00:10:23|0.00044878
00:10:24|0.00044861
00:10:26|0.00044861
00:10:27|0.00044848
00:10:28|0.00044898
00:10:29|0.00044898
00:10:30|0.00044898
00:10:31|0.00044894
00:10:33|0.00044889
00:10:34|0.00044878
00:10:34|0.00044861
00:10:35|0.00044877
00:10:36|0.00044877
00:10:37|0.00044875
00:10:39|0.00044874
00:10:40|0.00044874
00:10:42|0.00044874
00:10:42|0.0004487
00:10:43|0.0004487
00:10:44|0.0004487
00:10:45|0.0004487
00:10:46|0.0004487
00:10:47|0.00044867
00:10:48|0.00044846
00:10:49|0.0004482
00:10:50|0.00044848
00:10:51|0.00044848
00:10:52|0.00044848
00:10:53|0.00044847
00:10:54|0.00044846
00:10:55|0.00044846
00:10:56|0.00044815
00:10:57|0.00044815
00:10:58|0.00044815
00:10:59|0.00044815
00:11:00|0.00044813
00:11:01|0.00044787
00:11:02|0.00044787
00:11:03|0.00044791
00:11:04|0.00044791
00:11:05|0.00044791
00:11:07|0.00044783
00:11:09|0.00044764
00:11:11|0.0004475
00:11:12|0.000447
00:11:13|0.00044692
00:11:14|0.00044692
00:11:15|0.00044707
00:11:16|0.00044707
00:11:17|0.00044707
00:11:18|0.000447
00:11:19|0.000447
00:11:19|0.000447
00:11:21|0.000447
00:11:22|0.000447
00:11:23|0.00044745
00:11:23|0.00044745
00:11:26|0.00044745
00:11:26|0.00044743
00:11:27|0.00044743
00:11:28|0.00044727
00:11:29|0.00044724
00:11:30|0.00044743
00:11:31|0.00044743
00:11:32|0.00044753
00:11:33|0.00044753
00:11:34|0.00044753
00:11:35|0.00044727
00:11:36|0.00044727
00:11:37|0.00044753
00:11:38|0.00044753
00:11:39|0.00044783
00:11:41|0.00044783
00:11:42|0.00044783
00:11:43|0.00044783
00:11:44|0.00044783
00:11:45|0.00044783
00:11:46|0.00044783
00:11:47|0.00044783
00:11:48|0.00044783
00:11:49|0.00044783
00:11:50|0.0004477
00:11:51|0.0004478
00:11:52|0.0004478
00:11:53|0.0004478
00:11:54|0.0004478
00:11:55|0.00044855
00:11:56|0.00044855
00:11:57|0.00044855
00:11:58|0.00044805
00:11:59|0.00044805
00:12:00|0.00044783
00:12:01|0.00044783
00:12:03|0.00044783
00:12:03|0.00044783
00:12:05|0.00044783
00:12:05|0.00044727
00:12:06|0.00044727
00:12:09|0.00044727
00:12:11|0.00044727
00:12:12|0.00044708
00:12:13|0.00044707
00:12:14|0.00044707
00:12:15|0.00044707
00:12:16|0.00044707
00:12:18|0.00044707
00:12:19|0.000447
00:12:20|0.000447
00:12:21|0.000447
00:12:23|0.000447
00:12:24|0.000447
00:12:25|0.000447
00:12:26|0.00044641
00:12:26|0.00044672
00:12:27|0.00044614
00:12:28|0.00044614
00:12:30|0.00044614
00:12:30|0.00044643
00:12:32|0.00044643
00:12:33|0.00044643
00:12:35|0.00044643
00:12:35|0.0004464
00:12:36|0.0004464
00:12:37|0.0004464
00:12:38|0.0004464
00:12:39|0.0004464
00:12:40|0.0004464
00:12:41|0.000447
00:12:42|0.00044679
00:12:43|0.00044702
00:12:44|0.00044702
00:12:45|0.00044709
00:12:46|0.00044709
00:12:47|0.00044709
00:12:48|0.00044709
00:12:50|0.0004466
00:12:50|0.0004466
00:12:52|0.0004466
00:12:52|0.0004466
00:12:53|0.0004466
00:12:54|0.00044708
00:12:55|0.00044708
00:12:56|0.00044709
00:12:57|0.00044709
00:12:58|0.00044709
00:12:59|0.00044709
00:13:00|0.00044713
00:13:01|0.00044727
00:13:03|0.00044727
00:13:03|0.00044727
00:13:04|0.00044713
00:13:05|0.00044713
00:13:07|0.00044714
00:13:08|0.00044714
00:13:10|0.00044747
00:13:11|0.00044793
00:13:12|0.00044793
00:13:14|0.00044793
00:13:15|0.00044793
00:13:17|0.00044793
00:13:18|0.00044793
00:13:19|0.00044793
00:13:21|0.00044793
00:13:22|0.00044793
00:13:23|0.00044793
00:13:24|0.00044793
00:13:25|0.00044764
00:13:26|0.00044764
00:13:27|0.00044764
00:13:28|0.00044764
00:13:29|0.00044764
00:13:31|0.00044764
00:13:32|0.00044764
00:13:33|0.00044764
00:13:34|0.00044764
00:13:35|0.00044764
00:13:35|0.00044764
00:13:37|0.00044764
00:13:38|0.00044764
00:13:39|0.00044764
00:13:40|0.00044764
00:13:41|0.00044764
00:13:42|0.00044764
00:13:43|0.00044764
00:13:44|0.00044761
00:13:45|0.00044759
00:13:45|0.00044759
00:13:47|0.0004477
00:13:48|0.0004478
00:13:49|0.0004478
00:13:50|0.0004478
00:13:51|0.0004478
00:13:52|0.0004478
00:13:53|0.0004478
00:13:54|0.0004478
00:13:55|0.0004478
00:13:57|0.0004478
00:13:58|0.0004478
00:13:59|0.0004478
00:14:00|0.0004478
00:14:01|0.0004478
00:14:02|0.0004478
00:14:03|0.0004478
00:14:04|0.0004478
00:14:05|0.0004478
00:14:05|0.0004478
00:14:07|0.0004478
00:14:08|0.0004478
00:14:09|0.0004478
00:14:11|0.0004478
00:14:12|0.0004478
00:14:14|0.00044765
00:14:15|0.00044765
00:14:16|0.00044765
00:14:17|0.00044767
00:14:18|0.00044767
00:14:19|0.00044767
00:14:19|0.00044745
00:14:21|0.00044745
00:14:22|0.00044745
00:14:23|0.00044738
00:14:24|0.00044738
00:14:25|0.00044738
00:14:26|0.00044738
00:14:27|0.00044738
00:14:28|0.00044738
00:14:29|0.00044739
00:14:30|0.00044739
00:14:31|0.00044739
00:14:32|0.00044739
00:14:33|0.00044739
00:14:34|0.00044739
00:14:35|0.00044739
00:14:36|0.00044739
00:14:37|0.00044739
00:14:38|0.00044759
00:14:39|0.00044822
00:14:40|0.00044774
00:14:41|0.00044774
00:14:42|0.00044774
00:14:43|0.00044824
00:14:44|0.00044824
00:14:45|0.00044824
00:14:46|0.00044824
00:14:47|0.00044799
00:14:48|0.00044799
00:14:49|0.00044804
00:14:50|0.00044804
00:14:51|0.00044804
00:14:53|0.00044804
00:14:53|0.00044804
00:14:54|0.00044804
00:14:55|0.00044804
00:14:56|0.00044804
00:14:58|0.00044804
00:14:59|0.00044804
00:14:59|0.00044804
00:15:00|0.00044804
00:15:01|0.00044771
00:15:02|0.00044804
00:15:03|0.00044804
00:15:04|0.00044804
00:15:05|0.00044802
00:15:06|0.00044802
00:15:07|0.00044802
00:15:08|0.00044802
00:15:09|0.00044779
00:15:12|0.00044776
00:15:13|0.00044776
00:15:15|0.00044769
00:15:16|0.00044769
00:15:17|0.00044766
00:15:18|0.00044766
00:15:19|0.00044766
00:15:20|0.00044766
00:15:21|0.00044766
00:15:22|0.00044763
00:15:23|0.00044763
00:15:24|0.00044763
00:15:26|0.00044756
00:15:26|0.00044756
00:15:28|0.00044759
00:15:29|0.00044759
00:15:29|0.00044759
00:15:30|0.00044759
00:15:31|0.00044759
00:15:33|0.00044759
00:15:34|0.00044759
00:15:35|0.00044759
00:15:35|0.00044759
00:15:36|0.00044714
00:15:37|0.00044714
00:15:40|0.00044714
00:15:40|0.00044714
00:15:41|0.00044714
00:15:42|0.00044721
00:15:43|0.00044721
00:15:44|0.00044721
00:15:45|0.00044721
00:15:46|0.00044721
00:15:47|0.00044721
00:15:48|0.00044721
00:15:49|0.00044708
00:15:50|0.00044708
00:15:51|0.00044708
00:15:52|0.00044708
00:15:53|0.00044708
00:15:54|0.00044708
00:15:55|0.00044708
00:15:56|0.00044708
00:15:57|0.00044708
00:15:58|0.00044708
00:15:59|0.00044708
00:16:00|0.00044708
00:16:01|0.00044708
00:16:02|0.00044708
00:16:03|0.00044702
00:16:04|0.00044702
00:16:05|0.00044702
00:16:06|0.00044702
00:16:07|0.00044702
00:16:08|0.00044708
00:16:09|0.0004472
00:16:10|0.00044728
00:16:12|0.00044728
00:16:14|0.00044728
00:16:15|0.00044728
00:16:16|0.00044728
00:16:17|0.00044728
00:16:19|0.00044728
00:16:20|0.00044728
00:16:22|0.00044728
00:16:22|0.00044728
00:16:23|0.00044728
00:16:24|0.00044728
00:16:25|0.00044728
00:16:26|0.00044694
00:16:27|0.0004471
00:16:28|0.0004471
00:16:29|0.0004471
00:16:31|0.0004471
00:16:31|0.0004471
00:16:32|0.0004471
00:16:33|0.0004471
00:16:34|0.0004471
00:16:35|0.00044715
00:16:36|0.00044715
00:16:37|0.00044715
00:16:38|0.00044715
00:16:39|0.0004473
00:16:40|0.0004473
00:16:41|0.0004473
00:16:42|0.0004473
00:16:43|0.00044756
00:16:44|0.00044769
00:16:45|0.00044725
00:16:46|0.00044725
00:16:47|0.00044725
00:16:48|0.00044725
00:16:49|0.00044725
00:16:50|0.00044694
00:16:51|0.00044694
00:16:52|0.00044711
00:16:53|0.00044672
00:16:54|0.00044699
00:16:55|0.00044699
00:16:56|0.00044724
00:16:57|0.00044724
00:16:58|0.00044724
00:16:59|0.00044747
00:17:00|0.00044747
00:17:01|0.00044747
00:17:02|0.00044747
00:17:03|0.00044747
00:17:04|0.00044747
00:17:05|0.00044747
00:17:07|0.00044747
00:17:07|0.0004475
00:17:08|0.0004475
00:17:09|0.0004475
00:17:10|0.00044726
00:17:11|0.00044726
00:17:13|0.000445
00:17:15|0.00044667
00:17:16|0.00044716
00:17:18|0.00044716
00:17:19|0.00044659
00:17:20|0.00044659
00:17:20|0.0004466
00:17:22|0.00044678
00:17:23|0.00044678
00:17:24|0.00044678
00:17:25|0.00044716
00:17:26|0.00044681
00:17:27|0.00044729
00:17:28|0.00044729
00:17:29|0.00044729
00:17:30|0.00044729
00:17:31|0.00044729
00:17:32|0.00044729
00:17:33|0.00044729
00:17:34|0.00044723
00:17:35|0.00044723
00:17:36|0.00044723
00:17:37|0.00044723
00:17:38|0.00044642
00:17:39|0.00044642
00:17:40|0.00044642
00:17:42|0.00044642
00:17:43|0.00044642
00:17:43|0.00044685
00:17:45|0.00044685
00:17:46|0.00044698
00:17:47|0.00044698
00:17:47|0.00044698
00:17:49|0.00044698
00:17:49|0.00044698
00:17:51|0.00044698
00:17:51|0.00044698
00:17:52|0.00044685
00:17:54|0.00044685
00:17:54|0.00044685
00:17:56|0.00044685
00:17:57|0.00044698
00:17:58|0.00044698
00:17:58|0.00044698
00:18:00|0.00044698
00:18:00|0.00044698
00:18:02|0.00044698
00:18:02|0.00044698
00:18:03|0.00044698
00:18:04|0.00044698
00:18:05|0.00044698
00:18:06|0.00044698
00:18:07|0.00044698
00:18:08|0.00044698
00:18:10|0.00044698
00:18:11|0.00044698
00:18:11|0.00044698
00:18:12|0.00044698
00:18:15|0.00044698
00:18:16|0.00044698
00:18:16|0.00044698
00:18:18|0.00044698
00:18:19|0.00044698
00:18:21|0.00044698
00:18:22|0.00044698
00:18:23|0.00044698
00:18:24|0.00044698
00:18:25|0.00044672
00:18:26|0.00044675
00:18:27|0.00044675
00:18:29|0.00044675
00:18:29|0.00044675
00:18:31|0.00044675
00:18:32|0.00044675
00:18:33|0.00044675
00:18:34|0.00044675
00:18:35|0.00044675
00:18:36|0.00044627
00:18:36|0.00044627
00:18:37|0.00044616
00:18:38|0.00044616
00:18:39|0.00044616
00:18:41|0.00044616
00:18:41|0.00044616
00:18:42|0.00044616
00:18:44|0.00044616
00:18:45|0.00044616
00:18:45|0.00044616
00:18:47|0.00044658
00:18:47|0.00044658
00:18:48|0.00044659
00:18:50|0.00044659
00:18:51|0.00044659
00:18:51|0.00044659
00:18:52|0.0004465
00:18:53|0.0004465
00:18:55|0.0004465
00:18:56|0.0004465
00:18:57|0.00044659
00:18:57|0.0004468
00:18:59|0.00044698
00:19:00|0.00044698
00:19:00|0.00044698
00:19:01|0.00044698
00:19:02|0.00044687
00:19:04|0.00044687
00:19:04|0.00044687
00:19:05|0.00044687
00:19:07|0.00044687
00:19:07|0.00044687
00:19:08|0.00044687
00:19:10|0.00044687
00:19:10|0.00044617
00:19:11|0.00044617
00:19:13|0.00044617
00:19:13|0.00044617
00:19:16|0.00044617
00:19:17|0.00044617
00:19:19|0.00044617
00:19:20|0.00044617
00:19:21|0.00044637
00:19:22|0.00044671
00:19:24|0.00044671
00:19:25|0.00044671
00:19:26|0.00044671
00:19:26|0.00044671
00:19:27|0.00044671
00:19:29|0.00044671
00:19:29|0.00044669
00:19:31|0.0004464
00:19:31|0.0004464
00:19:32|0.0004464
00:19:34|0.0004464
00:19:35|0.00044675
00:19:36|0.00044675
00:19:37|0.00044675
00:19:38|0.00044675
00:19:39|0.00044675
00:19:40|0.00044675
00:19:41|0.00044675
00:19:42|0.00044675
00:19:43|0.00044678
00:19:43|0.00044678
00:19:44|0.00044698
00:19:46|0.00044698
00:19:47|0.00044698
00:19:48|0.00044698
00:19:49|0.00044709
00:19:50|0.00044709
00:19:51|0.00044709
00:19:52|0.00044709
00:19:52|0.00044709
00:19:54|0.00044709
00:19:54|0.00044741
00:19:55|0.00044741
00:19:57|0.00044741
00:19:58|0.00044741
00:19:59|0.00044741
00:20:00|0.00044741
00:20:01|0.00044741
00:20:02|0.00044741
00:20:03|0.00044755
00:20:04|0.00044762
00:20:05|0.00044783
00:20:06|0.00044742
00:20:07|0.00044742
00:20:08|0.0004476
00:20:09|0.0004476
00:20:10|0.0004476
00:20:11|0.0004476
00:20:12|0.0004476
00:20:13|0.0004476
00:20:14|0.0004476
00:20:15|0.0004476
00:20:17|0.0004476
00:20:19|0.00044756
00:20:20|0.00044849
00:20:21|0.00044849
00:20:22|0.00044849
00:20:23|0.00044769
00:20:23|0.00044769
00:20:25|0.00044846
00:20:25|0.00044846
00:20:27|0.0004485
00:20:28|0.0004485
00:20:29|0.00044854
00:20:29|0.00044854
00:20:30|0.00044854
00:20:31|0.00044854
00:20:33|0.00044894
00:20:34|0.00044894
00:20:34|0.00044894
00:20:36|0.00044894
00:20:37|0.00044894
00:20:38|0.000449
00:20:39|0.000449
00:20:40|0.000449
00:20:41|0.000449
00:20:43|0.00044947
00:20:44|0.00044895
00:20:44|0.00044895
00:20:46|0.00044895
00:20:46|0.00044895
00:20:47|0.000449
00:20:49|0.000449
00:20:50|0.000449
00:20:51|0.00044969
00:20:52|0.00044975
00:20:53|0.00044977
00:20:54|0.00044931
00:20:55|0.00044931
00:20:56|0.00044931
00:20:57|0.00044931
00:20:58|0.00044931
00:20:59|0.00044931
00:21:00|0.00044931
00:21:00|0.00044911
00:21:02|0.00044884
00:21:03|0.00044884
00:21:03|0.00044894
00:21:04|0.00044894
00:21:06|0.00044931
00:21:07|0.00044935
00:21:08|0.00044977
00:21:09|0.00044977
00:21:10|0.00044977
00:21:11|0.00044977
00:21:12|0.00044977
00:21:13|0.00044941
00:21:14|0.00044941
00:21:15|0.00044936
00:21:16|0.00044936
00:21:18|0.00044935
00:21:18|0.00044935
00:21:21|0.00044935
00:21:22|0.00044971
00:21:22|0.00044971
00:21:23|0.0004495
00:21:25|0.0004495
00:21:25|0.0004495
00:21:27|0.0004495
00:21:28|0.0004495
00:21:29|0.0004495
00:21:30|0.0004495
00:21:31|0.00044951
00:21:32|0.00044951
00:21:33|0.00044951
00:21:34|0.00044951
00:21:35|0.00044971
00:21:36|0.00044971
00:21:37|0.00044971
00:21:38|0.00044971
00:21:39|0.0004497
00:21:40|0.0004497
00:21:41|0.0004497
00:21:42|0.00045015
00:21:43|0.00045015
00:21:44|0.00045015
00:21:45|0.00045015
00:21:46|0.00045015
00:21:47|0.00045015
00:21:48|0.00045013
00:21:49|0.00045013
00:21:50|0.00045013
00:21:51|0.00045013
00:21:52|0.00045013
00:21:53|0.00045013
00:21:54|0.00045013
00:21:55|0.00045014
00:21:56|0.00045013
00:21:57|0.00045013
00:21:58|0.00045013
00:21:59|0.00045014
00:22:00|0.00045014
00:22:01|0.00045017
00:22:02|0.00045015
00:22:03|0.0004502
00:22:04|0.00045015
00:22:05|0.00045015
00:22:06|0.00045015
00:22:07|0.0004503
00:22:08|0.00044978
00:22:09|0.00044977
00:22:10|0.00044977
00:22:11|0.00045017
00:22:12|0.00045028
00:22:13|0.00044993
00:22:14|0.00045043
00:22:15|0.00045068
00:22:16|0.0004509
00:22:17|0.0004503
00:22:19|0.0004503
00:22:21|0.00045045
00:22:22|0.00045045
00:22:23|0.00045045
00:22:23|0.00045045
00:22:24|0.00045064
00:22:27|0.00045081
00:22:27|0.00045109
00:22:29|0.00045109
00:22:29|0.00045109
00:22:30|0.00045109
00:22:31|0.00045109
00:22:32|0.0004509
00:22:34|0.00045082
00:22:34|0.00045082
00:22:35|0.00045082
00:22:36|0.00045082
00:22:37|0.00045082
00:22:38|0.00045091
00:22:39|0.00045081
00:22:41|0.00045045
00:22:42|0.00045003
00:22:42|0.00045003
00:22:43|0.00045074
00:22:44|0.00045072
00:22:45|0.00045072
00:22:46|0.00045055
00:22:47|0.00045055
00:22:48|0.00045055
00:22:49|0.00045055
00:22:50|0.00045055
00:22:51|0.00045085
00:22:52|0.00045072
00:22:53|0.00045072
00:22:54|0.00045072
00:22:55|0.00045072
00:22:56|0.00045072
00:22:57|0.00045084
00:22:58|0.00045084
00:22:59|0.00045084
00:23:00|0.0004508
00:23:01|0.000451
00:23:02|0.000451
00:23:03|0.000451
00:23:04|0.000451
00:23:05|0.000451
00:23:06|0.000451
00:23:07|0.000451
00:23:08|0.000451
00:23:09|0.00045075
00:23:10|0.00045072
00:23:11|0.00045084
00:23:12|0.00045084
00:23:13|0.00045084
00:23:14|0.00045055
00:23:15|0.00045055
00:23:16|0.00045055
00:23:17|0.00045055
00:23:19|0.00045055
00:23:21|0.00045055
00:23:23|0.00045055
00:23:24|0.00045055
00:23:24|0.00045055
00:23:25|0.00045055
00:23:27|0.00045069
00:23:27|0.00045069
00:23:29|0.00045097
00:23:29|0.00045069
00:23:31|0.00045069
00:23:31|0.00045069
00:23:33|0.00045076
00:23:33|0.00045119
00:23:35|0.00045143
00:23:36|0.00045143
00:23:37|0.00045143
00:23:37|0.00045118
00:23:40|0.00045118
00:23:40|0.00045118
00:23:41|0.00045118
00:23:42|0.00045118
00:23:43|0.00045118
00:23:44|0.00045118
00:23:45|0.00045134
00:23:46|0.00045134
00:23:47|0.00045154
00:23:48|0.00045154
00:23:49|0.00045184
00:23:50|0.00045182
00:23:51|0.00045157
00:23:52|0.00045177
00:23:54|0.00045167
00:23:55|0.00045167
00:23:56|0.00045179
00:23:57|0.00045188
00:23:58|0.00045205
00:23:59|0.00045206
00:24:00|0.00045206
00:24:01|0.00045253
00:24:02|0.00045265
00:24:03|0.00045219
00:24:04|0.00045219
00:24:05|0.00045191
00:24:06|0.00045191
00:24:07|0.00045198
00:24:08|0.00045198
00:24:09|0.00045172
00:24:10|0.00045172
00:24:11|0.00045156
00:24:12|0.00045156
00:24:13|0.00045156
00:24:14|0.00045156
00:24:15|0.00045135
00:24:16|0.00045155
00:24:17|0.00045155
00:24:18|0.00045155
00:24:19|0.00045149
00:24:21|0.00045149
00:24:23|0.00045139
00:24:25|0.00045139
00:24:25|0.00045139
00:24:27|0.00045139
00:24:28|0.00045075
00:24:29|0.00045075
00:24:30|0.00045075
00:24:31|0.0004509
00:24:32|0.0004509
00:24:33|0.0004509
00:24:34|0.00045086
00:24:35|0.00045086
00:24:36|0.00045086
00:24:37|0.00045142
00:24:38|0.00045115
00:24:39|0.00045142
00:24:40|0.00045155
00:24:41|0.00045172
00:24:42|0.00045172
00:24:43|0.00045156
00:24:44|0.00045178
00:24:45|0.00045178
00:24:46|0.00045122
00:24:47|0.00045122
00:24:48|0.00045122
00:24:49|0.00045122
00:24:50|0.00045122
00:24:51|0.00045122
00:24:52|0.00045105
00:24:53|0.00045105
00:24:54|0.00045105
00:24:56|0.00045075
00:24:56|0.00045075
00:24:57|0.00045065
00:24:58|0.00045065
00:25:00|0.00045065
00:25:01|0.00045063
00:25:02|0.00045063
00:25:03|0.00045063
00:25:04|0.00045002
00:25:05|0.00045023
00:25:06|0.00045022
00:25:07|0.00045022
00:25:08|0.00045
00:25:09|0.00045002
00:25:10|0.00044995
00:25:11|0.00044995
00:25:12|0.00044995
00:25:13|0.00044975
00:25:14|0.00044991
00:25:15|0.00044991
00:25:16|0.00044991
00:25:17|0.00044991
00:25:18|0.00045002
00:25:19|0.00045002
00:25:20|0.00044995
00:25:22|0.00044995
00:25:24|0.00045014
00:25:25|0.00045014
00:25:26|0.00045014
00:25:27|0.00045014
00:25:28|0.00045031
00:25:29|0.00045031
00:25:30|0.00045031
00:25:31|0.00045031
00:25:32|0.00045031
00:25:33|0.00045031
00:25:35|0.00045031
00:25:36|0.00045031
00:25:37|0.00045031
00:25:38|0.00045031
00:25:39|0.00045041
00:25:40|0.00045041
00:25:41|0.00045041
00:25:42|0.00045041
00:25:43|0.00045075
00:25:44|0.00045075
00:25:45|0.00045097
00:25:46|0.00045052
00:25:47|0.00045052
00:25:48|0.00045052
00:25:49|0.00045052
00:25:50|0.00045052
00:25:51|0.00045052
00:25:52|0.00045041
00:25:53|0.00045041
00:25:54|0.00045041
00:25:55|0.00045041
00:25:56|0.00045041
00:25:57|0.00045041
00:25:58|0.00045041
00:25:59|0.00045041
00:26:00|0.00045041
00:26:01|0.00045041
00:26:02|0.00045041
00:26:03|0.00045031
00:26:04|0.00045031
00:26:05|0.00045031
00:26:06|0.00045031
00:26:07|0.00045031
00:26:08|0.00045031
00:26:09|0.00045031
00:26:10|0.00045031
00:26:11|0.00045031
00:26:12|0.00045031
00:26:13|0.00045031
00:26:14|0.00045031
00:26:16|0.00045039
00:26:17|0.00045039
00:26:18|0.00045039
00:26:18|0.00045039
00:26:20|0.00045039
00:26:21|0.00045039
00:26:23|0.00045039
00:26:24|0.00045032
00:26:25|0.00045032
00:26:26|0.00045032
00:26:27|0.00045031
00:26:29|0.00045031
00:26:30|0.00045039
00:26:31|0.00045022
00:26:32|0.00045022
00:26:33|0.00045022
00:26:34|0.00045022
00:26:35|0.00045022
00:26:36|0.00045022
00:26:36|0.00045022
00:26:38|0.00045038
00:26:38|0.00045014
00:26:39|0.00045014
00:26:40|0.00045014
00:26:42|0.00045014
00:26:42|0.00045014
00:26:43|0.00045014
00:26:44|0.00045
00:26:46|0.00045
00:26:47|0.00045
00:26:48|0.00045
00:26:48|0.00045
00:26:49|0.00045
00:26:50|0.00045
00:26:51|0.00045
00:26:53|0.00045
00:26:54|0.0004495
00:26:55|0.0004495
00:26:55|0.00044927
00:26:57|0.00044927
00:26:57|0.000449
00:26:59|0.00044886
00:26:59|0.00044881
00:27:00|0.00044904
00:27:01|0.00044904
00:27:03|0.00044904
00:27:03|0.00044886
00:27:04|0.00044926
00:27:06|0.00044926
00:27:07|0.000449
00:27:07|0.00044899
00:27:09|0.00044941
00:27:10|0.00044941
00:27:11|0.00044941
00:27:12|0.00044927
00:27:12|0.00044918
00:27:13|0.00044918
00:27:15|0.00044918
00:27:16|0.00044918
00:27:17|0.00044918
00:27:18|0.00044918
00:27:18|0.00044918
00:27:19|0.00044936
00:27:21|0.00044936
00:27:22|0.00044936
00:27:24|0.00044936
00:27:25|0.00044936
00:27:26|0.00044936
00:27:28|0.00044936
00:27:29|0.00044926
00:27:30|0.00044926
00:27:32|0.00044926
00:27:33|0.00044926
00:27:34|0.00044926
00:27:35|0.00044926
00:27:36|0.00044926
00:27:37|0.00044926
00:27:37|0.00044926
00:27:38|0.00044939
00:27:41|0.00044939
00:27:41|0.00044939
00:27:43|0.00044939
00:27:43|0.00044939
00:27:44|0.00044944
00:27:45|0.00044944
00:27:46|0.00044944
00:27:47|0.00044944
00:27:48|0.00044951
00:27:50|0.00044973
00:27:50|0.00044998
00:27:51|0.00045023
00:27:53|0.00045008
00:27:54|0.00045008
00:27:55|0.00045039
00:27:55|0.00045039
00:27:56|0.00045039
00:27:58|0.00045039
00:27:58|0.00045039
00:28:00|0.00045026
00:28:01|0.00045026
00:28:02|0.00045026
00:28:03|0.00045026
00:28:04|0.00045026
00:28:04|0.00045026
00:28:06|0.00045026
00:28:06|0.00045031
00:28:07|0.00045031
00:28:08|0.00045031
00:28:09|0.00044961
00:28:10|0.00044961
00:28:11|0.00044961
00:28:13|0.00044961
00:28:13|0.00044993
00:28:15|0.00044993
00:28:15|0.00044993
00:28:16|0.00045039
00:28:19|0.00045039
00:28:19|0.00045039
00:28:20|0.00045039
00:28:21|0.00045039
00:28:22|0.00045039
00:28:24|0.00045039
00:28:26|0.00045032
00:28:28|0.00045032
00:28:28|0.00045032
00:28:30|0.00045032
00:28:32|0.00045032
00:28:32|0.00045032
00:28:33|0.00045031
00:28:34|0.00045031
00:28:35|0.00045032
00:28:36|0.00045032
00:28:37|0.00045032
00:28:38|0.00045032
00:28:39|0.00045032
00:28:40|0.00045032
00:28:41|0.00045065
00:28:42|0.00045075
00:28:44|0.00045075
00:28:44|0.00045075
00:28:45|0.00045075
00:28:46|0.00045075
00:28:47|0.00045075
00:28:49|0.00045075
00:28:50|0.00045075
00:28:50|0.00045075
00:28:51|0.00045075
00:28:52|0.00045075
00:28:53|0.00045075
00:28:55|0.00045053
00:28:55|0.00045052
00:28:57|0.00045052
00:28:58|0.00045052
00:28:59|0.00045052
00:28:59|0.00045052
00:29:02|0.00045061
00:29:02|0.00045061
00:29:03|0.00045061
00:29:05|0.00045061
00:29:05|0.00045061
00:29:06|0.00045052
00:29:07|0.00045052
00:29:08|0.00045052
00:29:09|0.00045052
00:29:10|0.00045052
00:29:12|0.00045052
00:29:12|0.00045052
00:29:13|0.00045052
00:29:14|0.00045052
00:29:15|0.00045052
00:29:16|0.00045061
00:29:17|0.00045061
00:29:18|0.00045061
00:29:19|0.00045061
00:29:20|0.00045061
00:29:21|0.00045032
00:29:22|0.00045032
00:29:23|0.00045032
00:29:24|0.00045032
00:29:26|0.00045032
00:29:27|0.00045032
00:29:29|0.00045032
00:29:30|0.00045032
00:29:32|0.00045032
00:29:33|0.00045005
00:29:34|0.0004498
00:29:36|0.00044991
00:29:36|0.00044991
00:29:38|0.00044991
00:29:39|0.00044991
00:29:40|0.00044969
00:29:41|0.00044967
00:29:42|0.0004498
00:29:43|0.0004498
00:29:44|0.0004498
00:29:45|0.0004498
00:29:46|0.0004498
00:29:47|0.0004498
00:29:48|0.0004498
00:29:49|0.0004498
00:29:50|0.0004498
00:29:51|0.0004498
00:29:52|0.00045027
00:29:53|0.00044999
00:29:54|0.00044999
00:29:55|0.00044999
00:29:56|0.00044999
00:29:57|0.00044999
00:29:58|0.00045001
00:29:59|0.00045032
00:30:00|0.00045032
00:30:01|0.00045004
00:30:02|0.00045004
00:30:03|0.00045066
00:30:04|0.00045066
00:30:05|0.00045066
00:30:06|0.00045066
00:30:07|0.00045066
00:30:08|0.00045066
00:30:10|0.00045072
00:30:10|0.00045072
00:30:12|0.00045072
00:30:13|0.00045072
00:30:13|0.00045067
00:30:15|0.00045075
00:30:16|0.00045075
00:30:17|0.00045075
00:30:18|0.00045075
00:30:19|0.00045075
00:30:20|0.00045075
00:30:20|0.00045075
00:30:21|0.00045075
00:30:22|0.00045075
00:30:24|0.00045075
00:30:25|0.00045075
00:30:27|0.00045075
00:30:28|0.00045075
00:30:29|0.00045075
00:30:30|0.00045096
00:30:31|0.000451
00:30:32|0.00045125
00:30:33|0.00045142
00:30:34|0.00045142
00:30:34|0.00045142
00:30:36|0.00045142
00:30:36|0.00045142
00:30:38|0.00045163
00:30:39|0.00045163
00:30:40|0.00045127
00:30:40|0.00045162
00:30:42|0.00045162
00:30:43|0.00045142
00:30:43|0.00045142
00:30:44|0.0004516
00:30:46|0.00045172
00:30:46|0.00045172
00:30:48|0.00045134
00:30:49|0.00045178
00:30:49|0.00045178
00:30:51|0.000452
00:30:52|0.00045172
00:30:53|0.00045172
00:30:53|0.00045217
00:30:54|0.00045236
00:30:55|0.00045236
00:30:57|0.00045236
00:30:57|0.00045236
00:30:59|0.00045236
00:30:59|0.00045236
00:31:00|0.00045236
00:31:01|0.00045236
00:31:03|0.000452
00:31:04|0.000452
00:31:05|0.000452
00:31:05|0.000452
00:31:06|0.00045182
00:31:08|0.00045182
00:31:08|0.00045182
00:31:10|0.00045182
00:31:10|0.00045182
00:31:12|0.00045182
00:31:12|0.00045182
00:31:14|0.00045182
00:31:14|0.00045182
00:31:15|0.00045183
00:31:16|0.00045182
00:31:18|0.00045189
00:31:19|0.00045189
00:31:19|0.00045136
00:31:21|0.00045136
00:31:23|0.00045173
00:31:23|0.00045173
00:31:24|0.00045182
00:31:25|0.00045182
00:31:26|0.00045182
00:31:28|0.00045182
00:31:29|0.00045182
00:31:30|0.00045182
00:31:32|0.00045179
00:31:33|0.00045179
00:31:34|0.00045179
00:31:35|0.000452
00:31:36|0.00045189
00:31:37|0.00045189
00:31:38|0.00045189
00:31:39|0.00045189
00:31:40|0.00045236
00:31:41|0.00045253
00:31:43|0.00045196
00:31:44|0.00045196
00:31:45|0.00045196
00:31:47|0.00045196
00:31:48|0.00045196
00:31:48|0.00045282
00:31:49|0.000453
00:31:51|0.000453
00:31:51|0.00045305
00:31:53|0.00045362
00:31:54|0.00045384
00:31:55|0.00045384
00:31:55|0.00045384
00:31:56|0.00045295
00:31:58|0.00045295
00:31:59|0.00045295
00:32:00|0.00045295
00:32:00|0.00045295
00:32:02|0.00045209
00:32:03|0.00045154
00:32:04|0.00045169
00:32:05|0.0004521
00:32:06|0.0004521
00:32:07|0.0004521
00:32:07|0.00045196
00:32:09|0.00045196
00:32:10|0.00045196
00:32:11|0.00045135
00:32:11|0.00045135
00:32:13|0.00045135
00:32:14|0.00045191
00:32:14|0.00045191
00:32:16|0.00045184
00:32:17|0.00045184
00:32:18|0.00045206
00:32:19|0.00045206
00:32:20|0.00045206
00:32:21|0.00045206
00:32:21|0.00045194
00:32:23|0.00045194
00:32:24|0.00045135
00:32:25|0.00045135
00:32:26|0.00045169
00:32:27|0.00045169
00:32:29|0.00045206
00:32:31|0.00045206
00:32:32|0.00045206
00:32:33|0.00045206
00:32:34|0.00045206
00:32:35|0.00045194
00:32:36|0.00045194
00:32:37|0.00045206
00:32:38|0.00045206
00:32:39|0.000452
00:32:40|0.00045244
00:32:41|0.00045284
00:32:42|0.00045282
00:32:43|0.00045293
00:32:44|0.00045241
00:32:45|0.00045241
00:32:46|0.00045293
00:32:47|0.00045284
00:32:48|0.00045284
00:32:49|0.00045284
00:32:50|0.00045284
00:32:51|0.00045252
00:32:53|0.00045252
00:32:54|0.00045252
00:32:55|0.00045252
00:32:56|0.00045248
00:32:57|0.00045242
00:32:58|0.00045251
00:32:58|0.00045251
00:33:00|0.00045273
00:33:01|0.00045273
00:33:03|0.00045273
00:33:04|0.00045283
00:33:05|0.00045283
00:33:05|0.00045283
00:33:06|0.00045216
00:33:07|0.00045216
00:33:08|0.00045216
00:33:10|0.00045216
00:33:10|0.00045216
00:33:11|0.00045225
00:33:13|0.00045243
00:33:14|0.00045243
00:33:14|0.00045243
00:33:15|0.00045243
00:33:16|0.00045243
00:33:17|0.00045243
00:33:19|0.00045288
00:33:20|0.00045292
00:33:20|0.000453
00:33:21|0.000453
00:33:24|0.000453
00:33:24|0.000453
00:33:25|0.00045363
00:33:26|0.00045302
00:33:27|0.00045305
00:33:29|0.00045382
00:33:31|0.00045382
00:33:33|0.00045383
00:33:34|0.00045392
00:33:35|0.00045392
00:33:36|0.0004533
00:33:36|0.0004533
00:33:38|0.00045332
00:33:39|0.00045332
00:33:41|0.00045333
00:33:42|0.00045318
00:33:42|0.00045351
00:33:43|0.00045304
00:33:44|0.00045247
00:33:45|0.00045247
00:33:46|0.00045247
00:33:47|0.00045247
00:33:49|0.00045247
00:33:49|0.00045247
00:33:50|0.00045251
00:33:51|0.00045251
00:33:53|0.00045244
00:33:53|0.0004527
00:33:54|0.00045269
00:33:55|0.00045228
00:33:57|0.00045228
00:33:57|0.00045298
00:33:58|0.00045182
00:33:59|0.00045182
00:34:01|0.00045233
00:34:01|0.00045247
00:34:02|0.00045261
00:34:03|0.00045261
00:34:05|0.00045261
00:34:05|0.00045261
00:34:06|0.00045288
00:34:07|0.00045288
00:34:08|0.00045288
00:34:10|0.00045278
00:34:11|0.00045278
00:34:11|0.00045278
00:34:12|0.00045278
00:34:13|0.00045352
00:34:15|0.00045352
00:34:15|0.00045352
00:34:17|0.00045349
00:34:18|0.00045349
00:34:18|0.00045349
00:34:20|0.00045391
00:34:21|0.00045359
00:34:21|0.00045359
00:34:22|0.00045359
00:34:23|0.00045359
00:34:24|0.00045416
00:34:25|0.00045432
00:34:27|0.00045438
00:34:27|0.0004546
00:34:28|0.00045486
00:34:31|0.00045453
00:34:32|0.00045461
00:34:33|0.00045436
00:34:34|0.00045453
00:34:35|0.00045415
00:34:36|0.00045438
00:34:37|0.00045411
00:34:38|0.00045419
00:34:39|0.00045419
00:34:40|0.00045417
00:34:41|0.00045417
00:34:42|0.00045358
00:34:43|0.00045408
00:34:44|0.00045408
00:34:45|0.00045385
00:34:47|0.00045415
00:34:48|0.00045382
00:34:49|0.00045411
00:34:49|0.00045411
00:34:51|0.00045412
00:34:52|0.00045394
00:34:53|0.00045394
00:34:54|0.00045427
00:34:55|0.00045418
00:34:56|0.00045452
00:34:57|0.00045431
00:34:58|0.00045453
00:34:59|0.00045442
00:35:00|0.00045442
00:35:01|0.00045442
00:35:02|0.00045442
00:35:03|0.00045411
00:35:04|0.00045411
00:35:04|0.00045431
00:35:06|0.00045431
00:35:07|0.00045431
00:35:08|0.00045419
00:35:09|0.00045393
00:35:10|0.00045393
00:35:10|0.00045393
00:35:11|0.00045363
00:35:12|0.00045359
00:35:13|0.00045378
00:35:14|0.00045378
00:35:16|0.00045378
00:35:17|0.00045378
00:35:17|0.00045378
00:35:19|0.00045354
00:35:20|0.00045354
00:35:21|0.00045361
00:35:22|0.00045379
00:35:23|0.00045379
00:35:23|0.00045379
00:35:25|0.00045379
00:35:25|0.00045379
00:35:27|0.00045342
00:35:28|0.00045342
00:35:28|0.00045342
00:35:30|0.00045342
00:35:31|0.00045351
00:35:32|0.00045351
00:35:34|0.00045351
00:35:36|0.00045361
00:35:37|0.00045361
00:35:38|0.00045342
00:35:39|0.00045342
00:35:39|0.00045342
00:35:41|0.00045342
00:35:42|0.00045342
00:35:43|0.00045341
00:35:44|0.00045366
00:35:44|0.00045377
00:35:45|0.00045377
00:35:47|0.00045377
00:35:48|0.00045377
00:35:49|0.00045377
00:35:50|0.00045377
00:35:51|0.00045345
00:35:52|0.00045345
00:35:53|0.00045345
00:35:54|0.00045352
00:35:55|0.00045352
00:35:56|0.00045352
00:35:57|0.0004538
00:35:58|0.00045383
00:35:59|0.00045385
00:36:00|0.00045388
00:36:01|0.00045417
00:36:02|0.00045424
00:36:03|0.00045424
00:36:04|0.00045424
00:36:05|0.00045426
00:36:06|0.0004543
00:36:07|0.0004543
00:36:08|0.0004543
00:36:09|0.00045432
00:36:10|0.00045432
00:36:11|0.00045417
00:36:12|0.00045417
00:36:13|0.00045417
00:36:14|0.00045411
00:36:15|0.00045411
00:36:16|0.00045411
00:36:17|0.00045411
00:36:18|0.00045399
00:36:19|0.00045399
00:36:20|0.00045369
00:36:21|0.00045369
00:36:22|0.00045399
00:36:23|0.00045398
00:36:24|0.00045398
00:36:25|0.00045358
00:36:26|0.00045358
00:36:27|0.00045358
00:36:28|0.00045358
00:36:29|0.0004542
00:36:30|0.0004542
00:36:31|0.0004542
00:36:33|0.0004542
00:36:34|0.0004542
00:36:36|0.0004542
00:36:38|0.0004542
00:36:39|0.0004542
00:36:39|0.0004542
00:36:40|0.00045398
00:36:41|0.00045398
00:36:42|0.00045398
00:36:44|0.00045398
00:36:46|0.00045398
00:36:47|0.00045398
00:36:48|0.00045398
00:36:49|0.00045394
00:36:50|0.00045394
00:36:50|0.00045375
00:36:52|0.00045375
00:36:52|0.00045375
00:36:53|0.00045375
00:36:54|0.00045375
00:36:55|0.00045393
00:36:57|0.00045393
00:36:57|0.00045393
00:36:59|0.00045393
00:37:00|0.00045393
00:37:00|0.00045393
00:37:01|0.0004539
00:37:03|0.0004539
00:37:04|0.0004539
00:37:04|0.0004539
00:37:06|0.00045365
00:37:06|0.00045365
00:37:08|0.00045365
00:37:08|0.00045365
00:37:10|0.00045365
00:37:10|0.00045358
00:37:11|0.00045358
00:37:12|0.00045358
00:37:13|0.00045364
00:37:14|0.00045364
00:37:15|0.00045364
00:37:16|0.00045364
00:37:17|0.00045364
00:37:19|0.00045358
00:37:19|0.00045371
00:37:21|0.00045371
00:37:21|0.00045366
00:37:23|0.0004539
00:37:23|0.00045421
00:37:24|0.00045421
00:37:26|0.00045421
00:37:26|0.00045421
00:37:28|0.0004542
00:37:28|0.0004542
00:37:30|0.0004542
00:37:30|0.0004539
00:37:32|0.0004539
00:37:32|0.0004539
00:37:33|0.0004539
00:37:36|0.00045365
00:37:37|0.00045381
00:37:38|0.00045381
00:37:40|0.00045381
00:37:40|0.00045371
00:37:41|0.00045371
00:37:42|0.00045371
00:37:44|0.00045371
00:37:45|0.00045371
00:37:47|0.00045371
00:37:48|0.00045371
00:37:49|0.00045371
00:37:50|0.00045371
00:37:50|0.00045371
00:37:52|0.00045371
00:37:52|0.00045371
00:37:54|0.00045345
00:37:55|0.00045345
00:37:56|0.00045345
00:37:57|0.00045345
00:37:58|0.00045345
00:37:59|0.00045342
00:38:00|0.00045342
00:38:01|0.00045322
00:38:01|0.00045345
00:38:02|0.00045345
00:38:03|0.00045371
00:38:05|0.00045371
00:38:06|0.00045371
00:38:07|0.00045371
00:38:07|0.00045371
00:38:09|0.0004539
00:38:09|0.000454
00:38:11|0.000454
00:38:13|0.00045408
00:38:13|0.00045408
00:38:14|0.00045408
00:38:15|0.00045408
00:38:17|0.00045408
00:38:18|0.00045411
00:38:18|0.00045411
00:38:19|0.00045411
00:38:21|0.00045383
00:38:22|0.00045381
00:38:22|0.00045352
00:38:23|0.00045345
00:38:25|0.00045342
00:38:25|0.00045342
00:38:27|0.00045342
00:38:27|0.00045342
00:38:28|0.00045342
00:38:29|0.00045342
00:38:30|0.00045342
00:38:31|0.00045346
00:38:33|0.00045346
00:38:35|0.00045346
00:38:36|0.00045298
00:38:38|0.00045298
00:38:40|0.00045323
00:38:41|0.00045323
00:38:41|0.00045323
00:38:43|0.00045334
00:38:44|0.00045334
00:38:45|0.00045336
00:38:46|0.00045336
00:38:47|0.00045336
00:38:48|0.00045341
00:38:49|0.00045323
00:38:49|0.00045323
00:38:50|0.00045323
00:38:52|0.00045323
00:38:53|0.00045371
00:38:54|0.00045371
00:38:55|0.00045371
00:38:55|0.00045391
00:38:56|0.00045391
00:38:57|0.00045391
00:38:59|0.00045391
00:39:01|0.00045391
00:39:01|0.00045391
00:39:02|0.00045408
00:39:03|0.00045408
00:39:04|0.00045408
00:39:05|0.00045362
00:39:06|0.00045362
00:39:07|0.00045362
00:39:08|0.00045362
00:39:09|0.000453
00:39:10|0.000453
00:39:11|0.000453
00:39:12|0.00045342
00:39:13|0.00045342
00:39:14|0.00045377
00:39:15|0.00045377
00:39:16|0.00045377
00:39:17|0.00045377
00:39:18|0.00045346
00:39:19|0.00045348
00:39:20|0.00045348
00:39:21|0.00045348
00:39:22|0.00045348
00:39:23|0.00045371
00:39:24|0.00045371
00:39:25|0.00045348
00:39:26|0.00045345
00:39:27|0.00045345
00:39:28|0.00045345
00:39:29|0.00045345
00:39:30|0.00045345
00:39:31|0.00045345
00:39:32|0.00045345
00:39:34|0.00045345
00:39:35|0.00045334
00:39:37|0.00045303
00:39:38|0.00045303
00:39:39|0.0004532
00:39:40|0.0004532
00:39:42|0.0004532
00:39:43|0.0004532
00:39:45|0.00045303
00:39:46|0.00045303
00:39:46|0.00045335
00:39:47|0.00045335
00:39:48|0.00045335
00:39:49|0.00045335
00:39:50|0.00045335
00:39:51|0.00045335
00:39:52|0.00045335
00:39:53|0.00045345
00:39:55|0.00045345
00:39:55|0.00045345
00:39:57|0.00045345
00:39:57|0.00045345
00:39:58|0.00045345
00:39:59|0.00045345
00:40:01|0.00045345
00:40:02|0.00045345
00:40:03|0.00045345
00:40:03|0.00045345
00:40:05|0.00045345
00:40:06|0.00045318
00:40:06|0.00045318
00:40:08|0.00045318
00:40:08|0.00045318
00:40:10|0.0004534
00:40:10|0.0004534
00:40:11|0.00045303
00:40:13|0.00045322
00:40:14|0.00045322
00:40:14|0.00045322
00:40:16|0.00045322
00:40:16|0.00045307
00:40:17|0.00045307
00:40:18|0.00045307
00:40:21|0.00045307
00:40:21|0.00045339
00:40:22|0.00045339
00:40:24|0.000453
00:40:25|0.000453
00:40:26|0.000453
00:40:27|0.000453
00:40:28|0.00045307
00:40:29|0.00045307
00:40:30|0.00045307
00:40:31|0.00045307
00:40:32|0.00045307
00:40:33|0.00045307
00:40:34|0.00045307
00:40:35|0.00045307
00:40:37|0.00045307
00:40:38|0.00045307
00:40:40|0.00045307
00:40:41|0.00045307
00:40:43|0.00045289
00:40:44|0.00045289
00:40:44|0.00045289
00:40:45|0.00045289
00:40:46|0.00045289
00:40:47|0.0004528
00:40:49|0.00045296
00:40:49|0.00045296
00:40:51|0.00045271
00:40:52|0.00045271
00:40:53|0.00045271
00:40:55|0.00045271
00:40:56|0.00045271
00:40:57|0.00045271
00:40:57|0.00045271
00:40:59|0.00045271
00:41:00|0.00045271
00:41:01|0.00045271
00:41:02|0.00045271
00:41:03|0.00045271
00:41:04|0.00045271
00:41:05|0.00045256
00:41:06|0.00045256
00:41:07|0.00045256
00:41:08|0.00045256
00:41:09|0.00045256
00:41:10|0.00045256
00:41:11|0.00045271
00:41:13|0.00045271
00:41:14|0.00045271
00:41:14|0.00045271
00:41:16|0.00045271
00:41:16|0.00045271
00:41:18|0.00045271
00:41:18|0.00045271
00:41:19|0.00045271
00:41:21|0.00045267
00:41:22|0.00045267
00:41:22|0.00045267
00:41:24|0.00045267
00:41:25|0.00045256
00:41:26|0.00045256
00:41:26|0.00045256
00:41:27|0.00045242
00:41:28|0.00045242
00:41:29|0.00045227
00:41:31|0.00045227
00:41:32|0.00045227
00:41:33|0.000452
00:41:34|0.000452
00:41:34|0.00045223
00:41:35|0.00045223
00:41:36|0.00045223
00:41:39|0.00045223
00:41:39|0.00045223
00:41:41|0.00045227
00:41:42|0.00045255
00:41:43|0.00045255
00:41:44|0.00045255
00:41:45|0.00045255
00:41:46|0.00045255
00:41:47|0.00045255
00:41:48|0.00045255
00:41:49|0.00045255
00:41:50|0.00045255
00:41:51|0.00045242
00:41:52|0.00045242
00:41:53|0.00045242
00:41:54|0.00045242
00:41:55|0.0004523
00:41:56|0.0004523
00:41:57|0.0004523
00:41:58|0.0004523
00:41:59|0.00045242
00:42:00|0.00045242
00:42:01|0.00045242
00:42:02|0.00045242
00:42:03|0.00045242
00:42:04|0.00045242
00:42:06|0.00045242
00:42:07|0.00045242
00:42:08|0.00045242
00:42:09|0.0004522
00:42:10|0.0004522
00:42:11|0.0004522
00:42:12|0.0004522
00:42:13|0.0004522
00:42:14|0.00045242
00:42:15|0.0004525
00:42:16|0.0004525
00:42:17|0.00045242
00:42:18|0.00045242
00:42:19|0.00045242
00:42:19|0.0004525
00:42:20|0.00045255
00:42:22|0.00045255
00:42:23|0.0004525
00:42:24|0.00045255
00:42:24|0.00045253
00:42:26|0.00045253
00:42:26|0.00045252
00:42:28|0.00045252
00:42:29|0.00045255
00:42:29|0.00045255
00:42:31|0.00045255
00:42:32|0.00045255
00:42:33|0.00045255
00:42:34|0.00045205
00:42:35|0.00045205
00:42:37|0.00045248
00:42:38|0.00045242
00:42:39|0.00045242
00:42:40|0.00045255
00:42:42|0.00045255
00:42:42|0.00045266
00:42:43|0.00045266
00:42:46|0.00045267
00:42:46|0.00045267
00:42:47|0.00045267
00:42:49|0.0004529
00:42:49|0.0004529
00:42:51|0.0004529
00:42:52|0.0004529
00:42:52|0.0004529
00:42:53|0.0004529
00:42:54|0.0004529
00:42:55|0.0004529
00:42:56|0.0004529
00:42:57|0.000453
00:42:58|0.00045295
00:42:59|0.00045295
00:43:00|0.00045295
00:43:02|0.00045295
00:43:03|0.00045348
00:43:03|0.00045348
00:43:05|0.00045348
00:43:05|0.00045348
00:43:06|0.00045305
00:43:07|0.00045305
00:43:08|0.00045348
00:43:09|0.00045348
00:43:10|0.00045348
00:43:11|0.00045348
00:43:12|0.00045348
00:43:13|0.00045348
00:43:14|0.00045348
00:43:15|0.00045349
00:43:16|0.00045349
00:43:17|0.00045349
00:43:18|0.00045349
00:43:19|0.00045349
00:43:20|0.00045367
00:43:21|0.00045383
00:43:22|0.0004539
00:43:23|0.0004539
00:43:24|0.00045391
00:43:25|0.00045391
00:43:26|0.00045391
00:43:27|0.00045391
00:43:28|0.00045391
00:43:29|0.00045401
00:43:30|0.00045381
00:43:31|0.00045381
00:43:32|0.00045381
00:43:33|0.00045381
00:43:34|0.00045381
00:43:35|0.00045388
00:43:36|0.00045387
00:43:37|0.00045387
00:43:39|0.00045348
00:43:40|0.00045348
00:43:41|0.00045348
00:43:43|0.0004536
00:43:44|0.0004536
00:43:44|0.0004539
00:43:46|0.000454
00:43:47|0.000454
00:43:48|0.00045403
00:43:49|0.00045403
00:43:50|0.00045403
00:43:50|0.00045403
00:43:52|0.00045377
00:43:53|0.00045332
00:43:55|0.00045332
00:43:55|0.00045332
00:43:57|0.00045332
00:43:58|0.00045332
00:43:59|0.00045332
00:44:00|0.00045332
00:44:01|0.00045332
00:44:02|0.00045368
00:44:03|0.00045399
00:44:04|0.00045399
00:44:05|0.00045399
00:44:06|0.00045399
00:44:07|0.00045399
00:44:08|0.00045399
00:44:08|0.000454
00:44:10|0.000454
00:44:11|0.000454
00:44:11|0.00045403
00:44:13|0.00045403
00:44:14|0.00045404
00:44:15|0.00045404
00:44:16|0.00045406
00:44:17|0.00045427
00:44:18|0.00045435
00:44:19|0.00045424
00:44:19|0.00045452
00:44:21|0.00045452
00:44:22|0.00045448
00:44:23|0.00045454
00:44:23|0.00045471
00:44:25|0.000455
00:44:26|0.00045467
00:44:26|0.000455
00:44:28|0.000455
00:44:29|0.000455
00:44:30|0.000455
00:44:31|0.000455
00:44:32|0.00045535
00:44:34|0.00045476
00:44:34|0.0004548
00:44:35|0.0004548
00:44:36|0.0004548
00:44:37|0.00045543
00:44:38|0.00045549
00:44:39|0.00045514
00:44:40|0.000455
00:44:43|0.00045535
00:44:44|0.00045507
00:44:45|0.00045507
00:44:46|0.00045508
00:44:48|0.00045508
00:44:50|0.00045538
00:44:50|0.00045551
00:44:53|0.00045511
00:44:54|0.00045543
00:44:55|0.0004554
00:44:57|0.0004558
00:44:57|0.00045581
00:44:58|0.00045581
00:45:00|0.00045581
00:45:01|0.00045581
00:45:02|0.00045581
00:45:03|0.00045538
00:45:05|0.00045538
00:45:06|0.00045509
00:45:07|0.00045509
00:45:08|0.00045507
00:45:09|0.00045468
00:45:10|0.00045468
00:45:11|0.00045509
00:45:12|0.00045509
00:45:13|0.00045505
00:45:14|0.0004552
00:45:14|0.000455
00:45:16|0.00045414
00:45:17|0.00045423
00:45:18|0.00045479
00:45:19|0.00045479
00:45:20|0.00045475
00:45:20|0.00045475
00:45:21|0.00045475
00:45:23|0.00045486
00:45:24|0.00045486
00:45:24|0.00045486
00:45:26|0.00045486
00:45:27|0.00045477
00:45:28|0.00045477
00:45:29|0.00045477
00:45:30|0.00045477
00:45:31|0.0004547
00:45:32|0.00045468
00:45:33|0.00045468
00:45:34|0.00045379
00:45:35|0.0004546
00:45:36|0.0004546
00:45:37|0.0004546
00:45:38|0.0004546
00:45:38|0.00045385
00:45:40|0.00045385
00:45:42|0.00045385
00:45:43|0.00045385
00:45:45|0.00045385
00:45:46|0.00045385
00:45:47|0.00045429
00:45:48|0.00045429
00:45:49|0.00045429
00:45:50|0.00045429
00:45:51|0.00045429
00:45:52|0.00045429
00:45:53|0.00045452
00:45:54|0.00045452
00:45:56|0.00045452
00:45:56|0.0004545
00:45:57|0.00045429
00:45:58|0.00045429
00:45:59|0.00045429
00:46:00|0.00045429
00:46:01|0.00045429
00:46:03|0.00045487
00:46:04|0.00045487
00:46:05|0.00045487
00:46:06|0.00045487
00:46:07|0.00045487
00:46:08|0.00045479
00:46:09|0.0004548
00:46:10|0.0004548
00:46:11|0.0004548
00:46:12|0.0004548
00:46:13|0.0004548
00:46:14|0.0004548
00:46:15|0.0004548
00:46:16|0.0004548
00:46:17|0.0004548
00:46:19|0.00045477
00:46:20|0.00045497
00:46:21|0.00045475
00:46:22|0.00045475
00:46:23|0.00045475
00:46:23|0.00045477
00:46:25|0.00045478
00:46:26|0.00045435
00:46:27|0.00045435
00:46:28|0.00045435
00:46:29|0.00045435
00:46:30|0.00045435
00:46:31|0.00045435
00:46:32|0.00045435
00:46:33|0.00045435
00:46:33|0.00045435
00:46:35|0.00045435
00:46:36|0.00045435
00:46:36|0.00045417
00:46:37|0.00045417
00:46:39|0.00045417
00:46:40|0.00045417
00:46:41|0.00045417
00:46:43|0.00045398
00:46:44|0.00045398
00:46:45|0.00045386
00:46:46|0.00045386
00:46:48|0.00045386
00:46:49|0.00045386
00:46:50|0.00045386
00:46:51|0.00045386
00:46:52|0.00045386
00:46:54|0.00045386
00:46:54|0.00045423
00:46:56|0.00045423
00:46:56|0.00045423
00:46:57|0.00045423
00:46:59|0.00045423
00:46:59|0.00045423
00:47:00|0.00045424
00:47:01|0.00045424
00:47:03|0.00045424
00:47:03|0.00045423
00:47:05|0.00045375
00:47:06|0.00045375
00:47:07|0.00045423
00:47:08|0.00045423
00:47:09|0.00045391
00:47:10|0.00045391
00:47:11|0.00045391
00:47:12|0.00045391
00:47:13|0.00045391
00:47:14|0.00045391
00:47:15|0.00045375
00:47:16|0.00045375
00:47:17|0.00045368
00:47:18|0.00045306
00:47:19|0.0004537
00:47:20|0.0004537
00:47:21|0.0004537
00:47:22|0.00045375
00:47:23|0.00045391
00:47:24|0.00045391
00:47:25|0.00045391
00:47:26|0.00045391
00:47:27|0.00045391
00:47:28|0.0004539
00:47:29|0.0004539
00:47:30|0.0004539
00:47:31|0.0004539
00:47:32|0.00045394
00:47:33|0.00045394
00:47:34|0.00045417
00:47:35|0.00045417
00:47:36|0.00045391
00:47:37|0.00045391
00:47:38|0.00045403
00:47:39|0.00045403
00:47:40|0.00045403
00:47:41|0.00045403
00:47:42|0.00045403
00:47:44|0.000454
00:47:45|0.000454
00:47:47|0.000454
00:47:48|0.00045403
00:47:50|0.00045403
00:47:50|0.00045403
00:47:52|0.00045403
00:47:53|0.00045403
00:47:54|0.00045403
00:47:56|0.00045391
00:47:58|0.00045375
00:47:59|0.00045358
00:48:00|0.00045358
00:48:00|0.00045358
00:48:02|0.00045391
00:48:02|0.00045391
00:48:05|0.00045391
00:48:05|0.00045391
00:48:06|0.00045391
00:48:07|0.00045378
00:48:08|0.00045378
00:48:09|0.00045378
00:48:10|0.00045378
00:48:11|0.0004537
00:48:13|0.0004537
00:48:14|0.0004537
00:48:14|0.0004537
00:48:15|0.0004537
00:48:16|0.0004537
00:48:17|0.0004537
00:48:18|0.0004535
00:48:19|0.00045358
00:48:20|0.00045358
00:48:21|0.00045358
00:48:23|0.00045334
00:48:23|0.00045354
00:48:24|0.00045354
00:48:25|0.00045348
00:48:26|0.00045349
00:48:27|0.00045349
00:48:29|0.00045349
00:48:29|0.00045349
00:48:30|0.00045348
00:48:31|0.00045348
00:48:32|0.00045348
00:48:33|0.00045347
00:48:34|0.00045347
00:48:35|0.0004535
00:48:36|0.00045362
00:48:37|0.00045362
00:48:38|0.00045375
00:48:39|0.00045403
00:48:40|0.00045411
00:48:41|0.00045374
00:48:42|0.00045422
00:48:44|0.00045403
00:48:46|0.00045402
00:48:48|0.00045402
00:48:49|0.00045402
00:48:51|0.00045402
00:48:51|0.00045402
00:48:52|0.00045402
00:48:54|0.00045402
00:48:55|0.00045402
00:48:56|0.00045402
00:48:58|0.00045402
00:48:59|0.00045402
00:49:00|0.00045388
00:49:01|0.00045388
00:49:02|0.00045388
00:49:03|0.00045396
00:49:03|0.00045396
00:49:05|0.00045394
00:49:06|0.00045393
00:49:07|0.00045391
00:49:07|0.00045391
00:49:09|0.00045391
00:49:09|0.00045391
00:49:11|0.00045391
00:49:11|0.00045423
00:49:13|0.00045467
00:49:14|0.00045467
00:49:16|0.00045451
00:49:16|0.00045451
00:49:18|0.00045451
00:49:18|0.0004548
00:49:19|0.00045502
00:49:20|0.00045474
00:49:21|0.00045474
00:49:22|0.00045474
00:49:24|0.00045474
00:49:24|0.00045474
00:49:25|0.00045512
00:49:27|0.00045512
00:49:28|0.00045512
00:49:29|0.00045492
00:49:30|0.00045492
00:49:30|0.00045539
00:49:31|0.00045513
00:49:32|0.00045495
00:49:33|0.00045495
00:49:34|0.00045495
00:49:36|0.00045495
00:49:36|0.0004551
00:49:37|0.0004551
00:49:39|0.0004551
00:49:39|0.0004551
00:49:40|0.0004551
00:49:41|0.0004552
00:49:42|0.0004552
00:49:43|0.0004552
00:49:46|0.0004552
00:49:47|0.00045467
00:49:48|0.00045478
00:49:49|0.00045478
00:49:50|0.0004552
00:49:51|0.0004552
00:49:52|0.0004552
00:49:53|0.000455
00:49:54|0.000455
00:49:55|0.000455
00:49:56|0.000455
00:49:58|0.00045467
00:49:59|0.00045467
00:50:00|0.00045412
00:50:01|0.00045412
00:50:02|0.00045412
00:50:03|0.00045465
00:50:03|0.0004548
00:50:04|0.00045467
00:50:07|0.00045488
00:50:08|0.00045485
00:50:09|0.00045485
00:50:10|0.00045532
00:50:10|0.00045532
00:50:11|0.00045532
00:50:13|0.00045518
00:50:13|0.00045527
00:50:14|0.00045527
00:50:15|0.00045527
00:50:16|0.00045527
00:50:18|0.00045527
00:50:18|0.00045527
00:50:20|0.00045527
00:50:21|0.00045527
00:50:22|0.00045527
00:50:23|0.00045527
00:50:24|0.00045527
00:50:25|0.00045502
00:50:26|0.00045502
00:50:27|0.00045527
00:50:28|0.00045527
00:50:29|0.00045527
00:50:29|0.00045527
00:50:31|0.00045527
00:50:32|0.00045527
00:50:33|0.00045527
00:50:34|0.00045527
00:50:35|0.00045527
00:50:35|0.00045522
00:50:36|0.00045522
00:50:37|0.00045518
00:50:38|0.00045518
00:50:40|0.00045518
00:50:41|0.00045464
00:50:41|0.00045492
00:50:43|0.00045488
00:50:44|0.00045488
00:50:45|0.00045488
00:50:47|0.00045488
00:50:47|0.00045465
00:50:49|0.00045485
00:50:49|0.00045485
00:50:51|0.00045464
00:50:52|0.00045464
00:50:53|0.00045464
00:50:55|0.00045464
00:50:55|0.00045464
00:50:56|0.00045411
00:50:58|0.00045411
00:50:58|0.00045401
00:51:00|0.00045401
00:51:01|0.00045401
00:51:01|0.00045401
00:51:02|0.00045401
00:51:03|0.00045435
00:51:04|0.00045435
00:51:05|0.00045478
00:51:07|0.00045482
00:51:07|0.00045482
00:51:08|0.00045482
00:51:09|0.00045457
00:51:10|0.00045457
00:51:11|0.000455
00:51:12|0.00045532
00:51:13|0.00045547
00:51:14|0.00045547
00:51:16|0.00045547
00:51:16|0.00045503
00:51:17|0.00045503
00:51:19|0.00045503
00:51:19|0.00045503
00:51:21|0.00045519
00:51:21|0.00045519
00:51:22|0.00045449
00:51:23|0.00045449
00:51:25|0.000455
00:51:25|0.00045549
00:51:26|0.00045534
00:51:27|0.00045534
00:51:28|0.00045534
00:51:30|0.00045534
00:51:30|0.00045534
00:51:31|0.00045534
00:51:33|0.00045534
00:51:34|0.00045445
00:51:34|0.00045445
00:51:35|0.00045445
00:51:36|0.00045445
00:51:38|0.00045445
00:51:39|0.00045445
00:51:40|0.00045445
00:51:42|0.00045445
00:51:43|0.00045445
00:51:44|0.00045445
00:51:45|0.00045445
00:51:45|0.00045445
00:51:48|0.00045486
00:51:49|0.00045486
00:51:50|0.00045486
00:51:52|0.00045486
00:51:53|0.00045486
00:51:54|0.00045486
00:51:55|0.000455
00:51:56|0.000455
00:51:57|0.00045519
00:51:59|0.00045519
00:51:59|0.00045519
00:52:00|0.00045519
00:52:02|0.00045519
00:52:03|0.00045471
00:52:04|0.00045471
00:52:04|0.00045471
00:52:06|0.00045471
00:52:07|0.00045468
00:52:08|0.00045468
00:52:09|0.00045468
00:52:10|0.00045468
00:52:11|0.00045468
00:52:12|0.00045468
00:52:13|0.00045468
00:52:14|0.00045468
00:52:15|0.00045468
00:52:16|0.00045468
00:52:18|0.00045426
00:52:18|0.00045426
00:52:20|0.00045416
00:52:20|0.00045416
00:52:22|0.00045416
00:52:23|0.00045416
00:52:24|0.00045438
00:52:25|0.00045438
00:52:26|0.00045435
00:52:27|0.00045435
00:52:28|0.00045435
00:52:30|0.00045431
00:52:31|0.00045431
00:52:32|0.00045431
00:52:33|0.00045431
00:52:34|0.00045431
00:52:35|0.00045401
00:52:36|0.00045396
00:52:37|0.00045396
00:52:38|0.00045396
00:52:39|0.00045396
00:52:40|0.00045396
00:52:40|0.00045304
00:52:42|0.00045304
00:52:43|0.00045304
00:52:44|0.00045313
00:52:45|0.00045313
00:52:46|0.00045347
00:52:47|0.0004533
00:52:49|0.0004533
00:52:50|0.0004533
00:52:51|0.0004533
00:52:52|0.0004533
00:52:53|0.0004533
00:52:54|0.0004533
00:52:55|0.0004533
00:52:56|0.0004533
00:52:57|0.00045347
00:52:59|0.0004535
00:53:00|0.00045329
00:53:00|0.00045329
00:53:02|0.00045329
00:53:03|0.00045329
00:53:04|0.00045329
00:53:05|0.00045329
00:53:06|0.00045329
00:53:07|0.0004533
00:53:08|0.0004533
00:53:09|0.0004533
00:53:10|0.00045329
00:53:11|0.0004533
00:53:12|0.0004533
00:53:13|0.0004533
00:53:14|0.0004533
00:53:15|0.0004533
00:53:16|0.0004533
00:53:17|0.00045319
00:53:18|0.00045319
00:53:19|0.00045319
00:53:20|0.00045319
00:53:21|0.00045319
00:53:22|0.00045319
00:53:23|0.00045319
00:53:24|0.00045319
00:53:25|0.00045319
00:53:26|0.00045331
00:53:27|0.00045331
00:53:28|0.00045367
00:53:29|0.00045343
00:53:30|0.00045343
00:53:31|0.00045343
00:53:32|0.00045355
00:53:33|0.00045393
00:53:34|0.00045393
00:53:35|0.000454
00:53:36|0.000454
00:53:37|0.000454
00:53:38|0.000454
00:53:40|0.000454
00:53:41|0.00045404
00:53:41|0.00045399
00:53:43|0.00045399
00:53:44|0.00045397
00:53:45|0.00045393
00:53:45|0.00045393
00:53:46|0.00045369
00:53:48|0.00045369
00:53:50|0.00045387
00:53:51|0.00045387
00:53:52|0.000454
00:53:54|0.000454
00:53:54|0.000454
00:53:55|0.000454
00:53:57|0.000454
00:53:57|0.000454
00:53:58|0.000454
00:54:00|0.000454
00:54:01|0.000454
00:54:02|0.00045403
00:54:03|0.00045403
00:54:04|0.00045403
00:54:06|0.00045432
00:54:06|0.00045432
00:54:07|0.00045432
00:54:09|0.000454
00:54:10|0.00045366
00:54:10|0.00045403
00:54:11|0.00045395
00:54:12|0.00045395
00:54:13|0.00045395
00:54:14|0.00045395
00:54:15|0.00045395
00:54:16|0.00045372
00:54:17|0.00045372
00:54:18|0.00045394
00:54:19|0.00045394
00:54:20|0.00045394
00:54:21|0.00045394
00:54:23|0.00045394
00:54:24|0.00045394
00:54:25|0.00045394
00:54:26|0.00045372
00:54:27|0.00045372
00:54:27|0.00045372
00:54:28|0.00045372
00:54:29|0.00045372
00:54:30|0.00045372
00:54:32|0.00045372
00:54:33|0.00045372
00:54:34|0.00045352
00:54:34|0.0004535
00:54:36|0.0004535
00:54:36|0.0004535
00:54:37|0.0004535
00:54:38|0.0004535
00:54:40|0.0004535
00:54:40|0.00045377
00:54:42|0.00045377
00:54:43|0.00045377
00:54:44|0.00045351
00:54:44|0.00045351
00:54:45|0.00045351
00:54:46|0.00045351
00:54:47|0.00045351
00:54:48|0.00045351
00:54:51|0.00045389
00:54:52|0.00045389
00:54:53|0.00045389
00:54:55|0.00045395
00:54:56|0.00045395
00:54:57|0.00045395
00:54:58|0.00045395
00:55:00|0.00045351
00:55:02|0.00045351
00:55:02|0.0004535
00:55:03|0.00045372
00:55:05|0.00045372
00:55:05|0.00045372
00:55:06|0.00045379
00:55:07|0.00045379
00:55:08|0.00045379
00:55:09|0.00045379
00:55:10|0.00045375
00:55:11|0.00045375
00:55:13|0.00045375
00:55:13|0.00045367
00:55:14|0.00045367
00:55:15|0.00045367
00:55:16|0.00045367
00:55:17|0.00045367
00:55:18|0.00045367
00:55:19|0.00045367
00:55:20|0.00045361
00:55:21|0.00045361
00:55:22|0.00045361
00:55:23|0.00045361
00:55:24|0.00045361
00:55:25|0.00045361
00:55:26|0.00045372
00:55:28|0.00045372
00:55:28|0.00045372
00:55:29|0.00045379
00:55:30|0.000454
00:55:31|0.000454
00:55:32|0.00045433
00:55:33|0.00045438
00:55:34|0.00045438
00:55:35|0.00045438
00:55:37|0.00045438
00:55:37|0.00045438
00:55:38|0.00045438
00:55:39|0.00045438
00:55:40|0.00045438
00:55:41|0.00045438
00:55:43|0.00045438
00:55:43|0.000455
00:55:44|0.000455
00:55:45|0.00045477
00:55:46|0.00045477
00:55:47|0.00045477
00:55:48|0.00045477
00:55:49|0.00045477
00:55:51|0.00045477
00:55:52|0.00045477
00:55:54|0.00045481
00:55:55|0.00045481
00:55:56|0.00045481
00:55:57|0.00045481
00:55:57|0.00045481
00:55:59|0.00045481
00:56:01|0.00045481
00:56:01|0.00045481
00:56:04|0.00045475
00:56:04|0.00045475
00:56:05|0.00045481
00:56:07|0.00045481
00:56:07|0.00045481
00:56:09|0.00045481
00:56:10|0.00045482
00:56:11|0.00045482
00:56:12|0.00045482
00:56:14|0.00045482
00:56:14|0.00045434
00:56:15|0.00045434
00:56:16|0.00045434
00:56:17|0.00045434
00:56:18|0.00045434
00:56:19|0.00045434
00:56:20|0.00045434
00:56:22|0.00045434
00:56:23|0.00045465
00:56:24|0.00045465
00:56:25|0.00045481
00:56:26|0.00045481
00:56:28|0.00045481
00:56:28|0.00045481
00:56:29|0.00045481
00:56:30|0.000455
00:56:32|0.000455
00:56:32|0.00045515
00:56:33|0.00045515
00:56:34|0.00045515
00:56:36|0.00045515
00:56:36|0.00045515
00:56:37|0.00045526
00:56:38|0.0004552
00:56:39|0.0004552
00:56:40|0.0004555
00:56:41|0.0004555
00:56:42|0.0004555
00:56:43|0.0004555
00:56:44|0.00045529
00:56:45|0.0004553
00:56:46|0.0004553
00:56:47|0.00045519
00:56:49|0.00045514
00:56:50|0.00045514
00:56:50|0.00045514
00:56:53|0.00045478
00:56:54|0.00045478
00:56:55|0.00045478
00:56:56|0.00045478
00:56:58|0.00045478
00:56:59|0.00045472
00:57:00|0.00045446
00:57:01|0.00045446
00:57:02|0.00045446
00:57:03|0.00045446
00:57:04|0.00045446
00:57:05|0.000455
00:57:06|0.00045473
00:57:07|0.00045473
00:57:08|0.00045519
00:57:09|0.00045519
00:57:10|0.00045519
00:57:12|0.00045519
00:57:13|0.00045525
00:57:14|0.00045525
00:57:14|0.00045526
00:57:16|0.0004556
00:57:17|0.00045563
00:57:18|0.00045563
00:57:19|0.00045563
00:57:20|0.00045563
00:57:20|0.00045514
00:57:22|0.00045563
00:57:23|0.00045519
00:57:24|0.00045519
00:57:25|0.00045519
00:57:26|0.00045519
00:57:27|0.00045519
00:57:27|0.00045519
00:57:28|0.00045519
00:57:30|0.00045519
00:57:31|0.00045519
00:57:31|0.00045519
00:57:33|0.00045519
00:57:34|0.00045519
00:57:35|0.0004555
00:57:37|0.0004555
00:57:38|0.00045575
00:57:39|0.00045575
00:57:40|0.00045575
00:57:41|0.00045548
00:57:42|0.00045581
00:57:43|0.00045588
00:57:44|0.00045588
00:57:45|0.00045588
00:57:46|0.00045588
00:57:47|0.00045588
00:57:48|0.00045588
00:57:48|0.00045581
00:57:49|0.00045581
00:57:51|0.0004555
00:57:51|0.0004555
00:57:54|0.0004555
00:57:55|0.0004555
00:57:56|0.0004555
00:57:57|0.0004555
00:57:58|0.0004555
00:57:59|0.0004555
00:58:00|0.00045587
00:58:02|0.00045609
00:58:04|0.00045637
00:58:05|0.00045665
00:58:06|0.00045542
00:58:07|0.00045542
00:58:08|0.00045552
00:58:09|0.0004555
00:58:10|0.00045551
00:58:11|0.00045519
00:58:12|0.00045519
00:58:13|0.00045514
00:58:14|0.00045532
00:58:15|0.00045532
00:58:16|0.00045558
00:58:17|0.00045558
00:58:18|0.00045558
00:58:19|0.00045558
00:58:20|0.00045558
00:58:21|0.00045558
00:58:22|0.00045558
00:58:23|0.00045558
00:58:24|0.00045558
00:58:25|0.00045559
00:58:26|0.00045559
00:58:27|0.00045532
00:58:28|0.00045532
00:58:29|0.000455
00:58:31|0.000455
00:58:32|0.000455
00:58:33|0.000455
00:58:34|0.000455
00:58:36|0.00045498
00:58:36|0.00045496
00:58:37|0.00045496
00:58:40|0.00045483
00:58:40|0.00045483
00:58:41|0.00045473
00:58:42|0.00045473
00:58:43|0.00045473
00:58:44|0.00045466
00:58:45|0.00045466
00:58:46|0.00045466
00:58:47|0.00045466
00:58:49|0.00045466
00:58:49|0.00045466
00:58:50|0.00045466
00:58:51|0.00045466
00:58:52|0.00045466
00:58:53|0.00045466
00:58:55|0.00045424
00:58:57|0.00045456
00:58:59|0.00045456
00:59:00|0.00045456
00:59:01|0.00045429
00:59:03|0.00045429
00:59:03|0.00045429
00:59:05|0.00045422
00:59:06|0.00045422
00:59:07|0.00045422
00:59:09|0.00045401
00:59:10|0.00045401
00:59:11|0.00045401
00:59:12|0.00045401
00:59:13|0.00045401
00:59:14|0.00045401
00:59:15|0.0004541
00:59:16|0.0004541
00:59:18|0.00045394
00:59:18|0.00045394
00:59:19|0.00045382
00:59:20|0.00045368
00:59:21|0.00045368
00:59:22|0.00045368
00:59:24|0.00045368
00:59:24|0.00045368
00:59:26|0.00045368
00:59:26|0.00045368
00:59:27|0.00045368
00:59:29|0.00045418
00:59:29|0.00045418
00:59:31|0.00045418
00:59:31|0.00045418
00:59:32|0.00045418
00:59:33|0.00045418
00:59:34|0.00045418
00:59:35|0.00045418
00:59:36|0.00045368
00:59:37|0.00045368
00:59:38|0.00045388
00:59:40|0.00045388
00:59:40|0.00045388
00:59:41|0.00045388
00:59:43|0.00045388
00:59:44|0.00045388
00:59:45|0.00045388
00:59:45|0.00045388
00:59:47|0.00045388
00:59:47|0.00045403
00:59:49|0.00045414
00:59:49|0.00045414
00:59:50|0.00045414
00:59:52|0.00045414
00:59:52|0.00045414
00:59:53|0.00045414
00:59:56|0.00045414
00:59:57|0.00045414
00:59:59|0.00045359
01:00:01|0.00045356
01:00:03|0.00045341
01:00:04|0.00045375
01:00:05|0.00045375
01:00:06|0.00045375
01:00:07|0.00045375
01:00:08|0.00045375
01:00:09|0.00045422
01:00:10|0.00045422
01:00:11|0.00045422
01:00:12|0.00045422
01:00:13|0.00045426
01:00:14|0.00045426
01:00:15|0.00045426
01:00:16|0.00045426
01:00:18|0.00045426
01:00:18|0.00045453
01:00:19|0.00045453
01:00:20|0.00045453
01:00:21|0.00045453
01:00:22|0.00045453
01:00:23|0.00045422
01:00:24|0.00045422
01:00:26|0.00045422
01:00:26|0.00045422
01:00:27|0.00045422
01:00:28|0.00045422
01:00:29|0.00045422
01:00:30|0.00045422
01:00:31|0.00045422
01:00:32|0.00045422
01:00:33|0.00045422
01:00:34|0.00045422
01:00:35|0.00045422
01:00:37|0.00045422
01:00:38|0.00045422
01:00:39|0.00045422
01:00:40|0.00045403
01:00:41|0.00045403
01:00:42|0.00045403
01:00:43|0.00045403
01:00:44|0.00045403
01:00:45|0.00045403
01:00:46|0.000454
01:00:47|0.000454
01:00:48|0.00045419
01:00:49|0.00045419
01:00:50|0.00045419
01:00:51|0.00045419
01:00:52|0.00045419
01:00:53|0.00045419
01:00:54|0.00045419
01:00:55|0.00045419
01:00:57|0.00045419
01:00:58|0.00045441
01:00:59|0.00045441
01:01:01|0.00045441
01:01:02|0.00045453
01:01:02|0.00045453
01:01:03|0.00045453
01:01:05|0.00045453
01:01:06|0.00045453
01:01:07|0.00045453
01:01:08|0.00045453
01:01:08|0.00045453
01:01:10|0.00045453
01:01:11|0.00045419
01:01:11|0.00045419
01:01:13|0.00045419
01:01:13|0.00045419
01:01:14|0.00045419
01:01:15|0.00045419
01:01:16|0.00045419
01:01:18|0.00045419
01:01:18|0.00045419
01:01:20|0.00045419
01:01:21|0.00045441
01:01:21|0.00045441
01:01:22|0.00045441
01:01:23|0.00045441
01:01:25|0.00045431
01:01:25|0.00045431
01:01:26|0.00045431
01:01:28|0.00045431
01:01:29|0.00045431
01:01:29|0.00045431
01:01:30|0.00045431
01:01:31|0.00045456
01:01:32|0.00045455
01:01:33|0.00045455
01:01:35|0.00045455
01:01:36|0.00045455
01:01:37|0.00045441
01:01:38|0.00045456
01:01:39|0.00045456
01:01:39|0.00045456
01:01:40|0.00045456
01:01:41|0.00045456
01:01:42|0.00045456
01:01:44|0.00045456
01:01:44|0.00045456
01:01:46|0.00045456
01:01:46|0.00045456
01:01:47|0.00045456
01:01:48|0.00045455
01:01:49|0.00045455
01:01:50|0.00045462
01:01:52|0.00045467
01:01:52|0.00045467
01:01:53|0.00045467
01:01:54|0.00045467
01:01:55|0.00045467
01:01:58|0.00045467
01:01:59|0.00045467
01:02:01|0.00045467
01:02:02|0.00045467
01:02:03|0.00045473
01:02:04|0.00045473
01:02:05|0.00045476
01:02:06|0.00045525
01:02:07|0.00045525
01:02:08|0.00045525
01:02:09|0.00045525
01:02:10|0.00045525
01:02:11|0.00045525
01:02:12|0.00045525
01:02:13|0.00045525
01:02:14|0.00045525
01:02:15|0.00045525
01:02:15|0.00045525
01:02:16|0.0004555
01:02:18|0.0004555
01:02:19|0.00045544
01:02:19|0.00045544
01:02:21|0.0004555
01:02:21|0.0004555
01:02:23|0.00045568
01:02:24|0.00045568
01:02:25|0.00045568
01:02:26|0.00045568
01:02:26|0.00045544
01:02:28|0.0004555
01:02:28|0.0004555
01:02:30|0.0004555
01:02:31|0.0004555
01:02:32|0.0004555
01:02:32|0.00045556
01:02:35|0.00045553
01:02:35|0.00045553
01:02:36|0.00045553
01:02:37|0.00045523
01:02:38|0.00045512
01:02:40|0.00045512
01:02:41|0.00045512
01:02:41|0.00045512
01:02:42|0.00045512
01:02:43|0.00045512
01:02:45|0.00045512
01:02:45|0.00045512
01:02:46|0.00045512
01:02:47|0.00045512
01:02:48|0.00045512
01:02:50|0.00045512
01:02:50|0.00045512
01:02:51|0.00045512
01:02:52|0.00045551
01:02:53|0.000455
01:02:55|0.000455
01:02:55|0.00045499
01:02:56|0.00045499
01:02:59|0.00045499
01:03:00|0.000455
01:03:02|0.00045546
01:03:03|0.0004555
01:03:05|0.00045555
01:03:06|0.00045555
01:03:07|0.00045555
01:03:08|0.00045555
01:03:09|0.00045555
01:03:10|0.0004554
01:03:11|0.00045568
01:03:13|0.00045517
01:03:14|0.00045517
01:03:14|0.00045517
01:03:15|0.00045517
01:03:16|0.00045517
01:03:17|0.00045499
01:03:19|0.00045499
01:03:21|0.00045499
01:03:21|0.0004551
01:03:22|0.0004551
01:03:23|0.00045516
01:03:24|0.00045516
01:03:25|0.00045516
01:03:26|0.00045516
01:03:27|0.00045529
01:03:28|0.00045529
01:03:29|0.00045529
01:03:30|0.00045529
01:03:31|0.00045529
01:03:32|0.00045529
01:03:33|0.00045529
01:03:34|0.00045555
01:03:35|0.00045569
01:03:36|0.00045569
01:03:37|0.00045542
01:03:38|0.00045542
01:03:39|0.00045542
01:03:40|0.00045547
01:03:41|0.00045486
01:03:42|0.00045486
01:03:44|0.00045486
01:03:45|0.00045557
01:03:46|0.00045557
01:03:47|0.0004552
01:03:48|0.00045553
01:03:49|0.00045581
01:03:50|0.00045581
01:03:51|0.000456
01:03:52|0.000456
01:03:53|0.000456
01:03:54|0.000456
01:03:55|0.000456
01:03:56|0.000456
01:03:57|0.000456
01:03:58|0.000456
01:04:00|0.000456
01:04:01|0.000456
01:04:03|0.000456
01:04:04|0.00045594
01:04:06|0.00045594
01:04:07|0.00045594
01:04:07|0.00045594
01:04:09|0.00045594
01:04:09|0.00045594
01:04:11|0.0004559
01:04:11|0.0004559
01:04:13|0.0004559
01:04:14|0.000456
01:04:14|0.00045605
01:04:16|0.00045605
01:04:16|0.00045605
01:04:18|0.00045605
01:04:19|0.00045605
01:04:20|0.00045605
01:04:20|0.00045588
01:04:21|0.00045588
01:04:23|0.00045588
01:04:24|0.00045588
01:04:25|0.00045588
01:04:26|0.00045588
01:04:26|0.00045588
01:04:28|0.00045588
01:04:28|0.00045606
01:04:29|0.00045606
01:04:31|0.00045605
01:04:31|0.00045605
01:04:32|0.00045605
01:04:33|0.00045605
01:04:34|0.00045605
01:04:35|0.00045605
01:04:36|0.00045605
01:04:38|0.00045605
01:04:38|0.00045624
01:04:39|0.00045624
01:04:40|0.0004565
01:04:42|0.0004565
01:04:43|0.00045671
01:04:43|0.00045671
01:04:45|0.00045672
01:04:46|0.00045682
01:04:46|0.00045671
01:04:48|0.00045671
01:04:48|0.00045671
01:04:50|0.0004567
01:04:50|0.00045666
01:04:51|0.00045666
01:04:52|0.00045642
01:04:53|0.00045642
01:04:55|0.00045652
01:04:55|0.00045671
01:04:56|0.00045671
01:04:57|0.00045671
01:04:59|0.00045671
01:05:01|0.00045671
01:05:02|0.00045677
01:05:03|0.00045699
01:05:04|0.00045672
01:05:05|0.00045706
01:05:06|0.00045706
01:05:08|0.00045698
01:05:09|0.0004575
01:05:10|0.00045802
01:05:11|0.00045807
01:05:12|0.00045808
01:05:13|0.00045755
01:05:14|0.00045755
01:05:15|0.00045755
01:05:16|0.00045744
01:05:17|0.00045782
01:05:18|0.00045782
01:05:19|0.00045782
01:05:20|0.00045778
01:05:21|0.00045778
01:05:22|0.00045778
01:05:23|0.00045778
01:05:24|0.00045778
01:05:25|0.00045778
01:05:26|0.00045778
01:05:27|0.000458
01:05:28|0.00045783
01:05:29|0.00045782
01:05:30|0.00045782
01:05:31|0.00045763
01:05:32|0.00045763
01:05:33|0.00045755
01:05:34|0.00045773
01:05:35|0.00045773
01:05:36|0.00045773
01:05:37|0.00045773
01:05:38|0.00045715
01:05:39|0.00045778
01:05:40|0.00045778
01:05:41|0.00045778
01:05:42|0.00045778
01:05:43|0.00045778
01:05:44|0.00045782
01:05:45|0.00045782
01:05:46|0.00045775
01:05:47|0.00045775
01:05:48|0.0004575
01:05:49|0.0004575
01:05:50|0.00045793
01:05:51|0.00045793
01:05:52|0.00045793
01:05:53|0.00045793
01:05:54|0.00045793
01:05:56|0.00045793
01:05:57|0.00045793
01:05:57|0.00045793
01:05:59|0.00045793
01:05:59|0.00045793
01:06:01|0.00045793
01:06:03|0.00045779
01:06:05|0.00045779
01:06:05|0.00045779
01:06:07|0.00045779
01:06:07|0.00045793
01:06:09|0.00045793
01:06:10|0.00045793
01:06:11|0.00045793
01:06:12|0.00045792
01:06:14|0.00045843
01:06:15|0.00045846
01:06:15|0.00045869
01:06:16|0.00045886
01:06:17|0.00045886
01:06:19|0.00045886
01:06:19|0.00045846
01:06:20|0.00045842
01:06:21|0.00045842
01:06:22|0.00045832
01:06:23|0.00045832
01:06:25|0.00045832
01:06:25|0.00045832
01:06:26|0.00045832
01:06:28|0.00045832
01:06:28|0.00045832
01:06:29|0.00045871
01:06:31|0.00045871
01:06:32|0.00045871
01:06:33|0.00045871
01:06:33|0.00045844
01:06:34|0.0004578
01:06:35|0.00045859
01:06:37|0.00045859
01:06:38|0.00045834
01:06:38|0.00045856
01:06:40|0.00045856
01:06:40|0.00045856
01:06:41|0.00045856
01:06:42|0.00045856
01:06:43|0.00045856
01:06:45|0.00045888
01:06:45|0.0004589
01:06:46|0.00045872
01:06:47|0.0004584
01:06:48|0.00045887
01:06:50|0.00045887
01:06:51|0.00045887
01:06:51|0.00045882
01:06:53|0.00045882
01:06:54|0.00045882
01:06:55|0.00045882
01:06:56|0.00045887
01:06:56|0.00045887
01:06:58|0.00045887
01:06:58|0.00045846
01:06:59|0.00045811
01:07:00|0.00045876
01:07:03|0.00045891
01:07:04|0.0004586
01:07:06|0.00045856
01:07:07|0.00045856
01:07:08|0.00045776
01:07:10|0.00045817
01:07:12|0.00045817
01:07:13|0.00045817
01:07:14|0.00045816
01:07:14|0.00045817
01:07:16|0.0004587
01:07:16|0.0004587
01:07:18|0.0004587
01:07:18|0.0004587
01:07:20|0.0004587
01:07:21|0.0004587
01:07:22|0.0004587
01:07:23|0.0004587
01:07:24|0.0004587
01:07:24|0.0004587
01:07:25|0.0004587
01:07:27|0.0004587
01:07:27|0.0004587
01:07:29|0.0004587
01:07:30|0.0004587
01:07:30|0.0004587
01:07:32|0.0004587
01:07:33|0.0004587
01:07:34|0.0004587
01:07:34|0.0004587
01:07:36|0.0004587
01:07:37|0.0004587
01:07:38|0.0004587
01:07:39|0.00045856
01:07:40|0.00045817
01:07:41|0.00045837
01:07:42|0.000458
01:07:43|0.00045809
01:07:44|0.00045809
01:07:45|0.00045809
01:07:46|0.00045809
01:07:46|0.00045809
01:07:47|0.00045783
01:07:48|0.00045783
01:07:50|0.00045773
01:07:51|0.00045773
01:07:52|0.00045773
01:07:53|0.00045773
01:07:54|0.00045773
01:07:55|0.00045773
01:07:56|0.00045773
01:07:56|0.00045773
01:07:58|0.00045773
01:07:59|0.00045773
01:07:59|0.00045773
01:08:01|0.00045773
01:08:02|0.00045764
01:08:02|0.00045764
01:08:04|0.00045764
01:08:06|0.00045764
01:08:07|0.00045783
01:08:08|0.00045783
01:08:09|0.00045783
01:08:10|0.00045783
01:08:11|0.00045783
01:08:12|0.00045783
01:08:13|0.00045783
01:08:14|0.00045783
01:08:15|0.00045783
01:08:16|0.00045783
01:08:17|0.00045773
01:08:18|0.00045773
01:08:19|0.00045773
01:08:19|0.00045764
01:08:21|0.00045764
01:08:22|0.00045764
01:08:23|0.00045764
01:08:24|0.00045764
01:08:25|0.00045751
01:08:26|0.00045696
01:08:26|0.00045696
01:08:28|0.00045696
01:08:28|0.00045696
01:08:29|0.0004568
01:08:31|0.0004568
01:08:32|0.0004568
01:08:32|0.00045666
01:08:33|0.0004565
01:08:35|0.00045638
01:08:35|0.00045654
01:08:37|0.00045676
01:08:37|0.00045676
01:08:39|0.00045675
01:08:40|0.00045675
01:08:41|0.0004563
01:08:42|0.00045674
01:08:43|0.00045649
01:08:44|0.00045649
01:08:45|0.00045684
01:08:46|0.00045735
01:08:46|0.00045735
01:08:48|0.00045716
01:08:48|0.00045716
01:08:50|0.00045716
01:08:51|0.00045716
01:08:51|0.00045716
01:08:53|0.00045716
01:08:54|0.00045716
01:08:55|0.00045716
01:08:56|0.00045716
01:08:57|0.00045716
01:08:58|0.00045716
01:08:59|0.00045716
01:09:00|0.00045658
01:09:01|0.00045658
01:09:02|0.00045658
01:09:03|0.00045658
01:09:05|0.00045658
01:09:06|0.00045658
01:09:07|0.00045639
01:09:08|0.00045639
01:09:09|0.00045639
01:09:10|0.00045639
01:09:11|0.00045639
01:09:12|0.00045639
01:09:13|0.00045639
01:09:14|0.00045658
01:09:14|0.00045658
01:09:16|0.00045658
01:09:17|0.00045658
01:09:18|0.00045674
01:09:19|0.00045703
01:09:20|0.00045716
01:09:21|0.0004576
01:09:21|0.00045783
01:09:23|0.00045748
01:09:24|0.00045748
01:09:24|0.00045748
01:09:26|0.00045748
01:09:26|0.00045748
01:09:28|0.00045748
01:09:29|0.00045748
01:09:30|0.00045748
01:09:31|0.00045748
01:09:32|0.00045722
01:09:33|0.00045722
01:09:33|0.00045748
01:09:35|0.00045745
01:09:36|0.00045709
01:09:38|0.0004568
01:09:38|0.0004568
01:09:39|0.0004568
01:09:41|0.00045703
01:09:42|0.00045703
01:09:43|0.00045703
01:09:44|0.00045703
01:09:45|0.00045703
01:09:46|0.00045695
01:09:47|0.00045695
01:09:48|0.00045721
01:09:49|0.00045748
01:09:50|0.00045748
01:09:51|0.00045748
01:09:52|0.00045748
01:09:53|0.00045725
01:09:54|0.00045775
01:09:55|0.00045775
01:09:56|0.00045775
01:09:57|0.00045732
01:09:58|0.00045695
01:09:59|0.00045695
01:10:00|0.00045761
01:10:01|0.00045761
01:10:02|0.00045761
01:10:03|0.00045761
01:10:05|0.00045761
01:10:07|0.0004575
01:10:09|0.00045704
01:10:10|0.00045744
01:10:11|0.00045745
01:10:12|0.00045745
01:10:13|0.00045745
01:10:14|0.00045745
01:10:15|0.00045745
01:10:16|0.00045745
01:10:17|0.0004571
01:10:18|0.0004571
01:10:19|0.00045748
01:10:20|0.00045748
01:10:21|0.00045748
01:10:22|0.00045748
01:10:23|0.00045748
01:10:24|0.00045748
01:10:25|0.0004573
01:10:26|0.0004573
01:10:27|0.0004573
01:10:28|0.0004573
01:10:29|0.000458
01:10:30|0.000458
01:10:31|0.00045787
01:10:32|0.00045787
01:10:33|0.00045787
01:10:34|0.00045838
01:10:35|0.00045838
01:10:36|0.00045838
01:10:37|0.00045838
01:10:38|0.00045801
01:10:39|0.000458
01:10:40|0.00045827
01:10:41|0.00045827
01:10:42|0.00045827
01:10:43|0.00045827
01:10:44|0.00045827
01:10:45|0.00045743
01:10:46|0.00045743
01:10:47|0.00045766
01:10:48|0.00045766
01:10:49|0.00045766
01:10:50|0.00045766
01:10:51|0.00045766
01:10:52|0.00045741
01:10:53|0.00045741
01:10:54|0.00045792
01:10:55|0.00045792
01:10:56|0.00045792
01:10:57|0.00045792
01:10:58|0.00045792
01:10:59|0.00045792
01:11:00|0.00045792
01:11:01|0.00045757
01:11:02|0.00045791
01:11:03|0.0004578
01:11:04|0.0004578
01:11:06|0.0004578
01:11:08|0.0004571
01:11:09|0.0004574
01:11:10|0.0004574
01:11:11|0.0004574
01:11:13|0.00045803
01:11:13|0.00045751
01:11:14|0.00045803
01:11:16|0.00045818
01:11:17|0.00045818
01:11:18|0.00045818
01:11:19|0.00045786
01:11:20|0.00045786
01:11:20|0.00045786
01:11:22|0.00045786
01:11:23|0.00045786
01:11:24|0.00045827
01:11:24|0.00045838
01:11:26|0.00045838
01:11:28|0.00045838
01:11:28|0.00045838
01:11:29|0.00045774
01:11:30|0.00045775
01:11:32|0.00045775
01:11:32|0.00045831
01:11:33|0.00045831
01:11:34|0.00045831
01:11:35|0.00045831
01:11:36|0.00045831
01:11:37|0.00045777
01:11:38|0.00045777
01:11:39|0.00045741
01:11:40|0.00045741
01:11:41|0.0004574
01:11:42|0.00045732
01:11:43|0.0004574
01:11:44|0.0004574
01:11:45|0.00045781
01:11:46|0.00045781
01:11:47|0.00045781
01:11:48|0.00045781
01:11:49|0.00045781
01:11:50|0.00045781
01:11:51|0.00045781
01:11:52|0.00045781
01:11:53|0.00045781
01:11:54|0.00045759
01:11:55|0.00045759
01:11:56|0.00045759
01:11:57|0.00045759
01:11:59|0.00045759
01:12:00|0.00045759
01:12:01|0.0004573
01:12:02|0.00045739
01:12:03|0.00045739
01:12:04|0.00045739
01:12:05|0.00045759
01:12:06|0.00045759
01:12:08|0.00045759
01:12:10|0.00045731
01:12:11|0.00045731
01:12:12|0.00045731
01:12:13|0.00045731
01:12:13|0.00045731
01:12:15|0.00045731
01:12:17|0.00045721
01:12:17|0.00045721
01:12:18|0.00045721
01:12:19|0.00045721
01:12:20|0.00045759
01:12:21|0.00045759
01:12:22|0.00045742
01:12:23|0.00045742
01:12:24|0.00045742
01:12:25|0.00045742
01:12:26|0.00045742
01:12:27|0.00045742
01:12:28|0.00045742
01:12:29|0.00045742
01:12:30|0.00045748
01:12:31|0.00045748
01:12:32|0.00045748
01:12:33|0.00045748
01:12:34|0.00045748
01:12:35|0.00045731
01:12:36|0.00045723
01:12:37|0.00045701
01:12:38|0.00045701
01:12:39|0.00045708
01:12:40|0.00045708
01:12:41|0.00045743
01:12:42|0.00045743
01:12:43|0.00045682
01:12:44|0.00045682
01:12:45|0.00045732
01:12:46|0.00045732
01:12:47|0.00045732
01:12:48|0.00045732
01:12:49|0.00045732
01:12:50|0.00045732
01:12:51|0.00045732
01:12:53|0.00045732
01:12:53|0.00045732
01:12:54|0.00045732
01:12:55|0.00045732
01:12:56|0.00045732
01:12:57|0.00045732
01:12:58|0.00045693
01:12:59|0.00045693
01:13:00|0.00045696
01:13:01|0.00045696
01:13:02|0.00045696
01:13:03|0.00045696
01:13:04|0.00045732
01:13:05|0.00045732
01:13:06|0.00045732
01:13:08|0.000457
01:13:10|0.00045659
01:13:11|0.00045659
01:13:13|0.0004571
01:13:14|0.0004571
01:13:15|0.0004571
01:13:16|0.0004571
01:13:16|0.00045668
01:13:18|0.00045668
01:13:19|0.00045668
01:13:20|0.00045668
01:13:21|0.00045668
01:13:21|0.0004568
01:13:23|0.0004568
01:13:23|0.0004568
01:13:24|0.0004568
01:13:26|0.0004568
01:13:28|0.00045685
01:13:29|0.00045685
01:13:29|0.00045685
01:13:30|0.00045685
01:13:31|0.00045685
01:13:33|0.00045685
01:13:34|0.0004568
01:13:35|0.0004568
01:13:36|0.0004568
01:13:37|0.0004568
01:13:38|0.0004568
01:13:39|0.00045687
01:13:40|0.00045687
01:13:41|0.00045687
01:13:42|0.00045687
01:13:43|0.00045679
01:13:44|0.00045679
01:13:45|0.00045679
01:13:46|0.00045679
01:13:47|0.0004568
01:13:48|0.0004568
01:13:49|0.0004568
01:13:50|0.0004568
01:13:51|0.0004568
01:13:52|0.0004568
01:13:53|0.0004568
01:13:54|0.0004568
01:13:55|0.00045682
01:13:56|0.00045682
01:13:57|0.00045658
01:13:58|0.00045658
01:13:59|0.00045658
01:14:00|0.0004566
01:14:01|0.0004566
01:14:02|0.0004566
01:14:03|0.0004566
01:14:04|0.0004566
01:14:05|0.0004566
01:14:06|0.0004566
01:14:07|0.0004566
01:14:08|0.0004566
01:14:10|0.0004566
01:14:11|0.00045669
01:14:13|0.00045669
01:14:14|0.00045669
01:14:15|0.00045669
01:14:15|0.00045669
01:14:18|0.00045669
01:14:19|0.00045676
01:14:20|0.00045669
01:14:21|0.00045669
01:14:22|0.00045669
01:14:23|0.00045669
01:14:24|0.00045669
01:14:26|0.00045669
01:14:27|0.00045669
01:14:28|0.00045661
01:14:29|0.00045661
01:14:30|0.00045661
01:14:31|0.0004566
01:14:32|0.0004565
01:14:32|0.0004565
01:14:34|0.0004565
01:14:35|0.0004565
01:14:36|0.0004565
01:14:36|0.0004565
01:14:37|0.0004565
01:14:39|0.0004565
01:14:40|0.00045654
01:14:41|0.00045654
01:14:41|0.00045654
01:14:43|0.00045654
01:14:44|0.00045681
01:14:45|0.00045681
01:14:45|0.00045681
01:14:47|0.00045681
01:14:48|0.00045681
01:14:49|0.00045681
01:14:49|0.00045681
01:14:51|0.00045681
01:14:51|0.00045681
01:14:52|0.00045681
01:14:54|0.00045681
01:14:54|0.00045681
01:14:55|0.00045681
01:14:57|0.00045681
01:14:58|0.00045681
01:14:59|0.00045681
01:15:00|0.00045692
01:15:00|0.00045692
01:15:01|0.00045692
01:15:03|0.00045692
01:15:04|0.00045692
01:15:05|0.00045692
01:15:06|0.00045692
01:15:07|0.00045692
01:15:07|0.00045692
01:15:09|0.00045692
01:15:11|0.00045616
01:15:11|0.00045616
01:15:14|0.00045555
01:15:14|0.00045606
01:15:15|0.00045606
01:15:17|0.00045606
01:15:17|0.00045606
01:15:18|0.00045606
01:15:20|0.00045595
01:15:20|0.00045595
01:15:22|0.00045595
01:15:24|0.00045556
01:15:25|0.00045556
01:15:26|0.00045556
01:15:27|0.00045595
01:15:28|0.00045595
01:15:29|0.00045534
01:15:30|0.00045574
01:15:30|0.00045522
01:15:32|0.00045522
01:15:33|0.00045564
01:15:34|0.00045564
01:15:35|0.00045564
01:15:36|0.00045564
01:15:37|0.000456
01:15:38|0.00045564
01:15:39|0.00045564
01:15:40|0.00045566
01:15:41|0.00045566
01:15:42|0.00045596
01:15:43|0.00045596
01:15:44|0.00045596
01:15:45|0.00045596
01:15:46|0.00045559
01:15:47|0.00045559
01:15:48|0.00045575
01:15:49|0.00045575
01:15:50|0.00045575
01:15:51|0.00045575
01:15:52|0.00045575
01:15:53|0.00045575
01:15:54|0.00045575
01:15:55|0.00045556
01:15:56|0.00045556
01:15:57|0.00045556
01:15:58|0.00045555
01:15:59|0.00045555
01:16:00|0.00045584
01:16:01|0.00045584
01:16:02|0.00045584
01:16:03|0.00045556
01:16:04|0.00045556
01:16:05|0.00045556
01:16:06|0.00045556
01:16:07|0.00045558
01:16:08|0.00045558
01:16:09|0.00045558
01:16:10|0.00045567
01:16:12|0.00045567
01:16:14|0.00045568
01:16:16|0.00045568
01:16:17|0.00045568
01:16:18|0.00045568
01:16:19|0.00045568
01:16:20|0.00045575
01:16:22|0.00045575
01:16:23|0.00045599
01:16:24|0.00045599
01:16:24|0.00045599
01:16:27|0.00045599
01:16:27|0.00045599
01:16:29|0.00045604
01:16:30|0.00045604
01:16:32|0.00045604
01:16:32|0.00045604
01:16:33|0.00045604
01:16:34|0.00045604
01:16:35|0.00045604
01:16:36|0.00045604
01:16:38|0.00045604
01:16:38|0.00045604
01:16:39|0.00045604
01:16:40|0.00045587
01:16:41|0.00045575
01:16:42|0.00045567
01:16:43|0.00045574
01:16:44|0.00045574
01:16:45|0.00045574
01:16:47|0.00045574
01:16:47|0.00045556
01:16:48|0.00045556
01:16:49|0.00045556
01:16:50|0.00045556
01:16:51|0.00045515
01:16:52|0.00045515
01:16:53|0.00045515
01:16:54|0.00045515
01:16:55|0.00045515
01:16:56|0.00045515
01:16:57|0.00045515
01:16:58|0.00045529
01:16:59|0.00045529
01:17:00|0.00045515
01:17:01|0.00045515
01:17:02|0.00045562
01:17:03|0.00045562
01:17:04|0.00045562
01:17:05|0.00045593
01:17:06|0.00045593
01:17:07|0.00045593
01:17:08|0.00045563
01:17:09|0.00045563
01:17:10|0.00045563
01:17:12|0.00045563
01:17:14|0.00045563
01:17:15|0.00045563
01:17:17|0.00045593
01:17:17|0.00045593
01:17:19|0.00045593
01:17:19|0.00045589
01:17:21|0.00045587
01:17:22|0.00045587
01:17:23|0.00045587
01:17:24|0.0004559
01:17:26|0.0004559
01:17:27|0.0004559
01:17:28|0.0004559
01:17:29|0.0004559
01:17:30|0.0004559
01:17:31|0.0004559
01:17:32|0.0004559
01:17:33|0.0004559
01:17:34|0.0004559
01:17:35|0.0004559
01:17:36|0.00045533
01:17:37|0.00045533
01:17:38|0.00045533
01:17:39|0.00045533
01:17:40|0.00045533
01:17:41|0.00045533
01:17:43|0.00045491
01:17:44|0.00045491
01:17:45|0.00045491
01:17:46|0.00045491
01:17:47|0.0004549
01:17:48|0.0004549
01:17:49|0.0004549
01:17:50|0.0004549
01:17:51|0.00045529
01:17:52|0.00045529
01:17:53|0.00045529
01:17:53|0.00045529
01:17:54|0.00045529
01:17:56|0.00045529
01:17:56|0.00045529
01:17:58|0.00045529
01:17:59|0.00045529
01:18:00|0.00045571
01:18:01|0.0004559
01:18:02|0.00045599
01:18:03|0.00045599
01:18:04|0.000456
01:18:05|0.000456
01:18:06|0.000456
01:18:07|0.00045591
01:18:08|0.00045591
01:18:09|0.00045591
01:18:10|0.00045591
01:18:11|0.00045591
01:18:12|0.0004565
01:18:13|0.0004565
01:18:15|0.0004565
01:18:16|0.0004565
01:18:18|0.0004565
01:18:19|0.0004565
01:18:21|0.0004565
01:18:21|0.0004565
01:18:22|0.0004565
01:18:23|0.0004565
01:18:24|0.00045657
01:18:25|0.00045654
01:18:26|0.0004563
01:18:28|0.0004563
01:18:28|0.0004563
01:18:29|0.0004563
01:18:30|0.0004563
01:18:32|0.0004563
01:18:32|0.0004563
01:18:33|0.00045591
01:18:34|0.00045591
01:18:35|0.00045605
01:18:36|0.00045605
01:18:37|0.00045605
01:18:38|0.00045605
01:18:39|0.00045605
01:18:40|0.00045605
01:18:41|0.00045605
01:18:42|0.00045605
01:18:43|0.00045605
01:18:44|0.0004562
01:18:45|0.0004562
01:18:46|0.0004562
01:18:48|0.0004562
01:18:48|0.0004562
01:18:50|0.0004562
01:18:50|0.0004562
01:18:51|0.00045593
01:18:52|0.00045614
01:18:53|0.00045614
01:18:54|0.00045614
01:18:55|0.00045614
01:18:56|0.00045614
01:18:57|0.00045614
01:18:58|0.00045614
01:19:00|0.00045614
01:19:00|0.00045614
01:19:01|0.00045614
01:19:02|0.00045614
01:19:03|0.00045614
01:19:04|0.00045614
01:19:05|0.00045614
01:19:07|0.00045614
01:19:07|0.00045614
01:19:08|0.00045614
01:19:09|0.00045614
01:19:10|0.00045614
01:19:11|0.00045601
01:19:12|0.00045588
01:19:13|0.00045588
01:19:15|0.00045588
01:19:16|0.00045588
01:19:17|0.00045588
01:19:19|0.00045588
01:19:20|0.00045588
01:19:20|0.00045592
01:19:21|0.00045592
01:19:22|0.00045593
01:19:24|0.00045593
01:19:24|0.00045593
01:19:25|0.00045593
01:19:27|0.00045593
01:19:28|0.00045593
01:19:29|0.00045588
01:19:30|0.00045588
01:19:31|0.00045588
01:19:31|0.00045579
01:19:32|0.00045579
01:19:34|0.0004558
01:19:34|0.0004558
01:19:37|0.0004558
01:19:37|0.0004558
01:19:38|0.0004558
01:19:39|0.00045632
01:19:40|0.000457
01:19:41|0.000457
01:19:42|0.000457
01:19:44|0.000457
01:19:45|0.000457
01:19:46|0.000457
01:19:47|0.000457
01:19:48|0.000457
01:19:49|0.00045656
01:19:50|0.000457
01:19:51|0.00045699
01:19:52|0.00045458
01:19:53|0.00045458
01:19:54|0.00045458
01:19:55|0.00045458
01:19:56|0.00045458
01:19:57|0.00045458
01:19:58|0.00045458
01:19:59|0.00045636
01:20:00|0.00045675
01:20:01|0.00045672
01:20:02|0.00045672
01:20:03|0.00045672
01:20:04|0.00045672
01:20:05|0.00045672
01:20:06|0.00045672
01:20:07|0.00045672
01:20:08|0.00045625
01:20:09|0.00045625
01:20:10|0.00045625
01:20:11|0.00045625
01:20:12|0.00045647
01:20:13|0.00045647
01:20:14|0.00045647
01:20:16|0.00045647
01:20:18|0.00045647
01:20:18|0.00045647
01:20:20|0.00045647
01:20:21|0.00045639
01:20:22|0.0004564
01:20:23|0.00045669
01:20:25|0.00045669
01:20:26|0.00045669
01:20:27|0.00045669
01:20:28|0.00045669
01:20:30|0.00045669
01:20:30|0.00045669
01:20:33|0.00045669
01:20:33|0.00045669
01:20:34|0.00045669
01:20:35|0.00045669
01:20:36|0.00045669
01:20:37|0.00045669
01:20:38|0.00045669
01:20:39|0.00045669
01:20:40|0.00045669
01:20:41|0.00045648
01:20:42|0.00045648
01:20:43|0.00045648
01:20:44|0.00045638
01:20:45|0.00045638
01:20:46|0.00045638
01:20:47|0.00045648
01:20:48|0.00045648
01:20:49|0.00045648
01:20:50|0.00045648
01:20:51|0.00045648
01:20:53|0.00045648
01:20:53|0.00045648
01:20:54|0.00045648
01:20:55|0.00045648
01:20:56|0.00045648
01:20:57|0.00045648
01:20:58|0.00045648
01:20:59|0.00045648
01:21:00|0.00045645
01:21:01|0.00045638
01:21:02|0.00045625
01:21:03|0.00045625
01:21:04|0.00045625
01:21:05|0.00045625
01:21:06|0.00045625
01:21:07|0.00045625
01:21:08|0.00045625
01:21:09|0.00045625
01:21:10|0.00045625
01:21:12|0.00045606
01:21:12|0.00045638
01:21:13|0.00045638
01:21:14|0.00045638
01:21:16|0.00045638
01:21:17|0.00045638
01:21:18|0.00045638
01:21:20|0.00045638
01:21:21|0.00045638
01:21:22|0.00045613
01:21:22|0.00045613
01:21:24|0.00045613
01:21:26|0.00045613
01:21:27|0.00045613
01:21:28|0.00045602
01:21:28|0.000456
01:21:29|0.000456
01:21:30|0.000456
01:21:32|0.000456
01:21:34|0.00045584
01:21:36|0.00045584
01:21:36|0.00045584
01:21:37|0.00045584
01:21:38|0.00045584
01:21:39|0.00045584
01:21:40|0.00045584
01:21:41|0.00045584
01:21:42|0.00045584
01:21:43|0.00045584
01:21:44|0.00045584
01:21:45|0.00045583
01:21:46|0.00045583
01:21:48|0.00045583
01:21:49|0.00045583
01:21:50|0.00045583
01:21:51|0.00045583
01:21:53|0.00045584
01:21:54|0.00045584
01:21:54|0.00045584
01:21:56|0.00045584
01:21:57|0.0004558
01:21:58|0.0004558
01:21:58|0.0004558
01:22:00|0.0004558
01:22:01|0.0004558
01:22:02|0.0004558
01:22:02|0.0004558
01:22:04|0.0004558
01:22:04|0.00045579
01:22:05|0.00045579
01:22:06|0.00045579
01:22:07|0.00045579
01:22:08|0.00045579
01:22:10|0.00045579
01:22:10|0.00045579
01:22:13|0.00045579
01:22:13|0.00045579
01:22:14|0.00045579
01:22:15|0.00045579
01:22:17|0.00045579
01:22:19|0.00045571
01:22:21|0.00045534
01:22:23|0.00045534
01:22:24|0.00045534
01:22:25|0.00045534
01:22:25|0.00045534
01:22:27|0.00045534
01:22:28|0.000455
01:22:29|0.0004552
01:22:29|0.0004552
01:22:31|0.0004552
01:22:31|0.0004552
01:22:33|0.0004552
01:22:33|0.0004552
01:22:34|0.000455
01:22:36|0.000455
01:22:36|0.000455
01:22:38|0.000455
01:22:39|0.00045497
01:22:39|0.00045497
01:22:41|0.00045497
01:22:41|0.00045475
01:22:42|0.000455
01:22:44|0.000455
01:22:45|0.00045497
01:22:45|0.00045497
01:22:46|0.00045497
01:22:48|0.00045497
01:22:48|0.00045497
01:22:49|0.00045497
01:22:51|0.00045523
01:22:51|0.00045523
01:22:52|0.00045569
01:22:54|0.00045512
01:22:54|0.00045501
01:22:56|0.00045501
01:22:57|0.00045501
01:22:58|0.00045501
01:22:58|0.00045501
01:22:59|0.00045501
01:23:01|0.00045501
01:23:02|0.00045501
01:23:03|0.00045501
01:23:04|0.00045501
01:23:06|0.00045501
01:23:06|0.00045501
01:23:07|0.00045501
01:23:08|0.00045501
01:23:09|0.00045501
01:23:11|0.00045501
01:23:11|0.00045508
01:23:12|0.00045508
01:23:14|0.00045511
01:23:14|0.00045511
01:23:15|0.00045511
01:23:16|0.00045511
01:23:19|0.00045511
01:23:20|0.00045511
01:23:22|0.00045511
01:23:23|0.00045511
01:23:24|0.00045511
01:23:26|0.00045511
01:23:27|0.00045511
01:23:28|0.00045513
01:23:29|0.00045513
01:23:31|0.00045501
01:23:32|0.00045501
01:23:32|0.00045501
01:23:33|0.00045501
01:23:35|0.00045501
01:23:35|0.00045511
01:23:36|0.00045511
01:23:37|0.00045515
01:23:38|0.00045515
01:23:41|0.00045539
01:23:42|0.00045497
01:23:44|0.000455
01:23:45|0.000455
01:23:46|0.000455
01:23:47|0.000455
01:23:48|0.000455
01:23:49|0.000455
01:23:49|0.00045487
01:23:51|0.00045487
01:23:52|0.00045487
01:23:53|0.000455
01:23:54|0.00045473
01:23:55|0.00045473
01:23:56|0.00045473
01:23:57|0.00045473
01:23:58|0.00045473
01:23:59|0.00045473
01:24:00|0.00045473
01:24:01|0.000455
01:24:02|0.000455
01:24:03|0.000455
01:24:04|0.00045515
01:24:05|0.00045515
01:24:06|0.00045515
01:24:08|0.00045515
01:24:08|0.00045515
01:24:09|0.00045515
01:24:10|0.00045515
01:24:11|0.00045515
01:24:13|0.00045501
01:24:13|0.00045523
01:24:14|0.00045523
01:24:15|0.0004555
01:24:16|0.0004555
01:24:17|0.0004555
01:24:18|0.0004555
01:24:21|0.0004555
01:24:22|0.00045576
01:24:24|0.00045576
01:24:25|0.00045613
01:24:26|0.0004563
01:24:27|0.0004563
01:24:28|0.0004563
01:24:29|0.0004563
01:24:30|0.0004563
01:24:32|0.00045563
01:24:33|0.00045563
01:24:34|0.00045563
01:24:35|0.00045614
01:24:36|0.00045614
01:24:36|0.00045614
01:24:37|0.00045614
01:24:38|0.00045569
01:24:40|0.00045569
01:24:40|0.00045614
01:24:42|0.00045614
01:24:42|0.00045614
01:24:44|0.00045614
01:24:45|0.0004565
01:24:46|0.0004565
01:24:47|0.0004565
01:24:47|0.00045666
01:24:49|0.00045608
01:24:49|0.00045608
01:24:51|0.00045608
01:24:51|0.00045608
01:24:52|0.00045608
01:24:53|0.00045608
01:24:55|0.00045608
01:24:56|0.00045608
01:24:56|0.00045642
01:24:58|0.00045642
01:24:58|0.00045642
01:24:59|0.00045642
01:25:00|0.00045647
01:25:01|0.00045647
01:25:03|0.00045647
01:25:03|0.00045647
01:25:05|0.00045647
01:25:05|0.00045636
01:25:07|0.00045636
01:25:07|0.00045636
01:25:08|0.00045647
01:25:09|0.00045647
01:25:11|0.0004567
01:25:11|0.0004567
01:25:12|0.00045693
01:25:13|0.00045693
01:25:15|0.00045693
01:25:15|0.00045693
01:25:16|0.00045693
01:25:17|0.00045644
01:25:18|0.00045649
01:25:21|0.00045649
01:25:21|0.00045649
01:25:23|0.0004567
01:25:24|0.0004567
01:25:26|0.0004567
01:25:28|0.0004564
01:25:28|0.00045688
01:25:30|0.00045688
01:25:30|0.00045688
01:25:31|0.00045688
01:25:33|0.00045688
01:25:33|0.00045688
01:25:35|0.00045688
01:25:36|0.00045688
01:25:38|0.00045711
01:25:38|0.00045728
01:25:39|0.00045728
01:25:41|0.00045728
01:25:41|0.00045771
01:25:42|0.00045771
01:25:44|0.00045771
01:25:44|0.00045771
01:25:45|0.000458
01:25:47|0.000458
01:25:47|0.00045757
01:25:48|0.00045757
01:25:49|0.00045771
01:25:50|0.00045771
01:25:51|0.00045771
01:25:53|0.00045771
01:25:53|0.00045771
01:25:54|0.00045771
01:25:55|0.00045771
01:25:56|0.00045771
01:25:57|0.00045772
01:25:58|0.00045772
01:25:59|0.00045773
01:26:00|0.00045773
01:26:01|0.00045773
01:26:02|0.000458
01:26:03|0.00045818
01:26:04|0.00045772
01:26:05|0.00045772
01:26:06|0.00045772
01:26:07|0.00045772
01:26:08|0.00045781
01:26:09|0.00045757
01:26:10|0.00045757
01:26:11|0.00045759
01:26:12|0.00045759
01:26:13|0.00045772
01:26:14|0.00045772
01:26:16|0.00045758
01:26:17|0.00045757
01:26:18|0.00045757
01:26:19|0.00045772
01:26:20|0.00045772
01:26:22|0.0004578
01:26:23|0.0004578
01:26:24|0.000458
01:26:25|0.00045761
01:26:27|0.0004581
01:26:27|0.0004581
01:26:29|0.0004583
01:26:30|0.0004583
01:26:31|0.0004583
01:26:32|0.0004583
01:26:33|0.00045789
01:26:34|0.00045789
01:26:35|0.00045789
01:26:36|0.00045807
01:26:37|0.00045807
01:26:38|0.00045807
01:26:40|0.00045807
01:26:41|0.00045807
01:26:42|0.0004578
01:26:43|0.00045788
01:26:43|0.00045788
01:26:45|0.00045788
01:26:46|0.00045788
01:26:47|0.00045788
01:26:48|0.00045788
01:26:49|0.00045804
01:26:50|0.0004581
01:26:51|0.0004581
01:26:53|0.00045796
01:26:54|0.00045796
01:26:55|0.00045796
01:26:56|0.00045796
01:26:57|0.00045789
01:26:58|0.00045789
01:26:59|0.00045796
01:27:00|0.0004578
01:27:01|0.00045801
01:27:02|0.00045801
01:27:02|0.00045801
01:27:04|0.00045801
01:27:06|0.00045801
01:27:06|0.00045801
01:27:07|0.00045801
01:27:08|0.00045801
01:27:09|0.00045801
01:27:10|0.00045801
01:27:11|0.0004582
01:27:12|0.0004583
01:27:13|0.0004583
01:27:15|0.0004583
01:27:15|0.0004585
01:27:16|0.0004585
01:27:17|0.0004585
01:27:18|0.00045878
01:27:19|0.00045878
01:27:20|0.00045835
01:27:22|0.00045835
01:27:23|0.00045835
01:27:24|0.00045835
01:27:26|0.00045841
01:27:27|0.00045841
01:27:28|0.00045841
01:27:30|0.00045841
01:27:31|0.00045806
01:27:32|0.00045806
01:27:32|0.00045806
01:27:34|0.00045806
01:27:36|0.00045806
01:27:37|0.0004578
01:27:38|0.0004578
01:27:38|0.0004578
01:27:40|0.0004578
01:27:41|0.0004578
01:27:42|0.0004578
01:27:43|0.0004578
01:27:43|0.0004578
01:27:44|0.0004578
01:27:45|0.0004575
01:27:46|0.00045784
01:27:48|0.00045784
01:27:48|0.00045784
01:27:49|0.00045779
01:27:50|0.00045779
01:27:51|0.00045779
01:27:52|0.00045779
01:27:54|0.00045779
01:27:54|0.00045779
01:27:56|0.00045779
01:27:57|0.00045779
01:27:58|0.0004576
01:27:59|0.0004576
01:27:59|0.0004576
01:28:01|0.00045778
01:28:01|0.00045778
01:28:03|0.00045778
01:28:04|0.00045778
01:28:06|0.00045778
01:28:06|0.00045778
01:28:07|0.00045778
01:28:08|0.00045778
01:28:09|0.00045778
01:28:10|0.00045778
01:28:11|0.00045767
01:28:13|0.00045767
01:28:13|0.0004575
01:28:14|0.00045764
01:28:15|0.00045732
01:28:16|0.00045732
01:28:17|0.00045732
01:28:18|0.00045732
01:28:19|0.00045732
01:28:20|0.00045732
01:28:21|0.00045732
01:28:23|0.00045732
01:28:24|0.00045732
01:28:25|0.00045732
01:28:26|0.00045732
01:28:28|0.00045732
01:28:29|0.00045798
01:28:31|0.0004575
01:28:32|0.00045761
01:28:33|0.00045761
01:28:34|0.00045761
01:28:34|0.00045761
01:28:35|0.00045761
01:28:38|0.00045848
01:28:38|0.00045848
01:28:39|0.00045881
01:28:40|0.00045838
01:28:41|0.00045843
01:28:42|0.00045845
01:28:43|0.00045845
01:28:44|0.0004585
01:28:45|0.00045848
01:28:46|0.00045848
01:28:47|0.00045848
01:28:48|0.00045809
01:28:49|0.00045843
01:28:51|0.00045843
01:28:51|0.00045848
01:28:52|0.00045848
01:28:53|0.00045843
01:28:54|0.00045843
01:28:55|0.00045843
01:28:56|0.00045843
01:28:57|0.0004581
01:28:58|0.00045788
01:28:59|0.00045788
01:29:00|0.00045788
01:29:01|0.00045788
01:29:02|0.00045788
01:29:03|0.00045788
01:29:04|0.00045788
01:29:06|0.00045788
01:29:07|0.00045788
01:29:08|0.00045788
01:29:09|0.00045788
01:29:10|0.00045788
01:29:11|0.00045788
01:29:12|0.00045788
01:29:13|0.00045788
01:29:14|0.00045788
01:29:15|0.00045785
01:29:16|0.00045765
01:29:17|0.00045765
01:29:18|0.00045765
01:29:19|0.0004578
01:29:20|0.0004578
01:29:21|0.0004578
01:29:22|0.0004578
01:29:23|0.0004578
01:29:24|0.0004578
01:29:26|0.00045778
01:29:28|0.00045778
01:29:30|0.00045778
01:29:30|0.00045778
01:29:31|0.00045771
01:29:33|0.00045771
01:29:34|0.00045765
01:29:35|0.00045765
01:29:36|0.00045765
01:29:37|0.00045765
01:29:38|0.00045765
01:29:39|0.00045765
01:29:40|0.00045765
01:29:41|0.00045765
01:29:42|0.00045765
01:29:43|0.00045765
01:29:44|0.00045765
01:29:45|0.00045765
01:29:46|0.00045765
01:29:47|0.00045765
01:29:48|0.00045733
01:29:50|0.0004574
01:29:51|0.0004575
01:29:52|0.00045797
01:29:53|0.00045797
01:29:54|0.00045796
01:29:55|0.00045796
01:29:56|0.00045796
01:29:57|0.00045796
01:29:58|0.00045796
01:29:59|0.00045796
01:30:00|0.00045796
01:30:01|0.00045796
01:30:01|0.0004581
01:30:03|0.0004581
01:30:04|0.0004581
01:30:05|0.0004581
01:30:06|0.0004581
01:30:07|0.0004581
01:30:08|0.0004581
01:30:08|0.0004581
01:30:10|0.0004581
01:30:10|0.0004581
01:30:12|0.0004581
01:30:13|0.0004581
01:30:14|0.00045792
01:30:15|0.00045792
01:30:16|0.00045792
01:30:17|0.00045792
01:30:18|0.00045792
01:30:19|0.00045792
01:30:20|0.00045816
01:30:21|0.00045816
01:30:22|0.00045816
01:30:22|0.00045816
01:30:24|0.00045816
01:30:26|0.00045816
01:30:28|0.00045816
01:30:29|0.00045816
01:30:30|0.00045838
01:30:31|0.00045838
01:30:32|0.00045841
01:30:33|0.00045848
01:30:34|0.00045819
01:30:35|0.00045819
01:30:37|0.00045819
01:30:37|0.00045848
01:30:38|0.0004585
01:30:40|0.0004587
01:30:40|0.00045883
01:30:42|0.00045883
01:30:43|0.00045883
01:30:44|0.00045883
01:30:46|0.00045847
01:30:46|0.00045847
01:30:47|0.00045847
01:30:49|0.00045847
01:30:50|0.00045847
01:30:50|0.00045847
01:30:52|0.00045889
01:30:52|0.00045889
01:30:53|0.00045889
01:30:55|0.00045889
01:30:56|0.00045889
01:30:56|0.00045889
01:30:58|0.00045889
01:30:58|0.00045889
01:30:59|0.00045889
01:31:01|0.00045895
01:31:01|0.00045895
01:31:02|0.00045895
01:31:03|0.00045851
01:31:04|0.00045849
01:31:05|0.00045849
01:31:06|0.00045793
01:31:07|0.00045863
01:31:08|0.00045863
01:31:09|0.00045863
01:31:11|0.00045863
01:31:12|0.00045863
01:31:12|0.00045863
01:31:14|0.00045869
01:31:15|0.00045885
01:31:15|0.00045885
01:31:16|0.00045885
01:31:17|0.00045885
01:31:19|0.00045885
01:31:19|0.00045885
01:31:22|0.00045885
01:31:22|0.00045863
01:31:23|0.00045863
01:31:24|0.00045863
01:31:26|0.00045884
01:31:27|0.00045884
01:31:29|0.0004586
01:31:31|0.0004586
01:31:31|0.0004586
01:31:33|0.0004586
01:31:35|0.0004586
01:31:35|0.00045862
01:31:36|0.00045862
01:31:38|0.00045862
01:31:38|0.00045862
01:31:40|0.00045862
01:31:40|0.00045885
01:31:41|0.00045895
01:31:43|0.00045895
01:31:43|0.00045895
01:31:44|0.00045895
01:31:45|0.00045895
01:31:46|0.00045895
01:31:47|0.00045895
01:31:48|0.00045895
01:31:49|0.00045872
01:31:50|0.00045872
01:31:51|0.00045872
01:31:52|0.00045872
01:31:53|0.00045872
01:31:54|0.00045872
01:31:55|0.00045872
01:31:57|0.00045872
01:31:57|0.00045872
01:31:59|0.00045901
01:32:00|0.00045901
01:32:01|0.00045901
01:32:02|0.00045901
01:32:04|0.00045901
01:32:05|0.00045901
01:32:06|0.00045901
01:32:07|0.00045901
01:32:08|0.00045872
01:32:09|0.0004585
01:32:10|0.0004585
01:32:11|0.00045833
01:32:12|0.00045786
01:32:13|0.00045786
01:32:14|0.0004583
01:32:15|0.0004583
01:32:16|0.0004583
01:32:17|0.0004583
01:32:18|0.00045865
01:32:19|0.00045865
01:32:20|0.00045811
01:32:21|0.00045811
01:32:22|0.00045811
01:32:23|0.00045811
01:32:24|0.00045811
01:32:25|0.00045811
01:32:26|0.00045811
01:32:28|0.00045857
01:32:29|0.00045835
01:32:31|0.00045835
01:32:33|0.00045835
01:32:33|0.00045835
01:32:35|0.00045835
01:32:35|0.00045823
01:32:36|0.00045868
01:32:37|0.00045868
01:32:39|0.00045868
01:32:40|0.00045868
01:32:41|0.00045868
01:32:42|0.00045868
01:32:43|0.00045868
01:32:44|0.00045868
01:32:45|0.00045868
01:32:46|0.00045828
01:32:47|0.00045828
01:32:48|0.00045833
01:32:49|0.00045833
01:32:50|0.00045833
01:32:51|0.00045833
01:32:52|0.00045887
01:32:53|0.00045882
01:32:54|0.00045899
01:32:55|0.00045899
01:32:56|0.00045899
01:32:57|0.00045899
01:32:58|0.00045897
01:32:59|0.00045897
01:33:00|0.00045897
01:33:01|0.00045897
01:33:02|0.00045896
01:33:03|0.00045897
01:33:04|0.00045907
01:33:05|0.00045907
01:33:06|0.00045899
01:33:07|0.00045907
01:33:08|0.00045907
01:33:09|0.00045937
01:33:10|0.0004597
01:33:11|0.00045933
01:33:12|0.00045938
01:33:13|0.00045938
01:33:14|0.00045938
01:33:15|0.00045946
01:33:16|0.00045946
01:33:17|0.00045946
01:33:18|0.00045946
01:33:19|0.00045942
01:33:20|0.00045942
01:33:21|0.00045942
01:33:22|0.00045942
01:33:23|0.0004598
01:33:24|0.0004598
01:33:25|0.0004599
01:33:26|0.0004599
01:33:27|0.0004599
01:33:28|0.0004599
01:33:30|0.0004599
01:33:31|0.0004599
01:33:32|0.0004599
01:33:33|0.0004599
01:33:35|0.0004599
01:33:36|0.00045988
01:33:36|0.00045988
01:33:37|0.00045981
01:33:38|0.00045925
01:33:39|0.00045925
01:33:41|0.00045968
01:33:41|0.00045968
01:33:43|0.00045968
01:33:44|0.00045968
01:33:45|0.00045968
01:33:46|0.00045968
01:33:47|0.00045968
01:33:48|0.00045968
01:33:49|0.00045968
01:33:49|0.00045935
01:33:50|0.00045935
01:33:52|0.00045968
01:33:53|0.00045968
01:33:53|0.00045968
01:33:54|0.00045982
01:33:56|0.0004599
01:33:56|0.0004599
01:33:58|0.0004599
01:33:59|0.0004599
01:34:00|0.0004599
01:34:01|0.0004599
01:34:01|0.00045941
01:34:02|0.00045941
01:34:03|0.00045941
01:34:04|0.00045935
01:34:06|0.00045935
01:34:06|0.00045954
01:34:08|0.00045954
01:34:08|0.00045941
01:34:10|0.00045941
01:34:10|0.00045941
01:34:11|0.00045941
01:34:12|0.00045941
01:34:14|0.00045941
01:34:14|0.00045924
01:34:15|0.00045924
01:34:17|0.00045924
01:34:18|0.00045949
01:34:18|0.00045949
01:34:19|0.00045949
01:34:20|0.00045949
01:34:22|0.00045949
01:34:23|0.00045949
01:34:23|0.00045989
01:34:24|0.0004599
01:34:25|0.0004599
01:34:27|0.0004599
01:34:27|0.0004599
01:34:30|0.00045979
01:34:31|0.00045979
01:34:33|0.00045979
01:34:34|0.00045979
01:34:35|0.00045979
01:34:36|0.00045966
01:34:37|0.00045966
01:34:38|0.00045966
01:34:39|0.00045966
01:34:40|0.00045966
01:34:41|0.00045966
01:34:42|0.0004599
01:34:43|0.0004599
01:34:44|0.0004599
01:34:45|0.0004599
01:34:46|0.0004599
01:34:47|0.0004599
01:34:48|0.0004599
01:34:49|0.0004599
01:34:50|0.00045954
01:34:51|0.0004599
01:34:52|0.00046
01:34:53|0.0004599
01:34:54|0.00046
01:34:55|0.00046
01:34:56|0.00046
01:34:57|0.00046
01:34:58|0.00046
01:34:59|0.00046
01:35:01|0.00046
01:35:02|0.00046
01:35:03|0.00045999
01:35:03|0.00045988
01:35:05|0.00045989
01:35:06|0.00045989
01:35:07|0.00045989
01:35:07|0.00045977
01:35:09|0.00045977
01:35:10|0.00045977
01:35:11|0.00046
01:35:12|0.00045988
01:35:13|0.0004599
01:35:14|0.00046
01:35:15|0.00046
01:35:16|0.00046
01:35:17|0.00046
01:35:17|0.00046
01:35:18|0.00046
01:35:19|0.00046
01:35:21|0.00046
01:35:21|0.00046
01:35:22|0.00046
01:35:24|0.00046
01:35:26|0.00046
01:35:26|0.00046
01:35:27|0.00045999
01:35:29|0.00045999
01:35:31|0.00045999
01:35:32|0.00045999
01:35:33|0.00045999
01:35:34|0.00045999
01:35:35|0.00045988
01:35:36|0.00045988
01:35:37|0.00045988
01:35:39|0.00045988
01:35:40|0.00045988
01:35:41|0.00045902
01:35:42|0.00045951
01:35:43|0.00045951
01:35:44|0.00045951
01:35:45|0.00045951
01:35:46|0.00045951
01:35:47|0.00045951
01:35:48|0.00045951
01:35:50|0.00045951
01:35:51|0.00045951
01:35:52|0.00045971
01:35:53|0.00045949
01:35:54|0.00045949
01:35:54|0.00045974
01:35:55|0.00045974
01:35:56|0.00045974
01:35:58|0.00045974
01:35:59|0.00045974
01:36:00|0.00045974
01:36:01|0.00045974
01:36:01|0.00045974
01:36:02|0.00045986
01:36:03|0.00045986
01:36:05|0.00046
01:36:05|0.00046
01:36:07|0.00046
01:36:07|0.00046
01:36:08|0.00046
01:36:09|0.00046
01:36:10|0.0004599
01:36:12|0.0004599
01:36:13|0.0004599
01:36:13|0.0004599
01:36:14|0.00045974
01:36:15|0.00045951
01:36:17|0.00045951
01:36:18|0.00045951
01:36:18|0.00045951
01:36:20|0.00045951
01:36:20|0.00045951
01:36:21|0.00045951
01:36:23|0.00045951
01:36:23|0.00045951
01:36:25|0.00045951
01:36:26|0.00045951
01:36:27|0.00045902
01:36:28|0.00045902
01:36:29|0.00045902
01:36:30|0.00045902
01:36:32|0.00045902
01:36:33|0.00045902
01:36:34|0.00045902
01:36:35|0.00045902
01:36:37|0.00045902
01:36:38|0.00045902
01:36:39|0.00045902
01:36:39|0.000459
01:36:40|0.000459
01:36:42|0.000459
01:36:43|0.000459
01:36:44|0.000459
01:36:44|0.000459
01:36:46|0.0004588
01:36:47|0.0004588
01:36:48|0.0004588
01:36:49|0.0004588
01:36:49|0.0004588
01:36:51|0.0004588
01:36:51|0.0004588
01:36:53|0.0004588
01:36:53|0.00045873
01:36:55|0.00045873
01:36:56|0.00045873
01:36:57|0.00045873
01:36:58|0.00045873
01:36:59|0.00045873
01:36:59|0.00045873
01:37:01|0.00045896
01:37:01|0.00045902
01:37:03|0.00045902
01:37:05|0.00045902
01:37:05|0.00045904
01:37:07|0.00045904
01:37:08|0.00045904
01:37:09|0.00045904
01:37:10|0.00045904
01:37:10|0.00045904
01:37:12|0.00045904
01:37:12|0.00045904
01:37:13|0.00045904
01:37:15|0.00045904
01:37:15|0.00045904
01:37:16|0.000459
01:37:17|0.000459
01:37:19|0.000459
01:37:20|0.000459
01:37:20|0.000459
01:37:23|0.000459
01:37:23|0.000459
01:37:24|0.000459
01:37:25|0.000459
01:37:26|0.00045913
01:37:27|0.00045913
01:37:28|0.00045889
01:37:29|0.0004588
01:37:30|0.0004588
01:37:32|0.0004589
01:37:33|0.0004589
01:37:34|0.0004589
01:37:36|0.0004589
01:37:37|0.0004588
01:37:38|0.0004588
01:37:39|0.0004588
01:37:40|0.0004588
01:37:41|0.0004588
01:37:42|0.000459
01:37:43|0.000459
01:37:44|0.000459
01:37:45|0.000459
01:37:46|0.000459
01:37:47|0.000459
01:37:48|0.000459
01:37:49|0.000459
01:37:50|0.00045892
01:37:51|0.00045892
01:37:52|0.00045892
01:37:53|0.00045892
01:37:54|0.00045892
01:37:55|0.00045892
01:37:56|0.00045892
01:37:57|0.00045892
01:37:58|0.00045892
01:37:59|0.00045874
01:38:00|0.00045874
01:38:02|0.00045874
01:38:02|0.00045874
01:38:03|0.00045874
01:38:04|0.00045874
01:38:05|0.00045874
01:38:06|0.00045874
01:38:07|0.00045874
01:38:08|0.00045874
01:38:09|0.00045885
01:38:11|0.00045885
01:38:11|0.00045885
01:38:12|0.00045885
01:38:13|0.00045885
01:38:14|0.00045885
01:38:15|0.00045885
01:38:16|0.00045885
01:38:17|0.00045885
01:38:18|0.00045852
01:38:19|0.00045917
01:38:20|0.00045917
01:38:21|0.00045917
01:38:22|0.00045884
01:38:23|0.00045884
01:38:24|0.00045886
01:38:25|0.00045886
01:38:26|0.00045889
01:38:27|0.00045889
01:38:28|0.00045889
01:38:29|0.00045889
01:38:30|0.00045885
01:38:31|0.00045931
01:38:32|0.00045931
01:38:34|0.00045931
01:38:35|0.00045941
01:38:37|0.00045931
01:38:38|0.00045931
01:38:39|0.00045931
01:38:40|0.00045931
01:38:41|0.00045931
01:38:42|0.00045931
01:38:43|0.00045931
01:38:44|0.00045931
01:38:45|0.00045931
01:38:46|0.0004596
01:38:48|0.0004596
01:38:48|0.0004596
01:38:50|0.0004596
01:38:51|0.0004596
01:38:52|0.00045915
01:38:53|0.00045915
01:38:54|0.00045915
01:38:55|0.00045915
01:38:57|0.00045915
01:38:57|0.00045999
01:38:59|0.00045964
01:38:59|0.00045964
01:39:00|0.00045964
01:39:01|0.00045964
01:39:02|0.00045964
01:39:03|0.00045964
01:39:05|0.00045964
01:39:05|0.00045964
01:39:07|0.00045964
01:39:07|0.00045964
01:39:08|0.00045964
01:39:09|0.00045955
01:39:10|0.00045955
01:39:11|0.00045943
01:39:13|0.00045943
01:39:14|0.00045943
01:39:15|0.00045943
01:39:16|0.00045943
01:39:17|0.00045955
01:39:18|0.00045955
01:39:19|0.00045955
01:39:20|0.00045955
01:39:21|0.00045955
01:39:22|0.00045955
01:39:23|0.00045955
01:39:24|0.00045955
01:39:25|0.00045955
01:39:26|0.00045955
01:39:27|0.00045955
01:39:28|0.00045949
01:39:29|0.00045949
01:39:30|0.00045949
01:39:31|0.00045885
01:39:32|0.00045885
01:39:33|0.00045885
01:39:35|0.00045885
01:39:37|0.00045863
01:39:38|0.00045909
01:39:39|0.00045912
01:39:40|0.00045912
01:39:41|0.00045912
01:39:43|0.00045892
01:39:43|0.00045912
01:39:44|0.00045912
01:39:45|0.00045912
01:39:46|0.00045912
01:39:47|0.00045912
01:39:48|0.00045912
01:39:49|0.00045912
01:39:50|0.00045912
01:39:52|0.00045912
01:39:53|0.00045912
01:39:54|0.00045912
01:39:55|0.00045851
01:39:57|0.00045882
01:39:58|0.0004585
01:39:59|0.0004585
01:40:00|0.0004585
01:40:01|0.0004585
01:40:01|0.0004585
01:40:03|0.0004585
01:40:04|0.0004585
01:40:05|0.0004585
01:40:05|0.0004585
01:40:07|0.0004585
01:40:08|0.00045815
01:40:10|0.00045774
01:40:10|0.00045774
01:40:11|0.00045774
01:40:13|0.00045774
01:40:13|0.00045797
01:40:14|0.00045811
01:40:15|0.00045811
01:40:17|0.00045811
01:40:17|0.00045811
01:40:19|0.00045794
01:40:19|0.00045794
01:40:21|0.00045794
01:40:21|0.00045794
01:40:23|0.00045794
01:40:24|0.00045794
01:40:24|0.00045794
01:40:26|0.00045794
01:40:26|0.00045794
01:40:29|0.0004577
01:40:29|0.0004575
01:40:30|0.0004575
01:40:32|0.0004575
01:40:32|0.0004575
01:40:33|0.0004575
01:40:35|0.00045711
01:40:37|0.00045711
01:40:39|0.000457
01:40:39|0.000457
01:40:40|0.000457
01:40:41|0.00045711
01:40:43|0.00045716
01:40:44|0.00045716
01:40:45|0.0004574
01:40:46|0.00045741
01:40:47|0.00045741
01:40:48|0.00045741
01:40:49|0.00045741
01:40:50|0.00045741
01:40:51|0.00045741
01:40:52|0.00045741
01:40:53|0.00045725
01:40:54|0.00045725
01:40:55|0.00045727
01:40:56|0.00045738
01:40:58|0.0004575
01:40:58|0.0004575
01:41:00|0.00045771
01:41:00|0.00045757
01:41:01|0.00045757
01:41:03|0.00045757
01:41:04|0.00045797
01:41:05|0.00045797
01:41:06|0.00045797
01:41:07|0.00045797
01:41:08|0.00045797
01:41:09|0.00045797
01:41:10|0.00045797
01:41:11|0.00045797
01:41:12|0.00045757
01:41:13|0.00045778
01:41:14|0.00045778
01:41:15|0.00045756
01:41:16|0.00045756
01:41:17|0.00045756
01:41:18|0.00045779
01:41:19|0.00045779
01:41:20|0.00045766
01:41:21|0.00045766
01:41:22|0.00045766
01:41:23|0.0004576
01:41:24|0.0004576
01:41:25|0.0004576
01:41:26|0.0004576
01:41:27|0.00045778
01:41:28|0.00045825
01:41:29|0.00045825
01:41:30|0.00045825
01:41:31|0.00045825
01:41:32|0.00045825
01:41:33|0.00045825
01:41:34|0.00045825
01:41:35|0.00045825
01:41:37|0.00045825
01:41:39|0.00045828
01:41:41|0.00045828
01:41:42|0.00045828
01:41:43|0.00045828
01:41:45|0.00045828
01:41:46|0.00045828
01:41:47|0.00045828
01:41:48|0.00045828
01:41:49|0.00045828
01:41:49|0.00045825
01:41:51|0.00045825
01:41:52|0.00045825
01:41:54|0.00045825
01:41:55|0.00045825
01:41:56|0.00045863
01:41:56|0.00045863
01:41:58|0.00045863
01:41:58|0.00045863
01:42:00|0.00045826
01:42:01|0.00045826
01:42:02|0.00045826
01:42:03|0.00045826
01:42:04|0.00045826
01:42:05|0.00045828
01:42:06|0.00045828
01:42:07|0.00045828
01:42:08|0.00045828
01:42:09|0.00045828
01:42:10|0.00045828
01:42:11|0.00045828
01:42:12|0.00045828
01:42:13|0.00045828
01:42:14|0.0004585
01:42:15|0.0004585
01:42:16|0.0004585
01:42:17|0.000459
01:42:18|0.000459
01:42:19|0.000459
01:42:20|0.000459
01:42:21|0.0004595
01:42:22|0.0004595
01:42:23|0.0004595
01:42:24|0.0004595
01:42:25|0.00045921
01:42:26|0.00045961
01:42:27|0.0004597
01:42:28|0.0004597
01:42:29|0.0004597
01:42:30|0.0004597
01:42:31|0.0004597
01:42:32|0.00045966
01:42:33|0.00045966
01:42:34|0.00045996
01:42:35|0.00045996
01:42:37|0.00045996
01:42:38|0.00046
01:42:40|0.00046
01:42:42|0.00046
01:42:43|0.00046
01:42:44|0.00046
01:42:45|0.00046
01:42:46|0.00046
01:42:47|0.00045995
01:42:48|0.00045995
01:42:49|0.00045995
01:42:50|0.00045995
01:42:51|0.00045995
01:42:52|0.00045975
01:42:53|0.00045975
01:42:55|0.00045975
01:42:56|0.00046
01:42:57|0.00046
01:42:58|0.00046
01:42:59|0.00046
01:43:00|0.00046
01:43:00|0.00046
01:43:02|0.00046
01:43:03|0.00046
01:43:04|0.00045975
01:43:05|0.00046
01:43:06|0.00046
01:43:07|0.0004604
01:43:08|0.0004605
01:43:09|0.00046001
01:43:10|0.00046085
01:43:11|0.00046018
01:43:12|0.00046018
01:43:13|0.00046018
01:43:14|0.00046018
01:43:15|0.00046077
01:43:16|0.00046077
01:43:17|0.00046077
01:43:18|0.00046039
01:43:19|0.00046039
01:43:20|0.00046039
01:43:21|0.00046039
01:43:22|0.00046039
01:43:23|0.00046002
01:43:24|0.0004604
01:43:25|0.00046
01:43:26|0.00046
01:43:27|0.00046023
01:43:28|0.00046023
01:43:29|0.00046011
01:43:30|0.00046003
01:43:31|0.00046003
01:43:32|0.00045994
01:43:33|0.00045994
01:43:34|0.00045994
01:43:35|0.00045994
01:43:36|0.00045994
01:43:37|0.00045994
01:43:38|0.00045994
01:43:40|0.00046006
01:43:40|0.00046006
01:43:42|0.00046006
01:43:44|0.00045966
01:43:45|0.00046013
01:43:46|0.00046013
01:43:47|0.00046011
01:43:49|0.00046011
01:43:49|0.00046022
01:43:50|0.00046006
01:43:51|0.00046006
01:43:52|0.00046006
01:43:53|0.00046006
01:43:55|0.00046006
01:43:56|0.00046006
01:43:57|0.00046006
01:43:58|0.00046006
01:43:59|0.00046006
01:44:00|0.00046006
01:44:01|0.00046075
01:44:02|0.00046075
01:44:03|0.00046075
01:44:04|0.00046075
01:44:05|0.00046075
01:44:06|0.00046075
01:44:07|0.00046075
01:44:08|0.00046075
01:44:09|0.00046075
01:44:11|0.00046021
01:44:11|0.00046021
01:44:13|0.00046021
01:44:13|0.00046021
01:44:16|0.00046021
01:44:16|0.00046061
01:44:17|0.00046061
01:44:18|0.00046061
01:44:19|0.00046061
01:44:20|0.00046061
01:44:21|0.00046061
01:44:22|0.00046061
01:44:23|0.00046061
01:44:25|0.00046061
01:44:26|0.00046061
01:44:26|0.00046061
01:44:27|0.00046061
01:44:29|0.00046061
01:44:29|0.00046061
01:44:30|0.00046058
01:44:31|0.00046058
01:44:32|0.00046058
01:44:34|0.00046061
01:44:35|0.00046061
01:44:35|0.00046075
01:44:36|0.00046075
01:44:38|0.0004609
01:44:39|0.0004609
01:44:40|0.0004609
01:44:42|0.0004609
01:44:43|0.0004609
01:44:44|0.0004609
01:44:45|0.0004609
01:44:46|0.0004609
01:44:47|0.00046093
01:44:48|0.00046093
01:44:49|0.000461
01:44:51|0.00046096
01:44:52|0.00046096
01:44:53|0.00046066
01:44:54|0.00046066
01:44:54|0.00046066
01:44:56|0.00046066
01:44:57|0.00046066
01:44:57|0.00046066
01:44:59|0.00046058
01:45:00|0.00046058
01:45:01|0.00046058
01:45:02|0.00046058
01:45:02|0.00046101
01:45:04|0.00046101
01:45:05|0.00046101
01:45:06|0.00046101
01:45:06|0.00046101
01:45:08|0.0004611
01:45:09|0.0004611
01:45:09|0.0004611
01:45:11|0.0004611
01:45:12|0.0004611
01:45:13|0.00046093
01:45:14|0.0004609
01:45:15|0.00046084
01:45:16|0.00046022
01:45:17|0.00046072
01:45:18|0.00046079
01:45:19|0.00046079
01:45:20|0.00046079
01:45:21|0.00046079
01:45:22|0.00046079
01:45:22|0.00046079
01:45:24|0.00046079
01:45:25|0.00046079
01:45:26|0.00046093
01:45:26|0.00046093
01:45:27|0.00046093
01:45:28|0.00046093
01:45:30|0.00046095
01:45:31|0.00046095
01:45:32|0.00046095
01:45:32|0.00046095
01:45:34|0.00046095
01:45:35|0.00046095
01:45:36|0.00046113
01:45:37|0.00046113
01:45:37|0.00046113
01:45:38|0.00046118
01:45:41|0.00046118
01:45:43|0.00046118
01:45:44|0.00046106
01:45:45|0.00046127
01:45:46|0.00046127
01:45:47|0.00046134
01:45:48|0.00046118
01:45:49|0.00046118
01:45:50|0.00046118
01:45:51|0.00046118
01:45:52|0.00046118
01:45:53|0.00046079
01:45:55|0.00046088
01:45:55|0.00046088
01:45:56|0.00046087
01:45:57|0.00046078
01:45:58|0.00046078
01:45:59|0.00046078
01:46:00|0.00046064
01:46:01|0.00046022
01:46:02|0.00046022
01:46:03|0.00046048
01:46:05|0.00046048
01:46:06|0.0004604
01:46:07|0.0004604
01:46:08|0.0004604
01:46:09|0.00046042
01:46:10|0.00046042
01:46:11|0.00046001
01:46:12|0.00046001
01:46:13|0.00046001
01:46:14|0.00046001
01:46:15|0.00045981
01:46:16|0.00045981
01:46:17|0.00045981
01:46:18|0.00045981
01:46:19|0.00045981
01:46:20|0.00045981
01:46:21|0.00045981
01:46:22|0.00045981
01:46:23|0.00045981
01:46:24|0.00045981
01:46:25|0.00045981
01:46:26|0.00045981
01:46:27|0.00045981
01:46:29|0.00045944
01:46:29|0.00045944
01:46:30|0.00045944
01:46:31|0.00045944
01:46:32|0.00045944
01:46:33|0.00045944
01:46:34|0.00045944
01:46:35|0.00045944
01:46:36|0.0004593
01:46:38|0.0004593
01:46:39|0.0004593
01:46:40|0.0004593
01:46:42|0.0004593
01:46:44|0.0004593
01:46:45|0.0004593
01:46:46|0.0004593
01:46:46|0.0004593
01:46:48|0.0004593
01:46:49|0.0004593
01:46:50|0.0004593
01:46:51|0.0004593
01:46:52|0.0004593
01:46:53|0.00045961
01:46:54|0.00045961
01:46:56|0.00045961
01:46:57|0.00045961
01:46:59|0.00045961
01:46:59|0.00045961
01:47:01|0.00045961
01:47:02|0.00045984
01:47:03|0.00045964
01:47:03|0.00045964
01:47:04|0.00045964
01:47:05|0.00045964
01:47:07|0.00045964
01:47:07|0.00045964
01:47:08|0.00045964
01:47:10|0.00045966
01:47:11|0.00045984
01:47:11|0.00045984
01:47:13|0.00045984
01:47:14|0.00045944
01:47:14|0.0004593
01:47:15|0.0004593
01:47:16|0.0004593
01:47:17|0.00045944
01:47:18|0.00045944
01:47:19|0.0004593
01:47:21|0.0004593
01:47:21|0.0004593
01:47:23|0.00045972
01:47:24|0.00046
01:47:25|0.00046
01:47:25|0.00046
01:47:26|0.00046
01:47:28|0.00046
01:47:29|0.00046
01:47:30|0.00046
01:47:31|0.00046
01:47:32|0.00046
01:47:33|0.00046
01:47:33|0.00046
01:47:35|0.00046
01:47:35|0.00046001
01:47:37|0.00046001
01:47:37|0.00046001
01:47:38|0.00046001
01:47:40|0.00045999
01:47:40|0.00046
01:47:43|0.00046
01:47:44|0.00046
01:47:45|0.00046
01:47:47|0.00046
01:47:49|0.00045999
01:47:50|0.00046005
01:47:51|0.00046005
01:47:52|0.00046005
01:47:52|0.00046005
01:47:53|0.00046005
01:47:54|0.00046005
01:47:55|0.00046005
01:47:57|0.00045975
01:47:57|0.00045975
01:47:58|0.00045975
01:47:59|0.00045974
01:48:00|0.00045974
01:48:02|0.00045971
01:48:03|0.00045971
01:48:04|0.00045971
01:48:05|0.00045971
01:48:07|0.00045996
01:48:07|0.00046
01:48:08|0.00046
01:48:09|0.00046
01:48:10|0.00046
01:48:11|0.00045986
01:48:12|0.00046015
01:48:13|0.00046015
01:48:14|0.00046015
01:48:15|0.00046015
01:48:16|0.00046015
01:48:17|0.00046015
01:48:18|0.00046015
01:48:19|0.00046015
01:48:20|0.00046015
01:48:21|0.00045999
01:48:22|0.00045999
01:48:23|0.00045999
01:48:24|0.00045999
01:48:25|0.00045991
01:48:26|0.00045991
01:48:27|0.00045988
01:48:29|0.00045988
01:48:29|0.00045988
01:48:30|0.00045985
01:48:31|0.00045985
01:48:33|0.00045985
01:48:33|0.00045985
01:48:34|0.00045985
01:48:35|0.00045985
01:48:37|0.00045985
01:48:37|0.00045944
01:48:39|0.00045944
01:48:39|0.00045949
01:48:40|0.00045949
01:48:41|0.00045949
01:48:43|0.00045949
01:48:45|0.0004595
01:48:46|0.0004595
01:48:47|0.0004595
01:48:49|0.0004595
01:48:51|0.0004595
01:48:51|0.0004595
01:48:52|0.00045973
01:48:54|0.00045985
01:48:55|0.00045985
01:48:56|0.00045985
01:48:56|0.00046001
01:48:57|0.00046029
01:48:58|0.00046029
01:49:00|0.0004605
01:49:02|0.0004605
01:49:02|0.00046095
01:49:04|0.00046028
01:49:04|0.00046031
01:49:05|0.00046031
01:49:06|0.00046031
01:49:07|0.00046039
01:49:08|0.00046039
01:49:09|0.00046078
01:49:11|0.00046078
01:49:11|0.00046078
01:49:12|0.00046078
01:49:13|0.00046078
01:49:14|0.00046085
01:49:15|0.00046085
01:49:16|0.00046085
01:49:17|0.00046085
01:49:18|0.00046052
01:49:19|0.00046052
01:49:20|0.00046052
01:49:21|0.00046052
01:49:23|0.00046052
01:49:24|0.00046052
01:49:25|0.00046052
01:49:26|0.00046052
01:49:28|0.00046052
01:49:29|0.00046052
01:49:30|0.00046052
01:49:30|0.00046052
01:49:31|0.00046052
01:49:33|0.00046052
01:49:34|0.00046031
01:49:35|0.00046031
01:49:35|0.00046031
01:49:38|0.00046031
01:49:39|0.0004602
01:49:39|0.0004602
01:49:40|0.00046031
01:49:42|0.00046031
01:49:43|0.00046031
01:49:45|0.00046031
01:49:46|0.00046031
01:49:47|0.00046031
01:49:48|0.00046031
01:49:49|0.0004601
01:49:50|0.0004601
01:49:52|0.0004601
01:49:53|0.0004601
01:49:55|0.0004601
01:49:55|0.0004601
01:49:57|0.00045989
01:49:58|0.00045989
01:49:59|0.00045989
01:49:59|0.00045989
01:50:01|0.00045989
01:50:02|0.00045989
01:50:02|0.00045989
01:50:04|0.00045989
01:50:05|0.00045989
01:50:06|0.00045989
01:50:06|0.00045989
01:50:07|0.00045989
01:50:09|0.00045989
01:50:09|0.00046
01:50:11|0.0004601
01:50:11|0.0004601
01:50:13|0.0004601
01:50:13|0.0004601
01:50:14|0.0004601
01:50:16|0.0004601
01:50:17|0.0004601
01:50:17|0.00045988
01:50:18|0.0004601
01:50:20|0.0004601
01:50:20|0.00045969
01:50:21|0.00045969
01:50:22|0.00045969
01:50:23|0.00045969
01:50:24|0.00045969
01:50:25|0.00046007
01:50:26|0.00046007
01:50:27|0.00045969
01:50:28|0.00045969
01:50:29|0.00046003
01:50:30|0.00046003
01:50:31|0.0004601
01:50:32|0.0004601
01:50:33|0.0004601
01:50:35|0.0004601
01:50:36|0.0004601
01:50:37|0.0004601
01:50:38|0.00046004
01:50:38|0.00046004
01:50:39|0.00046004
01:50:40|0.00046004
01:50:41|0.00046004
01:50:42|0.00046004
01:50:43|0.00046004
01:50:46|0.00045999
01:50:47|0.00045999
01:50:49|0.00045999
01:50:50|0.00045999
01:50:51|0.00045999
01:50:52|0.00045994
01:50:53|0.0004596
01:50:54|0.0004596
01:50:55|0.0004596
01:50:56|0.00045955
01:50:57|0.00045955
01:50:58|0.0004595
01:50:59|0.0004596
01:51:00|0.00045974
01:51:01|0.00045974
01:51:02|0.00045974
01:51:03|0.00045974
01:51:03|0.00045974
01:51:05|0.00045981
01:51:05|0.00045981
01:51:07|0.00045981
01:51:07|0.00045981
01:51:09|0.00045981
01:51:09|0.00045981
01:51:11|0.00045981
01:51:12|0.00045981
01:51:13|0.00046004
01:51:14|0.00046004
01:51:15|0.00046004
01:51:16|0.00046004
01:51:17|0.00046004
01:51:18|0.00046004
01:51:19|0.00046004
01:51:20|0.00045981
01:51:21|0.00045981
01:51:23|0.00045981
01:51:24|0.00045981
01:51:25|0.00045981
01:51:26|0.00045981
01:51:27|0.00045981
01:51:28|0.00045981
01:51:29|0.00046004
01:51:30|0.0004601
01:51:31|0.00046031
01:51:32|0.00046031
01:51:32|0.00046031
01:51:34|0.0004605
01:51:34|0.00046013
01:51:35|0.00046016
01:51:37|0.00046016
01:51:38|0.00046059
01:51:39|0.00046059
01:51:40|0.00046059
01:51:40|0.00046059
01:51:42|0.00046059
01:51:43|0.00046019
01:51:44|0.00046019
01:51:45|0.00046019
01:51:47|0.00046019
01:51:49|0.00046072
01:51:50|0.00046085
01:51:50|0.00046085
01:51:52|0.00046085
01:51:53|0.00046085
01:51:54|0.00046085
01:51:55|0.000461
01:51:56|0.000461
01:51:57|0.00046126
01:51:58|0.00046126
01:51:59|0.00046126
01:52:01|0.00046126
01:52:02|0.00046126
01:52:03|0.00046126
01:52:04|0.00046126
01:52:05|0.00046126
01:52:06|0.00046126
01:52:07|0.00046099
01:52:08|0.00046099
01:52:09|0.00046099
01:52:10|0.00046085
01:52:11|0.00046115
01:52:12|0.00046111
01:52:13|0.00046111
01:52:14|0.00046111
01:52:15|0.00046111
01:52:16|0.00046111
01:52:17|0.00046111
01:52:17|0.0004615
01:52:19|0.00046157
01:52:19|0.00046092
01:52:20|0.00046092
01:52:22|0.00046092
01:52:23|0.00046142
01:52:24|0.00046142
01:52:25|0.00046132
01:52:26|0.00046132
01:52:26|0.00046132
01:52:28|0.00046132
01:52:29|0.00046132
01:52:30|0.00046132
01:52:31|0.00046132
01:52:31|0.00046131
01:52:33|0.00046135
01:52:34|0.00046134
01:52:35|0.00046104
01:52:35|0.00046104
01:52:37|0.00046104
01:52:38|0.00046104
01:52:39|0.00046104
01:52:40|0.00046104
01:52:40|0.00046104
01:52:41|0.00046104
01:52:43|0.00046132
01:52:43|0.00046104
01:52:45|0.00046104
01:52:46|0.00046104
01:52:48|0.00046139
01:52:48|0.00046139
01:52:50|0.00046139
01:52:52|0.00046126
01:52:53|0.00046104
01:52:53|0.00046104
01:52:55|0.00046104
01:52:55|0.00046104
01:52:57|0.00046104
01:52:58|0.00046104
01:53:00|0.00046104
01:53:00|0.00046104
01:53:02|0.00046109
01:53:03|0.00046108
01:53:04|0.00046108
01:53:05|0.00046092
01:53:06|0.00046092
01:53:06|0.00046092
01:53:07|0.00046092
01:53:09|0.00046092
01:53:10|0.00046092
01:53:11|0.00046114
01:53:12|0.00046114
01:53:13|0.00046114
01:53:13|0.00046122
01:53:15|0.00046122
01:53:16|0.0004614
01:53:17|0.00046129
01:53:18|0.00046129
01:53:19|0.00046129
01:53:19|0.00046148
01:53:21|0.00046148
01:53:21|0.00046148
01:53:22|0.00046148
01:53:24|0.00046148
01:53:25|0.00046122
01:53:26|0.00046122
01:53:27|0.00046113
01:53:27|0.00046113
01:53:29|0.00046085
01:53:29|0.00046085
01:53:31|0.00046089
01:53:32|0.00046089
01:53:33|0.00046089
01:53:33|0.00046089
01:53:34|0.00046102
01:53:35|0.0004605
01:53:37|0.0004605
01:53:38|0.0004605
01:53:39|0.0004605
01:53:39|0.0004605
01:53:40|0.0004605
01:53:42|0.0004605
01:53:43|0.0004605
01:53:44|0.0004605
01:53:45|0.0004605
01:53:46|0.0004605
01:53:47|0.0004605
01:53:49|0.0004605
01:53:49|0.0004605
01:53:51|0.0004605
01:53:52|0.00046017
01:53:54|0.00046017
01:53:54|0.00046017
01:53:56|0.00046017
01:53:57|0.00046
01:53:58|0.00046004
01:53:59|0.00046004
01:54:00|0.00046004
01:54:01|0.00046004
01:54:02|0.00046004
01:54:03|0.00046053
01:54:05|0.00046073
01:54:05|0.00046085
01:54:06|0.00046089
01:54:08|0.00046089
01:54:09|0.00046068
01:54:10|0.00046068
01:54:11|0.000461
01:54:12|0.000461
01:54:13|0.000461
01:54:14|0.000461
01:54:15|0.000461
01:54:16|0.000461
01:54:17|0.000461
01:54:18|0.00046109
01:54:19|0.00046109
01:54:20|0.00046109
01:54:21|0.00046109
01:54:22|0.00046109
01:54:23|0.00046109
01:54:24|0.00046109
01:54:25|0.00046109
01:54:26|0.00046109
01:54:27|0.00046109
01:54:28|0.00046109
01:54:29|0.00046109
01:54:30|0.00046109
01:54:31|0.00046098
01:54:32|0.00046098
01:54:33|0.00046098
01:54:34|0.00046098
01:54:35|0.00046098
01:54:36|0.00046098
01:54:37|0.00046098
01:54:38|0.00046098
01:54:39|0.00046093
01:54:40|0.00046093
01:54:41|0.00046093
01:54:42|0.00046093
01:54:43|0.00046093
01:54:44|0.00046093
01:54:45|0.00046093
01:54:46|0.00046093
01:54:47|0.00046093
01:54:48|0.00046093
01:54:50|0.00046093
01:54:52|0.00046093
01:54:54|0.00046093
01:54:55|0.00046082
01:54:56|0.00046082
01:54:57|0.00046082
01:54:58|0.00046082
01:54:59|0.00046095
01:55:00|0.00046095
01:55:01|0.00046095
01:55:02|0.00046095
01:55:03|0.00046095
01:55:04|0.00046095
01:55:06|0.00046095
01:55:07|0.00046095
01:55:08|0.00046095
01:55:09|0.00046095
01:55:11|0.000461
01:55:11|0.000461
01:55:12|0.000461
01:55:14|0.000461
01:55:14|0.000461
01:55:16|0.000461
01:55:16|0.000461
01:55:17|0.000461
01:55:18|0.000461
01:55:19|0.000461
01:55:20|0.000461
01:55:22|0.000461
01:55:22|0.000461
01:55:23|0.000461
01:55:25|0.000461
01:55:25|0.000461
01:55:26|0.000461
01:55:27|0.000461
01:55:29|0.000461
01:55:29|0.000461
01:55:30|0.000461
01:55:33|0.000461
01:55:34|0.000461
01:55:35|0.000461
01:55:36|0.000461
01:55:37|0.000461
01:55:38|0.00046062
01:55:39|0.00046062
01:55:40|0.00046062
01:55:41|0.00046062
01:55:42|0.00046062
01:55:43|0.00046062
01:55:44|0.00046062
01:55:45|0.00046031
01:55:46|0.00046031
01:55:47|0.00046031
01:55:48|0.00046031
01:55:49|0.00046031
01:55:51|0.0004603
01:55:53|0.00046031
01:55:54|0.00046031
01:55:56|0.00046031
01:55:57|0.00046031
01:55:58|0.00046046
01:55:59|0.00046046
01:56:00|0.00046046
01:56:01|0.00046033
01:56:02|0.00046033
01:56:03|0.00046033
01:56:04|0.00046033
01:56:05|0.00046033
01:56:06|0.00046046
01:56:07|0.00046077
01:56:08|0.00046077
01:56:10|0.00046077
01:56:11|0.00046077
01:56:12|0.000461
01:56:12|0.000461
01:56:13|0.0004615
01:56:14|0.0004615
01:56:15|0.0004615
01:56:16|0.0004615
01:56:17|0.0004615
01:56:18|0.0004615
01:56:19|0.00046122
01:56:20|0.00046122
01:56:21|0.00046122
01:56:22|0.00046122
01:56:23|0.00046122
01:56:24|0.00046122
01:56:25|0.00046122
01:56:26|0.0004615
01:56:27|0.0004615
01:56:28|0.0004615
01:56:29|0.00046163
01:56:30|0.00046163
01:56:31|0.00046157
01:56:33|0.00046163
01:56:34|0.00046199
01:56:35|0.00046199
01:56:36|0.00046199
01:56:37|0.000462
01:56:38|0.00046215
01:56:39|0.00046215
01:56:40|0.00046215
01:56:41|0.00046215
01:56:42|0.00046215
01:56:43|0.00046215
01:56:44|0.00046152
01:56:45|0.00046152
01:56:46|0.00046152
01:56:47|0.00046206
01:56:48|0.00046205
01:56:49|0.00046205
01:56:50|0.00046205
01:56:52|0.00046205
01:56:54|0.00046205
01:56:56|0.00046205
01:56:57|0.00046205
01:56:58|0.00046205
01:56:59|0.00046183
01:57:00|0.00046183
01:57:01|0.00046183
01:57:02|0.00046183
01:57:03|0.00046183
01:57:04|0.00046155
01:57:05|0.00046155
01:57:06|0.00046204
01:57:07|0.00046204
01:57:08|0.0004617
01:57:09|0.0004617
01:57:10|0.0004617
01:57:11|0.0004617
01:57:12|0.0004619
01:57:13|0.0004619
01:57:14|0.000462
01:57:15|0.000462
01:57:16|0.000462
01:57:17|0.000462
01:57:18|0.0004619
01:57:19|0.000462
01:57:20|0.000462
01:57:21|0.000462
01:57:22|0.000462
01:57:23|0.000462
01:57:24|0.000462
01:57:25|0.000462
01:57:26|0.00046203
01:57:27|0.00046245
01:57:28|0.00046245
01:57:29|0.00046218
01:57:30|0.00046218
01:57:31|0.00046206
01:57:32|0.00046206
01:57:33|0.00046206
01:57:34|0.00046206
01:57:35|0.0004625
01:57:36|0.00046255
01:57:37|0.00046255
01:57:38|0.00046255
01:57:39|0.00046255
01:57:40|0.00046255
01:57:41|0.00046255
01:57:42|0.00046255
01:57:43|0.00046255
01:57:44|0.00046255
01:57:45|0.00046236
01:57:46|0.00046245
01:57:47|0.00046286
01:57:48|0.00046286
01:57:49|0.00046286
01:57:50|0.00046286
01:57:51|0.00046283
01:57:53|0.00046248
01:57:54|0.00046236
01:57:56|0.00046236
01:57:58|0.00046248
01:57:58|0.00046248
01:58:00|0.00046248
01:58:00|0.00046246
01:58:02|0.00046246
01:58:03|0.00046286
01:58:04|0.00046286
01:58:05|0.00046286
01:58:06|0.00046286
01:58:07|0.00046286
01:58:08|0.00046245
01:58:09|0.00046244
01:58:10|0.00046244
01:58:11|0.00046244
01:58:12|0.00046182
01:58:13|0.00046244
01:58:14|0.00046256
01:58:15|0.00046256
01:58:17|0.00046269
01:58:18|0.00046289
01:58:19|0.00046245
01:58:20|0.00046245
01:58:20|0.00046245
01:58:22|0.00046245
01:58:23|0.00046245
01:58:24|0.00046258
01:58:25|0.00046258
01:58:26|0.00046258
01:58:27|0.00046258
01:58:28|0.00046258
01:58:28|0.00046258
01:58:30|0.00046258
01:58:30|0.00046258
01:58:32|0.00046258
01:58:33|0.00046258
01:58:34|0.00046258
01:58:34|0.00046258
01:58:36|0.00046321
01:58:37|0.00046321
01:58:38|0.00046321
01:58:38|0.00046277
01:58:40|0.00046317
01:58:40|0.00046317
01:58:41|0.00046317
01:58:43|0.00046281
01:58:43|0.00046321
01:58:44|0.00046321
01:58:46|0.00046321
01:58:46|0.00046321
01:58:48|0.00046321
01:58:48|0.00046321
01:58:49|0.00046315
01:58:51|0.00046315
01:58:53|0.00046325
01:58:55|0.00046324
01:58:56|0.00046321
01:58:58|0.00046258
01:58:58|0.00046258
01:59:00|0.00046287
01:59:01|0.00046244
01:59:03|0.00046231
01:59:03|0.00046231
01:59:05|0.00046231
01:59:05|0.00046231
01:59:07|0.00046231
01:59:07|0.00046231
01:59:08|0.00046231
01:59:10|0.00046231
01:59:10|0.00046231
01:59:12|0.00046231
01:59:12|0.00046231
01:59:14|0.00046232
01:59:14|0.00046232
01:59:16|0.00046232
01:59:16|0.00046232
01:59:18|0.00046287
01:59:18|0.00046287
01:59:19|0.00046287
01:59:21|0.00046317
01:59:22|0.00046282
01:59:22|0.00046323
01:59:23|0.00046324
01:59:24|0.00046324
01:59:25|0.00046336
01:59:26|0.00046337
01:59:27|0.00046337
01:59:29|0.00046337
01:59:30|0.00046337
01:59:31|0.00046337
01:59:32|0.00046337
01:59:33|0.00046337
01:59:33|0.00046337
01:59:35|0.00046337
01:59:35|0.00046322
01:59:36|0.00046317
01:59:37|0.00046287
01:59:39|0.00046287
01:59:39|0.00046287
01:59:41|0.00046287
01:59:41|0.00046309
01:59:42|0.00046309
01:59:44|0.00046309
01:59:44|0.00046309
01:59:46|0.00046309
01:59:46|0.00046309
01:59:47|0.00046309
01:59:49|0.00046309
01:59:49|0.00046309
01:59:51|0.00046309
01:59:51|0.00046309
01:59:52|0.000463
01:59:55|0.000463
01:59:56|0.000463
01:59:57|0.000463
01:59:58|0.000463
01:59:59|0.000463
02:00:00|0.00046308
02:00:01|0.00046308
02:00:03|0.0004635
02:00:05|0.00046363
02:00:06|0.00046363
02:00:06|0.00046363
02:00:07|0.0004632
02:00:08|0.0004632
02:00:09|0.0004632
02:00:10|0.0004632
02:00:12|0.00046287
02:00:13|0.00046287
02:00:13|0.00046287
02:00:15|0.00046258
02:00:17|0.00046282
02:00:18|0.00046276
02:00:19|0.00046276
02:00:20|0.00046276
02:00:21|0.00046265
02:00:22|0.00046265
02:00:23|0.00046265
02:00:24|0.00046265
02:00:25|0.00046265
02:00:26|0.00046265
02:00:27|0.00046265
02:00:28|0.00046265
02:00:29|0.00046277
02:00:30|0.00046282
02:00:31|0.00046282
02:00:32|0.00046282
02:00:33|0.00046282
02:00:34|0.00046282
02:00:35|0.00046282
02:00:36|0.00046282
02:00:37|0.00046282
02:00:38|0.00046279
02:00:39|0.00046277
02:00:40|0.00046277
02:00:41|0.00046277
02:00:42|0.00046277
02:00:43|0.00046206
02:00:44|0.00046206
02:00:45|0.00046206
02:00:46|0.000462
02:00:47|0.000462
02:00:48|0.000462
02:00:49|0.000462
02:00:50|0.00046159
02:00:51|0.00046205
02:00:52|0.00046205
02:00:53|0.00046205
02:00:54|0.00046159
02:00:56|0.00046196
02:00:57|0.00046196
02:00:59|0.00046206
02:01:01|0.0004621
02:01:02|0.0004621
02:01:03|0.0004621
02:01:04|0.00046263
02:01:05|0.00046263
02:01:06|0.00046263
02:01:07|0.00046263
02:01:08|0.00046263
02:01:09|0.00046263
02:01:10|0.00046263
02:01:11|0.00046263
02:01:12|0.00046263
02:01:13|0.00046263
02:01:14|0.00046263
02:01:15|0.00046184
02:01:16|0.00046184
02:01:18|0.00046184
02:01:19|0.00046184
02:01:20|0.00046184
02:01:21|0.00046184
02:01:22|0.00046184
02:01:23|0.00046176
02:01:24|0.00046176
02:01:25|0.00046176
02:01:26|0.00046176
02:01:27|0.00046184
02:01:28|0.00046184
02:01:29|0.00046184
02:01:30|0.00046184
02:01:31|0.00046184
02:01:32|0.00046176
02:01:33|0.0004621
02:01:34|0.00046231
02:01:35|0.00046188
02:01:36|0.00046251
02:01:37|0.00046263
02:01:38|0.00046263
02:01:39|0.00046279
02:01:40|0.00046279
02:01:41|0.00046279
02:01:42|0.00046279
02:01:43|0.00046279
02:01:44|0.00046241
02:01:45|0.00046241
02:01:46|0.00046217
02:01:47|0.00046225
02:01:48|0.00046225
02:01:49|0.00046225
02:01:50|0.00046225
02:01:51|0.00046217
02:01:52|0.00046217
02:01:53|0.00046217
02:01:54|0.00046176
02:01:55|0.00046191
02:01:57|0.00046191
02:01:59|0.00046191
02:02:00|0.00046191
02:02:01|0.00046191
02:02:03|0.00046184
02:02:04|0.00046184
02:02:05|0.00046152
02:02:06|0.00046169
02:02:07|0.00046169
02:02:08|0.00046169
02:02:09|0.00046123
02:02:10|0.00046123
02:02:10|0.00046136
02:02:12|0.00046136
02:02:13|0.00046123
02:02:14|0.00046123
02:02:15|0.000461
02:02:16|0.000461
02:02:17|0.00046106
02:02:18|0.00046106
02:02:19|0.00046106
02:02:20|0.00046106
02:02:21|0.00046106
02:02:22|0.00046106
02:02:23|0.000461
02:02:24|0.00046056
02:02:25|0.00046035
02:02:26|0.00046035
02:02:27|0.00046081
02:02:28|0.00046081
02:02:29|0.00046081
02:02:30|0.00046047
02:02:31|0.00046047
02:02:32|0.00046047
02:02:33|0.00046068
02:02:34|0.00046068
02:02:35|0.00046068
02:02:36|0.00046068
02:02:37|0.00046068
02:02:38|0.00046068
02:02:39|0.00046068
02:02:40|0.00046068
02:02:41|0.00046106
02:02:42|0.00046082
02:02:43|0.00046082
02:02:44|0.00046082
02:02:45|0.00046082
02:02:46|0.00046082
02:02:47|0.00046082
02:02:48|0.00046082
02:02:49|0.00046082
02:02:50|0.00046105
02:02:51|0.00046105
02:02:52|0.00046105
02:02:53|0.00046106
02:02:54|0.00046106
02:02:55|0.00046106
02:02:56|0.00046106
02:02:58|0.00046106
02:03:00|0.00046106
02:03:01|0.00046088
02:03:03|0.00046088
02:03:04|0.00046088
02:03:05|0.00046088
02:03:06|0.00046088
02:03:07|0.00046037
02:03:08|0.00046037
02:03:09|0.00046037
02:03:10|0.00046037
02:03:11|0.00046046
02:03:12|0.00046046
02:03:13|0.00046046
02:03:14|0.00046046
02:03:15|0.00046046
02:03:16|0.00046046
02:03:17|0.00046046
02:03:18|0.00046043
02:03:19|0.00046043
02:03:20|0.00046082
02:03:21|0.00046076
02:03:22|0.00046076
02:03:23|0.00046076
02:03:24|0.00046076
02:03:25|0.00046076
02:03:26|0.00046077
02:03:28|0.00046077
02:03:29|0.00046077
02:03:30|0.00046076
02:03:31|0.00046076
02:03:32|0.00046076
02:03:33|0.00046076
02:03:34|0.00046076
02:03:34|0.00046106
02:03:36|0.0004612
02:03:37|0.0004612
02:03:38|0.00046089
02:03:39|0.00046089
02:03:40|0.00046089
02:03:41|0.00046089
02:03:42|0.00046089
02:03:43|0.00046112
02:03:44|0.00046091
02:03:45|0.00046124
02:03:45|0.00046125
02:03:47|0.00046125
02:03:47|0.00046125
02:03:49|0.00046076
02:03:50|0.00046076
02:03:51|0.00046111
02:03:52|0.00046125
02:03:53|0.00046125
02:03:54|0.00046125
02:03:54|0.00046125
02:03:56|0.00046125
02:03:56|0.0004611
02:03:59|0.0004611
02:04:00|0.00046124
02:04:00|0.00046124
02:04:03|0.00046124
02:04:04|0.00046124
02:04:05|0.00046124
02:04:06|0.00046112
02:04:07|0.00046112
02:04:08|0.00046125
02:04:09|0.00046125
02:04:10|0.00046125
02:04:11|0.00046125
02:04:12|0.00046112
02:04:13|0.00046112
02:04:14|0.00046112
02:04:15|0.00046111
02:04:16|0.00046111
02:04:17|0.00046178
02:04:18|0.00046196
02:04:19|0.00046196
02:04:20|0.00046196
02:04:21|0.00046196
02:04:22|0.00046196
02:04:23|0.000462
02:04:24|0.000462
02:04:25|0.000462
02:04:26|0.000462
02:04:27|0.00046163
02:04:28|0.00046163
02:04:29|0.00046163
02:04:30|0.00046209
02:04:31|0.0004621
02:04:32|0.0004621
02:04:33|0.0004621
02:04:34|0.0004621
02:04:35|0.0004621
02:04:36|0.0004621
02:04:37|0.0004621
02:04:38|0.0004621
02:04:39|0.0004621
02:04:40|0.0004621
02:04:41|0.0004621
02:04:42|0.00046164
02:04:43|0.00046164
02:04:45|0.00046164
02:04:46|0.00046164
02:04:47|0.00046164
02:04:48|0.00046164
02:04:48|0.00046164
02:04:50|0.00046164
02:04:51|0.00046164
02:04:52|0.00046164
02:04:53|0.00046165
02:04:54|0.00046165
02:04:55|0.00046165
02:04:56|0.00046165
02:04:56|0.00046165
02:04:58|0.00046165
02:05:00|0.00046165
02:05:01|0.00046165
02:05:01|0.00046165
02:05:02|0.00046163
02:05:04|0.00046125
02:05:04|0.00046125
02:05:05|0.00046111
02:05:06|0.0004609
02:05:08|0.00046103
02:05:09|0.00046103
02:05:10|0.00046103
02:05:10|0.00046103
02:05:12|0.00046073
02:05:12|0.00046073
02:05:14|0.00046073
02:05:15|0.00046073
02:05:15|0.00046073
02:05:17|0.00046073
02:05:18|0.00046073
02:05:18|0.00046073
02:05:20|0.00046073
02:05:22|0.00046073
02:05:22|0.00046095
02:05:23|0.00046088
02:05:24|0.00046088
02:05:25|0.00046073
02:05:26|0.00046073
02:05:27|0.00046073
02:05:28|0.00046073
02:05:29|0.00046073
02:05:30|0.00046056
02:05:31|0.00046056
02:05:32|0.00046056
02:05:33|0.00046056
02:05:34|0.00046045
02:05:35|0.00046045
02:05:36|0.00046046
02:05:37|0.00046046
02:05:38|0.00046046
02:05:39|0.00046044
02:05:40|0.00046044
02:05:41|0.00046044
02:05:42|0.00046044
02:05:43|0.00046044
02:05:44|0.00046031
02:05:45|0.00046031
02:05:46|0.00046031
02:05:47|0.00046036
02:05:49|0.00046036
02:05:49|0.00046073
02:05:50|0.00046073
02:05:51|0.00046073
02:05:53|0.00046073
02:05:54|0.00046073
02:05:55|0.00046073
02:05:56|0.00046073
02:05:57|0.00046073
02:05:59|0.00046073
02:06:00|0.00046073
02:06:02|0.00046073
02:06:03|0.00046073
02:06:04|0.00046073
02:06:05|0.00046073
02:06:07|0.00046073
02:06:07|0.0004608
02:06:09|0.0004608
02:06:10|0.0004608
02:06:11|0.0004608
02:06:12|0.0004608
02:06:14|0.0004608
02:06:15|0.0004608
02:06:16|0.0004608
02:06:17|0.0004608
02:06:18|0.0004608
02:06:19|0.00046082
02:06:19|0.00046082
02:06:21|0.00046082
02:06:22|0.00046082
02:06:22|0.00046082
02:06:24|0.00046082
02:06:25|0.00046082
02:06:26|0.00046082
02:06:26|0.0004603
02:06:28|0.00046034
02:06:29|0.00046034
02:06:29|0.00046034
02:06:31|0.00046034
02:06:31|0.00046034
02:06:33|0.00046034
02:06:34|0.00046038
02:06:35|0.00046038
02:06:36|0.00046038
02:06:37|0.00046038
02:06:38|0.00046038
02:06:39|0.00046038
02:06:40|0.00046038
02:06:40|0.00046038
02:06:42|0.00046038
02:06:43|0.00046038
02:06:44|0.00046038
02:06:45|0.00046038
02:06:46|0.00046038
02:06:47|0.00046038
02:06:48|0.0004603
02:06:49|0.0004603
02:06:50|0.0004603
02:06:51|0.0004603
02:06:52|0.00046
02:06:53|0.00046
02:06:54|0.00046
02:06:54|0.00046
02:06:56|0.00046
02:06:57|0.00046
02:06:57|0.00046
02:06:58|0.00046
02:07:00|0.00046
02:07:02|0.00045992
02:07:03|0.00045969
02:07:04|0.00045969
02:07:05|0.00046
02:07:05|0.00046
02:07:07|0.00046
02:07:08|0.00046
02:07:09|0.00045986
02:07:09|0.00045986
02:07:10|0.00045986
02:07:12|0.00045986
02:07:12|0.00045986
02:07:14|0.00045993
02:07:15|0.00045993
02:07:16|0.00045993
02:07:17|0.00045993
02:07:18|0.00045993
02:07:19|0.00045993
02:07:19|0.00045993
02:07:20|0.00045993
02:07:22|0.00045993
02:07:22|0.00046
02:07:24|0.00046
02:07:24|0.00045996
02:07:26|0.00045996
02:07:27|0.00045996
02:07:27|0.00045996
02:07:29|0.00045993
02:07:29|0.0004598
02:07:31|0.0004598
02:07:31|0.0004598
02:07:32|0.00046
02:07:33|0.00046
02:07:35|0.00046
02:07:35|0.00045994
02:07:36|0.00045999
02:07:37|0.00045994
02:07:38|0.00045994
02:07:40|0.00045994
02:07:40|0.00045994
02:07:41|0.00045994
02:07:43|0.00045994
02:07:43|0.00045994
02:07:45|0.00045994
02:07:45|0.00045994
02:07:46|0.00045994
02:07:47|0.00045995
02:07:48|0.00045995
02:07:49|0.00045995
02:07:51|0.00045995
02:07:51|0.00045995
02:07:52|0.00045995
02:07:54|0.00045995
02:07:54|0.00045995
02:07:55|0.00045995
02:07:56|0.00045995
02:07:57|0.00045969
02:07:59|0.00045969
02:07:59|0.00045969
02:08:00|0.00045969
02:08:03|0.00045969
02:08:03|0.00045945
02:08:05|0.00045945
02:08:06|0.00045945
02:08:07|0.00045969
02:08:08|0.00045969
02:08:09|0.00045945
02:08:10|0.00045945
02:08:11|0.00045945
02:08:12|0.00045945
02:08:13|0.00045945
02:08:14|0.00045945
02:08:16|0.00046
02:08:17|0.00046
02:08:18|0.00046
02:08:19|0.00046
02:08:20|0.00046
02:08:21|0.00046
02:08:22|0.00046
02:08:24|0.00045981
02:08:25|0.00045981
02:08:25|0.00045981
02:08:27|0.00045948
02:08:27|0.00045948
02:08:28|0.00045948
02:08:30|0.00045945
02:08:31|0.00045945
02:08:31|0.00045932
02:08:33|0.00045932
02:08:34|0.00045932
02:08:34|0.00045932
02:08:35|0.00045932
02:08:38|0.00045932
02:08:38|0.00045932
02:08:39|0.00045932
02:08:40|0.00045932
02:08:41|0.00045932
02:08:42|0.00045932
02:08:43|0.00045909
02:08:44|0.00045909
02:08:45|0.00045927
02:08:46|0.00045927
02:08:47|0.00045948
02:08:48|0.00045948
02:08:49|0.00045934
02:08:50|0.00045907
02:08:51|0.00045968
02:08:53|0.00045968
02:08:53|0.00045968
02:08:54|0.00045968
02:08:55|0.00045968
02:08:56|0.00045968
02:08:57|0.00045968
02:08:58|0.00045968
02:08:59|0.00045968
02:09:00|0.0004595
02:09:02|0.00045969
02:09:03|0.00045948
02:09:05|0.00045994
02:09:07|0.00046
02:09:08|0.00046
02:09:09|0.00045987
02:09:11|0.0004603
02:09:11|0.00046047
02:09:12|0.00046072
02:09:13|0.00046072
02:09:14|0.00046048
02:09:15|0.00046048
02:09:16|0.000461
02:09:17|0.000461
02:09:18|0.000461
02:09:20|0.00046029
02:09:21|0.00046029
02:09:22|0.0004607
02:09:23|0.0004607
02:09:24|0.00046032
02:09:25|0.00046032
02:09:26|0.00046032
02:09:27|0.00046032
02:09:28|0.00046
02:09:29|0.00046013
02:09:30|0.00046013
02:09:31|0.00046013
02:09:32|0.00045991
02:09:33|0.00045991
02:09:34|0.00045981
02:09:35|0.00045981
02:09:36|0.00045981
02:09:37|0.00045981
02:09:38|0.00045981
02:09:39|0.00045981
02:09:40|0.00045981
02:09:41|0.00045981
02:09:42|0.00045981
02:09:43|0.0004598
02:09:44|0.0004598
02:09:45|0.0004598
02:09:46|0.0004598
02:09:47|0.00045978
02:09:48|0.00045971
02:09:49|0.00045971
02:09:51|0.00045971
02:09:52|0.00045971
02:09:53|0.00046
02:09:54|0.00046
02:09:55|0.00046
02:09:56|0.00045994
02:09:57|0.00045994
02:09:58|0.00046015
02:09:59|0.00046015
02:10:00|0.00046015
02:10:01|0.00045978
02:10:02|0.00046014
02:10:03|0.00046014
02:10:05|0.0004597
02:10:06|0.0004597
02:10:07|0.0004597
02:10:09|0.0004597
02:10:10|0.00045978
02:10:11|0.00045978
02:10:12|0.00045978
02:10:13|0.00045978
02:10:14|0.00045978
02:10:15|0.00045978
02:10:16|0.0004597
02:10:17|0.0004597
02:10:18|0.0004597
02:10:19|0.00045991
02:10:21|0.00045991
02:10:21|0.00045991
02:10:23|0.00045991
02:10:24|0.00045991
02:10:25|0.00045991
02:10:26|0.00045991
02:10:27|0.00045991
02:10:28|0.00045991
02:10:29|0.00045991
02:10:30|0.00045991
02:10:31|0.00045991
02:10:32|0.00045991
02:10:33|0.00045991
02:10:34|0.00046015
02:10:35|0.00046015
02:10:36|0.00046015
02:10:37|0.00046015
02:10:38|0.00046004
02:10:39|0.00045909
02:10:40|0.00045909
02:10:41|0.0004585
02:10:42|0.0004585
02:10:43|0.0004585
02:10:44|0.0004585
02:10:45|0.0004585
02:10:46|0.0004585
02:10:47|0.0004585
02:10:48|0.0004585
02:10:49|0.0004585
02:10:50|0.0004585
02:10:51|0.00045905
02:10:52|0.00045905
02:10:53|0.00045908
02:10:54|0.00045853
02:10:55|0.00045853
02:10:56|0.00045853
02:10:57|0.00045907
02:10:58|0.00045909
02:10:59|0.00045909
02:11:00|0.00045858
02:11:01|0.00045858
02:11:02|0.00045858
02:11:03|0.00045858
02:11:04|0.00045858
02:11:06|0.00045858
02:11:08|0.00045931
02:11:08|0.00045931
02:11:10|0.00045897
02:11:11|0.00045909
02:11:12|0.00045909
02:11:13|0.00045909
02:11:13|0.00045909
02:11:15|0.00045909
02:11:16|0.00045858
02:11:18|0.00045858
02:11:18|0.00045858
02:11:19|0.00045898
02:11:20|0.00045898
02:11:21|0.00045898
02:11:23|0.00045898
02:11:23|0.00045898
02:11:24|0.00045898
02:11:26|0.00045898
02:11:27|0.00045898
02:11:28|0.00045898
02:11:29|0.00045898
02:11:30|0.00045898
02:11:31|0.00045898
02:11:32|0.00045898
02:11:33|0.00045898
02:11:34|0.00045858
02:11:35|0.00045858
02:11:36|0.00045858
02:11:37|0.00045858
02:11:38|0.00045858
02:11:39|0.00045858
02:11:40|0.00045858
02:11:41|0.00045898
02:11:42|0.00045898
02:11:43|0.00045898
02:11:44|0.00045898
02:11:45|0.00045898
02:11:46|0.00045898
02:11:47|0.00045898
02:11:48|0.00045898
02:11:49|0.00045898
02:11:50|0.00045898
02:11:51|0.00045898
02:11:52|0.00045898
02:11:53|0.00045898
02:11:54|0.00045897
02:11:55|0.00045859
02:11:56|0.00045859
02:11:57|0.00045859
02:11:58|0.00045859
02:11:59|0.00045859
02:12:00|0.00045843
02:12:01|0.00045843
02:12:02|0.00045843
02:12:03|0.00045843
02:12:04|0.00045862
02:12:05|0.00045861
02:12:07|0.00045861
02:12:09|0.00045909
02:12:10|0.00045909
02:12:11|0.00045909
02:12:11|0.00045909
02:12:12|0.00045909
02:12:14|0.00045909
02:12:15|0.00045909
02:12:16|0.00045909
02:12:17|0.00045909
02:12:19|0.00045909
02:12:19|0.00045909
02:12:21|0.00045909
02:12:21|0.00045909
02:12:23|0.00045868
02:12:23|0.00045909
02:12:25|0.00045909
02:12:26|0.00045909
02:12:26|0.00045909
02:12:28|0.00045909
02:12:29|0.00045909
02:12:29|0.00045868
02:12:32|0.00045868
02:12:32|0.00045871
02:12:33|0.00045871
02:12:34|0.00045871
02:12:35|0.00045871
02:12:36|0.00045871
02:12:37|0.00045871
02:12:38|0.00045833
02:12:39|0.0004587
02:12:40|0.00045874
02:12:41|0.00045874
02:12:43|0.00045874
02:12:43|0.00045868
02:12:44|0.00045868
02:12:45|0.00045868
02:12:46|0.00045868
02:12:47|0.00045868
02:12:48|0.00045868
02:12:49|0.00045895
02:12:50|0.0004585
02:12:51|0.00045868
02:12:52|0.00045899
02:12:53|0.00045854
02:12:54|0.00045854
02:12:55|0.00045854
02:12:56|0.00045854
02:12:57|0.00045854
02:12:58|0.00045854
02:12:59|0.00045854
02:13:00|0.00045875
02:13:01|0.00045875
02:13:02|0.00045875
02:13:04|0.00045854
02:13:04|0.00045854
02:13:05|0.00045858
02:13:07|0.00045858
02:13:08|0.0004586
02:13:09|0.0004586
02:13:11|0.00045868
02:13:12|0.00045868
02:13:12|0.00045903
02:13:13|0.00045862
02:13:15|0.00045862
02:13:17|0.00045862
02:13:18|0.00045862
02:13:18|0.00045862
02:13:21|0.00045862
02:13:22|0.00045854
02:13:22|0.00045868
02:13:23|0.00045875
02:13:25|0.00045875
02:13:25|0.00045875
02:13:27|0.00045875
02:13:28|0.00045875
02:13:29|0.00045875
02:13:31|0.0004586
02:13:31|0.00045891
02:13:32|0.00045875
02:13:34|0.00045862
02:13:34|0.00045862
02:13:35|0.00045875
02:13:36|0.00045875
02:13:37|0.00045875
02:13:38|0.00045875
02:13:39|0.00045875
02:13:40|0.00045875
02:13:41|0.0004587
02:13:42|0.0004587
02:13:43|0.00045875
02:13:45|0.00045875
02:13:46|0.00045875
02:13:47|0.00045875
02:13:48|0.00045875
02:13:49|0.00045875
02:13:50|0.00045875
02:13:51|0.00045875
02:13:52|0.00045875
02:13:53|0.00045875
02:13:54|0.00045875
02:13:55|0.00045875
02:13:56|0.0004587
02:13:57|0.00045843
02:13:58|0.00045836
02:13:59|0.00045836
02:14:00|0.00045836
02:14:01|0.00045854
02:14:02|0.00045854
02:14:03|0.00045854
02:14:04|0.00045854
02:14:05|0.00045854
02:14:06|0.00045854
02:14:07|0.00045854
02:14:09|0.00045836
02:14:11|0.00045835
02:14:12|0.00045835
02:14:14|0.00045835
02:14:15|0.00045812
02:14:15|0.0004585
02:14:16|0.0004585
02:14:17|0.0004585
02:14:18|0.0004585
02:14:19|0.0004585
02:14:20|0.00045842
02:14:21|0.00045765
02:14:22|0.0004584
02:14:23|0.0004584
02:14:24|0.00045845
02:14:25|0.00045848
02:14:26|0.00045848
02:14:28|0.00045848
02:14:28|0.00045771
02:14:29|0.00045792
02:14:30|0.00045792
02:14:31|0.000458
02:14:32|0.000458
02:14:34|0.000458
02:14:34|0.000458
02:14:35|0.0004575
02:14:37|0.0004575
02:14:37|0.0004575
02:14:38|0.0004575
02:14:39|0.0004575
02:14:40|0.0004575
02:14:41|0.0004575
02:14:42|0.00045742
02:14:43|0.00045742
02:14:44|0.00045751
02:14:45|0.00045751
02:14:46|0.00045751
02:14:47|0.00045751
02:14:48|0.00045751
02:14:49|0.00045751
02:14:50|0.00045751
02:14:51|0.00045751
02:14:52|0.00045751
02:14:53|0.00045751
02:14:54|0.00045751
02:14:55|0.00045751
02:14:56|0.00045751
02:14:57|0.00045751
02:14:58|0.00045751
02:14:59|0.00045751
02:15:00|0.00045751
02:15:01|0.00045719
02:15:02|0.0004572
02:15:03|0.0004572
02:15:04|0.0004572
02:15:05|0.0004572
02:15:06|0.0004572
02:15:08|0.00045751
02:15:10|0.00045751
02:15:11|0.00045723
02:15:13|0.0004572
02:15:15|0.0004572
02:15:15|0.00045762
02:15:17|0.00045723
02:15:17|0.00045723
02:15:19|0.00045723
02:15:20|0.00045736
02:15:21|0.00045736
02:15:22|0.00045736
02:15:23|0.00045751
02:15:24|0.00045751
02:15:25|0.00045751
02:15:26|0.00045751
02:15:27|0.00045751
02:15:28|0.00045712
02:15:29|0.00045712
02:15:30|0.00045712
02:15:31|0.00045712
02:15:32|0.00045723
02:15:33|0.00045723
02:15:34|0.00045723
02:15:35|0.00045723
02:15:36|0.00045723
02:15:37|0.00045724
02:15:38|0.00045751
02:15:39|0.00045751
02:15:40|0.00045751
02:15:41|0.00045751
02:15:42|0.00045751
02:15:43|0.00045732
02:15:44|0.00045732
02:15:45|0.00045768
02:15:46|0.00045768
02:15:47|0.00045768
02:15:48|0.00045749
02:15:49|0.00045749
02:15:50|0.00045749
02:15:51|0.000457
02:15:52|0.000457
02:15:53|0.000457
02:15:54|0.000457
02:15:55|0.000457
02:15:56|0.000457
02:15:57|0.000457
02:15:58|0.000457
02:15:59|0.00045682
02:16:00|0.00045682
02:16:01|0.00045724
02:16:02|0.00045724
02:16:03|0.00045724
02:16:04|0.00045684
02:16:05|0.00045684
02:16:06|0.00045712
02:16:07|0.00045724
02:16:08|0.00045724
02:16:09|0.00045724
02:16:11|0.00045724
02:16:13|0.00045724
02:16:15|0.00045724
02:16:16|0.00045689
02:16:18|0.00045689
02:16:19|0.00045689
02:16:20|0.00045689
02:16:21|0.00045689
02:16:22|0.00045689
02:16:23|0.00045689
02:16:24|0.00045689
02:16:25|0.0004564
02:16:26|0.00045684
02:16:28|0.00045684
02:16:29|0.00045684
02:16:29|0.00045684
02:16:32|0.00045641
02:16:32|0.00045641
02:16:33|0.00045641
02:16:35|0.00045641
02:16:35|0.00045641
02:16:37|0.00045641
02:16:37|0.00045641
02:16:38|0.00045689
02:16:39|0.00045688
02:16:41|0.00045688
02:16:42|0.00045688
02:16:42|0.00045688
02:16:43|0.00045688
02:16:45|0.00045688
02:16:45|0.00045688
02:16:47|0.00045688
02:16:47|0.0004565
02:16:48|0.00045699
02:16:49|0.00045686
02:16:50|0.00045682
02:16:51|0.000457
02:16:53|0.000457
02:16:54|0.000457
02:16:54|0.00045666
02:16:55|0.00045666
02:16:56|0.00045621
02:16:57|0.00045675
02:16:59|0.00045675
02:17:00|0.00045675
02:17:00|0.00045675
02:17:01|0.00045675
02:17:03|0.00045645
02:17:03|0.00045642
02:17:04|0.00045642
02:17:05|0.00045642
02:17:06|0.00045642
02:17:07|0.00045642
02:17:08|0.00045642
02:17:09|0.00045642
02:17:12|0.00045615
02:17:13|0.00045555
02:17:14|0.00045672
02:17:16|0.00045561
02:17:18|0.00045607
02:17:20|0.00045607
02:17:21|0.00045491
02:17:21|0.000455
02:17:23|0.000455
02:17:24|0.000455
02:17:24|0.00045427
02:17:26|0.00045427
02:17:26|0.00045427
02:17:28|0.00045427
02:17:29|0.00045427
02:17:30|0.00045427
02:17:31|0.00045435
02:17:31|0.00045435
02:17:33|0.00045435
02:17:33|0.00045435
02:17:34|0.00045467
02:17:35|0.00045543
02:17:37|0.00045493
02:17:37|0.00045549
02:17:40|0.00045509
02:17:40|0.00045509
02:17:42|0.00045509
02:17:43|0.00045509
02:17:44|0.00045509
02:17:44|0.00045509
02:17:46|0.00045502
02:17:47|0.00045509
02:17:47|0.00045509
02:17:49|0.00045509
02:17:50|0.00045509
02:17:50|0.00045509
02:17:52|0.00045509
02:17:52|0.00045513
02:17:54|0.00045517
02:17:54|0.00045517
02:17:56|0.00045517
02:17:56|0.0004552
02:17:57|0.0004552
02:17:58|0.00045585
02:17:59|0.00045585
02:18:00|0.00045585
02:18:02|0.00045585
02:18:02|0.00045585
02:18:03|0.00045585
02:18:05|0.00045524
02:18:05|0.00045524
02:18:06|0.00045524
02:18:07|0.00045524
02:18:08|0.00045524
02:18:10|0.00045524
02:18:10|0.00045558
02:18:13|0.00045558
02:18:14|0.00045558
02:18:15|0.00045558
02:18:17|0.00045601
02:18:18|0.00045585
02:18:19|0.00045585
02:18:20|0.00045585
02:18:21|0.00045585
02:18:22|0.00045585
02:18:23|0.00045529
02:18:24|0.00045529
02:18:25|0.0004558
02:18:26|0.00045585
02:18:27|0.00045585
02:18:28|0.00045585
02:18:29|0.00045585
02:18:30|0.00045585
02:18:31|0.00045585
02:18:32|0.0004558
02:18:33|0.0004558
02:18:33|0.00045558
02:18:35|0.00045558
02:18:35|0.00045558
02:18:36|0.00045558
02:18:37|0.00045562
02:18:39|0.00045562
02:18:40|0.00045562
02:18:41|0.00045562
02:18:42|0.00045579
02:18:43|0.00045579
02:18:43|0.00045575
02:18:45|0.00045575
02:18:46|0.00045533
02:18:47|0.00045533
02:18:47|0.00045533
02:18:48|0.00045533
02:18:50|0.00045533
02:18:51|0.00045533
02:18:52|0.00045533
02:18:53|0.00045533
02:18:54|0.00045533
02:18:55|0.00045533
02:18:55|0.00045559
02:18:57|0.00045557
02:18:58|0.00045559
02:18:58|0.00045559
02:19:00|0.0004558
02:19:00|0.00045585
02:19:02|0.00045585
02:19:03|0.00045585
02:19:04|0.00045585
02:19:05|0.00045585
02:19:05|0.00045585
02:19:07|0.00045585
02:19:08|0.00045585
02:19:09|0.00045585
02:19:09|0.00045585
02:19:11|0.00045585
02:19:12|0.00045585
02:19:14|0.00045585
02:19:15|0.00045585
02:19:17|0.00045571
02:19:18|0.00045571
02:19:19|0.00045571
02:19:20|0.00045571
02:19:22|0.00045549
02:19:23|0.00045549
02:19:24|0.00045549
02:19:26|0.00045548
02:19:27|0.00045545
02:19:27|0.00045545
02:19:29|0.00045545
02:19:30|0.00045545
02:19:30|0.00045545
02:19:32|0.00045545
02:19:32|0.00045545
02:19:34|0.00045545
02:19:34|0.00045538
02:19:36|0.00045538
02:19:37|0.00045568
02:19:37|0.00045568
02:19:39|0.00045568
02:19:39|0.00045568
02:19:40|0.00045568
02:19:42|0.00045568
02:19:42|0.00045537
02:19:43|0.0004553
02:19:44|0.0004553
02:19:45|0.0004553
02:19:47|0.0004553
02:19:48|0.0004553
02:19:48|0.0004553
02:19:50|0.0004553
02:19:51|0.0004553
02:19:51|0.0004553
02:19:52|0.0004553
02:19:54|0.0004553
02:19:55|0.0004553
02:19:56|0.00045494
02:19:57|0.00045494
02:19:58|0.00045494
02:19:59|0.00045496
02:20:00|0.00045496
02:20:01|0.00045496
02:20:03|0.0004542
02:20:03|0.00045378
02:20:04|0.00045334
02:20:05|0.00045334
02:20:06|0.00045321
02:20:07|0.00045228
02:20:08|0.00045221
02:20:09|0.00045275
02:20:10|0.00045125
02:20:12|0.0004519
02:20:13|0.00045221
02:20:15|0.00045279
02:20:17|0.00045291
02:20:19|0.00045279
02:20:19|0.00045257
02:20:20|0.00045278
02:20:21|0.00045278
02:20:22|0.00045278
02:20:23|0.00045278
02:20:24|0.00045278
02:20:25|0.0004515
02:20:26|0.0004515
02:20:28|0.0004527
02:20:29|0.00045291
02:20:29|0.00045301
02:20:31|0.00045254
02:20:32|0.00045263
02:20:33|0.00045263
02:20:34|0.00045263
02:20:35|0.00045263
02:20:36|0.00045293
02:20:37|0.00045293
02:20:38|0.00045306
02:20:39|0.00045306
02:20:40|0.00045306
02:20:41|0.0004532
02:20:42|0.00045324
02:20:43|0.00045324
02:20:44|0.00045303
02:20:45|0.00045341
02:20:46|0.00045341
02:20:47|0.00045306
02:20:48|0.00045306
02:20:50|0.00045306
02:20:51|0.00045306
02:20:52|0.00045312
02:20:53|0.00045312
02:20:54|0.00045363
02:20:55|0.00045363
02:20:56|0.00045363
02:20:57|0.00045363
02:20:58|0.00045363
02:20:59|0.00045363
02:21:00|0.00045363
02:21:01|0.00045307
02:21:02|0.00045307
02:21:03|0.00045307
02:21:04|0.00045307
02:21:05|0.00045306
02:21:06|0.00045306
02:21:07|0.00045306
02:21:08|0.00045306
02:21:09|0.00045357
02:21:10|0.00045357
02:21:12|0.00045357
02:21:13|0.00045357
02:21:14|0.00045357
02:21:16|0.00045352
02:21:17|0.00045352
02:21:19|0.00045291
02:21:20|0.00045291
02:21:21|0.00045291
02:21:22|0.00045291
02:21:22|0.0004529
02:21:24|0.0004526
02:21:25|0.0004526
02:21:26|0.0004526
02:21:26|0.0004526
02:21:27|0.0004526
02:21:30|0.0004526
02:21:30|0.0004529
02:21:31|0.0004529
02:21:32|0.0004529
02:21:33|0.00045333
02:21:35|0.00045278
02:21:36|0.00045278
02:21:37|0.00045278
02:21:38|0.00045281
02:21:39|0.00045256
02:21:40|0.00045256
02:21:41|0.00045256
02:21:42|0.00045289
02:21:43|0.00045268
02:21:44|0.00045268
02:21:45|0.00045282
02:21:46|0.00045282
02:21:47|0.00045282
02:21:48|0.00045282
02:21:49|0.00045272
02:21:50|0.00045272
02:21:51|0.00045272
02:21:52|0.00045272
02:21:53|0.00045332
02:21:54|0.00045332
02:21:55|0.00045332
02:21:56|0.00045332
02:21:57|0.00045332
02:21:58|0.00045332
02:21:59|0.00045332
02:22:01|0.00045332
02:22:01|0.00045332
02:22:02|0.00045317
02:22:03|0.00045317
02:22:04|0.00045256
02:22:05|0.00045256
02:22:06|0.00045314
02:22:07|0.00045314
02:22:08|0.00045317
02:22:09|0.00045317
02:22:10|0.00045331
02:22:11|0.00045331
02:22:12|0.00045331
02:22:13|0.00045331
02:22:14|0.00045331
02:22:16|0.00045331
02:22:17|0.00045331
02:22:18|0.00045331
02:22:19|0.00045331
02:22:21|0.00045331
02:22:22|0.00045331
02:22:24|0.00045331
02:22:25|0.00045314
02:22:26|0.00045314
02:22:26|0.00045314
02:22:27|0.00045314
02:22:28|0.00045314
02:22:30|0.00045314
02:22:31|0.00045314
02:22:33|0.00045292
02:22:33|0.00045292
02:22:34|0.00045292
02:22:35|0.00045292
02:22:36|0.00045289
02:22:37|0.00045289
02:22:38|0.00045302
02:22:39|0.00045279
02:22:40|0.00045279
02:22:41|0.00045258
02:22:42|0.00045216
02:22:43|0.00045216
02:22:44|0.00045216
02:22:45|0.00045216
02:22:46|0.00045234
02:22:47|0.00045216
02:22:48|0.00045216
02:22:49|0.00045217
02:22:50|0.00045217
02:22:51|0.00045217
02:22:52|0.00045217
02:22:53|0.00045217
02:22:54|0.00045217
02:22:55|0.00045217
02:22:56|0.00045217
02:22:57|0.00045269
02:22:58|0.00045225
02:22:59|0.00045225
02:23:00|0.00045269
02:23:02|0.00045269
02:23:03|0.00045269
02:23:04|0.00045269
02:23:05|0.00045295
02:23:06|0.00045247
02:23:07|0.00045247
02:23:08|0.00045247
02:23:09|0.00045247
02:23:10|0.00045311
02:23:11|0.00045311
02:23:12|0.00045311
02:23:13|0.00045311
02:23:14|0.00045311
02:23:15|0.00045331
02:23:16|0.00045331
02:23:18|0.00045363
02:23:20|0.00045363
02:23:21|0.00045363
02:23:21|0.00045363
02:23:22|0.00045363
02:23:24|0.00045395
02:23:25|0.00045359
02:23:26|0.00045359
02:23:27|0.00045391
02:23:28|0.00045391
02:23:29|0.00045389
02:23:31|0.000454
02:23:31|0.00045363
02:23:33|0.00045416
02:23:34|0.00045416
02:23:35|0.00045416
02:23:36|0.00045416
02:23:37|0.00045416
02:23:38|0.00045416
02:23:39|0.00045416
02:23:40|0.00045416
02:23:41|0.00045416
02:23:42|0.00045416
02:23:43|0.00045416
02:23:44|0.00045416
02:23:45|0.00045416
02:23:46|0.00045416
02:23:47|0.00045398
02:23:48|0.0004542
02:23:49|0.0004542
02:23:50|0.0004542
02:23:51|0.00045423
02:23:52|0.00045381
02:23:53|0.0004542
02:23:54|0.00045416
02:23:55|0.00045416
02:23:56|0.00045421
02:23:57|0.00045421
02:23:58|0.00045421
02:23:59|0.00045421
02:24:00|0.00045421
02:24:01|0.00045421
02:24:02|0.00045421
02:24:04|0.00045421
02:24:05|0.00045421
02:24:06|0.00045421
02:24:07|0.00045421
02:24:08|0.00045447
02:24:08|0.00045447
02:24:10|0.00045447
02:24:11|0.00045447
02:24:12|0.00045447
02:24:12|0.00045447
02:24:14|0.00045447
02:24:15|0.00045416
02:24:16|0.00045417
02:24:16|0.00045417
02:24:19|0.00045403
02:24:21|0.00045391
02:24:22|0.00045391
02:24:23|0.00045391
02:24:23|0.00045391
02:24:25|0.00045391
02:24:26|0.00045391
02:24:26|0.00045391
02:24:27|0.00045391
02:24:28|0.00045391
02:24:30|0.00045391
02:24:30|0.00045391
02:24:31|0.00045391
02:24:32|0.00045391
02:24:33|0.00045361
02:24:34|0.00045356
02:24:35|0.00045356
02:24:36|0.00045356
02:24:38|0.00045356
02:24:39|0.00045356
02:24:39|0.00045356
02:24:40|0.00045356
02:24:41|0.00045356
02:24:42|0.00045361
02:24:43|0.00045391
02:24:44|0.00045447
02:24:45|0.00045447
02:24:46|0.00045447
02:24:47|0.00045447
02:24:48|0.00045447
02:24:49|0.00045447
02:24:50|0.00045447
02:24:51|0.00045447
02:24:52|0.00045447
02:24:53|0.00045447
02:24:54|0.00045406
02:24:55|0.00045406
02:24:56|0.00045406
02:24:57|0.00045406
02:24:58|0.00045406
02:24:59|0.00045406
02:25:00|0.00045406
02:25:01|0.00045406
02:25:02|0.00045406
02:25:04|0.00045406
02:25:05|0.0004544
02:25:06|0.0004544
02:25:08|0.0004544
02:25:08|0.00045447
02:25:10|0.0004544
02:25:11|0.0004544
02:25:12|0.0004544
02:25:12|0.0004544
02:25:14|0.0004544
02:25:15|0.0004546
02:25:16|0.00045461
02:25:16|0.00045461
02:25:17|0.00045461
02:25:19|0.00045461
02:25:21|0.00045461
02:25:23|0.000455
02:25:24|0.00045578
02:25:25|0.00045578
02:25:26|0.00045578
02:25:27|0.00045504
02:25:28|0.00045464
02:25:29|0.00045464
02:25:30|0.00045464
02:25:31|0.00045464
02:25:32|0.00045464
02:25:33|0.00045464
02:25:34|0.00045464
02:25:35|0.00045496
02:25:36|0.00045496
02:25:37|0.00045415
02:25:38|0.00045415
02:25:39|0.00045415
02:25:40|0.00045464
02:25:41|0.00045464
02:25:42|0.00045447
02:25:43|0.00045447
02:25:44|0.00045447
02:25:45|0.00045447
02:25:46|0.00045447
02:25:48|0.00045432
02:25:49|0.00045432
02:25:50|0.00045432
02:25:51|0.00045447
02:25:52|0.00045447
02:25:53|0.00045447
02:25:54|0.00045447
02:25:55|0.00045447
02:25:56|0.00045456
02:25:57|0.00045456
02:25:58|0.00045461
02:25:59|0.00045461
02:26:00|0.00045461
02:26:01|0.00045439
02:26:02|0.00045439
02:26:03|0.00045439
02:26:04|0.00045442
02:26:05|0.00045442
02:26:06|0.00045442
02:26:07|0.00045442
02:26:08|0.00045442
02:26:09|0.00045442
02:26:10|0.00045442
02:26:11|0.00045442
02:26:12|0.00045489
02:26:13|0.00045489
02:26:14|0.00045489
02:26:15|0.00045489
02:26:16|0.00045489
02:26:17|0.00045489
02:26:18|0.00045489
02:26:19|0.00045489
02:26:21|0.00045489
02:26:23|0.00045489
02:26:24|0.00045489
02:26:25|0.00045489
02:26:26|0.00045489
02:26:27|0.00045431
02:26:28|0.00045431
02:26:29|0.00045431
02:26:30|0.00045431
02:26:31|0.00045431
02:26:32|0.00045447
02:26:34|0.00045447
02:26:34|0.00045447
02:26:35|0.00045413
02:26:36|0.00045373
02:26:37|0.00045407
02:26:38|0.00045407
02:26:40|0.00045407
02:26:41|0.00045394
02:26:42|0.00045394
02:26:43|0.00045394
02:26:44|0.00045394
02:26:45|0.00045394
02:26:46|0.00045361
02:26:47|0.00045361
02:26:48|0.00045361
02:26:49|0.00045361
02:26:50|0.00045361
02:26:51|0.00045354
02:26:52|0.00045342
02:26:53|0.00045342
02:26:54|0.00045342
02:26:55|0.00045342
02:26:56|0.00045342
02:26:57|0.00045342
02:26:58|0.00045342
02:26:59|0.00045351
02:27:00|0.00045351
02:27:01|0.00045351
02:27:02|0.00045355
02:27:03|0.00045357
02:27:04|0.00045384
02:27:05|0.00045384
02:27:06|0.00045374
02:27:07|0.00045374
02:27:08|0.00045374
02:27:09|0.000454
02:27:10|0.00045447
02:27:11|0.00045447
02:27:12|0.00045447
02:27:13|0.000454
02:27:14|0.000454
02:27:15|0.000454
02:27:16|0.000454
02:27:17|0.00045417
02:27:18|0.00045417
02:27:19|0.00045417
02:27:20|0.00045417
02:27:22|0.00045417
02:27:23|0.00045445
02:27:24|0.00045447
02:27:26|0.00045447
02:27:28|0.00045455
02:27:28|0.00045455
02:27:29|0.00045455
02:27:30|0.00045455
02:27:31|0.00045455
02:27:33|0.00045455
02:27:34|0.00045491
02:27:35|0.00045491
02:27:36|0.00045491
02:27:37|0.00045491
02:27:38|0.00045491
02:27:39|0.00045491
02:27:40|0.00045491
02:27:41|0.00045491
02:27:42|0.00045491
02:27:43|0.00045491
02:27:44|0.00045491
02:27:45|0.00045491
02:27:46|0.00045491
02:27:47|0.00045478
02:27:48|0.00045478
02:27:49|0.00045478
02:27:50|0.00045478
02:27:51|0.00045478
02:27:52|0.00045478
02:27:53|0.00045478
02:27:54|0.00045478
02:27:55|0.00045478
02:27:56|0.00045478
02:27:57|0.00045478
02:27:58|0.00045478
02:27:59|0.00045478
02:28:00|0.00045478
02:28:01|0.00045478
02:28:02|0.00045493
02:28:03|0.00045493
02:28:04|0.00045478
02:28:05|0.00045478
02:28:06|0.00045478
02:28:07|0.00045478
02:28:08|0.00045478
02:28:09|0.00045478
02:28:10|0.00045478
02:28:11|0.00045478
02:28:12|0.00045478
02:28:13|0.00045478
02:28:14|0.00045478
02:28:15|0.00045478
02:28:16|0.00045478
02:28:17|0.00045478
02:28:18|0.00045459
02:28:19|0.00045459
02:28:20|0.00045459
02:28:21|0.00045459
02:28:23|0.00045459
02:28:25|0.00045483
02:28:25|0.00045483
02:28:27|0.00045483
02:28:27|0.00045483
02:28:29|0.00045483
02:28:30|0.00045483
02:28:32|0.00045483
02:28:32|0.00045483
02:28:34|0.00045483
02:28:35|0.00045483
02:28:35|0.00045483
02:28:36|0.00045483
02:28:38|0.00045483
02:28:38|0.00045483
02:28:39|0.00045483
02:28:40|0.00045483
02:28:41|0.00045483
02:28:42|0.00045483
02:28:44|0.00045483
02:28:44|0.00045483
02:28:45|0.00045483
02:28:46|0.00045483
02:28:47|0.00045483
02:28:48|0.00045483
02:28:49|0.00045483
02:28:51|0.00045483
02:28:51|0.00045483
02:28:52|0.00045483
02:28:53|0.00045483
02:28:54|0.00045483
02:28:55|0.00045504
02:28:56|0.00045504
02:28:57|0.00045504
02:28:58|0.00045504
02:28:59|0.00045504
02:29:00|0.00045504
02:29:01|0.00045518
02:29:02|0.00045518
02:29:03|0.00045558
02:29:04|0.00045558
02:29:05|0.00045558
02:29:06|0.00045558
02:29:07|0.00045558
02:29:08|0.00045558
02:29:09|0.00045558
02:29:10|0.00045558
02:29:11|0.00045558
02:29:12|0.00045555
02:29:13|0.00045555
02:29:14|0.00045555
02:29:15|0.00045555
02:29:16|0.00045546
02:29:17|0.00045546
02:29:19|0.00045518
02:29:20|0.00045518
02:29:21|0.00045518
02:29:22|0.00045518
02:29:24|0.00045518
02:29:26|0.00045518
02:29:26|0.00045474
02:29:29|0.00045455
02:29:29|0.00045455
02:29:31|0.00045455
02:29:33|0.00045455
02:29:33|0.00045455
02:29:34|0.00045447
02:29:36|0.00045447
02:29:37|0.00045447
02:29:38|0.00045447
02:29:39|0.00045447
02:29:40|0.00045447
02:29:41|0.00045447
02:29:42|0.00045403
02:29:43|0.00045403
02:29:44|0.00045439
02:29:45|0.00045439
02:29:46|0.00045439
02:29:47|0.00045439
02:29:48|0.00045439
02:29:49|0.00045439
02:29:50|0.00045437
02:29:51|0.00045447
02:29:52|0.00045447
02:29:53|0.00045447
02:29:54|0.00045447
02:29:55|0.00045447
02:29:56|0.00045447
02:29:57|0.00045447
02:29:58|0.00045447
02:29:59|0.00045439
02:30:00|0.00045439
02:30:01|0.00045439
02:30:02|0.00045439
02:30:03|0.00045439
02:30:04|0.00045439
02:30:05|0.00045439
02:30:06|0.00045439
02:30:07|0.00045468
02:30:08|0.00045468
02:30:10|0.00045468
02:30:11|0.00045468
02:30:12|0.00045468
02:30:13|0.00045534
02:30:13|0.00045534
02:30:15|0.00045534
02:30:16|0.00045534
02:30:17|0.00045534
02:30:18|0.00045534
02:30:19|0.00045534
02:30:20|0.00045534
02:30:21|0.00045534
02:30:23|0.00045534
02:30:25|0.00045534
02:30:26|0.00045534
02:30:27|0.00045534
02:30:29|0.00045534
02:30:30|0.00045488
02:30:31|0.000455
02:30:32|0.000455
02:30:33|0.000455
02:30:34|0.000455
02:30:35|0.000455
02:30:36|0.0004545
02:30:38|0.00045439
02:30:39|0.00045434
02:30:40|0.00045434
02:30:40|0.00045434
02:30:41|0.00045434
02:30:42|0.00045434
02:30:43|0.00045434
02:30:44|0.00045434
02:30:46|0.00045434
02:30:47|0.00045434
02:30:47|0.00045434
02:30:48|0.00045434
02:30:50|0.00045434
02:30:52|0.00045409
02:30:52|0.00045409
02:30:53|0.00045409
02:30:54|0.00045409
02:30:55|0.00045409
02:30:56|0.00045409
02:30:57|0.00045409
02:30:58|0.00045409
02:30:59|0.00045409
02:31:00|0.00045409
02:31:01|0.00045409
02:31:02|0.00045409
02:31:04|0.00045409
02:31:04|0.00045401
02:31:05|0.00045409
02:31:06|0.00045421
02:31:07|0.00045434
02:31:08|0.00045449
02:31:10|0.00045421
02:31:11|0.00045421
02:31:12|0.00045421
02:31:13|0.00045421
02:31:14|0.00045421
02:31:15|0.00045421
02:31:16|0.00045421
02:31:17|0.00045421
02:31:18|0.00045421
02:31:19|0.00045421
02:31:20|0.00045421
02:31:21|0.00045421
02:31:22|0.00045421
02:31:23|0.00045421
02:31:24|0.00045421
02:31:26|0.00045421
02:31:28|0.00045421
02:31:29|0.00045421
02:31:31|0.00045421
02:31:32|0.00045449
02:31:33|0.00045449
02:31:34|0.00045449
02:31:35|0.00045449
02:31:36|0.00045449
02:31:37|0.00045449
02:31:38|0.00045449
02:31:39|0.00045449
02:31:40|0.00045449
02:31:41|0.00045449
02:31:42|0.00045449
02:31:43|0.00045454
02:31:44|0.00045454
02:31:45|0.00045454
02:31:46|0.00045454
02:31:47|0.00045454
02:31:48|0.00045454
02:31:50|0.00045454
02:31:50|0.00045454
02:31:53|0.00045454
02:31:53|0.00045454
02:31:55|0.00045454
02:31:55|0.00045454
02:31:56|0.00045454
02:31:57|0.00045454
02:31:58|0.00045454
02:31:59|0.00045454
02:32:00|0.00045454
02:32:02|0.00045454
02:32:03|0.00045454
02:32:03|0.00045373
02:32:04|0.00045373
02:32:06|0.00045373
02:32:06|0.00045373
02:32:08|0.00045373
02:32:08|0.00045373
02:32:09|0.00045377
02:32:11|0.00045381
02:32:11|0.00045381
02:32:13|0.00045381
02:32:13|0.00045381
02:32:15|0.00045381
02:32:15|0.00045381
02:32:16|0.00045381
02:32:17|0.00045381
02:32:18|0.00045378
02:32:19|0.00045354
02:32:20|0.00045354
02:32:22|0.00045354
02:32:22|0.00045354
02:32:24|0.00045354
02:32:24|0.00045354
02:32:27|0.00045354
02:32:28|0.00045354
02:32:29|0.00045334
02:32:30|0.00045334
02:32:31|0.00045334
02:32:33|0.00045334
02:32:34|0.00045334
02:32:35|0.00045334
02:32:36|0.00045334
02:32:36|0.00045334
02:32:38|0.00045334
02:32:39|0.00045334
02:32:41|0.00045334
02:32:42|0.00045334
02:32:42|0.00045334
02:32:45|0.00045334
02:32:45|0.00045334
02:32:46|0.00045334
02:32:47|0.00045334
02:32:48|0.00045334
02:32:49|0.00045334
02:32:50|0.00045307
02:32:51|0.00045307
02:32:53|0.00045307
02:32:53|0.00045307
02:32:54|0.00045307
02:32:56|0.00045282
02:32:57|0.00045282
02:32:57|0.00045282
02:32:58|0.00045282
02:32:59|0.00045282
02:33:00|0.00045282
02:33:01|0.00045307
02:33:02|0.00045307
02:33:03|0.00045307
02:33:05|0.00045307
02:33:06|0.00045307
02:33:07|0.00045307
02:33:08|0.00045307
02:33:09|0.00045307
02:33:10|0.00045307
02:33:11|0.00045307
02:33:12|0.00045307
02:33:13|0.00045307
02:33:14|0.00045307
02:33:15|0.00045333
02:33:16|0.00045333
02:33:17|0.00045333
02:33:18|0.00045333
02:33:19|0.00045333
02:33:20|0.00045333
02:33:21|0.00045333
02:33:22|0.00045333
02:33:23|0.00045333
02:33:24|0.00045316
02:33:25|0.00045334
02:33:26|0.00045334
02:33:28|0.00045334
02:33:30|0.0004534
02:33:30|0.0004534
02:33:32|0.0004534
02:33:33|0.00045342
02:33:34|0.00045342
02:33:35|0.00045334
02:33:35|0.00045334
02:33:37|0.00045334
02:33:37|0.00045334
02:33:39|0.00045334
02:33:40|0.00045352
02:33:41|0.00045352
02:33:43|0.00045342
02:33:44|0.00045342
02:33:45|0.00045339
02:33:46|0.00045339
02:33:47|0.00045339
02:33:48|0.00045334
02:33:49|0.00045327
02:33:50|0.00045327
02:33:51|0.00045327
02:33:52|0.00045327
02:33:53|0.00045307
02:33:54|0.00045307
02:33:55|0.00045307
02:33:56|0.00045307
02:33:57|0.00045307
02:33:58|0.00045307
02:34:00|0.00045307
02:34:02|0.00045307
02:34:03|0.00045288
02:34:03|0.00045288
02:34:05|0.00045288
02:34:06|0.00045288
02:34:07|0.00045288
02:34:08|0.00045288
02:34:09|0.00045288
02:34:10|0.00045288
02:34:11|0.00045306
02:34:12|0.00045306
02:34:13|0.00045306
02:34:14|0.00045298
02:34:15|0.00045298
02:34:16|0.00045298
02:34:17|0.00045328
02:34:18|0.00045328
02:34:19|0.00045328
02:34:20|0.00045328
02:34:21|0.00045328
02:34:22|0.00045328
02:34:23|0.00045309
02:34:24|0.00045309
02:34:25|0.00045358
02:34:26|0.00045358
02:34:27|0.00045358
02:34:29|0.00045358
02:34:31|0.00045358
02:34:31|0.00045358
02:34:34|0.00045358
02:34:35|0.00045358
02:34:36|0.00045358
02:34:37|0.00045358
02:34:38|0.00045355
02:34:39|0.00045355
02:34:40|0.00045355
02:34:41|0.00045355
02:34:42|0.00045355
02:34:43|0.00045355
02:34:44|0.00045355
02:34:45|0.00045377
02:34:46|0.00045377
02:34:47|0.00045377
02:34:48|0.00045377
02:34:49|0.00045377
02:34:50|0.00045366
02:34:51|0.00045366
02:34:52|0.00045395
02:34:53|0.00045395
02:34:54|0.00045395
02:34:55|0.00045395
02:34:56|0.00045395
02:34:58|0.00045395
02:34:58|0.00045395
02:34:59|0.00045395
02:35:00|0.00045395
02:35:01|0.00045395
02:35:02|0.00045395
02:35:04|0.00045395
02:35:04|0.00045395
02:35:05|0.00045337
02:35:06|0.00045337
02:35:07|0.00045337
02:35:08|0.00045337
02:35:09|0.00045337
02:35:10|0.00045337
02:35:11|0.00045337
02:35:12|0.00045337
02:35:13|0.00045337
02:35:14|0.00045339
02:35:15|0.00045339
02:35:16|0.00045339
02:35:17|0.00045339
02:35:18|0.00045339
02:35:19|0.00045339
02:35:20|0.00045339
02:35:21|0.00045339
02:35:22|0.00045337
02:35:23|0.00045337
02:35:24|0.00045337
02:35:25|0.00045337
02:35:26|0.00045337
02:35:27|0.00045337
02:35:29|0.00045337
02:35:31|0.00045316
02:35:32|0.00045316
02:35:33|0.000453
02:35:34|0.000453
02:35:35|0.000453
02:35:35|0.000453
02:35:37|0.000453
02:35:38|0.000453
02:35:39|0.000453
02:35:39|0.00045299
02:35:42|0.000453
02:35:43|0.000453
02:35:43|0.000453
02:35:45|0.000453
02:35:47|0.000453
02:35:47|0.00045331
02:35:48|0.00045309
02:35:49|0.00045309
02:35:50|0.00045309
02:35:51|0.00045309
02:35:52|0.00045309
02:35:53|0.00045309
02:35:55|0.00045309
02:35:55|0.00045309
02:35:56|0.00045308
02:35:58|0.00045308
02:35:58|0.00045308
02:35:59|0.00045308
02:36:00|0.00045308
02:36:01|0.00045308
02:36:02|0.00045308
02:36:03|0.00045308
02:36:04|0.00045308
02:36:05|0.00045308
02:36:07|0.00045308
02:36:08|0.00045308
02:36:09|0.00045308
02:36:10|0.00045308
02:36:11|0.00045314
02:36:12|0.00045314
02:36:13|0.00045314
02:36:14|0.00045314
02:36:15|0.0004535
02:36:16|0.0004535
02:36:17|0.0004535
02:36:18|0.00045395
02:36:19|0.00045376
02:36:20|0.00045377
02:36:21|0.00045377
02:36:22|0.00045377
02:36:23|0.00045377
02:36:24|0.00045416
02:36:25|0.00045416
02:36:26|0.00045416
02:36:27|0.00045416
02:36:28|0.00045395
02:36:29|0.00045395
02:36:30|0.00045395
02:36:31|0.00045395
02:36:32|0.00045395
02:36:33|0.00045395
02:36:34|0.00045395
02:36:35|0.00045395
02:36:36|0.00045395
02:36:37|0.00045395
02:36:38|0.00045395
02:36:39|0.00045395
02:36:40|0.00045395
02:36:41|0.00045395
02:36:42|0.00045395
02:36:43|0.00045395
02:36:44|0.00045395
02:36:45|0.00045395
02:36:47|0.00045395
02:36:48|0.00045345
02:36:49|0.00045345
02:36:50|0.00045345
02:36:51|0.00045345
02:36:53|0.00045345
02:36:53|0.00045345
02:36:54|0.00045345
02:36:55|0.00045345
02:36:56|0.00045345
02:36:57|0.00045345
02:36:59|0.00045345
02:37:00|0.00045345
02:37:01|0.00045335
02:37:02|0.00045335
02:37:02|0.00045313
02:37:03|0.00045335
02:37:04|0.00045335
02:37:06|0.00045335
02:37:06|0.00045335
02:37:07|0.00045335
02:37:08|0.00045335
02:37:09|0.00045335
02:37:10|0.0004533
02:37:11|0.0004533
02:37:12|0.0004533
02:37:13|0.0004533
02:37:14|0.0004533
02:37:16|0.0004533
02:37:16|0.0004533
02:37:18|0.0004533
02:37:19|0.0004533
02:37:19|0.0004533
02:37:21|0.0004533
02:37:22|0.0004533
02:37:24|0.00045358
02:37:24|0.00045357
02:37:25|0.00045357
02:37:26|0.0004533
02:37:27|0.0004533
02:37:28|0.0004533
02:37:29|0.0004533
02:37:31|0.0004533
02:37:33|0.0004533
02:37:34|0.00045343
02:37:36|0.00045343
02:37:37|0.00045343
02:37:38|0.0004532
02:37:39|0.0004532
02:37:40|0.0004532
02:37:41|0.0004532
02:37:42|0.0004532
02:37:43|0.000453
02:37:44|0.000453
02:37:45|0.000453
02:37:46|0.000453
02:37:47|0.000453
02:37:48|0.000453
02:37:49|0.000453
02:37:50|0.000453
02:37:51|0.000453
02:37:52|0.000453
02:37:53|0.000453
02:37:54|0.000453
02:37:54|0.000453
02:37:56|0.000453
02:37:57|0.000453
02:37:58|0.000453
02:37:59|0.000453
02:37:59|0.000453
02:38:01|0.000453
02:38:02|0.000453
02:38:03|0.000453
02:38:04|0.000453
02:38:04|0.000453
02:38:06|0.000453
02:38:07|0.000453
02:38:08|0.00045312
02:38:08|0.00045312
02:38:10|0.00045312
02:38:11|0.00045312
02:38:12|0.00045308
02:38:12|0.00045308
02:38:14|0.00045333
02:38:15|0.00045333
02:38:16|0.00045333
02:38:17|0.00045333
02:38:18|0.00045333
02:38:19|0.00045333
02:38:20|0.00045333
02:38:21|0.00045333
02:38:22|0.00045305
02:38:23|0.00045334
02:38:24|0.00045333
02:38:25|0.00045333
02:38:26|0.00045342
02:38:27|0.00045342
02:38:27|0.00045342
02:38:29|0.00045342
02:38:29|0.00045342
02:38:30|0.00045342
02:38:33|0.00045342
02:38:35|0.00045342
02:38:36|0.00045342
02:38:38|0.00045342
02:38:39|0.00045355
02:38:40|0.00045355
02:38:42|0.00045355
02:38:42|0.00045355
02:38:43|0.00045355
02:38:44|0.00045355
02:38:45|0.00045355
02:38:46|0.00045355
02:38:48|0.00045355
02:38:48|0.00045355
02:38:50|0.00045355
02:38:51|0.00045355
02:38:51|0.00045355
02:38:53|0.00045355
02:38:54|0.00045355
02:38:54|0.00045355
02:38:56|0.00045355
02:38:56|0.00045355
02:38:58|0.00045248
02:38:58|0.00045248
02:38:59|0.00045248
02:39:01|0.00045248
02:39:01|0.00045248
02:39:03|0.00045248
02:39:04|0.00045248
02:39:05|0.00045248
02:39:06|0.00045248
02:39:07|0.00045248
02:39:08|0.00045248
02:39:09|0.00045276
02:39:10|0.00045276
02:39:11|0.00045276
02:39:12|0.00045276
02:39:13|0.00045251
02:39:14|0.00045251
02:39:15|0.00045255
02:39:16|0.00045275
02:39:17|0.00045257
02:39:18|0.00045257
02:39:19|0.00045257
02:39:20|0.00045276
02:39:21|0.00045276
02:39:22|0.00045276
02:39:23|0.00045262
02:39:24|0.00045262
02:39:25|0.00045262
02:39:26|0.000453
02:39:27|0.00045337
02:39:28|0.00045337
02:39:29|0.00045337
02:39:30|0.00045337
02:39:31|0.00045337
02:39:32|0.00045283
02:39:33|0.00045283
02:39:35|0.00045283
02:39:37|0.00045269
02:39:37|0.00045269
02:39:39|0.00045269
02:39:41|0.00045269
02:39:41|0.00045269
02:39:43|0.00045269
02:39:43|0.00045269
02:39:44|0.00045269
02:39:45|0.00045269
02:39:46|0.00045269
02:39:47|0.00045264
02:39:48|0.00045264
02:39:50|0.00045264
02:39:51|0.00045264
02:39:52|0.00045264
02:39:53|0.00045264
02:39:54|0.00045264
02:39:56|0.00045264
02:39:57|0.00045264
02:39:58|0.00045275
02:39:59|0.00045276
02:40:00|0.00045276
02:40:01|0.00045276
02:40:02|0.00045264
02:40:03|0.00045264
02:40:04|0.00045264
02:40:05|0.00045264
02:40:06|0.00045264
02:40:07|0.00045264
02:40:08|0.00045266
02:40:09|0.00045266
02:40:10|0.00045276
02:40:11|0.00045282
02:40:12|0.00045282
02:40:13|0.0004527
02:40:14|0.0004527
02:40:15|0.0004527
02:40:16|0.0004527
02:40:18|0.0004527
02:40:19|0.0004527
02:40:20|0.0004527
02:40:20|0.0004527
02:40:22|0.00045274
02:40:23|0.00045282
02:40:24|0.00045282
02:40:25|0.00045277
02:40:25|0.00045277
02:40:27|0.00045277
02:40:27|0.00045274
02:40:29|0.00045274
02:40:30|0.00045274
02:40:30|0.00045274
02:40:32|0.00045274
02:40:33|0.00045274
02:40:35|0.00045278
02:40:35|0.00045278
02:40:38|0.00045278
02:40:38|0.00045278
02:40:39|0.00045266
02:40:41|0.00045243
02:40:41|0.00045243
02:40:43|0.00045257
02:40:43|0.00045257
02:40:44|0.00045238
02:40:46|0.00045238
02:40:47|0.00045238
02:40:48|0.00045238
02:40:50|0.00045238
02:40:50|0.00045238
02:40:51|0.00045206
02:40:52|0.00045206
02:40:53|0.00045206
02:40:55|0.00045206
02:40:55|0.00045232
02:40:56|0.00045238
02:40:57|0.00045238
02:40:58|0.00045238
02:40:59|0.00045238
02:41:00|0.00045238
02:41:01|0.00045238
02:41:02|0.00045238
02:41:04|0.00045262
02:41:05|0.00045262
02:41:06|0.00045262
02:41:07|0.00045262
02:41:08|0.00045262
02:41:09|0.00045262
02:41:10|0.00045262
02:41:11|0.00045262
02:41:12|0.00045262
02:41:13|0.00045262
02:41:14|0.00045262
02:41:15|0.00045262
02:41:16|0.00045262
02:41:17|0.00045242
02:41:18|0.00045242
02:41:19|0.00045242
02:41:20|0.00045242
02:41:21|0.00045242
02:41:22|0.00045236
02:41:23|0.0004522
02:41:24|0.0004522
02:41:25|0.00045236
02:41:26|0.00045236
02:41:27|0.00045236
02:41:28|0.00045236
02:41:29|0.00045236
02:41:30|0.00045236
02:41:31|0.00045236
02:41:32|0.00045236
02:41:33|0.00045236
02:41:34|0.00045236
02:41:35|0.00045236
02:41:37|0.00045236
02:41:38|0.00045236
02:41:39|0.00045236
02:41:41|0.00045236
02:41:42|0.00045236
02:41:44|0.00045236
02:41:44|0.00045236
02:41:45|0.00045236
02:41:46|0.00045236
02:41:47|0.00045236
02:41:49|0.00045236
02:41:49|0.00045236
02:41:50|0.00045236
02:41:51|0.00045236
02:41:52|0.00045236
02:41:53|0.00045236
02:41:54|0.00045236
02:41:55|0.00045236
02:41:57|0.00045236
02:41:57|0.0004525
02:41:58|0.00045283
02:41:59|0.000453
02:42:00|0.00045247
02:42:01|0.00045247
02:42:02|0.00045247
02:42:03|0.00045247
02:42:04|0.00045247
02:42:05|0.00045315
02:42:06|0.00045315
02:42:07|0.00045315
02:42:08|0.00045275
02:42:09|0.00045283
02:42:10|0.00045283
02:42:11|0.00045283
02:42:12|0.00045283
02:42:14|0.00045283
02:42:15|0.00045283
02:42:15|0.00045283
02:42:16|0.00045301
02:42:18|0.00045301
02:42:19|0.00045301
02:42:19|0.00045301
02:42:21|0.00045301
02:42:21|0.00045299
02:42:22|0.00045301
02:42:23|0.00045301
02:42:25|0.00045301
02:42:25|0.00045301
02:42:27|0.00045301
02:42:27|0.00045301
02:42:28|0.00045301
02:42:29|0.00045301
02:42:32|0.00045301
02:42:32|0.00045301
02:42:33|0.00045301
02:42:35|0.00045301
02:42:37|0.00045301
02:42:39|0.00045301
02:42:41|0.00045301
02:42:42|0.0004533
02:42:43|0.0004533
02:42:44|0.0004533
02:42:46|0.0004533
02:42:47|0.00045303
02:42:49|0.0004533
02:42:49|0.0004533
02:42:52|0.0004533
02:42:53|0.0004533
02:42:54|0.0004533
02:42:55|0.0004533
02:42:56|0.0004533
02:42:57|0.0004533
02:42:58|0.0004533
02:42:59|0.0004533
02:43:00|0.0004533
02:43:01|0.0004533
02:43:02|0.0004533
02:43:03|0.00045306
02:43:04|0.00045306
02:43:05|0.00045306
02:43:06|0.00045306
02:43:07|0.00045306
02:43:08|0.00045306
02:43:09|0.00045306
02:43:10|0.00045306
02:43:11|0.00045306
02:43:12|0.00045306
02:43:14|0.00045232
02:43:15|0.00045232
02:43:16|0.00045232
02:43:17|0.00045232
02:43:18|0.00045232
02:43:19|0.00045232
02:43:19|0.00045232
02:43:21|0.00045232
02:43:22|0.00045232
02:43:24|0.00045232
02:43:24|0.00045232
02:43:25|0.00045232
02:43:26|0.00045249
02:43:28|0.00045232
02:43:29|0.00045232
02:43:29|0.00045232
02:43:30|0.00045232
02:43:32|0.00045232
02:43:33|0.00045232
02:43:33|0.00045232
02:43:34|0.00045232
02:43:36|0.00045232
02:43:37|0.0004523
02:43:38|0.0004523
02:43:40|0.00045221
02:43:41|0.00045207
02:43:42|0.00045207
02:43:44|0.00045221
02:43:45|0.00045221
02:43:46|0.00045221
02:43:46|0.00045221
02:43:47|0.00045221
02:43:49|0.00045221
02:43:49|0.00045212
02:43:50|0.00045212
02:43:52|0.00045212
02:43:52|0.00045212
02:43:54|0.00045212
02:43:55|0.00045212
02:43:56|0.00045212
02:43:57|0.00045212
02:43:57|0.00045232
02:43:59|0.00045212
02:44:00|0.00045212
02:44:01|0.00045212
02:44:01|0.00045216
02:44:03|0.00045217
02:44:04|0.00045217
02:44:05|0.00045218
02:44:06|0.00045218
02:44:07|0.00045267
02:44:08|0.00045232
02:44:09|0.00045232
02:44:11|0.00045232
02:44:13|0.00045232
02:44:13|0.00045232
02:44:14|0.00045232
02:44:15|0.00045219
02:44:16|0.00045219
02:44:17|0.00045219
02:44:19|0.00045219
02:44:19|0.00045219
02:44:20|0.00045219
02:44:21|0.00045219
02:44:22|0.00045219
02:44:23|0.00045219
02:44:24|0.00045219
02:44:25|0.00045219
02:44:26|0.00045219
02:44:27|0.00045219
02:44:28|0.00045219
02:44:29|0.00045219
02:44:30|0.00045219
02:44:31|0.00045219
02:44:32|0.00045219
02:44:33|0.00045219
02:44:34|0.00045219
02:44:36|0.00045219
02:44:36|0.00045219
02:44:37|0.00045252
02:44:39|0.00045227
02:44:40|0.00045227
02:44:41|0.00045227
02:44:43|0.00045227
02:44:44|0.00045227
02:44:44|0.00045227
02:44:46|0.00045232
02:44:47|0.00045232
02:44:48|0.00045232
02:44:48|0.00045232
02:44:49|0.00045232
02:44:51|0.00045232
02:44:52|0.00045232
02:44:52|0.00045232
02:44:54|0.00045232
02:44:55|0.00045232
02:44:56|0.000452
02:44:57|0.00045229
02:44:58|0.00045229
02:44:59|0.00045229
02:45:00|0.00045229
02:45:00|0.00045229
02:45:02|0.00045209
02:45:02|0.00045209
02:45:04|0.00045209
02:45:05|0.00045209
02:45:06|0.00045209
02:45:06|0.00045209
02:45:08|0.00045209
02:45:08|0.00045199
02:45:10|0.00045199
02:45:11|0.00045199
02:45:12|0.00045199
02:45:13|0.00045199
02:45:14|0.00045199
02:45:15|0.00045199
02:45:16|0.00045199
02:45:17|0.00045199
02:45:17|0.00045199
02:45:19|0.00045199
02:45:19|0.00045199
02:45:20|0.00045208
02:45:22|0.00045208
02:45:23|0.00045227
02:45:24|0.00045229
02:45:24|0.00045217
02:45:26|0.00045208
02:45:27|0.00045217
02:45:27|0.00045217
02:45:29|0.00045229
02:45:29|0.00045229
02:45:31|0.00045229
02:45:32|0.00045229
02:45:32|0.00045229
02:45:34|0.00045229
02:45:35|0.00045229
02:45:35|0.00045229
02:45:37|0.0004523
02:45:38|0.0004525
02:45:40|0.0004525
02:45:40|0.0004525
02:45:43|0.0004525
02:45:43|0.0004525
02:45:44|0.0004525
02:45:46|0.00045218
02:45:47|0.00045218
02:45:48|0.00045218
02:45:49|0.00045219
02:45:50|0.00045219
02:45:51|0.00045219
02:45:52|0.00045219
02:45:53|0.00045219
02:45:54|0.00045219
02:45:55|0.00045219
02:45:56|0.00045219
02:45:57|0.00045219
02:45:58|0.00045249
02:46:00|0.00045249
02:46:01|0.00045249
02:46:01|0.0004523
02:46:02|0.00045231
02:46:03|0.00045231
02:46:04|0.00045231
02:46:05|0.00045231
02:46:06|0.00045231
02:46:07|0.00045229
02:46:08|0.00045229
02:46:09|0.00045229
02:46:10|0.00045188
02:46:11|0.00045188
02:46:12|0.00045188
02:46:13|0.00045188
02:46:14|0.00045188
02:46:15|0.00045188
02:46:16|0.00045169
02:46:17|0.00045169
02:46:18|0.00045215
02:46:19|0.00045215
02:46:20|0.00045215
02:46:21|0.00045188
02:46:22|0.000452
02:46:23|0.00045253
02:46:24|0.00045253
02:46:25|0.00045253
02:46:26|0.00045222
02:46:27|0.0004525
02:46:28|0.0004525
02:46:29|0.0004525
02:46:30|0.0004525
02:46:31|0.0004525
02:46:32|0.0004525
02:46:33|0.0004525
02:46:34|0.0004525
02:46:35|0.0004525
02:46:36|0.00045235
02:46:37|0.00045235
02:46:38|0.00045253
02:46:39|0.00045253
02:46:40|0.00045253
02:46:42|0.00045253
02:46:44|0.00045253
02:46:45|0.0004524
02:46:47|0.0004524
02:46:48|0.0004524
02:46:49|0.00045269
02:46:49|0.00045269
02:46:52|0.0004525
02:46:52|0.0004525
02:46:54|0.0004525
02:46:55|0.0004525
02:46:56|0.00045251
02:46:58|0.00045251
02:46:59|0.00045251
02:47:00|0.00045251
02:47:01|0.00045252
02:47:01|0.00045252
02:47:03|0.00045252
02:47:04|0.00045252
02:47:05|0.00045252
02:47:05|0.00045252
02:47:07|0.00045252
02:47:08|0.00045252
02:47:09|0.00045252
02:47:09|0.00045252
02:47:11|0.00045252
02:47:12|0.00045252
02:47:13|0.00045252
02:47:14|0.00045252
02:47:15|0.00045252
02:47:16|0.00045252
02:47:17|0.00045252
02:47:17|0.00045221
02:47:19|0.00045221
02:47:20|0.00045221
02:47:21|0.00045221
02:47:22|0.00045221
02:47:22|0.00045215
02:47:25|0.00045215
02:47:25|0.00045215
02:47:27|0.00045215
02:47:29|0.00045171
02:47:29|0.00045171
02:47:30|0.00045139
02:47:32|0.00045139
02:47:32|0.00045139
02:47:33|0.00045154
02:47:34|0.00045154
02:47:35|0.00045154
02:47:36|0.00045154
02:47:37|0.00045154
02:47:38|0.00045154
02:47:39|0.00045154
02:47:41|0.00045154
02:47:43|0.00045154
02:47:44|0.00045154
02:47:46|0.00045154
02:47:47|0.00045154
02:47:48|0.00045154
02:47:48|0.00045154
02:47:50|0.00045154
02:47:50|0.00045154
02:47:52|0.00045154
02:47:53|0.00045154
02:47:54|0.00045154
02:47:54|0.00045154
02:47:56|0.00045154
02:47:57|0.00045154
02:47:58|0.00045154
02:47:58|0.00045154
02:48:01|0.00045154
02:48:01|0.00045154
02:48:03|0.00045122
02:48:04|0.00045026
02:48:05|0.00045039
02:48:06|0.00045039
02:48:07|0.00045039
02:48:08|0.00045039
02:48:09|0.00045039
02:48:10|0.00045039
02:48:11|0.00045014
02:48:12|0.00045014
02:48:13|0.00045032
02:48:14|0.00045032
02:48:15|0.00045032
02:48:16|0.00045014
02:48:17|0.00045014
02:48:18|0.00045034
02:48:19|0.00045039
02:48:20|0.00045039
02:48:21|0.00045026
02:48:22|0.00045026
02:48:23|0.00045026
02:48:24|0.00045026
02:48:25|0.00045026
02:48:26|0.00045032
02:48:27|0.00045015
02:48:28|0.00045015
02:48:29|0.00045015
02:48:30|0.00045016
02:48:31|0.00045014
02:48:32|0.00045014
02:48:33|0.00045005
02:48:34|0.00045
02:48:35|0.00045014
02:48:36|0.00045014
02:48:37|0.00045014
02:48:38|0.0004495
02:48:39|0.0004496
02:48:40|0.00044855
02:48:41|0.00044855
02:48:43|0.00044889
02:48:43|0.00044812
02:48:46|0.0004481
02:48:47|0.00044829
02:48:48|0.00044829
02:48:49|0.000448
02:48:50|0.000448
02:48:51|0.00044782
02:48:52|0.00044782
02:48:53|0.00044764
02:48:54|0.0004475
02:48:54|0.0004475
02:48:55|0.00044783
02:48:57|0.00044783
02:48:57|0.00044782
02:48:59|0.00044782
02:49:00|0.00044762
02:49:00|0.00044762
02:49:02|0.00044762
02:49:03|0.00044815
02:49:03|0.00044828
02:49:05|0.00044829
02:49:06|0.00044857
02:49:06|0.00044865
02:49:07|0.00044865
02:49:09|0.00044889
02:49:09|0.00044889
02:49:11|0.00044889
02:49:11|0.00044888
02:49:13|0.00044889
02:49:15|0.00044922
02:49:15|0.00044922
02:49:16|0.00044976
02:49:17|0.00044952
02:49:18|0.00044933
02:49:19|0.0004491
02:49:20|0.0004491
02:49:21|0.00044974
02:49:22|0.00044974
02:49:24|0.00044917
02:49:24|0.00044917
02:49:26|0.00044893
02:49:26|0.00044893
02:49:27|0.00044893
02:49:28|0.00044894
02:49:29|0.00044857
02:49:30|0.0004485
02:49:31|0.00044888
02:49:33|0.00044888
02:49:33|0.00044888
02:49:34|0.00044868
02:49:35|0.0004491
02:49:36|0.00044899
02:49:37|0.00044919
02:49:38|0.00044963
02:49:39|0.00044963
02:49:40|0.00044939
02:49:41|0.00044939
02:49:42|0.00044947
02:49:44|0.00044947
02:49:45|0.00044947
02:49:47|0.00044947
02:49:47|0.00044947
02:49:50|0.00044947
02:49:51|0.00044947
02:49:52|0.00044947
02:49:53|0.00044947
02:49:54|0.00044976
02:49:55|0.00044976
02:49:56|0.00044957
02:49:57|0.00044997
02:49:58|0.00044997
02:49:59|0.00044997
02:50:00|0.00044997
02:50:01|0.00044997
02:50:02|0.00044997
02:50:04|0.00044997
02:50:04|0.00044947
02:50:06|0.00044947
02:50:07|0.00044945
02:50:08|0.00044945
02:50:09|0.00044945
02:50:10|0.00044945
02:50:11|0.00044945
02:50:12|0.00044945
02:50:13|0.00044945
02:50:14|0.00044945
02:50:15|0.0004495
02:50:16|0.00045
02:50:17|0.00045
02:50:18|0.00045
02:50:19|0.00045
02:50:20|0.00045
02:50:21|0.00045015
02:50:22|0.00045015
02:50:23|0.00045015
02:50:24|0.00045015
02:50:25|0.00045015
02:50:26|0.00045015
02:50:27|0.00045015
02:50:28|0.00045015
02:50:29|0.00045015
02:50:30|0.00045015
02:50:31|0.00045015
02:50:32|0.00045015
02:50:33|0.00045015
02:50:34|0.00045015
02:50:35|0.00045015
02:50:36|0.00045015
02:50:37|0.00045015
02:50:38|0.00045015
02:50:39|0.00045065
02:50:40|0.00045015
02:50:41|0.00045015
02:50:42|0.00045015
02:50:43|0.00045015
02:50:45|0.00045057
02:50:47|0.00045014
02:50:49|0.00044983
02:50:50|0.00044983
02:50:51|0.00044983
02:50:52|0.00044983
02:50:53|0.00044983
02:50:55|0.00044983
02:50:56|0.00044983
02:50:56|0.00044983
02:50:58|0.00044983
02:50:59|0.00045009
02:50:59|0.00045009
02:51:00|0.00045009
02:51:01|0.00045009
02:51:03|0.00045009
02:51:04|0.00045009
02:51:04|0.00045015
02:51:05|0.00045015
02:51:06|0.00045068
02:51:08|0.00045068
02:51:08|0.00045015
02:51:09|0.00045015
02:51:11|0.00045015
02:51:11|0.00045021
02:51:13|0.00045021
02:51:13|0.00045015
02:51:14|0.00045015
02:51:16|0.00045015
02:51:17|0.00045015
02:51:17|0.00045017
02:51:19|0.00045017
02:51:21|0.00045017
02:51:21|0.00045017
02:51:22|0.00045017
02:51:23|0.00045017
02:51:24|0.00045017
02:51:25|0.00045017
02:51:26|0.00045017
02:51:27|0.00045017
02:51:28|0.00045017
02:51:29|0.00045044
02:51:30|0.00045044
02:51:31|0.00045044
02:51:32|0.00045044
02:51:33|0.00045027
02:51:34|0.00045027
02:51:35|0.00045032
02:51:36|0.00045032
02:51:37|0.00045032
02:51:38|0.00045032
02:51:39|0.00045036
02:51:40|0.00045036
02:51:41|0.00045036
02:51:43|0.00045036
02:51:43|0.00045036
02:51:45|0.00045036
02:51:46|0.00045036
02:51:48|0.00045028
02:51:49|0.00045028
02:51:51|0.00045029
02:51:52|0.00045029
02:51:53|0.00045029
02:51:53|0.00045029
02:51:55|0.00045029
02:51:56|0.00045029
02:51:57|0.00045029
02:51:57|0.00045029
02:51:58|0.00045029
02:52:00|0.00045029
02:52:00|0.00045044
02:52:01|0.00045033
02:52:02|0.0004508
02:52:04|0.0004508
02:52:05|0.0004508
02:52:06|0.00045133
02:52:06|0.00045133
02:52:08|0.00045143
02:52:08|0.00045143
02:52:11|0.00045147
02:52:11|0.00045147
02:52:12|0.00045149
02:52:13|0.00045149
02:52:14|0.00045154
02:52:15|0.0004516
02:52:16|0.00045188
02:52:17|0.00045151
02:52:18|0.00045158
02:52:19|0.00045158
02:52:20|0.00045158
02:52:21|0.00045131
02:52:22|0.00045114
02:52:23|0.00045114
02:52:24|0.00045114
02:52:25|0.00045114
02:52:26|0.00045142
02:52:27|0.00045142
02:52:28|0.00045142
02:52:29|0.00045142
02:52:30|0.00045142
02:52:31|0.00045142
02:52:32|0.00045142
02:52:33|0.00045142
02:52:34|0.00045142
02:52:35|0.00045142
02:52:36|0.00045142
02:52:37|0.00045153
02:52:38|0.00045153
02:52:39|0.00045155
02:52:40|0.00045155
02:52:41|0.00045153
02:52:42|0.00045153
02:52:43|0.00045153
02:52:44|0.00045153
02:52:46|0.00045153
02:52:48|0.00045153
02:52:50|0.00045124
02:52:52|0.00045153
02:52:53|0.00045153
02:52:54|0.00045092
02:52:55|0.00045092
02:52:55|0.00045092
02:52:56|0.00045092
02:52:58|0.00045092
02:52:58|0.00045092
02:53:00|0.00045092
02:53:01|0.00045092
02:53:01|0.00045092
02:53:03|0.00045092
02:53:03|0.00045092
02:53:05|0.00045092
02:53:06|0.00045132
02:53:07|0.00045132
02:53:08|0.00045132
02:53:09|0.00045121
02:53:10|0.00045121
02:53:11|0.00045121
02:53:12|0.00045118
02:53:13|0.00045118
02:53:14|0.00045118
02:53:15|0.00045118
02:53:16|0.00045118
02:53:18|0.00045118
02:53:19|0.00045118
02:53:20|0.00045117
02:53:20|0.00045211
02:53:21|0.00045211
02:53:23|0.00045211
02:53:24|0.00045211
02:53:25|0.00045211
02:53:26|0.00045211
02:53:27|0.00045211
02:53:28|0.00045211
02:53:29|0.00045211
02:53:30|0.00045211
02:53:31|0.00045211
02:53:32|0.00045211
02:53:32|0.00045211
02:53:33|0.00045166
02:53:35|0.00045166
02:53:35|0.00045166
02:53:36|0.00045166
02:53:38|0.00045166
02:53:39|0.00045166
02:53:40|0.00045166
02:53:41|0.00045166
02:53:42|0.00045166
02:53:42|0.0004516
02:53:44|0.0004516
02:53:45|0.0004516
02:53:46|0.0004516
02:53:48|0.00045143
02:53:49|0.00045137
02:53:51|0.00045101
02:53:52|0.00045101
02:53:53|0.00045101
02:53:55|0.00045143
02:53:55|0.00045143
02:53:57|0.00045143
02:53:58|0.00045143
02:53:59|0.00045143
02:53:59|0.00045143
02:54:01|0.00045143
02:54:01|0.00045143
02:54:02|0.00045143
02:54:03|0.00045143
02:54:05|0.00045143
02:54:05|0.00045143
02:54:07|0.00045143
02:54:08|0.00045143
02:54:09|0.00045143
02:54:10|0.00045143
02:54:11|0.00045143
02:54:12|0.00045143
02:54:13|0.00045143
02:54:14|0.00045143
02:54:14|0.00045143
02:54:15|0.00045143
02:54:17|0.00045143
02:54:17|0.00045143
02:54:18|0.00045143
02:54:20|0.00045143
02:54:20|0.00045143
02:54:21|0.00045143
02:54:23|0.00045143
02:54:23|0.00045166
02:54:24|0.00045166
02:54:25|0.00045166
02:54:26|0.00045163
02:54:27|0.00045164
02:54:28|0.00045164
02:54:29|0.00045164
02:54:30|0.00045164
02:54:31|0.00045164
02:54:32|0.00045164
02:54:35|0.00045164
02:54:35|0.00045164
02:54:36|0.00045168
02:54:37|0.00045168
02:54:38|0.00045168
02:54:39|0.00045168
02:54:40|0.00045168
02:54:41|0.00045168
02:54:42|0.00045149
02:54:43|0.00045149
02:54:44|0.00045149
02:54:45|0.00045149
02:54:46|0.00045149
02:54:48|0.00045149
02:54:50|0.00045149
02:54:51|0.00045149
02:54:52|0.00045149
02:54:54|0.00045149
02:54:54|0.00045149
02:54:55|0.00045149
02:54:57|0.00045149
02:54:58|0.00045149
02:54:59|0.00045149
02:54:59|0.00045149
02:55:01|0.00045149
02:55:02|0.00045149
02:55:02|0.00045149
02:55:04|0.00045149
02:55:04|0.00045149
02:55:06|0.00045149
02:55:07|0.00045149
02:55:07|0.00045149
02:55:09|0.00045164
02:55:10|0.00045164
02:55:11|0.00045164
02:55:12|0.00045164
02:55:13|0.00045164
02:55:14|0.00045164
02:55:15|0.00045164
02:55:15|0.00045164
02:55:17|0.00045164
02:55:17|0.00045164
02:55:19|0.00045164
02:55:20|0.00045164
02:55:21|0.00045164
02:55:21|0.00045164
02:55:22|0.00045164
02:55:23|0.00045164
02:55:25|0.00045164
02:55:26|0.0004525
02:55:27|0.00045245
02:55:28|0.00045188
02:55:29|0.00045188
02:55:30|0.00045189
02:55:31|0.00045189
02:55:32|0.00045189
02:55:33|0.00045189
02:55:34|0.00045189
02:55:35|0.00045189
02:55:35|0.00045189
02:55:37|0.00045208
02:55:38|0.00045208
02:55:39|0.00045208
02:55:40|0.00045184
02:55:41|0.00045184
02:55:42|0.00045184
02:55:43|0.00045184
02:55:44|0.00045184
02:55:45|0.00045205
02:55:46|0.00045207
02:55:47|0.00045207
02:55:48|0.00045207
02:55:50|0.00045207
02:55:52|0.0004524
02:55:54|0.00045234
02:55:54|0.00045234
02:55:56|0.000453
02:55:57|0.000453
02:55:58|0.0004531
02:55:59|0.00045343
02:56:00|0.00045313
02:56:01|0.00045313
02:56:02|0.00045313
02:56:03|0.00045313
02:56:04|0.00045313
02:56:05|0.00045313
02:56:06|0.00045313
02:56:07|0.00045313
02:56:08|0.00045313
02:56:09|0.00045313
02:56:10|0.00045313
02:56:12|0.00045313
02:56:13|0.00045313
02:56:14|0.00045313
02:56:15|0.00045313
02:56:16|0.00045313
02:56:16|0.00045357
02:56:18|0.00045357
02:56:19|0.00045357
02:56:19|0.00045357
02:56:21|0.00045357
02:56:21|0.00045357
02:56:23|0.00045357
02:56:24|0.00045357
02:56:25|0.00045356
02:56:26|0.00045356
02:56:27|0.00045356
02:56:28|0.00045349
02:56:30|0.00045349
02:56:30|0.00045349
02:56:31|0.00045349
02:56:33|0.00045349
02:56:34|0.00045349
02:56:34|0.00045349
02:56:36|0.00045349
02:56:36|0.0004529
02:56:37|0.0004529
02:56:40|0.00045307
02:56:40|0.00045307
02:56:41|0.00045307
02:56:42|0.00045307
02:56:43|0.00045277
02:56:44|0.00045277
02:56:45|0.00045277
02:56:46|0.00045264
02:56:47|0.00045264
02:56:48|0.00045264
02:56:50|0.00045282
02:56:51|0.00045274
02:56:53|0.00045272
02:56:54|0.00045263
02:56:56|0.00045264
02:56:57|0.00045264
02:56:58|0.00045264
02:56:58|0.00045264
02:57:00|0.00045264
02:57:01|0.00045264
02:57:02|0.00045264
02:57:03|0.00045264
02:57:04|0.00045264
02:57:05|0.00045264
02:57:05|0.00045264
02:57:07|0.00045272
02:57:08|0.00045282
02:57:10|0.00045272
02:57:10|0.00045272
02:57:11|0.00045272
02:57:13|0.00045272
02:57:13|0.00045272
02:57:15|0.00045272
02:57:16|0.00045272
02:57:16|0.00045272
02:57:17|0.00045272
02:57:18|0.00045272
02:57:19|0.0004528
02:57:20|0.0004528
02:57:22|0.0004528
02:57:23|0.00045268
02:57:24|0.00045272
02:57:25|0.00045272
02:57:25|0.00045272
02:57:26|0.00045266
02:57:27|0.00045266
02:57:29|0.00045266
02:57:30|0.00045266
02:57:30|0.00045266
02:57:31|0.00045263
02:57:32|0.00045263
02:57:33|0.00045263
02:57:34|0.00045263
02:57:35|0.00045263
02:57:37|0.00045263
02:57:37|0.00045263
02:57:38|0.00045263
02:57:39|0.00045263
02:57:40|0.00045263
02:57:41|0.00045263
02:57:43|0.00045263
02:57:44|0.00045264
02:57:44|0.00045264
02:57:46|0.00045264
02:57:46|0.00045264
02:57:47|0.00045252
02:57:48|0.00045272
02:57:49|0.00045272
02:57:52|0.00045264
02:57:52|0.00045272
02:57:54|0.00045272
02:57:55|0.00045273
02:57:56|0.00045273
02:57:57|0.00045273
02:57:58|0.00045273
02:57:59|0.00045273
02:58:00|0.00045273
02:58:02|0.00045273
02:58:03|0.00045273
02:58:05|0.00045273
02:58:05|0.00045299
02:58:06|0.00045299
02:58:08|0.00045299
02:58:09|0.00045299
02:58:09|0.00045299
02:58:11|0.00045299
02:58:12|0.00045299
02:58:13|0.00045299
02:58:14|0.00045299
02:58:15|0.00045299
02:58:15|0.00045299
02:58:17|0.00045299
02:58:19|0.00045299
02:58:19|0.00045299
02:58:21|0.00045299
02:58:22|0.00045299
02:58:22|0.00045299
02:58:24|0.00045299
02:58:25|0.00045299
02:58:25|0.00045299
02:58:27|0.00045299
02:58:27|0.00045299
02:58:29|0.00045299
02:58:30|0.00045299
02:58:31|0.00045299
02:58:31|0.00045299
02:58:33|0.00045273
02:58:34|0.00045264
02:58:35|0.00045265
02:58:35|0.00045263
02:58:37|0.00045263
02:58:38|0.00045263
02:58:39|0.00045263
02:58:40|0.00045263
02:58:41|0.00045263
02:58:42|0.00045263
02:58:43|0.00045263
02:58:44|0.00045263
02:58:45|0.00045263
02:58:46|0.00045263
02:58:47|0.00045263
02:58:47|0.00045263
02:58:48|0.00045263
02:58:50|0.00045263
02:58:50|0.00045263
02:58:53|0.00045263
02:58:55|0.00045263
02:58:55|0.00045263
02:58:57|0.00045257
02:58:58|0.00045257
02:59:00|0.00045263
02:59:00|0.00045263
02:59:02|0.00045263
02:59:03|0.00045263
02:59:04|0.00045263
02:59:05|0.00045263
02:59:05|0.00045263
02:59:07|0.00045263
02:59:08|0.00045263
02:59:09|0.00045263
02:59:10|0.00045249
02:59:11|0.00045249
02:59:13|0.00045249
02:59:14|0.00045249
02:59:14|0.00045249
02:59:15|0.00045249
02:59:16|0.00045249
02:59:17|0.0004525
02:59:18|0.0004525
02:59:20|0.0004525
02:59:20|0.0004525
02:59:21|0.0004525
02:59:22|0.0004525
02:59:24|0.0004525
02:59:25|0.00045262
02:59:26|0.00045262
02:59:26|0.00045262
02:59:27|0.00045262
02:59:28|0.00045262
02:59:30|0.00045262
02:59:31|0.00045263
02:59:32|0.00045263
02:59:32|0.00045263
02:59:33|0.00045263
02:59:34|0.00045262
02:59:36|0.00045249
02:59:36|0.00045249
02:59:37|0.00045249
02:59:38|0.00045249
02:59:40|0.00045249
02:59:40|0.00045249
02:59:42|0.00045249
02:59:42|0.00045249
02:59:45|0.00045249
02:59:45|0.00045249
02:59:46|0.00045249
02:59:47|0.00045249
02:59:48|0.00045249
02:59:49|0.00045249
02:59:50|0.00045249
02:59:51|0.00045249
02:59:53|0.00045261
02:59:55|0.00045261
02:59:56|0.00045261
02:59:58|0.00045261
02:59:58|0.00045261
03:00:00|0.00045261
03:00:02|0.00045261
03:00:03|0.00045261
03:00:03|0.00045261
03:00:04|0.00045261
03:00:05|0.00045261
03:00:06|0.00045261
03:00:07|0.00045262
03:00:08|0.00045262
03:00:09|0.00045262
03:00:10|0.00045262
03:00:12|0.00045262
03:00:12|0.00045262
03:00:13|0.00045262
03:00:14|0.00045262
03:00:15|0.00045323
03:00:17|0.00045323
03:00:18|0.00045303
03:00:18|0.00045303
03:00:19|0.00045303
03:00:21|0.00045303
03:00:22|0.00045303
03:00:22|0.00045303
03:00:24|0.00045303
03:00:24|0.00045303
03:00:26|0.00045303
03:00:27|0.00045303
03:00:29|0.00045282
03:00:29|0.00045282
03:00:30|0.00045249
03:00:31|0.00045249
03:00:32|0.00045249
03:00:33|0.00045249
03:00:34|0.00045249
03:00:35|0.00045249
03:00:36|0.00045287
03:00:38|0.00045287
03:00:38|0.00045287
03:00:39|0.00045287
03:00:40|0.00045287
03:00:41|0.00045287
03:00:42|0.00045287
03:00:44|0.00045287
03:00:44|0.00045298
03:00:45|0.00045298
03:00:46|0.00045298
03:00:48|0.00045269
03:00:49|0.00045269
03:00:49|0.00045266
03:00:50|0.0004525
03:00:51|0.0004525
03:00:53|0.0004525
03:00:55|0.00045249
03:00:56|0.00045249
03:00:57|0.00045264
03:00:58|0.00045264
03:00:59|0.00045264
03:01:00|0.00045264
03:01:02|0.00045235
03:01:02|0.00045206
03:01:04|0.00045206
03:01:05|0.00045208
03:01:06|0.00045211
03:01:07|0.00045211
03:01:08|0.00045211
03:01:10|0.00045206
03:01:10|0.00045206
03:01:12|0.00045206
03:01:12|0.00045206
03:01:13|0.00045154
03:01:15|0.00045136
03:01:16|0.00045136
03:01:17|0.00045136
03:01:19|0.00045136
03:01:20|0.00045136
03:01:20|0.00045136
03:01:21|0.00045177
03:01:22|0.00045177
03:01:23|0.00045171
03:01:24|0.00045148
03:01:26|0.00045148
03:01:26|0.00045148
03:01:27|0.00045196
03:01:28|0.00045173
03:01:29|0.00045201
03:01:30|0.00045201
03:01:31|0.00045167
03:01:32|0.00045167
03:01:33|0.00045167
03:01:34|0.00045167
03:01:35|0.00045167
03:01:36|0.00045167
03:01:37|0.00045167
03:01:38|0.00045167
03:01:39|0.00045167
03:01:40|0.00045167
03:01:41|0.00045167
03:01:42|0.00045167
03:01:43|0.00045142
03:01:44|0.00045142
03:01:45|0.00045142
03:01:46|0.00045142
03:01:47|0.00045142
03:01:48|0.00045142
03:01:49|0.00045142
03:01:50|0.00045142
03:01:51|0.00045181
03:01:52|0.00045181
03:01:53|0.00045181
03:01:55|0.00045181
03:01:56|0.00045181
03:01:58|0.00045181
03:01:58|0.00045181
03:02:01|0.00045181
03:02:02|0.00045181
03:02:03|0.00045181
03:02:04|0.00045181
03:02:05|0.00045181
03:02:05|0.00045181
03:02:07|0.00045181
03:02:08|0.00045181
03:02:10|0.00045181
03:02:10|0.00045181
03:02:11|0.00045205
03:02:12|0.00045205
03:02:13|0.00045205
03:02:14|0.00045205
03:02:15|0.00045205
03:02:16|0.00045245
03:02:17|0.00045245
03:02:18|0.00045245
03:02:19|0.00045245
03:02:20|0.00045245
03:02:21|0.00045245
03:02:22|0.00045245
03:02:23|0.00045245
03:02:24|0.00045245
03:02:25|0.00045251
03:02:26|0.00045251
03:02:27|0.00045251
03:02:28|0.0004528
03:02:29|0.00045275
03:02:30|0.00045282
03:02:31|0.00045282
03:02:32|0.00045282
03:02:33|0.00045282
03:02:34|0.00045282
03:02:35|0.00045282
03:02:36|0.00045282
03:02:37|0.00045282
03:02:38|0.00045282
03:02:39|0.00045282
03:02:40|0.00045285
03:02:41|0.00045285
03:02:42|0.00045285
03:02:43|0.00045285
03:02:44|0.00045285
03:02:45|0.0004527
03:02:46|0.00045272
03:02:47|0.00045272
03:02:48|0.00045272
03:02:49|0.00045272
03:02:50|0.00045272
03:02:51|0.00045272
03:02:52|0.00045245
03:02:53|0.00045245
03:02:54|0.00045245
03:02:56|0.00045245
03:02:57|0.00045245
03:02:58|0.00045245
03:03:00|0.00045245
03:03:01|0.00045245
03:03:02|0.00045245
03:03:03|0.00045245
03:03:04|0.00045245
03:03:05|0.00045245
03:03:06|0.00045245
03:03:07|0.00045245
03:03:08|0.00045245
03:03:09|0.00045245
03:03:10|0.00045245
03:03:11|0.00045245
03:03:12|0.00045245
03:03:13|0.00045245
03:03:14|0.00045245
03:03:15|0.00045245
03:03:16|0.00045245
03:03:17|0.00045245
03:03:18|0.00045245
03:03:19|0.00045245
03:03:20|0.00045245
03:03:21|0.00045245
03:03:22|0.00045245
03:03:22|0.00045245
03:03:24|0.00045245
03:03:25|0.00045245
03:03:25|0.00045245
03:03:27|0.00045245
03:03:27|0.00045245
03:03:28|0.00045245
03:03:30|0.00045245
03:03:31|0.00045245
03:03:32|0.00045245
03:03:33|0.00045245
03:03:34|0.00045245
03:03:34|0.00045245
03:03:36|0.00045245
03:03:37|0.00045245
03:03:38|0.00045245
03:03:39|0.00045245
03:03:40|0.00045245
03:03:41|0.00045268
03:03:41|0.00045268
03:03:43|0.0004527
03:03:44|0.0004527
03:03:44|0.0004527
03:03:46|0.00045275
03:03:47|0.00045276
03:03:48|0.00045276
03:03:49|0.00045276
03:03:50|0.00045276
03:03:51|0.00045306
03:03:52|0.00045306
03:03:53|0.00045306
03:03:54|0.00045306
03:03:55|0.00045306
03:03:56|0.00045306
03:03:58|0.00045306
03:03:58|0.00045306
03:04:00|0.00045306
03:04:01|0.00045306
03:04:03|0.00045306
03:04:04|0.00045306
03:04:05|0.00045306
03:04:07|0.00045306
03:04:08|0.00045306
03:04:08|0.00045277
03:04:09|0.00045277
03:04:11|0.00045277
03:04:11|0.00045277
03:04:12|0.00045277
03:04:14|0.00045306
03:04:15|0.00045306
03:04:16|0.00045306
03:04:17|0.00045306
03:04:18|0.00045306
03:04:19|0.00045316
03:04:20|0.00045316
03:04:21|0.00045316
03:04:22|0.00045316
03:04:23|0.00045316
03:04:24|0.00045316
03:04:25|0.00045316
03:04:26|0.00045316
03:04:27|0.00045316
03:04:28|0.00045316
03:04:30|0.0004533
03:04:31|0.0004533
03:04:32|0.00045348
03:04:32|0.00045348
03:04:34|0.00045348
03:04:34|0.00045342
03:04:35|0.00045342
03:04:37|0.00045342
03:04:38|0.00045342
03:04:39|0.00045342
03:04:40|0.00045342
03:04:41|0.00045342
03:04:42|0.00045342
03:04:43|0.00045342
03:04:43|0.00045342
03:04:45|0.00045342
03:04:45|0.00045367
03:04:47|0.00045364
03:04:48|0.00045367
03:04:49|0.00045367
03:04:50|0.00045367
03:04:51|0.00045367
03:04:52|0.00045367
03:04:53|0.00045367
03:04:53|0.00045367
03:04:54|0.00045367
03:04:56|0.00045367
03:04:57|0.00045374
03:04:59|0.00045381
03:05:01|0.00045376
03:05:02|0.00045376
03:05:04|0.00045376
03:05:05|0.00045376
03:05:05|0.00045376
03:05:07|0.00045376
03:05:09|0.00045376
03:05:10|0.00045376
03:05:10|0.00045376
03:05:13|0.00045388
03:05:13|0.00045396
03:05:14|0.00045396
03:05:15|0.00045395
03:05:16|0.00045395
03:05:17|0.00045387
03:05:18|0.00045388
03:05:19|0.00045388
03:05:20|0.00045388
03:05:21|0.00045388
03:05:22|0.00045388
03:05:24|0.00045388
03:05:24|0.00045395
03:05:25|0.00045395
03:05:26|0.00045395
03:05:27|0.00045395
03:05:28|0.00045395
03:05:29|0.00045395
03:05:31|0.00045395
03:05:31|0.00045381
03:05:33|0.00045391
03:05:34|0.00045396
03:05:35|0.00045446
03:05:36|0.00045446
03:05:37|0.00045446
03:05:38|0.00045446
03:05:39|0.00045446
03:05:40|0.00045446
03:05:41|0.00045446
03:05:42|0.00045446
03:05:43|0.00045446
03:05:44|0.00045446
03:05:45|0.00045446
03:05:46|0.00045444
03:05:47|0.00045444
03:05:48|0.00045444
03:05:49|0.00045445
03:05:50|0.00045409
03:05:51|0.00045438
03:05:52|0.00045409
03:05:53|0.00045409
03:05:54|0.00045409
03:05:55|0.00045409
03:05:56|0.00045432
03:05:57|0.00045483
03:05:58|0.00045483
03:06:00|0.00045483
03:06:02|0.00045483
03:06:04|0.00045444
03:06:05|0.00045444
03:06:06|0.00045438
03:06:07|0.00045438
03:06:08|0.00045438
03:06:09|0.00045438
03:06:10|0.00045438
03:06:11|0.00045438
03:06:12|0.00045438
03:06:13|0.00045488
03:06:14|0.000455
03:06:15|0.00045493
03:06:16|0.00045499
03:06:17|0.00045499
03:06:18|0.00045499
03:06:19|0.00045499
03:06:20|0.00045499
03:06:21|0.00045475
03:06:22|0.00045475
03:06:24|0.00045472
03:06:25|0.00045472
03:06:25|0.00045452
03:06:28|0.00045452
03:06:29|0.00045483
03:06:29|0.00045483
03:06:30|0.00045483
03:06:31|0.00045493
03:06:33|0.00045493
03:06:33|0.00045478
03:06:34|0.00045478
03:06:35|0.00045472
03:06:37|0.00045472
03:06:37|0.000455
03:06:38|0.000455
03:06:39|0.00045495
03:06:41|0.00045489
03:06:42|0.000455
03:06:42|0.0004549
03:06:44|0.0004549
03:06:44|0.000455
03:06:46|0.000455
03:06:46|0.000455
03:06:48|0.000455
03:06:48|0.00045534
03:06:49|0.00045534
03:06:50|0.00045534
03:06:52|0.00045534
03:06:53|0.00045497
03:06:54|0.000455
03:06:55|0.000455
03:06:57|0.000455
03:06:57|0.000455
03:06:58|0.000455
03:07:00|0.000455
03:07:02|0.000455
03:07:03|0.000455
03:07:03|0.000455
03:07:05|0.000455
03:07:06|0.000455
03:07:07|0.000455
03:07:08|0.000455
03:07:09|0.000455
03:07:10|0.000455
03:07:11|0.000455
03:07:12|0.000455
03:07:13|0.00045539
03:07:14|0.00045539
03:07:16|0.00045539
03:07:17|0.00045539
03:07:19|0.00045539
03:07:20|0.00045539
03:07:21|0.00045539
03:07:21|0.00045518
03:07:23|0.00045518
03:07:23|0.00045518
03:07:25|0.00045518
03:07:25|0.00045518
03:07:27|0.00045518
03:07:27|0.00045518
03:07:29|0.00045518
03:07:29|0.0004549
03:07:30|0.00045507
03:07:32|0.00045507
03:07:32|0.00045507
03:07:34|0.00045498
03:07:35|0.00045498
03:07:35|0.00045498
03:07:37|0.00045498
03:07:37|0.00045498
03:07:39|0.00045498
03:07:39|0.00045498
03:07:41|0.0004548
03:07:42|0.0004548
03:07:43|0.0004548
03:07:44|0.0004548
03:07:45|0.00045518
03:07:46|0.00045518
03:07:47|0.00045547
03:07:48|0.00045547
03:07:49|0.00045511
03:07:50|0.00045511
03:07:51|0.00045511
03:07:52|0.00045553
03:07:53|0.00045558
03:07:54|0.00045558
03:07:54|0.00045558
03:07:56|0.00045558
03:07:57|0.00045558
03:07:58|0.00045576
03:07:59|0.00045576
03:08:00|0.00045546
03:08:02|0.00045546
03:08:04|0.00045546
03:08:04|0.00045546
03:08:06|0.00045546
03:08:07|0.000456
03:08:08|0.000456
03:08:09|0.000456
03:08:10|0.00045586
03:08:11|0.00045586
03:08:13|0.00045559
03:08:14|0.0004557
03:08:15|0.0004557
03:08:16|0.00045571
03:08:17|0.00045571
03:08:19|0.00045578
03:08:20|0.00045582
03:08:20|0.00045582
03:08:22|0.00045571
03:08:23|0.00045571
03:08:23|0.00045571
03:08:25|0.00045571
03:08:26|0.00045571
03:08:27|0.00045571
03:08:28|0.00045571
03:08:28|0.00045571
03:08:30|0.00045571
03:08:30|0.00045571
03:08:32|0.00045571
03:08:32|0.00045581
03:08:34|0.00045581
03:08:35|0.00045581
03:08:36|0.00045581
03:08:37|0.00045581
03:08:38|0.00045581
03:08:39|0.00045605
03:08:40|0.00045624
03:08:41|0.00045624
03:08:42|0.00045665
03:08:43|0.00045665
03:08:43|0.00045665
03:08:45|0.00045665
03:08:46|0.00045665
03:08:48|0.00045629
03:08:48|0.00045629
03:08:49|0.00045629
03:08:51|0.00045629
03:08:51|0.00045683
03:08:52|0.00045683
03:08:53|0.00045678
03:08:54|0.00045678
03:08:55|0.00045678
03:08:57|0.00045678
03:08:58|0.00045678
03:08:58|0.00045678
03:08:59|0.00045678
03:09:00|0.0004569
03:09:02|0.0004569
03:09:04|0.0004569
03:09:05|0.0004569
03:09:05|0.00045695
03:09:07|0.00045695
03:09:08|0.00045695
03:09:09|0.00045695
03:09:10|0.00045678
03:09:11|0.0004569
03:09:12|0.00045687
03:09:13|0.00045676
03:09:14|0.00045603
03:09:15|0.00045603
03:09:16|0.00045603
03:09:17|0.00045603
03:09:18|0.00045603
03:09:19|0.00045603
03:09:20|0.00045589
03:09:21|0.00045589
03:09:22|0.00045594
03:09:23|0.00045594
03:09:24|0.00045594
03:09:25|0.00045583
03:09:26|0.00045544
03:09:27|0.00045544
03:09:28|0.00045544
03:09:29|0.00045544
03:09:30|0.00045577
03:09:31|0.00045577
03:09:32|0.00045577
03:09:33|0.00045589
03:09:34|0.00045589
03:09:35|0.00045589
03:09:36|0.00045589
03:09:37|0.00045589
03:09:38|0.00045589
03:09:40|0.00045589
03:09:41|0.00045589
03:09:42|0.00045589
03:09:43|0.00045589
03:09:45|0.00045589
03:09:45|0.00045589
03:09:46|0.00045589
03:09:47|0.00045589
03:09:48|0.00045589
03:09:49|0.00045589
03:09:51|0.00045589
03:09:53|0.00045589
03:09:54|0.00045589
03:09:55|0.00045594
03:09:56|0.00045594
03:09:57|0.00045594
03:09:58|0.00045594
03:09:59|0.00045594
03:10:00|0.00045594
03:10:01|0.00045594
03:10:02|0.00045594
03:10:03|0.00045594
03:10:05|0.00045594
03:10:06|0.00045621
03:10:07|0.00045621
03:10:08|0.00045621
03:10:09|0.00045627
03:10:10|0.00045627
03:10:11|0.00045627
03:10:12|0.00045627
03:10:12|0.00045627
03:10:14|0.00045635
03:10:15|0.00045635
03:10:16|0.00045635
03:10:17|0.00045635
03:10:18|0.00045635
03:10:19|0.00045635
03:10:19|0.00045659
03:10:21|0.00045659
03:10:22|0.0004566
03:10:22|0.0004566
03:10:24|0.0004566
03:10:25|0.0004566
03:10:26|0.0004566
03:10:26|0.00045666
03:10:28|0.00045627
03:10:29|0.00045627
03:10:30|0.00045627
03:10:31|0.00045627
03:10:32|0.00045643
03:10:33|0.00045643
03:10:34|0.00045643
03:10:35|0.00045643
03:10:36|0.00045643
03:10:37|0.00045643
03:10:38|0.00045643
03:10:39|0.00045643
03:10:40|0.00045643
03:10:41|0.00045627
03:10:42|0.00045627
03:10:43|0.00045634
03:10:44|0.00045634
03:10:45|0.00045634
03:10:46|0.00045634
03:10:47|0.00045634
03:10:48|0.00045633
03:10:49|0.00045632
03:10:50|0.00045632
03:10:51|0.00045627
03:10:52|0.00045627
03:10:53|0.00045627
03:10:54|0.00045629
03:10:55|0.00045629
03:10:56|0.00045629
03:10:57|0.00045627
03:10:58|0.000456
03:10:59|0.000456
03:11:00|0.000456
03:11:01|0.000456
03:11:02|0.000456
03:11:03|0.000456
03:11:04|0.00045599
03:11:06|0.00045599
03:11:08|0.00045599
03:11:09|0.00045599
03:11:10|0.00045599
03:11:11|0.00045551
03:11:12|0.00045551
03:11:13|0.00045534
03:11:14|0.00045534
03:11:15|0.00045534
03:11:16|0.00045586
03:11:17|0.00045586
03:11:18|0.00045586
03:11:19|0.00045586
03:11:20|0.00045586
03:11:21|0.00045534
03:11:22|0.00045534
03:11:23|0.00045534
03:11:24|0.00045534
03:11:25|0.00045534
03:11:26|0.00045534
03:11:27|0.00045562
03:11:28|0.00045562
03:11:29|0.00045562
03:11:30|0.00045562
03:11:31|0.00045562
03:11:32|0.00045562
03:11:33|0.00045599
03:11:34|0.00045599
03:11:36|0.00045599
03:11:36|0.00045599
03:11:37|0.00045599
03:11:38|0.00045599
03:11:39|0.00045599
03:11:40|0.00045599
03:11:41|0.00045599
03:11:42|0.00045599
03:11:43|0.00045599
03:11:44|0.00045599
03:11:45|0.00045599
03:11:46|0.00045599
03:11:48|0.00045599
03:11:48|0.00045599
03:11:49|0.000456
03:11:50|0.00045634
03:11:51|0.00045634
03:11:52|0.00045645
03:11:53|0.00045645
03:11:54|0.00045645
03:11:55|0.00045634
03:11:56|0.00045634
03:11:57|0.00045634
03:11:58|0.00045634
03:11:59|0.00045634
03:12:00|0.00045634
03:12:01|0.00045634
03:12:02|0.00045634
03:12:03|0.00045634
03:12:04|0.00045634
03:12:06|0.00045634
03:12:06|0.00045634
03:12:08|0.00045634
03:12:09|0.00045634
03:12:11|0.00045634
03:12:12|0.00045634
03:12:13|0.00045634
03:12:14|0.00045634
03:12:14|0.00045634
03:12:16|0.00045647
03:12:17|0.00045647
03:12:18|0.00045647
03:12:19|0.0004568
03:12:20|0.0004568
03:12:21|0.0004568
03:12:22|0.0004568
03:12:23|0.0004568
03:12:25|0.0004568
03:12:26|0.00045698
03:12:26|0.00045698
03:12:27|0.00045698
03:12:29|0.0004568
03:12:29|0.000457
03:12:31|0.000457
03:12:31|0.000457
03:12:32|0.000457
03:12:33|0.00045711
03:12:34|0.00045711
03:12:36|0.00045711
03:12:36|0.00045728
03:12:37|0.00045728
03:12:38|0.00045728
03:12:40|0.00045728
03:12:40|0.00045737
03:12:41|0.00045727
03:12:42|0.00045727
03:12:43|0.00045727
03:12:44|0.00045727
03:12:45|0.00045727
03:12:46|0.00045727
03:12:48|0.00045727
03:12:48|0.00045751
03:12:50|0.00045751
03:12:50|0.00045751
03:12:51|0.00045751
03:12:52|0.00045751
03:12:53|0.00045751
03:12:54|0.00045751
03:12:55|0.00045751
03:12:56|0.00045753
03:12:57|0.00045753
03:12:58|0.00045751
03:13:00|0.00045751
03:13:00|0.00045751
03:13:02|0.00045751
03:13:02|0.00045754
03:13:03|0.00045738
03:13:05|0.00045752
03:13:07|0.00045752
03:13:07|0.00045751
03:13:09|0.00045752
03:13:10|0.00045752
03:13:11|0.00045751
03:13:12|0.00045751
03:13:12|0.00045751
03:13:14|0.00045751
03:13:14|0.00045751
03:13:15|0.00045751
03:13:16|0.00045751
03:13:18|0.00045751
03:13:18|0.00045751
03:13:19|0.00045751
03:13:21|0.00045751
03:13:21|0.00045751
03:13:22|0.00045751
03:13:23|0.00045751
03:13:24|0.00045751
03:13:25|0.00045751
03:13:26|0.00045751
03:13:28|0.00045714
03:13:28|0.00045714
03:13:29|0.00045714
03:13:31|0.00045714
03:13:32|0.00045714
03:13:33|0.00045714
03:13:34|0.00045707
03:13:35|0.0004555
03:13:36|0.0004555
03:13:37|0.00045679
03:13:38|0.00045679
03:13:39|0.00045679
03:13:40|0.00045679
03:13:41|0.0004565
03:13:42|0.0004565
03:13:43|0.0004565
03:13:44|0.0004565
03:13:45|0.0004565
03:13:46|0.0004565
03:13:47|0.0004565
03:13:48|0.0004565
03:13:49|0.0004565
03:13:50|0.0004565
03:13:51|0.00045651
03:13:52|0.00045651
03:13:53|0.00045652
03:13:54|0.00045705
03:13:55|0.00045705
03:13:56|0.00045658
03:13:57|0.00045658
03:13:58|0.00045658
03:13:59|0.00045658
03:14:00|0.00045658
03:14:01|0.00045658
03:14:02|0.0004568
03:14:03|0.0004568
03:14:04|0.0004568
03:14:05|0.0004568
03:14:06|0.0004568
03:14:08|0.0004568
03:14:09|0.0004568
03:14:09|0.00045707
03:14:10|0.00045707
03:14:12|0.00045707
03:14:12|0.00045708
03:14:14|0.00045708
03:14:15|0.00045708
03:14:17|0.00045708
03:14:18|0.00045754
03:14:18|0.00045754
03:14:20|0.00045754
03:14:20|0.00045754
03:14:21|0.00045754
03:14:23|0.00045754
03:14:24|0.00045754
03:14:25|0.00045754
03:14:26|0.00045754
03:14:27|0.00045754
03:14:27|0.00045754
03:14:29|0.00045754
03:14:30|0.00045754
03:14:31|0.00045754
03:14:32|0.00045754
03:14:32|0.00045754
03:14:33|0.00045754
03:14:35|0.00045754
03:14:36|0.00045754
03:14:36|0.00045754
03:14:38|0.0004575
03:14:38|0.0004575
03:14:40|0.00045716
03:14:41|0.00045716
03:14:42|0.00045716
03:14:43|0.00045716
03:14:44|0.00045716
03:14:45|0.00045741
03:14:46|0.00045741
03:14:47|0.00045741
03:14:48|0.00045741
03:14:49|0.00045741
03:14:50|0.00045741
03:14:51|0.00045741
03:14:52|0.0004574
03:14:53|0.0004574
03:14:54|0.0004574
03:14:54|0.00045735
03:14:55|0.00045735
03:14:57|0.00045735
03:14:58|0.00045735
03:14:58|0.00045748
03:14:59|0.00045748
03:15:01|0.00045748
03:15:01|0.00045748
03:15:02|0.00045748
03:15:04|0.00045748
03:15:05|0.00045735
03:15:05|0.00045748
03:15:06|0.00045748
03:15:09|0.00045748
03:15:11|0.00045748
03:15:11|0.00045705
03:15:13|0.00045705
03:15:14|0.00045685
03:15:14|0.00045685
03:15:15|0.00045685
03:15:16|0.00045685
03:15:17|0.00045685
03:15:19|0.00045685
03:15:19|0.00045685
03:15:20|0.00045685
03:15:22|0.00045685
03:15:22|0.00045685
03:15:23|0.00045685
03:15:25|0.00045685
03:15:25|0.00045685
03:15:26|0.00045685
03:15:28|0.00045658
03:15:28|0.00045658
03:15:29|0.0004567
03:15:30|0.0004567
03:15:31|0.0004567
03:15:32|0.0004567
03:15:33|0.0004565
03:15:34|0.0004565
03:15:35|0.0004565
03:15:36|0.00045661
03:15:37|0.00045661
03:15:38|0.00045661
03:15:40|0.00045661
03:15:40|0.00045655
03:15:42|0.00045655
03:15:42|0.00045655
03:15:43|0.00045655
03:15:44|0.00045623
03:15:45|0.00045623
03:15:47|0.0004562
03:15:47|0.0004562
03:15:49|0.0004562
03:15:49|0.0004565
03:15:50|0.0004565
03:15:51|0.0004565
03:15:52|0.0004565
03:15:53|0.00045655
03:15:54|0.00045655
03:15:56|0.00045655
03:15:56|0.00045655
03:15:58|0.00045684
03:15:59|0.00045684
03:16:00|0.00045684
03:16:01|0.00045684
03:16:01|0.00045684
03:16:02|0.00045711
03:16:03|0.00045711
03:16:04|0.00045711
03:16:06|0.00045711
03:16:07|0.00045711
03:16:08|0.00045711
03:16:10|0.00045711
03:16:11|0.00045711
03:16:12|0.00045754
03:16:14|0.00045724
03:16:16|0.00045787
03:16:16|0.00045787
03:16:18|0.00045746
03:16:19|0.00045746
03:16:20|0.000458
03:16:20|0.000458
03:16:22|0.000458
03:16:23|0.00045786
03:16:24|0.00045786
03:16:24|0.00045786
03:16:25|0.00045786
03:16:27|0.00045786
03:16:28|0.00045786
03:16:29|0.00045787
03:16:30|0.00045787
03:16:31|0.00045787
03:16:31|0.00045787
03:16:32|0.00045787
03:16:33|0.00045787
03:16:34|0.00045787
03:16:36|0.00045787
03:16:38|0.00045787
03:16:39|0.00045787
03:16:40|0.00045787
03:16:41|0.00045786
03:16:42|0.00045787
03:16:43|0.00045787
03:16:45|0.000458
03:16:46|0.000458
03:16:47|0.000458
03:16:48|0.00045799
03:16:49|0.00045799
03:16:50|0.00045786
03:16:51|0.00045795
03:16:52|0.00045795
03:16:53|0.00045795
03:16:54|0.00045795
03:16:54|0.00045795
03:16:56|0.00045795
03:16:57|0.00045784
03:16:58|0.00045784
03:16:59|0.00045784
03:17:00|0.00045784
03:17:01|0.00045784
03:17:02|0.00045725
03:17:03|0.00045716
03:17:03|0.00045716
03:17:04|0.00045724
03:17:06|0.00045724
03:17:07|0.00045724
03:17:08|0.00045724
03:17:09|0.00045724
03:17:11|0.000457
03:17:12|0.000457
03:17:14|0.00045684
03:17:15|0.00045684
03:17:16|0.00045684
03:17:17|0.00045684
03:17:18|0.00045684
03:17:19|0.000457
03:17:20|0.000457
03:17:21|0.000457
03:17:22|0.00045711
03:17:23|0.00045711
03:17:24|0.00045711
03:17:26|0.00045711
03:17:27|0.0004574
03:17:28|0.0004574
03:17:29|0.0004574
03:17:30|0.00045775
03:17:31|0.00045795
03:17:33|0.00045766
03:17:33|0.00045766
03:17:35|0.00045766
03:17:36|0.00045766
03:17:37|0.00045766
03:17:38|0.00045766
03:17:39|0.00045766
03:17:39|0.00045742
03:17:41|0.00045742
03:17:42|0.00045742
03:17:43|0.00045742
03:17:43|0.00045742
03:17:45|0.00045742
03:17:45|0.00045795
03:17:47|0.00045795
03:17:48|0.000458
03:17:49|0.00045776
03:17:50|0.00045776
03:17:51|0.00045776
03:17:52|0.00045766
03:17:53|0.00045766
03:17:54|0.00045766
03:17:55|0.00045766
03:17:56|0.00045766
03:17:57|0.00045766
03:17:57|0.00045766
03:17:59|0.00045766
03:18:00|0.00045766
03:18:01|0.00045766
03:18:01|0.00045766
03:18:03|0.00045766
03:18:04|0.00045766
03:18:05|0.00045766
03:18:06|0.00045766
03:18:07|0.00045766
03:18:07|0.00045742
03:18:09|0.0004574
03:18:10|0.000457
03:18:12|0.000457
03:18:12|0.000457
03:18:13|0.000457
03:18:16|0.000457
03:18:16|0.00045742
03:18:18|0.00045742
03:18:19|0.00045742
03:18:19|0.00045742
03:18:21|0.00045742
03:18:22|0.00045742
03:18:23|0.00045742
03:18:24|0.00045742
03:18:25|0.00045742
03:18:27|0.0004574
03:18:28|0.00045742
03:18:28|0.00045742
03:18:29|0.00045742
03:18:30|0.00045742
03:18:31|0.00045742
03:18:32|0.00045742
03:18:33|0.00045733
03:18:34|0.00045733
03:18:35|0.00045733
03:18:36|0.00045733
03:18:37|0.00045733
03:18:38|0.00045733
03:18:39|0.00045733
03:18:41|0.00045733
03:18:41|0.00045733
03:18:42|0.00045733
03:18:44|0.00045733
03:18:45|0.00045733
03:18:45|0.00045733
03:18:47|0.00045714
03:18:48|0.00045714
03:18:48|0.00045714
03:18:49|0.00045714
03:18:51|0.00045714
03:18:52|0.00045714
03:18:53|0.00045714
03:18:53|0.00045731
03:18:54|0.00045731
03:18:55|0.00045731
03:18:56|0.000457
03:18:57|0.000457
03:18:59|0.00045681
03:18:59|0.0004568
03:19:00|0.0004568
03:19:01|0.00045675
03:19:02|0.00045675
03:19:03|0.00045675
03:19:04|0.00045675
03:19:06|0.00045675
03:19:06|0.00045675
03:19:07|0.00045675
03:19:09|0.00045675
03:19:09|0.00045675
03:19:10|0.00045666
03:19:13|0.00045666
03:19:14|0.00045666
03:19:16|0.00045666
03:19:17|0.00045666
03:19:18|0.00045666
03:19:19|0.00045666
03:19:21|0.0004565
03:19:22|0.00045666
03:19:23|0.00045666
03:19:24|0.00045666
03:19:25|0.00045666
03:19:26|0.0004565
03:19:27|0.0004565
03:19:28|0.0004565
03:19:29|0.0004565
03:19:30|0.0004565
03:19:31|0.0004565
03:19:31|0.0004565
03:19:33|0.0004565
03:19:34|0.0004565
03:19:35|0.0004565
03:19:36|0.00045631
03:19:36|0.00045631
03:19:38|0.00045605
03:19:38|0.000456
03:19:40|0.000456
03:19:40|0.000456
03:19:41|0.000456
03:19:42|0.00045599
03:19:43|0.00045567
03:19:45|0.00045567
03:19:45|0.00045567
03:19:47|0.00045567
03:19:48|0.000456
03:19:48|0.00045594
03:19:49|0.00045604
03:19:51|0.00045604
03:19:51|0.00045609
03:19:53|0.00045629
03:19:53|0.00045607
03:19:54|0.00045607
03:19:56|0.00045607
03:19:57|0.00045607
03:19:58|0.00045607
03:19:59|0.00045607
03:20:00|0.00045629
03:20:01|0.00045629
03:20:02|0.00045629
03:20:03|0.00045631
03:20:04|0.00045631
03:20:05|0.00045607
03:20:06|0.00045648
03:20:06|0.00045616
03:20:07|0.00045622
03:20:09|0.00045622
03:20:09|0.00045622
03:20:10|0.00045622
03:20:12|0.00045622
03:20:14|0.00045622
03:20:16|0.00045577
03:20:16|0.00045577
03:20:17|0.00045577
03:20:18|0.00045596
03:20:19|0.00045596
03:20:20|0.00045595
03:20:21|0.00045595
03:20:22|0.00045595
03:20:23|0.00045595
03:20:24|0.00045595
03:20:26|0.0004559
03:20:26|0.0004559
03:20:27|0.0004559
03:20:28|0.0004559
03:20:29|0.0004559
03:20:30|0.0004559
03:20:31|0.0004559
03:20:32|0.00045577
03:20:33|0.00045577
03:20:34|0.00045577
03:20:36|0.00045577
03:20:36|0.00045577
03:20:38|0.00045598
03:20:39|0.00045598
03:20:40|0.0004559
03:20:41|0.0004559
03:20:42|0.00045607
03:20:43|0.00045578
03:20:44|0.00045578
03:20:45|0.00045578
03:20:46|0.00045578
03:20:47|0.00045578
03:20:48|0.0004559
03:20:49|0.00045618
03:20:50|0.00045594
03:20:51|0.00045595
03:20:52|0.00045595
03:20:53|0.00045595
03:20:54|0.00045595
03:20:55|0.00045595
03:20:56|0.00045595
03:20:57|0.000456
03:20:58|0.000456
03:20:59|0.000456
03:21:00|0.000456
03:21:01|0.00045615
03:21:02|0.00045615
03:21:03|0.00045615
03:21:04|0.00045615
03:21:05|0.00045615
03:21:06|0.00045615
03:21:07|0.00045615
03:21:08|0.0004559
03:21:09|0.0004559
03:21:10|0.0004559
03:21:11|0.000456
03:21:12|0.000456
03:21:13|0.00045595
03:21:15|0.0004559
03:21:17|0.0004559
03:21:19|0.0004559
03:21:19|0.0004559
03:21:20|0.0004559
03:21:21|0.00045611
03:21:22|0.00045611
03:21:23|0.00045622
03:21:25|0.0004559
03:21:27|0.0004559
03:21:27|0.0004559
03:21:28|0.0004559
03:21:29|0.00045557
03:21:30|0.00045557
03:21:31|0.00045557
03:21:32|0.00045557
03:21:33|0.00045557
03:21:34|0.00045557
03:21:35|0.00045557
03:21:36|0.00045599
03:21:37|0.00045599
03:21:38|0.00045599
03:21:39|0.00045599
03:21:40|0.00045604
03:21:41|0.00045611
03:21:42|0.00045611
03:21:43|0.00045611
03:21:45|0.00045611
03:21:45|0.00045611
03:21:46|0.00045611
03:21:47|0.00045611
03:21:48|0.00045611
03:21:49|0.00045611
03:21:50|0.00045611
03:21:51|0.00045611
03:21:52|0.00045608
03:21:53|0.00045608
03:21:54|0.00045608
03:21:56|0.00045608
03:21:57|0.00045608
03:21:57|0.00045608
03:21:58|0.00045608
03:21:59|0.00045608
03:22:00|0.00045608
03:22:01|0.00045608
03:22:02|0.00045608
03:22:03|0.00045608
03:22:04|0.00045603
03:22:05|0.00045603
03:22:06|0.00045606
03:22:07|0.00045606
03:22:08|0.00045598
03:22:09|0.00045598
03:22:10|0.00045598
03:22:11|0.00045598
03:22:12|0.00045598
03:22:13|0.00045598
03:22:15|0.00045575
03:22:17|0.00045575
03:22:19|0.00045575
03:22:19|0.00045573
03:22:20|0.0004557
03:22:22|0.0004557
03:22:23|0.0004557
03:22:23|0.0004557
03:22:25|0.0004557
03:22:25|0.0004557
03:22:27|0.0004557
03:22:28|0.00045563
03:22:28|0.00045563
03:22:30|0.00045575
03:22:31|0.00045606
03:22:31|0.00045623
03:22:32|0.00045631
03:22:33|0.00045631
03:22:35|0.00045598
03:22:35|0.00045598
03:22:36|0.00045598
03:22:37|0.00045598
03:22:39|0.00045597
03:22:39|0.00045597
03:22:40|0.00045597
03:22:43|0.00045611
03:22:43|0.00045586
03:22:44|0.00045586
03:22:45|0.00045587
03:22:46|0.00045587
03:22:47|0.00045587
03:22:48|0.00045587
03:22:49|0.00045587
03:22:50|0.00045587
03:22:51|0.00045587
03:22:52|0.00045587
03:22:53|0.00045587
03:22:54|0.00045587
03:22:55|0.00045587
03:22:57|0.00045587
03:22:57|0.00045587
03:22:59|0.00045596
03:22:59|0.00045596
03:23:00|0.00045597
03:23:01|0.00045597
03:23:02|0.0004559
03:23:03|0.0004559
03:23:04|0.0004559
03:23:05|0.0004559
03:23:06|0.0004559
03:23:07|0.0004559
03:23:08|0.0004559
03:23:09|0.0004559
03:23:10|0.0004559
03:23:11|0.0004559
03:23:12|0.0004559
03:23:13|0.0004559
03:23:14|0.0004563
03:23:16|0.0004563
03:23:18|0.00045627
03:23:20|0.00045627
03:23:22|0.00045608
03:23:22|0.0004563
03:23:23|0.00045631
03:23:25|0.00045631
03:23:26|0.00045631
03:23:27|0.00045635
03:23:28|0.00045635
03:23:29|0.00045637
03:23:30|0.00045637
03:23:31|0.00045637
03:23:32|0.00045665
03:23:33|0.00045644
03:23:34|0.00045644
03:23:35|0.000457
03:23:36|0.000457
03:23:37|0.000457
03:23:38|0.000457
03:23:39|0.000457
03:23:40|0.000457
03:23:41|0.00045683
03:23:42|0.00045683
03:23:43|0.00045685
03:23:44|0.00045685
03:23:45|0.00045743
03:23:46|0.00045743
03:23:47|0.0004575
03:23:48|0.00045785
03:23:49|0.00045785
03:23:50|0.00045785
03:23:51|0.00045785
03:23:52|0.00045785
03:23:53|0.00045761
03:23:54|0.00045761
03:23:55|0.00045761
03:23:57|0.00045761
03:23:58|0.00045761
03:23:59|0.00045761
03:24:00|0.00045749
03:24:01|0.0004576
03:24:02|0.0004576
03:24:03|0.0004576
03:24:04|0.0004576
03:24:05|0.000458
03:24:06|0.000458
03:24:07|0.000458
03:24:08|0.000458
03:24:09|0.000458
03:24:10|0.00045831
03:24:11|0.00045791
03:24:13|0.00045831
03:24:14|0.00045831
03:24:16|0.00045831
03:24:17|0.00045806
03:24:19|0.00045806
03:24:20|0.00045806
03:24:21|0.00045806
03:24:23|0.00045787
03:24:23|0.00045787
03:24:25|0.00045761
03:24:26|0.0004576
03:24:27|0.00045788
03:24:28|0.00045788
03:24:29|0.00045785
03:24:30|0.00045785
03:24:31|0.00045785
03:24:31|0.00045785
03:24:32|0.00045785
03:24:35|0.00045785
03:24:36|0.00045785
03:24:36|0.00045786
03:24:39|0.00045786
03:24:39|0.00045786
03:24:40|0.00045784
03:24:41|0.00045784
03:24:42|0.00045784
03:24:43|0.00045784
03:24:44|0.00045784
03:24:45|0.00045806
03:24:46|0.00045806
03:24:47|0.00045806
03:24:48|0.0004579
03:24:49|0.00045806
03:24:50|0.00045806
03:24:51|0.00045806
03:24:52|0.00045806
03:24:53|0.00045806
03:24:54|0.00045796
03:24:55|0.00045806
03:24:56|0.00045806
03:24:57|0.00045806
03:24:58|0.00045802
03:24:59|0.0004583
03:25:00|0.00045831
03:25:01|0.0004585
03:25:02|0.00045852
03:25:03|0.00045876
03:25:04|0.00045878
03:25:05|0.00045878
03:25:06|0.00045878
03:25:07|0.00045878
03:25:08|0.00045878
03:25:09|0.00045888
03:25:10|0.0004589
03:25:11|0.0004589
03:25:12|0.0004589
03:25:13|0.00045901
03:25:14|0.00045901
03:25:15|0.00045901
03:25:16|0.00045937
03:25:17|0.00045937
03:25:19|0.00045937
03:25:21|0.00045937
03:25:23|0.00045937
03:25:23|0.00045899
03:25:24|0.00045899
03:25:26|0.00045899
03:25:27|0.00045899
03:25:28|0.00045906
03:25:28|0.00045906
03:25:29|0.00045929
03:25:30|0.00045929
03:25:31|0.00045929
03:25:33|0.00045899
03:25:34|0.0004593
03:25:35|0.0004593
03:25:36|0.00045937
03:25:36|0.00045937
03:25:37|0.00045932
03:25:39|0.00045932
03:25:40|0.00045932
03:25:41|0.00045932
03:25:41|0.00045932
03:25:43|0.00045932
03:25:43|0.00045932
03:25:44|0.00045932
03:25:46|0.00045932
03:25:46|0.00045932
03:25:47|0.00045932
03:25:49|0.00045932
03:25:50|0.00045903
03:25:50|0.00045903
03:25:51|0.00045903
03:25:52|0.00045903
03:25:53|0.00045903
03:25:55|0.00045903
03:25:55|0.00045903
03:25:57|0.00045903
03:25:58|0.000459
03:25:58|0.000459
03:25:59|0.00045941
03:26:00|0.00045902
03:26:01|0.00045902
03:26:02|0.00045902
03:26:03|0.00045902
03:26:04|0.00045902
03:26:05|0.00045902
03:26:06|0.00045898
03:26:07|0.00045899
03:26:09|0.00045903
03:26:09|0.00045903
03:26:10|0.00045903
03:26:12|0.00045903
03:26:12|0.00045902
03:26:14|0.00045902
03:26:14|0.00045902
03:26:15|0.00045902
03:26:16|0.00045902
03:26:18|0.00045902
03:26:20|0.00045902
03:26:21|0.000459
03:26:22|0.000459
03:26:22|0.00045901
03:26:23|0.00045905
03:26:24|0.00045905
03:26:26|0.00045905
03:26:26|0.00045905
03:26:28|0.00045905
03:26:29|0.00045905
03:26:30|0.00045905
03:26:31|0.00045905
03:26:32|0.00045905
03:26:33|0.00045905
03:26:34|0.00045905
03:26:35|0.00045905
03:26:36|0.00045905
03:26:38|0.00045905
03:26:38|0.00045902
03:26:40|0.00045902
03:26:41|0.00045899
03:26:43|0.00045899
03:26:44|0.00045865
03:26:44|0.00045865
03:26:45|0.00045899
03:26:46|0.00045899
03:26:47|0.00045899
03:26:48|0.00045899
03:26:49|0.00045866
03:26:51|0.00045899
03:26:52|0.00045899
03:26:52|0.00045899
03:26:53|0.00045899
03:26:55|0.00045899
03:26:56|0.00045902
03:26:56|0.00045902
03:26:57|0.00045902
03:26:59|0.00045902
03:27:00|0.00045902
03:27:01|0.00045902
03:27:01|0.00045902
03:27:03|0.00045902
03:27:03|0.00045902
03:27:05|0.00045902
03:27:06|0.00045902
03:27:06|0.00045902
03:27:07|0.00045899
03:27:08|0.00045899
03:27:09|0.00045899
03:27:11|0.00045899
03:27:11|0.00045899
03:27:12|0.00045899
03:27:13|0.00045902
03:27:14|0.00045902
03:27:15|0.00045902
03:27:16|0.00045902
03:27:17|0.00045902
03:27:18|0.00045902
03:27:21|0.00045903
03:27:22|0.00045903
03:27:22|0.00045902
03:27:24|0.00045902
03:27:25|0.00045902
03:27:27|0.00045902
03:27:28|0.00045902
03:27:29|0.00045902
03:27:30|0.00045902
03:27:30|0.00045902
03:27:32|0.00045902
03:27:33|0.00045902
03:27:34|0.00045902
03:27:35|0.00045902
03:27:36|0.00045902
03:27:37|0.00045902
03:27:38|0.00045902
03:27:38|0.00045902
03:27:40|0.00045902
03:27:41|0.00045902
03:27:42|0.00045902
03:27:43|0.00045902
03:27:44|0.00045902
03:27:45|0.00045902
03:27:46|0.00045902
03:27:47|0.00045877
03:27:48|0.00045877
03:27:49|0.00045877
03:27:50|0.00045877
03:27:51|0.00045877
03:27:52|0.00045877
03:27:53|0.00045877
03:27:54|0.00045877
03:27:55|0.00045877
03:27:56|0.00045877
03:27:57|0.00045877
03:27:58|0.00045877
03:27:59|0.00045877
03:28:00|0.00045877
03:28:01|0.00045877
03:28:02|0.00045877
03:28:03|0.00045877
03:28:04|0.00045877
03:28:05|0.00045877
03:28:06|0.00045869
03:28:07|0.00045838
03:28:08|0.00045838
03:28:09|0.00045816
03:28:10|0.00045816
03:28:11|0.00045816
03:28:12|0.00045816
03:28:13|0.00045828
03:28:14|0.00045828
03:28:15|0.00045828
03:28:16|0.00045828
03:28:17|0.00045828
03:28:18|0.00045828
03:28:19|0.00045828
03:28:20|0.00045828
03:28:22|0.00045828
03:28:23|0.000458
03:28:23|0.00045776
03:28:25|0.00045776
03:28:26|0.00045776
03:28:27|0.00045776
03:28:28|0.00045776
03:28:30|0.00045795
03:28:31|0.00045792
03:28:32|0.00045777
03:28:32|0.00045777
03:28:34|0.00045777
03:28:35|0.00045777
03:28:36|0.00045777
03:28:36|0.00045777
03:28:39|0.00045786
03:28:39|0.00045786
03:28:40|0.00045786
03:28:41|0.00045786
03:28:42|0.00045786
03:28:43|0.00045786
03:28:44|0.00045786
03:28:45|0.00045786
03:28:46|0.00045786
03:28:47|0.00045786
03:28:48|0.00045786
03:28:49|0.00045795
03:28:50|0.00045795
03:28:51|0.00045795
03:28:52|0.00045795
03:28:53|0.00045795
03:28:54|0.00045795
03:28:55|0.00045795
03:28:56|0.00045795
03:28:57|0.00045795
03:28:58|0.00045795
03:28:59|0.00045795
03:29:00|0.00045795
03:29:01|0.00045802
03:29:02|0.00045802
03:29:03|0.00045802
03:29:04|0.00045802
03:29:05|0.0004585
03:29:06|0.0004585
03:29:07|0.0004585
03:29:08|0.0004585
03:29:10|0.00045812
03:29:10|0.00045812
03:29:11|0.00045812
03:29:12|0.00045807
03:29:13|0.00045807
03:29:15|0.00045807
03:29:15|0.00045807
03:29:16|0.00045807
03:29:17|0.00045807
03:29:18|0.00045807
03:29:19|0.00045812
03:29:20|0.00045812
03:29:22|0.00045812
03:29:24|0.00045812
03:29:26|0.000458
03:29:28|0.00045812
03:29:28|0.00045812
03:29:29|0.00045812
03:29:30|0.00045812
03:29:32|0.00045812
03:29:33|0.00045812
03:29:33|0.00045812
03:29:34|0.00045812
03:29:35|0.000458
03:29:36|0.000458
03:29:37|0.000458
03:29:38|0.000458
03:29:39|0.000458
03:29:40|0.0004581
03:29:41|0.0004581
03:29:42|0.0004581
03:29:43|0.0004581
03:29:45|0.0004581
03:29:46|0.0004581
03:29:47|0.0004581
03:29:49|0.0004581
03:29:50|0.00045812
03:29:50|0.00045903
03:29:52|0.00045903
03:29:53|0.00045903
03:29:53|0.00045903
03:29:54|0.00045903
03:29:55|0.00045903
03:29:57|0.00045903
03:29:57|0.00045903
03:29:59|0.00045903
03:30:00|0.00045903
03:30:00|0.00045903
03:30:02|0.00045877
03:30:03|0.00045877
03:30:04|0.00045877
03:30:05|0.00045879
03:30:05|0.00045879
03:30:06|0.00045879
03:30:08|0.00045879
03:30:08|0.00045879
03:30:10|0.00045879
03:30:11|0.00045879
03:30:12|0.00045879
03:30:13|0.00045879
03:30:14|0.00045903
03:30:15|0.00045903
03:30:15|0.00045903
03:30:17|0.00045903
03:30:18|0.00045903
03:30:19|0.00045903
03:30:20|0.00045903
03:30:20|0.00045903
03:30:22|0.00045903
03:30:23|0.00045902
03:30:25|0.00045902
03:30:26|0.00045905
03:30:28|0.00045905
03:30:28|0.00045907
03:30:29|0.00045907
03:30:31|0.00045907
03:30:32|0.00045933
03:30:34|0.00045928
03:30:35|0.00045928
03:30:36|0.00045916
03:30:36|0.00045916
03:30:38|0.00045928
03:30:39|0.00045928
03:30:40|0.00045907
03:30:41|0.00045907
03:30:43|0.00045916
03:30:44|0.00045916
03:30:45|0.00045916
03:30:45|0.00045912
03:30:46|0.00045912
03:30:47|0.00045927
03:30:50|0.00045928
03:30:50|0.00045928
03:30:51|0.0004588
03:30:52|0.0004588
03:30:53|0.00045855
03:30:54|0.00045855
03:30:56|0.00045855
03:30:56|0.00045855
03:30:58|0.00045855
03:30:58|0.00045855
03:30:59|0.0004587
03:31:00|0.0004587
03:31:01|0.0004587
03:31:02|0.0004587
03:31:03|0.0004587
03:31:04|0.00045811
03:31:05|0.00045811
03:31:06|0.00045854
03:31:07|0.00045854
03:31:08|0.00045854
03:31:09|0.00045855
03:31:10|0.00045855
03:31:11|0.00045855
03:31:12|0.00045855
03:31:13|0.00045855
03:31:14|0.00045855
03:31:15|0.00045855
03:31:16|0.00045855
03:31:17|0.00045855
03:31:18|0.00045855
03:31:19|0.00045855
03:31:20|0.00045856
03:31:21|0.00045856
03:31:22|0.00045856
03:31:24|0.00045856
03:31:25|0.0004587
03:31:27|0.00045861
03:31:28|0.00045861
03:31:29|0.00045861
03:31:31|0.00045861
03:31:32|0.00045861
03:31:32|0.00045864
03:31:33|0.00045864
03:31:35|0.00045864
03:31:36|0.00045864
03:31:36|0.00045865
03:31:38|0.00045865
03:31:38|0.00045865
03:31:40|0.00045865
03:31:41|0.00045856
03:31:42|0.00045856
03:31:43|0.00045856
03:31:44|0.00045864
03:31:44|0.00045924
03:31:46|0.00045939
03:31:46|0.00045939
03:31:48|0.00045885
03:31:49|0.00045885
03:31:49|0.00045885
03:31:51|0.00045885
03:31:51|0.00045885
03:31:52|0.00045902
03:31:53|0.00045939
03:31:55|0.0004591
03:31:56|0.0004591
03:31:57|0.00045938
03:31:58|0.00045961
03:31:59|0.00045916
03:32:00|0.00045916
03:32:01|0.00045916
03:32:01|0.00045916
03:32:02|0.00045916
03:32:03|0.00045939
03:32:04|0.00045964
03:32:05|0.00045964
03:32:07|0.00045929
03:32:08|0.00045939
03:32:09|0.00045939
03:32:10|0.00045939
03:32:10|0.00045939
03:32:12|0.00045939
03:32:12|0.00045941
03:32:14|0.00045916
03:32:14|0.00045916
03:32:16|0.00045916
03:32:16|0.00045916
03:32:17|0.00045916
03:32:18|0.00045896
03:32:20|0.00045927
03:32:20|0.0004594
03:32:21|0.0004594
03:32:22|0.0004594
03:32:23|0.0004594
03:32:25|0.0004594
03:32:26|0.00045937
03:32:28|0.0004594
03:32:28|0.0004594
03:32:30|0.0004594
03:32:32|0.00045941
03:32:33|0.00045941
03:32:34|0.00045926
03:32:35|0.00045945
03:32:36|0.0004594
03:32:37|0.0004594
03:32:38|0.0004594
03:32:39|0.0004594
03:32:40|0.0004594
03:32:41|0.0004594
03:32:42|0.00045929
03:32:43|0.0004594
03:32:44|0.0004594
03:32:45|0.0004594
03:32:46|0.0004594
03:32:47|0.0004594
03:32:48|0.0004594
03:32:49|0.00045931
03:32:50|0.00045931
03:32:51|0.00045931
03:32:52|0.00045949
03:32:53|0.00045949
03:32:54|0.00045949
03:32:55|0.00045942
03:32:56|0.00045942
03:32:57|0.00045942
03:32:58|0.00045941
03:32:59|0.00045941
03:33:00|0.00045941
03:33:01|0.0004595
03:33:02|0.0004595
03:33:03|0.0004595
03:33:04|0.00045942
03:33:05|0.00045942
03:33:06|0.00045942
03:33:07|0.0004597
03:33:08|0.0004597
03:33:09|0.0004597
03:33:10|0.0004597
03:33:12|0.0004597
03:33:12|0.00045971
03:33:13|0.00045971
03:33:14|0.00045971
03:33:15|0.00045971
03:33:16|0.00045971
03:33:17|0.00045973
03:33:18|0.00045988
03:33:19|0.00046
03:33:20|0.00046
03:33:21|0.00046014
03:33:22|0.00046002
03:33:23|0.00046002
03:33:24|0.00046002
03:33:26|0.00046008
03:33:28|0.00046008
03:33:28|0.00046008
03:33:30|0.00046008
03:33:32|0.00046008
03:33:33|0.00046008
03:33:34|0.0004601
03:33:35|0.00046002
03:33:36|0.00046002
03:33:37|0.00046021
03:33:39|0.00046008
03:33:40|0.00046008
03:33:40|0.00046008
03:33:43|0.00046009
03:33:43|0.00046009
03:33:44|0.00046008
03:33:45|0.00046022
03:33:47|0.00046022
03:33:47|0.00046022
03:33:48|0.00046022
03:33:49|0.00046022
03:33:50|0.00046022
03:33:51|0.00045997
03:33:52|0.00045997
03:33:53|0.00045997
03:33:54|0.00045971
03:33:55|0.00045971
03:33:57|0.00045971
03:33:57|0.00045971
03:33:59|0.00045978
03:33:59|0.00045953
03:34:00|0.00045953
03:34:01|0.00046007
03:34:03|0.00046025
03:34:04|0.00046025
03:34:05|0.00046025
03:34:06|0.00046025
03:34:07|0.00046027
03:34:09|0.00046027
03:34:10|0.00046027
03:34:11|0.00046027
03:34:12|0.00046027
03:34:13|0.00046027
03:34:14|0.00046027
03:34:15|0.00046027
03:34:16|0.00046027
03:34:16|0.00046043
03:34:18|0.00046043
03:34:19|0.00046043
03:34:20|0.00046043
03:34:21|0.00046043
03:34:22|0.00046043
03:34:23|0.00045997
03:34:23|0.00045997
03:34:25|0.00045997
03:34:26|0.00045997
03:34:28|0.00046007
03:34:29|0.00045954
03:34:30|0.00045954
03:34:30|0.00045954
03:34:31|0.00045954
03:34:33|0.00045954
03:34:33|0.00046
03:34:36|0.0004595
03:34:36|0.00045977
03:34:37|0.00045975
03:34:38|0.00045975
03:34:39|0.00045975
03:34:41|0.00045991
03:34:42|0.0004594
03:34:43|0.0004594
03:34:44|0.0004594
03:34:46|0.00045931
03:34:47|0.00045931
03:34:48|0.00045931
03:34:49|0.00045931
03:34:49|0.00045931
03:34:51|0.00045931
03:34:52|0.00045931
03:34:53|0.00045931
03:34:54|0.00045931
03:34:55|0.00045931
03:34:56|0.00045931
03:34:57|0.00045931
03:34:58|0.00045931
03:34:59|0.00045908
03:35:00|0.00045908
03:35:02|0.00045924
03:35:02|0.00045924
03:35:05|0.00045924
03:35:05|0.00045924
03:35:06|0.00045922
03:35:07|0.00045922
03:35:08|0.00045922
03:35:09|0.00045922
03:35:10|0.0004593
03:35:11|0.00045931
03:35:12|0.00045933
03:35:13|0.00045933
03:35:14|0.00045933
03:35:16|0.00045935
03:35:16|0.00045935
03:35:17|0.00045935
03:35:18|0.00045967
03:35:19|0.00045967
03:35:20|0.00045967
03:35:21|0.00045967
03:35:22|0.00045967
03:35:23|0.00045967
03:35:24|0.00045956
03:35:25|0.00045956
03:35:26|0.00045956
03:35:28|0.00045941
03:35:30|0.00045933
03:35:31|0.00045933
03:35:33|0.00045933
03:35:35|0.00045933
03:35:35|0.0004594
03:35:37|0.0004594
03:35:37|0.00045941
03:35:38|0.00045941
03:35:40|0.00045941
03:35:40|0.00045941
03:35:41|0.0004592
03:35:42|0.0004592
03:35:43|0.0004592
03:35:44|0.0004592
03:35:45|0.00045908
03:35:46|0.00045916
03:35:48|0.00045916
03:35:48|0.00045906
03:35:49|0.00045906
03:35:50|0.00045906
03:35:51|0.00045906
03:35:52|0.00045906
03:35:53|0.0004593
03:35:54|0.00045892
03:35:55|0.00045892
03:35:56|0.00045892
03:35:57|0.00045892
03:35:59|0.00045892
03:35:59|0.00045892
03:36:00|0.00045892
03:36:01|0.00045895
03:36:02|0.00045844
03:36:03|0.00045844
03:36:05|0.00045827
03:36:05|0.00045827
03:36:06|0.00045827
03:36:07|0.00045827
03:36:08|0.00045827
03:36:10|0.00045841
03:36:10|0.00045841
03:36:12|0.00045841
03:36:13|0.00045841
03:36:13|0.00045841
03:36:14|0.00045841
03:36:15|0.00045841
03:36:16|0.00045841
03:36:18|0.00045841
03:36:19|0.00045841
03:36:19|0.00045841
03:36:21|0.00045841
03:36:21|0.00045841
03:36:22|0.00045841
03:36:23|0.00045841
03:36:24|0.00045841
03:36:25|0.00045841
03:36:26|0.00045922
03:36:27|0.00045922
03:36:30|0.00045884
03:36:31|0.00045882
03:36:32|0.00045882
03:36:34|0.00045882
03:36:35|0.00045917
03:36:36|0.00045917
03:36:37|0.00045917
03:36:38|0.00045884
03:36:39|0.00045884
03:36:40|0.00045884
03:36:41|0.00045884
03:36:42|0.00045884
03:36:43|0.00045884
03:36:44|0.00045884
03:36:45|0.00045884
03:36:45|0.00045884
03:36:47|0.00045884
03:36:49|0.00045871
03:36:50|0.00045871
03:36:50|0.00045871
03:36:53|0.00045871
03:36:54|0.00045871
03:36:54|0.00045871
03:36:55|0.00045871
03:36:57|0.00045871
03:36:57|0.00045871
03:36:58|0.00045871
03:36:59|0.00045844
03:37:00|0.00045844
03:37:01|0.00045844
03:37:02|0.00045844
03:37:03|0.00045844
03:37:05|0.00045844
03:37:05|0.00045844
03:37:06|0.00045844
03:37:07|0.00045848
03:37:08|0.00045848
03:37:09|0.0004584
03:37:10|0.0004584
03:37:11|0.0004584
03:37:12|0.0004584
03:37:13|0.00045817
03:37:14|0.00045817
03:37:15|0.00045817
03:37:16|0.00045817
03:37:17|0.00045817
03:37:18|0.00045817
03:37:19|0.00045817
03:37:20|0.00045817
03:37:21|0.00045817
03:37:22|0.00045817
03:37:23|0.00045817
03:37:24|0.00045817
03:37:26|0.00045817
03:37:26|0.00045813
03:37:27|0.00045813
03:37:28|0.00045813
03:37:30|0.00045813
03:37:31|0.00045813
03:37:33|0.00045799
03:37:34|0.0004581
03:37:35|0.0004581
03:37:36|0.0004581
03:37:38|0.0004581
03:37:39|0.00045813
03:37:40|0.00045795
03:37:41|0.00045795
03:37:42|0.00045795
03:37:43|0.00045795
03:37:43|0.00045795
03:37:45|0.00045795
03:37:46|0.00045795
03:37:47|0.00045795
03:37:48|0.00045795
03:37:49|0.00045795
03:37:50|0.00045795
03:37:51|0.000458
03:37:52|0.000458
03:37:53|0.000458
03:37:54|0.00045809
03:37:55|0.00045809
03:37:56|0.00045809
03:37:57|0.00045809
03:37:58|0.00045809
03:37:59|0.00045809
03:38:00|0.00045809
03:38:01|0.00045809
03:38:02|0.00045809
03:38:03|0.000458
03:38:03|0.00045813
03:38:04|0.00045813
03:38:06|0.00045813
03:38:07|0.00045813
03:38:08|0.00045814
03:38:09|0.00045814
03:38:10|0.00045814
03:38:11|0.00045814
03:38:12|0.00045814
03:38:13|0.00045814
03:38:14|0.000458
03:38:15|0.000458
03:38:15|0.000458
03:38:16|0.0004579
03:38:18|0.0004579
03:38:19|0.0004579
03:38:19|0.0004579
03:38:21|0.0004579
03:38:21|0.0004579
03:38:23|0.0004579
03:38:24|0.00045787
03:38:25|0.00045781
03:38:26|0.00045771
03:38:27|0.00045771
03:38:28|0.00045771
03:38:29|0.00045771
03:38:29|0.00045771
03:38:32|0.00045771
03:38:34|0.00045771
03:38:34|0.00045771
03:38:35|0.00045771
03:38:36|0.0004579
03:38:38|0.0004579
03:38:39|0.0004579
03:38:40|0.00045761
03:38:42|0.00045761
03:38:43|0.00045761
03:38:45|0.00045789
03:38:46|0.00045771
03:38:48|0.00045782
03:38:48|0.00045771
03:38:49|0.00045789
03:38:50|0.00045754
03:38:51|0.00045754
03:38:52|0.00045754
03:38:53|0.00045754
03:38:54|0.00045754
03:38:55|0.000457
03:38:56|0.000457
03:38:57|0.00045713
03:38:59|0.00045713
03:38:59|0.00045713
03:39:00|0.00045713
03:39:01|0.00045713
03:39:03|0.00045713
03:39:04|0.00045713
03:39:05|0.00045713
03:39:06|0.00045713
03:39:07|0.00045713
03:39:08|0.00045713
03:39:09|0.00045713
03:39:10|0.00045713
03:39:11|0.00045713
03:39:12|0.00045713
03:39:13|0.00045713
03:39:14|0.00045713
03:39:15|0.00045713
03:39:16|0.00045713
03:39:17|0.00045713
03:39:18|0.00045713
03:39:19|0.00045713
03:39:20|0.000457
03:39:21|0.000457
03:39:22|0.000457
03:39:23|0.000457
03:39:24|0.000457
03:39:25|0.00045713
03:39:26|0.00045713
03:39:27|0.00045713
03:39:28|0.00045713
03:39:29|0.00045713
03:39:30|0.00045713
03:39:31|0.00045713
03:39:32|0.00045713
03:39:34|0.00045713
03:39:35|0.00045754
03:39:36|0.00045787
03:39:37|0.00045791
03:39:38|0.00045791
03:39:39|0.00045791
03:39:40|0.00045791
03:39:41|0.00045791
03:39:42|0.00045791
03:39:43|0.00045791
03:39:44|0.00045791
03:39:45|0.00045791
03:39:46|0.00045791
03:39:47|0.00045791
03:39:47|0.00045791
03:39:49|0.00045791
03:39:50|0.00045791
03:39:51|0.00045791
03:39:52|0.00045791
03:39:54|0.00045791
03:39:54|0.00045766
03:39:56|0.00045766
03:39:56|0.00045783
03:39:57|0.00045792
03:39:58|0.00045814
03:40:00|0.00045848
03:40:01|0.00045848
03:40:01|0.00045848
03:40:02|0.00045819
03:40:03|0.00045819
03:40:04|0.00045825
03:40:05|0.00045825
03:40:06|0.00045825
03:40:08|0.00045848
03:40:08|0.00045871
03:40:09|0.0004588
03:40:11|0.00045843
03:40:11|0.00045843
03:40:13|0.00045843
03:40:13|0.00045867
03:40:14|0.00045867
03:40:15|0.00045867
03:40:17|0.00045867
03:40:18|0.00045867
03:40:18|0.00045867
03:40:19|0.000459
03:40:20|0.0004588
03:40:22|0.00045902
03:40:23|0.00045902
03:40:23|0.00045902
03:40:24|0.00045902
03:40:25|0.00045906
03:40:26|0.00045908
03:40:29|0.00045908
03:40:29|0.00045908
03:40:30|0.00045925
03:40:31|0.00045927
03:40:33|0.00045927
03:40:35|0.00045927
03:40:37|0.00045885
03:40:37|0.00045927
03:40:38|0.00045909
03:40:39|0.00045909
03:40:41|0.00045909
03:40:42|0.0004595
03:40:42|0.0004595
03:40:44|0.00045948
03:40:45|0.00045948
03:40:46|0.00045948
03:40:47|0.00045948
03:40:47|0.00045948
03:40:49|0.00045945
03:40:50|0.00045945
03:40:51|0.00045948
03:40:52|0.00045948
03:40:53|0.00045948
03:40:53|0.0004593
03:40:55|0.0004593
03:40:56|0.0004593
03:40:57|0.00045911
03:40:58|0.00045937
03:40:58|0.00045937
03:41:00|0.00045937
03:41:01|0.00045937
03:41:03|0.00045937
03:41:03|0.00045937
03:41:04|0.00045929
03:41:05|0.00045886
03:41:06|0.0004588
03:41:07|0.0004588
03:41:08|0.0004588
03:41:09|0.0004588
03:41:10|0.00045879
03:41:11|0.00045879
03:41:12|0.00045879
03:41:13|0.00045879
03:41:14|0.00045885
03:41:15|0.00045885
03:41:16|0.00045883
03:41:17|0.00045883
03:41:18|0.00045883
03:41:19|0.00045883
03:41:20|0.00045883
03:41:21|0.00045883
03:41:22|0.00045883
03:41:23|0.00045883
03:41:24|0.00045883
03:41:25|0.00045883
03:41:26|0.00045883
03:41:27|0.00045883
03:41:28|0.00045883
03:41:29|0.00045886
03:41:30|0.00045886
03:41:31|0.00045883
03:41:32|0.00045883
03:41:34|0.00045883
03:41:36|0.00045883
03:41:38|0.00045883
03:41:39|0.00045883
03:41:40|0.00045883
03:41:41|0.00045883
03:41:41|0.00045883
03:41:44|0.00045883
03:41:45|0.00045883
03:41:45|0.00045883
03:41:47|0.00045883
03:41:47|0.00045883
03:41:49|0.00045883
03:41:50|0.00045883
03:41:51|0.00045883
03:41:52|0.00045883
03:41:52|0.00045883
03:41:53|0.00045883
03:41:55|0.00045883
03:41:56|0.00045883
03:41:57|0.00045852
03:41:57|0.00045852
03:41:59|0.00045852
03:41:59|0.00045852
03:42:01|0.00045852
03:42:01|0.00045852
03:42:03|0.00045852
03:42:03|0.00045852
03:42:04|0.00045868
03:42:05|0.00045868
03:42:07|0.00045868
03:42:07|0.00045883
03:42:08|0.00045883
03:42:10|0.00045883
03:42:11|0.00045886
03:42:11|0.00045883
03:42:13|0.00045883
03:42:13|0.00045883
03:42:15|0.00045883
03:42:15|0.00045883
03:42:16|0.00045914
03:42:18|0.00045914
03:42:18|0.00045914
03:42:21|0.00045914
03:42:21|0.00045914
03:42:22|0.00045914
03:42:23|0.00045914
03:42:24|0.00045914
03:42:25|0.00045914
03:42:26|0.00045914
03:42:27|0.00045914
03:42:28|0.00045914
03:42:29|0.00045914
03:42:30|0.00045914
03:42:31|0.00045914
03:42:32|0.00045914
03:42:33|0.00045914
03:42:35|0.00045914
03:42:37|0.00045914
03:42:38|0.00045914
03:42:40|0.00045914
03:42:42|0.00045914
03:42:42|0.00045914
03:42:44|0.00045906
03:42:45|0.00045906
03:42:46|0.00045906
03:42:47|0.00045906
03:42:48|0.00045904
03:42:49|0.00045904
03:42:50|0.00045894
03:42:51|0.00045894
03:42:52|0.00045895
03:42:53|0.00045895
03:42:54|0.00045895
03:42:55|0.00045895
03:42:56|0.00045904
03:42:57|0.00045903
03:42:58|0.00045903
03:42:59|0.00045903
03:43:00|0.00045903
03:43:01|0.00045904
03:43:02|0.00045904
03:43:03|0.00045904
03:43:04|0.00045914
03:43:05|0.00045914
03:43:06|0.00045914
03:43:07|0.00045914
03:43:08|0.00045914
03:43:09|0.00045914
03:43:10|0.00045904
03:43:11|0.00045904
03:43:12|0.00045914
03:43:13|0.00045913
03:43:14|0.0004591
03:43:15|0.0004591
03:43:16|0.0004591
03:43:17|0.0004591
03:43:18|0.00045904
03:43:19|0.0004591
03:43:20|0.0004591
03:43:21|0.00045911
03:43:22|0.00045911
03:43:23|0.00045911
03:43:24|0.00045914
03:43:25|0.00045914
03:43:26|0.00045914
03:43:27|0.0004591
03:43:28|0.0004591
03:43:29|0.0004591
03:43:30|0.0004591
03:43:31|0.0004591
03:43:32|0.0004591
03:43:33|0.0004591
03:43:34|0.0004591
03:43:35|0.0004591
03:43:37|0.0004591
03:43:39|0.0004591
03:43:40|0.0004591
03:43:40|0.00045883
03:43:41|0.00045883
03:43:42|0.00045883
03:43:43|0.00045883
03:43:45|0.00045883
03:43:47|0.00045883
03:43:48|0.00045883
03:43:49|0.00045883
03:43:50|0.00045883
03:43:51|0.00045866
03:43:52|0.00045866
03:43:53|0.00045858
03:43:54|0.00045876
03:43:55|0.00045876
03:43:56|0.00045883
03:43:57|0.00045883
03:43:58|0.00045883
03:43:59|0.00045885
03:44:00|0.00045885
03:44:01|0.00045885
03:44:03|0.00045885
03:44:04|0.00045885
03:44:05|0.00045885
03:44:06|0.00045885
03:44:06|0.0004591
03:44:08|0.0004589
03:44:08|0.0004589
03:44:10|0.00045919
03:44:11|0.00045919
03:44:11|0.00045919
03:44:13|0.0004592
03:44:14|0.0004592
03:44:15|0.00045887
03:44:16|0.00045887
03:44:16|0.00045887
03:44:18|0.00045887
03:44:19|0.00045887
03:44:20|0.00045876
03:44:21|0.00045876
03:44:22|0.00045876
03:44:22|0.00045876
03:44:24|0.00045876
03:44:25|0.00045876
03:44:25|0.00045876
03:44:26|0.00045885
03:44:27|0.00045885
03:44:29|0.00045885
03:44:29|0.00045885
03:44:31|0.00045876
03:44:32|0.00045876
03:44:33|0.00045875
03:44:34|0.00045875
03:44:34|0.00045875
03:44:36|0.00045875
03:44:38|0.00045882
03:44:39|0.00045885
03:44:41|0.000459
03:44:42|0.000459
03:44:43|0.00045876
03:44:44|0.00045876
03:44:45|0.00045911
03:44:47|0.00045911
03:44:48|0.00045911
03:44:50|0.00045882
03:44:50|0.00045882
03:44:52|0.00045882
03:44:53|0.00045882
03:44:54|0.00045882
03:44:55|0.00045882
03:44:56|0.00045882
03:44:57|0.00045882
03:44:57|0.00045882
03:44:59|0.00045882
03:44:59|0.00045882
03:45:00|0.00045882
03:45:01|0.00045881
03:45:04|0.00045881
03:45:04|0.00045911
03:45:05|0.00045911
03:45:06|0.00045911
03:45:07|0.00045911
03:45:08|0.00045898
03:45:10|0.00045967
03:45:11|0.00045967
03:45:12|0.00045951
03:45:13|0.00045951
03:45:14|0.00045961
03:45:15|0.00045961
03:45:16|0.00045961
03:45:17|0.00045961
03:45:18|0.00045961
03:45:19|0.00045976
03:45:20|0.00045976
03:45:21|0.00045962
03:45:22|0.00045962
03:45:23|0.00045962
03:45:24|0.00045962
03:45:25|0.00045962
03:45:26|0.00045962
03:45:27|0.00045962
03:45:28|0.00045962
03:45:29|0.00045962
03:45:30|0.00045962
03:45:31|0.00045962
03:45:32|0.00045965
03:45:33|0.00045965
03:45:34|0.00045965
03:45:35|0.00045976
03:45:36|0.00045962
03:45:37|0.00045962
03:45:39|0.00045932
03:45:40|0.00045932
03:45:42|0.00045934
03:45:43|0.00045934
03:45:43|0.00045962
03:45:44|0.00045962
03:45:46|0.00045962
03:45:46|0.00045962
03:45:48|0.00045962
03:45:49|0.00045962
03:45:50|0.00045962
03:45:50|0.00045962
03:45:53|0.00045963
03:45:54|0.00045963
03:45:54|0.00045963
03:45:56|0.00045962
03:45:57|0.00045981
03:45:58|0.00045981
03:45:59|0.00045981
03:46:00|0.00045981
03:46:01|0.00045962
03:46:02|0.00045962
03:46:03|0.00045962
03:46:04|0.00045962
03:46:05|0.00045962
03:46:06|0.00045962
03:46:07|0.00045962
03:46:08|0.00045962
03:46:09|0.00045962
03:46:10|0.00045962
03:46:11|0.00045962
03:46:12|0.00045962
03:46:13|0.0004594
03:46:14|0.0004594
03:46:15|0.0004594
03:46:16|0.00045942
03:46:17|0.00045932
03:46:18|0.00045932
03:46:19|0.00045932
03:46:20|0.00045932
03:46:21|0.00045932
03:46:23|0.00045932
03:46:24|0.00045932
03:46:24|0.00045932
03:46:25|0.00045932
03:46:27|0.00045963
03:46:28|0.00045963
03:46:29|0.00045963
03:46:30|0.00045963
03:46:30|0.00045963
03:46:31|0.00045963
03:46:32|0.00045963
03:46:34|0.00045963
03:46:35|0.00045963
03:46:36|0.00045939
03:46:36|0.00045939
03:46:38|0.00045939
03:46:40|0.00045962
03:46:42|0.00045962
03:46:43|0.0004597
03:46:44|0.0004597
03:46:45|0.0004597
03:46:46|0.0004597
03:46:46|0.00045949
03:46:48|0.00045949
03:46:49|0.00045949
03:46:49|0.00045949
03:46:50|0.00045949
03:46:52|0.00045949
03:46:53|0.00045949
03:46:54|0.00045969
03:46:55|0.00045969
03:46:56|0.00045969
03:46:57|0.00045969
03:46:58|0.00045969
03:46:59|0.00045965
03:47:00|0.00045965
03:47:01|0.00045965
03:47:02|0.00045965
03:47:03|0.00045969
03:47:04|0.00045969
03:47:05|0.00045969
03:47:06|0.00045965
03:47:07|0.00045965
03:47:08|0.00045969
03:47:09|0.00045969
03:47:10|0.0004597
03:47:11|0.0004597
03:47:12|0.0004597
03:47:13|0.00046
03:47:15|0.00046
03:47:16|0.00045977
03:47:17|0.00045969
03:47:18|0.00045969
03:47:19|0.00045969
03:47:19|0.00045986
03:47:20|0.00045986
03:47:21|0.00045986
03:47:23|0.00045986
03:47:24|0.00045986
03:47:25|0.00045969
03:47:26|0.00045969
03:47:27|0.00045969
03:47:28|0.00045976
03:47:29|0.00045976
03:47:29|0.00045976
03:47:31|0.00045976
03:47:32|0.00045969
03:47:32|0.00045969
03:47:34|0.00045969
03:47:35|0.00045949
03:47:35|0.00045949
03:47:36|0.00045949
03:47:38|0.00045949
03:47:39|0.00045949
03:47:41|0.00045949
03:47:42|0.00045949
03:47:44|0.00045898
03:47:44|0.00045898
03:47:46|0.00045898
03:47:47|0.00045898
03:47:48|0.00045898
03:47:50|0.00045894
03:47:50|0.00045894
03:47:51|0.00045894
03:47:52|0.00045894
03:47:53|0.00045894
03:47:54|0.00045894
03:47:55|0.00045894
03:47:57|0.00045894
03:47:58|0.00045894
03:47:59|0.00045894
03:48:00|0.00045894
03:48:01|0.00045894
03:48:02|0.00045894
03:48:03|0.00045894
03:48:04|0.00045914
03:48:05|0.00045894
03:48:06|0.00045894
03:48:07|0.00045894
03:48:08|0.00045894
03:48:09|0.00045894
03:48:10|0.00045894
03:48:11|0.00045894
03:48:12|0.00045894
03:48:13|0.00045891
03:48:14|0.00045891
03:48:15|0.00045861
03:48:16|0.00045861
03:48:17|0.00045861
03:48:18|0.00045861
03:48:19|0.00045861
03:48:20|0.00045861
03:48:21|0.00045861
03:48:22|0.00045861
03:48:23|0.00045861
03:48:24|0.00045861
03:48:25|0.00045861
03:48:26|0.00045861
03:48:27|0.00045861
03:48:29|0.00045861
03:48:31|0.00045846
03:48:32|0.00045846
03:48:32|0.00045818
03:48:33|0.00045818
03:48:34|0.0004584
03:48:35|0.00045849
03:48:36|0.00045849
03:48:37|0.00045885
03:48:38|0.00045893
03:48:39|0.00045898
03:48:40|0.00045854
03:48:43|0.00045854
03:48:44|0.00045854
03:48:45|0.00045854
03:48:46|0.00045854
03:48:47|0.00045854
03:48:48|0.00045898
03:48:49|0.00045898
03:48:50|0.00045898
03:48:51|0.00045881
03:48:52|0.00045881
03:48:53|0.00045881
03:48:54|0.00045881
03:48:55|0.00045891
03:48:56|0.00045891
03:48:57|0.00045891
03:48:58|0.00045891
03:49:00|0.00045874
03:49:01|0.00045874
03:49:02|0.00045874
03:49:03|0.00045874
03:49:04|0.00045874
03:49:05|0.00045874
03:49:06|0.00045874
03:49:07|0.00045874
03:49:08|0.00045874
03:49:09|0.00045837
03:49:10|0.00045837
03:49:11|0.00045837
03:49:12|0.00045871
03:49:13|0.00045871
03:49:14|0.00045871
03:49:15|0.00045871
03:49:16|0.00045871
03:49:17|0.00045871
03:49:18|0.00045848
03:49:19|0.0004587
03:49:20|0.0004587
03:49:21|0.0004587
03:49:22|0.0004587
03:49:23|0.0004587
03:49:24|0.00045871
03:49:25|0.00045871
03:49:26|0.00045871
03:49:27|0.00045872
03:49:28|0.00045872
03:49:29|0.00045841
03:49:30|0.00045841
03:49:31|0.00045841
03:49:32|0.00045837
03:49:33|0.00045837
03:49:34|0.00045837
03:49:35|0.00045837
03:49:36|0.00045818
03:49:37|0.00045818
03:49:38|0.00045816
03:49:39|0.00045816
03:49:40|0.00045841
03:49:41|0.00045841
03:49:43|0.00045841
03:49:44|0.00045841
03:49:45|0.00045841
03:49:47|0.00045797
03:49:47|0.00045797
03:49:49|0.00045797
03:49:50|0.00045797
03:49:51|0.00045797
03:49:52|0.00045797
03:49:53|0.00045797
03:49:53|0.00045797
03:49:54|0.00045797
03:49:55|0.00045797
03:49:57|0.000458
03:49:57|0.00045797
03:49:59|0.00045797
03:50:00|0.00045797
03:50:01|0.00045802
03:50:01|0.00045802
03:50:03|0.00045805
03:50:04|0.00045805
03:50:05|0.00045805
03:50:05|0.00045805
03:50:07|0.00045838
03:50:07|0.00045838
03:50:09|0.00045837
03:50:10|0.00045837
03:50:11|0.00045819
03:50:11|0.00045819
03:50:13|0.00045819
03:50:14|0.00045819
03:50:15|0.00045819
03:50:16|0.00045819
03:50:17|0.00045819
03:50:18|0.00045819
03:50:19|0.00045819
03:50:20|0.00045802
03:50:21|0.00045787
03:50:22|0.00045787
03:50:23|0.00045787
03:50:24|0.00045787
03:50:25|0.00045787
03:50:26|0.00045787
03:50:27|0.00045787
03:50:28|0.00045787
03:50:29|0.00045787
03:50:30|0.000458
03:50:31|0.00045805
03:50:32|0.00045804
03:50:33|0.00045804
03:50:34|0.00045804
03:50:35|0.00045804
03:50:36|0.00045804
03:50:37|0.00045804
03:50:38|0.00045804
03:50:39|0.00045782
03:50:40|0.0004577
03:50:41|0.0004574
03:50:42|0.0004574
03:50:43|0.00045711
03:50:45|0.000457
03:50:46|0.00045714
03:50:47|0.00045714
03:50:49|0.00045644
03:50:50|0.00045644
03:50:50|0.00045707
03:50:51|0.00045707
03:50:52|0.000457
03:50:54|0.000457
03:50:55|0.000457
03:50:55|0.00045707
03:50:57|0.00045707
03:50:58|0.00045699
03:51:00|0.00045699
03:51:00|0.00045671
03:51:01|0.00045648
03:51:02|0.00045648
03:51:04|0.00045648
03:51:06|0.00045696
03:51:06|0.00045696
03:51:07|0.00045696
03:51:09|0.00045696
03:51:10|0.00045689
03:51:11|0.00045671
03:51:12|0.00045671
03:51:13|0.00045671
03:51:14|0.00045671
03:51:15|0.00045671
03:51:16|0.00045671
03:51:17|0.00045671
03:51:18|0.00045671
03:51:19|0.00045646
03:51:20|0.00045646
03:51:21|0.00045646
03:51:22|0.00045646
03:51:23|0.00045646
03:51:24|0.00045646
03:51:25|0.00045646
03:51:26|0.00045606
03:51:27|0.00045606
03:51:28|0.00045606
03:51:29|0.00045606
03:51:30|0.000456
03:51:31|0.00045634
03:51:32|0.00045606
03:51:33|0.00045615
03:51:34|0.00045615
03:51:35|0.00045615
03:51:36|0.00045606
03:51:37|0.00045588
03:51:38|0.00045599
03:51:39|0.00045599
03:51:40|0.00045599
03:51:41|0.00045599
03:51:42|0.00045587
03:51:43|0.00045587
03:51:45|0.00045537
03:51:46|0.00045537
03:51:48|0.00045585
03:51:49|0.00045585
03:51:51|0.00045585
03:51:51|0.0004556
03:51:52|0.00045535
03:51:53|0.00045535
03:51:54|0.00045535
03:51:56|0.00045535
03:51:56|0.00045535
03:51:58|0.00045536
03:51:58|0.00045536
03:51:59|0.00045536
03:52:02|0.00045534
03:52:02|0.00045535
03:52:03|0.00045535
03:52:04|0.00045535
03:52:05|0.000455
03:52:07|0.00045535
03:52:08|0.00045535
03:52:09|0.00045535
03:52:10|0.00045535
03:52:11|0.00045585
03:52:12|0.00045554
03:52:14|0.00045554
03:52:15|0.00045538
03:52:15|0.00045538
03:52:16|0.00045514
03:52:18|0.00045514
03:52:19|0.0004553
03:52:20|0.00045534
03:52:21|0.00045534
03:52:22|0.00045514
03:52:23|0.00045551
03:52:24|0.00045551
03:52:25|0.00045551
03:52:26|0.00045551
03:52:27|0.00045491
03:52:28|0.00045491
03:52:29|0.00045491
03:52:30|0.00045491
03:52:31|0.00045457
03:52:32|0.00045457
03:52:32|0.00045499
03:52:34|0.00045499
03:52:35|0.00045499
03:52:36|0.00045499
03:52:37|0.00045491
03:52:38|0.00045468
03:52:40|0.00045468
03:52:40|0.00045468
03:52:41|0.00045463
03:52:43|0.0004545
03:52:43|0.0004545
03:52:46|0.00045499
03:52:47|0.00045499
03:52:49|0.00045468
03:52:50|0.00045473
03:52:51|0.00045458
03:52:52|0.00045459
03:52:54|0.00045459
03:52:55|0.00045459
03:52:56|0.0004546
03:52:56|0.00045458
03:52:58|0.00045457
03:52:59|0.00045457
03:52:59|0.00045457
03:53:01|0.00045439
03:53:01|0.00045439
03:53:03|0.00045439
03:53:04|0.00045439
03:53:05|0.00045438
03:53:06|0.00045439
03:53:07|0.00045424
03:53:07|0.00045424
03:53:08|0.00045424
03:53:09|0.00045424
03:53:10|0.00045424
03:53:11|0.00045347
03:53:13|0.00045347
03:53:14|0.00045438
03:53:15|0.00045439
03:53:15|0.00045439
03:53:16|0.00045391
03:53:18|0.00045391
03:53:18|0.00045391
03:53:20|0.00045347
03:53:20|0.00045347
03:53:21|0.00045347
03:53:22|0.00045347
03:53:24|0.00045347
03:53:25|0.00045347
03:53:25|0.00045347
03:53:26|0.00045347
03:53:27|0.00045385
03:53:28|0.00045385
03:53:29|0.00045385
03:53:31|0.00045412
03:53:31|0.00045358
03:53:32|0.00045358
03:53:34|0.00045358
03:53:35|0.00045372
03:53:36|0.00045373
03:53:37|0.00045373
03:53:37|0.00045411
03:53:38|0.00045411
03:53:39|0.00045411
03:53:40|0.00045423
03:53:43|0.00045423
03:53:43|0.00045427
03:53:44|0.00045427
03:53:45|0.00045424
03:53:47|0.00045424
03:53:48|0.00045424
03:53:49|0.00045427
03:53:50|0.00045427
03:53:51|0.00045427
03:53:52|0.00045457
03:53:53|0.00045457
03:53:54|0.00045468
03:53:55|0.00045468
03:53:56|0.00045497
03:53:58|0.000455
03:53:58|0.000455
03:54:00|0.00045458
03:54:01|0.00045458
03:54:02|0.00045458
03:54:04|0.00045458
03:54:05|0.00045458
03:54:06|0.00045458
03:54:07|0.00045514
03:54:07|0.00045547
03:54:09|0.00045547
03:54:10|0.00045516
03:54:10|0.00045518
03:54:13|0.00045518
03:54:13|0.0004552
03:54:14|0.0004552
03:54:15|0.0004552
03:54:17|0.00045524
03:54:17|0.00045524
03:54:18|0.00045551
03:54:19|0.00045551
03:54:20|0.00045551
03:54:22|0.00045551
03:54:22|0.00045551
03:54:23|0.00045551
03:54:24|0.00045551
03:54:25|0.00045554
03:54:26|0.00045554
03:54:28|0.00045554
03:54:29|0.00045554
03:54:29|0.00045531
03:54:31|0.00045531
03:54:31|0.00045531
03:54:32|0.00045531
03:54:34|0.00045555
03:54:34|0.00045555
03:54:35|0.00045555
03:54:36|0.00045555
03:54:37|0.00045555
03:54:38|0.00045555
03:54:39|0.00045555
03:54:40|0.00045555
03:54:41|0.00045541
03:54:42|0.00045555
03:54:43|0.00045554
03:54:45|0.00045551
03:54:45|0.00045551
03:54:48|0.00045555
03:54:49|0.00045555
03:54:50|0.00045555
03:54:51|0.00045555
03:54:53|0.00045555
03:54:55|0.00045543
03:54:56|0.00045543
03:54:57|0.00045543
03:54:57|0.00045543
03:54:58|0.00045543
03:54:59|0.00045543
03:55:01|0.00045543
03:55:02|0.00045543
03:55:02|0.00045559
03:55:04|0.00045555
03:55:04|0.00045555
03:55:06|0.00045555
03:55:06|0.00045555
03:55:08|0.00045555
03:55:08|0.00045555
03:55:10|0.00045559
03:55:10|0.00045559
03:55:11|0.00045559
03:55:12|0.00045559
03:55:13|0.00045555
03:55:15|0.00045555
03:55:16|0.00045555
03:55:17|0.00045555
03:55:18|0.0004549
03:55:18|0.0004549
03:55:19|0.00045513
03:55:20|0.00045513
03:55:21|0.00045513
03:55:22|0.00045513
03:55:23|0.00045471
03:55:24|0.00045471
03:55:25|0.00045471
03:55:27|0.00045471
03:55:27|0.00045471
03:55:29|0.00045471
03:55:30|0.00045471
03:55:31|0.00045471
03:55:32|0.00045471
03:55:33|0.00045471
03:55:34|0.00045471
03:55:35|0.00045471
03:55:35|0.00045471
03:55:36|0.00045399
03:55:38|0.00045399
03:55:38|0.00045399
03:55:39|0.0004542
03:55:40|0.0004542
03:55:42|0.00045414
03:55:43|0.00045414
03:55:44|0.00045399
03:55:44|0.00045399
03:55:46|0.00045399
03:55:46|0.00045476
03:55:49|0.00045476
03:55:49|0.00045452
03:55:51|0.00045456
03:55:52|0.00045456
03:55:53|0.00045456
03:55:54|0.00045456
03:55:55|0.00045457
03:55:57|0.00045457
03:55:58|0.00045457
03:55:59|0.00045457
03:56:00|0.00045457
03:56:01|0.00045457
03:56:02|0.00045475
03:56:03|0.00045477
03:56:04|0.00045477
03:56:05|0.00045477
03:56:06|0.00045471
03:56:07|0.00045471
03:56:08|0.00045483
03:56:09|0.00045483
03:56:10|0.00045483
03:56:11|0.00045483
03:56:12|0.00045497
03:56:13|0.00045494
03:56:14|0.00045494
03:56:15|0.00045521
03:56:16|0.00045521
03:56:17|0.00045521
03:56:18|0.00045529
03:56:19|0.00045529
03:56:20|0.0004555
03:56:21|0.0004555
03:56:22|0.0004555
03:56:24|0.0004555
03:56:25|0.0004555
03:56:26|0.0004555
03:56:26|0.00045562
03:56:28|0.00045562
03:56:29|0.00045562
03:56:30|0.00045562
03:56:31|0.00045562
03:56:32|0.00045539
03:56:33|0.00045539
03:56:34|0.00045532
03:56:35|0.00045532
03:56:36|0.00045532
03:56:37|0.00045521
03:56:38|0.00045521
03:56:38|0.00045521
03:56:39|0.00045521
03:56:41|0.00045521
03:56:42|0.00045521
03:56:43|0.00045521
03:56:44|0.00045521
03:56:45|0.0004552
03:56:46|0.0004552
03:56:47|0.0004552
03:56:48|0.0004552
03:56:48|0.0004552
03:56:51|0.0004552
03:56:53|0.0004552
03:56:54|0.00045539
03:56:55|0.00045562
03:56:56|0.00045562
03:56:58|0.00045562
03:56:59|0.00045562
03:57:00|0.00045562
03:57:01|0.00045562
03:57:03|0.00045562
03:57:03|0.00045562
03:57:05|0.00045562
03:57:06|0.00045562
03:57:07|0.00045562
03:57:08|0.00045561
03:57:09|0.00045561
03:57:10|0.00045561
03:57:10|0.00045561
03:57:12|0.00045561
03:57:13|0.00045561
03:57:14|0.00045561
03:57:14|0.00045561
03:57:16|0.00045561
03:57:17|0.00045561
03:57:18|0.00045561
03:57:19|0.0004552
03:57:20|0.000455
03:57:21|0.00045483
03:57:22|0.00045483
03:57:23|0.00045483
03:57:23|0.00045483
03:57:25|0.00045483
03:57:26|0.00045483
03:57:26|0.00045483
03:57:28|0.00045483
03:57:29|0.00045483
03:57:29|0.00045483
03:57:31|0.00045483
03:57:32|0.00045483
03:57:32|0.00045483
03:57:34|0.00045483
03:57:35|0.00045483
03:57:36|0.0004548
03:57:36|0.0004548
03:57:38|0.0004548
03:57:38|0.0004548
03:57:41|0.00045489
03:57:41|0.00045511
03:57:42|0.00045511
03:57:43|0.00045511
03:57:45|0.00045511
03:57:45|0.000455
03:57:47|0.000455
03:57:47|0.00045488
03:57:48|0.00045488
03:57:51|0.00045557
03:57:51|0.00045557
03:57:53|0.00045503
03:57:54|0.00045503
03:57:56|0.00045524
03:57:56|0.00045524
03:57:57|0.00045524
03:57:59|0.00045524
03:58:00|0.00045524
03:58:00|0.00045524
03:58:02|0.00045524
03:58:03|0.00045524
03:58:03|0.00045524
03:58:04|0.00045524
03:58:06|0.00045544
03:58:07|0.00045544
03:58:07|0.00045544
03:58:09|0.00045544
03:58:10|0.00045468
03:58:10|0.00045468
03:58:11|0.00045508
03:58:12|0.00045508
03:58:14|0.00045508
03:58:15|0.00045508
03:58:16|0.00045508
03:58:16|0.00045508
03:58:18|0.00045508
03:58:19|0.00045532
03:58:20|0.00045532
03:58:21|0.00045532
03:58:22|0.00045532
03:58:22|0.00045532
03:58:24|0.00045532
03:58:26|0.00045532
03:58:26|0.00045532
03:58:27|0.00045464
03:58:28|0.00045498
03:58:29|0.00045496
03:58:30|0.00045496
03:58:32|0.00045496
03:58:32|0.00045496
03:58:33|0.00045496
03:58:34|0.00045496
03:58:35|0.00045496
03:58:36|0.00045508
03:58:37|0.00045494
03:58:38|0.00045494
03:58:39|0.00045494
03:58:40|0.00045494
03:58:41|0.00045494
03:58:43|0.00045494
03:58:43|0.00045494
03:58:44|0.00045494
03:58:45|0.00045494
03:58:46|0.00045494
03:58:47|0.00045494
03:58:48|0.00045494
03:58:49|0.00045494
03:58:51|0.00045514
03:58:52|0.00045514
03:58:54|0.00045514
03:58:56|0.00045514
03:58:57|0.00045514
03:58:58|0.00045514
03:58:58|0.00045514
03:59:00|0.00045514
03:59:01|0.00045514
03:59:02|0.00045514
03:59:04|0.00045496
03:59:05|0.00045496
03:59:06|0.00045465
03:59:06|0.00045419
03:59:08|0.00045419
03:59:09|0.00045419
03:59:09|0.00045419
03:59:11|0.00045419
03:59:12|0.00045419
03:59:13|0.00045419
03:59:13|0.00045483
03:59:14|0.00045483
03:59:15|0.00045483
03:59:17|0.00045483
03:59:17|0.00045531
03:59:18|0.00045544
03:59:19|0.00045544
03:59:21|0.00045544
03:59:22|0.00045544
03:59:22|0.00045544
03:59:23|0.00045544
03:59:24|0.00045544
03:59:25|0.00045544
03:59:27|0.00045544
03:59:28|0.00045515
03:59:28|0.00045523
03:59:30|0.00045487
03:59:30|0.0004551
03:59:32|0.0004551
03:59:32|0.0004551
03:59:33|0.0004551
03:59:34|0.00045503
03:59:35|0.00045503
03:59:36|0.00045503
03:59:38|0.00045523
03:59:38|0.00045523
03:59:39|0.00045523
03:59:40|0.00045523
03:59:41|0.00045523
03:59:42|0.00045523
03:59:43|0.00045523
03:59:44|0.0004552
03:59:45|0.00045523
03:59:46|0.00045523
03:59:49|0.00045523
03:59:49|0.00045524
03:59:50|0.00045524
03:59:52|0.00045524
03:59:54|0.00045544
03:59:56|0.00045534
03:59:56|0.00045534
03:59:59|0.00045534
03:59:59|0.00045534
04:00:00|0.00045534
04:00:02|0.00045537
04:00:03|0.0004549
04:00:04|0.0004549
04:00:05|0.0004549
04:00:06|0.0004549
04:00:07|0.00045523
04:00:08|0.00045523
04:00:09|0.00045523
04:00:10|0.00045523
04:00:11|0.00045523
04:00:12|0.00045523
04:00:13|0.00045453
04:00:14|0.00045487
04:00:15|0.00045487
04:00:16|0.00045487
04:00:17|0.00045487
04:00:18|0.00045469
04:00:19|0.00045469
04:00:21|0.00045469
04:00:21|0.00045469
04:00:23|0.00045469
04:00:23|0.00045469
04:00:25|0.00045469
04:00:26|0.00045534
04:00:27|0.00045506
04:00:27|0.00045506
04:00:28|0.00045506
04:00:29|0.00045506
04:00:30|0.00045506
04:00:32|0.00045511
04:00:33|0.00045511
04:00:34|0.00045469
04:00:35|0.00045469
04:00:35|0.00045469
04:00:37|0.00045469
04:00:37|0.00045469
04:00:39|0.00045469
04:00:40|0.00045513
04:00:40|0.00045513
04:00:42|0.00045509
04:00:43|0.00045511
04:00:44|0.00045511
04:00:44|0.000455
04:00:45|0.00045536
04:00:47|0.00045536
04:00:48|0.00045536
04:00:48|0.00045536
04:00:50|0.00045536
04:00:50|0.00045536
04:00:51|0.00045533
04:00:54|0.00045533
04:00:55|0.00045533
04:00:56|0.00045533
04:00:58|0.00045533
04:00:59|0.00045533
04:00:59|0.00045533
04:01:00|0.00045533
04:01:02|0.00045533
04:01:03|0.00045533
04:01:05|0.00045537
04:01:06|0.00045536
04:01:07|0.00045536
04:01:09|0.00045536
04:01:10|0.00045538
04:01:11|0.00045538
04:01:11|0.0004556
04:01:13|0.00045562
04:01:13|0.00045562
04:01:16|0.00045562
04:01:16|0.00045562
04:01:17|0.00045562
04:01:18|0.00045562
04:01:19|0.00045562
04:01:20|0.00045605
04:01:21|0.00045592
04:01:22|0.00045592
04:01:23|0.00045592
04:01:24|0.00045592
04:01:25|0.00045592
04:01:26|0.00045624
04:01:27|0.00045624
04:01:28|0.00045624
04:01:29|0.00045606
04:01:30|0.00045606
04:01:32|0.00045606
04:01:32|0.00045592
04:01:33|0.00045592
04:01:34|0.0004565
04:01:35|0.0004565
04:01:36|0.0004565
04:01:37|0.0004565
04:01:38|0.0004565
04:01:39|0.00045615
04:01:40|0.00045615
04:01:41|0.00045592
04:01:42|0.00045592
04:01:43|0.00045592
04:01:44|0.00045613
04:01:45|0.00045592
04:01:47|0.00045592
04:01:48|0.00045592
04:01:49|0.00045592
04:01:50|0.00045592
04:01:51|0.0004554
04:01:52|0.0004554
04:01:53|0.0004554
04:01:55|0.0004554
04:01:56|0.00045529
04:01:57|0.00045529
04:01:59|0.00045529
04:02:00|0.00045529
04:02:01|0.00045529
04:02:02|0.00045536
04:02:03|0.00045536
04:02:04|0.00045536
04:02:04|0.00045536
04:02:06|0.00045536
04:02:07|0.00045497
04:02:08|0.0004549
04:02:09|0.0004549
04:02:09|0.0004549
04:02:11|0.00045447
04:02:12|0.00045447
04:02:13|0.00045447
04:02:14|0.00045447
04:02:16|0.00045453
04:02:17|0.00045447
04:02:18|0.00045447
04:02:18|0.00045447
04:02:20|0.00045446
04:02:20|0.00045446
04:02:21|0.00045446
04:02:23|0.00045446
04:02:23|0.00045446
04:02:25|0.00045446
04:02:25|0.00045447
04:02:27|0.00045447
04:02:28|0.00045447
04:02:28|0.00045447
04:02:30|0.0004544
04:02:30|0.0004544
04:02:33|0.00045436
04:02:33|0.00045423
04:02:34|0.00045423
04:02:35|0.00045423
04:02:37|0.00045423
04:02:37|0.00045423
04:02:38|0.00045372
04:02:39|0.0004535
04:02:40|0.000453
04:02:41|0.000453
04:02:42|0.000453
04:02:43|0.00045367
04:02:44|0.00045395
04:02:45|0.00045395
04:02:46|0.00045395
04:02:47|0.0004536
04:02:48|0.0004536
04:02:49|0.00045362
04:02:50|0.00045366
04:02:51|0.00045368
04:02:52|0.00045409
04:02:53|0.000454
04:02:55|0.00045389
04:02:57|0.00045389
04:02:59|0.0004539
04:03:00|0.00045389
04:03:01|0.00045389
04:03:02|0.00045362
04:03:03|0.00045395
04:03:05|0.00045398
04:03:05|0.00045423
04:03:07|0.00045395
04:03:07|0.00045395
04:03:08|0.00045424
04:03:09|0.00045424
04:03:10|0.00045424
04:03:12|0.00045399
04:03:14|0.00045399
04:03:15|0.00045399
04:03:16|0.00045429
04:03:16|0.0004543
04:03:18|0.00045465
04:03:19|0.00045398
04:03:20|0.00045398
04:03:21|0.00045398
04:03:22|0.00045398
04:03:23|0.00045398
04:03:24|0.00045398
04:03:24|0.00045398
04:03:25|0.00045398
04:03:27|0.00045398
04:03:28|0.00045398
04:03:29|0.00045398
04:03:30|0.00045398
04:03:31|0.00045354
04:03:32|0.00045395
04:03:32|0.00045395
04:03:34|0.00045395
04:03:35|0.00045351
04:03:35|0.00045351
04:03:37|0.00045356
04:03:38|0.00045356
04:03:39|0.00045389
04:03:39|0.00045356
04:03:41|0.00045356
04:03:42|0.00045385
04:03:43|0.00045358
04:03:43|0.00045358
04:03:45|0.00045358
04:03:46|0.00045358
04:03:47|0.00045358
04:03:47|0.00045358
04:03:48|0.00045358
04:03:49|0.0004536
04:03:51|0.00045398
04:03:52|0.00045394
04:03:53|0.00045398
04:03:54|0.00045398
04:03:55|0.00045398
04:03:57|0.00045398
04:03:58|0.00045398
04:04:00|0.00045398
04:04:00|0.00045398
04:04:01|0.00045356
04:04:03|0.0004536
04:04:04|0.00045397
04:04:05|0.00045397
04:04:06|0.00045397
04:04:07|0.00045397
04:04:08|0.00045397
04:04:09|0.00045398
04:04:10|0.00045368
04:04:11|0.00045395
04:04:12|0.00045397
04:04:13|0.00045397
04:04:15|0.00045397
04:04:16|0.00045397
04:04:16|0.00045397
04:04:18|0.000454
04:04:19|0.000454
04:04:20|0.000454
04:04:21|0.00045444
04:04:22|0.00045444
04:04:23|0.00045444
04:04:24|0.00045444
04:04:25|0.00045444
04:04:27|0.00045444
04:04:28|0.00045444
04:04:28|0.00045444
04:04:30|0.00045399
04:04:30|0.00045395
04:04:31|0.00045395
04:04:32|0.00045395
04:04:33|0.00045395
04:04:34|0.00045395
04:04:35|0.00045404
04:04:37|0.00045462
04:04:38|0.00045462
04:04:38|0.00045462
04:04:39|0.00045462
04:04:40|0.00045444
04:04:41|0.00045444
04:04:42|0.00045451
04:04:43|0.00045451
04:04:45|0.00045451
04:04:45|0.00045451
04:04:46|0.00045446
04:04:47|0.00045444
04:04:48|0.00045444
04:04:49|0.00045444
04:04:50|0.00045451
04:04:51|0.00045451
04:04:52|0.00045462
04:04:53|0.00045462
04:04:54|0.00045461
04:04:56|0.00045461
04:04:56|0.00045462
04:04:59|0.00045462
04:05:00|0.00045451
04:05:02|0.00045451
04:05:04|0.00045451
04:05:05|0.00045451
04:05:07|0.00045451
04:05:08|0.00045451
04:05:08|0.00045451
04:05:10|0.00045433
04:05:12|0.00045433
04:05:13|0.00045433
04:05:14|0.00045416
04:05:14|0.0004545
04:05:16|0.00045444
04:05:17|0.00045477
04:05:18|0.0004546
04:05:19|0.0004546
04:05:20|0.00045469
04:05:21|0.00045477
04:05:22|0.00045477
04:05:22|0.00045477
04:05:24|0.00045477
04:05:25|0.00045477
04:05:26|0.00045474
04:05:26|0.00045474
04:05:28|0.00045474
04:05:28|0.00045474
04:05:30|0.00045474
04:05:31|0.00045457
04:05:31|0.00045457
04:05:32|0.00045457
04:05:35|0.00045475
04:05:35|0.00045475
04:05:36|0.00045475
04:05:37|0.00045477
04:05:38|0.00045495
04:05:39|0.0004548
04:05:40|0.0004548
04:05:41|0.0004548
04:05:42|0.0004548
04:05:43|0.0004548
04:05:45|0.0004548
04:05:45|0.00045477
04:05:47|0.00045477
04:05:47|0.00045477
04:05:48|0.00045477
04:05:51|0.00045474
04:05:51|0.0004548
04:05:52|0.0004548
04:05:53|0.0004548
04:05:54|0.0004548
04:05:55|0.0004548
04:05:56|0.0004548
04:05:58|0.00045484
04:05:59|0.00045484
04:06:00|0.00045484
04:06:01|0.00045484
04:06:02|0.00045484
04:06:03|0.00045497
04:06:05|0.00045497
04:06:07|0.00045497
04:06:07|0.00045497
04:06:09|0.00045497
04:06:09|0.00045497
04:06:11|0.00045497
04:06:12|0.00045497
04:06:13|0.00045497
04:06:14|0.000455
04:06:14|0.000455
04:06:16|0.000455
04:06:18|0.00045483
04:06:18|0.00045497
04:06:20|0.00045497
04:06:20|0.00045497
04:06:21|0.00045497
04:06:22|0.00045497
04:06:23|0.00045497
04:06:24|0.00045497
04:06:25|0.00045483
04:06:26|0.00045448
04:06:27|0.00045448
04:06:28|0.00045448
04:06:29|0.00045444
04:06:30|0.00045444
04:06:31|0.00045444
04:06:32|0.00045444
04:06:34|0.00045444
04:06:35|0.00045444
04:06:36|0.00045444
04:06:37|0.00045471
04:06:38|0.00045471
04:06:39|0.00045496
04:06:40|0.000455
04:06:41|0.000455
04:06:42|0.00045464
04:06:43|0.00045464
04:06:44|0.00045464
04:06:45|0.00045464
04:06:46|0.00045459
04:06:47|0.0004549
04:06:48|0.00045463
04:06:49|0.00045464
04:06:50|0.00045464
04:06:51|0.00045464
04:06:52|0.00045464
04:06:53|0.0004549
04:06:54|0.0004549
04:06:55|0.0004549
04:06:56|0.0004549
04:06:57|0.0004549
04:06:58|0.0004549
04:07:00|0.0004549
04:07:00|0.0004549
04:07:01|0.0004549
04:07:04|0.0004549
04:07:05|0.0004549
04:07:06|0.0004549
04:07:07|0.0004549
04:07:08|0.0004549
04:07:09|0.0004549
04:07:10|0.0004547
04:07:10|0.0004547
04:07:13|0.0004547
04:07:13|0.0004547
04:07:14|0.0004549
04:07:15|0.0004551
04:07:16|0.0004551
04:07:17|0.00045515
04:07:18|0.00045515
04:07:19|0.00045529
04:07:21|0.00045547
04:07:22|0.0004558
04:07:22|0.00045528
04:07:23|0.00045528
04:07:25|0.00045528
04:07:26|0.00045531
04:07:27|0.00045547
04:07:29|0.00045547
04:07:30|0.00045547
04:07:31|0.00045581
04:07:32|0.00045581
04:07:33|0.00045581
04:07:34|0.00045581
04:07:35|0.00045581
04:07:36|0.00045581
04:07:37|0.0004555
04:07:38|0.00045599
04:07:39|0.00045599
04:07:40|0.00045599
04:07:41|0.00045599
04:07:41|0.00045599
04:07:43|0.00045599
04:07:45|0.00045599
04:07:45|0.00045599
04:07:47|0.00045599
04:07:47|0.00045599
04:07:49|0.00045599
04:07:49|0.00045599
04:07:51|0.00045599
04:07:52|0.00045599
04:07:53|0.00045599
04:07:53|0.00045599
04:07:55|0.00045599
04:07:56|0.00045592
04:07:56|0.00045561
04:07:57|0.00045561
04:07:59|0.00045561
04:08:01|0.00045561
04:08:02|0.00045561
04:08:03|0.00045561
04:08:03|0.00045585
04:08:05|0.00045599
04:08:06|0.00045605
04:08:07|0.00045605
04:08:08|0.000456
04:08:09|0.000456
04:08:10|0.000456
04:08:11|0.000456
04:08:13|0.000456
04:08:14|0.000456
04:08:15|0.000456
04:08:16|0.000456
04:08:17|0.000456
04:08:18|0.000456
04:08:19|0.000456
04:08:20|0.00045605
04:08:21|0.00045605
04:08:22|0.00045601
04:08:23|0.00045624
04:08:24|0.0004567
04:08:25|0.00045682
04:08:26|0.00045682
04:08:27|0.0004568
04:08:28|0.00045625
04:08:29|0.00045625
04:08:30|0.00045661
04:08:31|0.00045661
04:08:32|0.00045661
04:08:33|0.0004566
04:08:34|0.0004561
04:08:35|0.0004561
04:08:36|0.000456
04:08:37|0.000456
04:08:38|0.000456
04:08:39|0.000456
04:08:40|0.00045619
04:08:41|0.0004562
04:08:42|0.0004562
04:08:43|0.0004562
04:08:44|0.0004562
04:08:45|0.00045601
04:08:46|0.00045615
04:08:47|0.00045615
04:08:48|0.00045615
04:08:49|0.00045615
04:08:50|0.00045601
04:08:51|0.00045601
04:08:52|0.00045601
04:08:53|0.00045601
04:08:54|0.00045601
04:08:55|0.00045601
04:08:56|0.00045601
04:08:57|0.00045601
04:08:58|0.00045627
04:08:59|0.00045627
04:09:00|0.00045628
04:09:02|0.00045628
04:09:04|0.0004563
04:09:04|0.0004563
04:09:06|0.00045633
04:09:07|0.00045633
04:09:08|0.00045633
04:09:09|0.00045633
04:09:10|0.00045669
04:09:11|0.00045669
04:09:13|0.00045669
04:09:14|0.0004566
04:09:15|0.0004566
04:09:16|0.00045655
04:09:17|0.00045635
04:09:18|0.00045635
04:09:19|0.00045635
04:09:20|0.00045655
04:09:21|0.00045655
04:09:22|0.00045676
04:09:23|0.00045676
04:09:24|0.00045676
04:09:25|0.00045676
04:09:26|0.00045676
04:09:27|0.00045676
04:09:28|0.00045676
04:09:29|0.00045676
04:09:30|0.00045682
04:09:31|0.00045676
04:09:32|0.00045676
04:09:33|0.00045676
04:09:34|0.00045676
04:09:35|0.00045676
04:09:36|0.00045676
04:09:37|0.00045676
04:09:38|0.00045676
04:09:39|0.00045676
04:09:40|0.00045676
04:09:41|0.00045676
04:09:42|0.00045644
04:09:43|0.00045644
04:09:44|0.0004566
04:09:45|0.0004566
04:09:46|0.0004566
04:09:47|0.0004566
04:09:48|0.0004566
04:09:49|0.0004566
04:09:50|0.0004566
04:09:51|0.0004566
04:09:52|0.0004566
04:09:53|0.0004566
04:09:54|0.0004566
04:09:55|0.0004566
04:09:56|0.00045658
04:09:57|0.00045658
04:09:58|0.0004566
04:09:59|0.0004566
04:10:00|0.0004566
04:10:01|0.0004566
04:10:03|0.0004566
04:10:04|0.0004566
04:10:06|0.0004566
04:10:07|0.0004566
04:10:07|0.0004566
04:10:09|0.0004566
04:10:10|0.0004566
04:10:11|0.0004566
04:10:12|0.0004566
04:10:13|0.0004566
04:10:14|0.0004566
04:10:15|0.0004566
04:10:16|0.0004566
04:10:17|0.00045653
04:10:18|0.00045653
04:10:19|0.00045653
04:10:20|0.00045653
04:10:21|0.00045661
04:10:22|0.00045679
04:10:23|0.00045679
04:10:24|0.00045679
04:10:25|0.00045679
04:10:26|0.00045679
04:10:27|0.00045679
04:10:28|0.00045667
04:10:29|0.00045679
04:10:30|0.00045679
04:10:31|0.00045679
04:10:32|0.00045679
04:10:33|0.00045679
04:10:34|0.00045679
04:10:35|0.00045679
04:10:36|0.00045661
04:10:38|0.00045676
04:10:39|0.00045676
04:10:40|0.00045682
04:10:41|0.00045682
04:10:42|0.00045682
04:10:43|0.00045682
04:10:44|0.00045682
04:10:45|0.00045682
04:10:46|0.00045683
04:10:47|0.00045695
04:10:48|0.00045706
04:10:49|0.00045695
04:10:50|0.00045695
04:10:51|0.00045697
04:10:52|0.00045711
04:10:53|0.00045711
04:10:54|0.00045711
04:10:55|0.00045711
04:10:56|0.00045712
04:10:57|0.00045712
04:10:58|0.0004574
04:10:59|0.0004574
04:11:00|0.0004574
04:11:01|0.00045751
04:11:02|0.00045737
04:11:04|0.0004575
04:11:06|0.00045785
04:11:07|0.00045785
04:11:09|0.00045784
04:11:09|0.00045784
04:11:11|0.00045784
04:11:12|0.00045784
04:11:13|0.00045779
04:11:15|0.00045779
04:11:16|0.00045779
04:11:17|0.00045779
04:11:17|0.00045779
04:11:18|0.00045783
04:11:20|0.00045776
04:11:21|0.0004577
04:11:21|0.0004577
04:11:23|0.0004577
04:11:24|0.0004577
04:11:24|0.0004577
04:11:26|0.0004577
04:11:27|0.0004579
04:11:27|0.00045771
04:11:28|0.00045771
04:11:30|0.00045771
04:11:31|0.00045771
04:11:31|0.00045771
04:11:32|0.00045771
04:11:34|0.00045771
04:11:34|0.00045771
04:11:35|0.00045771
04:11:37|0.0004578
04:11:37|0.0004578
04:11:39|0.00045784
04:11:40|0.00045784
04:11:41|0.000458
04:11:42|0.00045789
04:11:42|0.00045797
04:11:43|0.00045811
04:11:44|0.00045811
04:11:45|0.00045811
04:11:46|0.00045811
04:11:47|0.00045827
04:11:49|0.00045827
04:11:49|0.00045812
04:11:50|0.00045812
04:11:52|0.00045812
04:11:53|0.00045812
04:11:54|0.00045838
04:11:54|0.00045838
04:11:56|0.00045834
04:11:56|0.00045834
04:11:57|0.00045847
04:11:59|0.00045847
04:12:00|0.00045847
04:12:00|0.00045871
04:12:02|0.00045871
04:12:02|0.00045871
04:12:05|0.00045871
04:12:06|0.00045871
04:12:08|0.00045856
04:12:09|0.00045856
04:12:10|0.00045856
04:12:11|0.00045856
04:12:12|0.00045856
04:12:14|0.00045887
04:12:16|0.00045887
04:12:16|0.00045887
04:12:18|0.00045887
04:12:19|0.00045887
04:12:19|0.00045871
04:12:21|0.00045857
04:12:22|0.00045857
04:12:22|0.00045871
04:12:24|0.00045856
04:12:24|0.00045854
04:12:25|0.00045838
04:12:27|0.00045854
04:12:27|0.00045854
04:12:30|0.00045854
04:12:30|0.00045854
04:12:31|0.00045856
04:12:32|0.00045883
04:12:33|0.00045854
04:12:34|0.00045854
04:12:35|0.00045854
04:12:36|0.00045854
04:12:37|0.00045853
04:12:38|0.00045845
04:12:39|0.00045845
04:12:40|0.00045845
04:12:41|0.00045845
04:12:43|0.00045845
04:12:43|0.00045845
04:12:44|0.00045845
04:12:45|0.0004585
04:12:46|0.0004585
04:12:47|0.00045848
04:12:48|0.00045849
04:12:49|0.00045849
04:12:50|0.00045812
04:12:51|0.00045812
04:12:53|0.000458
04:12:54|0.00045814
04:12:55|0.00045773
04:12:56|0.00045773
04:12:57|0.00045773
04:12:58|0.00045773
04:12:59|0.00045773
04:13:01|0.00045786
04:13:01|0.00045786
04:13:02|0.00045786
04:13:03|0.00045786
04:13:06|0.00045786
04:13:08|0.00045786
04:13:08|0.00045775
04:13:10|0.00045775
04:13:11|0.00045808
04:13:12|0.00045808
04:13:13|0.00045789
04:13:14|0.00045835
04:13:15|0.00045835
04:13:16|0.00045835
04:13:17|0.00045835
04:13:18|0.000458
04:13:20|0.00045839
04:13:21|0.00045839
04:13:22|0.00045839
04:13:23|0.00045839
04:13:24|0.00045839
04:13:25|0.00045839
04:13:26|0.00045839
04:13:27|0.00045839
04:13:28|0.0004584
04:13:29|0.0004584
04:13:30|0.0004584
04:13:31|0.0004584
04:13:32|0.0004584
04:13:33|0.0004584
04:13:34|0.0004584
04:13:34|0.0004584
04:13:36|0.0004584
04:13:37|0.00045865
04:13:38|0.00045849
04:13:39|0.00045849
04:13:40|0.0004585
04:13:41|0.0004585
04:13:42|0.0004585
04:13:42|0.0004585
04:13:43|0.0004585
04:13:46|0.00045853
04:13:46|0.00045853
04:13:47|0.00045873
04:13:48|0.00045873
04:13:50|0.0004585
04:13:50|0.0004585
04:13:51|0.0004585
04:13:53|0.0004585
04:13:53|0.0004585
04:13:54|0.0004585
04:13:56|0.0004585
04:13:56|0.0004585
04:13:57|0.0004585
04:13:58|0.00045849
04:14:00|0.0004584
04:14:00|0.0004584
04:14:02|0.0004584
04:14:02|0.00045836
04:14:03|0.00045806
04:14:04|0.00045806
04:14:07|0.00045814
04:14:08|0.00045814
04:14:09|0.00045814
04:14:10|0.00045814
04:14:11|0.00045814
04:14:12|0.00045814
04:14:13|0.0004583
04:14:14|0.0004583
04:14:15|0.0004583
04:14:16|0.0004583
04:14:17|0.0004583
04:14:18|0.0004583
04:14:19|0.00045814
04:14:20|0.00045814
04:14:21|0.00045814
04:14:22|0.00045814
04:14:23|0.00045814
04:14:24|0.00045814
04:14:25|0.00045814
04:14:26|0.00045814
04:14:27|0.00045814
04:14:28|0.00045814
04:14:29|0.00045814
04:14:30|0.00045814
04:14:31|0.000458
04:14:32|0.00045798
04:14:33|0.00045798
04:14:34|0.00045813
04:14:36|0.00045813
04:14:37|0.00045813
04:14:38|0.00045813
04:14:39|0.00045813
04:14:40|0.00045813
04:14:40|0.00045813
04:14:42|0.00045807
04:14:42|0.00045799
04:14:44|0.00045799
04:14:45|0.00045799
04:14:45|0.00045814
04:14:47|0.00045814
04:14:48|0.00045814
04:14:49|0.00045808
04:14:50|0.00045809
04:14:51|0.00045809
04:14:51|0.00045809
04:14:53|0.00045809
04:14:54|0.00045811
04:14:54|0.00045814
04:14:56|0.00045814
04:14:57|0.00045814
04:14:58|0.00045814
04:14:59|0.00045814
04:15:00|0.00045814
04:15:01|0.00045814
04:15:02|0.00045814
04:15:02|0.00045814
04:15:04|0.00045814
04:15:05|0.00045842
04:15:07|0.00045842
04:15:09|0.00045842
04:15:10|0.00045819
04:15:11|0.00045819
04:15:12|0.00045835
04:15:13|0.00045835
04:15:14|0.00045835
04:15:16|0.00045835
04:15:17|0.00045835
04:15:18|0.00045835
04:15:19|0.00045835
04:15:20|0.00045835
04:15:21|0.00045835
04:15:22|0.00045835
04:15:23|0.00045835
04:15:24|0.00045835
04:15:25|0.00045835
04:15:26|0.00045835
04:15:27|0.00045835
04:15:28|0.00045835
04:15:29|0.00045813
04:15:30|0.00045784
04:15:31|0.00045804
04:15:32|0.00045806
04:15:33|0.00045798
04:15:34|0.00045798
04:15:35|0.00045798
04:15:36|0.00045798
04:15:37|0.00045798
04:15:38|0.00045798
04:15:39|0.0004575
04:15:40|0.0004575
04:15:41|0.0004575
04:15:42|0.0004575
04:15:43|0.0004575
04:15:44|0.0004575
04:15:45|0.0004575
04:15:46|0.00045745
04:15:47|0.00045745
04:15:49|0.00045745
04:15:50|0.00045745
04:15:52|0.00045745
04:15:52|0.00045745
04:15:54|0.00045745
04:15:55|0.00045745
04:15:55|0.00045745
04:15:57|0.00045745
04:15:57|0.00045745
04:15:58|0.00045745
04:16:00|0.00045745
04:16:00|0.00045745
04:16:01|0.00045745
04:16:02|0.0004573
04:16:03|0.0004573
04:16:04|0.0004573
04:16:07|0.0004573
04:16:08|0.0004573
04:16:10|0.00045734
04:16:11|0.00045734
04:16:11|0.00045734
04:16:13|0.00045743
04:16:14|0.00045743
04:16:15|0.00045743
04:16:16|0.00045743
04:16:17|0.00045743
04:16:18|0.00045731
04:16:19|0.00045731
04:16:20|0.00045731
04:16:21|0.00045731
04:16:21|0.00045731
04:16:23|0.00045731
04:16:23|0.00045739
04:16:25|0.00045739
04:16:26|0.00045731
04:16:27|0.00045731
04:16:28|0.00045731
04:16:28|0.00045731
04:16:29|0.00045731
04:16:31|0.00045731
04:16:32|0.00045739
04:16:32|0.00045739
04:16:34|0.00045733
04:16:35|0.00045733
04:16:36|0.00045736
04:16:37|0.00045736
04:16:38|0.00045738
04:16:38|0.00045739
04:16:40|0.00045734
04:16:41|0.00045743
04:16:42|0.00045743
04:16:42|0.0004573
04:16:43|0.00045737
04:16:45|0.00045737
04:16:46|0.00045737
04:16:47|0.00045737
04:16:48|0.00045737
04:16:49|0.00045737
04:16:50|0.00045737
04:16:51|0.00045737
04:16:52|0.00045737
04:16:53|0.00045737
04:16:54|0.00045717
04:16:54|0.00045717
04:16:57|0.00045726
04:16:58|0.00045726
04:16:59|0.00045726
04:16:59|0.00045717
04:17:00|0.00045717
04:17:01|0.00045685
04:17:02|0.00045685
04:17:03|0.00045685
04:17:05|0.00045685
04:17:06|0.00045685
04:17:07|0.00045685
04:17:07|0.00045716
04:17:10|0.00045716
04:17:10|0.00045685
04:17:11|0.00045684
04:17:12|0.00045684
04:17:14|0.00045684
04:17:15|0.00045684
04:17:16|0.00045684
04:17:17|0.00045696
04:17:18|0.00045696
04:17:20|0.00045686
04:17:21|0.00045696
04:17:22|0.00045696
04:17:23|0.00045696
04:17:24|0.00045696
04:17:24|0.00045681
04:17:26|0.00045681
04:17:27|0.00045653
04:17:28|0.00045653
04:17:29|0.00045653
04:17:29|0.00045653
04:17:31|0.0004566
04:17:32|0.00045656
04:17:33|0.00045656
04:17:33|0.00045652
04:17:35|0.00045652
04:17:36|0.0004562
04:17:37|0.0004562
04:17:38|0.0004562
04:17:39|0.0004562
04:17:40|0.0004562
04:17:41|0.0004562
04:17:42|0.0004562
04:17:43|0.0004562
04:17:44|0.00045633
04:17:45|0.00045633
04:17:46|0.00045633
04:17:47|0.00045629
04:17:47|0.00045629
04:17:48|0.00045629
04:17:50|0.00045629
04:17:50|0.0004567
04:17:52|0.0004567
04:17:52|0.00045642
04:17:53|0.00045642
04:17:54|0.00045642
04:17:56|0.00045642
04:17:58|0.00045651
04:17:58|0.00045651
04:18:00|0.0004566
04:18:00|0.0004566
04:18:01|0.0004566
04:18:02|0.0004566
04:18:05|0.0004566
04:18:05|0.0004566
04:18:07|0.0004566
04:18:07|0.0004566
04:18:08|0.00045651
04:18:10|0.00045651
04:18:12|0.00045656
04:18:14|0.00045651
04:18:15|0.00045651
04:18:16|0.00045651
04:18:16|0.00045651
04:18:18|0.00045632
04:18:18|0.00045632
04:18:20|0.00045632
04:18:21|0.00045632
04:18:22|0.00045632
04:18:22|0.00045647
04:18:24|0.00045647
04:18:26|0.00045647
04:18:26|0.00045647
04:18:27|0.00045647
04:18:28|0.00045629
04:18:29|0.00045605
04:18:30|0.000456
04:18:31|0.00045622
04:18:32|0.00045613
04:18:33|0.00045613
04:18:35|0.00045613
04:18:35|0.00045613
04:18:36|0.00045613
04:18:37|0.00045613
04:18:38|0.00045562
04:18:40|0.00045562
04:18:40|0.00045557
04:18:42|0.00045557
04:18:42|0.00045557
04:18:43|0.00045562
04:18:44|0.00045562
04:18:45|0.00045574
04:18:46|0.00045569
04:18:47|0.00045569
04:18:48|0.00045569
04:18:49|0.00045569
04:18:50|0.00045569
04:18:51|0.00045569
04:18:52|0.00045569
04:18:53|0.00045569
04:18:54|0.00045569
04:18:55|0.00045569
04:18:56|0.00045569
04:18:58|0.00045569
04:18:58|0.00045569
04:18:59|0.00045569
04:19:00|0.00045569
04:19:01|0.00045568
04:19:03|0.00045613
04:19:03|0.00045632
04:19:05|0.00045632
04:19:06|0.00045632
04:19:07|0.00045593
04:19:08|0.00045593
04:19:09|0.00045593
04:19:10|0.00045628
04:19:12|0.00045628
04:19:13|0.00045628
04:19:14|0.00045628
04:19:15|0.00045628
04:19:17|0.00045628
04:19:18|0.00045628
04:19:19|0.00045628
04:19:20|0.00045628
04:19:21|0.00045628
04:19:23|0.00045628
04:19:23|0.00045597
04:19:25|0.00045625
04:19:26|0.00045628
04:19:27|0.00045628
04:19:27|0.00045628
04:19:29|0.00045628
04:19:30|0.00045628
04:19:31|0.00045627
04:19:31|0.00045627
04:19:33|0.00045628
04:19:34|0.00045628
04:19:35|0.00045628
04:19:36|0.00045597
04:19:37|0.00045597
04:19:37|0.00045595
04:19:38|0.00045595
04:19:39|0.00045595
04:19:40|0.00045595
04:19:42|0.00045595
04:19:42|0.00045595
04:19:44|0.00045595
04:19:44|0.00045595
04:19:46|0.00045595
04:19:46|0.00045595
04:19:47|0.00045595
04:19:48|0.00045595
04:19:50|0.00045595
04:19:50|0.00045585
04:19:51|0.00045585
04:19:53|0.00045585
04:19:54|0.00045585
04:19:54|0.00045591
04:19:55|0.00045591
04:19:56|0.00045591
04:19:57|0.00045566
04:19:58|0.00045562
04:19:59|0.00045562
04:20:00|0.00045562
04:20:02|0.00045563
04:20:03|0.0004556
04:20:05|0.0004556
04:20:05|0.0004556
04:20:06|0.0004556
04:20:07|0.0004556
04:20:08|0.0004555
04:20:09|0.00045527
04:20:10|0.00045527
04:20:12|0.00045527
04:20:14|0.00045528
04:20:15|0.000455
04:20:16|0.00045491
04:20:17|0.00045491
04:20:17|0.00045491
04:20:19|0.00045491
04:20:20|0.00045499
04:20:21|0.00045499
04:20:22|0.00045499
04:20:22|0.00045503
04:20:24|0.00045485
04:20:25|0.000455
04:20:26|0.00045494
04:20:28|0.00045494
04:20:28|0.00045499
04:20:30|0.00045499
04:20:30|0.00045493
04:20:32|0.00045493
04:20:33|0.00045457
04:20:34|0.00045499
04:20:35|0.00045499
04:20:36|0.00045499
04:20:37|0.00045499
04:20:37|0.00045458
04:20:38|0.00045458
04:20:39|0.00045458
04:20:40|0.00045458
04:20:42|0.00045458
04:20:43|0.00045458
04:20:44|0.00045458
04:20:45|0.00045494
04:20:45|0.00045482
04:20:46|0.0004546
04:20:47|0.000455
04:20:48|0.000455
04:20:50|0.0004549
04:20:50|0.00045494
04:20:52|0.00045494
04:20:52|0.00045503
04:20:53|0.00045503
04:20:54|0.00045501
04:20:55|0.00045501
04:20:56|0.00045501
04:20:57|0.00045494
04:20:58|0.00045494
04:21:00|0.00045493
04:21:01|0.00045527
04:21:01|0.00045527
04:21:02|0.00045513
04:21:04|0.00045516
04:21:04|0.00045516
04:21:06|0.00045516
04:21:07|0.00045516
04:21:07|0.00045516
04:21:09|0.00045516
04:21:09|0.00045516
04:21:10|0.00045516
04:21:11|0.00045516
04:21:14|0.0004554
04:21:15|0.00045565
04:21:16|0.00045565
04:21:17|0.00045565
04:21:18|0.00045565
04:21:20|0.00045565
04:21:21|0.00045565
04:21:22|0.00045582
04:21:23|0.00045582
04:21:24|0.00045582
04:21:25|0.000456
04:21:26|0.000456
04:21:27|0.00045578
04:21:28|0.00045578
04:21:29|0.00045565
04:21:30|0.00045565
04:21:31|0.00045534
04:21:32|0.0004556
04:21:33|0.0004556
04:21:34|0.0004556
04:21:35|0.0004556
04:21:36|0.0004556
04:21:37|0.0004556
04:21:38|0.0004556
04:21:39|0.0004556
04:21:40|0.00045539
04:21:41|0.00045557
04:21:42|0.00045557
04:21:43|0.00045529
04:21:44|0.00045529
04:21:45|0.00045529
04:21:46|0.00045516
04:21:47|0.00045539
04:21:48|0.00045539
04:21:49|0.00045539
04:21:50|0.00045539
04:21:51|0.00045539
04:21:53|0.00045539
04:21:54|0.00045537
04:21:54|0.00045537
04:21:56|0.00045537
04:21:57|0.00045537
04:21:58|0.00045537
04:21:59|0.00045537
04:22:00|0.00045534
04:22:01|0.00045534
04:22:01|0.00045534
04:22:03|0.00045534
04:22:04|0.00045534
04:22:05|0.00045503
04:22:06|0.00045503
04:22:07|0.00045524
04:22:08|0.00045524
04:22:09|0.00045525
04:22:09|0.00045526
04:22:11|0.00045526
04:22:12|0.00045526
04:22:13|0.00045526
04:22:15|0.00045526
04:22:16|0.00045526
04:22:18|0.000455
04:22:19|0.00045491
04:22:20|0.00045491
04:22:21|0.00045491
04:22:23|0.00045415
04:22:24|0.00045415
04:22:24|0.00045415
04:22:26|0.00045415
04:22:27|0.00045415
04:22:28|0.00045417
04:22:29|0.00045417
04:22:30|0.00045417
04:22:31|0.00045417
04:22:32|0.00045417
04:22:33|0.00045437
04:22:34|0.00045437
04:22:35|0.00045423
04:22:36|0.00045417
04:22:37|0.00045417
04:22:38|0.0004542
04:22:39|0.00045419
04:22:40|0.00045418
04:22:40|0.00045418
04:22:42|0.0004542
04:22:43|0.0004542
04:22:43|0.00045417
04:22:45|0.00045417
04:22:46|0.00045417
04:22:47|0.00045401
04:22:48|0.00045401
04:22:49|0.00045401
04:22:50|0.00045401
04:22:51|0.00045395
04:22:51|0.00045362
04:22:52|0.00045401
04:22:54|0.00045401
04:22:55|0.00045395
04:22:56|0.00045392
04:22:57|0.00045392
04:22:58|0.00045392
04:22:59|0.00045392
04:23:00|0.00045392
04:23:00|0.00045392
04:23:01|0.00045392
04:23:03|0.00045392
04:23:04|0.00045392
04:23:05|0.00045381
04:23:06|0.00045381
04:23:07|0.00045345
04:23:07|0.00045345
04:23:09|0.00045381
04:23:10|0.00045381
04:23:11|0.00045381
04:23:11|0.00045381
04:23:13|0.00045381
04:23:15|0.00045379
04:23:16|0.00045379
04:23:17|0.00045327
04:23:19|0.00045328
04:23:19|0.0004531
04:23:21|0.0004531
04:23:22|0.0004531
04:23:24|0.00045343
04:23:25|0.00045339
04:23:26|0.00045339
04:23:27|0.00045339
04:23:28|0.00045339
04:23:29|0.00045324
04:23:30|0.00045324
04:23:30|0.00045381
04:23:32|0.00045401
04:23:33|0.00045356
04:23:34|0.00045361
04:23:35|0.00045318
04:23:36|0.0004531
04:23:37|0.0004531
04:23:38|0.0004537
04:23:39|0.00045328
04:23:40|0.00045328
04:23:41|0.00045328
04:23:42|0.00045328
04:23:43|0.00045328
04:23:44|0.00045329
04:23:45|0.00045329
04:23:46|0.00045329
04:23:47|0.00045329
04:23:48|0.00045329
04:23:49|0.00045318
04:23:49|0.00045318
04:23:51|0.0004532
04:23:51|0.00045329
04:23:53|0.00045329
04:23:54|0.00045355
04:23:55|0.00045355
04:23:56|0.00045355
04:23:57|0.0004532
04:23:58|0.0004532
04:23:59|0.0004532
04:24:00|0.0004532
04:24:01|0.00045302
04:24:02|0.00045353
04:24:03|0.00045355
04:24:04|0.00045355
04:24:05|0.00045355
04:24:06|0.00045355
04:24:07|0.00045355
04:24:08|0.00045302
04:24:09|0.00045302
04:24:09|0.0004532
04:24:11|0.00045332
04:24:13|0.00045332
04:24:13|0.00045379
04:24:15|0.00045379
04:24:15|0.00045379
04:24:17|0.00045379
04:24:17|0.00045379
04:24:19|0.000454
04:24:19|0.00045401
04:24:21|0.00045401
04:24:22|0.00045342
04:24:23|0.00045332
04:24:24|0.00045332
04:24:25|0.00045332
04:24:26|0.00045332
04:24:27|0.00045332
04:24:28|0.00045332
04:24:29|0.00045332
04:24:30|0.00045335
04:24:31|0.00045335
04:24:32|0.00045335
04:24:34|0.00045335
04:24:35|0.00045335
04:24:37|0.00045335
04:24:38|0.00045335
04:24:39|0.00045335
04:24:40|0.00045332
04:24:40|0.00045332
04:24:42|0.00045332
04:24:43|0.00045332
04:24:43|0.00045332
04:24:44|0.00045324
04:24:46|0.00045324
04:24:47|0.00045324
04:24:48|0.00045324
04:24:49|0.00045335
04:24:50|0.00045332
04:24:50|0.00045329
04:24:51|0.00045329
04:24:53|0.00045329
04:24:55|0.00045312
04:24:55|0.00045312
04:24:56|0.00045312
04:24:57|0.00045312
04:24:58|0.00045312
04:25:00|0.00045328
04:25:00|0.00045328
04:25:01|0.00045328
04:25:03|0.00045328
04:25:03|0.00045332
04:25:04|0.00045319
04:25:05|0.00045319
04:25:06|0.00045351
04:25:07|0.00045351
04:25:08|0.00045333
04:25:10|0.00045333
04:25:10|0.00045333
04:25:11|0.00045336
04:25:12|0.00045337
04:25:13|0.00045337
04:25:14|0.00045337
04:25:15|0.00045326
04:25:17|0.00045325
04:25:18|0.00045325
04:25:19|0.00045325
04:25:20|0.00045329
04:25:21|0.00045329
04:25:22|0.00045329
04:25:23|0.00045329
04:25:24|0.00045325
04:25:25|0.00045325
04:25:26|0.00045325
04:25:27|0.00045325
04:25:28|0.00045325
04:25:29|0.00045329
04:25:30|0.00045336
04:25:31|0.00045351
04:25:32|0.00045338
04:25:33|0.00045339
04:25:35|0.00045339
04:25:36|0.00045339
04:25:37|0.00045422
04:25:38|0.00045395
04:25:39|0.00045395
04:25:40|0.00045395
04:25:41|0.00045395
04:25:42|0.00045395
04:25:43|0.00045395
04:25:44|0.00045396
04:58:32|0.00045379
04:58:34|0.00045352
04:58:35|0.00045352
04:58:36|0.00045314
04:58:36|0.00045353
04:58:38|0.00045353
04:58:39|0.00045353
04:58:40|0.00045353
04:58:41|0.00045353
04:58:42|0.00045353
04:58:43|0.00045353
04:58:44|0.00045353
04:58:45|0.00045353
04:58:46|0.00045386
04:58:47|0.00045386
04:58:48|0.00045386
04:58:49|0.00045386
04:58:51|0.00045386
04:58:52|0.00045386
04:58:53|0.00045386
04:58:54|0.00045386
04:58:55|0.00045386
04:58:57|0.00045386
04:58:58|0.00045352
04:58:59|0.000453
04:59:00|0.000453
04:59:01|0.000453
04:59:02|0.000453
04:59:03|0.000453
04:59:04|0.000453
04:59:04|0.000453
04:59:06|0.000453
04:59:07|0.000453
04:59:08|0.000453
04:59:09|0.000453
04:59:10|0.000453
04:59:11|0.00045295
04:59:12|0.00045268
04:59:13|0.00045299
04:59:14|0.00045299
04:59:15|0.00045299
04:59:16|0.00045299
04:59:16|0.00045207
04:59:19|0.000452
04:59:20|0.00045186
04:59:21|0.00045142
04:59:22|0.00045
04:59:22|0.00045066
04:59:23|0.00045066
04:59:24|0.00045066
04:59:26|0.00045066
04:59:26|0.00045066
04:59:27|0.00045066
04:59:28|0.00045066
04:59:29|0.00045066
04:59:30|0.00045066
04:59:31|0.00045066
04:59:32|0.00045066
04:59:34|0.00045066
04:59:34|0.00045066
04:59:35|0.00045002
04:59:37|0.00045119
04:59:37|0.00045066
04:59:39|0.00045066
04:59:40|0.00044974
04:59:40|0.00045066
04:59:41|0.00045066
04:59:42|0.00045066
04:59:44|0.00044974
04:59:44|0.00045
04:59:46|0.00045
04:59:46|0.00045
04:59:47|0.00044955
04:59:48|0.00044955
04:59:49|0.00045066
04:59:52|0.00045066
04:59:52|0.00045066
04:59:54|0.00044955
04:59:56|0.00045067
04:59:57|0.00045066
04:59:58|0.00045057
04:59:59|0.0004507
04:59:59|0.00045066
05:00:02|0.00045066
05:00:03|0.00045066
05:00:03|0.00045066
05:00:04|0.00045066
05:00:06|0.00045066
05:00:06|0.00045066
05:00:07|0.00045066
05:00:09|0.00045066
05:00:09|0.00045066
05:00:11|0.00045066
05:00:12|0.00045066
05:00:13|0.00045066
05:00:13|0.00045066
05:00:15|0.00045066
05:00:15|0.00045066
05:00:17|0.00045066
05:00:18|0.00045066
05:00:19|0.00045066
05:00:19|0.00045066
05:00:21|0.00045066
05:00:22|0.00045066
05:00:22|0.00045066
05:00:23|0.00045066
05:00:25|0.00045066
05:00:26|0.00045066
05:00:27|0.00045066
05:00:28|0.00045066
05:00:29|0.00045066
05:00:30|0.00045066
05:00:31|0.00045066
05:00:32|0.00045066
05:00:32|0.00045066
05:00:34|0.00045066
05:00:35|0.00045066
05:00:36|0.00045066
05:00:37|0.00045066
05:00:38|0.00045066
05:00:39|0.00045066
05:00:40|0.00045066
05:00:41|0.00045066
05:00:42|0.00045066
05:00:43|0.00045066
05:00:43|0.00045066
05:00:45|0.0004507
05:00:46|0.00045066
05:00:46|0.00045041
05:00:48|0.00045041
05:00:49|0.00045041
05:00:50|0.00045041
05:00:50|0.00045041
05:00:53|0.00044955
05:00:54|0.00045066
05:00:55|0.0004507
05:00:57|0.0004507
05:00:57|0.0004507
05:00:58|0.00045041
05:01:00|0.00045064
05:01:01|0.00045064
05:01:01|0.00045064
05:01:02|0.00045064
05:01:03|0.00045064
05:01:04|0.00045066
05:01:06|0.00045066
05:01:07|0.00045066
05:01:08|0.00045064
05:01:09|0.00045064
05:01:10|0.00045064
05:01:11|0.00045064
05:01:12|0.00045064
05:01:13|0.00045066
05:01:14|0.00044843
05:01:15|0.00044843
05:01:16|0.00045054
05:01:17|0.00045054
05:01:18|0.00045054
05:01:19|0.00045064
05:01:21|0.00045064
05:01:22|0.00045064
05:01:24|0.0004504
05:01:25|0.0004504
05:01:25|0.0004504
05:01:27|0.0004504
05:01:28|0.0004504
05:01:28|0.0004505
05:01:29|0.0004504
05:01:30|0.00045066
05:01:31|0.00045066
05:01:33|0.00045066
05:01:34|0.00045066
05:01:34|0.00045066
05:01:36|0.0004504
05:01:37|0.0004504
05:01:38|0.0004504
05:01:38|0.0004504
05:01:40|0.0004504
05:01:40|0.00044976
05:01:41|0.00044976
05:01:42|0.00044976
05:01:43|0.00044976
05:01:44|0.00044976
05:01:46|0.0004504
05:01:46|0.0004504
05:01:47|0.00045
05:01:49|0.00045
05:01:49|0.00044976
05:01:50|0.00044976
05:01:51|0.00044963
05:01:54|0.00045066
05:01:55|0.00045037
05:01:56|0.0004504
05:01:58|0.0004504
05:02:00|0.00044977
05:02:01|0.00044977
05:02:03|0.00044977
05:02:03|0.00044977
05:02:04|0.0004504
05:02:05|0.0004504
05:02:07|0.0004504
05:02:07|0.00045037
05:02:09|0.00045037
05:02:11|0.0004504
05:02:12|0.00044977
05:02:13|0.00045
05:02:13|0.0004504
05:02:15|0.0004504
05:02:16|0.0004504
05:02:17|0.0004504
05:02:18|0.0004506
05:02:19|0.00045066
05:02:20|0.00044977
05:02:21|0.00044977
05:02:22|0.00044977
05:02:23|0.00044977
05:02:24|0.00044977
05:02:25|0.00044977
05:02:26|0.00045038
05:02:27|0.0004504
05:02:28|0.00045048
05:02:29|0.00045048
05:02:29|0.00045048
05:02:31|0.00045048
05:02:32|0.000449
05:02:33|0.000449
05:02:34|0.00045032
05:02:34|0.00045032
05:02:36|0.00045032
05:02:37|0.00045032
05:02:38|0.00045032
05:02:39|0.00045032
05:02:40|0.00045032
05:02:41|0.00045032
05:02:42|0.00044901
05:02:43|0.00044901
05:02:44|0.00045
05:02:45|0.00044887
05:02:46|0.00045031
05:02:47|0.00045031
05:02:48|0.00044887
05:02:49|0.00044855
05:02:50|0.00044923
05:02:51|0.00044923
05:02:52|0.00044923
05:02:53|0.00044923
05:02:55|0.00044923
05:02:55|0.00044854
05:02:57|0.00044855
05:02:58|0.00044855
05:02:59|0.00044855
05:03:01|0.00044752
05:03:01|0.00044753
05:03:02|0.00044753
05:03:04|0.00044753
05:03:06|0.00044753
05:03:06|0.0004473
05:03:07|0.0004473
05:03:08|0.00044753
05:03:09|0.00044753
05:03:11|0.00044752
05:03:11|0.00044752
05:03:13|0.000447
05:03:13|0.000447
05:03:14|0.000447
05:03:15|0.000447
05:03:16|0.000447
05:03:17|0.000447
05:03:19|0.000447
05:03:19|0.000447
05:03:20|0.000447
05:03:21|0.000447
05:03:22|0.00044701
05:03:24|0.00044752
05:03:24|0.00044703
05:03:26|0.00044702
05:03:26|0.00044702
05:03:27|0.00044701
05:03:29|0.00044701
05:03:29|0.00044751
05:03:31|0.00044752
05:03:31|0.00044704
05:03:32|0.00044705
05:03:33|0.00044708
05:03:34|0.00044709
05:03:35|0.00044752
05:03:37|0.00044701
05:03:37|0.00044701
05:03:38|0.00044701
05:03:39|0.00044701
05:03:40|0.00044701
05:03:42|0.00044701
05:03:42|0.00044701
05:03:43|0.00044703
05:03:45|0.00044701
05:03:45|0.00044702
05:03:46|0.00044702
05:03:47|0.00044702
05:03:48|0.00044701
05:03:49|0.00044701
05:03:50|0.000447
05:03:51|0.00044855
05:03:52|0.00044855
05:03:53|0.00044702
05:03:55|0.00044701
05:03:56|0.00044701
05:03:57|0.00044701
05:03:58|0.00044701
05:04:00|0.00044701
05:04:01|0.00044701
05:04:02|0.000447
05:04:03|0.000447
05:04:04|0.00044701
05:04:05|0.00044701
05:04:06|0.00044701
05:04:07|0.00044701
05:04:08|0.00044701
05:04:09|0.00044701
05:04:10|0.00044701
05:04:11|0.00044701
05:04:12|0.00044701
05:04:13|0.000446
05:04:14|0.00044659
05:04:15|0.00044659
05:04:17|0.00044659
05:04:18|0.000447
05:04:19|0.000447
05:04:20|0.00044701
05:04:21|0.00044663
05:04:22|0.00044663
05:04:23|0.00044663
05:04:23|0.00044767
05:04:25|0.00044767
05:04:26|0.00044767
05:04:26|0.00044767
05:04:29|0.00044767
05:04:29|0.00044767
05:04:30|0.00044664
05:04:31|0.00044701
05:04:33|0.00044701
05:04:33|0.00044701
05:04:35|0.00044701
05:04:36|0.00044767
05:04:36|0.00044767
05:04:38|0.00044664
05:04:39|0.00044752
05:04:40|0.00044752
05:04:41|0.00044659
05:04:41|0.00044701
05:04:42|0.00044736
05:04:44|0.00044701
05:04:44|0.00044701
05:04:45|0.00044701
05:04:47|0.00044701
05:04:47|0.00044713
05:04:48|0.00044713
05:04:50|0.00044713
05:04:51|0.00044701
05:04:52|0.00044701
05:04:52|0.00044701
05:04:53|0.00044701
05:04:54|0.00044701
05:04:57|0.00044701
05:04:58|0.00044701
05:05:00|0.000447
05:05:02|0.000447
05:05:04|0.00044699
05:05:04|0.00044699
05:05:05|0.00044701
05:05:06|0.00044701
05:05:07|0.00044702
05:05:09|0.00044702
05:05:10|0.00044702
05:05:10|0.00044762
05:05:11|0.00044762
05:05:12|0.00044702
05:05:13|0.00044702
05:05:15|0.00044702
05:05:15|0.00044702
05:05:16|0.00044702
05:05:17|0.00044702
05:05:18|0.00044704
05:05:19|0.00044704
05:05:20|0.00044704
05:05:21|0.00044764
05:05:23|0.00044706
05:05:24|0.00044706
05:05:26|0.00044706
05:05:27|0.00044706
05:05:28|0.00044706
05:05:29|0.00044704
05:05:29|0.00044704
05:05:30|0.00044704
05:05:31|0.00044704
05:05:33|0.00044704
05:05:33|0.00044702
05:05:36|0.00044705
05:05:36|0.00044703
05:05:38|0.00044705
05:05:38|0.00044705
05:05:40|0.00044705
05:05:40|0.00044701
05:05:42|0.00044701
05:05:43|0.00044701
05:05:44|0.00044702
05:05:44|0.00044701
05:05:45|0.00044701
05:05:46|0.00044702
05:05:47|0.00044702
05:05:48|0.00044702
05:05:50|0.00044702
05:05:51|0.00044701
05:05:51|0.00044699
05:05:52|0.000447
05:05:53|0.000446
05:05:55|0.000446
05:05:55|0.00044591
05:05:58|0.00044591
05:05:59|0.00044699
05:06:00|0.00044699
05:06:01|0.00044699
05:06:02|0.00044699
05:06:03|0.00044697
05:06:04|0.00044697
05:06:05|0.000446
05:06:06|0.000446
05:06:07|0.000446
05:06:08|0.000446
05:06:09|0.000446
05:06:10|0.000446
05:06:11|0.000446
05:06:12|0.000446
05:06:13|0.000446
05:06:14|0.00044601
05:06:15|0.00044601
05:06:16|0.00044601
05:06:17|0.000446
05:06:18|0.00044601
05:06:19|0.00044591
05:06:20|0.00044599
05:06:21|0.00044591
05:06:22|0.00044591
05:06:23|0.00044591
05:06:24|0.00044591
05:06:26|0.00044591
05:06:27|0.00044591
05:06:27|0.00044591
05:06:29|0.00044591
05:06:29|0.000445
05:06:31|0.00044589
05:06:32|0.00044589
05:06:33|0.00044589
05:06:34|0.00044589
05:06:36|0.00044589
05:06:36|0.00044589
05:06:37|0.00044589
05:06:38|0.00044589
05:06:39|0.00044589
05:06:41|0.00044589
05:06:42|0.00044539
05:06:42|0.00044539
05:06:44|0.00044539
05:06:46|0.00044601
05:06:46|0.00044601
05:06:48|0.00044601
05:06:48|0.00044548
05:06:49|0.00044548
05:06:50|0.00044591
05:06:51|0.00044686
05:06:52|0.00044593
05:06:53|0.00044593
05:06:54|0.00044589
05:06:55|0.00044592
05:06:56|0.00044701
05:06:58|0.00044589
05:07:00|0.00044589
05:07:02|0.000446
05:07:03|0.000446
05:07:05|0.00044592
05:07:05|0.00044589
05:07:07|0.00044589
05:07:08|0.00044589
05:07:09|0.00044589
05:07:10|0.00044709
05:07:11|0.000446
05:07:12|0.00044595
05:07:14|0.00044595
05:07:16|0.00044727
05:07:16|0.00044601
05:07:18|0.000447
05:07:19|0.000447
05:07:19|0.000447
05:07:20|0.00044608
05:07:22|0.00044608
05:07:23|0.00044699
05:07:23|0.00044699
05:07:25|0.00044604
05:07:25|0.00044604
05:07:26|0.00044604
05:07:28|0.00044604
05:07:29|0.00044604
05:07:30|0.00044604
05:07:31|0.00044604
05:07:32|0.00044604
05:07:33|0.00044604
05:07:34|0.00044604
05:07:34|0.00044604
05:07:36|0.000446
05:07:37|0.00044669
05:07:39|0.00044596
05:07:39|0.00044604
05:07:40|0.00044595
05:07:41|0.00044595
05:07:42|0.00044595
05:07:43|0.00044595
05:07:44|0.00044604
05:07:45|0.00044604
05:07:46|0.00044595
05:07:47|0.00044595
05:07:49|0.000445
05:07:49|0.000445
05:07:50|0.000445
05:07:51|0.00044591
05:07:52|0.00044591
05:07:53|0.000445
05:07:54|0.000445
05:07:55|0.000445
05:07:56|0.000445
05:07:57|0.000445
05:07:59|0.000445
05:08:01|0.00044458
05:08:02|0.00044458
05:08:04|0.00044494
05:08:04|0.00044494
05:08:06|0.00044494
05:08:08|0.00044494
05:08:08|0.00044494
05:08:09|0.00044494
05:08:11|0.00044494
05:08:12|0.00044494
05:08:12|0.00044494
05:08:13|0.000444
05:08:14|0.000444
05:08:16|0.00044457
05:08:16|0.00044457
05:08:17|0.00044457
05:08:18|0.00044457
05:08:19|0.0004445
05:08:21|0.000444
05:08:21|0.000444
05:08:22|0.00044456
05:08:24|0.000444
05:08:25|0.000444
05:08:26|0.000444
05:08:27|0.000444
05:08:28|0.000444
05:08:29|0.000444
05:08:29|0.000444
05:08:30|0.000444
05:08:31|0.000444
05:08:32|0.00044399
05:08:34|0.00044399
05:08:34|0.00044399
05:08:36|0.00044399
05:08:36|0.00044392
05:08:37|0.00044392
05:08:38|0.000444
05:08:39|0.000444
05:08:40|0.00044399
05:08:41|0.00044399
05:08:43|0.000443
05:08:43|0.000444
05:08:44|0.00044305
05:08:46|0.00044305
05:08:47|0.00044378
05:08:48|0.0004431
05:08:48|0.0004431
05:08:49|0.0004431
05:08:50|0.00044311
05:08:51|0.00044378
05:08:52|0.00044378
05:08:54|0.00044316
05:08:54|0.00044399
05:08:55|0.00044399
05:08:56|0.00044399
05:08:57|0.00044377
05:08:58|0.00044377
05:09:01|0.00044322
05:09:02|0.00044321
05:09:03|0.00044322
05:09:04|0.00044322
05:09:06|0.00044322
05:09:06|0.00044322
05:09:07|0.00044322
05:09:08|0.00044321
05:09:09|0.00044311
05:09:10|0.00044311
05:09:11|0.00044311
05:09:13|0.00044322
05:09:14|0.00044322
05:09:15|0.00044322
05:09:17|0.00044322
05:09:18|0.00044322
05:09:19|0.00044321
05:09:20|0.00044358
05:09:21|0.00044358
05:09:22|0.0004436
05:09:23|0.0004436
05:09:24|0.0004436
05:09:24|0.0004436
05:09:26|0.00044323
05:09:27|0.0004435
05:09:28|0.00044311
05:09:29|0.00044311
05:09:30|0.00044311
05:09:31|0.00044313
05:09:31|0.00044313
05:09:33|0.00044313
05:09:34|0.00044313
05:09:35|0.00044311
05:09:36|0.00044311
05:09:36|0.00044311
05:09:38|0.00044311
05:09:39|0.00044249
05:09:40|0.0004425
05:09:41|0.00044313
05:09:42|0.00044313
05:09:43|0.00044313
05:09:43|0.00044313
05:09:45|0.000443
05:09:46|0.000443
05:09:47|0.000443
05:09:47|0.00044236
05:09:49|0.00044236
05:09:50|0.00044236
05:09:51|0.00044314
05:09:52|0.00044322
05:09:53|0.00044322
05:09:54|0.00044322
05:09:55|0.00044322
05:09:56|0.00044322
05:09:57|0.00044314
05:09:57|0.00044322
05:09:59|0.000443
05:09:59|0.000443
05:10:02|0.000443
05:10:04|0.00044257
05:10:04|0.000443
05:10:05|0.000443
05:10:06|0.000443
05:10:07|0.000443
05:10:08|0.00044322
05:10:09|0.000443
05:10:10|0.000443
05:10:11|0.000443
05:10:13|0.00044263
05:10:14|0.00044299
05:10:15|0.00044298
05:10:16|0.00044296
05:10:17|0.00044296
05:10:18|0.00044296
05:10:19|0.00044296
05:10:20|0.00044296
05:10:21|0.00044296
05:10:22|0.00044296
05:10:23|0.00044296
05:10:24|0.00044296
05:10:25|0.00044254
05:10:27|0.00044254
05:10:28|0.00044254
05:10:28|0.00044257
05:10:30|0.00044263
05:10:31|0.00044255
05:10:32|0.00044323
05:10:33|0.00044283
05:10:34|0.00044322
05:10:34|0.000443
05:10:36|0.000443
05:10:37|0.000443
05:10:38|0.00044297
05:10:39|0.00044297
05:10:40|0.00044297
05:10:41|0.00044297
05:10:42|0.00044297
05:10:43|0.00044297
05:10:44|0.00044296
05:10:45|0.00044297
05:10:46|0.00044297
05:10:48|0.00044297
05:10:48|0.00044297
05:10:50|0.000443
05:10:50|0.000443
05:10:52|0.000443
05:10:53|0.000443
05:10:54|0.00044299
05:10:54|0.00044297
05:10:56|0.00044297
05:10:57|0.00044297
05:10:58|0.00044297
05:10:58|0.00044298
05:10:59|0.00044313
05:11:00|0.000443
05:11:01|0.000443
05:11:03|0.00044299
05:11:05|0.00044369
05:11:05|0.00044302
05:11:07|0.0004437
05:11:09|0.0004437
05:11:09|0.0004437
05:11:10|0.0004437
05:11:11|0.0004438
05:11:12|0.0004445
05:11:13|0.0004445
05:11:15|0.0004445
05:11:16|0.0004438
05:11:17|0.0004438
05:11:18|0.0004438
05:11:19|0.0004438
05:11:20|0.0004437
05:11:21|0.0004445
05:11:22|0.0004445
05:11:23|0.0004445
05:11:24|0.00044381
05:11:25|0.00044381
05:11:26|0.00044381
05:11:27|0.00044381
05:11:28|0.00044381
05:11:29|0.00044381
05:11:30|0.00044381
05:11:31|0.000445
05:11:32|0.000445
05:11:33|0.0004445
05:11:34|0.00044382
05:11:35|0.00044382
05:11:36|0.00044499
05:11:37|0.000445
05:11:38|0.000445
05:11:39|0.000445
05:11:40|0.0004439
05:11:41|0.00044389
05:11:42|0.00044389
05:11:43|0.00044389
05:11:44|0.00044389
05:11:45|0.00044485
05:11:46|0.00044383
05:11:47|0.00044383
05:11:48|0.00044383
05:11:49|0.00044383
05:11:50|0.00044383
05:11:51|0.00044494
05:11:52|0.00044494
05:11:53|0.00044494
05:11:54|0.00044494
05:11:55|0.00044494
05:11:56|0.00044488
05:11:57|0.00044486
05:11:58|0.00044486
05:11:59|0.00044485
05:12:00|0.00044482
05:12:01|0.00044482
05:12:02|0.0004439
05:12:03|0.0004439
05:12:05|0.00044485
05:12:07|0.0004439
05:12:09|0.0004439
05:12:09|0.0004439
05:12:11|0.0004439
05:12:11|0.000445
05:12:12|0.000445
05:12:14|0.000445
05:12:15|0.000445
05:12:16|0.000445
05:12:17|0.000445
05:12:18|0.000445
05:12:19|0.000445
05:12:20|0.000445
05:12:21|0.000445
05:12:22|0.000445
05:12:23|0.000445
05:12:25|0.000445
05:12:26|0.000445
05:12:26|0.00044502
05:12:27|0.00044485
05:12:29|0.00044485
05:12:30|0.00044485
05:12:31|0.00044485
05:12:32|0.00044485
05:12:33|0.00044498
05:12:34|0.00044498
05:12:35|0.00044392
05:12:36|0.00044495
05:12:37|0.00044495
05:12:38|0.000445
05:12:39|0.000445
05:12:40|0.000445
05:12:41|0.00044495
05:12:42|0.00044398
05:12:43|0.00044398
05:12:44|0.00044398
05:12:45|0.00044398
05:12:46|0.00044398
05:12:47|0.00044398
05:12:48|0.00044402
05:12:49|0.00044402
05:12:50|0.00044402
05:12:51|0.00044402
05:12:52|0.00044492
05:12:53|0.00044492
05:12:54|0.00044435
05:12:55|0.00044435
05:12:56|0.00044435
05:12:57|0.00044435
05:12:58|0.00044435
05:12:59|0.00044404
05:13:00|0.00044404
05:13:01|0.00044404
05:13:02|0.00044495
05:13:04|0.00044495
05:13:06|0.00044435
05:13:08|0.00044435
05:13:09|0.00044435
05:13:10|0.00044486
05:13:11|0.00044486
05:13:12|0.00044435
05:13:13|0.00044435
05:13:14|0.00044435
05:13:15|0.00044435
05:13:16|0.00044435
05:13:17|0.00044486
05:13:19|0.00044486
05:13:20|0.00044538
05:13:22|0.00044538
05:13:22|0.00044538
05:13:23|0.00044538
05:13:24|0.00044538
05:13:25|0.00044538
05:13:26|0.00044585
05:13:27|0.00044486
05:13:28|0.00044486
05:13:29|0.00044485
05:13:30|0.00044534
05:13:31|0.00044534
05:13:32|0.00044485
05:13:33|0.00044485
05:13:34|0.00044485
05:13:35|0.00044485
05:13:36|0.00044485
05:13:37|0.00044485
05:13:38|0.00044485
05:13:39|0.00044436
05:13:40|0.00044436
05:13:41|0.00044495
05:13:42|0.00044436
05:13:43|0.00044436
05:13:44|0.00044436
05:13:45|0.00044436
05:13:46|0.00044436
05:13:47|0.00044436
05:13:48|0.00044536
05:13:49|0.00044436
05:13:50|0.00044436
05:13:51|0.00044436
05:13:52|0.00044436
05:13:53|0.00044436
05:13:54|0.00044436
05:13:55|0.00044436
05:13:56|0.00044485
05:13:57|0.00044441
05:13:58|0.00044441
05:13:59|0.00044441
05:14:00|0.00044441
05:14:01|0.00044441
05:14:02|0.00044441
05:14:04|0.00044442
05:14:06|0.00044442
05:14:08|0.00044442
05:14:10|0.00044444
05:14:11|0.00044444
05:14:11|0.00044444
05:14:12|0.00044444
05:14:13|0.00044444
05:14:14|0.00044444
05:14:15|0.00044444
05:14:17|0.00044442
05:14:18|0.00044442
05:14:19|0.00044475
05:14:20|0.00044446
05:14:21|0.00044444
05:14:22|0.00044444
05:14:23|0.00044444
05:14:24|0.00044444
05:14:25|0.00044444
05:14:26|0.00044444
05:14:27|0.00044444
05:14:28|0.00044444
05:14:29|0.00044444
05:14:30|0.00044444
05:14:31|0.00044444
05:14:32|0.00044444
05:14:33|0.00044444
05:14:34|0.00044444
05:14:35|0.00044444
05:14:36|0.00044444
05:14:37|0.00044444
05:14:38|0.00044444
05:14:39|0.00044444
05:14:40|0.00044444
05:14:41|0.00044444
05:14:42|0.00044444
05:14:43|0.0004451
05:14:44|0.00044444
05:14:45|0.00044444
05:14:46|0.00044444
05:14:47|0.00044444
05:14:48|0.00044444
05:14:49|0.00044444
05:14:50|0.00044444
05:14:51|0.00044444
05:14:52|0.00044444
05:14:53|0.00044588
05:14:54|0.00044588
05:14:55|0.00044588
05:14:56|0.00044588
05:14:57|0.00044445
05:14:58|0.00044445
05:14:59|0.000445
05:15:00|0.000445
05:15:01|0.000445
05:15:02|0.00044583
05:15:03|0.00044583
05:15:04|0.00044445
05:15:05|0.00044445
05:15:07|0.00044519
05:15:09|0.00044583
05:15:11|0.00044583
05:15:11|0.00044583
05:15:12|0.00044583
05:15:13|0.00044583
05:15:14|0.00044583
05:15:15|0.00044583
05:15:17|0.00044583
05:15:17|0.0004458
05:15:18|0.00044462
05:15:19|0.00044462
05:15:20|0.00044462
05:15:21|0.00044462
05:15:22|0.00044462
05:15:23|0.00044462
05:15:24|0.00044462
05:15:25|0.00044462
05:15:26|0.00044462
05:15:27|0.00044476
05:15:28|0.00044476
05:15:30|0.00044476
05:15:30|0.000445
05:15:31|0.000445
05:15:32|0.000445
05:15:33|0.00044477
05:15:34|0.00044477
05:15:35|0.00044479
05:15:36|0.000445
05:15:37|0.00044482
05:15:38|0.00044501
05:15:39|0.00044501
05:15:40|0.00044501
05:15:41|0.00044501
05:15:42|0.00044501
05:15:43|0.00044501
05:15:44|0.0004453
05:15:45|0.00044501
05:15:46|0.00044501
05:15:47|0.00044528
05:15:48|0.000445
05:15:49|0.000445
05:15:50|0.000445
05:15:51|0.000445
05:15:52|0.00044502
05:15:53|0.00044502
05:15:54|0.00044502
05:15:55|0.00044502
05:15:56|0.00044502
05:15:58|0.00044502
05:15:59|0.00044529
05:16:00|0.00044529
05:16:01|0.00044502
05:16:02|0.00044502
05:16:03|0.00044502
05:16:04|0.00044504
05:16:05|0.0004453
05:16:06|0.0004453
05:16:08|0.00044503
05:16:08|0.00044503
05:16:10|0.0004454
05:16:11|0.00044587
05:16:12|0.00044587
05:16:12|0.00044588
05:16:15|0.00044588
05:16:15|0.00044588
05:16:18|0.00044588
05:16:18|0.00044588
05:16:19|0.00044541
05:16:20|0.00044541
05:16:22|0.00044541
05:16:22|0.00044503
05:16:23|0.00044503
05:16:24|0.00044513
05:16:25|0.00044513
05:16:26|0.00044513
05:16:27|0.00044585
05:16:28|0.00044585
05:16:29|0.00044585
05:16:30|0.00044585
05:16:31|0.00044585
05:16:32|0.00044585
05:16:34|0.00044585
05:16:35|0.00044585
05:16:36|0.00044588
05:16:37|0.00044517
05:16:38|0.00044585
05:16:39|0.00044585
05:16:40|0.00044585
05:16:41|0.00044585
05:16:42|0.00044585
05:16:43|0.00044585
05:16:44|0.00044582
05:16:45|0.00044582
05:16:46|0.00044583
05:16:47|0.00044583
05:16:48|0.00044545
05:16:49|0.00044545
05:16:50|0.00044527
05:16:51|0.00044585
05:16:52|0.00044583
05:16:53|0.00044583
05:16:54|0.00044582
05:16:55|0.00044529
05:16:56|0.00044529
05:16:57|0.00044582
05:16:58|0.00044583
05:16:59|0.00044583
05:17:00|0.00044585
05:17:01|0.000446
05:17:02|0.000446
05:17:03|0.000446
05:17:04|0.00044584
05:17:05|0.00044584
05:17:06|0.00044587
05:17:07|0.00044586
05:17:09|0.00044586
05:17:10|0.00044685
05:17:12|0.00044679
05:17:12|0.00044679
05:17:15|0.00044592
05:17:15|0.00044592
05:17:17|0.00044592
05:17:17|0.00044592
05:17:19|0.00044592
05:17:19|0.00044592
05:17:20|0.00044592
05:17:21|0.00044592
05:17:22|0.00044595
05:17:23|0.00044595
05:17:24|0.00044684
05:17:26|0.00044684
05:17:26|0.00044598
05:17:27|0.00044598
05:17:29|0.00044599
05:17:30|0.000446
05:17:31|0.000446
05:17:32|0.000446
05:17:33|0.00044674
05:17:34|0.00044675
05:17:35|0.00044731
05:17:36|0.00044676
05:17:37|0.0004475
05:17:38|0.00044754
05:17:39|0.00044687
05:17:40|0.00044755
05:17:41|0.00044755
05:17:42|0.00044755
05:17:43|0.00044756
05:17:44|0.00044763
05:17:45|0.00044763
05:17:46|0.00044763
05:17:47|0.00044689
05:17:48|0.00044754
05:17:49|0.00044755
05:17:50|0.00044755
05:17:51|0.00044755
05:17:52|0.00044763
05:17:53|0.00044763
05:17:54|0.0004477
05:17:55|0.00044799
05:17:56|0.00044754
05:17:57|0.00044754
05:17:58|0.00044763
05:17:59|0.00044763
05:18:00|0.00044763
05:18:02|0.0004477
05:18:02|0.0004477
05:18:03|0.0004477
05:18:04|0.00044754
05:18:05|0.00044754
05:18:06|0.00044754
05:18:08|0.00044754
05:18:09|0.0004477
05:18:11|0.0004477
05:18:12|0.0004477
05:18:13|0.00044799
05:18:14|0.00044799
05:18:16|0.00044799
05:18:17|0.00044799
05:18:18|0.00044799
05:18:19|0.000448
05:18:19|0.00044827
05:18:20|0.00044827
05:18:22|0.00044799
05:18:23|0.00044799
05:18:24|0.00044799
05:18:25|0.0004475
05:18:26|0.00044749
05:18:27|0.00044749
05:18:28|0.0004475
05:18:29|0.0004475
05:18:30|0.0004475
05:18:31|0.0004475
05:18:32|0.00044798
05:18:33|0.00044798
05:18:34|0.00044798
05:18:36|0.00044752
05:18:36|0.00044752
05:18:37|0.00044799
05:18:38|0.00044799
05:18:39|0.00044798
05:18:41|0.00044798
05:18:42|0.00044798
05:18:43|0.00044798
05:18:43|0.00044798
05:18:44|0.00044799
05:18:46|0.00044799
05:18:47|0.00044798
05:18:47|0.00044798
05:18:49|0.00044798
05:18:49|0.00044798
05:18:50|0.00044799
05:18:51|0.00044799
05:18:52|0.00044799
05:18:53|0.00044799
05:18:54|0.000448
05:18:55|0.000448
05:18:57|0.00044806
05:18:57|0.00044806
05:18:58|0.00044799
05:18:59|0.00044806
05:19:00|0.00044826
05:19:01|0.00044806
05:19:03|0.00044806
05:19:03|0.00044806
05:19:05|0.00044855
05:19:06|0.00044855
05:19:06|0.00044829
05:19:08|0.00044829
05:19:09|0.00044829
05:19:11|0.00044898
05:19:12|0.00044855
05:19:14|0.00044855
05:19:15|0.000449
05:19:16|0.000449
05:19:17|0.000449
05:19:18|0.000449
05:19:19|0.000449
05:19:21|0.000449
05:19:21|0.000449
05:19:23|0.000449
05:19:24|0.000449
05:19:25|0.00044948
05:19:26|0.00044901
05:19:26|0.000449
05:19:27|0.00044898
05:19:29|0.00044855
05:19:30|0.00044855
05:19:30|0.00044855
05:19:32|0.00044855
05:19:32|0.00044855
05:19:34|0.00044855
05:19:35|0.00044855
05:19:36|0.00044855
05:19:37|0.00044855
05:19:38|0.00044855
05:19:39|0.00044879
05:19:40|0.00044879
05:19:41|0.00044855
05:19:42|0.00044855
05:19:43|0.00044855
05:19:44|0.00044855
05:19:44|0.00044855
05:19:45|0.00044855
05:19:47|0.00044855
05:19:47|0.00044855
05:19:49|0.00044855
05:19:50|0.00044855
05:19:51|0.00044855
05:19:52|0.00044855
05:19:53|0.00044855
05:19:54|0.00044855
05:19:55|0.00044855
05:19:56|0.00044855
05:19:57|0.00044855
05:19:58|0.00044856
05:19:58|0.00044856
05:20:00|0.00044856
05:20:01|0.00044856
05:20:02|0.00044881
05:20:03|0.00044881
05:20:04|0.0004488
05:20:04|0.0004488
05:20:06|0.0004488
05:20:07|0.0004488
05:20:07|0.00044879
05:20:08|0.00044879
05:20:10|0.00044879
05:20:11|0.0004488
05:20:13|0.0004488
05:20:14|0.0004488
05:20:16|0.00044899
05:20:16|0.00044882
05:20:18|0.00044882
05:20:18|0.00044883
05:20:19|0.00044882
05:20:20|0.00044882
05:20:22|0.00044882
05:20:23|0.00044882
05:20:24|0.00044882
05:20:25|0.00044882
05:20:26|0.00044882
05:20:27|0.00044882
05:20:28|0.00044882
05:20:29|0.00044882
05:20:30|0.00044899
05:20:31|0.00044899
05:20:32|0.00044899
05:20:33|0.00044899
05:20:34|0.00044899
05:20:35|0.00044882
05:20:36|0.00044882
05:20:37|0.00044882
05:20:38|0.00044882
05:20:39|0.0004493
05:20:40|0.0004493
05:20:41|0.00044931
05:20:42|0.00044931
05:20:43|0.00044931
05:20:44|0.00044931
05:20:45|0.00044931
05:20:46|0.00044931
05:20:47|0.00044931
05:20:48|0.00044931
05:20:49|0.00044931
05:20:50|0.00044931
05:20:51|0.00044931
05:20:52|0.0004495
05:20:53|0.0004495
05:20:54|0.0004495
05:20:55|0.00044931
05:20:56|0.00044931
05:20:57|0.00044972
05:20:59|0.00044972
05:20:59|0.00044972
05:21:01|0.00044972
05:21:02|0.00044972
05:21:03|0.00044931
05:21:03|0.00044931
05:21:05|0.00044931
05:21:06|0.00044931
05:21:07|0.00044931
05:21:08|0.00044931
05:21:09|0.00044931
05:21:09|0.00044931
05:21:10|0.00044931
05:21:13|0.00044931
05:21:14|0.00044931
05:21:15|0.00044931
05:21:17|0.00044948
05:21:17|0.00044948
05:21:19|0.00044949
05:21:20|0.00044932
05:21:21|0.00044932
05:21:22|0.00044932
05:21:23|0.00044932
05:21:24|0.00044932
05:21:25|0.00044932
05:21:26|0.00044932
05:21:27|0.0004492
05:21:28|0.0004492
05:21:29|0.0004492
05:21:30|0.0004492
05:21:31|0.00044944
05:21:32|0.00044945
05:21:33|0.00044941
05:21:34|0.00044941
05:21:35|0.00044879
05:21:36|0.00044879
05:21:37|0.0004491
05:21:38|0.0004491
05:21:39|0.0004491
05:21:40|0.0004491
05:21:41|0.0004491
05:21:42|0.0004491
05:21:43|0.0004491
05:21:44|0.00044912
05:21:45|0.00044912
05:21:46|0.00044912
05:21:47|0.00044912
05:21:48|0.00044907
05:21:49|0.0004485
05:21:50|0.00044906
05:21:51|0.00044906
05:21:52|0.00044899
05:21:53|0.00044899
05:21:54|0.00044899
05:21:55|0.00044899
05:21:56|0.00044899
05:21:57|0.00044899
05:21:58|0.00044899
05:21:59|0.00044899
05:22:00|0.00044878
05:22:01|0.00044878
05:22:02|0.00044878
05:22:03|0.00044879
05:22:04|0.00044878
05:22:05|0.00044855
05:22:06|0.00044855
05:22:07|0.00044855
05:22:08|0.00044855
05:22:09|0.00044855
05:22:10|0.00044855
05:22:11|0.00044855
05:22:12|0.00044854
05:22:14|0.00044851
05:22:16|0.00044844
05:22:17|0.00044844
05:22:18|0.00044829
05:22:18|0.0004485
05:22:20|0.0004485
05:22:22|0.0004485
05:22:23|0.0004485
05:22:23|0.0004485
05:22:24|0.0004485
05:22:26|0.0004485
05:22:27|0.00044751
05:22:27|0.00044751
05:22:28|0.00044751
05:22:29|0.00044751
05:22:30|0.00044751
05:22:31|0.00044751
05:22:32|0.00044751
05:22:33|0.00044751
05:22:34|0.00044751
05:22:35|0.00044751
05:22:36|0.00044751
05:22:37|0.00044751
05:22:39|0.00044751
05:22:40|0.00044751
05:22:40|0.00044751
05:22:41|0.00044789
05:22:42|0.0004479
05:22:43|0.0004475
05:22:45|0.0004475
05:22:45|0.0004475
05:22:47|0.00044751
05:22:47|0.00044751
05:22:48|0.00044823
05:22:49|0.00044762
05:22:50|0.00044762
05:22:51|0.00044762
05:22:52|0.00044763
05:22:53|0.00044763
05:22:54|0.00044763
05:22:55|0.00044763
05:22:56|0.00044833
05:22:57|0.00044833
05:22:58|0.00044764
05:22:59|0.00044764
05:23:00|0.00044848
05:23:01|0.00044765
05:23:02|0.00044765
05:23:03|0.00044765
05:23:04|0.00044765
05:23:05|0.00044765
05:23:06|0.00044765
05:23:07|0.00044765
05:23:08|0.00044765
05:23:09|0.00044765
05:23:12|0.00044765
05:23:13|0.00044765
05:23:14|0.0004479
05:23:16|0.0004479
05:23:17|0.0004479
05:23:18|0.0004479
05:23:19|0.0004479
05:23:20|0.00044841
05:23:22|0.00044841
05:23:23|0.00044841
05:23:23|0.0004479
05:23:25|0.0004479
05:23:27|0.00044844
05:23:27|0.0004479
05:23:28|0.00044793
05:23:29|0.00044797
05:23:30|0.00044797
05:23:31|0.00044797
05:23:32|0.0004481
05:23:34|0.0004481
05:23:35|0.0004481
05:23:36|0.00044802
05:23:37|0.00044802
05:23:38|0.00044818
05:23:39|0.00044818
05:23:40|0.00044818
05:23:41|0.00044818
05:23:42|0.00044811
05:23:43|0.00044811
05:23:44|0.00044811
05:23:45|0.00044818
05:23:46|0.00044818
05:23:47|0.00044802
05:23:48|0.00044802
05:23:49|0.00044802
05:23:50|0.00044802
05:23:51|0.00044802
05:23:52|0.00044802
05:23:53|0.00044802
05:23:54|0.00044802
05:23:55|0.00044802
05:23:56|0.00044802
05:23:57|0.0004481
05:23:58|0.0004481
05:23:59|0.0004481
05:24:00|0.0004481
05:24:01|0.0004481
05:24:02|0.00044802
05:24:03|0.000448
05:24:04|0.000448
05:24:05|0.000448
05:24:06|0.00044808
05:24:07|0.00044808
05:24:08|0.00044808
05:24:09|0.00044808
05:24:10|0.00044804
05:24:11|0.00044804
05:24:12|0.00044808
05:24:13|0.00044808
05:24:14|0.00044791
05:24:16|0.00044809
05:24:18|0.00044809
05:24:20|0.00044808
05:24:21|0.00044808
05:24:21|0.00044807
05:24:23|0.00044807
05:24:23|0.00044807
05:24:25|0.00044765
05:24:25|0.00044765
05:24:26|0.00044765
05:24:27|0.00044765
05:24:28|0.00044765
05:24:29|0.00044808
05:24:30|0.00044809
05:24:31|0.00044809
05:24:32|0.00044809
05:24:33|0.00044809
05:24:34|0.00044809
05:24:35|0.0004481
05:24:36|0.0004481
05:24:37|0.0004481
05:24:38|0.00044768
05:24:39|0.00044768
05:24:40|0.00044768
05:24:41|0.00044768
05:24:42|0.00044768
05:24:43|0.00044768
05:24:44|0.00044767
05:24:45|0.00044768
05:24:46|0.00044768
05:24:47|0.00044768
05:24:48|0.00044768
05:24:49|0.00044768
05:24:50|0.000448
05:24:51|0.000448
05:24:52|0.000448
05:24:53|0.000448
05:24:54|0.000448
05:24:55|0.000448
05:24:56|0.000448
05:24:57|0.000448
05:24:58|0.000448
05:24:59|0.000448
05:25:00|0.000448
05:25:01|0.000448
05:25:02|0.000448
05:25:03|0.00044767
05:25:04|0.00044767
05:25:05|0.00044768
05:25:06|0.00044767
05:25:07|0.00044767
05:25:08|0.00044767
05:25:09|0.00044766
05:25:11|0.00044766
05:25:11|0.00044765
05:25:12|0.00044765
05:25:13|0.00044722
05:25:14|0.00044749
05:25:16|0.000447
05:25:18|0.000447
05:25:19|0.000447
05:25:20|0.000447
05:25:21|0.000447
05:25:23|0.000447
05:25:23|0.00044701
05:25:24|0.00044701
05:25:27|0.00044701
05:25:27|0.00044739
05:25:29|0.00044739
05:25:29|0.00044739
05:25:30|0.00044739
05:25:31|0.00044739
05:25:32|0.00044739
05:25:34|0.00044699
05:25:34|0.00044699
05:25:35|0.00044666
05:25:36|0.00044642
05:25:37|0.00044696
05:25:38|0.00044695
05:25:39|0.00044695
05:25:40|0.00044695
05:25:41|0.00044695
05:25:43|0.00044695
05:25:44|0.00044695
05:25:46|0.00044693
05:25:47|0.00044629
05:25:48|0.00044629
05:25:49|0.00044629
05:25:50|0.00044629
05:25:51|0.00044692
05:25:52|0.00044692
05:25:53|0.00044692
05:25:54|0.00044692
05:25:55|0.00044692
05:25:56|0.00044692
05:25:57|0.00044692
05:25:58|0.00044692
05:25:59|0.00044692
05:26:00|0.00044692
05:26:01|0.00044682
05:26:02|0.00044682
05:26:04|0.00044692
05:26:05|0.00044692
05:26:05|0.00044692
05:26:06|0.00044692
05:26:07|0.00044631
05:26:08|0.00044631
05:26:09|0.00044631
05:26:10|0.00044631
05:26:11|0.00044631
05:26:12|0.00044631
05:26:13|0.00044623
05:26:14|0.00044623
05:26:15|0.0004469
05:26:17|0.0004469
05:26:19|0.0004469
05:26:21|0.00044632
05:26:23|0.00044632
05:26:24|0.00044632
05:26:25|0.00044632
05:26:26|0.00044632
05:26:27|0.00044632
05:26:28|0.00044631
05:26:29|0.00044631
05:26:30|0.00044631
05:26:31|0.00044631
05:26:32|0.00044622
05:26:34|0.00044622
05:26:34|0.00044622
05:26:36|0.00044622
05:26:37|0.00044622
05:26:38|0.00044622
05:26:39|0.00044622
05:26:40|0.000446
05:26:41|0.00044544
05:26:42|0.00044544
05:26:42|0.00044544
05:26:44|0.00044623
05:26:45|0.00044623
05:26:46|0.00044631
05:26:47|0.0004455
05:26:48|0.00044552
05:26:49|0.00044552
05:26:50|0.00044552
05:26:51|0.00044552
05:26:51|0.00044552
05:26:53|0.00044627
05:26:53|0.00044625
05:26:55|0.00044532
05:26:56|0.00044532
05:26:57|0.00044532
05:26:58|0.00044532
05:26:59|0.00044552
05:27:00|0.00044552
05:27:01|0.00044552
05:27:02|0.00044544
05:27:03|0.00044544
05:27:04|0.0004455
05:27:05|0.0004455
05:27:06|0.0004455
05:27:07|0.0004455
05:27:08|0.0004455
05:27:09|0.0004455
05:27:10|0.0004455
05:27:11|0.0004455
05:27:12|0.0004455
05:27:13|0.0004455
05:27:14|0.00044553
05:27:14|0.00044553
05:27:16|0.00044553
05:27:16|0.00044553
05:27:19|0.00044553
05:27:21|0.00044552
05:27:22|0.00044552
05:27:23|0.00044501
05:27:24|0.00044501
05:27:25|0.00044548
05:27:25|0.00044548
05:27:27|0.00044548
05:27:27|0.000445
05:27:28|0.000445
05:27:29|0.000445
05:27:31|0.00044546
05:27:31|0.000445
05:27:32|0.000445
05:27:34|0.000445
05:27:35|0.000445
05:27:36|0.000445
05:27:37|0.000445
05:27:38|0.000445
05:27:39|0.00044531
05:27:40|0.0004455
05:27:42|0.0004455
05:27:43|0.00044503
05:27:44|0.00044553
05:27:44|0.00044553
05:27:46|0.00044554
05:27:47|0.00044495
05:27:48|0.00044495
05:27:49|0.00044495
05:27:50|0.00044495
05:27:51|0.00044495
05:27:52|0.00044495
05:27:53|0.00044495
05:27:54|0.000445
05:27:55|0.00044531
05:27:56|0.00044531
05:27:57|0.00044531
05:27:58|0.00044531
05:27:59|0.00044531
05:28:01|0.00044531
05:28:02|0.00044501
05:28:03|0.00044502
05:28:04|0.00044502
05:28:04|0.00044502
05:28:05|0.00044531
05:28:07|0.00044531
05:28:07|0.00044531
05:28:08|0.00044531
05:28:10|0.00044531
05:28:11|0.00044531
05:28:11|0.00044531
05:28:13|0.00044531
05:28:14|0.00044531
05:28:15|0.00044531
05:28:16|0.00044531
05:28:17|0.00044531
05:28:17|0.00044531
05:28:20|0.00044531
05:28:20|0.00044531
05:28:23|0.00044531
05:28:23|0.00044531
05:28:24|0.00044531
05:28:25|0.00044531
05:28:26|0.00044502
05:28:28|0.00044502
05:28:28|0.00044502
05:28:29|0.00044502
05:28:31|0.00044444
05:28:32|0.00044444
05:28:33|0.00044444
05:28:33|0.00044444
05:28:34|0.000445
05:28:35|0.000445
05:28:37|0.000445
05:28:37|0.000445
05:28:38|0.00044499
05:28:39|0.00044499
05:28:40|0.00044444
05:28:42|0.00044444
05:28:43|0.00044426
05:28:44|0.00044444
05:28:44|0.00044444
05:28:46|0.00044444
05:28:46|0.00044398
05:28:47|0.00044495
05:28:48|0.00044495
05:28:50|0.00044432
05:28:50|0.00044432
05:28:52|0.00044402
05:28:52|0.00044402
05:28:54|0.00044402
05:28:55|0.00044444
05:28:55|0.00044444
05:28:56|0.00044444
05:28:57|0.00044426
05:28:58|0.00044426
05:29:00|0.00044426
05:29:01|0.00044426
05:29:02|0.00044426
05:29:03|0.00044398
05:29:04|0.00044398
05:29:05|0.00044398
05:29:06|0.00044398
05:29:07|0.00044398
05:29:07|0.00044398
05:29:08|0.00044398
05:29:10|0.00044398
05:29:11|0.00044427
05:29:12|0.00044427
05:29:13|0.00044427
05:29:14|0.00044403
05:29:14|0.00044385
05:29:16|0.00044398
05:29:17|0.00044398
05:29:18|0.00044399
05:29:19|0.00044444
05:29:21|0.0004444
05:29:23|0.0004444
05:29:24|0.00044443
05:29:25|0.00044443
05:29:26|0.00044466
05:29:27|0.0004452
05:29:28|0.00044525
05:29:29|0.00044553
05:29:30|0.0004452
05:29:31|0.0004452
05:29:32|0.0004452
05:29:33|0.0004456
05:29:34|0.0004456
05:29:35|0.0004456
05:29:36|0.0004456
05:29:37|0.00044521
05:29:38|0.00044521
05:29:40|0.000446
05:29:41|0.00044522
05:29:42|0.00044522
05:29:43|0.00044522
05:29:44|0.0004452
05:29:45|0.0004452
05:29:46|0.0004452
05:29:46|0.000446
05:29:48|0.000446
05:29:49|0.000446
05:29:50|0.000446
05:29:51|0.000446
05:29:51|0.000446
05:29:53|0.00044519
05:29:53|0.0004452
05:29:56|0.0004452
05:29:56|0.00044522
05:29:57|0.00044522
05:29:58|0.0004456
05:30:00|0.00044485
05:30:00|0.00044485
05:30:02|0.00044485
05:30:03|0.00044559
05:30:03|0.0004454
05:30:04|0.0004454
05:30:05|0.0004456
05:30:07|0.0004456
05:30:07|0.0004456
05:30:08|0.0004456
05:30:10|0.0004454
05:30:11|0.0004456
05:30:11|0.00044529
05:30:13|0.00044599
05:30:14|0.00044599
05:30:14|0.00044604
05:30:16|0.00044618
05:30:16|0.00044619
05:30:18|0.00044606
05:30:19|0.00044606
05:30:19|0.00044606
05:30:22|0.0004464
05:30:22|0.00044608
05:30:25|0.00044697
05:30:26|0.00044698
05:30:26|0.00044608
05:30:27|0.00044608
05:30:28|0.00044608
05:30:29|0.00044608
05:30:31|0.00044608
05:30:31|0.00044699
05:30:33|0.00044699
05:30:34|0.00044699
05:30:36|0.00044699
05:30:37|0.00044656
05:30:38|0.00044656
05:30:39|0.00044656
05:30:40|0.00044656
05:30:41|0.00044698
05:30:42|0.00044699
05:30:43|0.00044699
05:30:44|0.000447
05:30:45|0.00044699
05:30:46|0.00044699
05:30:47|0.00044699
05:30:48|0.00044699
05:30:50|0.00044699
05:30:50|0.00044699
05:30:52|0.00044628
05:30:52|0.00044628
05:30:53|0.00044628
05:30:54|0.00044628
05:30:55|0.00044628
05:30:56|0.00044628
05:30:58|0.00044699
05:30:58|0.00044699
05:30:59|0.00044629
05:31:01|0.00044629
05:31:01|0.000447
05:31:02|0.00044629
05:31:03|0.00044629
05:31:04|0.00044629
05:31:05|0.0004465
05:31:06|0.000447
05:31:07|0.000447
05:31:08|0.00044699
05:31:10|0.000447
05:31:11|0.000447
05:31:12|0.000447
05:31:13|0.000447
05:31:14|0.00044697
05:31:14|0.00044697
05:31:15|0.00044699
05:31:16|0.00044699
05:31:17|0.00044699
05:31:18|0.00044699
05:31:19|0.00044699
05:31:20|0.00044699
05:31:23|0.00044699
05:31:24|0.00044698
05:31:25|0.00044698
05:31:26|0.00044698
05:31:28|0.00044698
05:31:29|0.00044698
05:31:29|0.00044628
05:31:31|0.00044628
05:31:32|0.00044686
05:31:34|0.0004462
05:31:35|0.00044685
05:31:36|0.00044685
05:31:37|0.00044685
05:31:38|0.0004462
05:31:39|0.0004462
05:31:39|0.0004462
05:31:41|0.0004462
05:31:42|0.0004462
05:31:43|0.00044663
05:31:44|0.00044663
05:31:45|0.00044663
05:31:45|0.00044608
05:31:47|0.00044608
05:31:48|0.00044552
05:31:50|0.00044553
05:31:51|0.00044553
05:31:52|0.00044553
05:31:52|0.00044553
05:31:53|0.00044553
05:31:54|0.00044553
05:31:55|0.00044553
05:31:57|0.00044554
05:31:58|0.00044554
05:31:59|0.00044602
05:32:00|0.00044602
05:32:00|0.00044554
05:32:02|0.00044604
05:32:02|0.00044604
05:32:03|0.00044604
05:32:04|0.0004455
05:32:05|0.0004455
05:32:07|0.0004455
05:32:07|0.00044553
05:32:09|0.00044554
05:32:09|0.00044554
05:32:10|0.00044553
05:32:11|0.00044553
05:32:12|0.00044553
05:32:13|0.0004455
05:32:14|0.000446
05:32:16|0.000446
05:32:17|0.000446
05:32:18|0.0004455
05:32:19|0.0004455
05:32:20|0.0004455
05:32:20|0.0004455
05:32:21|0.00044599
05:32:24|0.00044551
05:32:25|0.00044551
05:32:25|0.00044551
05:32:27|0.00044551
05:32:28|0.00044523
05:32:28|0.00044577
05:32:29|0.00044577
05:32:31|0.00044551
05:32:33|0.00044523
05:32:34|0.00044595
05:32:35|0.00044595
05:32:35|0.00044595
05:32:37|0.0004455
05:32:39|0.00044576
05:32:39|0.00044577
05:32:41|0.00044577
05:32:42|0.00044577
05:32:42|0.00044577
05:32:44|0.00044577
05:32:45|0.00044555
05:32:46|0.00044555
05:32:47|0.00044555
05:32:48|0.00044577
05:32:49|0.00044577
05:32:50|0.0004455
05:32:51|0.0004455
05:32:52|0.0004455
05:32:53|0.0004455
05:32:53|0.0004455
05:32:54|0.0004455
05:32:56|0.00044577
05:32:56|0.00044577
05:32:57|0.0004457
05:32:59|0.0004455
05:32:59|0.0004455
05:33:01|0.00044577
05:33:01|0.00044577
05:33:03|0.00044577
05:33:04|0.00044577
05:33:05|0.000446
05:33:06|0.000446
05:33:07|0.000446
05:33:08|0.000446
05:33:09|0.00044577
05:33:10|0.00044631
05:33:11|0.00044631
05:33:11|0.00044631
05:33:13|0.00044631
05:33:14|0.00044631
05:33:15|0.00044631
05:33:16|0.00044631
05:33:17|0.00044631
05:33:18|0.00044631
05:33:19|0.00044631
05:33:20|0.00044632
05:33:21|0.00044632
05:33:22|0.00044632
05:33:22|0.00044632
05:33:25|0.00044632
05:33:26|0.00044632
05:33:27|0.00044632
05:33:28|0.0004465
05:33:29|0.00044697
05:33:29|0.00044697
05:33:31|0.00044697
05:33:32|0.00044697
05:33:33|0.00044697
05:33:33|0.00044697
05:33:35|0.00044697
05:33:35|0.00044697
05:33:36|0.00044697
05:33:37|0.00044697
05:33:38|0.00044697
05:33:39|0.00044697
05:33:41|0.00044699
05:33:42|0.00044699
05:33:42|0.00044697
05:33:44|0.00044697
05:33:46|0.0004465
05:33:46|0.0004465
05:33:48|0.00044697
05:33:49|0.00044697
05:33:50|0.00044697
05:33:51|0.00044697
05:33:52|0.00044634
05:33:53|0.0004455
05:33:54|0.0004455
05:33:55|0.0004466
05:33:56|0.0004466
05:33:57|0.0004466
05:33:58|0.0004466
05:33:59|0.00044649
05:34:00|0.00044649
05:34:01|0.00044649
05:34:03|0.00044639
05:34:04|0.00044639
05:34:05|0.00044639
05:34:05|0.00044639
05:34:06|0.00044639
05:34:08|0.00044631
05:34:09|0.00044631
05:34:10|0.00044631
05:34:11|0.00044631
05:34:11|0.00044606
05:34:12|0.00044552
05:34:14|0.00044552
05:34:15|0.0004455
05:34:16|0.0004455
05:34:16|0.00044642
05:34:18|0.00044642
05:34:19|0.00044642
05:34:19|0.00044642
05:34:21|0.00044558
05:34:21|0.00044558
05:34:22|0.00044558
05:34:23|0.00044558
05:34:26|0.00044555
05:34:27|0.00044555
05:34:28|0.00044555
05:34:30|0.00044555
05:34:31|0.00044626
05:34:31|0.0004455
05:34:32|0.0004455
05:34:34|0.00044626
05:34:35|0.00044626
05:34:36|0.00044626
05:34:37|0.00044555
05:34:39|0.00044555
05:34:41|0.00044559
05:34:42|0.00044559
05:34:44|0.00044559
05:34:44|0.00044559
05:34:45|0.00044625
05:34:46|0.00044625
05:34:47|0.00044625
05:34:48|0.00044625
05:34:50|0.00044624
05:34:50|0.00044624
05:34:52|0.00044624
05:34:53|0.00044624
05:34:53|0.00044625
05:34:54|0.00044625
05:34:55|0.00044625
05:34:58|0.00044625
05:34:58|0.00044625
05:34:59|0.00044625
05:35:00|0.00044625
05:35:02|0.00044625
05:35:02|0.00044625
05:35:03|0.00044625
05:35:04|0.00044577
05:35:05|0.00044577
05:35:06|0.00044577
05:35:07|0.00044624
05:35:08|0.00044601
05:35:09|0.00044606
05:35:10|0.00044606
05:35:11|0.00044606
05:35:13|0.000446
05:35:14|0.00044625
05:35:15|0.00044625
05:35:17|0.00044616
05:35:18|0.00044688
05:35:18|0.00044688
05:35:20|0.00044688
05:35:21|0.00044688
05:35:22|0.00044625
05:35:23|0.00044625
05:35:24|0.00044625
05:35:25|0.00044601
05:35:27|0.00044625
05:35:28|0.00044625
05:35:28|0.00044625
05:35:30|0.00044626
05:35:32|0.00044626
05:35:32|0.00044626
05:35:33|0.00044626
05:35:35|0.00044626
05:35:36|0.00044626
05:35:37|0.00044626
05:35:38|0.00044626
05:35:39|0.00044626
05:35:40|0.00044626
05:35:41|0.00044626
05:35:42|0.00044626
05:35:43|0.00044626
05:35:44|0.00044626
05:35:45|0.00044626
05:35:46|0.00044626
05:35:47|0.00044626
05:35:48|0.00044626
05:35:49|0.00044626
05:35:51|0.00044626
05:35:51|0.0004469
05:35:53|0.0004469
05:35:53|0.0004469
05:35:55|0.0004469
05:35:55|0.0004469
05:35:56|0.0004469
05:35:58|0.00044629
05:35:59|0.00044626
05:36:00|0.00044626
05:36:01|0.00044626
05:36:03|0.00044627
05:36:03|0.00044627
05:36:04|0.00044627
05:36:05|0.00044627
05:36:06|0.00044627
05:36:07|0.00044627
05:36:08|0.00044627
05:36:09|0.00044627
05:36:11|0.00044627
05:36:12|0.00044627
05:36:12|0.00044627
05:36:14|0.00044627
05:36:15|0.00044627
05:36:15|0.00044627
05:36:16|0.00044627
05:36:17|0.00044627
05:36:18|0.00044627
05:36:19|0.00044627
05:36:21|0.00044627
05:36:21|0.00044689
05:36:22|0.00044689
05:36:23|0.00044689
05:36:24|0.00044689
05:36:26|0.00044629
05:36:28|0.00044629
05:36:29|0.00044629
05:36:30|0.00044629
05:36:31|0.00044629
05:36:32|0.00044629
05:36:34|0.00044684
05:36:35|0.00044684
05:36:36|0.00044684
05:36:37|0.00044684
05:36:38|0.00044684
05:36:40|0.00044684
05:36:41|0.00044684
05:36:42|0.00044684
05:36:43|0.00044684
05:36:44|0.00044684
05:36:45|0.00044684
05:36:46|0.00044684
05:36:47|0.00044684
05:36:48|0.00044632
05:36:49|0.00044633
05:36:50|0.0004469
05:36:51|0.0004469
05:36:52|0.0004469
05:36:53|0.00044699
05:36:54|0.00044699
05:36:54|0.000447
05:36:56|0.000447
05:36:57|0.000447
05:36:57|0.000447
05:36:59|0.000447
05:37:00|0.00044709
05:37:01|0.00044709
05:37:02|0.00044709
05:37:02|0.00044709
05:37:03|0.00044709
05:37:05|0.00044707
05:37:06|0.00044707
05:37:07|0.00044707
05:37:08|0.00044749
05:37:09|0.00044749
05:37:10|0.00044749
05:37:11|0.00044749
05:37:11|0.0004475
05:37:13|0.00044749
05:37:13|0.0004475
05:37:15|0.0004475
05:37:16|0.0004475
05:37:17|0.0004475
05:37:18|0.0004475
05:37:19|0.0004475
05:37:20|0.0004475
05:37:21|0.0004475
05:37:22|0.00044749
05:37:23|0.00044707
05:37:24|0.000447
05:37:25|0.000447
05:37:26|0.000447
05:37:27|0.000447
05:37:28|0.00044745
05:37:29|0.00044723
05:37:30|0.00044723
05:37:32|0.00044723
05:37:34|0.00044723
05:37:35|0.00044723
05:37:36|0.00044723
05:37:37|0.00044739
05:37:38|0.000447
05:37:39|0.0004474
05:37:40|0.0004474
05:37:41|0.0004474
05:37:42|0.0004475
05:37:43|0.00044739
05:37:44|0.00044739
05:37:46|0.00044749
05:37:47|0.00044748
05:37:48|0.0004474
05:37:49|0.00044738
05:37:50|0.00044738
05:37:50|0.00044738
05:37:52|0.00044639
05:37:53|0.00044639
05:37:54|0.00044732
05:37:55|0.00044732
05:37:56|0.00044732
05:37:57|0.00044732
05:37:58|0.00044732
05:37:59|0.00044732
05:38:00|0.000448
05:38:01|0.000448
05:38:02|0.000448
05:38:03|0.000448
05:38:04|0.00044732
05:38:05|0.00044732
05:38:06|0.00044732
05:38:07|0.00044732
05:38:08|0.00044733
05:38:09|0.00044733
05:38:09|0.00044732
05:38:11|0.00044724
05:38:12|0.0004474
05:38:12|0.0004474
05:38:13|0.0004474
05:38:15|0.0004474
05:38:16|0.00044727
05:38:17|0.00044723
05:38:17|0.00044724
05:38:19|0.00044724
05:38:21|0.00044731
05:38:22|0.00044731
05:38:22|0.00044731
05:38:23|0.00044731
05:38:24|0.0004472
05:38:25|0.0004472
05:38:26|0.00044731
05:38:27|0.00044726
05:38:30|0.00044725
05:38:31|0.00044725
05:38:32|0.00044725
05:38:33|0.00044725
05:38:35|0.00044725
05:38:37|0.00044678
05:38:37|0.00044678
05:38:39|0.00044678
05:38:41|0.00044678
05:38:41|0.00044678
05:38:42|0.00044678
05:38:43|0.00044678
05:38:45|0.00044722
05:38:45|0.00044722
05:38:47|0.00044722
05:38:48|0.00044722
05:38:48|0.00044722
05:38:51|0.00044722
05:38:51|0.00044722
05:38:52|0.00044722
05:38:53|0.00044722
05:38:54|0.00044722
05:38:55|0.00044722
05:38:56|0.00044722
05:38:57|0.00044722
05:38:58|0.00044722
05:38:59|0.00044723
05:39:00|0.00044723
05:39:01|0.00044732
05:39:02|0.0004475
05:39:03|0.0004475
05:39:04|0.00044726
05:39:05|0.00044726
05:39:06|0.000448
05:39:07|0.00044725
05:39:08|0.00044725
05:39:09|0.00044725
05:39:11|0.00044725
05:39:11|0.00044725
05:39:12|0.000448
05:39:13|0.00044726
05:39:14|0.00044726
05:39:15|0.00044726
05:39:16|0.00044726
05:39:18|0.00044726
05:39:19|0.00044726
05:39:20|0.00044726
05:39:21|0.00044726
05:39:22|0.00044726
05:39:23|0.00044733
05:39:24|0.00044733
05:39:25|0.00044733
05:39:26|0.00044733
05:39:27|0.00044733
05:39:28|0.00044733
05:39:29|0.00044734
05:39:31|0.000448
05:39:32|0.000448
05:39:34|0.000448
05:39:36|0.000448
05:39:36|0.000448
05:39:38|0.000448
05:39:38|0.000448
05:39:39|0.000448
05:39:40|0.000448
05:39:42|0.000448
05:39:42|0.000448
05:39:43|0.000448
05:39:45|0.000448
05:39:45|0.000448
05:39:46|0.000448
05:39:47|0.000448
05:39:49|0.000448
05:39:49|0.000448
05:39:50|0.000448
05:39:51|0.000448
05:39:53|0.000448
05:39:53|0.000448
05:39:55|0.000448
05:39:55|0.000448
05:39:56|0.000448
05:39:57|0.00044799
05:39:58|0.00044799
05:39:59|0.00044799
05:40:01|0.00044799
05:40:02|0.00044799
05:40:02|0.00044799
05:40:03|0.00044799
05:40:04|0.00044799
05:40:05|0.00044799
05:40:07|0.00044776
05:40:08|0.00044776
05:40:09|0.00044776
05:40:10|0.00044799
05:40:11|0.00044799
05:40:12|0.00044799
05:40:13|0.00044799
05:40:14|0.00044799
05:40:15|0.00044799
05:40:16|0.00044799
05:40:17|0.00044799
05:40:18|0.00044799
05:40:19|0.00044799
05:40:20|0.00044799
05:40:21|0.00044799
05:40:22|0.00044799
05:40:23|0.00044799
05:40:24|0.00044799
05:40:25|0.00044799
05:40:26|0.00044799
05:40:27|0.00044799
05:40:28|0.00044799
05:40:30|0.00044799
05:40:30|0.0004478
05:40:32|0.00044799
05:40:34|0.00044799
05:40:35|0.00044799
05:40:37|0.00044799
05:40:38|0.00044799
05:40:38|0.00044799
05:40:39|0.00044799
05:40:41|0.00044799
05:40:42|0.00044798
05:40:42|0.00044798
05:40:44|0.00044798
05:40:45|0.00044776
05:40:46|0.00044797
05:40:46|0.00044797
05:40:48|0.00044797
05:40:49|0.00044797
05:40:50|0.00044789
05:40:50|0.00044776
05:40:52|0.00044776
05:40:53|0.00044776
05:40:53|0.00044776
05:40:54|0.00044776
05:40:56|0.00044775
05:40:56|0.00044788
05:40:58|0.00044788
05:40:59|0.00044788
05:40:59|0.00044799
05:41:01|0.00044799
05:41:02|0.00044799
05:41:03|0.00044799
05:41:04|0.00044799
05:41:05|0.00044799
05:41:06|0.00044799
05:41:07|0.00044799
05:41:08|0.00044799
05:41:09|0.00044779
05:41:10|0.00044779
05:41:11|0.00044779
05:41:12|0.00044779
05:41:13|0.00044779
05:41:14|0.00044779
05:41:15|0.00044788
05:41:16|0.00044788
05:41:17|0.00044777
05:41:18|0.00044799
05:41:19|0.00044799
05:41:20|0.00044799
05:41:21|0.00044799
05:41:22|0.00044799
05:41:23|0.00044799
05:41:24|0.00044799
05:41:25|0.00044789
05:41:26|0.00044789
05:41:27|0.00044779
05:41:28|0.00044779
05:41:29|0.00044779
05:41:30|0.00044779
05:41:31|0.00044779
05:41:33|0.00044779
05:41:34|0.00044779
05:41:36|0.00044798
05:41:38|0.00044798
05:41:38|0.00044779
05:41:39|0.00044799
05:41:40|0.00044799
05:41:41|0.00044799
05:41:42|0.00044779
05:41:43|0.00044779
05:41:45|0.00044779
05:41:45|0.00044799
05:41:46|0.00044779
05:41:48|0.00044779
05:41:48|0.00044779
05:41:49|0.00044799
05:41:50|0.00044779
05:41:51|0.00044779
05:41:52|0.00044798
05:41:53|0.00044798
05:41:54|0.00044798
05:41:55|0.00044798
05:41:56|0.00044798
05:41:57|0.00044798
05:41:58|0.00044798
05:42:00|0.00044789
05:42:01|0.00044789
05:42:01|0.00044789
05:42:03|0.00044789
05:42:03|0.00044789
05:42:04|0.00044789
05:42:05|0.00044789
05:42:06|0.00044789
05:42:07|0.00044789
05:42:08|0.00044789
05:42:09|0.00044789
05:42:10|0.00044789
05:42:11|0.00044789
05:42:12|0.00044789
05:42:13|0.00044789
05:42:15|0.00044789
05:42:16|0.00044789
05:42:17|0.00044789
05:42:18|0.00044789
05:42:19|0.00044789
05:42:20|0.00044789
05:42:21|0.00044789
05:42:22|0.00044789
05:42:23|0.00044798
05:42:24|0.00044798
05:42:25|0.00044798
05:42:26|0.00044798
05:42:27|0.00044798
05:42:28|0.00044798
05:42:29|0.00044798
05:42:30|0.00044798
05:42:31|0.00044798
05:42:32|0.00044798
05:42:34|0.00044798
05:42:36|0.00044798
05:42:37|0.00044798
05:42:39|0.00044779
05:42:39|0.00044779
05:42:41|0.00044779
05:42:41|0.00044779
05:42:43|0.00044796
05:42:43|0.00044796
05:42:45|0.00044777
05:42:45|0.00044777
05:42:47|0.00044777
05:42:47|0.00044777
05:42:48|0.00044776
05:42:49|0.00044776
05:42:50|0.00044794
05:42:51|0.00044734
05:42:52|0.00044734
05:42:54|0.00044734
05:42:54|0.00044734
05:42:55|0.00044734
05:42:56|0.00044734
05:42:57|0.00044735
05:42:59|0.00044776
05:43:00|0.00044734
05:43:01|0.00044734
05:43:02|0.00044734
05:43:03|0.00044734
05:43:04|0.00044734
05:43:05|0.00044715
05:43:06|0.00044734
05:43:07|0.00044734
05:43:08|0.00044734
05:43:09|0.00044712
05:43:10|0.00044712
05:43:11|0.00044712
05:43:12|0.00044712
05:43:13|0.00044712
05:43:14|0.00044712
05:43:15|0.00044712
05:43:16|0.00044712
05:43:17|0.00044712
05:43:18|0.00044712
05:43:19|0.00044712
05:43:20|0.00044678
05:43:21|0.00044678
05:43:22|0.00044678
05:43:23|0.00044678
05:43:24|0.000447
05:43:25|0.000447
05:43:26|0.000447
05:43:27|0.00044734
05:43:28|0.00044734
05:43:29|0.00044734
05:43:30|0.00044712
05:43:31|0.00044678
05:43:32|0.00044678
05:43:33|0.00044678
05:43:35|0.00044678
05:43:36|0.00044678
05:43:38|0.00044678
05:43:39|0.00044678
05:43:39|0.00044678
05:43:42|0.00044751
05:43:43|0.00044751
05:43:44|0.00044699
05:43:45|0.00044699
05:43:46|0.00044699
05:43:47|0.00044699
05:43:48|0.00044699
05:43:49|0.00044699
05:43:50|0.00044699
05:43:51|0.00044777
05:43:53|0.00044799
05:43:53|0.00044799
05:43:55|0.00044799
05:43:56|0.00044799
05:43:57|0.00044799
05:43:58|0.00044799
05:43:59|0.00044799
05:44:00|0.00044799
05:44:01|0.000448
05:44:02|0.000448
05:44:03|0.000448
05:44:04|0.00044799
05:44:05|0.00044799
05:44:06|0.00044799
05:44:07|0.00044757
05:44:08|0.00044757
05:44:09|0.00044757
05:44:10|0.00044757
05:44:11|0.00044798
05:44:12|0.00044798
05:44:13|0.00044798
05:44:14|0.00044798
05:44:15|0.00044798
05:44:16|0.00044798
05:44:17|0.00044798
05:44:18|0.00044798
05:44:19|0.00044798
05:44:20|0.00044798
05:44:21|0.00044798
05:44:22|0.00044798
05:44:23|0.00044798
05:44:24|0.00044799
05:44:25|0.00044798
05:44:26|0.00044798
05:44:27|0.00044798
05:44:28|0.00044798
05:44:30|0.00044798
05:44:31|0.00044798
05:44:32|0.00044798
05:44:33|0.00044798
05:44:34|0.000448
05:44:35|0.00044798
05:44:37|0.00044798
05:44:39|0.00044798
05:44:40|0.00044798
05:44:41|0.00044798
05:44:43|0.00044798
05:44:45|0.000448
05:44:45|0.00044759
05:44:47|0.00044759
05:44:49|0.00044797
05:44:50|0.00044797
05:44:51|0.00044797
05:44:52|0.00044797
05:44:53|0.00044797
05:44:54|0.00044795
05:44:55|0.00044795
05:44:56|0.00044794
05:44:57|0.00044759
05:44:58|0.00044759
05:44:59|0.00044794
05:45:00|0.00044761
05:45:01|0.00044761
05:45:02|0.00044761
05:45:03|0.00044761
05:45:04|0.00044763
05:45:05|0.00044785
05:45:06|0.00044784
05:45:07|0.00044784
05:45:08|0.00044784
05:45:09|0.00044784
05:45:10|0.00044785
05:45:11|0.00044785
05:45:12|0.00044794
05:45:13|0.00044794
05:45:14|0.00044794
05:45:15|0.0004481
05:45:16|0.0004481
05:45:17|0.0004481
05:45:18|0.0004481
05:45:19|0.0004481
05:45:20|0.00044818
05:45:21|0.00044818
05:45:22|0.00044818
05:45:23|0.00044818
05:45:24|0.00044818
05:45:25|0.00044817
05:45:26|0.00044819
05:45:27|0.00044819
05:45:28|0.00044819
05:45:29|0.00044819
05:45:30|0.00044819
05:45:31|0.00044819
05:45:32|0.00044855
05:45:33|0.00044824
05:45:34|0.00044855
05:45:36|0.00044829
05:45:38|0.00044829
05:45:39|0.00044829
05:45:40|0.00044829
05:45:41|0.00044829
05:45:42|0.00044829
05:45:43|0.00044829
05:45:44|0.00044829
05:45:44|0.00044829
05:45:45|0.00044829
05:45:47|0.00044829
05:45:48|0.00044861
05:45:49|0.00044861
05:45:50|0.00044855
05:45:50|0.00044855
05:45:52|0.00044855
05:45:54|0.00044855
05:45:56|0.00044855
05:45:56|0.00044855
05:45:57|0.00044855
05:45:58|0.00044855
05:45:59|0.00044855
05:46:01|0.00044866
05:46:02|0.00044855
05:46:02|0.00044861
05:46:04|0.00044861
05:46:05|0.00044855
05:46:05|0.00044855
05:46:06|0.00044855
05:46:07|0.00044855
05:46:08|0.00044855
05:46:09|0.0004483
05:46:10|0.0004483
05:46:12|0.0004483
05:46:12|0.0004483
05:46:14|0.0004483
05:46:14|0.0004488
05:46:15|0.0004488
05:46:16|0.0004488
05:46:17|0.0004488
05:46:18|0.0004488
05:46:19|0.0004488
05:46:20|0.00044862
05:46:22|0.00044862
05:46:22|0.00044862
05:46:24|0.00044862
05:46:25|0.00044862
05:46:25|0.00044862
05:46:26|0.0004488
05:46:27|0.0004488
05:46:28|0.0004488
05:46:29|0.0004488
05:46:30|0.0004488
05:46:31|0.0004488
05:46:32|0.00044881
05:46:34|0.0004488
05:46:34|0.00044855
05:46:35|0.00044855
05:46:38|0.00044855
05:46:38|0.00044855
05:46:39|0.00044855
05:46:41|0.00044855
05:46:43|0.00044855
05:46:43|0.00044872
05:46:45|0.00044855
05:46:46|0.00044855
05:46:47|0.00044855
05:46:47|0.00044855
05:46:49|0.00044855
05:46:50|0.00044877
05:46:51|0.00044855
05:46:51|0.00044855
05:46:53|0.000449
05:46:54|0.0004488
05:46:54|0.0004488
05:46:56|0.0004488
05:46:56|0.0004488
05:46:58|0.0004488
05:46:59|0.0004485
05:46:59|0.0004485
05:47:01|0.0004485
05:47:02|0.0004485
05:47:03|0.0004485
05:47:03|0.0004485
05:47:05|0.0004485
05:47:05|0.0004485
05:47:07|0.00044855
05:47:08|0.00044855
05:47:08|0.00044829
05:47:10|0.00044829
05:47:11|0.00044829
05:47:12|0.0004485
05:47:13|0.0004485
05:47:14|0.0004485
05:47:14|0.0004485
05:47:16|0.0004485
05:47:17|0.0004485
05:47:18|0.0004485
05:47:19|0.0004485
05:47:20|0.00044821
05:47:21|0.00044849
05:47:22|0.00044849
05:47:22|0.00044849
05:47:23|0.00044847
05:47:25|0.00044847
05:47:26|0.00044846
05:47:27|0.00044849
05:47:28|0.00044849
05:47:29|0.00044848
05:47:30|0.00044848
05:47:31|0.00044848
05:47:32|0.00044848
05:47:33|0.00044848
05:47:34|0.00044848
05:47:35|0.00044848
05:47:36|0.00044848
05:47:37|0.00044848
05:47:39|0.00044848
05:47:41|0.00044848
05:47:41|0.00044848
05:47:43|0.00044848
05:47:44|0.00044848
05:47:45|0.00044848
05:47:46|0.00044848
05:47:47|0.00044848
05:47:49|0.00044848
05:47:49|0.00044848
05:47:51|0.00044848
05:47:52|0.00044848
05:47:53|0.00044847
05:47:54|0.00044847
05:47:55|0.00044847
05:47:56|0.00044847
05:47:57|0.00044847
05:47:58|0.00044847
05:47:59|0.00044847
05:47:59|0.00044847
05:48:00|0.00044847
05:48:02|0.00044847
05:48:03|0.00044847
05:48:04|0.00044847
05:48:05|0.00044847
05:48:06|0.00044847
05:48:07|0.00044777
05:48:07|0.00044777
05:48:08|0.00044777
05:48:10|0.00044777
05:48:11|0.00044777
05:48:12|0.00044777
05:48:13|0.00044777
05:48:14|0.00044777
05:48:15|0.00044777
05:48:16|0.00044777
05:48:17|0.00044777
05:48:18|0.00044777
05:48:19|0.00044777
05:48:20|0.00044777
05:48:21|0.00044777
05:48:22|0.00044777
05:48:23|0.00044777
05:48:24|0.00044777
05:48:25|0.00044777
05:48:26|0.00044777
05:48:27|0.00044782
05:48:29|0.00044782
05:48:29|0.00044782
05:48:31|0.00044782
05:48:32|0.00044782
05:48:33|0.00044843
05:48:34|0.00044843
05:48:35|0.00044783
05:48:36|0.00044783
05:48:37|0.00044837
05:48:38|0.00044837
05:48:40|0.00044835
05:48:42|0.00044866
05:48:42|0.00044798
05:48:43|0.00044835
05:48:45|0.00044835
05:48:47|0.00044835
05:48:48|0.00044853
05:48:49|0.0004488
05:48:50|0.0004488
05:48:50|0.0004488
05:48:51|0.00044885
05:48:52|0.00044885
05:48:54|0.00044885
05:48:55|0.00044885
05:48:56|0.00044885
05:48:56|0.00044885
05:48:57|0.00044883
05:49:00|0.00044883
05:49:00|0.00044849
05:49:01|0.00044849
05:49:03|0.00044849
05:49:04|0.00044849
05:49:06|0.00044882
05:49:06|0.00044882
05:49:07|0.00044879
05:49:08|0.00044879
05:49:10|0.00044879
05:49:10|0.00044879
05:49:11|0.00044851
05:49:12|0.00044851
05:49:13|0.00044851
05:49:14|0.00044851
05:49:15|0.00044851
05:49:16|0.00044851
05:49:17|0.00044851
05:49:18|0.00044852
05:49:19|0.00044852
05:49:21|0.00044852
05:49:22|0.00044852
05:49:23|0.00044852
05:49:24|0.00044852
05:49:25|0.00044852
05:49:26|0.00044852
05:49:27|0.00044852
05:49:28|0.00044852
05:49:29|0.00044852
05:49:30|0.00044852
05:49:31|0.00044852
05:49:32|0.00044852
05:49:33|0.00044852
05:49:34|0.00044862
05:49:35|0.00044862
05:49:36|0.00044862
05:49:37|0.00044879
05:49:38|0.00044879
05:49:39|0.00044879
05:49:41|0.00044865
05:49:43|0.00044865
05:49:44|0.00044865
05:49:44|0.00044865
05:49:47|0.00044865
05:49:47|0.00044865
05:49:48|0.00044865
05:49:49|0.00044876
05:49:50|0.00044876
05:49:51|0.00044877
05:49:53|0.00044877
05:49:53|0.00044877
05:49:55|0.00044877
05:49:56|0.00044878
05:49:57|0.00044878
05:49:58|0.00044878
05:49:59|0.0004486
05:50:00|0.00044874
05:50:01|0.00044873
05:50:02|0.00044873
05:50:03|0.00044877
05:50:04|0.00044877
05:50:06|0.00044877
05:50:06|0.00044878
05:50:07|0.00044878
05:50:08|0.00044878
05:50:09|0.00044878
05:50:11|0.00044878
05:50:11|0.00044878
05:50:13|0.00044877
05:50:14|0.00044877
05:50:15|0.00044878
05:50:15|0.00044878
05:50:17|0.00044878
05:50:18|0.00044878
05:50:19|0.00044878
05:50:20|0.00044878
05:50:21|0.00044873
05:50:22|0.00044878
05:50:23|0.00044878
05:50:23|0.00044878
05:50:24|0.00044878
05:50:26|0.00044882
05:50:27|0.00044882
05:50:27|0.00044885
05:50:29|0.00044885
05:50:30|0.00044884
05:50:30|0.00044884
05:50:32|0.00044885
05:50:33|0.000449
05:50:33|0.000449
05:50:35|0.0004491
05:50:36|0.0004491
05:50:37|0.00044889
05:50:37|0.0004491
05:50:39|0.0004491
05:50:40|0.0004491
05:50:42|0.00044947
05:50:44|0.00044947
05:50:45|0.00044947
05:50:47|0.00044947
05:50:49|0.00044947
05:50:50|0.00044914
05:50:51|0.00044947
05:50:52|0.00044915
05:50:52|0.00044915
05:50:53|0.00044915
05:50:55|0.00044915
05:50:55|0.00045
05:50:56|0.00045
05:50:57|0.00045
05:50:58|0.00045
05:50:59|0.00045
05:51:00|0.00045
05:51:02|0.00045
05:51:02|0.00045
05:51:04|0.00045
05:51:04|0.00045
05:51:05|0.00045
05:51:07|0.00045
05:51:09|0.00045
05:51:09|0.00045
05:51:10|0.00045
05:51:12|0.00045
05:51:14|0.00045
05:51:14|0.00045
05:51:16|0.00045
05:51:17|0.00045
05:51:18|0.00045
05:51:19|0.00045
05:51:20|0.00045
05:51:21|0.00044949
05:51:22|0.00045
05:51:22|0.00045
05:51:23|0.00045
05:51:25|0.00045
05:51:26|0.00045
05:51:26|0.00044951
05:51:28|0.00045
05:51:29|0.0004495
05:51:30|0.0004495
05:51:31|0.0004495
05:51:32|0.00044998
05:51:33|0.00044998
05:51:34|0.00044996
05:51:35|0.00044996
05:51:36|0.00044995
05:51:37|0.00044953
05:51:38|0.00044995
05:51:39|0.00044995
05:51:39|0.0004495
05:51:41|0.0004495
05:51:43|0.0004495
05:51:44|0.00044991
05:51:45|0.00044991
05:51:45|0.00044991
05:51:47|0.0004495
05:51:48|0.00044949
05:51:49|0.00044949
05:51:51|0.00044988
05:51:52|0.00044986
05:51:53|0.00044986
05:51:54|0.00044986
05:51:56|0.00044986
05:51:56|0.0004495
05:51:57|0.0004495
05:51:58|0.0004495
05:51:59|0.0004495
05:52:00|0.00044953
05:52:01|0.00044954
05:52:02|0.00044949
05:52:03|0.00044949
05:52:04|0.00044949
05:52:05|0.0004495
05:52:07|0.00044949
05:52:07|0.00044949
05:52:09|0.00044988
05:52:09|0.00044951
05:52:10|0.00044951
05:52:11|0.00044988
05:52:12|0.00044988
05:52:13|0.00044988
05:52:14|0.00044988
05:52:15|0.00044951
05:52:16|0.00044951
05:52:17|0.00044951
05:52:18|0.00044951
05:52:19|0.00044951
05:52:20|0.00044951
05:52:21|0.00044951
05:52:22|0.00044951
05:52:23|0.00044951
05:52:24|0.00044951
05:52:25|0.00044951
05:52:26|0.00044955
05:52:27|0.00044984
05:52:28|0.00044984
05:52:29|0.00044955
05:52:30|0.00044955
05:52:31|0.00044955
05:52:32|0.00044955
05:52:33|0.00044955
05:52:34|0.00044955
05:52:35|0.00044955
05:52:36|0.00044951
05:52:37|0.00044951
05:52:38|0.00044951
05:52:39|0.00044951
05:52:40|0.00044954
05:52:41|0.00044955
05:52:43|0.00044952
05:52:44|0.00044952
05:52:46|0.00044952
05:52:46|0.00044949
05:52:48|0.00044949
05:52:49|0.00044949
05:52:50|0.00044949
05:52:51|0.00044949
05:52:52|0.00044954
05:52:53|0.00044954
05:52:54|0.00044954
05:52:55|0.00044953
05:52:57|0.00044953
05:52:57|0.00044953
05:52:59|0.00044954
05:53:00|0.00044954
05:53:01|0.00044954
05:53:02|0.00044954
05:53:03|0.00044954
05:53:04|0.00044954
05:53:05|0.00044954
05:53:06|0.00044954
05:53:07|0.00044954
05:53:08|0.00044954
05:53:09|0.00044954
05:53:10|0.00044953
05:53:11|0.00044914
05:53:12|0.00044914
05:53:13|0.00044914
05:53:14|0.00044914
05:53:15|0.00044914
05:53:16|0.00044914
05:53:17|0.00044914
05:53:18|0.000449
05:53:19|0.000449
05:53:20|0.000449
05:53:21|0.000449
05:53:22|0.000449
05:53:23|0.00044887
05:53:24|0.00044913
05:53:25|0.00044913
05:53:26|0.00044913
05:53:27|0.00044914
05:53:28|0.00044914
05:53:29|0.00044914
05:53:30|0.00044914
05:53:31|0.00044914
05:53:32|0.00044914
05:53:33|0.00044952
05:53:34|0.00044952
05:53:35|0.00044952
05:53:36|0.00044952
05:53:38|0.00044952
05:53:38|0.00044952
05:53:40|0.00044952
05:53:41|0.00044921
05:53:41|0.00044953
05:53:42|0.00044951
05:53:45|0.00044949
05:53:46|0.00044949
05:53:47|0.00044949
05:53:48|0.00044949
05:53:49|0.00044949
05:53:50|0.00044923
05:53:51|0.00044923
05:53:52|0.00044923
05:53:53|0.000449
05:53:55|0.000449
05:53:57|0.00044888
05:53:57|0.00044888
05:53:59|0.00044914
05:54:00|0.00044914
05:54:00|0.00044914
05:54:02|0.00044914
05:54:03|0.00044914
05:54:05|0.00044951
05:54:06|0.00044914
05:54:07|0.00044914
05:54:07|0.00044914
05:54:09|0.00044914
05:54:10|0.00044914
05:54:11|0.00044914
05:54:12|0.00044905
05:54:13|0.00044905
05:54:14|0.00044914
05:54:15|0.00044945
05:54:16|0.00044945
05:54:17|0.00044945
05:54:18|0.00044945
05:54:19|0.00044914
05:54:19|0.00044885
05:54:21|0.00044885
05:54:22|0.00044885
05:54:23|0.00044885
05:54:24|0.00044885
05:54:25|0.00044885
05:54:26|0.00044884
05:54:27|0.00044884
05:54:27|0.0004493
05:54:29|0.00044882
05:54:29|0.00044882
05:54:30|0.00044882
05:54:31|0.00044882
05:54:32|0.00044882
05:54:34|0.00044859
05:54:35|0.00044884
05:54:36|0.00044907
05:54:36|0.00044882
05:54:38|0.00044882
05:54:39|0.00044882
05:54:40|0.00044882
05:54:41|0.00044886
05:54:42|0.00044886
05:54:43|0.00044886
05:54:44|0.00044886
05:54:46|0.00044886
05:54:48|0.00044886
05:54:49|0.00044882
05:54:50|0.00044886
05:54:51|0.00044886
05:54:52|0.00044886
05:54:54|0.00044886
05:54:55|0.00044888
05:54:55|0.00044888
05:54:57|0.00044888
05:54:58|0.000449
05:54:59|0.000449
05:55:00|0.000449
05:55:01|0.000449
05:55:02|0.000449
05:55:04|0.00044942
05:55:04|0.00044942
05:55:06|0.00044942
05:55:06|0.00044888
05:55:07|0.00044888
05:55:09|0.00044888
05:55:09|0.00044888
05:55:12|0.00044886
05:55:12|0.00044886
05:55:14|0.00044886
05:55:14|0.00044888
05:55:15|0.00044888
05:55:17|0.00044888
05:55:17|0.00044888
05:55:18|0.00044888
05:55:20|0.00044888
05:55:21|0.00044888
05:55:21|0.00044888
05:55:22|0.00044888
05:55:23|0.00044888
05:55:24|0.00044884
05:55:26|0.00044884
05:55:27|0.00044884
05:55:27|0.00044884
05:55:28|0.00044884
05:55:30|0.00044884
05:55:30|0.00044884
05:55:31|0.00044887
05:55:32|0.00044895
05:55:33|0.000449
05:55:34|0.000449
05:55:35|0.0004492
05:55:37|0.0004492
05:55:37|0.0004492
05:55:38|0.0004492
05:55:39|0.0004492
05:55:40|0.0004492
05:55:41|0.0004492
05:55:43|0.0004492
05:55:43|0.0004492
05:55:45|0.0004492
05:55:47|0.0004492
05:55:47|0.0004492
05:55:49|0.0004492
05:55:51|0.0004492
05:55:52|0.0004492
05:55:54|0.00044942
05:55:55|0.0004492
05:55:56|0.0004492
05:55:57|0.0004492
05:55:58|0.0004492
05:55:58|0.0004492
05:56:00|0.0004492
05:56:01|0.0004492
05:56:02|0.0004492
05:56:03|0.00044923
05:56:04|0.00044923
05:56:05|0.0004492
05:56:06|0.0004492
05:56:07|0.0004492
05:56:08|0.0004492
05:56:09|0.0004494
05:56:11|0.0004494
05:56:12|0.0004494
05:56:13|0.00044939
05:56:14|0.00044939
05:56:15|0.00044939
05:56:16|0.00044939
05:56:17|0.0004492
05:56:17|0.0004492
05:56:19|0.00044884
05:56:20|0.00044916
05:56:21|0.00044916
05:56:22|0.00044878
05:56:23|0.00044878
05:56:24|0.00044878
05:56:25|0.00044878
05:56:26|0.00044878
05:56:26|0.0004491
05:56:28|0.0004491
05:56:29|0.0004491
05:56:30|0.0004491
05:56:31|0.00044907
05:56:32|0.00044907
05:56:32|0.00044862
05:56:34|0.00044846
05:56:35|0.000449
05:56:36|0.000449
05:56:37|0.000449
05:56:38|0.00044846
05:56:39|0.00044846
05:56:40|0.00044846
05:56:41|0.00044846
05:56:42|0.00044846
05:56:43|0.00044846
05:56:44|0.00044846
05:56:45|0.00044846
05:56:46|0.00044846
05:56:47|0.00044846
05:56:48|0.00044867
05:56:50|0.00044867
05:56:52|0.00044867
05:56:53|0.00044867
05:56:54|0.00044867
05:56:55|0.00044867
05:56:56|0.00044853
05:56:57|0.00044846
05:56:58|0.00044846
05:56:58|0.00044846
05:56:59|0.00044846
05:57:01|0.00044846
05:57:03|0.00044847
05:57:03|0.00044847
05:57:04|0.00044847
05:57:06|0.00044847
05:57:06|0.00044847
05:57:08|0.00044847
05:57:09|0.00044847
05:57:10|0.00044847
05:57:10|0.00044847
05:57:12|0.00044847
05:57:12|0.00044885
05:57:13|0.00044885
05:57:14|0.00044853
05:57:16|0.00044853
05:57:16|0.00044853
05:57:17|0.00044853
05:57:20|0.00044853
05:57:20|0.00044853
05:57:21|0.00044853
05:57:22|0.00044856
05:57:23|0.00044856
05:57:24|0.00044856
05:57:25|0.00044856
05:57:26|0.00044863
05:57:27|0.00044863
05:57:28|0.00044863
05:57:29|0.00044863
05:57:30|0.00044863
05:57:31|0.00044863
05:57:32|0.00044863
05:57:33|0.00044863
05:57:34|0.00044863
05:57:35|0.00044863
05:57:36|0.00044863
05:57:37|0.00044863
05:57:38|0.00044863
05:57:39|0.00044863
05:57:40|0.00044863
05:57:41|0.00044863
05:57:42|0.00044863
05:57:43|0.00044863
05:57:44|0.00044863
05:57:45|0.00044863
05:57:46|0.00044863
05:57:48|0.00044863
05:57:50|0.00044863
05:57:51|0.00044863
05:57:53|0.00044863
05:57:55|0.00044864
05:57:55|0.00044864
05:57:57|0.00044864
05:57:58|0.00044864
05:57:59|0.00044864
05:57:59|0.00044864
05:58:00|0.00044864
05:58:02|0.00044864
05:58:02|0.00044866
05:58:04|0.00044866
05:58:04|0.00044866
05:58:05|0.00044867
05:58:06|0.00044867
05:58:07|0.00044867
05:58:08|0.00044867
05:58:10|0.00044867
05:58:10|0.00044867
05:58:12|0.00044867
05:58:13|0.0004491
05:58:14|0.00044869
05:58:15|0.00044869
05:58:16|0.00044869
05:58:17|0.00044869
05:58:18|0.00044885
05:58:19|0.00044885
05:58:20|0.00044885
05:58:21|0.00044885
05:58:22|0.00044875
05:58:23|0.00044916
05:58:24|0.0004492
05:58:25|0.00044906
05:58:26|0.00044906
05:58:27|0.00044916
05:58:28|0.00044916
05:58:29|0.00044923
05:58:30|0.00044923
05:58:31|0.00044923
05:58:32|0.00044919
05:58:33|0.00044919
05:58:34|0.00044919
05:58:35|0.00044919
05:58:36|0.00044919
05:58:37|0.00044942
05:58:38|0.00044941
05:58:39|0.00044941
05:58:40|0.00044941
05:58:41|0.00044941
05:58:42|0.00044936
05:58:43|0.00044936
05:58:44|0.00044936
05:58:45|0.00044936
05:58:46|0.00044936
05:58:47|0.00044936
05:58:48|0.00044936
05:58:49|0.00044945
05:58:50|0.00044945
05:58:51|0.00044961
05:58:53|0.00044901
05:58:54|0.000449
05:58:56|0.00044901
05:58:57|0.00044901
05:58:58|0.00044901
05:59:00|0.00044918
05:59:01|0.00044918
05:59:03|0.000449
05:59:04|0.000449
05:59:05|0.000449
05:59:06|0.000449
05:59:07|0.000449
05:59:08|0.000449
05:59:08|0.000449
05:59:09|0.00044901
05:59:11|0.00044901
05:59:12|0.00044901
05:59:13|0.000449
05:59:13|0.000449
05:59:15|0.00044901
05:59:15|0.00044901
05:59:16|0.00044901
05:59:18|0.000449
05:59:18|0.000449
05:59:20|0.000449
05:59:21|0.000449
05:59:22|0.000449
05:59:23|0.000449
05:59:23|0.000449
05:59:25|0.000449
05:59:25|0.000449
05:59:26|0.000449
05:59:27|0.000449
05:59:29|0.000449
05:59:30|0.000449
05:59:31|0.000449
05:59:31|0.000449
05:59:32|0.000449
05:59:33|0.00044901
05:59:34|0.000449
05:59:35|0.000449
05:59:36|0.00044901
05:59:37|0.00044901
05:59:39|0.00044901
05:59:40|0.00044901
05:59:40|0.00044901
05:59:42|0.00044901
05:59:42|0.00044903
05:59:44|0.00044903
05:59:44|0.00044903
05:59:45|0.00044903
05:59:46|0.00044903
05:59:47|0.00044935
05:59:48|0.00044935
05:59:51|0.00044935
05:59:52|0.00044935
05:59:53|0.00044935
05:59:54|0.00044935
05:59:56|0.00044935
05:59:57|0.00044935
05:59:59|0.00044935
06:00:00|0.00044935
06:00:02|0.00044935
06:00:03|0.00044935
06:00:03|0.00044934
06:00:04|0.00044934
06:00:06|0.00044908
06:00:07|0.00044908
06:00:08|0.00044902
06:00:09|0.0004493
06:00:10|0.0004493
06:00:11|0.0004493
06:00:12|0.00044928
06:00:13|0.000449
06:00:14|0.000449
06:00:15|0.00044918
06:00:16|0.00044918
06:00:17|0.00044918
06:00:18|0.00044918
06:00:19|0.00044918
06:00:20|0.00044918
06:00:21|0.000449
06:00:22|0.000449
06:00:23|0.000449
06:00:24|0.000449
06:00:25|0.000449
06:00:26|0.00044918
06:00:27|0.00044918
06:00:28|0.00044918
06:00:29|0.00044918
06:00:30|0.00044918
06:00:31|0.00044918
06:00:32|0.00044901
06:00:33|0.00044901
06:00:34|0.00044901
06:00:35|0.00044901
06:00:36|0.00044902
06:00:37|0.00044902
06:00:38|0.00044902
06:00:39|0.00044902
06:00:40|0.00044902
06:00:41|0.00044902
06:00:42|0.00044902
06:00:43|0.00044902
06:00:44|0.00044902
06:00:45|0.00044902
06:00:46|0.00044902
06:00:47|0.00044901
06:00:48|0.00044901
06:00:49|0.00044901
06:00:51|0.00044901
06:00:53|0.00044902
06:00:55|0.00044901
06:00:56|0.00044901
06:00:56|0.00044901
06:00:58|0.00044901
06:00:59|0.00044902
06:01:00|0.00044902
06:01:01|0.000449
06:01:02|0.000449
06:01:03|0.000449
06:01:04|0.000449
06:01:05|0.000449
06:01:06|0.000449
06:01:08|0.00044853
06:01:08|0.00044853
06:01:10|0.00044853
06:01:11|0.00044851
06:01:11|0.00044851
06:01:12|0.00044851
06:01:14|0.00044851
06:01:15|0.00044851
06:01:15|0.00044851
06:01:17|0.00044851
06:01:18|0.00044877
06:01:18|0.00044877
06:01:19|0.00044877
06:01:20|0.00044851
06:01:22|0.000448
06:01:22|0.000448
06:01:23|0.000448
06:01:25|0.000448
06:01:26|0.00044801
06:01:27|0.00044801
06:01:27|0.00044801
06:01:28|0.00044802
06:01:30|0.00044802
06:01:31|0.00044802
06:01:31|0.00044802
06:01:32|0.00044828
06:01:33|0.00044828
06:01:34|0.00044828
06:01:36|0.00044797
06:01:36|0.00044798
06:01:37|0.00044796
06:01:39|0.00044796
06:01:40|0.00044796
06:01:40|0.00044778
06:01:41|0.00044778
06:01:42|0.00044778
06:01:43|0.00044778
06:01:45|0.00044795
06:01:46|0.00044778
06:01:46|0.00044778
06:01:47|0.00044778
06:01:48|0.00044779
06:01:49|0.00044779
06:01:50|0.00044779
06:01:52|0.00044779
06:01:53|0.00044779
06:01:55|0.00044779
06:01:56|0.00044779
06:01:57|0.00044779
06:01:58|0.00044785
06:01:59|0.00044802
06:02:00|0.00044795
06:02:02|0.00044795
06:02:02|0.00044796
06:02:04|0.00044799
06:02:05|0.00044799
06:02:06|0.00044799
06:02:07|0.00044799
06:02:08|0.000448
06:02:09|0.000448
06:02:10|0.000448
06:02:11|0.000448
06:02:12|0.000448
06:02:12|0.000448
06:02:14|0.000448
06:02:15|0.00044796
06:02:16|0.00044796
06:02:17|0.00044779
06:02:17|0.00044779
06:02:19|0.00044779
06:02:20|0.00044779
06:02:21|0.00044779
06:02:22|0.00044791
06:02:23|0.00044788
06:02:24|0.00044788
06:02:25|0.00044788
06:02:26|0.0004478
06:02:27|0.0004478
06:02:28|0.0004478
06:02:29|0.0004478
06:02:30|0.0004478
06:02:31|0.0004478
06:02:32|0.0004478
06:02:33|0.0004478
06:02:34|0.00044787
06:02:35|0.0004478
06:02:36|0.0004478
06:02:37|0.0004478
06:02:38|0.0004478
06:02:39|0.0004478
06:02:40|0.0004478
06:02:41|0.00044791
06:02:42|0.00044787
06:02:43|0.00044788
06:02:44|0.00044788
06:02:45|0.00044788
06:02:46|0.00044789
06:02:47|0.00044789
06:02:48|0.00044789
06:02:49|0.00044789
06:02:50|0.00044789
06:02:51|0.00044789
06:02:52|0.00044791
06:02:53|0.00044791
06:02:55|0.00044791
06:02:57|0.0004479
06:02:58|0.0004479
06:02:59|0.0004479
06:03:00|0.00044789
06:03:01|0.00044791
06:03:02|0.00044791
06:03:03|0.00044791
06:03:04|0.00044791
06:03:05|0.00044791
06:03:05|0.00044791
06:03:08|0.0004479
06:03:08|0.0004479
06:03:10|0.0004479
06:03:10|0.0004479
06:03:12|0.0004479
06:03:13|0.0004479
06:03:13|0.00044791
06:03:15|0.00044791
06:03:16|0.00044791
06:03:16|0.0004479
06:03:18|0.00044791
06:03:18|0.00044791
06:03:19|0.0004478
06:03:20|0.0004478
06:03:22|0.00044791
06:03:23|0.00044791
06:03:23|0.0004478
06:03:25|0.00044781
06:03:25|0.00044781
06:03:26|0.00044789
06:03:27|0.00044789
06:03:28|0.0004478
06:03:30|0.0004478
06:03:31|0.0004478
06:03:31|0.0004478
06:03:33|0.0004478
06:03:33|0.0004478
06:03:34|0.0004478
06:03:36|0.0004478
06:03:37|0.0004478
06:03:38|0.0004478
06:03:39|0.0004478
06:03:39|0.0004478
06:03:40|0.0004478
06:03:41|0.0004478
06:03:43|0.0004478
06:03:43|0.0004478
06:03:45|0.0004478
06:03:45|0.0004478
06:03:46|0.0004478
06:03:48|0.0004478
06:03:50|0.0004478
06:03:50|0.0004478
06:03:51|0.0004478
06:03:52|0.0004478
06:03:54|0.0004478
06:03:55|0.00044781
06:03:57|0.00044791
06:03:58|0.00044791
06:03:59|0.00044791
06:04:00|0.00044791
06:04:01|0.00044791
06:04:01|0.00044791
06:04:03|0.00044791
06:04:04|0.00044791
06:04:05|0.00044791
06:04:06|0.00044791
06:04:07|0.00044791
06:04:08|0.00044791
06:04:09|0.00044796
06:04:10|0.00044802
06:04:11|0.00044828
06:04:13|0.00044805
06:04:14|0.00044805
06:04:15|0.00044805
06:04:16|0.00044748
06:04:17|0.00044748
06:04:18|0.00044734
06:04:19|0.00044734
06:04:19|0.00044799
06:04:20|0.00044799
06:04:22|0.00044734
06:04:23|0.00044734
06:04:24|0.00044734
06:04:25|0.00044734
06:04:26|0.00044734
06:04:27|0.00044734
06:04:28|0.00044734
06:04:29|0.00044734
06:04:30|0.00044734
06:04:31|0.00044734
06:04:32|0.0004478
06:04:33|0.0004478
06:04:34|0.00044741
06:04:35|0.00044741
06:04:36|0.00044741
06:04:37|0.00044741
06:04:38|0.00044741
06:04:39|0.0004478
06:04:40|0.00044781
06:04:40|0.00044752
06:04:43|0.00044752
06:04:43|0.00044798
06:04:44|0.00044799
06:04:47|0.00044805
06:04:47|0.00044798
06:04:48|0.00044798
06:04:49|0.00044798
06:04:50|0.00044805
06:04:51|0.00044805
06:04:52|0.00044805
06:04:53|0.00044805
06:04:55|0.000448
06:04:57|0.00044816
06:04:59|0.00044816
06:04:59|0.00044816
06:05:02|0.00044816
06:05:02|0.00044816
06:05:04|0.00044816
06:05:04|0.00044816
06:05:06|0.0004485
06:05:06|0.0004487
06:05:08|0.0004487
06:05:09|0.0004487
06:05:10|0.0004487
06:05:11|0.0004487
06:05:12|0.0004487
06:05:13|0.0004487
06:05:14|0.0004487
06:05:15|0.00044902
06:05:16|0.00044945
06:05:17|0.00044945
06:05:19|0.00044945
06:05:21|0.00044886
06:05:21|0.00044886
06:05:23|0.00044886
06:05:24|0.00044886
06:05:24|0.00044886
06:05:25|0.00044886
06:05:26|0.00044886
06:05:27|0.00044886
06:05:28|0.00044886
06:05:29|0.00044886
06:05:30|0.00044886
06:05:32|0.00044945
06:05:32|0.00044945
06:05:33|0.00044964
06:05:34|0.00044964
06:05:35|0.00044964
06:05:37|0.00044973
06:05:38|0.00044973
06:05:38|0.00044973
06:05:39|0.00044973
06:05:40|0.00044894
06:05:41|0.00044894
06:05:42|0.0004494
06:05:43|0.00044938
06:05:45|0.00044938
06:05:46|0.00044894
06:05:47|0.00044894
06:05:48|0.00044894
06:05:48|0.00044936
06:05:49|0.00044936
06:05:50|0.00044936
06:05:51|0.00044936
06:05:52|0.00044945
06:05:53|0.00044945
06:05:54|0.00044945
06:05:57|0.00044945
06:05:59|0.00044945
06:06:00|0.00044932
06:06:00|0.00044932
06:06:01|0.00044932
06:06:03|0.00044932
06:06:03|0.00044929
06:06:04|0.00044929
06:06:05|0.00044929
06:06:07|0.00044936
06:06:07|0.00044936
06:06:08|0.000449
06:06:09|0.000449
06:06:10|0.000449
06:06:11|0.000449
06:06:12|0.000449
06:06:13|0.00044936
06:06:14|0.00044936
06:06:15|0.00044936
06:06:16|0.00044936
06:06:17|0.00044936
06:06:18|0.00044936
06:06:19|0.00044936
06:06:20|0.00044938
06:06:22|0.00044938
06:06:22|0.00044938
06:06:23|0.00044938
06:06:24|0.00044949
06:06:26|0.00044938
06:06:26|0.00044938
06:06:27|0.00044938
06:06:28|0.00044938
06:06:30|0.00044938
06:06:30|0.00044938
06:06:31|0.00044938
06:06:32|0.00044938
06:06:33|0.00044938
06:06:34|0.00044937
06:06:35|0.00044937
06:06:36|0.00044937
06:06:37|0.00044937
06:06:38|0.00044937
06:06:39|0.00044936
06:06:40|0.00044936
06:06:41|0.00044936
06:06:42|0.00044936
06:06:43|0.00044936
06:06:44|0.00044936
06:06:45|0.00044936
06:06:46|0.00044929
06:06:47|0.00044929
06:06:48|0.00044932
06:06:49|0.00044932
06:06:50|0.00044932
06:06:51|0.00044932
06:06:52|0.00044901
06:06:53|0.00044929
06:06:54|0.00044929
06:06:55|0.00044929
06:06:56|0.0004488
06:06:58|0.0004488
06:06:59|0.000449
06:07:00|0.000449
06:07:02|0.000449
06:07:03|0.00044881
06:07:05|0.00044881
06:07:06|0.00044881
06:07:07|0.00044881
06:07:08|0.00044881
06:07:08|0.00044918
06:07:11|0.00044918
06:07:12|0.00044918
06:07:12|0.00044886
06:07:13|0.00044917
06:07:15|0.00044917
06:07:15|0.00044885
06:07:16|0.000449
06:07:17|0.000449
06:07:18|0.00044886
06:07:19|0.00044886
06:07:20|0.00044886
06:07:21|0.00044886
06:07:22|0.00044888
06:07:23|0.000449
06:07:24|0.000449
06:07:25|0.000449
06:07:26|0.00044937
06:07:27|0.00044945
06:07:28|0.00044945
06:07:29|0.00044945
06:07:30|0.00044904
06:07:31|0.00044904
06:07:33|0.00044904
06:07:33|0.00044904
06:07:34|0.00044904
06:07:35|0.00044945
06:07:36|0.00044945
06:07:37|0.00044945
06:07:38|0.00044945
06:07:39|0.00044945
06:07:40|0.00044945
06:07:41|0.00044945
06:07:43|0.00044945
06:07:43|0.00044945
06:07:44|0.00044945
06:07:45|0.00044945
06:07:46|0.00044907
06:07:47|0.00044907
06:07:48|0.00044907
06:07:49|0.00044907
06:07:50|0.00044907
06:07:51|0.00044907
06:07:52|0.00044907
06:07:53|0.00044935
06:07:54|0.00044935
06:07:55|0.00044935
06:07:56|0.00044907
06:07:58|0.00044907
06:08:00|0.00044907
06:08:01|0.00044907
06:08:02|0.00044907
06:08:03|0.00044907
06:08:04|0.00044907
06:08:06|0.00044907
06:08:06|0.00044907
06:08:08|0.00044907
06:08:09|0.00044907
06:08:10|0.00044907
06:08:11|0.00044907
06:08:12|0.00044908
06:08:13|0.00044908
06:08:14|0.00044908
06:08:15|0.00044929
06:08:16|0.00044929
06:08:17|0.00044929
06:08:18|0.00044929
06:08:19|0.00044929
06:08:20|0.00044929
06:08:20|0.00044929
06:08:22|0.0004496
06:08:23|0.0004496
06:08:24|0.00044929
06:08:25|0.00044929
06:08:26|0.00044929
06:08:27|0.00044929
06:08:28|0.00044929
06:08:29|0.00044959
06:08:30|0.00044959
06:08:31|0.00044929
06:08:32|0.00044929
06:08:33|0.00044929
06:08:34|0.00044929
06:08:35|0.00044929
06:08:36|0.00044929
06:08:37|0.00044929
06:08:38|0.00044929
06:08:39|0.00044929
06:08:40|0.00044959
06:08:41|0.00044959
06:08:42|0.00044959
06:08:43|0.00044959
06:08:44|0.00044959
06:08:45|0.0004496
06:08:46|0.0004496
06:08:47|0.0004496
06:08:48|0.00044959
06:08:49|0.00044958
06:08:50|0.00044958
06:08:51|0.00044958
06:08:52|0.00044929
06:08:53|0.00044929
06:08:54|0.00044929
06:08:55|0.0004491
06:08:56|0.00044929
06:08:57|0.00044929
06:08:58|0.00044929
06:09:00|0.00044928
06:09:02|0.00044928
06:09:03|0.00044929
06:09:05|0.0004496
06:09:06|0.0004496
06:09:07|0.0004496
06:09:08|0.00044934
06:09:09|0.00044934
06:09:10|0.00044934
06:09:11|0.00044934
06:09:12|0.00044934
06:09:13|0.00044934
06:09:14|0.00044934
06:09:15|0.00044934
06:09:16|0.00044934
06:09:17|0.00044934
06:09:18|0.0004496
06:09:19|0.0004496
06:09:20|0.0004496
06:09:21|0.0004496
06:09:22|0.0004496
06:09:23|0.0004496
06:09:24|0.0004496
06:09:25|0.0004496
06:09:26|0.0004496
06:09:27|0.0004496
06:09:28|0.0004496
06:09:29|0.0004496
06:09:30|0.00044971
06:09:31|0.00044971
06:09:32|0.00044974
06:09:33|0.00044974
06:09:34|0.0004497
06:09:35|0.0004497
06:09:36|0.00044961
06:09:37|0.00044961
06:09:38|0.0004496
06:09:39|0.00044958
06:09:40|0.00044958
06:09:41|0.00044958
06:09:42|0.00044958
06:09:43|0.00044958
06:09:44|0.00044958
06:09:45|0.00044958
06:09:46|0.00044958
06:09:47|0.00044958
06:09:48|0.00044958
06:09:49|0.00044958
06:09:50|0.00044958
06:09:51|0.00044958
06:09:52|0.00044958
06:09:53|0.00044929
06:09:54|0.000449
06:09:55|0.000449
06:09:56|0.00044948
06:09:57|0.00044948
06:09:59|0.00044948
06:10:00|0.00044939
06:10:02|0.000449
06:10:04|0.000449
06:10:06|0.000449
06:10:06|0.000449
06:10:08|0.000449
06:10:08|0.00044923
06:10:09|0.00044923
06:10:10|0.00044923
06:10:11|0.00044923
06:10:12|0.00044923
06:10:13|0.00044923
06:10:14|0.00044923
06:10:16|0.00044915
06:10:16|0.00044916
06:10:17|0.00044916
06:10:18|0.00044914
06:10:19|0.00044914
06:10:20|0.00044914
06:10:21|0.00044914
06:10:22|0.00044914
06:10:23|0.00044911
06:10:24|0.00044901
06:10:25|0.00044901
06:10:26|0.00044901
06:10:27|0.00044901
06:10:28|0.00044901
06:10:29|0.00044908
06:10:30|0.00044908
06:10:31|0.00044901
06:10:32|0.00044901
06:10:33|0.00044901
06:10:34|0.00044901
06:10:35|0.00044901
06:10:36|0.00044901
06:10:37|0.000449
06:10:38|0.000449
06:10:40|0.000449
06:10:40|0.000449
06:10:41|0.000449
06:10:42|0.000449
06:10:43|0.00044901
06:10:44|0.000449
06:10:45|0.000449
06:10:46|0.000449
06:10:47|0.00044901
06:10:48|0.00044901
06:10:49|0.00044901
06:10:50|0.00044901
06:10:51|0.00044901
06:10:52|0.00044901
06:10:53|0.00044901
06:10:54|0.00044901
06:10:55|0.00044916
06:10:56|0.00044916
06:10:57|0.00044916
06:10:58|0.00044916
06:10:59|0.00044916
06:11:01|0.00044901
06:11:02|0.000449
06:11:04|0.000449
06:11:06|0.000449
06:11:07|0.000449
06:11:09|0.000449
06:11:09|0.00044923
06:11:10|0.00044923
06:11:12|0.00044923
06:11:12|0.00044923
06:11:13|0.00044923
06:11:14|0.00044939
06:11:15|0.00044958
06:11:17|0.00044958
06:11:17|0.00044958
06:11:18|0.00044958
06:11:19|0.00044958
06:11:20|0.00044958
06:11:21|0.00044939
06:11:23|0.00044939
06:11:23|0.00044939
06:11:24|0.00044961
06:11:25|0.00044958
06:11:26|0.00044939
06:11:27|0.00044988
06:11:28|0.00044988
06:11:30|0.0004494
06:11:30|0.0004494
06:11:32|0.0004494
06:11:33|0.00044942
06:11:33|0.00044992
06:11:34|0.00044961
06:11:35|0.00044961
06:11:36|0.00044962
06:11:38|0.00044962
06:11:39|0.00044962
06:11:39|0.00044962
06:11:40|0.00044962
06:11:41|0.00044962
06:11:42|0.00044962
06:11:43|0.00044962
06:11:44|0.00044962
06:11:45|0.00044962
06:11:46|0.00044962
06:11:47|0.00044964
06:11:48|0.00044964
06:11:49|0.00044964
06:11:50|0.00044965
06:11:51|0.00044965
06:11:53|0.00044965
06:11:53|0.00044988
06:11:54|0.00044988
06:11:55|0.00044971
06:11:57|0.00044971
06:11:57|0.00044965
06:11:58|0.00044965
06:11:59|0.00044965
06:12:00|0.00044965
06:12:03|0.00045
06:12:04|0.00045
06:12:04|0.0004501
06:12:05|0.0004501
06:12:07|0.0004501
06:12:08|0.0004501
06:12:09|0.0004501
06:12:10|0.0004501
06:12:11|0.0004505
06:12:12|0.0004505
06:12:13|0.0004505
06:12:14|0.00045053
06:12:15|0.00045052
06:12:16|0.00045052
06:12:17|0.00045052
06:12:18|0.00045052
06:12:19|0.00045055
06:12:20|0.00045055
06:12:21|0.000451
06:12:22|0.00045059
06:12:23|0.00045059
06:12:24|0.00045059
06:12:25|0.00045099
06:12:26|0.00045099
06:12:27|0.00045099
06:12:28|0.00045099
06:12:29|0.00045097
06:12:30|0.00045097
06:12:31|0.00045061
06:12:32|0.00045097
06:12:33|0.00045097
06:12:34|0.00045039
06:12:35|0.00045098
06:12:36|0.00045098
06:12:37|0.00045098
06:12:38|0.00045099
06:12:39|0.00045099
06:12:40|0.00045099
06:12:41|0.00045061
06:12:42|0.00045096
06:12:43|0.00045038
06:12:44|0.00045038
06:12:45|0.00045038
06:12:46|0.00045087
06:12:47|0.00045048
06:12:48|0.00045048
06:12:49|0.00045082
06:12:50|0.00045082
06:12:51|0.00045048
06:12:52|0.00045048
06:12:53|0.00045048
06:12:54|0.00045048
06:12:55|0.00045048
06:12:56|0.00045048
06:12:57|0.00045048
06:12:58|0.00045048
06:12:59|0.00045048
06:13:00|0.00045048
06:13:01|0.00045042
06:13:02|0.00045042
06:13:03|0.00045042
06:13:04|0.00045042
06:13:06|0.0004501
06:13:07|0.00044992
06:13:08|0.00044992
06:13:09|0.00044965
06:13:10|0.00044965
06:13:11|0.00045028
06:13:12|0.00045048
06:13:13|0.00045048
06:13:14|0.00045048
06:13:15|0.00045041
06:13:16|0.00045041
06:13:17|0.00045041
06:13:18|0.00045
06:13:20|0.00045
06:13:21|0.00045
06:13:22|0.00045
06:13:23|0.00045041
06:13:24|0.0004504
06:13:25|0.0004504
06:13:26|0.0004504
06:13:26|0.0004504
06:13:28|0.0004504
06:13:28|0.0004504
06:13:30|0.0004504
06:13:31|0.0004504
06:13:32|0.0004504
06:13:32|0.0004504
06:13:33|0.0004504
06:13:35|0.0004504
06:13:36|0.0004504
06:13:37|0.0004504
06:13:38|0.0004504
06:13:39|0.0004504
06:13:40|0.0004504
06:13:41|0.00045042
06:13:42|0.00045042
06:13:43|0.00045042
06:13:44|0.0004504
06:13:45|0.0004504
06:13:46|0.0004504
06:13:47|0.00044985
06:13:48|0.00044985
06:13:49|0.00044985
06:13:50|0.00044985
06:13:51|0.00044985
06:13:52|0.00044967
06:13:53|0.00044985
06:13:54|0.00044986
06:13:55|0.00044986
06:13:56|0.00044986
06:13:57|0.00045037
06:13:58|0.00044986
06:13:59|0.00044986
06:14:00|0.00045037
06:14:01|0.00044986
06:14:02|0.00044986
06:14:03|0.00044986
06:14:05|0.00044987
06:14:05|0.00045038
06:14:07|0.00045038
06:14:09|0.00045038
06:14:10|0.00044995
06:14:11|0.00045036
06:14:12|0.00045036
06:14:13|0.00045034
06:14:14|0.00045034
06:14:15|0.0004503
06:14:16|0.0004503
06:14:17|0.00044987
06:14:19|0.00044987
06:14:20|0.00044987
06:14:21|0.00044987
06:14:22|0.00044987
06:14:24|0.00044987
06:14:24|0.00044987
06:14:26|0.00044987
06:14:28|0.00044998
06:14:28|0.00045
06:14:29|0.00045001
06:14:30|0.0004502
06:14:31|0.0004502
06:14:33|0.00045003
06:14:33|0.00045003
06:14:34|0.00045003
06:14:35|0.00044986
06:14:37|0.00044986
06:14:37|0.0004502
06:14:39|0.0004502
06:14:39|0.00045034
06:14:40|0.00045019
06:14:42|0.00045019
06:14:42|0.00044986
06:14:44|0.00044883
06:14:44|0.00044883
06:14:45|0.00044883
06:14:46|0.00044883
06:14:47|0.00044999
06:14:48|0.00044999
06:14:49|0.00044997
06:14:51|0.00044997
06:14:52|0.00044997
06:14:53|0.00044986
06:14:54|0.00044986
06:14:55|0.00044986
06:14:56|0.00044986
06:14:56|0.00044986
06:14:57|0.00044986
06:14:59|0.00044986
06:15:00|0.00044986
06:15:01|0.00044962
06:15:02|0.00044986
06:15:03|0.00044985
06:15:04|0.00044985
06:15:05|0.00044965
06:15:07|0.00044965
06:15:08|0.00044965
06:15:09|0.00044986
06:15:09|0.00044986
06:15:10|0.00044986
06:15:12|0.00044965
06:15:13|0.00044965
06:15:13|0.00044965
06:15:15|0.00044965
06:15:16|0.00044965
06:15:16|0.00044965
06:15:17|0.00044965
06:15:18|0.00044965
06:15:20|0.00044965
06:15:22|0.00044965
06:15:22|0.00044965
06:15:23|0.00044965
06:15:24|0.00044965
06:15:25|0.00044965
06:15:26|0.00044965
06:15:27|0.00044957
06:15:28|0.00044957
06:15:29|0.00044957
06:15:30|0.00044957
06:15:31|0.00044953
06:15:33|0.0004495
06:15:33|0.00044949
06:15:34|0.00044949
06:15:35|0.00044949
06:15:36|0.00044949
06:15:37|0.00044956
06:15:38|0.0004495
06:15:39|0.00044888
06:15:41|0.00044888
06:15:41|0.0004495
06:15:42|0.0004495
06:15:43|0.0004495
06:15:44|0.00044957
06:15:45|0.00044957
06:15:46|0.00044957
06:15:47|0.00044957
06:15:48|0.00044957
06:15:49|0.00044957
06:15:50|0.0004495
06:15:51|0.000449
06:15:52|0.000449
06:15:53|0.00044948
06:15:54|0.000449
06:15:55|0.00044944
06:15:56|0.000449
06:15:57|0.000449
06:15:58|0.00044941
06:15:59|0.00044941
06:16:00|0.00044941
06:16:01|0.000449
06:16:02|0.000449
06:16:03|0.000449
06:16:04|0.00044898
06:16:06|0.00044898
06:16:07|0.00044898
06:16:09|0.00044898
06:16:11|0.00044898
06:16:13|0.00044898
06:16:14|0.000449
06:16:14|0.000449
06:16:15|0.000449
06:16:16|0.000449
06:16:17|0.000449
06:16:18|0.000449
06:16:19|0.000449
06:16:20|0.000449
06:16:21|0.000449
06:16:23|0.000449
06:16:23|0.000449
06:16:24|0.000449
06:16:25|0.000449
06:16:26|0.0004489
06:16:27|0.00044899
06:16:28|0.00044995
06:16:29|0.00044995
06:16:30|0.0004491
06:16:31|0.0004491
06:16:32|0.00044912
06:16:33|0.00044912
06:16:34|0.00044912
06:16:35|0.00044912
06:16:36|0.00044912
06:16:37|0.00044912
06:16:38|0.00044912
06:16:39|0.00044912
06:16:40|0.00044912
06:16:41|0.00044976
06:16:42|0.00044976
06:16:43|0.00044916
06:16:44|0.00044916
06:16:45|0.00044916
06:16:46|0.00044971
06:16:47|0.00044971
06:16:48|0.00044971
06:16:49|0.00044919
06:16:50|0.00044919
06:16:51|0.00044919
06:16:52|0.00044968
06:16:53|0.00044968
06:16:54|0.00044968
06:16:55|0.00044968
06:16:56|0.00044971
06:16:57|0.00045
06:16:58|0.00044981
06:16:59|0.00044981
06:17:00|0.00044981
06:17:01|0.0004503
06:17:02|0.00044988
06:17:03|0.00044988
06:17:05|0.00044988
06:17:05|0.00044988
06:17:06|0.00044988
06:17:08|0.0004503
06:17:10|0.0004503
06:17:12|0.0004503
06:17:13|0.00045029
06:17:14|0.00045029
06:17:16|0.00045029
06:17:16|0.0004503
06:17:17|0.0004503
06:17:18|0.00045029
06:17:20|0.00045029
06:17:20|0.00045036
06:17:21|0.00045034
06:17:23|0.00045034
06:17:23|0.00045042
06:17:24|0.00045045
06:17:26|0.00045045
06:17:26|0.00045045
06:17:27|0.00045045
06:17:28|0.00045045
06:17:29|0.00045046
06:17:30|0.00045046
06:17:31|0.00045046
06:17:32|0.00045046
06:17:33|0.00045046
06:17:35|0.00045046
06:17:35|0.00045046
06:17:36|0.00045046
06:17:37|0.00045046
06:17:38|0.000451
06:17:39|0.00045047
06:17:40|0.00045047
06:17:41|0.00045047
06:17:42|0.00045047
06:17:43|0.00045105
06:17:44|0.00045052
06:17:46|0.00045052
06:17:46|0.00045052
06:17:48|0.00045052
06:17:49|0.00045102
06:17:49|0.00045054
06:17:51|0.00045054
06:17:52|0.00045054
06:17:53|0.00045054
06:17:54|0.00045054
06:17:55|0.00045054
06:17:56|0.00045054
06:17:57|0.000451
06:17:58|0.000451
06:17:59|0.000451
06:18:00|0.000451
06:18:01|0.000451
06:18:02|0.000451
06:18:03|0.000451
06:18:04|0.000451
06:18:05|0.000451
06:18:06|0.000451
06:18:07|0.00045063
06:18:09|0.00045063
06:18:10|0.00045097
06:18:12|0.00045095
06:18:13|0.000451
06:18:13|0.000451
06:18:14|0.000451
06:18:15|0.000451
06:18:17|0.00045095
06:18:19|0.00045095
06:18:20|0.00045095
06:18:20|0.00045057
06:18:22|0.00045094
06:18:23|0.00045059
06:18:23|0.00045091
06:18:24|0.00045087
06:18:26|0.00045088
06:18:27|0.00045095
06:18:27|0.00045095
06:18:28|0.00045057
06:18:29|0.00045057
06:18:30|0.00045057
06:18:32|0.00045057
06:18:34|0.00045057
06:18:34|0.00045057
06:18:35|0.00045057
06:18:36|0.00045057
06:18:37|0.00045057
06:18:38|0.00045057
06:18:39|0.00045057
06:18:40|0.00045057
06:18:41|0.00045057
06:18:42|0.00045054
06:18:43|0.00045054
06:18:44|0.00045054
06:18:46|0.00045047
06:18:46|0.00045034
06:18:47|0.00045034
06:18:48|0.00045034
06:18:49|0.00045034
06:18:50|0.00045034
06:18:51|0.00045044
06:18:52|0.00045044
06:18:53|0.00045044
06:18:54|0.00045034
06:18:55|0.00045
06:18:56|0.00045
06:18:57|0.00045
06:18:58|0.00045
06:18:59|0.00045036
06:19:00|0.00045
06:19:01|0.00045
06:19:02|0.00045
06:19:03|0.0004499
06:19:04|0.0004499
06:19:05|0.00045
06:19:06|0.00045
06:19:07|0.00045
06:19:09|0.00045
06:19:11|0.00045044
06:19:13|0.00045002
06:19:14|0.00045002
06:19:15|0.00045002
06:19:15|0.00045104
06:19:17|0.00045104
06:19:17|0.00045104
06:19:19|0.00045014
06:19:20|0.00045014
06:19:21|0.00045014
06:19:23|0.00045016
06:19:24|0.00045016
06:19:25|0.00045016
06:19:25|0.00044957
06:19:26|0.00044956
06:19:27|0.00044999
06:19:29|0.00044997
06:19:29|0.00044997
06:19:31|0.00044957
06:19:32|0.00044957
06:19:34|0.00044957
06:19:35|0.00044957
06:19:36|0.00044948
06:19:37|0.00044948
06:19:38|0.0004491
06:19:39|0.0004491
06:19:40|0.00044982
06:19:41|0.00044982
06:19:42|0.000449
06:19:43|0.00044947
06:19:44|0.00044947
06:19:45|0.0004484
06:19:46|0.0004494
06:19:47|0.000449
06:19:48|0.00044844
06:19:49|0.00044933
06:19:50|0.000448
06:19:51|0.00044897
06:19:52|0.00044896
06:19:53|0.00044896
06:19:55|0.00044896
06:19:55|0.00044896
06:19:56|0.00044896
06:19:58|0.00044894
06:19:59|0.00044844
06:20:00|0.00044844
06:20:01|0.000448
06:20:02|0.00044791
06:20:03|0.00044804
06:20:04|0.00044804
06:20:05|0.00044804
06:20:06|0.00044718
06:20:07|0.00044834
06:20:07|0.00044716
06:20:09|0.00044711
06:20:11|0.000447
06:20:13|0.00044737
06:20:13|0.00044804
06:20:14|0.00044804
06:20:15|0.00044721
06:20:17|0.00044721
06:20:18|0.00044721
06:20:19|0.00044721
06:20:20|0.00044721
06:20:21|0.00044721
06:20:22|0.00044721
06:20:23|0.00044798
06:20:25|0.00044726
06:20:26|0.00044798
06:20:27|0.00044798
06:20:27|0.00044804
06:20:29|0.00044804
06:20:29|0.00044804
06:20:30|0.00044798
06:20:32|0.00044798
06:20:33|0.00044798
06:20:34|0.00044799
06:20:35|0.000448
06:20:36|0.000448
06:20:37|0.000448
06:20:38|0.000448
06:20:39|0.000448
06:20:40|0.00044804
06:20:41|0.00044879
06:20:41|0.00044801
06:20:42|0.00044804
06:20:43|0.00044803
06:20:46|0.00044803
06:20:46|0.00044803
06:20:47|0.00044876
06:20:48|0.00044876
06:20:49|0.00044876
06:20:50|0.00044824
06:20:51|0.00044894
06:20:53|0.00044828
06:20:53|0.00044828
06:20:54|0.00044828
06:20:55|0.00044876
06:20:56|0.00044876
06:20:58|0.00044896
06:20:59|0.00044896
06:20:59|0.00044896
06:21:00|0.00044886
06:21:02|0.00044886
06:21:04|0.00044886
06:21:04|0.00044828
06:21:05|0.00044824
06:21:07|0.00044824
06:21:08|0.00044803
06:21:09|0.00044799
06:21:10|0.0004475
06:21:12|0.0004475
06:21:14|0.0004475
06:21:15|0.0004475
06:21:17|0.00044797
06:21:18|0.00044797
06:21:19|0.0004475
06:21:19|0.0004475
06:21:20|0.00044693
06:21:22|0.00044796
06:21:22|0.00044796
06:21:23|0.00044796
06:21:25|0.00044694
06:21:26|0.00044796
06:21:28|0.00044796
06:21:29|0.00044796
06:21:29|0.00044796
06:21:30|0.00044795
06:21:31|0.00044795
06:21:32|0.00044795
06:21:33|0.00044798
06:21:34|0.00044795
06:21:35|0.00044795
06:21:36|0.00044795
06:21:37|0.00044795
06:21:38|0.00044795
06:21:39|0.00044795
06:21:40|0.00044795
06:21:41|0.00044798
06:21:42|0.00044798
06:21:43|0.00044798
06:21:44|0.0004475
06:21:45|0.00044718
06:21:46|0.00044718
06:21:47|0.00044718
06:21:48|0.00044718
06:21:49|0.00044718
06:21:50|0.00044718
06:21:51|0.00044718
06:21:52|0.00044718
06:21:53|0.00044718
06:21:55|0.0004477
06:21:55|0.00044795
06:21:56|0.00044798
06:21:57|0.00044798
06:21:58|0.00044771
06:21:59|0.00044771
06:22:00|0.00044859
06:22:01|0.00044791
06:22:02|0.00044791
06:22:03|0.00044756
06:22:04|0.00044762
06:22:05|0.00044762
06:22:06|0.0004477
06:22:07|0.0004477
06:22:08|0.0004477
06:22:10|0.00044773
06:22:11|0.00044798
06:22:13|0.00044798
06:22:14|0.00044791
06:22:15|0.00044791
06:22:17|0.0004477
06:22:18|0.0004477
06:22:19|0.0004477
06:22:19|0.00044771
06:22:21|0.00044771
06:22:22|0.00044771
06:22:23|0.00044771
06:22:25|0.00044771
06:22:26|0.00044791
06:22:26|0.00044791
06:22:28|0.00044791
06:22:28|0.00044773
06:22:30|0.00044773
06:22:31|0.00044772
06:22:31|0.00044772
06:22:33|0.00044772
06:22:34|0.00044772
06:22:35|0.00044792
06:22:36|0.00044791
06:22:37|0.00044791
06:22:38|0.00044791
06:22:39|0.00044791
06:22:40|0.00044788
06:22:41|0.00044788
06:22:41|0.00044788
06:22:43|0.00044788
06:22:44|0.00044788
06:22:45|0.00044788
06:22:46|0.00044788
06:22:47|0.00044774
06:22:48|0.00044774
06:22:49|0.00044771
06:22:49|0.00044771
06:22:51|0.00044771
06:22:52|0.00044771
06:22:54|0.00044771
06:22:55|0.00044771
06:22:56|0.00044771
06:22:56|0.00044774
06:22:57|0.00044774
06:22:59|0.00044774
06:23:00|0.00044751
06:23:01|0.00044751
06:23:01|0.000448
06:23:02|0.000448
06:23:03|0.000448
06:23:05|0.000448
06:23:06|0.000448
06:23:07|0.00044789
06:23:08|0.00044772
06:23:08|0.00044789
06:23:09|0.00044775
06:23:10|0.00044775
06:23:11|0.00044775
06:23:14|0.00044778
06:23:14|0.00044764
06:23:16|0.00044725
06:23:16|0.00044725
06:23:18|0.00044787
06:23:19|0.00044773
06:23:20|0.00044719
06:23:20|0.00044719
06:23:21|0.00044719
06:23:22|0.00044764
06:23:23|0.00044764
06:23:24|0.00044764
06:23:25|0.00044732
06:23:27|0.00044733
06:23:28|0.00044733
06:23:30|0.00044727
06:23:31|0.00044727
06:23:32|0.00044727
06:23:32|0.00044765
06:23:34|0.00044775
06:23:34|0.00044775
06:23:36|0.00044775
06:23:37|0.00044764
06:23:37|0.00044764
06:23:39|0.00044764
06:23:40|0.00044764
06:23:41|0.00044778
06:23:41|0.00044778
06:23:43|0.00044775
06:23:44|0.00044778
06:23:45|0.00044778
06:23:46|0.00044766
06:23:47|0.0004477
06:23:47|0.0004477
06:23:48|0.00044769
06:23:50|0.00044769
06:23:51|0.00044769
06:23:52|0.00044769
06:23:53|0.00044769
06:23:54|0.0004477
06:23:55|0.0004477
06:23:55|0.0004477
06:23:57|0.0004477
06:23:58|0.0004477
06:23:59|0.0004477
06:24:00|0.0004477
06:24:01|0.00044767
06:24:01|0.00044769
06:24:03|0.00044769
06:24:04|0.00044769
06:24:04|0.00044769
06:24:06|0.00044769
06:24:07|0.00044769
06:24:08|0.00044764
06:24:09|0.00044764
06:24:10|0.0004477
06:24:10|0.00044733
06:24:12|0.00044733
06:24:13|0.0004477
06:24:15|0.0004477
06:24:17|0.0004477
06:24:18|0.0004477
06:24:19|0.0004477
06:24:20|0.0004477
06:24:21|0.0004477
06:24:22|0.0004477
06:24:23|0.00044767
06:24:25|0.00044766
06:24:26|0.00044766
06:24:27|0.00044766
06:24:28|0.00044769
06:24:29|0.00044769
06:24:30|0.00044769
06:24:31|0.00044769
06:24:32|0.00044767
06:24:33|0.00044767
06:24:34|0.00044769
06:24:35|0.00044769
06:24:36|0.00044769
06:24:37|0.00044769
06:24:38|0.00044769
06:24:39|0.00044767
06:24:40|0.00044769
06:24:41|0.00044769
06:24:42|0.00044769
06:24:43|0.00044769
06:24:44|0.00044769
06:24:45|0.00044769
06:24:46|0.00044769
06:24:47|0.00044769
06:24:48|0.00044769
06:24:49|0.00044738
06:24:50|0.00044725
06:24:51|0.00044725
06:24:52|0.00044725
06:24:53|0.00044725
06:24:54|0.00044725
06:24:55|0.00044725
06:24:56|0.0004472
06:24:57|0.00044719
06:24:58|0.00044719
06:24:59|0.00044719
06:25:00|0.00044719
06:25:01|0.00044719
06:25:02|0.00044719
06:25:03|0.00044719
06:25:04|0.00044719
06:25:05|0.00044693
06:25:06|0.00044707
06:25:07|0.00044707
06:25:08|0.00044707
06:25:09|0.00044707
06:25:10|0.00044707
06:25:11|0.00044681
06:25:12|0.00044705
06:25:13|0.00044705
06:25:14|0.00044707
06:25:16|0.000447
06:25:18|0.00044682
06:25:19|0.00044682
06:25:21|0.00044682
06:25:21|0.000447
06:25:23|0.00044705
06:25:24|0.00044725
06:25:25|0.000447
06:25:27|0.000447
06:25:27|0.00044705
06:25:28|0.00044703
06:25:29|0.0004478
06:25:30|0.000448
06:25:32|0.000448
06:25:32|0.00044736
06:25:34|0.00044736
06:25:35|0.00044736
06:25:36|0.00044802
06:25:36|0.00044769
06:25:38|0.00044769
06:25:39|0.00044769
06:25:39|0.00044769
06:25:40|0.00044769
06:25:41|0.00044807
06:25:43|0.00044807
06:25:43|0.00044772
06:25:44|0.00044772
06:25:46|0.00044682
06:25:46|0.00044682
06:25:49|0.00044798
06:25:49|0.00044798
06:25:50|0.00044798
06:25:52|0.00044798
06:25:52|0.00044798
06:25:53|0.00044798
06:25:54|0.00044798
06:25:55|0.00044798
06:25:56|0.00044798
06:25:57|0.00044798
06:25:58|0.00044798
06:26:00|0.00044798
06:26:00|0.00044798
06:26:01|0.00044798
06:26:02|0.00044798
06:26:04|0.00044798
06:26:04|0.00044798
06:26:05|0.00044798
06:26:06|0.00044798
06:26:07|0.00044798
06:26:08|0.00044798
06:26:09|0.00044798
06:26:10|0.00044798
06:26:11|0.00044798
06:26:12|0.00044798
06:26:13|0.00044798
06:26:15|0.00044798
06:26:17|0.00044798
06:26:17|0.0004479
06:26:20|0.00044796
06:26:22|0.00044796
06:26:23|0.00044797
06:26:24|0.00044797
06:26:25|0.00044797
06:26:26|0.00044797
06:26:27|0.00044797
06:26:29|0.00044797
06:26:30|0.00044743
06:26:30|0.00044743
06:26:32|0.00044743
06:26:33|0.00044797
06:26:34|0.00044797
06:26:35|0.00044798
06:26:36|0.000448
06:26:37|0.00044758
06:26:38|0.0004476
06:26:39|0.00044799
06:26:40|0.00044799
06:26:41|0.00044799
06:26:42|0.000448
06:26:43|0.00044807
06:26:44|0.00044838
06:26:45|0.00044838
06:26:46|0.00044838
06:26:47|0.00044838
06:26:48|0.00044838
06:26:49|0.00044838
06:26:50|0.00044838
06:26:51|0.00044838
06:26:52|0.00044838
06:26:53|0.00044838
06:26:54|0.00044838
06:26:55|0.00044838
06:26:56|0.00044838
06:26:57|0.00044838
06:26:58|0.00044838
06:26:59|0.00044859
06:27:00|0.0004484
06:27:01|0.0004484
06:27:02|0.0004484
06:27:03|0.0004484
06:27:04|0.0004484
06:27:05|0.0004484
06:27:06|0.0004484
06:27:07|0.0004484
06:27:08|0.0004484
06:27:09|0.0004484
06:27:10|0.0004484
06:27:11|0.0004484
06:27:12|0.0004484
06:27:13|0.0004484
06:27:14|0.0004484
06:27:15|0.0004484
06:27:16|0.0004484
06:27:18|0.00044844
06:27:20|0.00044844
06:27:22|0.00044844
06:27:23|0.00044844
06:27:23|0.00044844
06:27:25|0.00044844
06:27:25|0.00044844
06:27:26|0.00044844
06:27:27|0.00044844
06:27:28|0.00044844
06:27:29|0.00044844
06:27:30|0.00044844
06:27:31|0.00044844
06:27:32|0.00044844
06:27:33|0.00044844
06:27:34|0.00044844
06:27:35|0.00044844
06:27:36|0.00044844
06:27:37|0.00044844
06:27:39|0.00044844
06:27:39|0.00044844
06:27:41|0.00044844
06:27:42|0.00044844
06:27:43|0.00044844
06:27:44|0.00044844
06:27:45|0.00044844
06:27:46|0.00044844
06:27:47|0.00044844
06:27:48|0.00044844
06:27:49|0.00044888
06:27:50|0.00044888
06:27:51|0.00044888
06:27:52|0.00044888
06:27:53|0.00044888
06:27:54|0.00044888
06:27:55|0.00044888
06:27:56|0.00044888
06:27:57|0.00044888
06:27:58|0.00044888
06:27:59|0.00044888
06:28:00|0.00044888
06:28:01|0.00044888
06:28:02|0.00044887
06:28:03|0.00044887
06:28:04|0.00044887
06:28:05|0.00044887
06:28:06|0.00044887
06:28:07|0.00044887
06:28:08|0.00044887
06:28:09|0.00044887
06:28:10|0.00044848
06:28:11|0.00044848
06:28:12|0.00044848
06:28:13|0.00044887
06:28:14|0.00044887
06:28:15|0.00044887
06:28:16|0.00044887
06:28:17|0.00044887
06:28:19|0.00044887
06:28:20|0.00044887
06:28:20|0.00044887
06:28:23|0.00044887
06:28:24|0.00044888
06:28:25|0.00044888
06:28:25|0.00044888
06:28:26|0.00044888
06:28:27|0.00044888
06:28:28|0.0004485
06:28:31|0.0004485
06:28:32|0.00044875
06:28:32|0.00044875
06:28:33|0.00044887
06:28:34|0.00044887
06:28:35|0.00044887
06:28:36|0.00044887
06:28:37|0.00044887
06:28:38|0.00044887
06:28:40|0.00044887
06:28:40|0.00044887
06:28:41|0.00044887
06:28:42|0.00044887
06:28:43|0.00044887
06:28:44|0.00044849
06:28:45|0.00044884
06:28:46|0.00044884
06:28:47|0.00044871
06:28:48|0.00044871
06:28:49|0.00044887
06:28:50|0.00044887
06:28:51|0.00044887
06:28:52|0.00044887
06:28:53|0.00044887
06:28:55|0.00044887
06:28:56|0.00044887
06:28:56|0.00044887
06:28:57|0.00044849
06:28:58|0.00044849
06:29:00|0.00044849
06:29:00|0.00044885
06:29:01|0.00044885
06:29:02|0.00044885
06:29:04|0.00044885
06:29:04|0.00044885
06:29:05|0.00044849
06:29:06|0.00044885
06:29:08|0.00044844
06:29:09|0.00044838
06:29:10|0.00044838
06:29:11|0.00044838
06:29:12|0.00044809
06:29:13|0.00044809
06:29:14|0.00044809
06:29:15|0.00044809
06:29:16|0.00044809
06:29:17|0.00044809
06:29:18|0.00044835
06:29:19|0.00044813
06:29:21|0.00044816
06:29:22|0.00044843
06:29:23|0.00044811
06:29:24|0.00044811
06:29:25|0.00044811
06:29:26|0.00044845
06:29:28|0.00044845
06:29:29|0.00044845
06:29:31|0.00044868
06:29:31|0.00044868
06:29:32|0.00044868
06:29:33|0.00044845
06:29:34|0.00044845
06:29:35|0.00044845
06:29:36|0.00044845
06:29:37|0.00044845
06:29:38|0.00044811
06:29:39|0.00044811
06:29:40|0.00044811
06:29:42|0.00044844
06:29:42|0.00044845
06:29:43|0.00044845
06:29:44|0.00044845
06:29:45|0.00044845
06:29:47|0.00044844
06:29:47|0.00044844
06:29:48|0.00044844
06:29:49|0.00044844
06:29:51|0.00044844
06:29:52|0.00044844
06:29:53|0.00044844
06:29:54|0.00044844
06:29:55|0.00044844
06:29:56|0.00044844
06:29:57|0.00044844
06:29:58|0.00044817
06:29:59|0.00044796
06:30:00|0.00044839
06:30:01|0.00044839
06:30:02|0.00044839
06:30:03|0.00044762
06:30:05|0.00044762
06:30:06|0.00044762
06:30:07|0.0004483
06:30:08|0.0004483
06:30:09|0.00044841
06:30:10|0.00044848
06:30:11|0.00044886
06:30:12|0.00044886
06:30:13|0.00044844
06:30:14|0.00044844
06:30:15|0.00044844
06:30:16|0.00044844
06:30:17|0.00044811
06:30:18|0.00044885
06:30:19|0.00044885
06:30:20|0.00044885
06:30:22|0.00044885
06:30:23|0.00044885
06:30:24|0.00044853
06:30:26|0.00044853
06:30:26|0.00044885
06:30:28|0.00044885
06:30:28|0.00044885
06:30:31|0.00044886
06:30:31|0.00044886
06:30:32|0.00044886
06:30:33|0.00044886
06:30:35|0.00044885
06:30:35|0.00044885
06:30:36|0.00044885
06:30:38|0.00044885
06:30:38|0.000448
06:30:39|0.000448
06:30:41|0.000448
06:30:41|0.000448
06:30:42|0.000448
06:30:43|0.0004488
06:30:44|0.0004488
06:30:45|0.00044854
06:30:46|0.00044888
06:30:47|0.000449
06:30:48|0.000449
06:30:49|0.000449
06:30:50|0.000449
06:30:52|0.000449
06:30:52|0.00044903
06:30:53|0.00044903
06:30:54|0.00044945
06:30:55|0.00044945
06:30:56|0.00044945
06:30:57|0.00044945
06:30:58|0.00045
06:30:59|0.00045
06:31:00|0.00045
06:31:01|0.00045
06:31:03|0.00045028
06:31:04|0.00045041
06:31:05|0.00045041
06:31:07|0.00045043
06:31:08|0.00045043
06:31:08|0.00044962
06:31:09|0.00044962
06:31:11|0.00044962
06:31:12|0.00044998
06:31:12|0.00045
06:31:14|0.00044964
06:31:15|0.00044964
06:31:16|0.00044964
06:31:17|0.00044959
06:31:18|0.00045027
06:31:19|0.00045027
06:31:20|0.00045027
06:31:21|0.00044964
06:31:23|0.00044964
06:31:25|0.00044964
06:31:25|0.00044981
06:31:26|0.00044981
06:31:28|0.00044981
06:31:28|0.00044981
06:31:29|0.00044981
06:31:30|0.00044981
06:31:31|0.00044981
06:31:33|0.00044971
06:31:34|0.00044971
06:31:35|0.00044964
06:31:36|0.00044975
06:31:37|0.00044975
06:31:38|0.00044975
06:31:39|0.00044975
06:31:40|0.00044975
06:31:41|0.00044975
06:31:42|0.00044975
06:31:43|0.00044982
06:31:44|0.00044982
06:31:45|0.00044982
06:31:46|0.00044982
06:31:47|0.00044998
06:31:48|0.00045027
06:31:49|0.00045027
06:31:50|0.00045027
06:31:51|0.00045027
06:31:52|0.00045027
06:31:53|0.00045027
06:31:54|0.00045043
06:31:55|0.00045043
06:31:56|0.00045043
06:31:57|0.00045004
06:31:58|0.00045004
06:31:59|0.00045043
06:32:01|0.00045077
06:32:02|0.00045077
06:32:03|0.00045077
06:32:04|0.00045014
06:32:06|0.00045041
06:32:06|0.00045006
06:32:07|0.00045043
06:32:08|0.00044998
06:32:10|0.00045014
06:32:10|0.00045014
06:32:11|0.00044982
06:32:13|0.00044964
06:32:14|0.00045026
06:32:14|0.00045026
06:32:15|0.00045026
06:32:16|0.00045026
06:32:17|0.00044959
06:32:19|0.00044959
06:32:19|0.00045001
06:32:21|0.00045001
06:32:23|0.00044996
06:32:24|0.0004499
06:32:26|0.0004499
06:32:27|0.0004499
06:32:29|0.0004499
06:32:31|0.000449
06:32:31|0.00044979
06:32:33|0.00044979
06:32:33|0.00044823
06:32:34|0.00044823
06:32:35|0.00044823
06:32:36|0.00044823
06:32:37|0.00044963
06:32:38|0.00044963
06:32:40|0.00044963
06:32:40|0.00044963
06:32:42|0.00044963
06:32:44|0.00044959
06:32:44|0.00044959
06:32:45|0.00044981
06:32:46|0.000451
06:32:47|0.000451
06:32:48|0.00044963
06:32:49|0.00044963
06:32:50|0.00044963
06:32:51|0.00044965
06:32:52|0.00044965
06:32:53|0.00044965
06:32:55|0.00044965
06:32:55|0.00044965
06:32:56|0.00044965
06:32:57|0.00044965
06:32:58|0.00044965
06:32:59|0.00044965
06:33:00|0.00044968
06:33:01|0.00044968
06:33:02|0.00044968
06:33:03|0.00044968
06:33:04|0.00044968
06:33:06|0.00044968
06:33:06|0.00044968
06:33:07|0.00044968
06:33:08|0.00044968
06:33:10|0.00044968
06:33:10|0.00044963
06:33:11|0.00044949
06:33:12|0.00044965
06:33:13|0.00044965
06:33:14|0.00044965
06:33:15|0.00044965
06:33:16|0.00044965
06:33:17|0.00044965
06:33:18|0.00044965
06:33:19|0.00044965
06:33:20|0.00044965
06:33:22|0.0004495
06:33:24|0.0004495
06:33:24|0.00044965
06:33:26|0.00044965
06:33:28|0.00044965
06:33:29|0.00044965
06:33:30|0.00044965
06:33:31|0.00044965
06:33:32|0.00044965
06:33:33|0.00044965
06:33:34|0.00044965
06:33:35|0.0004492
06:33:37|0.0004492
06:33:37|0.0004492
06:33:39|0.0004492
06:33:39|0.00044955
06:33:41|0.00044953
06:33:42|0.00044953
06:33:42|0.00044953
06:33:44|0.00044953
06:33:45|0.00044921
06:33:46|0.00044903
06:33:47|0.00044959
06:33:48|0.00044959
06:33:49|0.000449
06:33:49|0.00044946
06:33:50|0.00044946
06:33:51|0.00044902
06:33:52|0.00044902
06:33:54|0.00044902
06:33:55|0.00044942
06:33:55|0.00044942
06:33:56|0.00044921
06:33:58|0.00044921
06:33:58|0.00044921
06:33:59|0.00044921
06:34:00|0.00044921
06:34:01|0.00044921
06:34:03|0.00044921
06:34:04|0.00044921
06:34:04|0.00044921
06:34:06|0.00044921
06:34:08|0.00044921
06:34:08|0.00044907
06:34:09|0.00044935
06:34:10|0.00044921
06:34:12|0.00044921
06:34:12|0.00044921
06:34:13|0.00044921
06:34:14|0.000449
06:34:16|0.000449
06:34:17|0.000449
06:34:17|0.00044913
06:34:18|0.00044912
06:34:19|0.00044912
06:34:20|0.00044908
06:34:22|0.00044908
06:34:22|0.00044904
06:34:25|0.00044904
06:34:26|0.00044886
06:34:27|0.0004492
06:34:29|0.000449
06:34:30|0.000449
06:34:31|0.000449
06:34:32|0.000449
06:34:34|0.000449
06:34:35|0.000449
06:34:36|0.000449
06:34:38|0.000449
06:34:38|0.000449
06:34:40|0.00044918
06:34:41|0.00044918
06:34:43|0.00044918
06:34:43|0.00044918
06:34:44|0.000449
06:34:46|0.000449
06:34:47|0.00044899
06:34:48|0.00044899
06:34:49|0.00044899
06:34:50|0.00044861
06:34:51|0.00044897
06:34:52|0.00044897
06:34:53|0.00044897
06:34:54|0.00044897
06:34:55|0.00044897
06:34:56|0.00044897
06:34:57|0.00044897
06:34:58|0.00044897
06:34:59|0.00044897
06:35:00|0.00044897
06:35:01|0.00044897
06:35:02|0.00044895
06:35:03|0.00044895
06:35:04|0.00044895
06:35:05|0.00044895
06:35:06|0.00044895
06:35:07|0.00044895
06:35:08|0.00044879
06:35:09|0.00044879
06:35:10|0.00044893
06:35:11|0.00044893
06:35:12|0.00044893
06:35:13|0.00044893
06:35:14|0.00044893
06:35:15|0.00044893
06:35:16|0.0004487
06:35:17|0.00044861
06:35:18|0.0004486
06:35:19|0.00044886
06:35:20|0.00044886
06:35:21|0.00044887
06:35:22|0.00044887
06:35:23|0.00044887
06:35:24|0.00044887
06:35:26|0.00044887
06:35:28|0.00044893
06:35:28|0.00044887
06:35:29|0.000449
06:35:31|0.000449
06:35:32|0.0004489
06:35:34|0.0004489
06:35:36|0.00044888
06:35:36|0.000449
06:35:38|0.000449
06:35:39|0.000449
06:35:40|0.000449
06:35:40|0.000449
06:35:41|0.000449
06:35:42|0.000449
06:35:43|0.000449
06:35:44|0.000449
06:35:45|0.00044892
06:35:46|0.00044892
06:35:47|0.00044892
06:35:48|0.00044892
06:35:49|0.000449
06:35:50|0.000449
06:35:51|0.00044886
06:35:52|0.00044886
06:35:53|0.00044891
06:35:54|0.00044889
06:35:55|0.00044889
06:35:56|0.00044887
06:35:57|0.00044887
06:35:58|0.00044887
06:35:59|0.00044887
06:36:00|0.00044887
06:36:02|0.00044887
06:36:02|0.00044889
06:36:04|0.00044889
06:36:04|0.00044889
06:36:05|0.00044891
06:36:07|0.00044891
06:36:08|0.00044887
06:36:09|0.00044887
06:36:10|0.00044887
06:36:11|0.00044887
06:36:12|0.00044887
06:36:13|0.00044887
06:36:14|0.00044887
06:36:15|0.00044864
06:36:16|0.00044864
06:36:17|0.00044864
06:36:18|0.00044864
06:36:19|0.00044886
06:36:20|0.0004486
06:36:21|0.0004486
06:36:22|0.0004486
06:36:23|0.0004486
06:36:24|0.00044802
06:36:25|0.00044802
06:36:27|0.00044802
06:36:29|0.00044859
06:36:30|0.00044859
06:36:32|0.00044859
06:36:33|0.00044806
06:36:34|0.00044806
06:36:35|0.00044857
06:36:36|0.00044857
06:36:37|0.00044791
06:36:38|0.00044791
06:36:39|0.00044806
06:36:40|0.00044806
06:36:41|0.00044806
06:36:42|0.00044832
06:36:43|0.00044832
06:36:44|0.00044802
06:36:45|0.00044775
06:36:46|0.00044775
06:36:47|0.0004476
06:36:48|0.0004476
06:36:49|0.00044795
06:36:50|0.00044795
06:36:51|0.00044761
06:36:52|0.00044795
06:36:53|0.00044795
06:36:54|0.00044762
06:36:55|0.00044763
06:36:56|0.00044763
06:36:57|0.00044806
06:36:58|0.00044819
06:36:59|0.00044767
06:37:00|0.00044769
06:37:01|0.00044769
06:37:02|0.00044769
06:37:03|0.00044769
06:37:04|0.00044767
06:37:06|0.00044767
06:37:07|0.00044767
06:37:08|0.00044767
06:37:08|0.00044767
06:37:10|0.00044767
06:37:11|0.00044767
06:37:12|0.00044767
06:37:13|0.00044767
06:37:14|0.00044767
06:37:16|0.00044767
06:37:16|0.00044767
06:37:17|0.00044767
06:37:18|0.00044767
06:37:19|0.00044767
06:37:21|0.00044767
06:37:21|0.00044767
06:37:22|0.00044767
06:37:24|0.00044766
06:37:24|0.00044766
06:37:25|0.00044766
06:37:28|0.00044764
06:37:29|0.0004476
06:37:30|0.0004476
06:37:31|0.0004475
06:37:32|0.0004475
06:37:33|0.0004475
06:37:35|0.0004475
06:37:37|0.00044756
06:37:38|0.00044756
06:37:39|0.00044756
06:37:40|0.00044756
06:37:41|0.00044756
06:37:42|0.00044756
06:37:42|0.00044756
06:37:43|0.00044756
06:37:44|0.00044755
06:37:45|0.00044755
06:37:47|0.00044755
06:37:47|0.00044755
06:37:49|0.00044745
06:37:49|0.00044745
06:37:51|0.00044745
06:37:52|0.00044745
06:37:53|0.00044745
06:37:53|0.00044745
06:37:54|0.00044745
06:37:55|0.00044742
06:37:57|0.00044742
06:37:57|0.00044742
06:37:58|0.00044742
06:38:01|0.00044741
06:38:01|0.00044741
06:38:03|0.00044741
06:38:04|0.00044741
06:38:05|0.00044741
06:38:06|0.00044739
06:38:07|0.00044739
06:38:08|0.00044739
06:38:09|0.00044739
06:38:10|0.00044741
06:38:11|0.00044756
06:38:12|0.00044794
06:38:13|0.00044794
06:38:14|0.00044746
06:38:15|0.00044791
06:38:16|0.00044791
06:38:17|0.0004476
06:38:18|0.00044826
06:38:19|0.00044849
06:38:20|0.0004477
06:38:21|0.00044772
06:38:22|0.00044773
06:38:23|0.00044773
06:38:24|0.00044773
06:38:25|0.00044773
06:38:26|0.00044887
06:38:27|0.00044889
06:38:29|0.00044886
06:38:31|0.00044895
06:38:32|0.000449
06:38:33|0.000449
06:38:34|0.000449
06:38:36|0.000449
06:38:36|0.000449
06:38:37|0.000449
06:38:39|0.000449
06:38:40|0.000449
06:38:40|0.000449
06:38:42|0.000449
06:38:43|0.00044901
06:38:45|0.0004492
06:38:45|0.0004492
06:38:47|0.0004492
06:38:48|0.0004492
06:38:48|0.0004492
06:38:49|0.0004492
06:38:50|0.00044902
06:38:52|0.00044902
06:38:53|0.0004492
06:38:54|0.0004492
06:38:55|0.0004492
06:38:56|0.0004492
06:38:57|0.0004492
06:38:58|0.0004492
06:39:00|0.00044889
06:39:01|0.00044889
06:39:02|0.00044863
06:39:03|0.00044863
06:39:04|0.00044863
06:39:04|0.00044831
06:39:05|0.00044818
06:39:07|0.00044818
06:39:08|0.00044818
06:39:09|0.00044818
06:39:10|0.00044818
06:39:11|0.00044863
06:39:13|0.00044889
06:39:13|0.00044889
06:39:15|0.00044853
06:39:15|0.00044853
06:39:17|0.00044853
06:39:17|0.00044855
06:39:19|0.00044855
06:39:19|0.00044855
06:39:21|0.0004488
06:39:21|0.0004488
06:39:23|0.0004488
06:39:24|0.00044888
06:39:25|0.00044888
06:39:26|0.00044888
06:39:27|0.00044888
06:39:28|0.00044888
06:39:30|0.00044855
06:39:32|0.00044849
06:39:33|0.0004481
06:39:34|0.0004481
06:39:35|0.0004481
06:39:35|0.000448
06:39:37|0.00044842
06:39:38|0.00044839
06:39:40|0.00044839
06:39:40|0.00044813
06:39:42|0.00044813
06:39:43|0.00044813
06:39:44|0.00044767
06:39:45|0.00044767
06:39:45|0.00044809
06:39:47|0.00044809
06:39:48|0.00044809
06:39:50|0.00044807
06:39:50|0.00044807
06:39:52|0.00044818
06:39:53|0.00044842
06:39:54|0.00044842
06:39:55|0.00044842
06:39:56|0.00044782
06:39:57|0.00044842
06:39:58|0.00044842
06:39:59|0.00044842
06:40:00|0.00044842
06:40:01|0.00044842
06:40:02|0.00044842
06:40:03|0.00044842
06:40:04|0.00044842
06:40:05|0.00044841
06:40:06|0.00044841
06:40:07|0.00044814
06:40:08|0.00044814
06:40:09|0.00044814
06:40:10|0.00044841
06:40:11|0.00044841
06:40:12|0.00044841
06:40:13|0.00044807
06:40:14|0.000448
06:40:15|0.000448
06:40:16|0.00044774
06:40:17|0.00044774
06:40:18|0.00044774
06:40:19|0.000448
06:40:20|0.000448
06:40:21|0.000448
06:40:22|0.000448
06:40:23|0.000448
06:40:24|0.000448
06:40:25|0.000448
06:40:26|0.000448
06:40:27|0.000448
06:40:29|0.00044799
06:40:31|0.00044799
06:40:33|0.00044799
06:40:34|0.00044795
06:40:35|0.00044795
06:40:36|0.00044793
06:40:38|0.00044793
06:40:39|0.00044793
06:40:41|0.000448
06:40:42|0.00044781
06:40:43|0.00044781
06:40:44|0.00044802
06:40:45|0.00044802
06:40:46|0.00044802
06:40:47|0.000448
06:40:47|0.000448
06:40:49|0.00044792
06:40:50|0.00044792
06:40:51|0.00044792
06:40:52|0.00044792
06:40:53|0.0004477
06:40:54|0.0004477
06:40:55|0.00044792
06:40:56|0.00044792
06:40:57|0.00044792
06:40:58|0.00044792
06:40:58|0.00044714
06:41:00|0.00044666
06:41:01|0.0004466
06:41:01|0.0004464
06:41:03|0.00044634
06:41:04|0.00044634
06:41:05|0.00044634
06:41:06|0.0004466
06:41:07|0.0004466
06:41:07|0.0004466
06:41:09|0.00044632
06:41:10|0.00044632
06:41:11|0.00044632
06:41:11|0.00044632
06:41:13|0.00044632
06:41:14|0.00044632
06:41:15|0.00044632
06:41:16|0.00044655
06:41:17|0.00044653
06:41:18|0.00044653
06:41:19|0.00044632
06:41:20|0.00044631
06:41:21|0.00044629
06:41:22|0.00044602
06:41:23|0.00044568
06:41:23|0.00044568
06:41:24|0.00044617
06:41:26|0.00044617
06:41:27|0.00044617
06:41:28|0.00044617
06:41:29|0.00044617
06:41:30|0.00044568
06:41:32|0.00044568
06:41:34|0.00044599
06:41:36|0.00044599
06:41:37|0.00044568
06:41:38|0.00044568
06:41:39|0.00044597
06:41:41|0.00044597
06:41:42|0.00044597
06:41:42|0.00044573
06:41:43|0.00044597
06:41:45|0.00044597
06:41:45|0.00044597
06:41:47|0.00044565
06:41:48|0.00044565
06:41:49|0.00044596
06:41:50|0.00044596
06:41:51|0.00044596
06:41:52|0.00044596
06:41:53|0.00044592
06:41:54|0.0004455
06:41:55|0.0004455
06:41:56|0.00044583
06:41:57|0.00044583
06:41:58|0.000445
06:41:59|0.000445
06:42:00|0.000445
06:42:01|0.000445
06:42:02|0.00044564
06:42:03|0.00044564
06:42:04|0.00044556
06:42:05|0.00044556
06:42:05|0.00044503
06:42:07|0.00044503
06:42:08|0.00044503
06:42:09|0.00044503
06:42:10|0.000445
06:42:11|0.000445
06:42:12|0.000445
06:42:13|0.000445
06:42:14|0.00044531
06:42:15|0.00044531
06:42:16|0.00044531
06:42:16|0.00044531
06:42:17|0.00044531
06:42:19|0.00044506
06:42:20|0.00044505
06:42:21|0.00044531
06:42:21|0.00044531
06:42:22|0.00044547
06:42:24|0.00044547
06:42:25|0.00044547
06:42:26|0.0004453
06:42:26|0.00044505
06:42:28|0.00044505
06:42:29|0.00044505
06:42:30|0.00044503
06:42:31|0.00044503
06:42:33|0.00044503
06:42:34|0.00044503
06:42:35|0.00044503
06:42:37|0.0004453
06:42:37|0.000445
06:42:39|0.000445
06:42:40|0.0004453
06:42:41|0.0004453
06:42:42|0.00044531
06:42:43|0.00044553
06:42:44|0.00044553
06:42:45|0.00044553
06:42:46|0.00044553
06:42:47|0.00044553
06:42:48|0.00044532
06:42:49|0.00044532
06:42:50|0.00044532
06:42:51|0.00044532
06:42:52|0.00044532
06:42:53|0.00044532
06:42:54|0.00044532
06:42:55|0.00044532
06:42:56|0.00044532
06:42:57|0.00044532
06:42:59|0.00044552
06:43:01|0.00044538
06:43:01|0.00044552
06:43:03|0.00044552
06:43:03|0.00044537
06:43:04|0.00044552
06:43:05|0.00044552
06:43:07|0.00044612
06:43:07|0.00044612
06:43:08|0.00044612
06:43:10|0.00044612
06:43:11|0.00044552
06:43:12|0.00044552
06:43:12|0.00044549
06:43:13|0.00044609
06:43:15|0.00044609
06:43:15|0.00044632
06:43:17|0.00044632
06:43:17|0.00044632
06:43:19|0.00044632
06:43:19|0.00044632
06:43:21|0.00044632
06:43:22|0.00044632
06:43:23|0.00044632
06:43:24|0.00044575
06:43:24|0.00044609
06:43:26|0.0004461
06:43:26|0.0004461
06:43:28|0.0004461
06:43:29|0.00044607
06:43:30|0.00044572
06:43:30|0.00044572
06:43:32|0.00044572
06:43:34|0.00044572
06:43:34|0.0004457
06:43:35|0.0004457
06:43:37|0.00044546
06:43:38|0.00044546
06:43:39|0.00044546
06:43:40|0.00044546
06:43:41|0.00044552
06:43:42|0.00044546
06:43:43|0.00044546
06:43:44|0.00044545
06:43:45|0.00044545
06:43:46|0.00044545
06:43:47|0.00044545
06:43:48|0.00044545
06:43:49|0.00044545
06:43:51|0.00044545
06:43:51|0.00044545
06:43:52|0.00044537
06:43:53|0.00044537
06:43:54|0.00044537
06:43:55|0.00044535
06:43:56|0.00044535
06:43:58|0.00044535
06:43:58|0.00044535
06:44:00|0.00044535
06:44:00|0.00044535
06:44:02|0.00044514
06:44:02|0.00044514
06:44:04|0.00044514
06:44:04|0.00044514
06:44:07|0.00044514
06:44:07|0.00044504
06:44:08|0.00044504
06:44:09|0.000445
06:44:10|0.000445
06:44:11|0.000445
06:44:13|0.000445
06:44:14|0.00044504
06:44:15|0.00044504
06:44:16|0.00044533
06:44:17|0.00044541
06:44:18|0.00044541
06:44:19|0.00044541
06:44:20|0.00044541
06:44:21|0.00044541
06:44:22|0.00044541
06:44:23|0.00044541
06:44:24|0.00044541
06:44:25|0.00044517
06:44:26|0.00044535
06:44:27|0.00044517
06:44:28|0.00044517
06:44:29|0.00044517
06:44:30|0.00044533
06:44:31|0.00044533
06:44:32|0.00044533
06:44:33|0.00044532
06:44:35|0.00044517
06:44:37|0.00044517
06:44:39|0.00044503
06:44:39|0.00044503
06:44:40|0.00044503
06:44:41|0.00044531
06:44:43|0.00044531
06:44:44|0.00044504
06:44:45|0.00044504
06:44:46|0.00044504
06:44:47|0.00044532
06:44:48|0.00044532
06:44:49|0.00044541
06:44:50|0.00044534
06:44:51|0.00044532
06:44:53|0.00044533
06:44:54|0.00044533
06:44:55|0.00044533
06:44:55|0.00044533
06:44:57|0.00044533
06:44:58|0.00044532
06:44:59|0.00044531
06:45:00|0.00044532
06:45:01|0.00044532
06:45:02|0.00044532
06:45:03|0.0004453
06:45:04|0.00044528
06:45:05|0.000445
06:45:07|0.000445
06:45:07|0.00044505
06:45:08|0.00044505
06:45:09|0.00044505
06:45:11|0.00044505
06:45:11|0.00044526
06:45:12|0.00044525
06:45:14|0.00044525
06:45:15|0.00044525
06:45:15|0.00044525
06:45:16|0.00044525
06:45:17|0.00044525
06:45:18|0.00044525
06:45:19|0.00044557
06:45:21|0.00044557
06:45:23|0.00044557
06:45:23|0.00044557
06:45:24|0.00044533
06:45:25|0.00044557
06:45:26|0.00044557
06:45:27|0.00044556
06:45:28|0.00044532
06:45:29|0.00044557
06:45:30|0.00044557
06:45:31|0.00044608
06:45:32|0.00044608
06:45:33|0.00044612
06:45:35|0.00044612
06:45:36|0.00044612
06:45:38|0.00044578
06:45:39|0.00044578
06:45:40|0.00044578
06:45:41|0.00044578
06:45:42|0.00044578
06:45:44|0.00044589
06:45:46|0.00044589
06:45:47|0.00044589
06:45:47|0.00044589
06:45:48|0.00044589
06:45:49|0.00044589
06:45:50|0.00044612
06:45:52|0.00044612
06:45:52|0.00044612
06:45:53|0.00044612
06:45:55|0.00044612
06:45:56|0.00044612
06:45:57|0.00044612
06:45:58|0.00044603
06:45:59|0.00044557
06:46:00|0.00044527
06:46:01|0.00044527
06:46:02|0.00044527
06:46:03|0.00044527
06:46:04|0.00044527
06:46:05|0.00044596
06:46:06|0.00044578
06:46:07|0.00044578
06:46:08|0.00044578
06:46:09|0.00044578
06:46:10|0.00044578
06:46:11|0.00044578
06:46:12|0.00044572
06:46:13|0.00044572
06:46:14|0.00044596
06:46:15|0.00044596
06:46:16|0.0004458
06:46:17|0.0004458
06:46:18|0.00044578
06:46:19|0.00044578
06:46:20|0.00044596
06:46:21|0.0004458
06:46:23|0.0004458
06:46:24|0.00044596
06:46:25|0.00044596
06:46:26|0.00044595
06:46:27|0.00044595
06:46:27|0.00044595
06:46:29|0.00044595
06:46:29|0.00044595
06:46:30|0.00044595
06:46:32|0.00044595
06:46:33|0.00044595
06:46:33|0.00044595
06:46:35|0.00044594
06:46:37|0.00044594
06:46:37|0.00044572
06:46:40|0.00044572
06:46:41|0.0004459
06:46:42|0.0004459
06:46:43|0.0004459
06:46:45|0.0004459
06:46:46|0.0004459
06:46:46|0.0004459
06:46:48|0.00044569
06:46:49|0.00044569
06:46:50|0.00044585
06:46:51|0.00044594
06:46:52|0.00044595
06:46:54|0.00044595
06:46:55|0.00044584
06:46:55|0.00044584
06:46:57|0.00044584
06:46:57|0.00044584
06:46:58|0.0004458
06:47:00|0.0004458
06:47:00|0.00044544
06:47:01|0.00044544
06:47:04|0.00044579
06:47:04|0.00044534
06:47:05|0.00044534
06:47:06|0.00044534
06:47:07|0.00044534
06:47:08|0.00044534
06:47:09|0.00044535
06:47:10|0.00044535
06:47:12|0.00044535
06:47:12|0.00044534
06:47:13|0.00044533
06:47:15|0.000445
06:47:16|0.000445
06:47:16|0.00044485
06:47:17|0.00044477
06:47:18|0.000445
06:47:19|0.00044521
06:47:20|0.00044521
06:47:21|0.00044521
06:47:22|0.00044521
06:47:23|0.00044521
06:47:24|0.00044504
06:47:26|0.0004445
06:47:26|0.00044502
06:47:27|0.00044502
06:47:28|0.00044502
06:47:29|0.00044502
06:47:30|0.00044502
06:47:31|0.00044501
06:47:32|0.00044501
06:47:33|0.00044501
06:47:34|0.00044501
06:47:35|0.00044501
06:47:37|0.00044501
06:47:39|0.00044498
06:47:41|0.00044498
06:47:43|0.00044451
06:47:43|0.00044451
06:47:45|0.00044497
06:47:46|0.00044497
06:47:47|0.00044495
06:47:48|0.00044495
06:47:50|0.00044488
06:47:51|0.00044488
06:47:52|0.00044484
06:47:53|0.00044485
06:47:54|0.00044485
06:47:55|0.00044485
06:47:56|0.00044485
06:47:57|0.00044481
06:47:58|0.00044457
06:47:59|0.00044457
06:48:00|0.00044457
06:48:01|0.00044457
06:48:02|0.00044473
06:48:04|0.00044473
06:48:04|0.00044456
06:48:05|0.00044456
06:48:06|0.00044404
06:48:08|0.00044404
06:48:08|0.00044404
06:48:10|0.00044405
06:48:10|0.00044405
06:48:11|0.00044405
06:48:13|0.000444
06:48:14|0.000444
06:48:14|0.00044404
06:48:15|0.00044469
06:48:17|0.00044473
06:48:17|0.00044473
06:48:18|0.00044473
06:48:20|0.00044473
06:48:21|0.00044483
06:48:22|0.00044483
06:48:22|0.00044504
06:48:24|0.00044504
06:48:24|0.00044521
06:48:26|0.00044521
06:48:27|0.00044485
06:48:27|0.00044502
06:48:29|0.00044489
06:48:29|0.00044498
06:48:31|0.00044499
06:48:33|0.00044568
06:48:33|0.00044568
06:48:34|0.00044568
06:48:35|0.00044568
06:48:36|0.00044568
06:48:38|0.00044502
06:48:40|0.00044502
06:48:41|0.00044502
06:48:42|0.00044567
06:48:44|0.00044567
06:48:46|0.00044511
06:48:47|0.00044513
06:48:48|0.00044513
06:48:48|0.00044513
06:48:50|0.00044513
06:48:50|0.00044513
06:48:53|0.00044513
06:48:54|0.00044521
06:48:55|0.00044521
06:48:56|0.00044522
06:48:56|0.00044523
06:48:57|0.00044523
06:48:58|0.00044523
06:48:59|0.00044523
06:49:00|0.00044523
06:49:01|0.00044525
06:49:03|0.00044525
06:49:04|0.0004453
06:49:04|0.0004453
06:49:05|0.0004453
06:49:06|0.0004453
06:49:07|0.0004453
06:49:08|0.00044562
06:49:09|0.00044562
06:49:10|0.00044562
06:49:11|0.00044562
06:49:12|0.00044562
06:49:13|0.00044562
06:49:14|0.00044562
06:49:15|0.00044562
06:49:16|0.00044562
06:49:17|0.00044561
06:49:18|0.00044533
06:49:19|0.00044533
06:49:21|0.00044533
06:49:22|0.0004455
06:49:23|0.00044533
06:49:24|0.00044533
06:49:25|0.00044536
06:49:26|0.00044536
06:49:27|0.00044536
06:49:28|0.00044536
06:49:29|0.00044536
06:49:30|0.00044536
06:49:31|0.00044536
06:49:32|0.00044536
06:49:33|0.00044536
06:49:34|0.00044534
06:49:35|0.00044536
06:49:36|0.0004453
06:49:37|0.0004453
06:49:38|0.0004453
06:49:40|0.0004453
06:49:42|0.00044535
06:49:44|0.00044535
06:49:44|0.00044535
06:49:45|0.00044535
06:49:47|0.0004453
06:49:48|0.0004453
06:49:49|0.0004453
06:49:49|0.0004453
06:49:50|0.0004453
06:49:52|0.00044535
06:49:53|0.00044535
06:49:53|0.00044535
06:49:54|0.00044535
06:49:56|0.00044536
06:49:57|0.00044547
06:49:58|0.00044537
06:49:59|0.00044537
06:50:00|0.00044537
06:50:01|0.00044535
06:50:02|0.0004453
06:50:03|0.0004453
06:50:04|0.0004453
06:50:05|0.0004453
06:50:06|0.0004453
06:50:07|0.0004453
06:50:08|0.0004453
06:50:09|0.00044557
06:50:10|0.00044557
06:50:11|0.00044557
06:50:11|0.00044557
06:50:13|0.00044557
06:50:13|0.00044557
06:50:16|0.00044557
06:50:16|0.00044557
06:50:17|0.00044557
06:50:18|0.00044557
06:50:19|0.00044557
06:50:21|0.00044557
06:50:22|0.00044557
06:50:22|0.00044557
06:50:23|0.00044557
06:50:25|0.00044557
06:50:25|0.00044557
06:50:27|0.00044557
06:50:28|0.00044556
06:50:28|0.00044556
06:50:30|0.00044556
06:50:30|0.00044553
06:50:31|0.00044553
06:50:33|0.00044533
06:50:33|0.00044533
06:50:35|0.00044533
06:50:35|0.00044525
06:50:37|0.00044544
06:50:38|0.00044544
06:50:39|0.00044533
06:50:41|0.00044533
06:50:42|0.00044533
06:50:44|0.00044533
06:50:46|0.00044533
06:50:48|0.0004456
06:50:48|0.00044536
06:50:50|0.00044536
06:50:51|0.00044552
06:50:52|0.00044552
06:50:53|0.00044552
06:50:54|0.00044552
06:50:55|0.00044552
06:50:56|0.00044539
06:50:58|0.00044539
06:50:59|0.00044539
06:50:59|0.00044552
06:51:00|0.00044552
06:51:02|0.00044552
06:51:03|0.00044552
06:51:04|0.00044552
06:51:04|0.00044552
06:51:07|0.00044552
06:51:08|0.00044552
06:51:08|0.0004456
06:51:09|0.00044568
06:51:10|0.00044584
06:51:12|0.00044584
06:51:12|0.00044595
06:51:14|0.00044595
06:51:14|0.00044595
06:51:15|0.00044595
06:51:17|0.00044595
06:51:18|0.00044595
06:51:19|0.00044595
06:51:19|0.00044569
06:51:21|0.00044569
06:51:21|0.00044569
06:51:23|0.000446
06:51:23|0.000446
06:51:25|0.000446
06:51:25|0.00044569
06:51:26|0.00044569
06:51:28|0.00044569
06:51:29|0.00044569
06:51:30|0.00044569
06:51:31|0.00044569
06:51:32|0.00044569
06:51:32|0.00044569
06:51:34|0.00044569
06:51:35|0.00044595
06:51:36|0.00044594
06:51:37|0.00044594
06:51:38|0.00044594
06:51:39|0.00044594
06:51:40|0.00044594
06:51:42|0.00044594
06:51:43|0.00044569
06:51:44|0.00044569
06:51:46|0.00044569
06:51:47|0.0004459
06:51:47|0.00044594
06:51:49|0.00044594
06:51:50|0.00044594
06:51:51|0.00044594
06:51:52|0.00044569
06:51:53|0.00044569
06:51:54|0.00044569
06:51:55|0.00044569
06:51:56|0.00044569
06:51:57|0.00044569
06:51:58|0.00044569
06:51:59|0.00044607
06:52:00|0.00044607
06:52:02|0.00044607
06:52:02|0.00044594
06:52:04|0.00044594
06:52:04|0.00044607
06:52:05|0.00044607
06:52:07|0.00044607
06:52:08|0.00044607
06:52:09|0.00044607
06:52:10|0.00044607
06:52:11|0.00044606
06:52:12|0.00044612
06:52:13|0.00044612
06:52:14|0.00044612
06:52:16|0.00044619
06:52:17|0.00044619
06:52:19|0.00044607
06:52:19|0.00044607
06:52:21|0.00044605
06:52:21|0.00044605
06:52:23|0.00044605
06:52:24|0.00044605
06:52:24|0.00044605
06:52:25|0.000446
06:52:26|0.000446
06:52:27|0.000446
06:52:29|0.000446
06:52:30|0.000446
06:52:30|0.00044605
06:52:31|0.00044606
06:52:33|0.00044606
06:52:33|0.00044606
06:52:34|0.00044606
06:52:36|0.00044605
06:52:36|0.00044606
06:52:37|0.00044606
06:52:38|0.00044606
06:52:39|0.00044606
06:52:40|0.00044606
06:52:43|0.00044606
06:52:44|0.00044606
06:52:44|0.00044606
06:52:45|0.00044606
06:52:47|0.00044606
06:52:48|0.00044606
06:52:49|0.00044606
06:52:50|0.00044606
06:52:51|0.00044606
06:52:52|0.00044606
06:52:53|0.00044606
06:52:54|0.00044606
06:52:55|0.00044606
06:52:56|0.00044606
06:52:57|0.00044606
06:52:59|0.00044606
06:53:00|0.00044606
06:53:01|0.00044606
06:53:02|0.00044605
06:53:03|0.00044606
06:53:04|0.00044606
06:53:05|0.00044606
06:53:06|0.00044569
06:53:07|0.00044568
06:53:08|0.00044552
06:53:09|0.00044602
06:53:10|0.00044602
06:53:11|0.00044603
06:53:12|0.00044603
06:53:13|0.00044603
06:53:14|0.00044603
06:53:15|0.00044603
06:53:16|0.00044603
06:53:17|0.00044603
06:53:18|0.00044603
06:53:19|0.00044603
06:53:20|0.00044603
06:53:21|0.00044603
06:53:22|0.00044603
06:53:24|0.00044603
06:53:24|0.00044601
06:53:26|0.00044601
06:53:27|0.00044601
06:53:28|0.00044601
06:53:29|0.00044599
06:53:30|0.00044599
06:53:30|0.00044575
06:53:31|0.00044597
06:53:33|0.0004456
06:53:34|0.0004456
06:53:35|0.0004456
06:53:36|0.00044592
06:53:37|0.00044592
06:53:38|0.0004459
06:53:38|0.0004459
06:53:39|0.0004459
06:53:41|0.0004459
06:53:42|0.0004459
06:53:44|0.0004459
06:53:46|0.0004456
06:53:46|0.0004456
06:53:48|0.0004456
06:53:48|0.0004456
06:53:50|0.0004456
06:53:52|0.0004456
06:53:53|0.0004456
06:53:53|0.0004456
06:53:55|0.0004456
06:53:57|0.00044562
06:53:57|0.00044562
06:53:59|0.00044563
06:53:59|0.00044563
06:54:01|0.00044563
06:54:02|0.00044563
06:54:03|0.00044565
06:54:03|0.00044565
06:54:05|0.00044565
06:54:06|0.00044565
06:54:07|0.00044566
06:54:08|0.00044566
06:54:09|0.00044567
06:54:10|0.00044567
06:54:12|0.00044567
06:54:12|0.00044565
06:54:13|0.00044566
06:54:14|0.00044567
06:54:15|0.00044567
06:54:16|0.00044567
06:54:17|0.00044567
06:54:18|0.00044567
06:54:19|0.00044567
06:54:20|0.00044567
06:54:21|0.00044568
06:54:23|0.00044568
06:54:23|0.00044568
06:54:24|0.00044569
06:54:25|0.00044569
06:54:26|0.00044569
06:54:27|0.00044569
06:54:28|0.00044569
06:54:29|0.00044569
06:54:31|0.0004457
06:54:31|0.00044572
06:54:32|0.00044572
06:54:33|0.0004459
06:54:34|0.0004459
06:54:35|0.0004459
06:54:37|0.0004459
06:54:37|0.0004459
06:54:38|0.0004459
06:54:39|0.0004459
06:54:40|0.0004459
06:54:41|0.0004459
06:54:42|0.0004459
06:54:43|0.0004459
06:54:45|0.0004459
06:54:47|0.0004459
06:54:49|0.0004459
06:54:50|0.00044575
06:54:51|0.00044575
06:54:53|0.00044594
06:54:54|0.0004459
06:54:54|0.00044573
06:54:57|0.00044572
06:54:57|0.00044572
06:54:59|0.00044587
06:54:59|0.00044587
06:55:01|0.00044587
06:55:02|0.00044572
06:55:03|0.0004455
06:55:03|0.00044531
06:55:04|0.00044531
06:55:06|0.00044571
06:55:07|0.00044571
06:55:08|0.00044571
06:55:08|0.00044571
06:55:10|0.0004456
06:55:11|0.0004456
06:55:11|0.0004456
06:55:13|0.0004456
06:55:13|0.00044529
06:55:15|0.00044525
06:55:15|0.00044525
06:55:17|0.00044525
06:55:18|0.00044525
06:55:18|0.00044525
06:55:19|0.00044525
06:55:20|0.00044559
06:55:21|0.00044595
06:55:23|0.00044595
06:55:23|0.00044525
06:55:24|0.00044525
06:55:26|0.00044525
06:55:26|0.00044525
06:55:28|0.00044525
06:55:29|0.00044525
06:55:29|0.00044525
06:55:30|0.00044525
06:55:31|0.00044571
06:55:33|0.00044534
06:55:34|0.00044534
06:55:34|0.00044534
06:55:36|0.00044534
06:55:36|0.00044534
06:55:37|0.00044541
06:55:38|0.00044541
06:55:39|0.00044539
06:55:40|0.00044539
06:55:41|0.0004454
06:55:42|0.0004457
06:55:43|0.0004457
06:55:46|0.0004457
06:55:46|0.0004457
06:55:48|0.0004457
06:55:49|0.0004457
06:55:51|0.00044543
06:55:52|0.00044543
06:55:53|0.00044543
06:55:54|0.00044543
06:55:55|0.00044543
06:55:56|0.00044543
06:55:58|0.00044541
06:55:59|0.00044534
06:56:00|0.00044534
06:56:01|0.00044534
06:56:02|0.00044543
06:56:03|0.00044554
06:56:04|0.00044554
06:56:06|0.00044554
06:56:06|0.0004454
06:56:08|0.0004453
06:56:09|0.0004453
06:56:10|0.0004453
06:56:10|0.0004453
06:56:12|0.0004453
06:56:13|0.0004453
06:56:13|0.00044513
06:56:14|0.00044513
06:56:15|0.00044513
06:56:16|0.00044513
06:56:17|0.00044511
06:56:18|0.00044511
06:56:19|0.00044511
06:56:20|0.00044499
06:56:21|0.00044499
06:56:23|0.00044482
06:56:24|0.00044482
06:56:24|0.00044482
06:56:25|0.00044482
06:56:26|0.00044482
06:56:28|0.00044482
06:56:28|0.00044514
06:56:31|0.00044514
06:56:31|0.00044514
06:56:32|0.00044514
06:56:33|0.0004445
06:56:34|0.00044479
06:56:35|0.00044479
06:56:37|0.00044479
06:56:38|0.00044479
06:56:39|0.00044479
06:56:40|0.00044451
06:56:41|0.00044451
06:56:42|0.00044451
06:56:43|0.00044451
06:56:44|0.00044451
06:56:45|0.00044451
06:56:46|0.00044479
06:56:47|0.00044479
06:56:48|0.0004445
06:56:49|0.0004445
06:56:51|0.0004445
06:56:52|0.0004445
06:56:53|0.0004445
06:56:54|0.0004445
06:56:55|0.0004445
06:56:57|0.0004445
06:56:59|0.0004445
06:57:00|0.00044449
06:57:00|0.00044449
06:57:02|0.00044398
06:57:02|0.00044398
06:57:03|0.00044398
06:57:06|0.00044398
06:57:06|0.00044398
06:57:07|0.00044449
06:57:08|0.00044449
06:57:09|0.00044449
06:57:10|0.00044449
06:57:11|0.00044449
06:57:12|0.00044398
06:57:13|0.00044398
06:57:14|0.00044398
06:57:16|0.00044398
06:57:16|0.00044449
06:57:17|0.00044448
06:57:19|0.00044448
06:57:19|0.00044448
06:57:20|0.00044448
06:57:21|0.00044448
06:57:22|0.00044448
06:57:23|0.00044448
06:57:24|0.00044448
06:57:25|0.00044448
06:57:26|0.00044401
06:57:27|0.00044401
06:57:28|0.00044401
06:57:29|0.00044401
06:57:30|0.00044402
06:57:31|0.00044402
06:57:32|0.00044402
06:57:33|0.00044402
06:57:34|0.00044402
06:57:35|0.00044402
06:57:36|0.00044402
06:57:38|0.00044402
06:57:38|0.00044446
06:57:39|0.00044446
06:57:40|0.00044446
06:57:41|0.00044403
06:57:42|0.00044403
06:57:43|0.00044403
06:57:44|0.00044403
06:57:45|0.00044403
06:57:47|0.00044403
06:57:48|0.00044446
06:57:49|0.00044446
06:57:50|0.00044446
06:57:52|0.00044446
06:57:54|0.00044403
06:57:56|0.00044403
06:57:57|0.00044404
06:57:58|0.00044404
06:58:00|0.00044404
06:58:01|0.00044404
06:58:02|0.00044404
06:58:03|0.00044404
06:58:03|0.00044404
06:58:04|0.00044404
06:58:07|0.00044405
06:58:07|0.00044407
06:58:08|0.00044404
06:58:09|0.00044404
06:58:11|0.00044404
06:58:12|0.00044404
06:58:13|0.00044404
06:58:14|0.00044404
06:58:15|0.00044404
06:58:16|0.00044404
06:58:17|0.00044404
06:58:18|0.00044404
06:58:19|0.00044404
06:58:20|0.00044404
06:58:22|0.00044404
06:58:22|0.00044404
06:58:24|0.00044405
06:58:24|0.00044405
06:58:25|0.00044405
06:58:26|0.00044441
06:58:27|0.00044404
06:58:29|0.00044404
06:58:29|0.00044404
06:58:32|0.00044403
06:58:32|0.00044398
06:58:34|0.00044398
06:58:35|0.00044399
06:58:36|0.00044399
06:58:37|0.00044399
06:58:38|0.00044399
06:58:39|0.00044399
06:58:40|0.00044399
06:58:41|0.00044399
06:58:42|0.00044399
06:58:43|0.00044399
06:58:44|0.00044399
06:58:45|0.000444
06:58:46|0.00044404
06:58:47|0.00044405
06:58:49|0.00044399
06:58:50|0.00044399
06:58:51|0.00044399
06:58:53|0.00044399
06:58:54|0.00044399
06:58:55|0.00044406
06:58:56|0.00044406
06:58:57|0.00044406
06:58:58|0.00044406
06:58:59|0.00044406
06:58:59|0.00044406
06:59:01|0.00044406
06:59:01|0.00044406
06:59:03|0.00044406
06:59:03|0.00044406
06:59:05|0.00044406
06:59:05|0.00044406
06:59:06|0.00044406
06:59:08|0.00044408
06:59:10|0.00044409
06:59:11|0.00044409
06:59:12|0.00044409
06:59:13|0.00044411
06:59:14|0.00044411
06:59:15|0.00044411
06:59:16|0.00044411
06:59:17|0.00044411
06:59:18|0.00044411
06:59:19|0.00044411
06:59:20|0.00044411
06:59:21|0.00044411
06:59:22|0.00044411
06:59:23|0.00044411
06:59:24|0.00044411
06:59:25|0.00044411
06:59:26|0.00044411
06:59:27|0.0004442
06:59:28|0.0004442
06:59:29|0.0004442
06:59:30|0.0004442
06:59:31|0.0004442
06:59:32|0.0004442
06:59:33|0.0004442
06:59:34|0.0004442
06:59:35|0.0004442
06:59:36|0.00044422
06:59:37|0.00044422
06:59:38|0.00044415
06:59:39|0.00044416
06:59:40|0.00044416
06:59:41|0.00044417
06:59:42|0.00044417
06:59:43|0.00044409
06:59:44|0.00044409
06:59:45|0.00044409
06:59:46|0.00044416
06:59:47|0.00044416
06:59:48|0.00044409
06:59:49|0.00044406
06:59:50|0.00044415
06:59:52|0.00044415
06:59:54|0.00044405
06:59:55|0.00044415
06:59:56|0.00044415
06:59:57|0.00044388
06:59:58|0.00044406
06:59:59|0.0004438
07:00:00|0.00044381
07:00:01|0.00044381
07:00:02|0.0004438
07:00:03|0.0004435
07:00:04|0.0004435
07:00:05|0.00044363
07:00:07|0.00044363
07:00:08|0.0004435
07:00:09|0.0004435
07:00:10|0.0004435
07:00:11|0.0004435
07:00:12|0.00044331
07:00:13|0.00044331
07:00:14|0.00044279
07:00:14|0.00044279
07:00:15|0.00044279
07:00:18|0.00044279
07:00:18|0.0004433
07:00:19|0.0004433
07:00:21|0.0004433
07:00:22|0.0004433
07:00:22|0.0004433
07:00:23|0.0004433
07:00:24|0.0004433
07:00:26|0.0004433
07:00:27|0.00044323
07:00:27|0.00044323
07:00:28|0.00044323
07:00:29|0.00044322
07:00:30|0.00044322
07:00:32|0.00044322
07:00:33|0.00044322
07:00:34|0.00044322
07:00:34|0.00044322
07:00:35|0.00044322
07:00:37|0.00044322
07:00:37|0.00044322
07:00:38|0.00044322
07:00:39|0.00044319
07:00:40|0.00044319
07:00:42|0.00044321
07:00:42|0.00044321
07:00:43|0.00044321
07:00:44|0.00044321
07:00:45|0.00044321
07:00:46|0.00044321
07:00:47|0.00044321
07:00:48|0.00044321
07:00:51|0.00044321
07:00:52|0.00044319
07:00:54|0.00044319
07:00:56|0.00044319
07:00:58|0.00044319
07:00:59|0.00044319
07:00:59|0.00044295
07:01:01|0.00044295
07:01:02|0.00044295
07:01:03|0.00044297
07:01:05|0.00044297
07:01:06|0.00044292
07:01:07|0.00044292
07:01:08|0.00044292
07:01:09|0.00044292
07:01:10|0.00044292
07:01:11|0.00044292
07:01:12|0.00044295
07:01:13|0.00044295
07:01:14|0.00044292
07:01:15|0.00044292
07:01:16|0.00044292
07:01:17|0.00044292
07:01:18|0.00044289
07:01:19|0.00044289
07:01:20|0.00044289
07:01:21|0.00044289
07:01:22|0.00044289
07:01:23|0.00044289
07:01:24|0.00044289
07:01:25|0.00044292
07:01:26|0.000443
07:01:27|0.00044318
07:01:28|0.00044289
07:01:29|0.00044289
07:01:30|0.00044289
07:01:31|0.00044289
07:01:32|0.00044289
07:01:33|0.00044289
07:01:34|0.00044289
07:01:35|0.000443
07:01:36|0.000443
07:01:37|0.00044281
07:01:38|0.00044281
07:01:39|0.00044318
07:01:40|0.00044318
07:01:41|0.00044316
07:01:42|0.00044281
07:01:43|0.00044281
07:01:44|0.00044281
07:01:45|0.00044295
07:01:46|0.00044295
07:01:47|0.00044295
07:01:48|0.00044295
07:01:49|0.00044295
07:01:50|0.00044295
07:01:52|0.00044292
07:01:53|0.00044292
07:01:55|0.00044292
07:01:56|0.00044291
07:01:57|0.00044291
07:01:58|0.00044288
07:01:58|0.00044288
07:02:01|0.00044288
07:02:02|0.00044288
07:02:03|0.00044288
07:02:04|0.00044288
07:02:06|0.0004428
07:02:07|0.0004428
07:02:07|0.0004428
07:02:09|0.00044266
07:02:09|0.00044266
07:02:11|0.00044266
07:02:12|0.00044266
07:02:13|0.00044266
07:02:13|0.00044266
07:02:15|0.0004425
07:02:16|0.0004425
07:02:17|0.0004425
07:02:18|0.00044268
07:02:18|0.00044268
07:02:19|0.0004425
07:02:21|0.0004425
07:02:22|0.0004425
07:02:23|0.0004425
07:02:23|0.0004425
07:02:25|0.000442
07:02:25|0.000442
07:02:27|0.00044249
07:02:28|0.00044249
07:02:28|0.00044249
07:02:30|0.00044249
07:02:31|0.00044249
07:02:32|0.00044201
07:02:33|0.00044201
07:02:34|0.00044201
07:02:35|0.00044247
07:02:36|0.00044201
07:02:37|0.00044201
07:02:38|0.00044201
07:02:39|0.00044201
07:02:40|0.00044201
07:02:41|0.00044201
07:02:42|0.00044247
07:02:43|0.00044201
07:02:44|0.00044201
07:02:45|0.00044201
07:02:46|0.00044201
07:02:47|0.00044201
07:02:48|0.00044201
07:02:49|0.00044201
07:02:50|0.00044201
07:02:52|0.00044201
07:02:54|0.000442
07:02:56|0.000442
07:02:56|0.00044202
07:02:58|0.00044202
07:02:58|0.00044239
07:02:59|0.00044239
07:03:01|0.000442
07:03:02|0.000442
07:03:04|0.00044201
07:03:04|0.00044201
07:03:05|0.00044201
07:03:07|0.00044202
07:03:07|0.00044202
07:03:09|0.00044202
07:03:09|0.00044191
07:03:10|0.00044191
07:03:11|0.00044191
07:03:12|0.00044191
07:03:13|0.00044197
07:03:15|0.00044197
07:03:16|0.00044199
07:03:17|0.00044191
07:03:18|0.00044191
07:03:19|0.00044191
07:03:20|0.00044182
07:03:21|0.00044182
07:03:23|0.00044182
07:03:24|0.00044182
07:03:25|0.00044182
07:03:26|0.00044182
07:03:27|0.00044182
07:03:28|0.00044181
07:03:28|0.00044181
07:03:29|0.00044181
07:03:31|0.00044181
07:03:32|0.00044181
07:03:32|0.00044184
07:03:34|0.00044184
07:03:35|0.00044181
07:03:36|0.00044181
07:03:37|0.00044181
07:03:37|0.00044181
07:03:39|0.00044181
07:03:40|0.00044181
07:03:41|0.00044181
07:03:41|0.00044182
07:03:43|0.00044177
07:03:44|0.0004418
07:03:45|0.0004418
07:03:46|0.00044178
07:03:47|0.00044178
07:03:48|0.00044178
07:03:49|0.00044178
07:03:50|0.00044178
07:03:51|0.00044178
07:03:52|0.00044178
07:03:54|0.00044151
07:03:56|0.00044151
07:03:56|0.00044174
07:03:58|0.00044174
07:03:59|0.00044174
07:04:00|0.00044174
07:04:01|0.00044153
07:04:03|0.00044153
07:04:05|0.00044173
07:04:06|0.00044173
07:04:07|0.00044173
07:04:08|0.00044152
07:04:09|0.0004415
07:04:09|0.00044122
07:04:10|0.00044122
07:04:11|0.00044122
07:04:13|0.00044123
07:04:14|0.00044151
07:04:15|0.00044121
07:04:15|0.00044121
07:04:16|0.00044121
07:04:18|0.0004412
07:04:18|0.0004412
07:04:19|0.0004412
07:04:21|0.00044101
07:04:21|0.000441
07:04:23|0.00044095
07:04:23|0.00044095
07:04:24|0.00044095
07:04:26|0.00044
07:04:26|0.00044095
07:04:28|0.00044095
07:04:29|0.00044095
07:04:30|0.00044095
07:04:30|0.00044095
07:04:31|0.00044095
07:04:32|0.00044035
07:04:34|0.00044035
07:04:34|0.00044034
07:04:35|0.00044003
07:04:36|0.00044003
07:04:38|0.00044003
07:04:38|0.00044003
07:04:40|0.00044
07:04:40|0.00044001
07:04:41|0.00044003
07:04:42|0.00044
07:04:43|0.00044003
07:04:44|0.00044003
07:04:45|0.00044
07:04:46|0.00044
07:04:47|0.00044032
07:04:48|0.00044003
07:04:49|0.00044001
07:04:50|0.00044
07:04:52|0.00044
07:04:52|0.00044
07:04:53|0.00044
07:04:56|0.00044
07:04:57|0.0004397
07:04:58|0.00043995
07:05:00|0.00043995
07:05:00|0.00043995
07:05:01|0.00043969
07:05:03|0.0004392
07:05:04|0.0004392
07:05:05|0.0004392
07:05:07|0.00043854
07:05:08|0.00043854
07:05:08|0.00043854
07:05:10|0.00043854
07:05:11|0.00043854
07:05:12|0.00043854
07:05:13|0.00043854
07:05:14|0.00043854
07:05:15|0.00043868
07:05:16|0.00043868
07:05:17|0.00043854
07:05:18|0.00043854
07:05:19|0.00043855
07:05:19|0.00043856
07:05:20|0.00043855
07:05:22|0.00043855
07:05:23|0.00043855
07:05:23|0.00043855
07:05:24|0.00043855
07:05:25|0.00043855
07:05:27|0.00043868
07:05:28|0.00043856
07:05:29|0.00043856
07:05:30|0.00043866
07:05:31|0.00043866
07:05:31|0.00043866
07:05:33|0.00043867
07:05:34|0.00043867
07:05:35|0.00043914
07:05:36|0.00043868
07:05:37|0.00043868
07:05:38|0.00043868
07:05:39|0.00043871
07:05:40|0.00043871
07:05:41|0.00043871
07:05:42|0.00043913
07:05:43|0.00043871
07:05:44|0.00043871
07:05:45|0.00043871
07:05:46|0.00043871
07:05:47|0.00043871
07:05:48|0.00043868
07:05:49|0.00043856
07:05:50|0.00043854
07:05:51|0.00043854
07:05:52|0.00043812
07:05:53|0.00043866
07:05:54|0.00043866
07:05:56|0.00043811
07:05:58|0.000438
07:05:59|0.000438
07:05:59|0.000438
07:06:01|0.00043781
07:06:03|0.00043775
07:06:04|0.00043775
07:06:05|0.00043796
07:06:06|0.00043796
07:06:07|0.00043796
07:06:08|0.00043792
07:06:09|0.00043792
07:06:11|0.00043792
07:06:13|0.00043792
07:06:14|0.00043792
07:06:14|0.00043786
07:06:15|0.00043759
07:06:17|0.00043759
07:06:17|0.00043795
07:06:19|0.00043829
07:06:20|0.00043792
07:06:20|0.00043811
07:06:21|0.00043759
07:06:23|0.00043759
07:06:24|0.0004381
07:06:25|0.00043838
07:06:25|0.000438
07:06:26|0.000438
07:06:27|0.00043829
07:06:28|0.00043829
07:06:29|0.0004381
07:06:31|0.00043856
07:06:32|0.00043866
07:06:32|0.00043829
07:06:33|0.00043811
07:06:35|0.00043879
07:06:36|0.000439
07:06:37|0.00043873
07:06:38|0.000439
07:06:39|0.00043877
07:06:40|0.00043901
07:06:41|0.00043949
07:06:41|0.00043949
07:06:43|0.00043949
07:06:44|0.00043913
07:06:45|0.00043969
07:06:45|0.00043995
07:06:47|0.00043995
07:06:47|0.00043995
07:06:49|0.00044005
07:06:49|0.00044024
07:06:50|0.00043998
07:06:52|0.00043998
07:06:52|0.00044042
07:06:54|0.00044003
07:06:55|0.00044082
07:06:57|0.00044091
07:06:58|0.000441
07:06:59|0.000441
07:07:00|0.000441
07:07:01|0.000441
07:07:03|0.000441
07:07:03|0.000441
07:07:05|0.000441
07:07:06|0.00044104
07:07:07|0.00044105
07:07:08|0.00044105
07:07:09|0.00044106
07:07:11|0.00044106
07:07:12|0.00044107
07:07:12|0.00044105
07:07:14|0.00044106
07:07:15|0.00044106
07:07:16|0.00044106
07:07:17|0.00044108
07:07:18|0.00044108
07:07:19|0.00044108
07:07:20|0.00044106
07:07:21|0.00044106
07:07:22|0.00044105
07:07:23|0.00044106
07:07:24|0.00044105
07:07:25|0.00044067
07:07:26|0.00044068
07:07:26|0.00044062
07:07:28|0.00044053
07:07:29|0.00044053
07:07:30|0.00044042
07:07:31|0.00044042
07:07:32|0.00044042
07:07:33|0.00044
07:07:34|0.00044
07:07:34|0.00044067
07:07:36|0.00044002
07:07:37|0.00044002
07:07:39|0.00044002
07:07:40|0.00044039
07:07:40|0.00044004
07:07:41|0.00044004
07:07:43|0.00044037
07:07:44|0.00044042
07:07:44|0.00044042
07:07:45|0.00044042
07:07:47|0.00044042
07:07:48|0.00044042
07:07:49|0.00044042
07:07:49|0.0004404
07:07:50|0.0004404
07:07:51|0.0004404
07:07:52|0.0004404
07:07:53|0.00044064
07:07:54|0.0004404
07:07:55|0.00044044
07:07:58|0.00044045
07:07:59|0.00044046
07:08:00|0.00044046
07:08:01|0.00044046
07:08:02|0.00044046
07:08:04|0.00044046
07:08:06|0.0004406
07:08:07|0.0004406
07:08:09|0.0004406
07:08:09|0.00044048
07:08:10|0.00044048
07:08:12|0.0004407
07:08:12|0.0004406
07:08:13|0.0004406
07:08:14|0.00044048
07:08:15|0.00044059
07:08:17|0.0004404
07:08:17|0.00044059
07:08:18|0.00044059
07:08:19|0.00044059
07:08:20|0.00044039
07:08:21|0.00044039
07:08:23|0.00044039
07:08:24|0.00044039
07:08:25|0.00044039
07:08:26|0.00044039
07:08:27|0.00044039
07:08:28|0.00044039
07:08:30|0.00044058
07:08:31|0.00044039
07:08:32|0.00044039
07:08:33|0.00044039
07:08:33|0.00044039
07:08:35|0.00044039
07:08:35|0.00044039
07:08:37|0.00044039
07:08:38|0.00044039
07:08:39|0.00044039
07:08:40|0.00044055
07:08:41|0.00044055
07:08:42|0.00044055
07:08:43|0.0004404
07:08:44|0.0004404
07:08:45|0.00044092
07:08:45|0.00044092
07:08:47|0.00044092
07:08:48|0.0004406
07:08:49|0.0004406
07:08:50|0.0004406
07:08:51|0.00044099
07:08:52|0.00044099
07:08:53|0.00044099
07:08:53|0.00044106
07:08:54|0.00044104
07:08:55|0.00044104
07:08:57|0.00044105
07:08:59|0.00044105
07:09:01|0.00044105
07:09:03|0.00044106
07:09:04|0.00044105
07:09:05|0.00044105
07:09:06|0.00044142
07:09:07|0.00044142
07:09:08|0.00044142
07:09:09|0.00044142
07:09:10|0.00044142
07:09:11|0.00044142
07:09:12|0.00044142
07:09:13|0.00044107
07:09:14|0.00044107
07:09:15|0.00044107
07:09:16|0.00044185
07:09:17|0.00044185
07:09:18|0.00044144
07:09:19|0.00044144
07:09:20|0.00044184
07:09:21|0.00044184
07:09:22|0.00044184
07:09:23|0.00044184
07:09:24|0.00044184
07:09:25|0.00044184
07:09:26|0.00044184
07:09:27|0.00044183
07:09:28|0.00044183
07:09:29|0.00044183
07:09:30|0.00044181
07:09:31|0.00044181
07:09:32|0.0004418
07:09:33|0.0004418
07:09:34|0.0004418
07:09:35|0.00044179
07:09:36|0.00044146
07:09:37|0.00044146
07:09:38|0.0004418
07:09:39|0.00044149
07:09:40|0.0004418
07:09:41|0.0004418
07:09:42|0.0004418
07:09:43|0.0004418
07:09:44|0.0004418
07:09:45|0.0004418
07:09:46|0.00044181
07:09:47|0.00044181
07:09:48|0.0004418
07:09:49|0.00044188
07:09:50|0.00044191
07:09:51|0.00044191
07:09:52|0.00044202
07:09:53|0.00044185
07:09:54|0.00044185
07:09:55|0.00044211
07:09:56|0.00044211
07:09:57|0.00044211
07:09:58|0.00044232
07:10:00|0.00044212
07:10:02|0.00044212
07:10:04|0.00044212
07:10:05|0.00044212
07:10:06|0.00044212
07:10:07|0.00044231
07:10:08|0.00044231
07:10:09|0.00044231
07:10:11|0.00044231
07:10:11|0.00044308
07:10:12|0.00044308
07:10:13|0.00044249
07:10:14|0.00044232
07:10:15|0.00044231
07:10:16|0.00044231
07:10:17|0.00044301
07:10:18|0.00044298
07:10:19|0.00044232
07:10:20|0.00044232
07:10:21|0.00044292
07:10:23|0.00044232
07:10:23|0.00044232
07:10:24|0.00044241
07:10:25|0.00044241
07:10:26|0.00044292
07:10:27|0.00044292
07:10:28|0.00044292
07:10:29|0.0004425
07:10:30|0.0004425
07:10:31|0.0004425
07:10:32|0.0004425
07:10:33|0.0004425
07:10:34|0.0004425
07:10:35|0.00044257
07:10:36|0.00044298
07:10:37|0.00044298
07:10:38|0.00044263
07:10:39|0.00044291
07:10:41|0.00044298
07:10:41|0.00044298
07:10:42|0.00044269
07:10:43|0.00044269
07:10:44|0.00044271
07:10:45|0.00044272
07:10:46|0.00044273
07:10:47|0.00044273
07:10:48|0.00044274
07:10:49|0.00044274
07:10:50|0.00044306
07:10:51|0.0004428
07:10:52|0.0004428
07:10:53|0.0004428
07:10:54|0.0004427
07:10:55|0.0004428
07:10:56|0.0004428
07:10:57|0.0004428
07:10:58|0.00044275
07:11:00|0.00044272
07:11:02|0.00044288
07:11:04|0.00044272
07:11:04|0.00044272
07:11:05|0.00044272
07:11:06|0.00044272
07:11:08|0.00044281
07:11:09|0.00044281
07:11:11|0.00044282
07:11:12|0.00044297
07:11:13|0.00044297
07:11:14|0.00044278
07:11:15|0.00044278
07:11:16|0.00044277
07:11:17|0.00044277
07:11:18|0.000443
07:11:19|0.000443
07:11:20|0.000443
07:11:21|0.000443
07:11:22|0.000443
07:11:23|0.000443
07:11:24|0.000443
07:11:25|0.000443
07:11:27|0.000443
07:11:28|0.00044299
07:11:29|0.000443
07:11:29|0.000443
07:11:31|0.000443
07:11:32|0.00044315
07:11:32|0.00044315
07:11:34|0.00044316
07:11:35|0.00044316
07:11:36|0.00044303
07:11:37|0.0004432
07:11:38|0.00044323
07:11:39|0.00044325
07:11:39|0.00044325
07:11:41|0.0004433
07:11:41|0.0004433
07:11:42|0.0004433
07:11:44|0.0004433
07:11:45|0.00044324
07:11:46|0.00044324
07:11:46|0.00044324
07:11:48|0.00044327
07:11:49|0.00044327
07:11:50|0.00044327
07:11:51|0.0004433
07:11:51|0.0004433
07:11:53|0.0004433
07:11:54|0.0004433
07:11:55|0.00044349
07:11:55|0.00044349
07:11:57|0.00044332
07:11:58|0.00044334
07:11:59|0.00044334
07:12:00|0.00044334
07:12:02|0.00044354
07:12:04|0.00044362
07:12:05|0.00044362
07:12:06|0.00044349
07:12:07|0.00044349
07:12:08|0.00044353
07:12:08|0.00044349
07:12:10|0.00044349
07:12:10|0.0004435
07:12:11|0.0004435
07:12:12|0.00044349
07:12:13|0.00044349
07:12:14|0.00044349
07:12:16|0.00044362
07:12:17|0.00044349
07:12:18|0.00044349
07:12:19|0.00044354
07:12:20|0.00044354
07:12:21|0.00044354
07:12:22|0.00044354
07:12:23|0.00044354
07:12:24|0.00044354
07:12:25|0.0004436
07:12:26|0.0004436
07:12:27|0.0004436
07:12:28|0.00044354
07:12:29|0.00044354
07:12:30|0.00044354
07:12:31|0.00044354
07:12:32|0.00044354
07:12:33|0.00044354
07:12:34|0.00044354
07:12:35|0.0004438
07:12:36|0.000444
07:12:37|0.00044364
07:12:38|0.000444
07:12:39|0.000444
07:12:40|0.000444
07:12:41|0.000444
07:12:42|0.000444
07:12:43|0.0004437
07:12:44|0.0004437
07:12:45|0.000444
07:12:46|0.000444
07:12:47|0.000444
07:12:48|0.000444
07:12:49|0.000444
07:12:50|0.00044373
07:12:51|0.000444
07:12:52|0.000444
07:12:53|0.000444
07:12:54|0.00044401
07:12:55|0.000444
07:12:56|0.00044398
07:12:57|0.00044398
07:12:58|0.00044398
07:12:59|0.00044398
07:13:00|0.00044398
07:13:01|0.00044398
07:13:03|0.00044398
07:13:05|0.00044398
07:13:06|0.00044398
07:13:07|0.00044398
07:13:08|0.00044398
07:13:09|0.00044396
07:13:10|0.00044396
07:13:10|0.00044397
07:13:11|0.00044397
07:13:13|0.00044398
07:13:14|0.00044398
07:13:15|0.00044398
07:13:17|0.00044398
07:13:17|0.00044398
07:13:18|0.00044398
07:13:19|0.00044394
07:13:20|0.00044399
07:13:22|0.00044399
07:13:23|0.00044399
07:13:24|0.00044399
07:13:24|0.00044399
07:13:26|0.00044399
07:13:26|0.00044399
07:13:27|0.00044394
07:13:29|0.00044394
07:13:30|0.00044394
07:13:31|0.00044421
07:13:31|0.00044426
07:13:33|0.00044388
07:13:33|0.00044388
07:13:34|0.00044399
07:13:35|0.00044398
07:13:36|0.00044398
07:13:37|0.00044398
07:13:38|0.00044398
07:13:40|0.00044398
07:13:41|0.00044398
07:13:41|0.00044398
07:13:43|0.00044398
07:13:43|0.00044398
07:13:44|0.00044406
07:13:46|0.00044406
07:13:46|0.00044399
07:13:47|0.00044426
07:13:48|0.00044426
07:13:50|0.00044426
07:13:51|0.00044426
07:13:52|0.00044405
07:13:53|0.00044405
07:13:55|0.00044405
07:13:56|0.00044403
07:13:56|0.00044399
07:13:58|0.00044399
07:13:59|0.00044399
07:14:00|0.00044399
07:14:01|0.00044392
07:14:01|0.00044392
07:14:04|0.00044392
07:14:05|0.00044392
07:14:07|0.0004439
07:14:08|0.0004439
07:14:09|0.0004439
07:14:10|0.0004439
07:14:12|0.0004439
07:14:13|0.00044399
07:14:14|0.00044399
07:14:14|0.00044399
07:14:15|0.00044405
07:14:17|0.00044396
07:14:18|0.00044396
07:14:19|0.00044396
07:14:20|0.00044397
07:14:21|0.00044397
07:14:22|0.00044397
07:14:23|0.00044397
07:14:24|0.00044427
07:14:24|0.00044427
07:14:26|0.00044427
07:14:26|0.00044427
07:14:27|0.00044427
07:14:29|0.00044427
07:14:29|0.0004445
07:14:31|0.0004445
07:14:31|0.00044408
07:14:32|0.00044408
07:14:34|0.00044408
07:14:34|0.00044404
07:14:35|0.00044447
07:14:37|0.00044447
07:14:37|0.0004443
07:14:38|0.0004443
07:14:40|0.0004443
07:14:40|0.0004443
07:14:43|0.0004443
07:14:43|0.00044408
07:14:44|0.00044408
07:14:46|0.00044405
07:14:46|0.00044405
07:14:47|0.00044426
07:14:48|0.00044426
07:14:49|0.00044426
07:14:50|0.00044405
07:14:51|0.00044405
07:14:52|0.00044427
07:14:53|0.0004443
07:14:54|0.0004443
07:14:55|0.00044408
07:14:56|0.00044408
07:14:57|0.00044408
07:14:58|0.00044408
07:14:59|0.00044427
07:15:00|0.00044427
07:15:02|0.00044409
07:15:02|0.00044409
07:15:04|0.00044427
07:15:06|0.00044427
07:15:07|0.0004443
07:15:09|0.0004443
07:15:10|0.00044406
07:15:11|0.00044428
07:15:12|0.00044428
07:15:13|0.00044425
07:15:14|0.00044425
07:15:15|0.00044425
07:15:15|0.00044425
07:15:17|0.00044425
07:15:18|0.00044425
07:15:19|0.00044425
07:15:20|0.00044425
07:15:21|0.00044408
07:15:22|0.00044409
07:15:23|0.00044409
07:15:24|0.00044409
07:15:25|0.00044409
07:15:25|0.0004441
07:15:26|0.0004441
07:15:29|0.00044409
07:15:30|0.00044409
07:15:30|0.00044409
07:15:31|0.00044427
07:15:32|0.00044427
07:15:33|0.00044407
07:15:35|0.000444
07:15:35|0.00044409
07:15:37|0.00044397
07:15:37|0.00044397
07:15:39|0.00044407
07:15:39|0.00044407
07:15:41|0.00044396
07:15:43|0.00044396
07:15:43|0.00044396
07:15:44|0.00044395
07:15:45|0.00044396
07:15:46|0.00044397
07:15:47|0.00044397
07:15:48|0.00044398
07:15:50|0.00044398
07:15:50|0.00044398
07:15:51|0.00044398
07:15:52|0.000444
07:15:53|0.000444
07:15:54|0.000444
07:15:55|0.000444
07:15:56|0.000444
07:15:57|0.000444
07:15:58|0.00044408
07:15:59|0.000444
07:16:00|0.00044401
07:16:01|0.00044408
07:16:02|0.00044408
07:16:03|0.00044408
07:16:05|0.00044408
07:16:07|0.00044403
07:16:07|0.000444
07:16:09|0.00044408
07:16:10|0.00044408
07:16:11|0.00044416
07:16:12|0.00044416
07:16:13|0.00044408
07:16:14|0.00044408
07:16:16|0.00044425
07:16:16|0.00044425
07:16:17|0.00044425
07:16:18|0.00044398
07:16:20|0.00044398
07:16:20|0.00044398
07:16:22|0.00044398
07:16:24|0.00044398
07:16:24|0.000444
07:16:26|0.00044457
07:16:27|0.0004442
07:16:27|0.00044415
07:16:28|0.00044415
07:16:30|0.00044416
07:16:30|0.00044416
07:16:31|0.00044416
07:16:32|0.000444
07:16:34|0.00044415
07:16:35|0.00044466
07:16:36|0.00044466
07:16:36|0.00044466
07:16:38|0.00044415
07:16:38|0.00044415
07:16:39|0.00044415
07:16:40|0.00044408
07:16:41|0.0004436
07:16:42|0.00044361
07:16:43|0.00044414
07:16:44|0.000444
07:16:46|0.000444
07:16:47|0.000444
07:16:48|0.000444
07:16:48|0.000444
07:16:50|0.00044413
07:16:51|0.000444
07:16:52|0.000444
07:16:52|0.00044364
07:16:53|0.000444
07:16:54|0.000444
07:16:56|0.00044373
07:16:57|0.00044416
07:16:58|0.0004445
07:16:58|0.0004445
07:17:00|0.0004445
07:17:00|0.0004445
07:17:02|0.0004445
07:17:03|0.0004445
07:17:03|0.00044406
07:17:05|0.00044406
07:17:07|0.00044427
07:17:09|0.00044426
07:17:09|0.00044426
07:17:11|0.0004436
07:17:12|0.0004436
07:17:13|0.00044414
07:17:14|0.00044414
07:17:15|0.00044414
07:17:16|0.00044414
07:17:17|0.00044414
07:17:18|0.00044414
07:17:20|0.0004436
07:17:21|0.00044413
07:17:22|0.00044413
07:17:23|0.00044361
07:17:24|0.00044361
07:17:25|0.00044361
07:17:26|0.00044361
07:17:27|0.00044361
07:17:28|0.00044413
07:17:29|0.00044414
07:17:30|0.00044414
07:17:31|0.00044361
07:17:32|0.00044361
07:17:34|0.00044361
07:17:34|0.00044412
07:17:36|0.00044412
07:17:36|0.00044412
07:17:37|0.00044361
07:17:38|0.00044361
07:17:39|0.00044361
07:17:41|0.00044413
07:17:41|0.00044361
07:17:42|0.00044361
07:17:43|0.00044361
07:17:44|0.00044361
07:17:45|0.00044361
07:17:46|0.00044503
07:17:47|0.00044387
07:17:48|0.00044387
07:17:49|0.00044421
07:17:50|0.00044428
07:17:51|0.00044429
07:17:52|0.00044433
07:17:53|0.00044434
07:17:54|0.00044434
07:17:55|0.00044434
07:17:57|0.00044434
07:17:57|0.00044514
07:17:58|0.00044522
07:17:59|0.00044445
07:18:00|0.000445
07:18:01|0.00044499
07:18:02|0.00044498
07:18:03|0.00044497
07:18:04|0.00044497
07:18:05|0.00044497
07:18:08|0.00044437
07:18:08|0.00044437
07:18:10|0.00044437
07:18:11|0.00044496
07:18:12|0.00044496
07:18:13|0.00044497
07:18:14|0.00044497
07:18:15|0.00044497
07:18:16|0.00044496
07:18:17|0.00044496
07:18:18|0.00044496
07:18:19|0.00044496
07:18:20|0.00044496
07:18:21|0.00044491
07:18:22|0.00044491
07:18:23|0.0004446
07:18:24|0.0004446
07:18:25|0.00044459
07:18:26|0.00044459
07:18:27|0.00044459
07:18:28|0.00044459
07:18:29|0.00044459
07:18:30|0.00044459
07:18:31|0.00044459
07:18:32|0.00044459
07:18:33|0.00044459
07:18:34|0.00044459
07:18:35|0.00044459
07:18:36|0.00044459
07:18:37|0.0004446
07:18:38|0.0004446
07:18:39|0.0004446
07:18:40|0.0004446
07:18:41|0.00044488
07:18:42|0.00044488
07:18:43|0.00044488
07:18:44|0.0004446
07:18:45|0.0004446
07:18:46|0.0004446
07:18:47|0.0004446
07:18:48|0.0004446
07:18:49|0.00044493
07:18:50|0.00044461
07:18:51|0.00044461
07:18:52|0.00044461
07:18:53|0.00044461
07:18:54|0.0004446
07:18:55|0.0004446
07:18:56|0.0004446
07:18:57|0.00044493
07:18:58|0.0004446
07:18:59|0.00044437
07:19:00|0.00044437
07:19:01|0.00044437
07:19:02|0.00044437
07:19:03|0.0004446
07:19:04|0.0004446
07:19:05|0.0004446
07:19:06|0.00044458
07:19:07|0.00044458
07:19:09|0.00044437
07:19:10|0.00044458
07:19:11|0.00044458
07:19:13|0.00044458
07:19:15|0.00044458
07:19:16|0.00044459
07:19:17|0.00044461
07:19:18|0.00044459
07:19:19|0.00044459
07:19:20|0.00044459
07:19:21|0.00044459
07:19:22|0.00044459
07:19:23|0.00044459
07:19:25|0.00044461
07:19:26|0.00044458
07:19:26|0.00044458
07:19:27|0.00044488
07:19:28|0.00044488
07:19:29|0.00044488
07:19:31|0.00044488
07:19:31|0.0004446
07:19:32|0.00044459
07:19:34|0.00044459
07:19:34|0.00044492
07:19:35|0.00044492
07:19:36|0.00044492
07:19:37|0.00044459
07:19:38|0.00044459
07:19:39|0.00044459
07:19:41|0.00044459
07:19:42|0.00044459
07:19:43|0.00044492
07:19:44|0.00044492
07:19:45|0.00044492
07:19:47|0.000445
07:19:48|0.000445
07:19:49|0.000445
07:19:50|0.0004447
07:19:50|0.0004447
07:19:52|0.00044527
07:19:53|0.00044492
07:19:54|0.00044492
07:19:55|0.0004447
07:19:56|0.0004447
07:19:57|0.000445
07:19:57|0.0004453
07:19:58|0.0004453
07:20:00|0.0004453
07:20:01|0.000445
07:20:02|0.000445
07:20:03|0.000445
07:20:04|0.00044551
07:20:05|0.0004453
07:20:06|0.0004453
07:20:07|0.0004453
07:20:08|0.0004453
07:20:10|0.000445
07:20:12|0.00044564
07:20:12|0.00044564
07:20:13|0.00044564
07:20:14|0.0004453
07:20:16|0.0004453
07:20:16|0.0004453
07:20:17|0.0004453
07:20:18|0.00044563
07:20:20|0.00044563
07:20:20|0.00044563
07:20:23|0.00044531
07:20:23|0.00044531
07:20:24|0.0004453
07:20:25|0.00044559
07:20:26|0.00044559
07:20:27|0.00044558
07:20:28|0.00044558
07:20:30|0.0004453
07:20:30|0.00044502
07:20:31|0.00044502
07:20:33|0.000445
07:20:33|0.00044526
07:20:34|0.00044526
07:20:35|0.00044492
07:20:36|0.00044492
07:20:37|0.00044522
07:20:39|0.00044522
07:20:39|0.00044522
07:20:41|0.00044522
07:20:42|0.00044522
07:20:43|0.00044522
07:20:44|0.00044522
07:20:45|0.00044522
07:20:46|0.00044522
07:20:47|0.00044522
07:20:48|0.00044522
07:20:49|0.00044522
07:20:51|0.0004452
07:20:52|0.0004452
07:20:52|0.0004452
07:20:53|0.0004452
07:20:55|0.00044516
07:20:56|0.00044516
07:20:57|0.0004448
07:20:58|0.00044478
07:20:59|0.00044478
07:21:00|0.0004451
07:21:01|0.00044478
07:21:02|0.00044509
07:21:03|0.0004448
07:21:04|0.0004448
07:21:05|0.0004448
07:21:06|0.00044508
07:21:07|0.0004448
07:21:08|0.0004448
07:21:09|0.0004448
07:21:11|0.0004448
07:21:13|0.0004448
07:21:15|0.00044506
07:21:15|0.00044506
07:21:17|0.00044483
07:21:17|0.00044505
07:21:19|0.00044505
07:21:20|0.00044505
07:21:21|0.00044505
07:21:22|0.00044505
07:21:23|0.00044505
07:21:24|0.00044453
07:21:25|0.00044483
07:21:26|0.00044499
07:21:27|0.00044499
07:21:28|0.00044451
07:21:29|0.00044451
07:21:30|0.00044451
07:21:31|0.00044451
07:21:32|0.00044478
07:21:33|0.00044478
07:21:34|0.00044478
07:21:35|0.00044478
07:21:36|0.00044452
07:21:37|0.00044452
07:21:38|0.00044452
07:21:39|0.00044475
07:21:40|0.00044475
07:21:41|0.00044475
07:21:42|0.00044453
07:21:43|0.00044453
07:21:44|0.00044475
07:21:45|0.00044475
07:21:46|0.00044475
07:21:47|0.00044475
07:21:48|0.00044475
07:21:49|0.00044475
07:21:50|0.00044475
07:21:51|0.00044475
07:21:52|0.00044475
07:21:53|0.0004448
07:21:54|0.0004448
07:21:55|0.00044476
07:21:56|0.00044476
07:21:57|0.00044476
07:21:58|0.00044496
07:21:59|0.00044516
07:22:00|0.00044522
07:22:01|0.00044483
07:22:02|0.00044483
07:22:03|0.00044483
07:22:04|0.00044524
07:22:05|0.00044524
07:22:06|0.00044524
07:22:07|0.00044524
07:22:08|0.00044524
07:22:09|0.0004449
07:22:10|0.0004449
07:22:12|0.00044524
07:22:13|0.00044524
07:22:15|0.00044524
07:22:16|0.00044524
07:22:18|0.00044531
07:22:18|0.00044531
07:22:20|0.00044531
07:22:21|0.0004453
07:22:22|0.00044557
07:22:22|0.00044557
07:22:24|0.00044557
07:22:24|0.00044531
07:22:26|0.00044531
07:22:27|0.00044532
07:22:27|0.00044532
07:22:29|0.00044532
07:22:31|0.00044531
07:22:31|0.00044524
07:22:32|0.00044524
07:22:33|0.00044524
07:22:34|0.00044524
07:22:35|0.00044524
07:22:36|0.00044524
07:22:37|0.00044524
07:22:38|0.00044524
07:22:39|0.00044524
07:22:40|0.00044527
07:22:41|0.00044527
07:22:42|0.00044527
07:22:43|0.00044527
07:22:44|0.00044524
07:22:45|0.00044524
07:22:46|0.00044524
07:22:47|0.00044532
07:22:48|0.00044532
07:22:49|0.00044534
07:22:50|0.00044534
07:22:51|0.00044527
07:22:52|0.00044527
07:22:53|0.00044527
07:22:54|0.00044527
07:22:55|0.00044527
07:22:56|0.00044527
07:22:57|0.00044527
07:22:58|0.00044527
07:22:59|0.00044527
07:23:00|0.00044527
07:23:01|0.00044527
07:23:02|0.00044527
07:23:03|0.00044527
07:23:04|0.00044549
07:23:05|0.00044549
07:23:06|0.00044549
07:23:07|0.00044549
07:23:08|0.00044549
07:23:09|0.00044549
07:23:10|0.00044549
07:23:11|0.00044549
07:23:13|0.0004455
07:23:15|0.0004455
07:23:16|0.00044563
07:23:17|0.00044565
07:23:18|0.00044565
07:23:19|0.0004457
07:23:20|0.000446
07:23:21|0.00044563
07:23:22|0.00044563
07:23:24|0.00044565
07:23:24|0.00044564
07:23:27|0.000446
07:23:28|0.000446
07:23:29|0.000446
07:23:30|0.00044599
07:23:31|0.000446
07:23:32|0.000446
07:23:33|0.000446
07:23:34|0.000446
07:23:35|0.000446
07:23:36|0.00044713
07:23:37|0.00044645
07:23:38|0.00044653
07:23:39|0.00044653
07:23:40|0.00044653
07:23:41|0.00044737
07:23:42|0.00044737
07:23:43|0.00044737
07:23:44|0.00044737
07:23:45|0.00044737
07:23:46|0.00044755
07:23:47|0.00044755
07:23:48|0.000448
07:23:49|0.00044773
07:23:50|0.00044773
07:23:51|0.00044773
07:23:52|0.00044773
07:23:53|0.00044773
07:23:54|0.00044795
07:23:55|0.00044809
07:23:56|0.0004485
07:23:57|0.0004485
07:23:58|0.0004485
07:23:59|0.0004485
07:24:00|0.00044854
07:24:02|0.00044857
07:24:03|0.00044881
07:24:04|0.00044881
07:24:05|0.00044881
07:24:06|0.00044886
07:24:07|0.0004492
07:24:07|0.00044921
07:24:09|0.00044921
07:24:09|0.00044921
07:24:11|0.00044921
07:24:12|0.00044921
07:24:14|0.00044999
07:24:15|0.00045
07:24:15|0.00045
07:24:18|0.00045
07:24:18|0.00045
07:24:20|0.00044945
07:24:21|0.00045
07:24:21|0.00045
07:24:22|0.00045
07:24:23|0.00045
07:24:25|0.00045
07:24:26|0.00044997
07:24:26|0.00044993
07:24:27|0.00044991
07:24:29|0.00044991
07:24:30|0.00044991
07:24:30|0.00044991
07:24:31|0.00044985
07:24:32|0.00044983
07:24:33|0.00044983
07:24:34|0.00044983
07:24:35|0.00044982
07:24:37|0.00044983
07:24:38|0.00044983
07:24:38|0.00044983
07:24:40|0.00045
07:24:41|0.00044942
07:24:41|0.00044983
07:24:42|0.00044983
07:24:44|0.00044983
07:24:44|0.00044982
07:24:45|0.00044979
07:24:47|0.00044979
07:24:47|0.00044973
07:24:49|0.00044973
07:24:50|0.00044973
07:24:50|0.00044983
07:24:51|0.0004498
07:24:52|0.00044937
07:24:53|0.00045
07:24:55|0.00044999
07:24:55|0.00044993
07:24:56|0.00044993
07:24:57|0.00044975
07:24:59|0.00045
07:25:00|0.00044983
07:25:00|0.00044983
07:25:01|0.00044983
07:25:03|0.00044976
07:25:04|0.00045
07:25:05|0.00045027
07:25:05|0.00045026
07:25:07|0.00045026
07:25:08|0.00045025
07:25:08|0.00045025
07:25:09|0.00045025
07:25:10|0.00045025
07:25:12|0.00045026
07:25:12|0.00045025
07:25:14|0.00045042
07:25:14|0.00045026
07:25:17|0.00045026
07:25:17|0.00045024
07:25:18|0.00045024
07:25:20|0.00045024
07:25:21|0.00045024
07:25:23|0.00045002
07:25:24|0.00044976
07:25:24|0.00045045
07:25:26|0.00045045
07:25:27|0.00045044
07:25:28|0.00044976
07:25:29|0.00044976
07:25:30|0.00044976
07:25:31|0.00045
07:25:32|0.00045024
07:25:33|0.00044984
07:25:34|0.00045039
07:25:35|0.00045039
07:25:36|0.00045039
07:25:37|0.00045031
07:25:38|0.00045006
07:25:39|0.00045006
07:25:40|0.00045044
07:25:41|0.00045045
07:25:42|0.00045045
07:25:43|0.00045009
07:25:44|0.00045009
07:25:45|0.00045045
07:25:46|0.0004505
07:25:47|0.00045031
07:25:48|0.00045031
07:25:49|0.00045045
07:25:50|0.00045045
07:25:51|0.00045046
07:25:52|0.00045059
07:25:53|0.00045051
07:25:54|0.00045051
07:25:55|0.00045097
07:25:56|0.00045097
07:25:57|0.00045097
07:25:58|0.00045097
07:25:59|0.0004506
07:26:00|0.0004506
07:26:01|0.0004506
07:26:02|0.0004506
07:26:03|0.000451
07:26:04|0.00045104
07:26:05|0.00045097
07:26:06|0.00045098
07:26:07|0.00045097
07:26:08|0.00045097
07:26:09|0.00045157
07:26:10|0.000452
07:26:11|0.00045113
07:26:13|0.00045113
07:26:14|0.00045157
07:26:16|0.00045157
07:26:16|0.00045111
07:26:18|0.00045111
07:26:19|0.00045111
07:26:20|0.0004515
07:26:21|0.00045098
07:26:22|0.0004514
07:26:24|0.00045137
07:26:25|0.00045097
07:26:25|0.00045097
07:26:27|0.00045098
07:26:27|0.00045098
07:26:29|0.00045131
07:26:29|0.00045111
07:26:30|0.00045131
07:26:32|0.00045131
07:26:32|0.00045115
07:26:34|0.00045115
07:26:34|0.000451
07:26:36|0.00045133
07:26:36|0.0004506
07:26:38|0.0004506
07:26:39|0.0004506
07:26:39|0.0004506
07:26:41|0.0004506
07:26:42|0.0004506
07:26:42|0.0004506
07:26:43|0.0004506
07:26:44|0.00045121
07:26:45|0.00045121
07:26:47|0.00045121
07:26:48|0.00045121
07:26:50|0.00045121
07:26:50|0.00045121
07:26:51|0.000451
07:26:52|0.000451
07:26:53|0.00045108
07:26:54|0.00045108
07:26:55|0.00045108
07:26:56|0.00045103
07:26:57|0.0004506
07:26:58|0.000451
07:26:59|0.000451
07:27:00|0.000451
07:27:01|0.000451
07:27:02|0.000451
07:27:03|0.0004506
07:27:04|0.00045052
07:27:05|0.00045045
07:27:06|0.00045045
07:27:07|0.00045052
07:27:08|0.00045052
07:27:09|0.00045052
07:27:10|0.00045051
07:27:11|0.00045051
07:27:12|0.00045085
07:27:13|0.000451
07:27:14|0.000451
07:27:16|0.00045061
07:27:18|0.00045045
07:27:20|0.00045057
07:27:20|0.00045061
07:27:22|0.0004506
07:27:22|0.00045079
07:27:24|0.00045079
07:27:25|0.00045015
07:27:26|0.00045044
07:27:26|0.00045044
07:27:28|0.0004504
07:27:28|0.00045038
07:27:29|0.00045038
07:27:31|0.00045038
07:27:32|0.0004505
07:27:33|0.00045003
07:27:34|0.00045057
07:27:35|0.00045061
07:27:36|0.00045061
07:27:37|0.0004502
07:27:37|0.0004502
07:27:39|0.0004502
07:27:40|0.00045088
07:27:41|0.00045021
07:27:42|0.00045021
07:27:43|0.0004502
07:27:44|0.0004502
07:27:45|0.00045078
07:27:46|0.00045078
07:27:47|0.00045078
07:27:48|0.00045078
07:27:48|0.00045078
07:27:50|0.00045078
07:27:51|0.00045078
07:27:52|0.00045039
07:27:53|0.00045039
07:27:54|0.00045076
07:27:55|0.00045009
07:27:56|0.00045009
07:27:57|0.00045
07:27:58|0.00045
07:27:59|0.00045
07:27:59|0.00045
07:28:01|0.00045
07:28:01|0.00045
07:28:03|0.00045
07:28:04|0.00045
07:28:05|0.00045
07:28:06|0.00045017
07:28:07|0.00045017
07:28:07|0.00045
07:28:09|0.00044975
07:28:10|0.00045
07:28:11|0.00045
07:28:12|0.00044994
07:28:13|0.00044994
07:28:13|0.00044994
07:28:15|0.00044994
07:28:16|0.000449
07:28:18|0.00044988
07:28:19|0.00044988
07:28:21|0.00044988
07:28:23|0.00044988
07:28:24|0.00044988
07:28:25|0.00044988
07:28:26|0.00044972
07:28:28|0.0004497
07:28:28|0.00044905
07:28:29|0.00044905
07:28:31|0.00044956
07:28:32|0.00044956
07:28:32|0.00044953
07:28:33|0.00044953
07:28:35|0.00044952
07:28:35|0.00044952
07:28:38|0.00044949
07:28:38|0.00044949
07:28:39|0.00044949
07:28:40|0.00044949
07:28:42|0.00044902
07:28:43|0.00044905
07:28:44|0.00044946
07:28:45|0.00044946
07:28:46|0.00044946
07:28:47|0.00044906
07:28:48|0.00044903
07:28:49|0.00044943
07:28:50|0.00044906
07:28:51|0.00044942
07:28:52|0.00044942
07:28:53|0.00044942
07:28:54|0.00044942
07:28:55|0.00044942
07:28:56|0.00044942
07:28:57|0.00044907
07:28:58|0.00044937
07:28:59|0.00044907
07:29:00|0.00044907
07:29:01|0.00044908
07:29:02|0.00044935
07:29:03|0.00044935
07:29:04|0.00044935
07:29:05|0.00044903
07:29:06|0.00044907
07:29:07|0.00044935
07:29:08|0.00044935
07:29:09|0.00044935
07:29:10|0.00044906
07:29:11|0.00044907
07:29:13|0.00044906
07:29:13|0.000449
07:29:15|0.00044904
07:29:16|0.00044904
07:29:17|0.00044904
07:29:19|0.00044904
07:29:21|0.00044904
07:29:21|0.00044904
07:29:22|0.00044904
07:29:23|0.00044904
07:29:24|0.00044904
07:29:26|0.00044904
07:29:27|0.00044904
07:29:29|0.00044904
07:29:30|0.00044904
07:29:31|0.00044904
07:29:32|0.00044904
07:29:32|0.000449
07:29:34|0.00044903
07:29:35|0.00044904
07:29:36|0.00044906
07:29:37|0.00044907
07:29:38|0.00044904
07:29:39|0.00044904
07:29:40|0.00044904
07:29:41|0.00044904
07:29:42|0.00044906
07:29:43|0.00044907
07:29:44|0.00044907
07:29:45|0.00044907
07:29:46|0.00044907
07:29:47|0.00044906
07:29:47|0.00044906
07:29:48|0.00044906
07:29:50|0.00044906
07:29:51|0.00044906
07:29:52|0.00044907
07:29:53|0.00044907
07:29:54|0.00044907
07:29:54|0.000449
07:29:56|0.000449
07:29:57|0.000449
07:29:58|0.00044886
07:29:58|0.00044886
07:30:00|0.00044886
07:30:01|0.00044886
07:30:03|0.00044886
07:30:03|0.00044937
07:30:05|0.00044896
07:30:05|0.00044906
07:30:06|0.0004495
07:30:07|0.0004495
07:30:09|0.0004495
07:30:09|0.0004495
07:30:10|0.0004495
07:30:11|0.00044952
07:30:14|0.00044963
07:30:14|0.00044916
07:30:15|0.0004495
07:30:16|0.00044987
07:30:17|0.00044988
07:30:19|0.00044954
07:30:20|0.0004495
07:30:21|0.0004495
07:30:23|0.0004495
07:30:24|0.00044954
07:30:25|0.00044954
07:30:26|0.00044954
07:30:27|0.00044954
07:30:28|0.00044954
07:30:29|0.0004495
07:30:30|0.00044953
07:30:31|0.00044953
07:30:32|0.0004495
07:30:34|0.0004495
07:30:34|0.0004495
07:30:36|0.0004495
07:30:38|0.0004495
07:30:38|0.00044946
07:30:39|0.00044944
07:30:40|0.00044944
07:30:41|0.00044944
07:30:42|0.00044944
07:30:43|0.00044943
07:30:44|0.00044943
07:30:45|0.00044943
07:30:46|0.00044943
07:30:47|0.00044943
07:30:48|0.00044943
07:30:49|0.00044943
07:30:50|0.00044943
07:30:51|0.00044965
07:30:52|0.00044965
07:30:54|0.00044965
07:30:55|0.00044945
07:30:55|0.00044945
07:30:57|0.00044965
07:30:58|0.00044965
07:30:59|0.00044965
07:31:01|0.00044965
07:31:01|0.00044965
07:31:02|0.00044965
07:31:04|0.00044965
07:31:04|0.00044964
07:31:05|0.00044964
07:31:06|0.00044964
07:31:07|0.00044965
07:31:08|0.00044965
07:31:09|0.00044965
07:31:10|0.00044966
07:31:11|0.00044966
07:31:12|0.00044966
07:31:13|0.00044966
07:31:14|0.00044966
07:31:16|0.00044966
07:31:16|0.00044964
07:31:17|0.00044994
07:31:18|0.00044994
07:31:21|0.00044994
07:31:22|0.00044994
07:31:24|0.00044965
07:31:25|0.00044956
07:31:26|0.00044956
07:31:27|0.00044956
07:31:28|0.00044942
07:31:29|0.00044942
07:31:31|0.00044942
07:31:32|0.00044962
07:31:34|0.00044965
07:31:35|0.00044965
07:31:36|0.00044917
07:31:37|0.00044917
07:31:38|0.00044918
07:31:39|0.00044918
07:31:40|0.00044918
07:31:41|0.00044918
07:31:42|0.00044939
07:31:43|0.00044939
07:31:44|0.00044939
07:31:45|0.00044918
07:31:46|0.00044918
07:31:47|0.00044917
07:31:48|0.0004491
07:31:49|0.0004491
07:31:50|0.00044904
07:31:51|0.00044918
07:31:52|0.00044938
07:31:53|0.00044869
07:31:54|0.00044868
07:31:55|0.0004485
07:31:56|0.0004485
07:31:57|0.0004487
07:31:58|0.00044868
07:31:59|0.00044868
07:32:00|0.00044869
07:32:01|0.00044868
07:32:02|0.00044868
07:32:03|0.00044813
07:32:04|0.00044813
07:32:05|0.00044851
07:32:06|0.00044851
07:32:07|0.00044851
07:32:08|0.00044851
07:32:09|0.00044814
07:32:10|0.00044814
07:32:11|0.00044814
07:32:12|0.00044868
07:32:13|0.00044868
07:32:14|0.00044852
07:32:15|0.00044868
07:32:16|0.00044868
07:32:17|0.00044852
07:32:18|0.00044853
07:32:19|0.00044853
07:32:20|0.00044868
07:32:22|0.00044868
07:32:24|0.00044852
07:32:26|0.00044852
07:32:27|0.00044856
07:32:28|0.00044856
07:32:29|0.00044856
07:32:30|0.00044856
07:32:31|0.00044869
07:32:32|0.00044869
07:32:33|0.00044869
07:32:34|0.00044869
07:32:35|0.00044855
07:32:36|0.00044855
07:32:38|0.00044855
07:32:39|0.00044855
07:32:40|0.00044855
07:32:40|0.00044855
07:32:42|0.00044855
07:32:42|0.00044856
07:32:43|0.00044856
07:32:45|0.00044856
07:32:45|0.00044856
07:32:46|0.00044856
07:32:47|0.00044856
07:32:48|0.00044856
07:32:49|0.00044856
07:32:50|0.00044869
07:32:51|0.00044857
07:32:53|0.00044867
07:32:54|0.000449
07:32:54|0.00044871
07:32:55|0.00044871
07:32:56|0.00044871
07:32:57|0.00044871
07:32:58|0.00044873
07:33:00|0.00044873
07:33:00|0.00044873
07:33:01|0.00044873
07:33:02|0.00044873
07:33:03|0.00044857
07:33:05|0.00044869
07:33:05|0.00044873
07:33:06|0.00044873
07:33:07|0.00044873
07:33:09|0.00044873
07:33:09|0.00044873
07:33:10|0.00044873
07:33:11|0.00044873
07:33:13|0.00044874
07:33:13|0.00044869
07:33:14|0.00044846
07:33:16|0.00044846
07:33:16|0.00044846
07:33:17|0.00044846
07:33:18|0.00044846
07:33:19|0.00044846
07:33:20|0.00044868
07:33:23|0.00044814
07:33:24|0.00044846
07:33:26|0.00044846
07:33:27|0.00044869
07:33:27|0.00044873
07:33:29|0.00044873
07:33:30|0.00044859
07:33:31|0.00044859
07:33:32|0.00044859
07:33:33|0.00044859
07:33:34|0.00044859
07:33:35|0.00044859
07:33:36|0.00044859
07:33:37|0.00044859
07:33:38|0.00044869
07:33:39|0.00044869
07:33:40|0.00044869
07:33:41|0.00044869
07:33:42|0.00044859
07:33:43|0.00044859
07:33:44|0.00044859
07:33:45|0.00044859
07:33:46|0.00044859
07:33:46|0.00044846
07:33:48|0.00044865
07:33:49|0.00044865
07:33:49|0.00044859
07:33:51|0.00044859
07:33:52|0.00044859
07:33:53|0.00044859
07:33:54|0.00044859
07:33:54|0.00044831
07:33:56|0.00044831
07:33:56|0.00044831
07:33:58|0.00044831
07:33:59|0.00044859
07:34:00|0.00044859
07:34:00|0.00044859
07:34:02|0.00044868
07:34:03|0.00044868
07:34:03|0.00044868
07:34:04|0.00044859
07:34:06|0.00044873
07:34:07|0.00044873
07:34:08|0.00044873
07:34:09|0.00044838
07:34:10|0.00044838
07:34:11|0.00044838
07:34:13|0.00044875
07:34:13|0.00044869
07:34:14|0.0004489
07:34:15|0.0004489
07:34:16|0.00044874
07:34:17|0.00044874
07:34:18|0.00044876
07:34:20|0.00044876
07:34:21|0.00044876
07:34:21|0.00044876
07:34:24|0.00044876
07:34:25|0.00044876
07:34:26|0.00044876
07:34:27|0.00044881
07:34:28|0.00044881
07:34:30|0.00044874
07:34:31|0.00044874
07:34:32|0.00044876
07:34:33|0.00044875
07:34:35|0.00044875
07:34:36|0.00044876
07:34:37|0.00044876
07:34:37|0.00044874
07:34:38|0.00044875
07:34:40|0.00044875
07:34:40|0.00044875
07:34:41|0.00044875
07:34:42|0.00044875
07:34:44|0.00044875
07:34:45|0.0004489
07:34:46|0.0004489
07:34:47|0.0004489
07:34:48|0.0004488
07:34:49|0.0004488
07:34:49|0.0004488
07:34:52|0.00044884
07:34:53|0.00044884
07:34:53|0.00044884
07:34:55|0.00044884
07:34:56|0.00044884
07:34:57|0.00044884
07:34:57|0.00044909
07:34:59|0.00044892
07:34:59|0.00044892
07:35:00|0.00044892
07:35:02|0.00044892
07:35:02|0.00044904
07:35:03|0.00044904
07:35:05|0.00044904
07:35:05|0.00044904
07:35:06|0.00044904
07:35:07|0.00044904
07:35:08|0.00044929
07:35:10|0.00044941
07:35:10|0.00044915
07:35:11|0.00044915
07:35:12|0.00044915
07:35:13|0.00044915
07:35:15|0.00044941
07:35:16|0.0004495
07:35:16|0.0004495
07:35:17|0.0004495
07:35:18|0.00044941
07:35:19|0.00044941
07:35:20|0.00044965
07:35:21|0.00044965
07:35:22|0.00044965
07:35:25|0.00044965
07:35:26|0.00044991
07:35:27|0.00044991
07:35:28|0.00044998
07:35:29|0.00044974
07:35:30|0.00044998
07:35:31|0.00045021
07:35:32|0.00045021
07:35:33|0.00045021
07:35:34|0.00045021
07:35:35|0.00045021
07:35:37|0.00045045
07:35:38|0.00045
07:35:39|0.00045
07:35:40|0.00045021
07:35:41|0.00045021
07:35:41|0.00045045
07:35:42|0.00045045
07:35:44|0.00045045
07:35:45|0.00045045
07:35:46|0.00045028
07:35:47|0.00045028
07:35:48|0.00045045
07:35:49|0.00045049
07:35:50|0.00045049
07:35:50|0.00045049
07:35:52|0.00045049
07:35:53|0.00045049
07:35:55|0.00045049
07:35:56|0.00045049
07:35:56|0.00045049
07:35:57|0.00045049
07:35:58|0.00045049
07:36:01|0.00045021
07:36:01|0.00045047
07:36:02|0.00045045
07:36:03|0.00045049
07:36:04|0.00045049
07:36:06|0.00045047
07:36:07|0.00045048
07:36:07|0.00045048
07:36:09|0.00045048
07:36:10|0.00045048
07:36:10|0.00045028
07:36:11|0.00045045
07:36:12|0.00045045
07:36:14|0.00045045
07:36:14|0.00045045
07:36:16|0.00045045
07:36:16|0.00045075
07:36:17|0.00045075
07:36:19|0.00045021
07:36:20|0.00045021
07:36:20|0.00045021
07:36:22|0.00045045
07:36:22|0.00045021
07:36:24|0.00045021
07:36:26|0.00045021
07:36:26|0.00045074
07:36:27|0.00045074
07:36:28|0.00045074
07:36:30|0.00045074
07:36:31|0.00045074
07:36:33|0.00045074
07:36:34|0.00045074
07:36:35|0.00045074
07:36:36|0.00045045
07:36:36|0.00045045
07:36:39|0.00045045
07:36:39|0.00045045
07:36:40|0.00045045
07:36:41|0.00045045
07:36:42|0.00045045
07:36:44|0.00045045
07:36:44|0.00045045
07:36:46|0.00045021
07:36:46|0.00045021
07:36:47|0.00045021
07:36:48|0.00045021
07:36:50|0.00045045
07:36:51|0.00045059
07:36:52|0.0004506
07:36:53|0.00045045
07:36:55|0.00045045
07:36:55|0.00045045
07:36:56|0.00045048
07:36:57|0.00045059
07:36:58|0.00045059
07:36:59|0.0004506
07:37:00|0.0004506
07:37:01|0.0004506
07:37:02|0.0004506
07:37:03|0.0004506
07:37:05|0.0004506
07:37:06|0.0004506
07:37:06|0.00045048
07:37:07|0.00045048
07:37:09|0.0004506
07:37:10|0.0004506
07:37:10|0.0004506
07:37:11|0.0004506
07:37:12|0.0004506
07:37:14|0.0004506
07:37:15|0.00045033
07:37:15|0.00045021
07:37:17|0.00045021
07:37:17|0.00045021
07:37:19|0.00045021
07:37:19|0.00045022
07:37:20|0.00045057
07:37:21|0.00045057
07:37:22|0.0004506
07:37:23|0.0004506
07:37:25|0.00045067
07:37:26|0.00045067
07:37:28|0.00045067
07:37:29|0.00045067
07:37:30|0.00045067
07:37:31|0.00045062
07:37:33|0.00045062
07:37:35|0.00045062
07:37:35|0.00045067
07:37:36|0.00045067
07:37:38|0.00045062
07:37:39|0.00045062
07:37:39|0.00045067
07:37:40|0.00045067
07:37:41|0.00045067
07:37:42|0.00045062
07:37:43|0.00045062
07:37:45|0.00045069
07:37:45|0.0004507
07:37:46|0.0004507
07:37:48|0.0004509
07:37:48|0.00045099
07:37:49|0.00045099
07:37:50|0.00045099
07:37:51|0.00045099
07:37:52|0.00045099
07:37:53|0.00045099
07:37:55|0.00045099
07:37:55|0.00045099
07:37:56|0.000451
07:37:57|0.000451
07:37:59|0.000451
07:37:59|0.000451
07:38:01|0.00045102
07:38:01|0.00045103
07:38:02|0.00045103
07:38:03|0.00045103
07:38:04|0.00045103
07:38:06|0.000451
07:38:07|0.000451
07:38:07|0.000451
07:38:08|0.000451
07:38:09|0.000451
07:38:10|0.000451
07:38:11|0.000451
07:38:12|0.00045101
07:38:13|0.00045101
07:38:14|0.00045101
07:38:15|0.00045101
07:38:16|0.00045101
07:38:17|0.00045099
07:38:18|0.000451
07:38:19|0.00045102
07:38:21|0.00045102
07:38:21|0.000451
07:38:22|0.000451
07:38:23|0.000451
07:38:24|0.000451
07:38:25|0.000451
07:38:28|0.00045097
07:38:29|0.00045097
07:38:31|0.00045069
07:38:33|0.0004506
07:38:34|0.0004506
07:38:35|0.0004506
07:38:37|0.00045091
07:38:37|0.00045091
07:38:38|0.00045091
07:38:40|0.00045096
07:38:41|0.000451
07:38:42|0.00045072
07:38:43|0.00045072
07:38:45|0.00045097
07:38:46|0.00045097
07:38:47|0.0004509
07:38:48|0.0004509
07:38:49|0.0004509
07:38:50|0.0004509
07:38:50|0.0004509
07:38:52|0.00045091
07:38:53|0.00045097
07:38:54|0.00045097
07:38:54|0.00045063
07:38:56|0.00045063
07:38:57|0.00045072
07:38:58|0.0004509
07:38:59|0.00045097
07:39:00|0.00045097
07:39:01|0.0004506
07:39:02|0.0004506
07:39:03|0.0004506
07:39:04|0.0004506
07:39:05|0.0004506
07:39:06|0.0004506
07:39:06|0.00045085
07:39:07|0.00045085
07:39:08|0.0004506
07:39:09|0.0004506
07:39:11|0.0004506
07:39:11|0.0004506
07:39:13|0.0004506
07:39:14|0.0004506
07:39:14|0.0004506
07:39:16|0.0004506
07:39:17|0.0004504
07:39:18|0.00045039
07:39:19|0.00045039
07:39:20|0.00045039
07:39:21|0.00045039
07:39:22|0.00045039
07:39:22|0.00045076
07:39:24|0.00045076
07:39:25|0.00045076
07:39:25|0.00045076
07:39:26|0.00045076
07:39:29|0.00045074
07:39:31|0.00045082
07:39:32|0.00045076
07:39:34|0.00045076
07:39:35|0.00045076
07:39:36|0.00045076
07:39:37|0.00045076
07:39:38|0.00045076
07:39:39|0.00045076
07:39:41|0.00045076
07:39:42|0.00045076
07:39:43|0.00045076
07:39:44|0.00045076
07:39:45|0.00045076
07:39:45|0.00045076
07:39:47|0.00045076
07:39:48|0.00045076
07:39:49|0.00045076
07:39:50|0.00045099
07:39:51|0.00045077
07:39:52|0.00045077
07:39:53|0.00045077
07:39:54|0.000451
07:39:56|0.000451
07:39:57|0.000451
07:39:58|0.000451
07:39:58|0.000451
07:39:59|0.000451
07:40:00|0.00045098
07:40:01|0.00045091
07:40:02|0.00045099
07:40:04|0.00045099
07:40:04|0.00045099
07:40:06|0.00045099
07:40:06|0.00045099
07:40:08|0.00045099
07:40:08|0.00045099
07:40:10|0.00045099
07:40:10|0.00045099
07:40:11|0.00045099
07:40:13|0.00045099
07:40:14|0.00045099
07:40:14|0.00045099
07:40:15|0.00045099
07:40:16|0.00045099
07:40:17|0.00045099
07:40:19|0.000451
07:40:21|0.000451
07:40:21|0.000451
07:40:22|0.000451
07:40:23|0.000451
07:40:24|0.000451
07:40:25|0.000451
07:40:26|0.000451
07:40:27|0.00045099
07:40:29|0.00045099
07:40:31|0.00045099
07:40:33|0.00045099
07:40:33|0.00045099
07:40:35|0.00045083
07:40:36|0.00045083
07:40:36|0.00045077
07:40:38|0.00045077
07:40:39|0.00045077
07:40:40|0.00045077
07:40:40|0.00045077
07:40:42|0.00045077
07:40:43|0.00045077
07:40:44|0.00045077
07:40:45|0.00045083
07:40:45|0.00045083
07:40:47|0.00045083
07:40:48|0.00045077
07:40:49|0.00045077
07:40:50|0.00045076
07:40:51|0.00045077
07:40:51|0.00045076
07:40:53|0.00045076
07:40:54|0.00045076
07:40:54|0.00045077
07:40:56|0.00045077
07:40:57|0.00045077
07:40:58|0.00045077
07:40:58|0.00045076
07:41:00|0.00045076
07:41:01|0.00045076
07:41:01|0.00045077
07:41:03|0.00045077
07:41:04|0.00045076
07:41:05|0.00045075
07:41:06|0.00045075
07:41:07|0.00045075
07:41:08|0.00045074
07:41:09|0.00045074
07:41:10|0.00045074
07:41:11|0.00045075
07:41:12|0.00045075
07:41:13|0.00045076
07:41:13|0.00045076
07:41:15|0.00045076
07:41:15|0.00045076
07:41:17|0.00045076
07:41:19|0.00045075
07:41:19|0.00045063
07:41:20|0.00045063
07:41:21|0.00045063
07:41:22|0.00045063
07:41:23|0.00045039
07:41:24|0.00045
07:41:26|0.00045
07:41:26|0.00045
07:41:27|0.00045049
07:41:28|0.00045045
07:41:31|0.00045
07:41:32|0.00045034
07:41:34|0.00045034
07:41:35|0.00045
07:41:37|0.0004503
07:41:38|0.00045
07:41:38|0.00045
07:41:40|0.00045
07:41:41|0.00045
07:41:42|0.00044999
07:41:43|0.00044996
07:41:44|0.00044995
07:41:44|0.00044995
07:41:46|0.00044995
07:41:47|0.00044995
07:41:48|0.00044995
07:41:48|0.00044995
07:41:50|0.00044994
07:41:50|0.00044994
07:41:53|0.00044971
07:41:53|0.00044971
07:41:54|0.00044971
07:41:55|0.00044971
07:41:56|0.00044973
07:41:57|0.00044973
07:41:58|0.00045023
07:41:59|0.00045049
07:42:00|0.00045063
07:42:01|0.00045063
07:42:03|0.00045063
07:42:04|0.00045061
07:42:05|0.00045061
07:42:06|0.00045061
07:42:07|0.00045027
07:42:08|0.00045027
07:42:09|0.00045044
07:42:11|0.00045044
07:42:11|0.00045045
07:42:13|0.00045032
07:42:14|0.0004506
07:42:15|0.0004506
07:42:16|0.0004506
07:42:16|0.0004506
07:42:18|0.00045056
07:42:19|0.00045056
07:42:20|0.00045033
07:42:21|0.00044972
07:42:22|0.00045027
07:42:23|0.00045041
07:42:24|0.00045041
07:42:25|0.00044972
07:42:26|0.00044972
07:42:27|0.00044972
07:42:28|0.00044972
07:42:29|0.00045024
07:42:30|0.00044995
07:42:32|0.00045016
07:42:33|0.00045009
07:42:33|0.00044972
07:42:36|0.00044972
07:42:38|0.00045006
07:42:38|0.00045
07:42:39|0.00045002
07:42:41|0.00045002
07:42:41|0.00045002
07:42:42|0.00045002
07:42:43|0.00045002
07:42:44|0.00045002
07:42:45|0.00045004
07:42:46|0.00045004
07:42:47|0.00045002
07:42:49|0.00045004
07:42:49|0.00045005
07:42:51|0.00045002
07:42:52|0.00045002
07:42:52|0.00045003
07:42:54|0.00045005
07:42:54|0.00045005
07:42:55|0.00045003
07:42:57|0.00045005
07:42:57|0.00045005
07:42:58|0.00045015
07:43:00|0.00045006
07:43:01|0.00045006
07:43:02|0.00045007
07:43:02|0.00045007
07:43:03|0.00045007
07:43:06|0.00045005
07:43:06|0.00045002
07:43:07|0.00045004
07:43:08|0.00045
07:43:09|0.00045
07:43:10|0.00045
07:43:11|0.00045
07:43:12|0.00044972
07:43:13|0.00044995
07:43:14|0.00044972
07:43:16|0.00044972
07:43:17|0.0004497
07:43:18|0.0004497
07:43:19|0.00044993
07:43:20|0.00044993
07:43:21|0.00044993
07:43:22|0.00044993
07:43:23|0.00044993
07:43:24|0.00044971
07:43:25|0.00044971
07:43:26|0.00044971
07:43:27|0.00044969
07:43:28|0.00044969
07:43:29|0.00044969
07:43:30|0.00044969
07:43:31|0.00045
07:43:33|0.00045
07:43:35|0.0004497
07:43:35|0.00044971
07:43:36|0.00044971
07:43:38|0.00044971
07:43:39|0.00044971
07:43:40|0.00044973
07:43:41|0.00044973
07:43:43|0.00044999
07:43:44|0.00044999
07:43:45|0.00044999
07:43:45|0.00044999
07:43:47|0.00044999
07:43:48|0.00044977
07:43:49|0.00044977
07:43:50|0.00044977
07:43:51|0.00044999
07:43:52|0.00044978
07:43:54|0.00044978
07:43:55|0.00044999
07:43:55|0.0004498
07:43:56|0.0004498
07:43:57|0.0004498
07:43:59|0.0004498
07:43:59|0.00044997
07:44:00|0.00044997
07:44:01|0.00044982
07:44:02|0.00044977
07:44:04|0.00044975
07:44:04|0.00044975
07:44:05|0.00044977
07:44:07|0.00044976
07:44:08|0.00044976
07:44:08|0.00044975
07:44:11|0.00044975
07:44:11|0.0004495
07:44:12|0.0004495
07:44:13|0.0004495
07:44:14|0.0004492
07:44:15|0.00044968
07:44:16|0.00044968
07:44:17|0.00044968
07:44:18|0.00044968
07:44:19|0.00044968
07:44:20|0.00044968
07:44:21|0.00044968
07:44:22|0.00044968
07:44:23|0.00044968
07:44:24|0.00044968
07:44:25|0.00044968
07:44:26|0.00044968
07:44:27|0.00044968
07:44:28|0.00044968
07:44:29|0.00044968
07:44:30|0.00044968
07:44:31|0.00044968
07:44:33|0.00044968
07:44:35|0.00044968
07:44:35|0.00044968
07:44:38|0.00044968
07:44:39|0.00044968
07:44:40|0.00044968
07:44:41|0.00044968
07:44:41|0.00044967
07:44:42|0.00044967
07:44:44|0.00044967
07:44:45|0.00044967
07:44:46|0.00044967
07:44:46|0.00044967
07:44:48|0.00044967
07:44:49|0.00044961
07:44:49|0.00044961
07:44:51|0.00044961
07:44:52|0.00044961
07:44:53|0.00044961
07:44:54|0.00044961
07:44:55|0.00044959
07:44:56|0.00044959
07:44:57|0.00044961
07:44:58|0.00044961
07:44:58|0.00044961
07:45:00|0.00044961
07:45:01|0.0004495
07:45:02|0.0004495
07:45:03|0.00044936
07:45:04|0.00044954
07:45:05|0.00044954
07:45:06|0.00044954
07:45:07|0.00044949
07:45:08|0.00044949
07:45:09|0.00044949
07:45:10|0.00044949
07:45:11|0.0004495
07:45:12|0.0004495
07:45:13|0.00044924
07:45:14|0.00044924
07:45:15|0.00044924
07:45:16|0.00044924
07:45:17|0.00044949
07:45:18|0.00044949
07:45:19|0.00044949
07:45:20|0.00044936
07:45:21|0.00044936
07:45:22|0.00044891
07:45:23|0.00044906
07:45:24|0.00044905
07:45:25|0.00044905
07:45:26|0.00044905
07:45:27|0.00044905
07:45:28|0.00044886
07:45:29|0.00044903
07:45:30|0.00044903
07:45:31|0.00044903
07:45:32|0.00044885
07:45:33|0.00044898
07:45:35|0.0004488
07:45:37|0.0004488
07:45:39|0.000449
07:45:40|0.00044887
07:45:41|0.0004488
07:45:43|0.0004488
07:45:44|0.00044879
07:45:44|0.00044879
07:45:46|0.00044879
07:45:47|0.00044868
07:45:48|0.00044877
07:45:48|0.00044877
07:45:50|0.00044836
07:45:50|0.00044836
07:45:52|0.00044836
07:45:53|0.00044836
07:45:54|0.00044858
07:45:55|0.00044858
07:45:56|0.00044858
07:45:58|0.00044856
07:45:58|0.00044856
07:46:00|0.00044855
07:46:01|0.00044855
07:46:02|0.00044855
07:46:02|0.00044855
07:46:03|0.00044855
07:46:05|0.00044855
07:46:05|0.00044855
07:46:06|0.00044855
07:46:07|0.00044834
07:46:09|0.00044836
07:46:10|0.00044836
07:46:10|0.00044834
07:46:12|0.00044854
07:46:14|0.00044819
07:46:14|0.00044854
07:46:15|0.00044854
07:46:16|0.00044854
07:46:18|0.00044854
07:46:18|0.00044854
07:46:19|0.00044854
07:46:21|0.0004484
07:46:21|0.0004484
07:46:22|0.0004484
07:46:24|0.00044834
07:46:26|0.00044834
07:46:27|0.0004485
07:46:27|0.0004485
07:46:28|0.00044841
07:46:29|0.00044841
07:46:30|0.00044841
07:46:31|0.00044841
07:46:32|0.0004485
07:46:33|0.0004485
07:46:35|0.00044841
07:46:36|0.0004485
07:46:38|0.0004485
07:46:40|0.0004481
07:46:41|0.0004481
07:46:42|0.00044822
07:46:44|0.00044822
07:46:45|0.00044771
07:46:47|0.0004481
07:46:48|0.0004481
07:46:50|0.000448
07:46:50|0.000448
07:46:51|0.000448
07:46:53|0.000448
07:46:54|0.000448
07:46:55|0.000448
07:46:56|0.000448
07:46:58|0.000448
07:46:58|0.000448
07:46:59|0.000448
07:47:00|0.000448
07:47:02|0.000448
07:47:02|0.000448
07:47:03|0.000448
07:47:04|0.000448
07:47:05|0.000448
07:47:06|0.00044774
07:47:07|0.000448
07:47:08|0.00044769
07:47:09|0.00044769
07:47:10|0.00044798
07:47:11|0.0004477
07:47:12|0.00044764
07:47:13|0.00044796
07:47:14|0.00044796
07:47:15|0.00044796
07:47:16|0.00044796
07:47:17|0.00044796
07:47:18|0.00044796
07:47:20|0.00044796
07:47:20|0.00044796
07:47:22|0.00044796
07:47:23|0.0004475
07:47:24|0.00044764
07:47:25|0.00044796
07:47:26|0.00044796
07:47:27|0.00044737
07:47:28|0.00044737
07:47:29|0.00044737
07:47:30|0.00044737
07:47:31|0.00044737
07:47:32|0.00044737
07:47:33|0.00044725
07:47:34|0.00044785
07:47:35|0.00044737
07:47:37|0.00044737
07:47:38|0.00044771
07:47:39|0.00044771
07:47:40|0.00044771
07:47:42|0.00044771
07:47:43|0.00044737
07:47:45|0.00044793
07:47:46|0.0004477
07:47:47|0.0004477
07:47:48|0.0004477
07:47:49|0.0004477
07:47:50|0.0004477
07:47:51|0.0004477
07:47:52|0.0004477
07:47:53|0.0004477
07:47:54|0.0004477
07:47:55|0.00044737
07:47:56|0.00044737
07:47:57|0.00044737
07:47:58|0.00044737
07:47:59|0.0004477
07:48:00|0.0004477
07:48:01|0.0004477
07:48:02|0.0004477
07:48:03|0.0004477
07:48:04|0.0004477
07:48:05|0.0004477
07:48:07|0.0004477
07:48:08|0.0004477
07:48:09|0.0004477
07:48:10|0.0004477
07:48:11|0.0004477
07:48:12|0.0004477
07:48:13|0.0004477
07:48:14|0.0004475
07:48:15|0.00044767
07:48:16|0.00044767
07:48:17|0.00044767
07:48:18|0.00044767
07:48:19|0.00044763
07:48:20|0.00044763
07:48:21|0.00044763
07:48:22|0.00044743
07:48:23|0.00044743
07:48:24|0.00044744
07:48:25|0.00044744
07:48:26|0.00044744
07:48:27|0.00044744
07:48:28|0.00044737
07:48:29|0.00044737
07:48:30|0.00044737
07:48:31|0.0004474
07:48:32|0.00044737
07:48:33|0.00044737
07:48:34|0.00044737
07:48:35|0.00044737
07:48:36|0.00044737
07:48:38|0.0004474
07:48:40|0.0004474
07:48:41|0.00044737
07:48:42|0.00044737
07:48:43|0.00044737
07:48:44|0.00044737
07:48:46|0.00044739
07:48:47|0.0004474
07:48:48|0.00044744
07:48:48|0.00044763
07:48:49|0.00044763
07:48:50|0.00044738
07:48:52|0.00044763
07:48:54|0.00044763
07:48:55|0.00044738
07:48:56|0.00044737
07:48:57|0.00044737
07:48:58|0.0004475
07:48:59|0.0004475
07:49:01|0.00044737
07:49:02|0.00044701
07:49:03|0.00044736
07:49:04|0.00044736
07:49:05|0.00044736
07:49:06|0.00044736
07:49:07|0.00044736
07:49:08|0.00044736
07:49:09|0.00044705
07:49:10|0.00044705
07:49:11|0.00044736
07:49:13|0.00044706
07:49:14|0.00044706
07:49:15|0.00044706
07:49:15|0.0004474
07:49:17|0.00044718
07:49:17|0.00044718
07:49:18|0.00044719
07:49:19|0.00044719
07:49:20|0.00044749
07:49:22|0.00044749
07:49:22|0.00044749
07:49:23|0.00044773
07:49:24|0.00044773
07:49:25|0.00044722
07:49:26|0.00044722
07:49:27|0.00044722
07:49:28|0.00044772
07:49:30|0.00044777
07:49:30|0.00044777
07:49:31|0.00044774
07:49:32|0.00044774
07:49:33|0.00044774
07:49:34|0.00044774
07:49:36|0.00044774
07:49:37|0.00044774
07:49:39|0.00044774
07:49:40|0.00044774
07:49:40|0.00044774
07:49:42|0.00044774
07:49:43|0.00044774
07:49:44|0.00044774
07:49:45|0.00044774
07:49:46|0.00044774
07:49:48|0.00044777
07:49:48|0.00044774
07:49:50|0.00044773
07:49:51|0.00044773
07:49:52|0.00044776
07:49:53|0.00044776
07:49:54|0.00044776
07:49:55|0.00044773
07:49:56|0.00044776
07:49:57|0.00044776
07:49:59|0.00044776
07:50:00|0.00044774
07:50:00|0.00044774
07:50:01|0.00044774
07:50:02|0.00044774
07:50:03|0.00044774
07:50:04|0.00044774
07:50:05|0.00044774
07:50:06|0.00044751
07:50:07|0.00044751
07:50:08|0.00044774
07:50:09|0.00044774
07:50:10|0.00044774
07:50:11|0.00044776
07:50:12|0.00044776
07:50:13|0.00044776
07:50:14|0.00044776
07:50:15|0.00044774
07:50:16|0.00044774
07:50:17|0.00044776
07:50:18|0.00044774
07:50:19|0.00044774
07:50:21|0.00044774
07:50:23|0.00044793
07:50:24|0.00044793
07:50:25|0.000448
07:50:26|0.000448
07:50:26|0.00044776
07:50:29|0.00044776
07:50:30|0.00044776
07:50:30|0.00044776
07:50:31|0.00044776
07:50:33|0.00044776
07:50:33|0.00044751
07:50:34|0.00044751
07:50:36|0.00044828
07:50:36|0.000448
07:50:37|0.000448
07:50:40|0.000448
07:50:41|0.000448
07:50:42|0.000448
07:50:43|0.000448
07:50:44|0.000448
07:50:46|0.000448
07:50:47|0.000448
07:50:48|0.000448
07:50:50|0.000448
07:50:51|0.00044778
07:50:52|0.00044776
07:50:53|0.00044778
07:50:54|0.00044779
07:50:55|0.0004475
07:50:56|0.0004475
07:50:57|0.0004471
07:50:59|0.00044775
07:50:59|0.00044775
07:51:00|0.0004471
07:51:01|0.0004471
07:51:02|0.0004471
07:51:03|0.0004471
07:51:05|0.00044712
07:51:07|0.00044775
07:51:08|0.00044775
07:51:09|0.00044775
07:51:10|0.00044775
07:51:11|0.00044775
07:51:12|0.00044775
07:51:13|0.00044775
07:51:14|0.00044775
07:51:15|0.00044775
07:51:16|0.00044775
07:51:17|0.00044775
07:51:18|0.000447
07:51:19|0.00044749
07:51:20|0.000447
07:51:21|0.00044774
07:51:22|0.00044774
07:51:22|0.00044774
07:51:24|0.00044774
07:51:25|0.00044774
07:51:25|0.00044773
07:51:26|0.00044773
07:51:28|0.00044773
07:51:29|0.00044773
07:51:30|0.00044773
07:51:31|0.00044773
07:51:32|0.00044773
07:51:33|0.00044773
07:51:34|0.00044769
07:51:34|0.00044769
07:51:36|0.00044769
07:51:37|0.00044769
07:51:39|0.00044769
07:51:41|0.00044769
07:51:42|0.00044702
07:51:43|0.00044702
07:51:45|0.000447
07:51:46|0.000447
07:51:48|0.000447
07:51:49|0.000447
07:51:51|0.000447
07:51:52|0.00044712
07:51:52|0.00044712
07:51:53|0.00044712
07:51:54|0.0004476
07:51:55|0.00044765
07:51:56|0.00044765
07:51:57|0.00044765
07:51:58|0.00044765
07:51:59|0.00044769
07:52:00|0.00044704
07:52:01|0.00044704
07:52:02|0.00044768
07:52:04|0.00044768
07:52:04|0.00044768
07:52:05|0.00044768
07:52:06|0.00044768
07:52:07|0.00044765
07:52:09|0.00044764
07:52:09|0.00044764
07:52:10|0.00044764
07:52:11|0.00044761
07:52:12|0.00044761
07:52:13|0.00044706
07:52:14|0.00044706
07:52:15|0.00044706
07:52:16|0.00044706
07:52:17|0.00044706
07:52:18|0.00044706
07:52:19|0.00044706
07:52:20|0.00044759
07:52:21|0.00044759
07:52:22|0.00044759
07:52:23|0.00044759
07:52:24|0.00044759
07:52:25|0.00044759
07:52:26|0.00044759
07:52:27|0.00044715
07:52:28|0.00044715
07:52:29|0.00044715
07:52:30|0.00044715
07:52:31|0.00044715
07:52:33|0.00044715
07:52:33|0.00044715
07:52:35|0.00044757
07:52:35|0.00044757
07:52:36|0.00044757
07:52:37|0.00044757
07:52:38|0.00044757
07:52:39|0.00044757
07:52:41|0.00044757
07:52:42|0.00044757
07:52:43|0.00044755
07:52:44|0.00044757
07:52:45|0.00044757
07:52:47|0.00044758
07:52:49|0.00044765
07:52:50|0.00044765
07:52:51|0.00044765
07:52:52|0.00044767
07:52:53|0.00044767
07:52:54|0.00044767
07:52:55|0.00044767
07:52:56|0.00044767
07:52:57|0.00044768
07:52:57|0.00044767
07:52:58|0.00044757
07:52:59|0.00044757
07:53:01|0.00044731
07:53:02|0.00044731
07:53:03|0.00044731
07:53:03|0.00044722
07:53:06|0.00044722
07:53:07|0.00044731
07:53:08|0.00044731
07:53:09|0.00044763
07:53:10|0.00044763
07:53:11|0.00044763
07:53:12|0.00044763
07:53:13|0.00044763
07:53:14|0.00044724
07:53:15|0.00044759
07:53:15|0.00044759
07:53:16|0.00044759
07:53:17|0.00044759
07:53:19|0.00044705
07:53:20|0.00044724
07:53:20|0.0004475
07:53:21|0.0004475
07:53:23|0.0004475
07:53:23|0.0004475
07:53:25|0.00044759
07:53:25|0.0004475
07:53:27|0.00044758
07:53:27|0.00044758
07:53:29|0.00044758
07:53:29|0.00044758
07:53:30|0.00044749
07:53:31|0.00044749
07:53:33|0.00044715
07:53:33|0.00044715
07:53:34|0.00044715
07:53:35|0.00044705
07:53:37|0.00044704
07:53:38|0.00044704
07:53:38|0.00044704
07:53:39|0.00044747
07:53:40|0.00044722
07:53:43|0.00044723
07:53:44|0.00044723
07:53:45|0.00044723
07:53:46|0.00044723
07:53:47|0.00044723
07:53:48|0.00044728
07:53:49|0.00044728
07:53:50|0.00044728
07:53:52|0.00044732
07:53:53|0.00044732
07:53:54|0.00044732
07:53:55|0.00044732
07:53:56|0.00044732
07:53:57|0.00044732
07:53:58|0.00044732
07:53:59|0.0004475
07:54:00|0.00044737
07:54:01|0.00044737
07:54:02|0.00044737
07:54:03|0.00044737
07:54:04|0.00044737
07:54:05|0.00044739
07:54:06|0.0004475
07:54:07|0.00044748
07:54:08|0.0004475
07:54:09|0.00044749
07:54:10|0.00044749
07:54:11|0.00044749
07:54:12|0.00044749
07:54:13|0.00044749
07:54:14|0.00044748
07:54:15|0.00044748
07:54:16|0.00044747
07:54:17|0.00044739
07:54:18|0.00044747
07:54:19|0.00044747
07:54:20|0.00044747
07:54:21|0.00044747
07:54:22|0.00044722
07:54:23|0.00044722
07:54:24|0.00044722
07:54:25|0.00044722
07:54:26|0.00044722
07:54:27|0.0004472
07:54:28|0.0004472
07:54:29|0.00044718
07:54:30|0.00044718
07:54:31|0.00044701
07:54:33|0.00044715
07:54:34|0.00044715
07:54:35|0.00044715
07:54:36|0.00044712
07:54:37|0.00044712
07:54:38|0.0004471
07:54:38|0.00044709
07:54:40|0.00044709
07:54:41|0.00044709
07:54:42|0.00044709
07:54:44|0.00044709
07:54:44|0.00044705
07:54:47|0.00044705
07:54:48|0.00044668
07:54:49|0.00044668
07:54:51|0.00044668
07:54:52|0.00044668
07:54:53|0.00044668
07:54:54|0.00044668
07:54:55|0.00044668
07:54:56|0.00044668
07:54:57|0.00044699
07:54:58|0.00044668
07:55:00|0.00044699
07:55:00|0.00044699
07:55:02|0.00044699
07:55:03|0.00044699
07:55:04|0.00044668
07:55:05|0.00044668
07:55:06|0.00044668
07:55:07|0.00044668
07:55:08|0.00044695
07:55:09|0.00044695
07:55:09|0.00044695
07:55:10|0.00044695
07:55:11|0.00044699
07:55:13|0.00044699
07:55:13|0.00044699
07:55:15|0.00044699
07:55:16|0.00044674
07:55:17|0.00044674
07:55:18|0.00044674
07:55:19|0.00044674
07:55:20|0.00044674
07:55:21|0.00044674
07:55:22|0.00044674
07:55:23|0.00044674
07:55:24|0.00044674
07:55:24|0.000447
07:55:26|0.00044715
07:55:26|0.00044718
07:55:27|0.00044718
07:55:29|0.00044718
07:55:29|0.00044729
07:55:30|0.00044729
07:55:32|0.00044729
07:55:33|0.00044729
07:55:33|0.00044729
07:55:34|0.00044729
07:55:36|0.00044729
07:55:37|0.00044729
07:55:38|0.00044729
07:55:39|0.00044729
07:55:40|0.00044729
07:55:41|0.00044729
07:55:42|0.00044729
07:55:42|0.00044705
07:55:45|0.00044709
07:55:46|0.00044709
07:55:48|0.00044709
07:55:49|0.00044708
07:55:49|0.00044709
07:55:51|0.00044709
07:55:52|0.00044709
07:55:52|0.00044709
07:55:53|0.00044709
07:55:55|0.00044709
07:55:56|0.00044709
07:55:57|0.00044709
07:55:58|0.00044709
07:56:00|0.00044715
07:56:00|0.00044715
07:56:02|0.00044715
07:56:02|0.00044712
07:56:04|0.00044712
07:56:05|0.00044712
07:56:05|0.00044712
07:56:07|0.00044712
07:56:08|0.00044712
07:56:09|0.00044712
07:56:10|0.00044718
07:56:11|0.00044712
07:56:12|0.00044712
07:56:13|0.00044712
07:56:14|0.00044712
07:56:15|0.00044712
07:56:16|0.00044712
07:56:17|0.00044712
07:56:18|0.00044712
07:56:19|0.00044712
07:56:20|0.00044713
07:56:21|0.00044713
07:56:22|0.00044713
07:56:23|0.00044713
07:56:24|0.0004473
07:56:25|0.0004473
07:56:26|0.0004473
07:56:26|0.00044725
07:56:28|0.00044728
07:56:28|0.00044728
07:56:30|0.00044728
07:56:31|0.00044727
07:56:32|0.00044727
07:56:33|0.00044727
07:56:34|0.00044727
07:56:34|0.00044727
07:56:35|0.00044727
07:56:36|0.00044738
07:56:37|0.00044738
07:56:39|0.00044738
07:56:40|0.00044738
07:56:41|0.00044773
07:56:42|0.00044739
07:56:43|0.00044739
07:56:44|0.00044741
07:56:46|0.00044741
07:56:48|0.00044743
07:56:49|0.0004478
07:56:51|0.00044756
07:56:52|0.00044759
07:56:54|0.00044807
07:56:54|0.00044783
07:56:56|0.00044784
07:56:57|0.00044784
07:56:58|0.00044784
07:56:59|0.00044855
07:56:59|0.00044855
07:57:00|0.00044855
07:57:02|0.00044855
07:57:02|0.00044885
07:57:03|0.00044885
07:57:05|0.00044857
07:57:05|0.00044857
07:57:07|0.00044857
07:57:07|0.00044857
07:57:09|0.00044857
07:57:10|0.00044857
07:57:11|0.0004489
07:57:11|0.0004489
07:57:12|0.0004489
07:57:13|0.0004489
07:57:14|0.0004489
07:57:15|0.00044857
07:57:16|0.0004489
07:57:17|0.0004489
07:57:18|0.0004489
07:57:20|0.0004489
07:57:21|0.0004489
07:57:21|0.0004489
07:57:22|0.00044858
07:57:24|0.0004489
07:57:24|0.00044891
07:57:25|0.00044891
07:57:26|0.00044891
07:57:27|0.00044891
07:57:29|0.00044891
07:57:29|0.00044891
07:57:31|0.00044903
07:57:31|0.00044936
07:57:32|0.00044936
07:57:33|0.00044936
07:57:34|0.00044936
07:57:35|0.00044936
07:57:36|0.00044935
07:57:37|0.00044935
07:57:39|0.00044935
07:57:40|0.00044935
07:57:40|0.00044935
07:57:42|0.00044935
07:57:43|0.00044903
07:57:43|0.00044903
07:57:44|0.00044935
07:57:47|0.00044935
07:57:48|0.00044935
07:57:49|0.00044935
07:57:50|0.00044935
07:57:51|0.00044935
07:57:53|0.00044935
07:57:54|0.00044905
07:57:55|0.00044905
07:57:56|0.00044905
07:57:57|0.00044905
07:57:58|0.00044905
07:57:59|0.00044905
07:58:01|0.00044905
07:58:02|0.00044905
07:58:03|0.00044905
07:58:04|0.00044905
07:58:05|0.00044905
07:58:06|0.00044905
07:58:07|0.00044905
07:58:09|0.00044935
07:58:10|0.00044906
07:58:11|0.00044906
07:58:13|0.00044906
07:58:13|0.00044906
07:58:14|0.00044906
07:58:15|0.00044907
07:58:16|0.00044907
07:58:17|0.00044907
07:58:18|0.00044907
07:58:19|0.00044907
07:58:21|0.00044907
07:58:21|0.00044907
07:58:22|0.00044907
07:58:23|0.00044907
07:58:24|0.00044907
07:58:25|0.00044907
07:58:26|0.00044907
07:58:27|0.00044911
07:58:28|0.00044912
07:58:29|0.00044909
07:58:30|0.00044909
07:58:31|0.00044909
07:58:32|0.00044909
07:58:33|0.00044909
07:58:34|0.00044909
07:58:35|0.00044909
07:58:36|0.00044911
07:58:37|0.00044911
07:58:38|0.00044911
07:58:39|0.00044911
07:58:40|0.00044918
07:58:42|0.0004495
07:58:42|0.00044959
07:58:43|0.00044921
07:58:44|0.00044921
07:58:46|0.00044921
07:58:47|0.00044923
07:58:49|0.00044923
07:58:51|0.00044925
07:58:53|0.00044925
07:58:53|0.00044926
07:58:55|0.00044926
07:58:56|0.00044926
07:58:57|0.00044926
07:58:58|0.00044926
07:58:59|0.00044926
07:59:01|0.00044948
07:59:01|0.00044948
07:59:03|0.00044948
07:59:04|0.00044948
07:59:06|0.00044946
07:59:07|0.00044946
07:59:08|0.00044946
07:59:09|0.00044946
07:59:09|0.00044946
07:59:10|0.00044946
07:59:12|0.00044946
07:59:13|0.00044946
07:59:14|0.00044946
07:59:15|0.00044946
07:59:16|0.00044946
07:59:17|0.00044946
07:59:18|0.00044946
07:59:19|0.00044946
07:59:20|0.00044946
07:59:21|0.00044946
07:59:22|0.00044945
07:59:23|0.00044945
07:59:23|0.00044945
07:59:25|0.00044945
07:59:26|0.00044945
07:59:27|0.00044945
07:59:28|0.00044945
07:59:29|0.00044945
07:59:30|0.00044945
07:59:30|0.00044945
07:59:31|0.00044945
07:59:33|0.00044928
07:59:34|0.00044928
07:59:35|0.00044925
07:59:36|0.00044923
07:59:37|0.00044923
07:59:38|0.00044923
07:59:39|0.00044923
07:59:40|0.0004489
07:59:41|0.0004489
07:59:42|0.0004489
07:59:42|0.0004489
07:59:44|0.0004489
07:59:45|0.00044932
07:59:46|0.00044932
07:59:46|0.00044923
07:59:49|0.00044929
07:59:49|0.00044929
07:59:52|0.00044929
07:59:53|0.00044929
07:59:54|0.00044929
07:59:55|0.00044926
07:59:56|0.00044944
07:59:57|0.0004493
07:59:58|0.0004493
07:59:59|0.0004493
08:00:00|0.0004493
08:00:01|0.0004493
08:00:02|0.00044931
08:00:03|0.00044946
08:00:05|0.00044946
08:00:05|0.00044943
08:00:07|0.00044943
08:00:08|0.00044939
08:00:09|0.00044939
08:00:10|0.00044946
08:00:11|0.00044945
08:00:12|0.00044945
08:00:13|0.00044946
08:00:14|0.00044945
08:00:16|0.00044946
08:00:16|0.00044945
08:00:17|0.00044946
08:00:19|0.00044946
08:00:19|0.00044946
08:00:20|0.00044946
08:00:21|0.00044945
08:00:22|0.00044946
08:00:23|0.00044946
08:00:24|0.00044946
08:00:25|0.00044946
08:00:27|0.00044947
08:00:28|0.00044947
08:00:28|0.00044947
08:00:29|0.00044947
08:00:31|0.00044967
08:00:32|0.00044948
08:00:33|0.00044948
08:00:34|0.00044948
08:00:34|0.00044948
08:00:35|0.00044948
08:00:37|0.00044948
08:00:37|0.00044948
08:00:38|0.00044946
08:00:39|0.00044946
08:00:40|0.00044946
08:00:41|0.00044946
08:00:42|0.00044944
08:00:43|0.00044939
08:00:45|0.00044939
08:00:45|0.00044939
08:00:46|0.00044939
08:00:48|0.00044947
08:00:50|0.00044945
08:00:51|0.00044945
08:00:52|0.00044945
08:00:53|0.00044954
08:00:55|0.0004494
08:00:57|0.00044947
08:00:58|0.00044947
08:00:58|0.00044963
08:01:00|0.00044948
08:01:01|0.00044948
08:01:01|0.0004495
08:01:03|0.00044964
08:01:04|0.00044956
08:01:05|0.00044956
08:01:05|0.0004497
08:01:07|0.0004497
08:01:08|0.0004497
08:01:09|0.0004497
08:01:10|0.0004497
08:01:10|0.0004497
08:01:11|0.00044978
08:01:13|0.00045027
08:01:14|0.00045029
08:01:16|0.00044993
08:01:17|0.00044993
08:01:18|0.00045029
08:01:18|0.00045028
08:01:19|0.00045
08:01:21|0.00045023
08:01:21|0.00045023
08:01:22|0.00045023
08:01:24|0.00045011
08:01:24|0.00045011
08:01:25|0.00045011
08:01:27|0.00045008
08:01:28|0.00045007
08:01:29|0.00045007
08:01:29|0.00045007
08:01:30|0.00045011
08:01:32|0.00045012
08:01:33|0.00045022
08:01:33|0.00045022
08:01:35|0.00045022
08:01:35|0.00045011
08:01:36|0.00045011
08:01:38|0.00045011
08:01:38|0.00045011
08:01:39|0.00045022
08:01:40|0.00045022
08:01:42|0.00045022
08:01:42|0.00045022
08:01:43|0.00045021
08:01:44|0.00045061
08:01:45|0.0004506
08:01:46|0.0004506
08:01:47|0.00045022
08:01:49|0.00045022
08:01:51|0.00045022
08:01:52|0.00045022
08:01:53|0.00045057
08:01:54|0.00045
08:01:55|0.00045022
08:01:56|0.00044996
08:01:58|0.00044996
08:01:59|0.00045045
08:01:59|0.00045012
08:02:02|0.00045012
08:02:02|0.0004502
08:02:04|0.00045
08:02:04|0.00045029
08:02:06|0.00045012
08:02:07|0.00045012
08:02:08|0.00045012
08:02:09|0.00045012
08:02:10|0.00045012
08:02:11|0.00045012
08:02:12|0.00045012
08:02:13|0.00045012
08:02:14|0.00045012
08:02:15|0.00045012
08:02:15|0.00045012
08:02:17|0.00045012
08:02:18|0.00045012
08:02:19|0.0004502
08:02:19|0.00045018
08:02:21|0.00045019
08:02:22|0.0004502
08:02:22|0.00045012
08:02:23|0.00045012
08:02:25|0.00045012
08:02:25|0.00045019
08:02:27|0.00045012
08:02:28|0.00045012
08:02:29|0.00045012
08:02:29|0.00044995
08:02:31|0.00044995
08:02:32|0.00044995
08:02:33|0.00044995
08:02:33|0.00044995
08:02:35|0.00045009
08:02:36|0.00045009
08:02:37|0.00045012
08:02:38|0.00045012
08:02:40|0.00045012
08:02:40|0.0004505
08:02:41|0.00045061
08:02:42|0.00045061
08:02:43|0.00045061
08:02:44|0.00045061
08:02:45|0.00045061
08:02:46|0.00045019
08:02:47|0.00045019
08:02:48|0.00045019
08:02:49|0.00045019
08:02:51|0.00045019
08:02:53|0.00045019
08:02:54|0.00045048
08:02:55|0.00045048
08:02:56|0.00045022
08:02:57|0.00045022
08:02:58|0.00045022
08:02:59|0.00045068
08:03:00|0.00045029
08:03:01|0.00045029
08:03:02|0.0004506
08:03:03|0.00045061
08:03:04|0.00045061
08:03:05|0.00045061
08:03:06|0.00045079
08:03:07|0.00045079
08:03:08|0.00045079
08:03:08|0.00045047
08:03:09|0.00045047
08:03:11|0.00045048
08:03:12|0.00045048
08:03:13|0.00045073
08:03:14|0.00045073
08:03:15|0.00045073
08:03:16|0.00045025
08:03:17|0.00045047
08:03:18|0.00045077
08:03:19|0.0004506
08:03:20|0.0004506
08:03:21|0.00045048
08:03:22|0.00045048
08:03:23|0.00045047
08:03:24|0.00045047
08:03:25|0.00045046
08:03:26|0.00045046
08:03:27|0.00045046
08:03:28|0.00045046
08:03:29|0.00045046
08:03:30|0.00045046
08:03:31|0.00045025
08:03:32|0.00045025
08:03:33|0.00045012
08:03:34|0.00045041
08:03:35|0.00045041
08:03:37|0.0004504
08:03:38|0.0004504
08:03:38|0.00045013
08:03:39|0.00045039
08:03:41|0.00045039
08:03:42|0.00045039
08:03:43|0.00045039
08:03:44|0.00045013
08:03:45|0.00045013
08:03:46|0.00045013
08:03:46|0.00045013
08:03:48|0.00045026
08:03:49|0.00045026
08:03:50|0.00045024
08:03:50|0.00045024
08:03:53|0.00045012
08:03:54|0.00044995
08:03:56|0.00044995
08:03:56|0.00045
08:03:57|0.00045
08:03:58|0.00045
08:04:00|0.00045
08:04:01|0.00045
08:04:02|0.00045
08:04:03|0.00044977
08:04:04|0.00044976
08:04:05|0.00044976
08:04:06|0.00044976
08:04:07|0.00045025
08:04:08|0.00045039
08:04:09|0.00045
08:04:10|0.00045
08:04:11|0.00045
08:04:12|0.00045
08:04:13|0.00045004
08:04:14|0.00045004
08:04:15|0.00045004
08:04:17|0.00045004
08:04:19|0.00045037
08:04:20|0.00045037
08:04:20|0.00045005
08:04:22|0.00045005
08:04:22|0.00045005
08:04:23|0.00045033
08:04:25|0.00045007
08:04:25|0.00045007
08:04:27|0.00045007
08:04:27|0.00045007
08:04:29|0.0004501
08:04:29|0.0004504
08:04:30|0.00045057
08:04:32|0.00045057
08:04:32|0.00045057
08:04:33|0.00045061
08:04:34|0.00045063
08:04:35|0.0004507
08:04:36|0.0004507
08:04:37|0.0004507
08:04:39|0.0004507
08:04:39|0.0004507
08:04:40|0.00045034
08:04:41|0.00045034
08:04:42|0.00045034
08:04:43|0.00045034
08:04:44|0.00045033
08:04:47|0.0004501
08:04:47|0.00045064
08:04:48|0.00045033
08:04:49|0.00045033
08:04:50|0.00045012
08:04:51|0.00045031
08:04:53|0.00045031
08:04:54|0.00045031
08:04:55|0.00045031
08:04:56|0.00045031
08:04:57|0.00045032
08:04:58|0.00045032
08:04:59|0.00045032
08:05:00|0.00045012
08:05:01|0.00045012
08:05:02|0.00045012
08:05:04|0.0004503
08:05:04|0.0004503
08:05:06|0.0004503
08:05:07|0.0004503
08:05:08|0.00045012
08:05:09|0.00045012
08:05:10|0.0004503
08:05:11|0.0004503
08:05:12|0.00045031
08:05:13|0.00045031
08:05:14|0.00045031
08:05:14|0.00045032
08:05:15|0.00045032
08:05:17|0.00045031
08:05:17|0.00045031
08:05:19|0.00045023
08:05:20|0.00045023
08:05:21|0.0004503
08:05:22|0.0004503
08:05:23|0.00045029
08:05:24|0.00045013
08:05:25|0.00045045
08:05:26|0.00045045
08:05:27|0.00045045
08:05:28|0.00045031
08:05:29|0.00045031
08:05:30|0.00045031
08:05:31|0.00045031
08:05:31|0.00045031
08:05:33|0.00045064
08:05:34|0.0004508
08:05:35|0.00045097
08:05:36|0.00045097
08:05:37|0.00045047
08:05:38|0.00045096
08:05:39|0.00045051
08:05:40|0.00045133
08:05:41|0.00045073
08:05:43|0.0004509
08:05:44|0.0004509
08:05:45|0.0004509
08:05:46|0.0004509
08:05:46|0.0004507
08:05:48|0.0004507
08:05:48|0.00045089
08:05:49|0.0004507
08:05:51|0.0004507
08:05:52|0.0004507
08:05:53|0.0004507
08:05:55|0.0004507
08:05:57|0.0004509
08:05:57|0.0004509
08:05:59|0.0004509
08:06:00|0.0004509
08:06:01|0.00045093
08:06:02|0.0004509
08:06:04|0.00045092
08:06:05|0.00045092
08:06:06|0.00045092
08:06:07|0.00045092
08:06:08|0.00045092
08:06:09|0.00045092
08:06:10|0.00045096
08:06:11|0.00045096
08:06:12|0.00045072
08:06:13|0.00045096
08:06:14|0.00045096
08:06:15|0.00045091
08:06:16|0.00045091
08:06:17|0.00045091
08:06:18|0.00045091
08:06:19|0.00045091
08:06:20|0.00045091
08:06:21|0.00045091
08:06:22|0.00045091
08:06:23|0.00045091
08:06:24|0.00045091
08:06:25|0.00045091
08:06:26|0.00045087
08:06:27|0.00045087
08:06:29|0.0004507
08:06:30|0.00045069
08:06:31|0.00045069
08:06:32|0.00045069
08:06:33|0.00045069
08:06:33|0.00045069
08:06:35|0.00045069
08:06:36|0.00045069
08:06:37|0.00045069
08:06:38|0.00045069
08:06:39|0.00045069
08:06:40|0.00045069
08:06:41|0.00045069
08:06:41|0.00045069
08:06:42|0.00045069
08:06:43|0.00045069
08:06:44|0.00045069
08:06:46|0.00045069
08:06:47|0.00045069
08:06:48|0.00045069
08:06:49|0.00045069
08:06:50|0.00045069
08:06:51|0.00045069
08:06:52|0.00045067
08:06:52|0.00045052
08:06:53|0.00045067
08:06:56|0.00045052
08:06:56|0.00045052
08:06:58|0.00045046
08:06:59|0.0004504
08:06:59|0.00045039
08:07:01|0.00045039
08:07:02|0.0004503
08:07:03|0.0004503
08:07:05|0.0004503
08:07:05|0.0004504
08:07:07|0.00045046
08:07:08|0.00045046
08:07:09|0.00045046
08:07:10|0.00045063
08:07:11|0.00045063
08:07:12|0.00045063
08:07:13|0.00045063
08:07:14|0.00045063
08:07:15|0.00045063
08:07:16|0.00045062
08:07:18|0.00045062
08:07:18|0.00045044
08:07:19|0.00045046
08:07:20|0.000451
08:07:21|0.000451
08:07:22|0.00045099
08:07:23|0.00045063
08:07:24|0.00045066
08:07:25|0.00045131
08:07:26|0.00045131
08:07:27|0.00045069
08:07:28|0.00045143
08:07:29|0.0004515
08:07:30|0.0004515
08:07:31|0.00045133
08:07:32|0.00045094
08:07:33|0.00045094
08:07:34|0.00045095
08:07:35|0.00045148
08:07:36|0.00045149
08:07:37|0.00045149
08:07:38|0.00045105
08:07:39|0.00045105
08:07:40|0.00045105
08:07:41|0.00045105
08:07:42|0.00045105
08:07:43|0.00045106
08:07:44|0.00045106
08:07:45|0.000451
08:07:46|0.000451
08:07:47|0.000451
08:07:48|0.0004515
08:07:49|0.0004515
08:07:50|0.00045151
08:07:51|0.00045188
08:07:52|0.00045153
08:07:53|0.00045153
08:07:54|0.00045153
08:07:56|0.00045153
08:07:58|0.00045194
08:07:59|0.00045198
08:08:01|0.00045162
08:08:01|0.00045163
08:08:02|0.00045163
08:08:03|0.00045163
08:08:04|0.000452
08:08:06|0.000452
08:08:06|0.00045195
08:08:09|0.000452
08:08:10|0.000452
08:08:10|0.000452
08:08:11|0.000452
08:08:12|0.00045195
08:08:13|0.00045193
08:08:14|0.00045193
08:08:15|0.00045193
08:08:16|0.000452
08:08:17|0.0004521
08:08:18|0.000452
08:08:19|0.000452
08:08:20|0.00045206
08:08:21|0.00045206
08:08:22|0.00045219
08:08:23|0.00045219
08:08:25|0.00045219
08:08:25|0.00045219
08:08:26|0.00045219
08:08:27|0.00045219
08:08:28|0.00045219
08:08:29|0.00045219
08:08:30|0.00045219
08:08:31|0.00045219
08:08:33|0.00045219
08:08:34|0.0004521
08:08:35|0.00045219
08:08:36|0.000452
08:08:37|0.000452
08:08:38|0.00045219
08:08:39|0.00045219
08:08:40|0.00045193
08:08:41|0.00045217
08:08:42|0.00045217
08:08:43|0.00045217
08:08:44|0.00045217
08:08:45|0.00045219
08:08:46|0.00045218
08:08:47|0.00045218
08:08:48|0.00045178
08:08:49|0.00045178
08:08:50|0.00045178
08:08:51|0.00045178
08:08:52|0.00045216
08:08:53|0.00045216
08:08:54|0.00045216
08:08:55|0.00045216
08:08:57|0.000452
08:08:58|0.000452
08:09:00|0.00045214
08:09:01|0.00045214
08:09:02|0.00045214
08:09:03|0.00045184
08:09:05|0.00045164
08:09:05|0.00045163
08:09:08|0.00045163
08:09:09|0.00045163
08:09:09|0.00045163
08:09:10|0.000452
08:09:12|0.000452
08:09:12|0.000452
08:09:13|0.00045164
08:09:14|0.00045198
08:09:15|0.00045198
08:09:16|0.00045165
08:09:17|0.00045198
08:09:18|0.00045198
08:09:19|0.00045198
08:09:21|0.00045198
08:09:21|0.00045165
08:09:23|0.00045197
08:09:23|0.00045165
08:09:25|0.00045165
08:09:25|0.00045165
08:09:26|0.00045165
08:09:27|0.00045166
08:09:28|0.00045166
08:09:29|0.00045196
08:09:31|0.00045165
08:09:32|0.00045165
08:09:33|0.00045165
08:09:34|0.00045214
08:09:35|0.00045214
08:09:36|0.00045154
08:09:37|0.00045155
08:09:38|0.00045155
08:09:39|0.00045155
08:09:40|0.00045153
08:09:41|0.00045153
08:09:42|0.00045153
08:09:43|0.0004515
08:09:44|0.0004515
08:09:45|0.0004515
08:09:46|0.00045145
08:09:47|0.00045145
08:09:48|0.00045145
08:09:49|0.00045101
08:09:50|0.00045101
08:09:51|0.00045101
08:09:52|0.00045143
08:09:53|0.00045143
08:09:54|0.00045143
08:09:55|0.00045143
08:09:56|0.00045094
08:09:58|0.00045094
08:10:00|0.00045108
08:10:01|0.00045108
08:10:03|0.00045108
08:10:04|0.00045123
08:10:06|0.00045059
08:10:06|0.00045093
08:10:07|0.00045093
08:10:09|0.00045059
08:10:10|0.00045094
08:10:11|0.00045093
08:10:12|0.00045093
08:10:13|0.00045093
08:10:14|0.00045093
08:10:15|0.00045093
08:10:16|0.00045094
08:10:17|0.00045094
08:10:18|0.0004509
08:10:19|0.00045136
08:10:20|0.00045136
08:10:21|0.00045136
08:10:22|0.00045136
08:10:23|0.0004506
08:10:24|0.0004506
08:10:25|0.0004506
08:10:26|0.0004506
08:10:27|0.0004506
08:10:28|0.0004509
08:10:29|0.0004509
08:10:30|0.00045107
08:10:31|0.00045093
08:10:32|0.00045093
08:10:33|0.00045093
08:10:34|0.0004509
08:10:35|0.0004509
08:10:36|0.0004509
08:10:37|0.0004509
08:10:38|0.0004509
08:10:39|0.0004509
08:10:40|0.0004509
08:10:41|0.00045096
08:10:42|0.00045096
08:10:43|0.00045093
08:10:44|0.00045093
08:10:45|0.00045093
08:10:46|0.00045093
08:10:47|0.00045093
08:10:48|0.00045068
08:10:49|0.00045068
08:10:50|0.00045068
08:10:51|0.00045068
08:10:52|0.00045068
08:10:53|0.00045092
08:10:54|0.00045093
08:10:55|0.00045093
08:10:56|0.00045093
08:10:57|0.00045107
08:10:58|0.00045096
08:11:00|0.00045094
08:11:02|0.00045094
08:11:04|0.00045107
08:11:04|0.00045107
08:11:06|0.00045107
08:11:07|0.00045107
08:11:08|0.00045107
08:11:09|0.00045107
08:11:10|0.00045107
08:11:11|0.0004512
08:11:12|0.00045107
08:11:13|0.00045107
08:11:14|0.00045107
08:11:15|0.00045107
08:11:16|0.00045107
08:11:17|0.00045093
08:11:18|0.00045106
08:11:19|0.00045106
08:11:21|0.00045105
08:11:22|0.00045105
08:11:23|0.00045105
08:11:24|0.00045105
08:11:25|0.00045095
08:11:26|0.00045099
08:11:27|0.00045071
08:11:28|0.00045071
08:11:29|0.00045071
08:11:30|0.00045094
08:11:31|0.00045094
08:11:32|0.00045096
08:11:33|0.00045105
08:11:34|0.00045107
08:11:35|0.00045107
08:11:36|0.00045075
08:11:37|0.00045075
08:11:38|0.00045107
08:11:39|0.00045107
08:11:40|0.00045107
08:11:41|0.00045107
08:11:42|0.00045107
08:11:44|0.00045107
08:11:44|0.00045107
08:11:46|0.00045107
08:11:47|0.0004512
08:11:48|0.0004511
08:11:48|0.00045107
08:11:50|0.00045107
08:11:51|0.00045107
08:11:52|0.00045144
08:11:53|0.00045144
08:11:53|0.00045144
08:11:54|0.00045145
08:11:55|0.0004511
08:11:56|0.0004515
08:11:57|0.0004515
08:11:59|0.0004515
08:12:01|0.0004515
08:12:03|0.00045165
08:12:04|0.00045147
08:12:05|0.00045187
08:12:07|0.0004515
08:12:08|0.0004515
08:12:09|0.0004515
08:12:09|0.0004515
08:12:10|0.00045184
08:12:12|0.00045184
08:12:13|0.00045184
08:12:14|0.000452
08:12:15|0.000452
08:12:15|0.000452
08:12:17|0.00045211
08:12:18|0.0004522
08:12:18|0.00045228
08:12:20|0.0004525
08:12:20|0.00045253
08:12:22|0.0004523
08:12:22|0.00045232
08:12:24|0.00045232
08:12:24|0.00045274
08:12:25|0.00045273
08:12:26|0.00045273
08:12:28|0.00045272
08:12:28|0.00045272
08:12:29|0.00045272
08:12:31|0.00045272
08:12:31|0.00045275
08:12:32|0.00045396
08:12:33|0.000453
08:12:35|0.00045287
08:12:35|0.00045287
08:12:37|0.000453
08:12:38|0.000453
08:12:38|0.000453
08:12:39|0.00045307
08:12:41|0.00045307
08:12:41|0.00045307
08:12:42|0.00045307
08:12:43|0.00045307
08:12:44|0.00045307
08:12:45|0.000453
08:12:46|0.000453
08:12:47|0.00045273
08:12:49|0.00045308
08:12:50|0.00045308
08:12:51|0.00045308
08:12:52|0.00045275
08:12:52|0.00045275
08:12:53|0.00045329
08:12:56|0.00045276
08:12:57|0.00045275
08:12:58|0.00045275
08:12:59|0.00045275
08:12:59|0.00045275
08:13:02|0.00045273
08:13:02|0.00045273
08:13:04|0.00045275
08:13:04|0.00045253
08:13:06|0.00045273
08:13:06|0.00045308
08:13:08|0.00045329
08:13:09|0.00045329
08:13:10|0.00045329
08:13:11|0.00045286
08:13:12|0.00045329
08:13:12|0.00045329
08:13:13|0.00045329
08:13:14|0.00045329
08:13:15|0.00045329
08:13:16|0.0004535
08:13:17|0.0004535
08:13:18|0.00045329
08:13:20|0.0004537
08:13:22|0.00045332
08:13:22|0.00045332
08:13:23|0.000454
08:13:24|0.00045378
08:13:25|0.00045378
08:13:26|0.00045378
08:13:27|0.00045423
08:13:28|0.0004538
08:13:29|0.00045381
08:13:30|0.00045422
08:13:31|0.00045422
08:13:32|0.00045409
08:13:34|0.0004539
08:13:35|0.00045417
08:13:35|0.00045417
08:13:36|0.00045417
08:13:37|0.00045417
08:13:38|0.00045419
08:13:39|0.00045419
08:13:40|0.0004539
08:13:41|0.00045381
08:13:42|0.00045381
08:13:43|0.00045381
08:13:44|0.00045381
08:13:45|0.00045381
08:13:46|0.00045379
08:13:47|0.00045379
08:13:48|0.00045378
08:13:49|0.00045378
08:13:50|0.00045378
08:13:51|0.00045378
08:13:52|0.00045378
08:13:53|0.0004539
08:13:54|0.0004539
08:13:55|0.0004539
08:13:56|0.00045379
08:13:57|0.00045381
08:13:58|0.00045413
08:13:59|0.00045413
08:14:00|0.00045377
08:14:02|0.00045387
08:14:03|0.00045387
08:14:04|0.00045387
08:14:05|0.00045387
08:14:07|0.00045414
08:14:09|0.00045424
08:14:10|0.00045424
08:14:11|0.00045389
08:14:12|0.00045388
08:14:13|0.00045388
08:14:14|0.00045388
08:14:15|0.00045424
08:14:16|0.00045424
08:14:17|0.00045424
08:14:18|0.00045423
08:14:19|0.00045423
08:14:20|0.00045423
08:14:21|0.00045423
08:14:22|0.00045423
08:14:23|0.00045423
08:14:23|0.0004542
08:14:24|0.0004542
08:14:26|0.00045419
08:14:27|0.00045391
08:14:28|0.00045391
08:14:29|0.00045391
08:14:30|0.00045391
08:14:31|0.0004542
08:14:32|0.00045419
08:14:32|0.00045419
08:14:34|0.00045419
08:14:34|0.00045419
08:14:35|0.00045419
08:14:36|0.00045387
08:14:38|0.00045388
08:14:38|0.00045388
08:14:40|0.00045391
08:14:42|0.00045388
08:14:42|0.000454
08:14:43|0.00045329
08:14:44|0.00045383
08:14:45|0.00045383
08:14:46|0.00045336
08:14:48|0.0004533
08:14:49|0.0004533
08:14:50|0.0004533
08:14:51|0.0004538
08:14:51|0.00045383
08:14:52|0.0004535
08:14:53|0.0004535
08:14:55|0.00045342
08:14:55|0.00045379
08:14:56|0.00045379
08:14:57|0.00045379
08:14:58|0.00045379
08:15:00|0.00045379
08:15:00|0.00045379
08:15:01|0.00045379
08:15:03|0.00045379
08:15:04|0.00045379
08:15:06|0.00045375
08:15:07|0.00045375
08:15:08|0.00045389
08:15:09|0.000454
08:15:10|0.000454
08:15:11|0.000454
08:15:13|0.000454
08:15:14|0.000454
08:15:15|0.000454
08:15:15|0.00045379
08:15:16|0.00045376
08:15:17|0.00045376
08:15:18|0.00045375
08:15:19|0.00045375
08:15:20|0.00045375
08:15:21|0.000454
08:15:22|0.000454
08:15:24|0.000454
08:15:24|0.000454
08:15:25|0.000454
08:15:27|0.000454
08:15:28|0.000454
08:15:28|0.00045403
08:15:29|0.00045403
08:15:30|0.00045404
08:15:31|0.00045416
08:15:32|0.00045416
08:15:33|0.00045416
08:15:34|0.00045416
08:15:35|0.00045405
08:15:36|0.00045405
08:15:37|0.00045406
08:15:39|0.00045406
08:15:40|0.00045415
08:15:40|0.00045415
08:15:41|0.00045415
08:15:42|0.00045415
08:15:43|0.00045416
08:15:44|0.00045416
08:15:45|0.00045416
08:15:46|0.00045415
08:15:47|0.00045415
08:15:48|0.00045415
08:15:50|0.00045415
08:15:50|0.00045415
08:15:51|0.00045416
08:15:52|0.00045416
08:15:53|0.00045416
08:15:54|0.00045416
08:15:55|0.00045416
08:15:56|0.00045428
08:15:57|0.0004543
08:15:58|0.0004543
08:15:59|0.0004543
08:16:00|0.00045432
08:16:01|0.00045432
08:16:02|0.00045428
08:16:05|0.00045429
08:16:05|0.00045449
08:16:07|0.00045428
08:16:08|0.0004545
08:16:10|0.00045429
08:16:10|0.00045431
08:16:12|0.00045431
08:16:13|0.0004544
08:16:14|0.0004543
08:16:15|0.00045456
08:16:16|0.00045431
08:16:16|0.00045431
08:16:18|0.0004544
08:16:19|0.0004544
08:16:20|0.00045466
08:16:21|0.0004544
08:16:22|0.0004544
08:16:22|0.0004544
08:16:24|0.0004544
08:16:25|0.0004544
08:16:26|0.00045431
08:16:27|0.00045431
08:16:28|0.000454
08:16:29|0.00045375
08:16:30|0.000454
08:16:31|0.00045397
08:16:31|0.00045395
08:16:33|0.00045395
08:16:34|0.00045395
08:16:35|0.00045393
08:16:36|0.00045393
08:16:37|0.00045393
08:16:38|0.00045395
08:16:38|0.000454
08:16:40|0.000454
08:16:41|0.0004544
08:16:42|0.00045441
08:16:43|0.0004545
08:16:44|0.00045442
08:16:45|0.00045441
08:16:46|0.00045486
08:16:47|0.00045486
08:16:48|0.00045445
08:16:49|0.00045445
08:16:50|0.00045445
08:16:51|0.00045447
08:16:52|0.00045488
08:16:53|0.00045449
08:16:54|0.00045449
08:16:54|0.00045487
08:16:56|0.0004545
08:16:57|0.00045451
08:16:58|0.00045451
08:16:59|0.00045452
08:17:00|0.00045452
08:17:01|0.00045453
08:17:02|0.00045453
08:17:03|0.00045454
08:17:04|0.00045487
08:17:06|0.00045455
08:17:06|0.00045455
08:17:08|0.00045456
08:17:09|0.0004546
08:17:10|0.0004546
08:17:11|0.00045462
08:17:12|0.00045456
08:17:13|0.00045456
08:17:13|0.00045456
08:17:15|0.00045456
08:17:16|0.00045461
08:17:17|0.00045453
08:17:18|0.00045456
08:17:19|0.00045401
08:17:20|0.000454
08:17:20|0.000454
08:17:22|0.000454
08:17:23|0.000454
08:17:24|0.00045415
08:17:25|0.0004546
08:17:26|0.00045421
08:17:27|0.000454
08:17:28|0.00045401
08:17:29|0.00045401
08:17:29|0.00045401
08:17:31|0.00045402
08:17:32|0.00045402
08:17:33|0.00045401
08:17:34|0.00045393
08:17:35|0.00045397
08:17:35|0.00045393
08:17:37|0.00045393
08:17:37|0.00045393
08:17:39|0.00045389
08:17:40|0.00045389
08:17:40|0.00045386
08:17:42|0.00045387
08:17:43|0.00045383
08:17:44|0.00045382
08:17:45|0.00045358
08:17:45|0.00045358
08:17:47|0.000454
08:17:48|0.000454
08:17:49|0.000454
08:17:49|0.000454
08:17:51|0.000454
08:17:52|0.00045393
08:17:53|0.00045401
08:17:54|0.00045401
08:17:55|0.00045401
08:17:56|0.00045401
08:17:57|0.00045414
08:17:57|0.00045414
08:17:59|0.00045449
08:18:00|0.00045403
08:18:01|0.00045403
08:18:02|0.00045403
08:18:02|0.00045407
08:18:04|0.00045407
08:18:04|0.00045407
08:18:07|0.00045407
08:18:08|0.00045407
08:18:09|0.00045418
08:18:11|0.00045418
08:18:11|0.00045418
08:18:12|0.00045418
08:18:13|0.00045418
08:18:14|0.00045424
08:18:16|0.00045424
08:18:16|0.00045424
08:18:17|0.00045407
08:18:18|0.00045438
08:18:19|0.00045416
08:18:20|0.00045416
08:18:21|0.00045416
08:18:22|0.00045416
08:18:23|0.00045417
08:18:24|0.00045417
08:18:25|0.00045417
08:18:26|0.00045417
08:18:27|0.00045409
08:18:28|0.00045409
08:18:29|0.00045409
08:18:30|0.00045414
08:18:31|0.00045414
08:18:32|0.00045414
08:18:33|0.00045414
08:18:34|0.00045409
08:18:36|0.00045403
08:18:37|0.00045407
08:18:38|0.00045407
08:18:39|0.00045424
08:18:40|0.00045424
08:18:41|0.00045423
08:18:42|0.00045423
08:18:43|0.000454
08:18:44|0.00045409
08:18:45|0.00045409
08:18:46|0.00045409
08:18:47|0.00045409
08:18:48|0.00045403
08:18:49|0.00045403
08:18:50|0.0004541
08:18:51|0.0004541
08:18:52|0.00045403
08:18:53|0.00045403
08:18:54|0.000454
08:18:55|0.000454
08:18:56|0.00045402
08:18:57|0.00045402
08:18:58|0.00045402
08:18:59|0.00045402
08:19:00|0.00045389
08:19:01|0.00045389
08:19:02|0.00045389
08:19:03|0.00045387
08:19:04|0.00045387
08:19:05|0.00045398
08:19:06|0.00045398
08:19:08|0.00045359
08:19:09|0.00045359
08:19:11|0.00045389
08:19:11|0.00045389
08:19:13|0.00045387
08:19:14|0.00045387
08:19:15|0.00045385
08:19:16|0.00045385
08:19:18|0.00045385
08:19:19|0.00045385
08:19:19|0.00045385
08:19:21|0.00045385
08:19:21|0.00045385
08:19:23|0.00045385
08:19:23|0.00045364
08:19:25|0.00045364
08:19:26|0.00045364
08:19:26|0.00045354
08:19:27|0.00045366
08:19:28|0.00045366
08:19:30|0.00045384
08:19:30|0.00045384
08:19:32|0.00045384
08:19:32|0.00045366
08:19:33|0.00045365
08:19:35|0.00045365
08:19:36|0.00045365
08:19:36|0.00045365
08:19:38|0.00045365
08:19:38|0.00045365
08:19:40|0.00045365
08:19:41|0.00045365
08:19:42|0.00045312
08:19:42|0.00045312
08:19:43|0.0004535
08:19:45|0.00045315
08:19:46|0.00045364
08:19:46|0.00045364
08:19:47|0.00045318
08:19:49|0.00045349
08:19:50|0.00045319
08:19:50|0.00045319
08:19:52|0.00045322
08:19:53|0.00045323
08:19:55|0.00045359
08:19:55|0.00045348
08:19:56|0.00045347
08:19:57|0.00045345
08:19:58|0.00045318
08:19:59|0.00045318
08:20:00|0.00045318
08:20:01|0.00045318
08:20:03|0.00045312
08:20:03|0.00045312
08:20:04|0.00045313
08:20:05|0.00045313
08:20:06|0.00045313
08:20:08|0.00045312
08:20:10|0.00045313
08:20:12|0.00045317
08:20:13|0.00045318
08:20:14|0.00045318
08:20:15|0.00045318
08:20:17|0.00045313
08:20:17|0.00045313
08:20:18|0.00045313
08:20:20|0.00045313
08:20:21|0.00045318
08:20:22|0.00045318
08:20:23|0.0004535
08:20:24|0.0004535
08:20:25|0.0004532
08:20:26|0.00045321
08:20:27|0.00045335
08:20:28|0.0004535
08:20:30|0.00045321
08:20:31|0.00045323
08:20:33|0.00045323
08:20:33|0.00045335
08:20:34|0.00045354
08:20:35|0.00045354
08:20:36|0.00045325
08:20:37|0.00045325
08:20:39|0.00045325
08:20:40|0.00045325
08:20:40|0.00045355
08:20:41|0.00045355
08:20:42|0.00045335
08:20:43|0.00045355
08:20:44|0.00045355
08:20:45|0.00045364
08:20:47|0.00045364
08:20:48|0.00045364
08:20:49|0.00045364
08:20:50|0.00045334
08:20:50|0.00045334
08:20:52|0.00045334
08:20:52|0.00045334
08:20:53|0.00045334
08:20:55|0.00045334
08:20:55|0.00045334
08:20:57|0.00045334
08:20:57|0.00045334
08:20:58|0.00045334
08:20:59|0.00045334
08:21:00|0.00045334
08:21:02|0.00045334
08:21:02|0.00045334
08:21:04|0.00045334
08:21:06|0.00045334
08:21:06|0.00045334
08:21:07|0.00045328
08:21:09|0.00045334
08:21:11|0.00045334
08:21:13|0.00045327
08:21:15|0.00045326
08:21:15|0.00045325
08:21:17|0.00045325
08:21:17|0.00045325
08:21:19|0.00045326
08:21:20|0.00045326
08:21:20|0.00045313
08:21:22|0.00045313
08:21:22|0.00045313
08:21:24|0.0004531
08:21:25|0.00045313
08:21:25|0.00045313
08:21:26|0.00045282
08:21:28|0.00045322
08:21:29|0.00045322
08:21:30|0.00045322
08:21:30|0.00045312
08:21:31|0.00045312
08:21:32|0.000453
08:21:34|0.000453
08:21:34|0.000453
08:21:35|0.000453
08:21:36|0.00045276
08:21:38|0.00045311
08:21:39|0.00045325
08:21:39|0.00045333
08:21:41|0.00045333
08:21:41|0.000453
08:21:42|0.00045339
08:21:44|0.00045339
08:21:45|0.00045322
08:21:45|0.00045333
08:21:46|0.00045333
08:21:48|0.00045333
08:21:48|0.00045332
08:21:49|0.00045332
08:21:50|0.00045339
08:21:51|0.0004535
08:21:52|0.0004535
08:21:54|0.00045364
08:21:55|0.00045365
08:21:55|0.00045333
08:21:56|0.00045333
08:21:57|0.00045339
08:21:58|0.00045333
08:21:59|0.0004535
08:22:00|0.000454
08:22:01|0.000454
08:22:02|0.00045334
08:22:03|0.000454
08:22:05|0.0004535
08:22:05|0.0004535
08:22:06|0.0004535
08:22:07|0.0004535
08:22:08|0.0004535
08:22:11|0.000454
08:22:12|0.000454
08:22:13|0.000454
08:22:15|0.000454
08:22:16|0.0004541
08:22:17|0.00045405
08:22:18|0.00045405
08:22:19|0.00045405
08:22:20|0.00045405
08:22:21|0.00045405
08:22:22|0.00045424
08:22:23|0.00045424
08:22:25|0.00045454
08:22:26|0.00045454
08:22:26|0.0004545
08:22:27|0.0004545
08:22:28|0.00045424
08:22:29|0.0004542
08:22:30|0.0004542
08:22:31|0.00045424
08:22:32|0.00045455
08:22:34|0.00045455
08:22:34|0.00045487
08:22:36|0.0004549
08:22:36|0.0004549
08:22:37|0.00045456
08:22:38|0.00045496
08:22:39|0.00045457
08:22:41|0.0004549
08:22:41|0.00045457
08:22:42|0.00045457
08:22:43|0.00045457
08:22:44|0.0004549
08:22:46|0.0004549
08:22:47|0.00045458
08:22:48|0.00045458
08:22:49|0.0004549
08:22:50|0.0004549
08:22:50|0.0004549
08:22:53|0.0004549
08:22:53|0.0004545
08:22:54|0.00045421
08:22:55|0.00045488
08:22:56|0.00045456
08:22:57|0.00045454
08:22:58|0.00045454
08:22:59|0.00045454
08:23:00|0.00045451
08:23:01|0.00045451
08:23:02|0.00045451
08:23:03|0.00045451
08:23:04|0.00045451
08:23:05|0.00045444
08:23:06|0.00045444
08:23:07|0.00045442
08:23:08|0.00045442
08:23:09|0.000454
08:23:11|0.00045438
08:23:13|0.00045438
08:23:14|0.00045436
08:23:15|0.00045436
08:23:16|0.00045405
08:23:17|0.00045405
08:23:18|0.00045434
08:23:19|0.00045434
08:23:20|0.00045434
08:23:22|0.00045421
08:23:23|0.00045431
08:23:24|0.000454
08:23:25|0.000454
08:23:26|0.000454
08:23:27|0.00045428
08:23:28|0.00045399
08:23:29|0.00045399
08:23:31|0.00045397
08:23:32|0.00045396
08:23:32|0.00045322
08:23:33|0.00045322
08:23:34|0.00045322
08:23:35|0.00045349
08:23:36|0.00045349
08:23:37|0.00045349
08:23:38|0.00045349
08:23:39|0.00045349
08:23:41|0.00045349
08:23:41|0.0004535
08:23:42|0.0004535
08:23:44|0.0004535
08:23:44|0.0004531
08:23:45|0.00045301
08:23:46|0.00045301
08:23:48|0.00045301
08:23:48|0.00045301
08:23:49|0.00045344
08:23:50|0.00045344
08:23:52|0.00045302
08:23:53|0.00045302
08:23:53|0.00045302
08:23:55|0.00045342
08:23:55|0.0004531
08:23:57|0.0004531
08:23:57|0.0004531
08:23:58|0.00045339
08:23:59|0.00045337
08:24:00|0.00045337
08:24:02|0.00045303
08:24:02|0.00045304
08:24:03|0.0004534
08:24:05|0.0004534
08:24:06|0.0004534
08:24:06|0.0004534
08:24:07|0.0004534
08:24:08|0.0004534
08:24:10|0.00045337
08:24:11|0.00045337
08:24:13|0.00045336
08:24:14|0.00045336
08:24:15|0.00045336
08:24:16|0.00045336
08:24:17|0.00045336
08:24:19|0.00045328
08:24:20|0.00045328
08:24:21|0.0004533
08:24:22|0.00045336
08:24:23|0.00045336
08:24:24|0.00045336
08:24:24|0.00045336
08:24:25|0.00045336
08:24:27|0.00045339
08:24:28|0.00045345
08:24:29|0.00045345
08:24:30|0.00045386
08:24:31|0.00045386
08:24:32|0.00045386
08:24:33|0.00045386
08:24:34|0.00045345
08:24:35|0.00045345
08:24:36|0.00045345
08:24:37|0.00045345
08:24:38|0.00045345
08:24:39|0.00045381
08:24:40|0.00045381
08:24:41|0.00045381
08:24:42|0.00045345
08:24:43|0.00045345
08:24:44|0.00045345
08:24:45|0.00045336
08:24:46|0.00045336
08:24:47|0.00045336
08:24:48|0.00045343
08:24:49|0.00045343
08:24:50|0.00045343
08:24:51|0.00045344
08:24:52|0.00045344
08:24:53|0.00045344
08:24:54|0.00045344
08:24:55|0.00045336
08:24:56|0.00045335
08:24:57|0.00045335
08:24:59|0.00045335
08:25:00|0.00045336
08:25:01|0.00045336
08:25:02|0.00045336
08:25:03|0.00045335
08:25:04|0.00045336
08:25:04|0.00045345
08:25:05|0.00045345
08:25:06|0.00045335
08:25:07|0.00045335
08:25:09|0.00045335
08:25:10|0.00045335
08:25:10|0.00045359
08:25:12|0.00045359
08:25:13|0.00045359
08:25:14|0.00045381
08:25:15|0.00045381
08:25:16|0.00045381
08:25:17|0.00045381
08:25:18|0.00045381
08:25:19|0.00045356
08:25:20|0.00045359
08:25:21|0.00045361
08:25:22|0.00045361
08:25:23|0.00045361
08:25:24|0.00045381
08:25:25|0.00045364
08:25:26|0.00045366
08:25:28|0.00045366
08:25:28|0.00045367
08:25:30|0.00045367
08:25:31|0.00045381
08:25:32|0.00045381
08:25:33|0.00045381
08:25:34|0.0004538
08:25:35|0.0004538
08:25:36|0.00045381
08:25:36|0.00045381
08:25:37|0.00045408
08:25:39|0.00045408
08:25:39|0.00045408
08:25:40|0.00045408
08:25:41|0.00045408
08:25:42|0.00045408
08:25:43|0.00045381
08:25:45|0.00045381
08:25:45|0.00045408
08:25:46|0.00045408
08:25:47|0.00045408
08:25:48|0.00045408
08:25:50|0.00045408
08:25:50|0.00045385
08:25:51|0.00045408
08:25:54|0.00045408
08:25:54|0.00045409
08:25:55|0.00045409
08:25:56|0.00045409
08:25:57|0.00045409
08:25:58|0.00045416
08:25:59|0.0004543
08:26:00|0.0004543
08:26:02|0.0004543
08:26:02|0.0004543
08:26:03|0.0004543
08:26:04|0.00045418
08:26:05|0.00045419
08:26:07|0.0004542
08:26:08|0.00045435
08:26:08|0.00045436
08:26:10|0.00045436
08:26:10|0.0004543
08:26:12|0.0004543
08:26:13|0.0004542
08:26:15|0.0004542
08:26:17|0.00045419
08:26:18|0.00045419
08:26:19|0.00045419
08:26:20|0.00045419
08:26:21|0.00045419
08:26:22|0.00045419
08:26:24|0.00045418
08:26:24|0.00045419
08:26:26|0.00045419
08:26:27|0.00045419
08:26:28|0.00045419
08:26:29|0.00045419
08:26:30|0.00045429
08:26:31|0.00045419
08:26:32|0.00045429
08:26:33|0.00045429
08:26:34|0.00045429
08:26:35|0.00045429
08:26:36|0.00045429
08:26:37|0.00045372
08:26:38|0.00045372
08:26:39|0.00045372
08:26:40|0.00045372
08:26:41|0.00045416
08:26:42|0.00045416
08:26:43|0.00045416
08:26:44|0.00045369
08:26:45|0.00045372
08:26:46|0.00045372
08:26:47|0.00045372
08:26:48|0.00045372
08:26:49|0.00045373
08:26:50|0.00045373
08:26:51|0.00045412
08:26:52|0.00045412
08:26:53|0.00045373
08:26:54|0.00045373
08:26:55|0.00045373
08:26:57|0.00045373
08:26:57|0.00045373
08:26:58|0.00045373
08:27:00|0.00045373
08:27:01|0.00045376
08:27:02|0.00045376
08:27:03|0.00045376
08:27:03|0.00045376
08:27:05|0.00045376
08:27:06|0.00045376
08:27:07|0.00045419
08:27:08|0.00045429
08:27:08|0.0004545
08:27:09|0.0004545
08:27:10|0.00045414
08:27:11|0.00045414
08:27:13|0.00045414
08:27:14|0.00045449
08:27:16|0.00045449
08:27:17|0.00045451
08:27:17|0.00045436
08:27:20|0.00045437
08:27:20|0.00045449
08:27:21|0.0004545
08:27:22|0.00045451
08:27:23|0.00045451
08:27:25|0.00045435
08:27:26|0.00045435
08:27:26|0.00045436
08:27:28|0.00045437
08:27:29|0.0004545
08:27:29|0.0004545
08:27:31|0.0004545
08:27:32|0.0004545
08:27:32|0.0004545
08:27:34|0.0004547
08:27:35|0.00045435
08:27:36|0.00045435
08:27:36|0.00045435
08:27:38|0.00045434
08:27:39|0.0004545
08:27:40|0.0004545
08:27:41|0.00045434
08:27:42|0.00045467
08:27:43|0.0004547
08:27:44|0.0004547
08:27:45|0.0004547
08:27:46|0.0004547
08:27:47|0.0004545
08:27:48|0.0004545
08:27:49|0.0004547
08:27:50|0.0004547
08:27:51|0.0004547
08:27:52|0.0004547
08:27:53|0.0004547
08:27:54|0.0004545
08:27:55|0.0004545
08:27:56|0.0004545
08:27:57|0.0004545
08:27:58|0.0004545
08:27:58|0.0004545
08:28:00|0.00045451
08:28:01|0.00045451
08:28:02|0.00045468
08:28:03|0.00045468
08:28:04|0.0004545
08:28:05|0.0004545
08:28:05|0.0004545
08:28:06|0.00045434
08:28:07|0.00045434
08:28:09|0.00045447
08:28:10|0.00045445
08:28:11|0.00045445
08:28:12|0.00045445
08:28:13|0.00045445
08:28:14|0.00045445
08:28:15|0.00045445
08:28:17|0.00045451
08:28:19|0.00045451
08:28:19|0.00045452
08:28:21|0.00045468
08:28:22|0.00045469
08:28:23|0.00045451
08:28:24|0.00045451
08:28:24|0.00045468
08:28:26|0.00045468
08:28:27|0.0004547
08:28:28|0.00045451
08:28:29|0.00045451
08:28:30|0.00045451
08:28:30|0.00045451
08:28:31|0.00045478
08:28:32|0.00045478
08:28:34|0.00045451
08:28:34|0.00045451
08:28:36|0.00045451
08:28:37|0.00045451
08:28:37|0.00045451
08:28:39|0.00045451
08:28:40|0.00045451
08:28:40|0.00045451
08:28:42|0.00045451
08:28:42|0.00045478
08:28:43|0.00045478
08:28:45|0.00045478
08:28:46|0.00045499
08:28:47|0.00045481
08:28:48|0.00045481
08:28:49|0.000455
08:28:50|0.000455
08:28:51|0.00045482
08:28:52|0.00045482
08:28:53|0.00045482
08:28:53|0.00045482
08:28:55|0.000455
08:28:56|0.000455
08:28:57|0.000455
08:28:58|0.00045482
08:28:59|0.00045482
08:29:00|0.00045482
08:29:01|0.00045482
08:29:02|0.000455
08:29:02|0.000455
08:29:04|0.000455
08:29:05|0.00045515
08:29:05|0.00045515
08:29:06|0.00045487
08:29:08|0.00045487
08:29:09|0.00045488
08:29:09|0.00045519
08:29:10|0.00045519
08:29:12|0.00045519
08:29:13|0.00045519
08:29:13|0.00045519
08:29:15|0.00045519
08:29:15|0.00045519
08:29:18|0.00045503
08:29:20|0.0004552
08:29:21|0.00045504
08:29:23|0.00045502
08:29:23|0.00045502
08:29:24|0.00045502
08:29:25|0.00045502
08:29:26|0.00045514
08:29:27|0.00045514
08:29:29|0.00045514
08:29:29|0.00045514
08:29:30|0.00045502
08:29:31|0.00045502
08:29:32|0.00045502
08:29:34|0.00045502
08:29:34|0.00045511
08:29:35|0.00045502
08:29:36|0.000455
08:29:37|0.00045502
08:29:38|0.00045502
08:29:39|0.00045502
08:29:40|0.000455
08:29:41|0.00045499
08:29:43|0.00045499
08:29:43|0.00045499
08:29:45|0.00045499
08:29:46|0.00045499
08:29:47|0.000455
08:29:48|0.00045499
08:29:49|0.00045501
08:29:50|0.00045501
08:29:51|0.00045501
08:29:52|0.00045501
08:29:53|0.00045501
08:29:54|0.00045501
08:29:55|0.00045501
08:29:56|0.00045489
08:29:57|0.00045501
08:29:58|0.00045482
08:29:59|0.00045476
08:30:01|0.00045498
08:30:01|0.00045498
08:30:03|0.00045498
08:30:04|0.00045501
08:30:06|0.00045501
08:30:06|0.00045501
08:30:07|0.00045499
08:30:08|0.00045498
08:30:09|0.00045498
08:30:10|0.00045498
08:30:11|0.00045514
08:30:12|0.00045514
08:30:13|0.00045514
08:30:14|0.00045514
08:30:15|0.00045503
08:30:16|0.00045503
08:30:18|0.00045503
08:30:19|0.00045514
08:30:20|0.00045514
08:30:22|0.00045505
08:30:23|0.00045514
08:30:24|0.00045522
08:30:25|0.00045522
08:30:25|0.00045524
08:30:27|0.00045516
08:30:28|0.00045548
08:30:29|0.00045548
08:30:30|0.00045522
08:30:31|0.00045522
08:30:32|0.00045539
08:30:33|0.00045498
08:30:34|0.00045536
08:30:35|0.00045471
08:30:36|0.00045526
08:30:37|0.00045524
08:30:37|0.00045523
08:30:38|0.00045472
08:30:40|0.00045472
08:30:41|0.00045472
08:30:42|0.00045472
08:30:43|0.00045472
08:30:44|0.00045513
08:30:45|0.00045513
08:30:46|0.00045478
08:30:47|0.00045478
08:30:48|0.00045522
08:30:48|0.00045522
08:30:50|0.00045522
08:30:50|0.00045522
08:30:52|0.00045503
08:30:53|0.00045503
08:30:54|0.00045504
08:30:56|0.00045504
08:30:57|0.00045505
08:30:57|0.00045507
08:30:58|0.00045522
08:31:00|0.00045522
08:31:01|0.00045522
08:31:02|0.00045505
08:31:03|0.00045507
08:31:03|0.00045507
08:31:04|0.00045522
08:31:06|0.00045511
08:31:07|0.00045511
08:31:08|0.00045523
08:31:10|0.00045515
08:31:10|0.00045548
08:31:11|0.00045549
08:31:12|0.00045549
08:31:13|0.00045549
08:31:15|0.00045537
08:31:15|0.00045565
08:31:16|0.00045565
08:31:19|0.00045551
08:31:20|0.00045581
08:31:22|0.00045581
08:31:23|0.00045566
08:31:25|0.00045552
08:31:27|0.00045513
08:31:27|0.00045513
08:31:29|0.00045513
08:31:30|0.00045513
08:31:31|0.00045513
08:31:32|0.00045513
08:31:33|0.00045513
08:31:34|0.0004552
08:31:36|0.00045557
08:31:37|0.00045566
08:31:38|0.00045566
08:31:39|0.00045551
08:31:40|0.00045549
08:31:41|0.00045549
08:31:42|0.00045513
08:31:43|0.00045551
08:31:44|0.00045551
08:31:45|0.00045551
08:31:46|0.00045536
08:31:47|0.0004552
08:31:48|0.0004552
08:31:49|0.0004552
08:31:50|0.00045521
08:31:51|0.00045536
08:31:52|0.00045536
08:31:53|0.00045524
08:31:54|0.00045556
08:31:55|0.00045524
08:31:56|0.00045566
08:31:57|0.00045566
08:31:58|0.00045566
08:31:59|0.00045566
08:32:00|0.00045566
08:32:01|0.00045546
08:32:02|0.00045546
08:32:03|0.00045537
08:32:05|0.00045537
08:32:06|0.00045536
08:32:07|0.00045556
08:32:07|0.00045556
08:32:09|0.00045558
08:32:09|0.00045558
08:32:11|0.00045536
08:32:12|0.00045536
08:32:13|0.0004552
08:32:14|0.00045534
08:32:15|0.00045534
08:32:15|0.00045533
08:32:17|0.00045537
08:32:18|0.00045566
08:32:19|0.00045568
08:32:21|0.00045568
08:32:22|0.00045568
08:32:23|0.00045568
08:32:24|0.00045568
08:32:25|0.00045568
08:32:26|0.00045566
08:32:27|0.00045547
08:32:28|0.00045547
08:32:29|0.00045547
08:32:30|0.00045547
08:32:31|0.00045557
08:32:32|0.00045557
08:32:33|0.00045557
08:32:34|0.00045537
08:32:35|0.00045537
08:32:36|0.00045537
08:32:37|0.00045537
08:32:38|0.00045537
08:32:39|0.00045537
08:32:40|0.00045537
08:32:41|0.00045549
08:32:42|0.00045549
08:32:43|0.00045549
08:32:44|0.0004556
08:32:45|0.0004556
08:32:46|0.00045566
08:32:48|0.00045581
08:32:48|0.00045566
08:32:50|0.00045566
08:32:51|0.00045566
08:32:52|0.00045569
08:32:53|0.00045581
08:32:53|0.00045581
08:32:55|0.00045581
08:32:56|0.00045581
08:32:57|0.00045572
08:32:58|0.00045572
08:32:59|0.00045581
08:33:00|0.00045574
08:33:01|0.00045572
08:33:02|0.00045572
08:33:03|0.00045572
08:33:04|0.00045572
08:33:05|0.00045547
08:33:05|0.00045536
08:33:07|0.00045569
08:33:07|0.00045569
08:33:09|0.00045563
08:33:10|0.00045552
08:33:11|0.00045552
08:33:12|0.00045548
08:33:13|0.00045548
08:33:14|0.00045548
08:33:15|0.00045528
08:33:16|0.00045538
08:33:17|0.00045537
08:33:18|0.00045513
08:33:19|0.00045499
08:33:20|0.00045499
08:33:22|0.00045499
08:33:23|0.00045499
08:33:24|0.00045509
08:33:26|0.00045497
08:33:27|0.00045484
08:33:27|0.00045484
08:33:28|0.00045482
08:33:29|0.00045482
08:33:31|0.00045461
08:33:32|0.00045461
08:33:32|0.00045461
08:33:33|0.00045461
08:33:35|0.00045484
08:33:36|0.00045482
08:33:36|0.00045468
08:33:37|0.00045468
08:33:39|0.00045482
08:33:40|0.00045482
08:33:40|0.00045482
08:33:42|0.00045482
08:33:43|0.00045519
08:33:44|0.00045519
08:33:44|0.00045519
08:33:45|0.00045485
08:33:46|0.00045485
08:33:47|0.00045485
08:33:49|0.00045517
08:33:50|0.00045486
08:33:50|0.00045484
08:33:52|0.00045503
08:33:53|0.00045503
08:33:53|0.00045503
08:33:55|0.00045503
08:33:55|0.00045503
08:33:56|0.000455
08:33:57|0.000455
08:33:58|0.000455
08:34:00|0.00045488
08:34:00|0.00045484
08:34:02|0.00045498
08:34:04|0.00045469
08:34:04|0.0004548
08:34:05|0.00045451
08:34:06|0.00045492
08:34:07|0.00045492
08:34:08|0.00045492
08:34:09|0.00045492
08:34:10|0.00045492
08:34:11|0.00045463
08:34:12|0.00045486
08:34:14|0.00045486
08:34:14|0.00045491
08:34:15|0.00045491
08:34:16|0.00045491
08:34:17|0.00045488
08:34:18|0.00045488
08:34:19|0.00045488
08:34:20|0.00045488
08:34:22|0.00045488
08:34:24|0.00045486
08:34:24|0.00045486
08:34:26|0.00045486
08:34:27|0.00045485
08:34:28|0.00045485
08:34:29|0.00045488
08:34:30|0.00045488
08:34:31|0.00045488
08:34:32|0.00045488
08:34:33|0.0004551
08:34:34|0.00045524
08:34:34|0.00045524
08:34:36|0.00045533
08:34:37|0.00045499
08:34:38|0.00045519
08:34:39|0.00045519
08:34:40|0.00045527
08:34:41|0.00045527
08:34:42|0.00045527
08:34:43|0.00045527
08:34:44|0.00045527
08:34:45|0.00045527
08:34:46|0.00045527
08:34:47|0.00045525
08:34:48|0.00045525
08:34:49|0.00045525
08:34:50|0.000455
08:34:51|0.00045526
08:34:52|0.00045527
08:34:53|0.00045526
08:34:54|0.00045545
08:34:55|0.00045545
08:34:56|0.00045528
08:34:57|0.00045528
08:34:58|0.00045528
08:34:59|0.00045528
08:35:00|0.00045528
08:35:01|0.00045528
08:35:02|0.00045528
08:35:03|0.00045537
08:35:04|0.00045537
08:35:05|0.00045529
08:35:06|0.00045529
08:35:07|0.00045529
08:35:08|0.00045529
08:35:09|0.00045537
08:35:10|0.00045537
08:35:11|0.00045543
08:35:12|0.00045543
08:35:13|0.00045543
08:35:14|0.00045543
08:35:15|0.00045537
08:35:16|0.00045537
08:35:17|0.00045537
08:35:18|0.00045537
08:35:19|0.00045545
08:35:20|0.00045545
08:35:21|0.00045545
08:35:22|0.00045545
08:35:24|0.00045543
08:35:26|0.00045543
08:35:27|0.00045552
08:35:28|0.00045552
08:35:29|0.00045545
08:35:30|0.0004555
08:35:30|0.0004555
08:35:33|0.0004555
08:35:33|0.0004555
08:35:34|0.00045545
08:35:36|0.0004555
08:35:37|0.00045544
08:35:38|0.00045545
08:35:39|0.0004555
08:35:40|0.0004554
08:35:41|0.00045545
08:35:42|0.00045554
08:35:43|0.00045568
08:35:44|0.00045553
08:35:45|0.00045553
08:35:46|0.00045553
08:35:47|0.00045553
08:35:48|0.0004555
08:35:50|0.0004555
08:35:50|0.00045538
08:35:51|0.00045538
08:35:52|0.00045581
08:35:53|0.00045583
08:35:54|0.00045583
08:35:55|0.00045538
08:35:56|0.00045585
08:35:57|0.00045605
08:35:58|0.00045607
08:35:59|0.00045625
08:36:00|0.00045625
08:36:01|0.00045625
08:36:02|0.00045624
08:36:03|0.00045625
08:36:04|0.00045625
08:36:05|0.00045628
08:36:06|0.00045609
08:36:07|0.00045609
08:36:08|0.00045609
08:36:09|0.00045609
08:36:10|0.00045611
08:36:12|0.00045625
08:36:12|0.00045611
08:36:13|0.00045611
08:36:14|0.00045625
08:36:15|0.00045619
08:36:16|0.00045611
08:36:17|0.00045611
08:36:18|0.0004562
08:36:19|0.00045619
08:36:20|0.00045619
08:36:21|0.00045621
08:36:22|0.00045621
08:36:24|0.00045621
08:36:26|0.00045621
08:36:28|0.00045621
08:36:29|0.00045619
08:36:31|0.00045619
08:36:31|0.00045621
08:36:33|0.00045619
08:36:34|0.00045619
08:36:35|0.00045618
08:36:36|0.00045618
08:36:37|0.00045619
08:36:38|0.0004562
08:36:39|0.0004562
08:36:40|0.00045621
08:36:41|0.00045625
08:36:42|0.00045625
08:36:43|0.00045621
08:36:44|0.00045621
08:36:45|0.00045621
08:36:46|0.00045621
08:36:47|0.00045621
08:36:48|0.00045612
08:36:49|0.00045612
08:36:50|0.00045616
08:36:51|0.00045616
08:36:52|0.00045616
08:36:53|0.00045616
08:36:54|0.00045616
08:36:55|0.00045607
08:36:56|0.00045607
08:36:57|0.0004561
08:36:58|0.0004561
08:36:59|0.00045612
08:37:00|0.00045612
08:37:01|0.00045612
08:37:02|0.00045607
08:37:03|0.00045608
08:37:04|0.00045606
08:37:05|0.00045606
08:37:06|0.00045606
08:37:07|0.00045606
08:37:08|0.00045606
08:37:09|0.00045606
08:37:10|0.00045606
08:37:11|0.000456
08:37:12|0.00045601
08:37:13|0.000456
08:37:14|0.00045564
08:37:15|0.00045598
08:37:16|0.00045598
08:37:17|0.00045598
08:37:18|0.00045598
08:37:19|0.00045598
08:37:20|0.00045564
08:37:21|0.00045597
08:37:22|0.00045597
08:37:23|0.00045597
08:37:25|0.00045594
08:37:27|0.00045593
08:37:28|0.00045593
08:37:30|0.00045565
08:37:30|0.00045591
08:37:32|0.0004559
08:37:32|0.0004559
08:37:33|0.0004559
08:37:34|0.00045588
08:37:37|0.00045588
08:37:37|0.00045588
08:37:39|0.00045588
08:37:39|0.00045586
08:37:40|0.00045586
08:37:41|0.0004557
08:37:43|0.00045564
08:37:44|0.00045564
08:37:45|0.00045564
08:37:46|0.00045578
08:37:47|0.00045553
08:37:48|0.00045551
08:37:49|0.00045551
08:37:50|0.0004555
08:37:51|0.0004555
08:37:52|0.00045561
08:37:53|0.00045561
08:37:54|0.00045551
08:37:55|0.0004555
08:37:56|0.0004555
08:37:57|0.00045551
08:37:58|0.00045551
08:37:59|0.0004556
08:38:00|0.00045554
08:38:01|0.00045556
08:38:02|0.00045556
08:38:03|0.00045556
08:38:04|0.00045559
08:38:06|0.00045559
08:38:06|0.00045551
08:38:07|0.0004555
08:38:09|0.0004555
08:38:10|0.00045537
08:38:11|0.00045537
08:38:12|0.00045559
08:38:13|0.00045549
08:38:14|0.0004555
08:38:15|0.0004555
08:38:16|0.0004555
08:38:17|0.0004555
08:38:18|0.0004555
08:38:19|0.0004555
08:38:20|0.0004554
08:38:21|0.00045548
08:38:22|0.00045548
08:38:23|0.00045539
08:38:23|0.00045539
08:38:25|0.00045539
08:38:27|0.00045539
08:38:29|0.00045546
08:38:30|0.0004554
08:38:31|0.0004555
08:38:32|0.00045588
08:38:34|0.00045592
08:38:35|0.00045562
08:38:36|0.00045562
08:38:37|0.00045564
08:38:38|0.00045564
08:38:39|0.00045606
08:38:40|0.00045606
08:38:42|0.00045612
08:38:44|0.0004561
08:38:44|0.00045613
08:38:46|0.00045613
08:38:46|0.00045613
08:38:47|0.00045613
08:38:48|0.00045609
08:38:50|0.0004561
08:38:50|0.00045568
08:38:51|0.00045581
08:38:52|0.00045581
08:38:53|0.00045581
08:38:54|0.00045581
08:38:55|0.00045581
08:38:57|0.00045581
08:38:58|0.00045581
08:39:00|0.00045588
08:39:00|0.00045588
08:39:01|0.00045588
08:39:03|0.00045581
08:39:04|0.00045581
08:39:05|0.00045581
08:39:06|0.00045585
08:39:07|0.00045585
08:39:08|0.00045585
08:39:09|0.00045565
08:39:10|0.00045565
08:39:11|0.0004558
08:39:12|0.0004558
08:39:13|0.0004558
08:39:14|0.00045578
08:39:15|0.00045578
08:39:16|0.00045578
08:39:17|0.00045577
08:39:18|0.00045576
08:39:19|0.00045574
08:39:20|0.00045554
08:39:21|0.00045537
08:39:22|0.00045537
08:39:23|0.00045537
08:39:25|0.00045537
08:39:26|0.00045537
08:39:28|0.00045569
08:39:30|0.00045537
08:39:31|0.00045532
08:39:32|0.00045527
08:39:33|0.00045504
08:39:34|0.00045504
08:39:36|0.00045538
08:39:37|0.00045538
08:39:38|0.0004554
08:39:39|0.00045538
08:39:40|0.00045538
08:39:41|0.00045538
08:39:43|0.00045551
08:39:44|0.0004555
08:39:45|0.00045552
08:39:46|0.00045552
08:39:46|0.00045552
08:39:47|0.00045565
08:39:49|0.00045565
08:39:50|0.00045553
08:39:51|0.00045553
08:39:52|0.00045565
08:39:53|0.00045565
08:39:53|0.0004557
08:39:55|0.0004557
08:39:56|0.0004557
08:39:57|0.0004557
08:39:57|0.00045567
08:39:59|0.00045552
08:40:00|0.0004557
08:40:01|0.0004557
08:40:02|0.0004557
08:40:03|0.0004557
08:40:04|0.0004557
08:40:05|0.0004557
08:40:06|0.00045551
08:40:07|0.0004555
08:40:08|0.00045552
08:40:08|0.00045552
08:40:09|0.00045551
08:40:11|0.00045552
08:40:12|0.00045557
08:40:13|0.00045539
08:40:13|0.00045539
08:40:15|0.00045539
08:40:16|0.00045539
08:40:16|0.00045539
08:40:18|0.00045539
08:40:19|0.00045539
08:40:19|0.00045539
08:40:21|0.00045545
08:40:21|0.00045545
08:40:23|0.00045546
08:40:24|0.0004557
08:40:24|0.00045553
08:40:26|0.00045553
08:40:27|0.00045553
08:40:29|0.0004561
08:40:30|0.00045569
08:40:31|0.00045569
08:40:33|0.00045569
08:40:34|0.00045569
08:40:35|0.00045569
08:40:36|0.00045595
08:40:37|0.00045569
08:40:38|0.00045569
08:40:39|0.00045569
08:40:40|0.00045581
08:40:41|0.00045569
08:40:42|0.00045569
08:40:43|0.00045569
08:40:44|0.00045592
08:40:45|0.0004558
08:40:46|0.00045592
08:40:47|0.00045581
08:40:48|0.00045584
08:40:49|0.00045622
08:40:50|0.00045622
08:40:51|0.00045622
08:40:52|0.00045622
08:40:53|0.00045586
08:40:54|0.00045587
08:40:55|0.00045587
08:40:56|0.00045587
08:40:57|0.00045587
08:40:58|0.00045617
08:40:59|0.000456
08:41:00|0.00045617
08:41:01|0.00045593
08:41:02|0.00045622
08:41:03|0.00045594
08:41:04|0.00045594
08:41:05|0.000456
08:41:06|0.000456
08:41:07|0.00045621
08:41:08|0.00045619
08:41:09|0.00045583
08:41:10|0.00045583
08:41:11|0.00045583
08:41:12|0.00045596
08:41:13|0.00045596
08:41:14|0.00045605
08:41:15|0.00045605
08:41:16|0.00045599
08:41:17|0.00045599
08:41:18|0.00045584
08:41:19|0.00045585
08:41:20|0.00045585
08:41:21|0.00045585
08:41:22|0.00045585
08:41:23|0.00045585
08:41:24|0.00045597
08:41:25|0.00045597
08:41:26|0.00045597
08:41:27|0.00045597
08:41:29|0.00045584
08:41:30|0.00045585
08:41:31|0.00045577
08:41:32|0.00045577
08:41:33|0.00045577
08:41:34|0.00045585
08:41:35|0.00045585
08:41:36|0.00045577
08:41:37|0.00045577
08:41:39|0.00045577
08:41:40|0.00045577
08:41:41|0.00045595
08:41:42|0.00045595
08:41:43|0.00045597
08:41:44|0.00045597
08:41:45|0.00045585
08:41:46|0.00045585
08:41:47|0.00045585
08:41:48|0.0004557
08:41:49|0.00045585
08:41:50|0.00045585
08:41:51|0.00045585
08:41:52|0.00045585
08:41:53|0.00045585
08:41:54|0.00045585
08:41:55|0.00045585
08:41:56|0.00045595
08:41:57|0.00045595
08:41:58|0.00045595
08:41:59|0.00045591
08:42:00|0.000456
08:42:01|0.0004562
08:42:03|0.00045596
08:42:04|0.00045596
08:42:05|0.00045596
08:42:06|0.00045585
08:42:07|0.00045591
08:42:07|0.00045612
08:42:09|0.00045597
08:42:10|0.00045597
08:42:11|0.00045598
08:42:12|0.00045598
08:42:13|0.00045598
08:42:14|0.00045599
08:42:15|0.00045618
08:42:15|0.00045618
08:42:18|0.00045603
08:42:19|0.00045603
08:42:19|0.00045603
08:42:21|0.00045603
08:42:22|0.00045603
08:42:23|0.00045603
08:42:24|0.00045619
08:42:25|0.00045619
08:42:26|0.00045603
08:42:27|0.00045603
08:42:27|0.00045603
08:42:29|0.00045603
08:42:30|0.00045618
08:42:31|0.00045603
08:42:32|0.00045603
08:42:34|0.00045603
08:42:35|0.00045617
08:42:36|0.00045616
08:42:36|0.00045616
08:42:38|0.00045616
08:42:39|0.00045616
08:42:40|0.00045616
08:42:40|0.00045616
08:42:42|0.00045612
08:42:42|0.00045603
08:42:44|0.00045604
08:42:44|0.00045611
08:42:46|0.00045603
08:42:47|0.00045609
08:42:48|0.00045609
08:42:49|0.00045613
08:42:49|0.00045613
08:42:51|0.00045611
08:42:52|0.00045611
08:42:53|0.00045611
08:42:54|0.00045611
08:42:54|0.00045603
08:42:55|0.00045603
08:42:57|0.00045603
08:42:58|0.000456
08:42:59|0.00045598
08:43:00|0.00045606
08:43:00|0.00045606
08:43:01|0.00045604
08:43:03|0.00045604
08:43:04|0.00045604
08:43:04|0.00045584
08:43:06|0.00045598
08:43:07|0.00045598
08:43:08|0.00045599
08:43:10|0.00045599
08:43:10|0.00045597
08:43:13|0.00045597
08:43:13|0.00045597
08:43:14|0.00045597
08:43:15|0.00045599
08:43:16|0.00045599
08:43:17|0.000456
08:43:19|0.000456
08:43:19|0.000456
08:43:20|0.00045596
08:43:21|0.00045596
08:43:22|0.00045596
08:43:24|0.00045616
08:43:24|0.00045616
08:43:25|0.00045598
08:43:26|0.00045598
08:43:27|0.00045599
08:43:28|0.00045617
08:43:29|0.00045617
08:43:31|0.00045617
08:43:32|0.00045617
08:43:34|0.00045617
08:43:35|0.00045617
08:43:36|0.0004563
08:43:37|0.00045619
08:43:38|0.0004564
08:43:39|0.0004564
08:43:41|0.00045619
08:43:42|0.00045628
08:43:43|0.00045627
08:43:44|0.00045627
08:43:44|0.00045627
08:43:46|0.00045627
08:43:47|0.00045627
08:43:48|0.00045624
08:43:49|0.00045617
08:43:51|0.00045619
08:43:51|0.00045623
08:43:53|0.00045623
08:43:53|0.00045623
08:43:54|0.00045623
08:43:56|0.00045618
08:43:56|0.0004562
08:43:57|0.00045624
08:43:58|0.00045624
08:44:00|0.00045627
08:44:00|0.00045627
08:44:02|0.00045627
08:44:02|0.00045617
08:44:04|0.00045619
08:44:04|0.00045619
08:44:06|0.00045617
08:44:06|0.00045617
08:44:07|0.00045617
08:44:09|0.00045617
08:44:10|0.00045617
08:44:10|0.00045617
08:44:12|0.00045617
08:44:13|0.00045617
08:44:13|0.00045599
08:44:14|0.00045599
08:44:16|0.00045618
08:44:16|0.00045618
08:44:17|0.00045618
08:44:19|0.00045618
08:44:19|0.00045618
08:44:21|0.00045618
08:44:22|0.00045618
08:44:23|0.00045627
08:44:23|0.00045617
08:44:25|0.00045617
08:44:26|0.00045617
08:44:26|0.00045639
08:44:28|0.00045639
08:44:29|0.00045639
08:44:30|0.00045639
08:44:30|0.00045618
08:44:33|0.00045639
08:44:34|0.00045618
08:44:36|0.00045629
08:44:37|0.00045629
08:44:38|0.00045624
08:44:40|0.00045629
08:44:41|0.00045629
08:44:43|0.00045629
08:44:43|0.00045629
08:44:44|0.00045629
08:44:45|0.00045629
08:44:47|0.00045629
08:44:47|0.00045629
08:44:48|0.0004563
08:44:50|0.0004563
08:44:50|0.0004563
08:44:52|0.00045639
08:44:52|0.00045639
08:44:54|0.00045639
08:44:54|0.00045638
08:44:56|0.00045638
08:44:56|0.00045639
08:44:58|0.00045639
08:44:59|0.0004564
08:44:59|0.0004564
08:45:01|0.00045651
08:45:03|0.00045645
08:45:03|0.00045646
08:45:04|0.00045647
08:45:05|0.00045647
08:45:06|0.00045647
08:45:07|0.00045647
08:45:08|0.00045647
08:45:10|0.00045649
08:45:11|0.00045656
08:45:13|0.00045656
08:45:14|0.00045656
08:45:15|0.00045656
08:45:16|0.00045649
08:45:16|0.00045649
08:45:18|0.00045649
08:45:19|0.00045638
08:45:20|0.00045631
08:45:21|0.00045631
08:45:22|0.00045649
08:45:23|0.00045631
08:45:24|0.00045631
08:45:25|0.00045631
08:45:26|0.00045649
08:45:27|0.00045639
08:45:28|0.00045651
08:45:28|0.00045651
08:45:30|0.00045644
08:45:31|0.00045644
08:45:32|0.00045628
08:45:34|0.00045628
08:45:34|0.00045628
08:45:35|0.00045631
08:45:37|0.00045628
08:45:38|0.00045623
08:45:38|0.00045623
08:45:40|0.00045623
08:45:40|0.00045626
08:45:42|0.00045625
08:45:42|0.00045625
08:45:44|0.00045625
08:45:45|0.00045625
08:45:45|0.00045625
08:45:47|0.00045623
08:45:49|0.00045617
08:45:51|0.00045616
08:45:51|0.00045616
08:45:52|0.00045615
08:45:53|0.00045615
08:45:55|0.00045597
08:45:55|0.00045597
08:45:56|0.00045604
08:45:57|0.00045609
08:45:58|0.00045609
08:45:59|0.00045609
08:46:01|0.00045609
08:46:01|0.00045609
08:46:02|0.00045616
08:46:03|0.00045616
08:46:04|0.00045616
08:46:05|0.00045616
08:46:06|0.00045616
08:46:07|0.00045625
08:46:09|0.00045626
08:46:09|0.00045626
08:46:10|0.00045626
08:46:12|0.00045609
08:46:13|0.00045609
08:46:13|0.00045609
08:46:14|0.00045616
08:46:15|0.00045609
08:46:17|0.00045609
08:46:17|0.00045609
08:46:18|0.00045623
08:46:20|0.00045623
08:46:21|0.00045616
08:46:21|0.00045623
08:46:22|0.00045609
08:46:23|0.00045609
08:46:24|0.00045609
08:46:25|0.00045616
08:46:26|0.00045616
08:46:28|0.00045621
08:46:29|0.00045609
08:46:29|0.0004561
08:46:30|0.0004561
08:46:31|0.00045607
08:46:32|0.00045607
08:46:35|0.00045607
08:46:35|0.00045607
08:46:37|0.00045601
08:46:38|0.00045601
08:46:40|0.0004561
08:46:41|0.0004561
08:46:42|0.0004561
08:46:43|0.00045609
08:46:44|0.00045601
08:46:45|0.00045601
08:46:45|0.00045601
08:46:47|0.00045601
08:46:47|0.0004561
08:46:49|0.0004561
08:46:50|0.0004561
08:46:51|0.00045601
08:46:52|0.000456
08:46:53|0.0004561
08:46:54|0.00045601
08:46:55|0.0004561
08:46:56|0.0004561
08:46:56|0.00045601
08:46:57|0.0004561
08:46:58|0.0004561
08:46:59|0.00045619
08:47:01|0.00045623
08:47:02|0.0004561
08:47:04|0.00045616
08:47:05|0.00045616
08:47:05|0.00045616
08:47:06|0.00045622
08:47:08|0.0004561
08:47:08|0.00045601
08:47:10|0.00045601
08:47:10|0.00045601
08:47:11|0.00045601
08:47:14|0.00045604
08:47:15|0.00045604
08:47:16|0.0004557
08:47:16|0.00045596
08:47:17|0.00045596
08:47:18|0.00045596
08:47:19|0.00045601
08:47:20|0.00045601
08:47:21|0.0004557
08:47:22|0.00045601
08:47:23|0.00045601
08:47:24|0.00045601
08:47:25|0.00045601
08:47:27|0.00045601
08:47:28|0.00045597
08:47:29|0.00045597
08:47:30|0.00045597
08:47:31|0.00045596
08:47:32|0.00045596
08:47:33|0.00045596
08:47:34|0.00045596
08:47:36|0.00045596
08:47:38|0.00045586
08:47:40|0.00045586
08:47:41|0.00045556
08:47:42|0.00045556
08:47:43|0.00045556
08:47:45|0.00045567
08:47:45|0.00045512
08:47:47|0.00045512
08:47:48|0.00045512
08:47:49|0.00045512
08:47:50|0.000455
08:47:51|0.000455
08:47:52|0.00045502
08:47:54|0.00045502
08:47:55|0.00045502
08:47:56|0.00045513
08:47:58|0.00045556
08:47:58|0.00045504
08:47:59|0.00045504
08:48:00|0.00045504
08:48:01|0.00045515
08:48:02|0.00045516
08:48:04|0.00045516
08:48:04|0.00045514
08:48:06|0.00045515
08:48:07|0.00045541
08:48:08|0.00045516
08:48:08|0.00045514
08:48:09|0.00045541
08:48:10|0.00045516
08:48:11|0.0004555
08:48:12|0.00045516
08:48:13|0.00045516
08:48:14|0.00045516
08:48:16|0.00045516
08:48:16|0.00045541
08:48:17|0.00045541
08:48:18|0.00045516
08:48:19|0.00045516
08:48:21|0.00045516
08:48:22|0.00045516
08:48:22|0.00045516
08:48:23|0.00045515
08:48:25|0.00045516
08:48:25|0.00045515
08:48:26|0.00045515
08:48:27|0.00045515
08:48:28|0.00045516
08:48:30|0.00045516
08:48:30|0.00045516
08:48:31|0.00045516
08:48:33|0.00045538
08:48:33|0.00045538
08:48:34|0.00045516
08:48:37|0.00045516
08:48:37|0.00045539
08:48:38|0.00045516
08:48:40|0.00045516
08:48:41|0.00045516
08:48:42|0.00045516
08:48:43|0.00045539
08:48:44|0.00045539
08:48:46|0.00045541
08:48:47|0.00045517
08:48:48|0.00045517
08:48:49|0.00045517
08:48:50|0.00045517
08:48:51|0.00045517
08:48:52|0.00045517
08:48:53|0.00045517
08:48:54|0.00045517
08:48:55|0.00045517
08:48:56|0.00045517
08:48:57|0.00045517
08:48:58|0.00045517
08:48:59|0.00045549
08:49:00|0.00045555
08:49:01|0.00045517
08:49:02|0.00045517
08:49:03|0.00045517
08:49:04|0.00045517
08:49:05|0.00045548
08:49:06|0.00045548
08:49:08|0.00045521
08:49:09|0.00045521
08:49:10|0.00045548
08:49:11|0.00045548
08:49:12|0.00045548
08:49:13|0.00045521
08:49:14|0.00045521
08:49:14|0.00045521
08:49:16|0.00045521
08:49:16|0.00045521
08:49:18|0.00045522
08:49:19|0.00045522
08:49:20|0.00045538
08:49:21|0.00045539
08:49:22|0.00045521
08:49:23|0.00045521
08:49:23|0.00045521
08:49:25|0.00045521
08:49:26|0.00045521
08:49:27|0.00045521
08:49:28|0.00045523
08:49:29|0.00045541
08:49:30|0.00045523
08:49:31|0.00045523
08:49:33|0.0004554
08:49:34|0.00045523
08:49:35|0.00045523
08:49:35|0.00045523
08:49:38|0.00045523
08:49:39|0.00045523
08:49:40|0.00045523
08:49:41|0.00045523
08:49:43|0.00045524
08:49:44|0.00045524
08:49:45|0.00045524
08:49:46|0.00045524
08:49:47|0.00045524
08:49:48|0.00045525
08:49:49|0.0004553
08:49:50|0.00045525
08:49:51|0.0004554
08:49:52|0.0004554
08:49:53|0.00045525
08:49:54|0.00045521
08:49:55|0.00045521
08:49:56|0.00045521
08:49:57|0.00045512
08:49:58|0.00045515
08:49:59|0.00045515
08:50:00|0.00045501
08:50:01|0.00045501
08:50:02|0.00045512
08:50:03|0.00045521
08:50:04|0.00045521
08:50:05|0.00045521
08:50:06|0.00045521
08:50:07|0.00045521
08:50:08|0.00045521
08:50:09|0.00045521
08:50:10|0.00045521
08:50:11|0.00045521
08:50:12|0.00045521
08:50:13|0.00045523
08:50:14|0.00045523
08:50:15|0.00045522
08:50:16|0.00045522
08:50:17|0.00045539
08:50:18|0.00045522
08:50:19|0.00045522
08:50:20|0.00045538
08:50:21|0.00045538
08:50:22|0.00045538
08:50:24|0.00045522
08:50:24|0.00045522
08:50:26|0.00045525
08:50:27|0.0004555
08:50:27|0.00045539
08:50:28|0.00045539
08:50:30|0.0004555
08:50:31|0.00045543
08:50:31|0.00045578
08:50:32|0.00045586
08:50:34|0.00045543
08:50:35|0.00045543
08:50:35|0.00045543
08:50:37|0.00045589
08:50:39|0.00045589
08:50:41|0.00045545
08:50:42|0.00045578
08:50:42|0.00045578
08:50:44|0.00045541
08:50:45|0.00045541
08:50:47|0.0004559
08:50:49|0.0004559
08:50:50|0.0004559
08:50:51|0.0004559
08:50:52|0.00045564
08:50:53|0.00045589
08:50:54|0.00045585
08:50:55|0.0004559
08:50:56|0.00045564
08:50:57|0.00045564
08:50:58|0.00045564
08:50:59|0.00045578
08:51:00|0.00045578
08:51:01|0.0004555
08:51:02|0.0004555
08:51:03|0.00045549
08:51:04|0.00045549
08:51:05|0.00045549
08:51:05|0.00045561
08:51:07|0.00045561
08:51:09|0.00045559
08:51:09|0.0004554
08:51:10|0.00045557
08:51:12|0.00045557
08:51:12|0.00045557
08:51:14|0.00045557
08:51:15|0.00045558
08:51:16|0.00045557
08:51:16|0.00045564
08:51:17|0.00045564
08:51:19|0.00045564
08:51:20|0.00045564
08:51:20|0.00045562
08:51:22|0.0004559
08:51:23|0.00045591
08:51:23|0.00045594
08:51:25|0.00045594
08:51:26|0.00045596
08:51:27|0.00045569
08:51:29|0.00045587
08:51:29|0.00045558
08:51:30|0.00045558
08:51:31|0.00045558
08:51:32|0.00045583
08:51:33|0.00045583
08:51:35|0.00045583
08:51:35|0.00045578
08:51:36|0.00045587
08:51:37|0.00045597
08:51:39|0.00045612
08:51:40|0.00045594
08:51:42|0.00045628
08:51:43|0.00045629
08:51:44|0.0004559
08:51:45|0.0004559
08:51:47|0.0004559
08:51:49|0.00045597
08:51:50|0.00045629
08:51:50|0.00045629
08:51:51|0.0004564
08:51:52|0.0004564
08:51:54|0.00045604
08:51:55|0.0004561
08:51:56|0.00045628
08:51:57|0.00045644
08:51:58|0.00045645
08:51:59|0.00045645
08:52:00|0.00045651
08:52:01|0.00045671
08:52:03|0.00045671
08:52:03|0.00045671
08:52:04|0.0004569
08:52:05|0.00045657
08:52:06|0.00045657
08:52:07|0.0004569
08:52:08|0.00045697
08:52:09|0.00045669
08:52:10|0.00045673
08:52:11|0.00045645
08:52:12|0.0004563
08:52:13|0.0004563
08:52:14|0.0004563
08:52:16|0.00045646
08:52:16|0.00045646
08:52:17|0.00045645
08:52:18|0.0004565
08:52:19|0.000457
08:52:20|0.000457
08:52:21|0.00045692
08:52:22|0.00045706
08:52:23|0.00045692
08:52:24|0.00045728
08:52:25|0.00045728
08:52:26|0.000457
08:52:27|0.000457
08:52:28|0.000457
08:52:29|0.00045731
08:52:30|0.00045703
08:52:31|0.000457
08:52:32|0.00045728
08:52:34|0.0004575
08:52:35|0.00045751
08:52:36|0.00045704
08:52:37|0.00045767
08:52:38|0.00045767
08:52:40|0.0004575
08:52:41|0.0004575
08:52:42|0.0004575
08:52:44|0.00045785
08:52:46|0.00045751
08:52:47|0.00045752
08:52:49|0.00045752
08:52:49|0.00045752
08:52:50|0.00045752
08:52:51|0.00045785
08:52:53|0.00045791
08:52:54|0.00045785
08:52:55|0.00045785
08:52:56|0.00045785
08:52:57|0.00045785
08:52:58|0.00045752
08:52:59|0.00045767
08:53:00|0.00045784
08:53:02|0.00045784
08:53:03|0.00045753
08:53:04|0.00045753
08:53:05|0.0004578
08:53:06|0.0004578
08:53:07|0.0004578
08:53:08|0.0004578
08:53:08|0.00045779
08:53:10|0.00045779
08:53:11|0.00045767
08:53:12|0.00045779
08:53:13|0.0004578
08:53:14|0.0004578
08:53:15|0.0004578
08:53:16|0.0004578
08:53:17|0.0004578
08:53:19|0.00045776
08:53:20|0.00045838
08:53:21|0.00045781
08:53:22|0.00045852
08:53:23|0.0004587
08:53:25|0.00045878
08:53:25|0.00045806
08:53:26|0.00045798
08:53:27|0.00045898
08:53:28|0.00045898
08:53:30|0.000459
08:53:32|0.00045899
08:53:33|0.00045853
08:53:33|0.00045852
08:53:35|0.00045883
08:53:36|0.00045883
08:53:37|0.00045898
08:53:38|0.00045855
08:53:39|0.00045855
08:53:40|0.00045855
08:53:42|0.00045895
08:53:44|0.00045895
08:53:45|0.00045856
08:53:46|0.00045894
08:53:47|0.00045852
08:53:48|0.00045852
08:53:49|0.00045852
08:53:50|0.00045855
08:53:51|0.00045838
08:53:51|0.00045866
08:53:52|0.00045866
08:53:53|0.00045814
08:53:54|0.00045814
08:53:56|0.00045814
08:53:57|0.00045851
08:53:58|0.00045851
08:54:00|0.00045851
08:54:00|0.00045851
08:54:01|0.00045814
08:54:02|0.00045814
08:54:03|0.00045814
08:54:04|0.00045828
08:54:05|0.00045828
08:54:06|0.00045814
08:54:07|0.00045814
08:54:08|0.00045813
08:54:09|0.00045813
08:54:10|0.00045813
08:54:11|0.00045813
08:54:12|0.00045814
08:54:13|0.00045814
08:54:14|0.00045828
08:54:15|0.00045828
08:54:16|0.00045828
08:54:17|0.00045828
08:54:18|0.00045828
08:54:19|0.00045833
08:54:21|0.00045833
08:54:21|0.00045849
08:54:22|0.00045849
08:54:24|0.00045828
08:54:25|0.00045828
08:54:26|0.0004582
08:54:27|0.0004585
08:54:28|0.0004585
08:54:29|0.0004585
08:54:30|0.00045828
08:54:31|0.00045846
08:54:32|0.00045848
08:54:33|0.00045855
08:54:34|0.00045855
08:54:35|0.00045855
08:54:36|0.00045855
08:54:37|0.00045851
08:54:38|0.00045866
08:54:39|0.00045866
08:54:40|0.00045834
08:54:41|0.00045834
08:54:42|0.00045859
08:54:43|0.00045855
08:54:45|0.00045855
08:54:46|0.00045834
08:54:48|0.00045834
08:54:48|0.00045835
08:54:50|0.00045834
08:54:51|0.00045834
08:54:53|0.00045856
08:54:53|0.00045855
08:54:54|0.00045855
08:54:55|0.00045855
08:54:56|0.00045855
08:54:58|0.00045855
08:54:58|0.00045835
08:55:00|0.00045849
08:55:01|0.00045865
08:55:02|0.00045865
08:55:02|0.00045855
08:55:04|0.00045856
08:55:05|0.00045856
08:55:05|0.00045856
08:55:07|0.00045856
08:55:08|0.00045857
08:55:09|0.00045865
08:55:10|0.00045834
08:55:11|0.00045856
08:55:13|0.00045865
08:55:13|0.00045855
08:55:14|0.00045857
08:55:15|0.00045857
08:55:17|0.00045857
08:55:17|0.00045883
08:55:19|0.00045883
08:55:20|0.00045883
08:55:21|0.00045883
08:55:21|0.00045883
08:55:22|0.00045867
08:55:23|0.00045867
08:55:24|0.000459
08:55:25|0.000459
08:55:26|0.00045872
08:55:27|0.00045872
08:55:28|0.00045872
08:55:29|0.00045894
08:55:30|0.00045894
08:55:31|0.00045894
08:55:32|0.00045859
08:55:33|0.00045859
08:55:34|0.00045859
08:55:35|0.00045874
08:55:36|0.0004593
08:55:37|0.000459
08:55:38|0.00045894
08:55:39|0.0004595
08:55:40|0.0004595
08:55:42|0.0004595
08:55:44|0.0004595
08:55:45|0.0004595
08:55:46|0.00045879
08:55:47|0.00045941
08:55:48|0.0004588
08:55:49|0.00045894
08:55:51|0.00045909
08:55:51|0.0004588
08:55:52|0.0004588
08:55:53|0.0004588
08:55:54|0.0004588
08:55:55|0.0004588
08:55:56|0.0004585
08:55:58|0.0004585
08:55:59|0.0004585
08:56:01|0.00045883
08:56:02|0.00045868
08:56:03|0.00045868
08:56:04|0.00045868
08:56:05|0.0004588
08:56:06|0.0004588
08:56:07|0.00045862
08:56:08|0.00045862
08:56:09|0.00045862
08:56:10|0.00045862
08:56:11|0.00045886
08:56:12|0.0004586
08:56:13|0.0004586
08:56:14|0.0004586
08:56:15|0.0004586
08:56:16|0.0004585
08:56:17|0.0004585
08:56:18|0.0004585
08:56:19|0.00045848
08:56:20|0.00045847
08:56:21|0.00045847
08:56:22|0.00045844
08:56:23|0.00045842
08:56:24|0.00045842
08:56:25|0.00045834
08:56:26|0.00045834
08:56:27|0.00045834
08:56:28|0.00045834
08:56:29|0.00045834
08:56:30|0.00045832
08:56:31|0.00045832
08:56:32|0.00045832
08:56:33|0.0004582
08:56:34|0.0004582
08:56:35|0.0004582
08:56:36|0.0004582
08:56:37|0.0004582
08:56:38|0.0004582
08:56:39|0.00045818
08:56:40|0.00045815
08:56:41|0.00045942
08:56:42|0.0004597
08:56:43|0.00045987
08:56:45|0.0004595
08:56:47|0.00045998
08:56:49|0.00045998
08:56:50|0.00046
08:56:51|0.00046
08:56:53|0.00046
08:56:54|0.00045999
08:56:55|0.00046
08:56:56|0.00046
08:56:56|0.00045958
08:56:58|0.00046
08:56:59|0.00046
08:57:00|0.00045999
08:57:02|0.00046
08:57:02|0.00046
08:57:04|0.00046
08:57:05|0.00046
08:57:06|0.00046
08:57:08|0.00046
08:57:09|0.00046
08:57:10|0.00046
08:57:11|0.00046
08:57:12|0.00046
08:57:13|0.00046
08:57:14|0.00046
08:57:14|0.00046
08:57:16|0.00046
08:57:17|0.00046
08:57:18|0.00045999
08:57:18|0.00045999
08:57:20|0.00045999
08:57:21|0.00045999
08:57:22|0.00045999
08:57:23|0.00045999
08:57:24|0.00045999
08:57:25|0.00045999
08:57:25|0.00046
08:57:27|0.00046
08:57:28|0.00045999
08:57:29|0.00046
08:57:30|0.00045998
08:57:31|0.00046
08:57:31|0.00046
08:57:33|0.00045999
08:57:34|0.00045999
08:57:36|0.00045998
08:57:36|0.00045999
08:57:37|0.00045999
08:57:38|0.00045999
08:57:40|0.00045999
08:57:41|0.00045999
08:57:42|0.00045999
08:57:42|0.00045999
08:57:43|0.00045999
08:57:44|0.00045999
08:57:47|0.00045999
08:57:49|0.00045999
08:57:50|0.00045998
08:57:51|0.00045999
08:57:51|0.00045982
08:57:52|0.00045982
08:57:53|0.00045998
08:57:54|0.00045999
08:57:55|0.00045999
08:57:56|0.00045982
08:57:57|0.00045982
08:57:58|0.00045998
08:58:00|0.00045996
08:58:01|0.00045998
08:58:02|0.00045935
08:58:03|0.0004586
08:58:04|0.0004595
08:58:05|0.00045928
08:58:07|0.000459
08:58:08|0.00045921
08:58:10|0.00045921
08:58:11|0.00045921
08:58:12|0.00045921
08:58:13|0.000459
08:58:14|0.00045874
08:58:15|0.00045874
08:58:15|0.00045874
08:58:17|0.00045874
08:58:17|0.00045874
08:58:18|0.00045874
08:58:20|0.00045874
08:58:21|0.00045893
08:58:21|0.00045875
08:58:22|0.00045875
08:58:23|0.000459
08:58:24|0.00045928
08:58:26|0.00045911
08:58:26|0.00045911
08:58:28|0.00045911
08:58:28|0.00045911
08:58:30|0.00045911
08:58:30|0.00045941
08:58:31|0.00045941
08:58:32|0.00045941
08:58:33|0.00045944
08:58:34|0.00045945
08:58:35|0.00045945
08:58:37|0.00045945
08:58:38|0.00045945
08:58:39|0.00045947
08:58:39|0.00045947
08:58:42|0.00045949
08:58:42|0.00045966
08:58:44|0.00045954
08:58:44|0.00045966
08:58:45|0.00045974
08:58:47|0.00045974
08:58:49|0.00045956
08:58:49|0.00045956
08:58:50|0.00045994
08:58:52|0.00045964
08:58:53|0.00045964
08:58:54|0.00045964
08:58:54|0.00045966
08:58:55|0.00045993
08:58:57|0.00045966
08:58:59|0.00045964
08:58:59|0.00045964
08:59:00|0.00045964
08:59:01|0.00045964
08:59:02|0.00045964
08:59:03|0.00045964
08:59:04|0.00045964
08:59:05|0.00045964
08:59:06|0.00045964
08:59:07|0.00045962
08:59:08|0.00045962
08:59:09|0.00045988
08:59:10|0.00045963
08:59:11|0.0004596
08:59:12|0.0004596
08:59:13|0.0004596
08:59:14|0.00045977
08:59:15|0.00045985
08:59:17|0.00045988
08:59:17|0.0004598
08:59:18|0.0004598
08:59:19|0.0004598
08:59:20|0.0004598
08:59:21|0.0004598
08:59:22|0.0004598
08:59:23|0.0004598
08:59:24|0.0004598
08:59:26|0.0004598
08:59:26|0.0004598
08:59:27|0.0004598
08:59:28|0.0004598
08:59:29|0.00045964
08:59:31|0.00045964
08:59:31|0.00045964
08:59:32|0.00045964
08:59:33|0.00045941
08:59:34|0.00045956
08:59:36|0.00045957
08:59:37|0.00045956
08:59:37|0.00045956
08:59:38|0.00045956
08:59:39|0.00045956
08:59:40|0.00045956
08:59:41|0.0004598
08:59:42|0.00045941
08:59:43|0.00045941
08:59:44|0.0004598
08:59:45|0.0004599
08:59:46|0.0004599
08:59:47|0.00045961
08:59:49|0.00045961
08:59:50|0.00045964
08:59:52|0.00045964
08:59:53|0.00045957
08:59:55|0.00045956
08:59:56|0.00045956
08:59:57|0.00045956
08:59:58|0.00045956
09:00:00|0.00045956
09:00:01|0.00045956
09:00:01|0.00045956
09:00:03|0.00045956
09:00:04|0.00045955
09:00:04|0.0004594
09:00:06|0.0004594
09:00:07|0.0004594
09:00:07|0.0004594
09:00:09|0.00045929
09:00:09|0.00045929
09:00:10|0.00045928
09:00:12|0.00045918
09:00:12|0.00045918
09:00:15|0.00045918
09:00:15|0.0004593
09:00:16|0.0004593
09:00:18|0.00045929
09:00:18|0.00045929
09:00:20|0.00045918
09:00:21|0.00045917
09:00:21|0.00045918
09:00:22|0.00045914
09:00:23|0.00045914
09:00:26|0.00045918
09:00:26|0.00045918
09:00:27|0.00045914
09:00:28|0.00045914
09:00:29|0.00045914
09:00:30|0.00045918
09:00:31|0.00045933
09:00:32|0.00045961
09:00:33|0.0004595
09:00:34|0.0004595
09:00:35|0.0004595
09:00:36|0.00045949
09:00:37|0.0004595
09:00:38|0.00045944
09:00:39|0.00045944
09:00:40|0.00045964
09:00:41|0.00045958
09:00:42|0.00045958
09:00:43|0.0004595
09:00:44|0.00045944
09:00:45|0.00045944
09:00:46|0.00045949
09:00:48|0.00045943
09:00:49|0.00045949
09:00:51|0.00045949
09:00:51|0.00045944
09:00:53|0.0004595
09:00:54|0.00045977
09:00:55|0.00045943
09:00:57|0.00045958
09:00:58|0.00045989
09:00:59|0.00045989
09:01:00|0.0004599
09:01:00|0.0004599
09:01:02|0.00045992
09:01:03|0.00045999
09:01:03|0.00045998
09:01:05|0.00045998
09:01:05|0.00045998
09:01:07|0.00045998
09:01:07|0.00045994
09:01:09|0.00045994
09:01:10|0.00045999
09:01:11|0.00046
09:01:12|0.00046
09:01:13|0.00045999
09:01:14|0.00045999
09:01:14|0.00046
09:01:15|0.00046
09:01:17|0.00046
09:01:18|0.00045999
09:01:19|0.00045999
09:01:20|0.00046
09:01:21|0.00046
09:01:22|0.00046
09:01:23|0.00046
09:01:24|0.00045999
09:01:25|0.00045999
09:01:26|0.00046
09:01:27|0.00046
09:01:28|0.00046
09:01:29|0.00045999
09:01:30|0.00046
09:01:31|0.00046
09:01:32|0.00046
09:01:33|0.00046
09:01:34|0.00046
09:01:35|0.00046
09:01:36|0.00045999
09:01:37|0.00046
09:01:38|0.00046
09:01:39|0.00046
09:01:40|0.00046
09:01:41|0.00046002
09:01:43|0.00046079
09:01:44|0.0004608
09:01:45|0.00046083
09:01:46|0.00046083
09:01:47|0.00046083
09:01:48|0.000461
09:01:50|0.00046118
09:01:51|0.00046092
09:01:52|0.000462
09:01:53|0.000462
09:01:55|0.00046139
09:01:57|0.00046143
09:01:58|0.00046143
09:01:58|0.00046143
09:02:00|0.00046144
09:02:00|0.00046144
09:02:03|0.00046144
09:02:04|0.00046144
09:02:05|0.00046189
09:02:06|0.00046145
09:02:07|0.00046145
09:02:08|0.00046192
09:02:09|0.00046191
09:02:10|0.0004615
09:02:11|0.0004615
09:02:12|0.0004615
09:02:13|0.0004615
09:02:14|0.0004615
09:02:15|0.0004615
09:02:16|0.0004615
09:02:17|0.0004615
09:02:18|0.0004615
09:02:19|0.0004615
09:02:20|0.0004615
09:02:21|0.0004615
09:02:22|0.00046154
09:02:23|0.00046181
09:02:24|0.00046181
09:02:25|0.00046149
09:02:26|0.00046149
09:02:28|0.0004619
09:02:28|0.0004619
09:02:30|0.0004619
09:02:31|0.00046182
09:02:32|0.00046181
09:02:33|0.00046181
09:02:34|0.00046181
09:02:36|0.00046181
09:02:36|0.00046181
09:02:37|0.00046181
09:02:39|0.00046199
09:02:39|0.00046198
09:02:40|0.00046182
09:02:42|0.00046182
09:02:43|0.00046182
09:02:43|0.00046182
09:02:44|0.00046181
09:02:47|0.00046181
09:02:47|0.00046181
09:02:48|0.00046198
09:02:49|0.00046198
09:02:51|0.00046189
09:02:53|0.00046196
09:02:54|0.00046191
09:02:55|0.00046189
09:02:56|0.00046181
09:02:57|0.00046149
09:02:58|0.00046182
09:02:59|0.00046179
09:03:01|0.00046151
09:03:01|0.00046136
09:03:04|0.00046142
09:03:06|0.00046142
09:03:06|0.00046144
09:03:07|0.00046144
09:03:08|0.00046144
09:03:10|0.00046115
09:03:10|0.00046142
09:03:11|0.00046142
09:03:12|0.00046144
09:03:13|0.00046144
09:03:14|0.00046143
09:03:15|0.00046143
09:03:16|0.00046143
09:03:17|0.00046142
09:03:18|0.00046141
09:03:19|0.00046116
09:03:20|0.00046116
09:03:22|0.00046116
09:03:23|0.00046115
09:03:24|0.00046115
09:03:25|0.00046116
09:03:26|0.00046132
09:03:27|0.00046132
09:03:28|0.00046129
09:03:29|0.00046115
09:03:30|0.00046115
09:03:31|0.00046115
09:03:32|0.00046125
09:03:33|0.00046115
09:03:34|0.00046115
09:03:35|0.000461
09:03:36|0.00046093
09:03:37|0.00046089
09:03:38|0.00046084
09:03:39|0.0004604
09:03:40|0.0004604
09:03:41|0.00046077
09:03:42|0.00046077
09:03:43|0.00046077
09:03:44|0.00046077
09:03:45|0.00046077
09:03:46|0.00046077
09:03:47|0.00046077
09:03:48|0.00046044
09:03:49|0.00046044
09:03:50|0.0004605
09:03:52|0.00046044
09:03:54|0.00046045
09:03:54|0.0004605
09:03:55|0.00046062
09:03:57|0.00046061
09:03:58|0.00046059
09:03:58|0.00046059
09:03:59|0.00046044
09:04:01|0.00046058
09:04:02|0.00046044
09:04:03|0.00046044
09:04:04|0.00046045
09:04:05|0.00046044
09:04:06|0.00046044
09:04:08|0.00046044
09:04:08|0.00046044
09:04:10|0.00046044
09:04:10|0.00046044
09:04:11|0.00046044
09:04:13|0.00046044
09:04:13|0.00046044
09:04:14|0.00046044
09:04:15|0.00046044
09:04:16|0.00046037
09:04:17|0.00046037
09:04:18|0.00046037
09:04:19|0.00046034
09:04:20|0.00046034
09:04:21|0.00046034
09:04:22|0.00046034
09:04:24|0.00046015
09:04:25|0.00046015
09:04:26|0.00046016
09:04:27|0.00046016
09:04:28|0.00046016
09:04:29|0.00046016
09:04:30|0.00046016
09:04:31|0.00046077
09:04:32|0.00046047
09:04:33|0.00046044
09:04:34|0.00046044
09:04:35|0.00046044
09:04:36|0.00046054
09:04:37|0.00046058
09:04:38|0.00046061
09:04:39|0.00046068
09:04:40|0.00046072
09:04:41|0.00046072
09:04:42|0.00046089
09:04:43|0.00046078
09:04:44|0.00046078
09:04:45|0.00046083
09:04:46|0.00046085
09:04:47|0.00046085
09:04:48|0.00046086
09:04:49|0.00046086
09:04:50|0.00046088
09:04:51|0.00046088
09:04:53|0.00046091
09:04:55|0.00046083
09:04:56|0.00046078
09:04:58|0.00046084
09:04:59|0.00046093
09:05:01|0.00046091
09:05:01|0.00046091
09:05:02|0.00046088
09:05:04|0.00046084
09:05:04|0.00046088
09:05:06|0.00046088
09:05:07|0.000461
09:05:07|0.00046093
09:05:09|0.00046093
09:05:10|0.00046093
09:05:11|0.00046094
09:05:12|0.00046094
09:05:13|0.00046094
09:05:14|0.000461
09:05:15|0.000461
09:05:16|0.00046094
09:05:17|0.00046094
09:05:19|0.00046127
09:05:20|0.00046144
09:05:20|0.0004615
09:05:22|0.0004615
09:05:22|0.0004612
09:05:23|0.00046128
09:05:24|0.00046128
09:05:25|0.0004615
09:05:27|0.0004615
09:05:28|0.00046144
09:05:29|0.00046144
09:05:29|0.0004615
09:05:30|0.0004615
09:05:32|0.0004615
09:05:33|0.0004615
09:05:33|0.0004615
09:05:34|0.00046128
09:05:36|0.00046128
09:05:36|0.0004615
09:05:37|0.0004615
09:05:38|0.0004615
09:05:40|0.0004615
09:05:40|0.00046148
09:05:41|0.00046148
09:05:42|0.00046146
09:05:44|0.00046145
09:05:44|0.00046145
09:05:45|0.00046145
09:05:47|0.0004615
09:05:48|0.00046144
09:05:48|0.00046154
09:05:49|0.00046131
09:05:50|0.000462
09:05:52|0.00046163
09:05:54|0.000462
09:05:55|0.00046163
09:05:55|0.000462
09:05:57|0.00046199
09:05:58|0.00046199
09:06:00|0.00046198
09:06:01|0.00046198
09:06:03|0.000462
09:06:03|0.00046199
09:06:04|0.000462
09:06:06|0.000462
09:06:07|0.000462
09:06:07|0.000462
09:06:08|0.00046191
09:06:09|0.00046197
09:06:10|0.00046164
09:06:11|0.00046197
09:06:12|0.00046151
09:06:13|0.00046113
09:06:14|0.000461
09:06:15|0.00046068
09:06:17|0.00046016
09:06:17|0.000461
09:06:18|0.000461
09:06:19|0.00046141
09:06:21|0.0004614
09:06:23|0.000461
09:06:24|0.000461
09:06:25|0.000461
09:06:26|0.00046148
09:06:28|0.00046196
09:06:29|0.00046196
09:06:29|0.00046196
09:06:31|0.00046141
09:06:31|0.0004614
09:06:33|0.00046141
09:06:33|0.000462
09:06:34|0.00046196
09:06:35|0.00046196
09:06:37|0.00046149
09:06:37|0.00046149
09:06:38|0.00046149
09:06:40|0.00046157
09:06:41|0.00046141
09:06:42|0.00046141
09:06:42|0.00046141
09:06:43|0.00046186
09:06:44|0.00046186
09:06:45|0.0004616
09:06:46|0.00046159
09:06:47|0.00046159
09:06:48|0.00046159
09:06:49|0.00046184
09:06:50|0.00046184
09:06:51|0.00046184
09:06:52|0.00046184
09:06:53|0.00046184
09:06:56|0.000462
09:06:57|0.000462
09:06:58|0.000462
09:07:00|0.00046199
09:07:02|0.00046186
09:07:03|0.00046297
09:07:04|0.00046242
09:07:06|0.00046231
09:07:07|0.00046244
09:07:08|0.00046245
09:07:09|0.00046245
09:07:10|0.0004625
09:07:11|0.0004625
09:07:12|0.0004625
09:07:13|0.00046289
09:07:13|0.0004625
09:07:15|0.0004625
09:07:16|0.000463
09:07:18|0.000463
09:07:19|0.00046303
09:07:19|0.0004631
09:07:20|0.0004629
09:07:21|0.0004633
09:07:23|0.00046332
09:07:24|0.00046302
09:07:24|0.00046302
09:07:26|0.0004631
09:07:26|0.00046311
09:07:28|0.0004638
09:07:28|0.0004638
09:07:30|0.0004638
09:07:32|0.00046331
09:07:32|0.00046376
09:07:33|0.0004638
09:07:34|0.00046379
09:07:35|0.00046379
09:07:36|0.0004638
09:07:37|0.0004638
09:07:39|0.00046388
09:07:39|0.0004639
09:07:40|0.0004638
09:07:42|0.00046392
09:07:42|0.00046389
09:07:43|0.00046388
09:07:45|0.00046324
09:07:46|0.0004638
09:07:47|0.0004638
09:07:47|0.0004638
09:07:49|0.00046389
09:07:50|0.00046388
09:07:51|0.00046398
09:07:52|0.00046388
09:07:53|0.00046388
09:07:54|0.0004638
09:07:56|0.000464
09:07:58|0.000464
09:07:59|0.00046398
09:08:00|0.000464
09:08:01|0.000464
09:08:03|0.000464
09:08:04|0.0004642
09:08:06|0.000464
09:08:07|0.000464
09:08:09|0.000464
09:08:09|0.000464
09:08:12|0.000464
09:08:12|0.000464
09:08:14|0.00046425
09:08:15|0.00046413
09:08:16|0.00046413
09:08:17|0.00046398
09:08:18|0.00046376
09:08:19|0.00046388
09:08:20|0.00046388
09:08:21|0.00046388
09:08:22|0.00046388
09:08:23|0.0004635
09:08:24|0.00046389
09:08:25|0.00046388
09:08:26|0.0004635
09:08:27|0.00046386
09:08:28|0.00046385
09:08:29|0.00046385
09:08:30|0.0004638
09:08:31|0.00046386
09:08:32|0.00046386
09:08:33|0.00046387
09:08:34|0.00046387
09:08:35|0.00046387
09:08:36|0.0004635
09:08:37|0.00046351
09:08:38|0.00046351
09:08:39|0.00046351
09:08:40|0.00046351
09:08:41|0.00046386
09:08:42|0.00046386
09:08:43|0.00046385
09:08:44|0.00046385
09:08:45|0.0004638
09:08:46|0.0004638
09:08:47|0.0004638
09:08:48|0.0004638
09:08:49|0.0004638
09:08:50|0.0004638
09:08:51|0.00046388
09:08:52|0.00046362
09:08:53|0.00046362
09:08:54|0.0004638
09:08:56|0.00046379
09:08:57|0.00046378
09:08:59|0.0004638
09:09:00|0.0004638
09:09:02|0.0004637
09:09:04|0.00046378
09:09:05|0.0004638
09:09:06|0.0004638
09:09:07|0.0004638
09:09:07|0.0004638
09:09:08|0.0004638
09:09:11|0.00046379
09:09:11|0.0004638
09:09:13|0.0004638
09:09:13|0.00046377
09:09:15|0.00046377
09:09:15|0.00046356
09:09:16|0.00046356
09:09:18|0.00046377
09:09:18|0.00046377
09:09:19|0.00046377
09:09:20|0.00046356
09:09:21|0.00046356
09:09:23|0.00046356
09:09:23|0.00046356
09:09:24|0.00046356
09:09:25|0.00046351
09:09:26|0.00046356
09:09:27|0.00046375
09:09:28|0.00046359
09:09:29|0.00046378
09:09:30|0.00046357
09:09:33|0.00046357
09:09:33|0.0004636
09:09:34|0.0004636
09:09:35|0.00046362
09:09:36|0.00046362
09:09:37|0.00046378
09:09:38|0.00046378
09:09:39|0.00046379
09:09:40|0.00046379
09:09:41|0.00046356
09:09:42|0.00046356
09:09:43|0.00046357
09:09:44|0.0004638
09:09:45|0.0004638
09:09:46|0.0004638
09:09:47|0.00046358
09:09:48|0.00046358
09:09:49|0.00046358
09:09:50|0.00046375
09:09:51|0.00046375
09:09:52|0.0004638
09:09:53|0.00046326
09:09:54|0.00046315
09:09:55|0.00046315
09:09:57|0.00046252
09:09:58|0.00046252
09:10:00|0.00046252
09:10:01|0.00046263
09:10:02|0.00046263
09:10:04|0.00046299
09:10:05|0.00046293
09:10:06|0.00046293
09:10:08|0.00046299
09:10:09|0.00046268
09:10:10|0.00046215
09:10:10|0.0004624
09:10:12|0.00046298
09:10:13|0.00046231
09:10:14|0.00046299
09:10:15|0.00046269
09:10:16|0.00046295
09:10:16|0.00046295
09:10:17|0.0004624
09:10:19|0.00046282
09:10:20|0.00046282
09:10:21|0.0004628
09:10:22|0.00046299
09:10:22|0.0004627
09:10:24|0.00046272
09:10:24|0.000463
09:10:25|0.000463
09:10:27|0.00046287
09:10:28|0.00046293
09:10:29|0.00046367
09:10:30|0.0004638
09:10:31|0.0004638
09:10:32|0.0004638
09:10:33|0.0004638
09:10:33|0.00046346
09:10:35|0.0004638
09:10:36|0.00046352
09:10:36|0.00046362
09:10:38|0.00046362
09:10:39|0.00046362
09:10:40|0.00046362
09:10:40|0.00046362
09:10:41|0.00046362
09:10:43|0.00046358
09:10:44|0.00046364
09:10:45|0.00046356
09:10:45|0.00046357
09:10:47|0.00046362
09:10:48|0.00046335
09:10:49|0.0004638
09:10:50|0.0004638
09:10:51|0.00046384
09:10:51|0.00046368
09:10:53|0.00046368
09:10:54|0.00046389
09:10:55|0.00046368
09:10:56|0.0004638
09:10:56|0.00046365
09:10:58|0.0004638
09:11:00|0.0004638
09:11:02|0.0004638
09:11:03|0.0004638
09:11:03|0.0004638
09:11:05|0.0004638
09:11:07|0.00046371
09:11:07|0.00046371
09:11:08|0.00046371
09:11:09|0.00046371
09:11:10|0.00046371
09:11:12|0.00046371
09:11:12|0.00046379
09:11:13|0.00046368
09:11:14|0.00046371
09:11:15|0.00046311
09:11:16|0.000463
09:11:18|0.000463
09:11:19|0.00046367
09:11:21|0.00046366
09:11:22|0.000463
09:11:23|0.000463
09:11:24|0.000463
09:11:25|0.000463
09:11:26|0.000463
09:11:27|0.00046299
09:11:28|0.00046269
09:11:29|0.00046252
09:11:30|0.00046278
09:11:31|0.00046279
09:11:32|0.00046279
09:11:33|0.00046252
09:11:34|0.00046242
09:11:35|0.00046203
09:11:36|0.00046203
09:11:37|0.000462
09:11:38|0.00046151
09:11:39|0.00046189
09:11:40|0.00046189
09:11:41|0.0004616
09:11:43|0.00046151
09:11:44|0.00046187
09:11:45|0.0004615
09:11:45|0.00046151
09:11:47|0.00046149
09:11:47|0.0004615
09:11:49|0.00046156
09:11:50|0.0004614
09:11:50|0.00046084
09:11:51|0.000461
09:11:52|0.000461
09:11:54|0.0004615
09:11:55|0.0004615
09:11:56|0.0004615
09:11:57|0.000461
09:11:57|0.000461
09:12:00|0.000461
09:12:02|0.00046085
09:12:02|0.00046085
09:12:04|0.00046102
09:12:05|0.0004615
09:12:05|0.00046114
09:12:07|0.00046115
09:12:08|0.0004615
09:12:09|0.00046151
09:12:09|0.0004615
09:12:11|0.0004615
09:12:11|0.00046115
09:12:13|0.00046115
09:12:13|0.00046122
09:12:15|0.00046115
09:12:15|0.00046115
09:12:18|0.00046115
09:12:18|0.00046115
09:12:19|0.00046115
09:12:20|0.00046115
09:12:21|0.00046115
09:12:22|0.00046115
09:12:24|0.0004612
09:12:24|0.0004615
09:12:25|0.00046116
09:12:26|0.00046116
09:12:27|0.0004615
09:12:28|0.00046151
09:12:29|0.00046151
09:12:31|0.0004612
09:12:32|0.0004612
09:12:33|0.0004615
09:12:34|0.0004615
09:12:35|0.00046156
09:12:36|0.00046115
09:12:37|0.00046138
09:12:38|0.00046117
09:12:39|0.00046113
09:12:40|0.00046113
09:12:41|0.0004615
09:12:42|0.0004615
09:12:43|0.00046121
09:12:44|0.00046114
09:12:45|0.00046114
09:12:46|0.00046114
09:12:47|0.00046114
09:12:48|0.00046113
09:12:49|0.00046114
09:12:50|0.00046113
09:12:51|0.00046085
09:12:52|0.00046084
09:12:53|0.00046081
09:12:54|0.00046055
09:12:55|0.00046055
09:12:56|0.00046055
09:12:57|0.00046051
09:12:58|0.00046021
09:12:59|0.00046021
09:13:00|0.00046021
09:13:02|0.00046053
09:13:03|0.00046015
09:13:05|0.00046015
09:13:05|0.00046021
09:13:06|0.00046015
09:13:08|0.00046015
09:13:09|0.00046015
09:13:09|0.00045998
09:13:10|0.00045989
09:13:11|0.00045999
09:13:12|0.00045999
09:13:14|0.00045999
09:13:15|0.00045988
09:13:16|0.000459
09:13:16|0.00045981
09:13:18|0.00045989
09:13:18|0.00045908
09:13:20|0.00045989
09:13:21|0.00045984
09:13:22|0.00045999
09:13:23|0.00046014
09:13:24|0.00046014
09:13:25|0.00045955
09:13:26|0.00046013
09:13:27|0.00045984
09:13:27|0.00046013
09:13:29|0.00046015
09:13:30|0.00046
09:13:31|0.00046
09:13:32|0.00045999
09:13:33|0.00046015
09:13:34|0.00046014
09:13:34|0.00046015
09:13:36|0.00046013
09:13:37|0.00046012
09:13:38|0.00045985
09:13:39|0.00046
09:13:39|0.00046022
09:13:41|0.00046022
09:13:41|0.00046022
09:13:43|0.00046022
09:13:44|0.00046022
09:13:45|0.00045986
09:13:46|0.00046022
09:13:47|0.00045989
09:13:48|0.0004599
09:13:49|0.00046022
09:13:50|0.00046013
09:13:51|0.00046013
09:13:52|0.00046013
09:13:53|0.00046014
09:13:54|0.00046
09:13:55|0.00046013
09:13:56|0.00046022
09:13:57|0.00046022
09:13:58|0.00046013
09:13:59|0.00045999
09:14:00|0.00046011
09:14:02|0.0004601
09:14:03|0.0004601
09:14:04|0.0004601
09:14:06|0.00046022
09:14:08|0.0004601
09:14:08|0.00046015
09:14:11|0.00046015
09:14:11|0.00046015
09:14:12|0.00046015
09:14:13|0.00046023
09:14:15|0.00046023
09:14:16|0.00046023
09:14:16|0.00046022
09:14:17|0.0004604
09:14:19|0.00046023
09:14:20|0.00046015
09:14:21|0.00046015
09:14:21|0.00046023
09:14:22|0.00046017
09:14:23|0.00046019
09:14:24|0.0004601
09:14:25|0.00046015
09:14:26|0.00046015
09:14:27|0.00046015
09:14:28|0.00046013
09:14:30|0.0004601
09:14:30|0.00046013
09:14:31|0.0004601
09:14:32|0.00046007
09:14:33|0.00046007
09:14:34|0.00046007
09:14:35|0.00046007
09:14:37|0.0004602
09:14:38|0.0004601
09:14:39|0.00046009
09:14:40|0.00046009
09:14:41|0.00046014
09:14:42|0.00046006
09:14:43|0.00046023
09:14:44|0.00046024
09:14:46|0.00046065
09:14:46|0.00046039
09:14:48|0.00046054
09:14:49|0.00046043
09:14:49|0.00046044
09:14:50|0.00046044
09:14:52|0.00046044
09:14:52|0.00046054
09:14:54|0.00046056
09:14:55|0.00046056
09:14:56|0.00046056
09:14:57|0.00046056
09:14:58|0.00046056
09:14:59|0.00046056
09:15:00|0.00046056
09:15:01|0.00046056
09:15:03|0.00046065
09:15:05|0.00046057
09:15:06|0.00046057
09:15:06|0.00046057
09:15:08|0.00046057
09:15:10|0.00046058
09:15:11|0.00046058
09:15:12|0.00046058
09:15:13|0.00046059
09:15:14|0.00046059
09:15:15|0.0004606
09:15:16|0.0004604
09:15:17|0.0004604
09:15:18|0.00046055
09:15:19|0.00046055
09:15:20|0.00046055
09:15:21|0.00046055
09:15:23|0.00046023
09:15:24|0.00046053
09:15:25|0.00046053
09:15:26|0.00046053
09:15:27|0.0004601
09:15:28|0.00046023
09:15:29|0.00046048
09:15:30|0.00046023
09:15:31|0.00046023
09:15:32|0.00046023
09:15:32|0.00046023
09:15:33|0.00046023
09:15:35|0.00046023
09:15:36|0.00046023
09:15:37|0.00046023
09:15:38|0.00046023
09:15:39|0.00046023
09:15:39|0.00046023
09:15:41|0.00046023
09:15:42|0.00046023
09:15:43|0.00046015
09:15:44|0.0004601
09:15:45|0.00046023
09:15:45|0.00046023
09:15:46|0.00046023
09:15:47|0.00046023
09:15:49|0.00046023
09:15:50|0.00046029
09:15:51|0.0004603
09:15:52|0.0004603
09:15:53|0.0004603
09:15:54|0.0004604
09:15:55|0.00046046
09:15:56|0.00046029
09:15:57|0.00046029
09:15:58|0.00046029
09:15:59|0.00046029
09:16:00|0.0004604
09:16:01|0.00046032
09:16:02|0.00046033
09:16:04|0.00046054
09:16:05|0.00046064
09:16:07|0.0004607
09:16:08|0.00046041
09:16:09|0.00046042
09:16:10|0.0004606
09:16:11|0.00046054
09:16:12|0.00046099
09:16:13|0.00046046
09:16:14|0.00046046
09:16:15|0.00046112
09:16:16|0.00046083
09:16:17|0.0004609
09:16:18|0.0004608
09:16:19|0.00046051
09:16:20|0.0004606
09:16:21|0.00046089
09:16:22|0.00046054
09:16:23|0.00046051
09:16:24|0.00046051
09:16:25|0.00046051
09:16:27|0.00046051
09:16:28|0.00046057
09:16:29|0.00046057
09:16:30|0.0004606
09:16:31|0.00046059
09:16:32|0.0004606
09:16:33|0.00046051
09:16:34|0.00046051
09:16:35|0.00046058
09:16:36|0.00046058
09:16:37|0.00046051
09:16:38|0.00046051
09:16:39|0.00046058
09:16:40|0.00046058
09:16:41|0.00046057
09:16:42|0.00046057
09:16:43|0.00046057
09:16:44|0.00046057
09:16:45|0.0004606
09:16:46|0.00046051
09:16:47|0.00046052
09:16:48|0.00046057
09:16:49|0.00046057
09:16:50|0.00046057
09:16:51|0.00046057
09:16:52|0.00046057
09:16:53|0.00046058
09:16:54|0.00046058
09:16:55|0.00046057
09:16:56|0.00046057
09:16:57|0.00046057
09:16:58|0.00046057
09:16:59|0.0004606
09:17:00|0.0004606
09:17:01|0.00046072
09:17:02|0.00046083
09:17:03|0.00046082
09:17:05|0.00046082
09:17:07|0.00046082
09:17:08|0.00046061
09:17:10|0.00046079
09:17:10|0.00046061
09:17:12|0.00046077
09:17:12|0.00046078
09:17:13|0.00046076
09:17:14|0.00046076
09:17:15|0.00046076
09:17:16|0.00046076
09:17:17|0.00046079
09:17:18|0.00046079
09:17:19|0.00046079
09:17:20|0.00046079
09:17:21|0.00046078
09:17:22|0.00046078
09:17:23|0.00046079
09:17:24|0.00046079
09:17:26|0.00046085
09:17:27|0.00046092
09:17:28|0.00046138
09:17:29|0.00046138
09:17:30|0.00046138
09:17:31|0.00046111
09:17:32|0.00046137
09:17:33|0.00046105
09:17:34|0.00046127
09:17:35|0.00046105
09:17:36|0.00046105
09:17:37|0.00046106
09:17:39|0.00046135
09:17:40|0.0004611
09:17:40|0.0004611
09:17:42|0.00046111
09:17:43|0.00046111
09:17:44|0.00046111
09:17:45|0.00046111
09:17:46|0.00046114
09:17:47|0.00046114
09:17:48|0.00046115
09:17:48|0.00046115
09:17:50|0.00046115
09:17:51|0.00046117
09:17:52|0.00046117
09:17:53|0.00046152
09:17:54|0.00046152
09:17:55|0.00046152
09:17:56|0.00046152
09:17:57|0.00046152
09:17:58|0.00046142
09:17:59|0.00046162
09:18:00|0.00046139
09:18:01|0.00046162
09:18:01|0.0004615
09:18:02|0.00046161
09:18:04|0.00046161
09:18:06|0.00046137
09:18:07|0.00046137
09:18:08|0.00046162
09:18:10|0.00046154
09:18:10|0.00046106
09:18:11|0.00046108
09:18:12|0.00046108
09:18:14|0.00046111
09:18:14|0.00046153
09:18:16|0.00046153
09:18:17|0.00046104
09:18:18|0.00046078
09:18:19|0.00046138
09:18:19|0.00046108
09:18:21|0.0004611
09:18:21|0.0004611
09:18:23|0.00046101
09:18:23|0.00046103
09:18:24|0.00046103
09:18:25|0.00046041
09:18:26|0.00046041
09:18:27|0.00046041
09:18:28|0.00046034
09:18:29|0.00046034
09:18:31|0.00046034
09:18:32|0.00046033
09:18:32|0.00046032
09:18:33|0.00046032
09:18:34|0.00046032
09:18:36|0.00046032
09:18:36|0.0004603
09:18:37|0.00046011
09:18:39|0.00046011
09:18:39|0.00046026
09:18:40|0.0004601
09:18:41|0.00046024
09:18:42|0.0004601
09:18:44|0.00046021
09:18:45|0.00046011
09:18:46|0.00046011
09:18:46|0.00046011
09:18:47|0.00046011
09:18:48|0.00046019
09:18:49|0.00046019
09:18:50|0.00046026
09:18:51|0.00046026
09:18:53|0.0004603
09:18:53|0.00046033
09:18:54|0.00046025
09:18:55|0.00046023
09:18:56|0.00046023
09:18:57|0.0004603
09:18:58|0.00046041
09:18:59|0.00046022
09:19:00|0.00046033
09:19:01|0.00046096
09:19:03|0.00046096
09:19:03|0.0004603
09:19:04|0.0004603
09:19:07|0.00046051
09:19:08|0.0004611
09:19:09|0.00046099
09:19:10|0.00046098
09:19:11|0.00046151
09:19:12|0.00046096
09:19:13|0.00046096
09:19:14|0.00046096
09:19:15|0.00046096
09:19:16|0.00046095
09:19:18|0.00046081
09:19:19|0.00046033
09:19:20|0.00046033
09:19:20|0.00046033
09:19:22|0.0004603
09:19:23|0.0004603
09:19:24|0.0004603
09:19:25|0.0004603
09:19:26|0.00046033
09:19:27|0.00046033
09:19:28|0.0004607
09:19:29|0.0004607
09:19:30|0.00046035
09:19:31|0.0004607
09:19:32|0.00046081
09:19:33|0.0004607
09:19:34|0.00046124
09:19:35|0.00046096
09:19:36|0.00046096
09:19:37|0.00046095
09:19:39|0.00046126
09:19:40|0.00046126
09:19:41|0.00046096
09:19:42|0.00046096
09:19:43|0.00046096
09:19:44|0.00046096
09:19:45|0.00046124
09:19:46|0.00046124
09:19:47|0.00046125
09:19:48|0.00046096
09:19:49|0.00046096
09:19:50|0.00046096
09:19:51|0.00046096
09:19:52|0.00046096
09:19:53|0.00046096
09:19:54|0.00046097
09:19:55|0.00046097
09:19:56|0.00046096
09:19:57|0.00046096
09:19:58|0.00046096
09:19:59|0.00046096
09:20:00|0.00046094
09:20:01|0.00046094
09:20:02|0.00046094
09:20:03|0.00046081
09:20:04|0.00046089
09:20:05|0.00046089
09:20:06|0.00046051
09:20:08|0.00046051
09:20:10|0.00046094
09:20:10|0.00046057
09:20:13|0.00046057
09:20:13|0.00046057
09:20:15|0.00046057
09:20:16|0.00046057
09:20:17|0.00046057
09:20:18|0.00046086
09:20:19|0.00046086
09:20:20|0.00046086
09:20:21|0.00046085
09:20:22|0.00046081
09:20:23|0.00046034
09:20:24|0.00046034
09:20:25|0.00046056
09:20:26|0.00046057
09:20:27|0.0004606
09:20:28|0.00046081
09:20:29|0.00046081
09:20:30|0.00046103
09:20:31|0.0004612
09:20:33|0.0004612
09:20:34|0.0004612
09:20:35|0.00046094
09:20:36|0.00046085
09:20:36|0.00046085
09:20:38|0.00046085
09:20:39|0.000461
09:20:40|0.00046093
09:20:41|0.0004612
09:20:42|0.000461
09:20:43|0.000461
09:20:44|0.00046107
09:20:44|0.0004612
09:20:46|0.00046153
09:20:47|0.00046123
09:20:47|0.00046123
09:20:49|0.0004616
09:20:50|0.00046153
09:20:51|0.00046153
09:20:53|0.00046153
09:20:54|0.00046153
09:20:54|0.00046154
09:20:56|0.00046159
09:20:57|0.00046124
09:20:57|0.00046124
09:20:58|0.00046147
09:21:00|0.00046147
09:21:01|0.00046125
09:21:01|0.00046153
09:21:03|0.00046126
09:21:04|0.0004615
09:21:05|0.0004615
09:21:05|0.0004615
09:21:07|0.0004615
09:21:09|0.00046147
09:21:11|0.0004615
09:21:12|0.0004615
09:21:13|0.00046153
09:21:14|0.00046153
09:21:16|0.00046153
09:21:18|0.00046153
09:21:18|0.00046153
09:21:19|0.00046153
09:21:20|0.00046154
09:21:21|0.00046154
09:21:22|0.00046154
09:21:23|0.00046147
09:21:24|0.00046147
09:21:25|0.00046147
09:21:27|0.00046147
09:21:27|0.00046147
09:21:28|0.00046149
09:21:29|0.00046143
09:21:31|0.00046145
09:21:31|0.00046147
09:21:32|0.00046147
09:21:33|0.00046129
09:21:34|0.00046142
09:21:35|0.00046117
09:21:36|0.00046117
09:21:37|0.00046119
09:21:38|0.00046137
09:21:39|0.00046137
09:21:40|0.00046137
09:21:41|0.00046141
09:21:43|0.00046141
09:21:43|0.00046105
09:21:44|0.00046105
09:21:45|0.00046147
09:21:46|0.000462
09:21:47|0.00046127
09:21:49|0.00046138
09:21:49|0.00046138
09:21:50|0.0004615
09:21:51|0.0004615
09:21:52|0.0004615
09:21:53|0.000462
09:21:54|0.00046153
09:21:55|0.00046178
09:21:56|0.00046178
09:21:57|0.00046165
09:21:58|0.00046181
09:21:59|0.00046154
09:22:00|0.00046154
09:22:01|0.00046154
09:22:02|0.00046137
09:22:04|0.00046137
09:22:05|0.00046147
09:22:06|0.00046136
09:22:07|0.00046137
09:22:08|0.00046137
09:22:10|0.00046137
09:22:11|0.00046137
09:22:12|0.00046137
09:22:14|0.00046137
09:22:16|0.00046137
09:22:17|0.00046137
09:22:17|0.00046137
09:22:19|0.00046127
09:22:20|0.00046137
09:22:20|0.00046137
09:22:21|0.00046137
09:22:23|0.00046137
09:22:23|0.00046137
09:22:25|0.00046137
09:22:26|0.00046137
09:22:27|0.00046137
09:22:28|0.00046137
09:22:29|0.00046137
09:22:30|0.00046137
09:22:31|0.00046149
09:22:32|0.00046149
09:22:33|0.00046135
09:22:34|0.00046137
09:22:35|0.00046137
09:22:35|0.0004611
09:22:37|0.0004611
09:22:38|0.0004611
09:22:39|0.00046143
09:22:40|0.00046143
09:22:41|0.00046112
09:22:42|0.00046137
09:22:43|0.00046112
09:22:44|0.00046112
09:22:45|0.00046112
09:22:46|0.00046143
09:22:47|0.00046143
09:22:48|0.00046143
09:22:49|0.00046143
09:22:50|0.00046112
09:22:51|0.0004614
09:22:52|0.0004614
09:22:53|0.0004614
09:22:54|0.00046112
09:22:55|0.00046112
09:22:56|0.00046112
09:22:57|0.0004608
09:22:58|0.00046064
09:22:59|0.00046064
09:23:00|0.00046067
09:23:01|0.00046067
09:23:02|0.00046127
09:23:03|0.0004611
09:23:04|0.0004611
09:23:05|0.0004611
09:23:06|0.00046044
09:23:07|0.0004601
09:23:08|0.00046011
09:23:09|0.00046011
09:23:11|0.00046064
09:23:13|0.00046009
09:23:15|0.00045987
09:23:16|0.00045988
09:23:17|0.00045988
09:23:18|0.00045988
09:23:20|0.00045985
09:23:21|0.00045969
09:23:22|0.00045969
09:23:23|0.00045934
09:23:24|0.000459
09:23:25|0.000459
09:23:26|0.000459
09:23:27|0.000459
09:23:28|0.00045934
09:23:29|0.00045933
09:23:29|0.00045878
09:23:30|0.0004585
09:23:32|0.00045919
09:23:33|0.00045899
09:23:34|0.00045955
09:23:35|0.00045956
09:23:36|0.00045985
09:23:37|0.00045887
09:23:38|0.00046
09:23:39|0.00045985
09:23:40|0.00045985
09:23:41|0.0004602
09:23:43|0.0004602
09:23:43|0.0004602
09:23:45|0.0004602
09:23:45|0.00045926
09:23:46|0.00045926
09:23:47|0.00045985
09:23:50|0.00045985
09:23:50|0.0004602
09:23:52|0.0004603
09:23:53|0.00045941
09:23:53|0.00045941
09:23:54|0.00045941
09:23:55|0.00045941
09:23:56|0.00045987
09:23:57|0.0004602
09:23:59|0.0004602
09:23:59|0.00045987
09:24:00|0.00045987
09:24:01|0.0004602
09:24:02|0.00046065
09:24:04|0.00046097
09:24:04|0.0004602
09:24:05|0.00046022
09:24:07|0.00046022
09:24:07|0.00046025
09:24:08|0.0004602
09:24:09|0.00046019
09:24:11|0.0004602
09:24:13|0.0004602
09:24:15|0.0004602
09:24:16|0.00046021
09:24:17|0.00046021
09:24:19|0.00046024
09:24:20|0.00046025
09:24:20|0.00046024
09:24:21|0.00046049
09:24:23|0.0004605
09:24:24|0.00046021
09:24:24|0.0004602
09:24:25|0.00046025
09:24:27|0.0004605
09:24:28|0.00046027
09:24:29|0.00046027
09:24:29|0.00046027
09:24:30|0.0004605
09:24:32|0.0004605
09:24:33|0.0004605
09:24:34|0.0004605
09:24:35|0.0004605
09:24:36|0.00046029
09:24:37|0.0004605
09:24:37|0.00046033
09:24:40|0.00046034
09:24:40|0.0004605
09:24:41|0.0004605
09:24:42|0.0004605
09:24:43|0.0004605
09:24:44|0.0004605
09:24:45|0.0004605
09:24:47|0.0004608
09:24:47|0.0004608
09:24:48|0.0004605
09:24:49|0.0004608
09:24:50|0.0004605
09:24:51|0.0004605
09:24:52|0.0004608
09:24:53|0.0004608
09:24:54|0.0004605
09:24:55|0.0004605
09:24:56|0.0004608
09:24:57|0.0004608
09:24:58|0.0004608
09:24:59|0.00046051
09:25:00|0.00046051
09:25:01|0.00046051
09:25:02|0.00046051
09:25:03|0.00046051
09:25:04|0.00046051
09:25:05|0.0004605
09:25:07|0.00046051
09:25:07|0.00046051
09:25:08|0.0004605
09:25:09|0.00046049
09:25:10|0.0004605
09:25:12|0.0004605
09:25:14|0.0004605
09:25:15|0.0004605
09:25:16|0.00046051
09:25:17|0.00046051
09:25:18|0.00046051
09:25:19|0.00046049
09:25:20|0.0004605
09:25:21|0.00046051
09:25:22|0.00046051
09:25:23|0.00046051
09:25:24|0.00046051
09:25:25|0.00046051
09:25:26|0.00046051
09:25:27|0.00046051
09:25:28|0.00046051
09:25:29|0.00046051
09:25:30|0.00046058
09:25:31|0.00046058
09:25:32|0.00046058
09:25:33|0.00046059
09:25:34|0.00046059
09:25:35|0.00046059
09:25:36|0.00046059
09:25:37|0.00046049
09:25:38|0.00046028
09:25:39|0.00046028
09:25:40|0.00046028
09:25:41|0.00046056
09:25:42|0.00046049
09:25:43|0.00046049
09:25:44|0.00046049
09:25:45|0.00046049
09:25:46|0.00046049
09:25:47|0.00046049
09:25:48|0.00046049
09:25:49|0.00046049
09:25:50|0.00046056
09:25:51|0.00046056
09:25:52|0.00046056
09:25:53|0.00046056
09:25:54|0.00046056
09:25:55|0.00046053
09:25:56|0.00046053
09:25:57|0.0004605
09:25:58|0.0004605
09:25:59|0.0004605
09:26:00|0.00046049
09:26:01|0.00046049
09:26:02|0.00046049
09:26:03|0.00046049
09:26:04|0.00046049
09:26:05|0.00046049
09:26:06|0.0004605
09:26:07|0.00046051
09:26:08|0.00046051
09:26:09|0.00046054
09:26:10|0.00046054
09:26:11|0.00046049
09:26:12|0.00046048
09:26:14|0.00046048
09:26:15|0.00046048
09:26:16|0.00046047
09:26:18|0.00046051
09:26:19|0.00046051
09:26:21|0.00046055
09:26:22|0.00046055
09:26:23|0.00046051
09:26:24|0.00046051
09:26:26|0.00046077
09:26:27|0.00046056
09:26:27|0.00046051
09:26:28|0.00046055
09:26:29|0.00046076
09:26:30|0.00046076
09:26:32|0.00046053
09:26:32|0.00046053
09:26:34|0.00046054
09:26:34|0.00046054
09:26:35|0.00046054
09:26:37|0.00046054
09:26:38|0.00046071
09:26:39|0.00046071
09:26:40|0.0004608
09:26:41|0.0004608
09:26:42|0.0004608
09:26:43|0.00046055
09:26:44|0.00046097
09:26:45|0.00046056
09:26:46|0.00046056
09:26:47|0.00046052
09:26:48|0.00046055
09:26:49|0.00046055
09:26:50|0.00046055
09:26:51|0.00046056
09:26:52|0.00046056
09:26:53|0.00046069
09:26:54|0.00046098
09:26:55|0.0004607
09:26:56|0.0004608
09:26:57|0.00046081
09:26:58|0.00046082
09:26:59|0.00046082
09:27:00|0.00046083
09:27:01|0.00046083
09:27:02|0.000461
09:27:03|0.00046108
09:27:04|0.0004611
09:27:05|0.0004611
09:27:06|0.00046087
09:27:07|0.0004613
09:27:09|0.000461
09:27:10|0.000461
09:27:10|0.000461
09:27:12|0.000461
09:27:12|0.00046111
09:27:15|0.0004615
09:27:15|0.00046161
09:27:17|0.00046161
09:27:18|0.00046165
09:27:19|0.00046165
09:27:21|0.00046135
09:27:23|0.00046106
09:27:24|0.00046164
09:27:26|0.00046165
09:27:26|0.00046171
09:27:27|0.00046165
09:27:29|0.00046137
09:27:30|0.00046137
09:27:31|0.00046164
09:27:31|0.00046164
09:27:33|0.00046141
09:27:33|0.00046141
09:27:34|0.00046165
09:27:36|0.00046165
09:27:37|0.00046165
09:27:37|0.000462
09:27:39|0.00046167
09:27:40|0.00046199
09:27:40|0.00046199
09:27:41|0.00046166
09:27:43|0.00046166
09:27:44|0.00046166
09:27:44|0.000462
09:27:45|0.00046164
09:27:47|0.00046166
09:27:48|0.00046122
09:27:49|0.0004615
09:27:49|0.0004615
09:27:50|0.00046166
09:27:51|0.00046165
09:27:52|0.00046165
09:27:54|0.00046165
09:27:55|0.00046152
09:27:55|0.00046152
09:27:56|0.00046152
09:27:57|0.0004615
09:27:59|0.00046149
09:27:59|0.00046149
09:28:01|0.00046149
09:28:01|0.00046145
09:28:03|0.00046145
09:28:04|0.00046146
09:28:04|0.00046146
09:28:05|0.00046146
09:28:06|0.00046064
09:28:07|0.00046066
09:28:08|0.00046144
09:28:10|0.00046144
09:28:11|0.00046144
09:28:12|0.00046145
09:28:12|0.00046145
09:28:13|0.00046145
09:28:16|0.00046145
09:28:17|0.00046068
09:28:18|0.0004614
09:28:19|0.0004614
09:28:20|0.00046145
09:28:21|0.00046145
09:28:22|0.00046145
09:28:23|0.00046145
09:28:25|0.00046145
09:28:26|0.00046152
09:28:27|0.00046147
09:28:28|0.00046147
09:28:29|0.00046146
09:28:30|0.00046146
09:28:32|0.00046146
09:28:33|0.00046146
09:28:34|0.00046145
09:28:36|0.00046153
09:28:36|0.00046153
09:28:37|0.00046144
09:28:39|0.00046152
09:28:39|0.00046152
09:28:41|0.00046153
09:28:42|0.00046152
09:28:42|0.00046155
09:28:44|0.00046163
09:28:44|0.00046163
09:28:46|0.00046167
09:28:46|0.00046167
09:28:48|0.00046167
09:28:48|0.00046167
09:28:50|0.00046191
09:28:50|0.00046191
09:28:52|0.000462
09:28:52|0.00046171
09:28:53|0.00046171
09:28:54|0.00046192
09:28:55|0.00046192
09:28:56|0.00046192
09:28:57|0.00046191
09:28:58|0.00046173
09:29:00|0.00046173
09:29:00|0.00046189
09:29:01|0.00046171
09:29:02|0.00046167
09:29:03|0.00046167
09:29:05|0.00046165
09:29:05|0.00046165
09:29:07|0.00046152
09:29:08|0.00046152
09:29:08|0.00046164
09:29:10|0.00046145
09:29:11|0.00046163
09:29:11|0.00046163
09:29:13|0.00046144
09:29:14|0.00046144
09:29:15|0.00046152
09:29:16|0.00046163
09:29:17|0.00046163
09:29:18|0.00046169
09:29:20|0.00046151
09:29:21|0.00046152
09:29:23|0.00046152
09:29:23|0.00046152
09:29:25|0.00046152
09:29:26|0.00046152
09:29:27|0.00046152
09:29:27|0.00046152
09:29:30|0.00046152
09:29:31|0.00046152
09:29:31|0.00046152
09:29:33|0.00046152
09:29:33|0.00046152
09:29:34|0.00046152
09:29:35|0.00046152
09:29:36|0.00046146
09:29:37|0.00046146
09:29:38|0.00046145
09:29:39|0.0004615
09:29:40|0.0004615
09:29:42|0.00046152
09:29:42|0.00046152
09:29:43|0.00046152
09:29:44|0.00046147
09:29:45|0.00046152
09:29:46|0.00046152
09:29:47|0.00046152
09:29:48|0.00046152
09:29:49|0.00046152
09:29:50|0.00046154
09:29:51|0.00046154
09:29:52|0.00046154
09:29:53|0.00046154
09:29:54|0.00046153
09:29:55|0.00046153
09:29:56|0.00046153
09:29:57|0.00046153
09:29:58|0.00046154
09:29:59|0.00046154
09:30:00|0.00046154
09:30:01|0.00046154
09:30:02|0.00046154
09:30:03|0.00046154
09:30:04|0.00046154
09:30:05|0.00046154
09:30:06|0.0004615
09:30:07|0.00046155
09:30:08|0.00046167
09:30:09|0.00046157
09:30:10|0.00046157
09:30:11|0.00046157
09:30:12|0.00046172
09:30:13|0.00046154
09:30:14|0.00046172
09:30:15|0.00046172
09:30:17|0.00046172
09:30:19|0.00046172
09:30:21|0.00046167
09:30:21|0.00046167
09:30:23|0.00046167
09:30:23|0.00046154
09:30:25|0.00046167
09:30:27|0.00046172
09:30:27|0.00046172
09:30:29|0.00046172
09:30:30|0.00046172
09:30:31|0.00046172
09:30:32|0.00046172
09:30:33|0.00046172
09:30:35|0.00046172
09:30:35|0.00046172
09:30:36|0.00046172
09:30:37|0.00046173
09:30:38|0.00046173
09:30:39|0.00046173
09:30:40|0.00046173
09:30:41|0.00046173
09:30:43|0.00046188
09:30:44|0.00046172
09:30:45|0.00046172
09:30:46|0.00046172
09:30:47|0.00046172
09:30:48|0.00046173
09:30:49|0.00046173
09:30:50|0.00046173
09:30:51|0.00046173
09:30:52|0.00046173
09:30:53|0.00046187
09:30:54|0.00046187
09:30:55|0.00046177
09:30:56|0.00046177
09:30:57|0.00046187
09:30:58|0.00046173
09:30:59|0.00046173
09:31:00|0.00046188
09:31:01|0.00046188
09:31:02|0.00046188
09:31:03|0.00046188
09:31:04|0.00046188
09:31:05|0.00046178
09:31:06|0.00046178
09:31:07|0.00046178
09:31:08|0.00046178
09:31:09|0.00046178
09:31:10|0.00046189
09:31:11|0.00046191
09:31:12|0.00046191
09:31:13|0.00046191
09:31:14|0.00046191
09:31:15|0.00046191
09:31:16|0.00046191
09:31:17|0.00046191
09:31:19|0.00046191
09:31:21|0.00046191
09:31:23|0.00046191
09:31:24|0.00046191
09:31:25|0.00046191
09:31:26|0.00046191
09:31:28|0.00046178
09:31:28|0.00046178
09:31:29|0.00046182
09:31:31|0.00046191
09:31:32|0.00046172
09:31:33|0.00046192
09:31:34|0.00046192
09:31:34|0.00046192
09:31:36|0.00046154
09:31:37|0.00046154
09:31:39|0.00046178
09:31:40|0.00046172
09:31:40|0.00046172
09:31:41|0.00046172
09:31:42|0.00046172
09:31:43|0.00046172
09:31:45|0.00046172
09:31:45|0.00046172
09:31:46|0.00046172
09:31:47|0.00046178
09:31:48|0.00046178
09:31:50|0.00046178
09:31:51|0.00046174
09:31:51|0.00046178
09:31:53|0.00046178
09:31:54|0.00046178
09:31:54|0.00046178
09:31:56|0.00046178
09:31:56|0.00046178
09:31:58|0.00046178
09:31:58|0.00046187
09:31:59|0.00046187
09:32:00|0.00046187
09:32:03|0.00046187
09:32:03|0.00046178
09:32:04|0.00046187
09:32:05|0.00046173
09:32:06|0.00046173
09:32:08|0.00046178
09:32:08|0.00046187
09:32:10|0.00046187
09:32:11|0.00046187
09:32:12|0.00046187
09:32:13|0.00046186
09:32:13|0.00046186
09:32:15|0.00046186
09:32:15|0.00046186
09:32:17|0.00046186
09:32:18|0.00046186
09:32:20|0.00046178
09:32:22|0.00046185
09:32:23|0.00046186
09:32:24|0.00046199
09:32:25|0.00046199
09:32:26|0.00046199
09:32:27|0.00046199
09:32:28|0.00046199
09:32:29|0.000462
09:32:30|0.00046199
09:32:31|0.00046214
09:32:32|0.0004622
09:32:33|0.0004623
09:32:34|0.00046246
09:32:35|0.0004625
09:32:36|0.00046258
09:32:37|0.00046258
09:32:39|0.00046258
09:32:40|0.00046243
09:32:41|0.00046243
09:32:42|0.00046243
09:32:43|0.00046279
09:32:43|0.00046279
09:32:45|0.00046259
09:32:46|0.00046259
09:32:46|0.00046276
09:32:49|0.00046292
09:32:49|0.00046293
09:32:50|0.00046276
09:32:51|0.00046276
09:32:53|0.0004633
09:32:53|0.00046285
09:32:54|0.00046285
09:32:55|0.00046285
09:32:56|0.00046285
09:32:59|0.0004633
09:32:59|0.00046329
09:33:00|0.00046329
09:33:01|0.00046329
09:33:02|0.0004633
09:33:03|0.0004633
09:33:04|0.00046329
09:33:06|0.00046329
09:33:06|0.0004633
09:33:07|0.0004633
09:33:08|0.0004633
09:33:09|0.0004633
09:33:11|0.0004633
09:33:11|0.00046358
09:33:12|0.00046329
09:33:13|0.00046329
09:33:15|0.00046329
09:33:15|0.00046341
09:33:16|0.00046378
09:33:18|0.00046379
09:33:18|0.00046389
09:33:21|0.00046379
09:33:22|0.00046379
09:33:23|0.0004638
09:33:24|0.00046393
09:33:25|0.0004638
09:33:27|0.0004638
09:33:28|0.00046379
09:33:29|0.00046379
09:33:30|0.00046379
09:33:30|0.00046379
09:33:32|0.00046379
09:33:33|0.0004638
09:33:34|0.00046399
09:33:35|0.0004638
09:33:36|0.0004638
09:33:37|0.00046399
09:33:38|0.000464
09:33:39|0.000464
09:33:40|0.000464
09:33:41|0.000464
09:33:42|0.00046381
09:33:43|0.00046413
09:33:45|0.00046401
09:33:46|0.000464
09:33:47|0.000464
09:33:47|0.000464
09:33:49|0.000464
09:33:50|0.00046381
09:33:51|0.000464
09:33:52|0.000464
09:33:53|0.000464
09:33:54|0.000464
09:33:54|0.00046399
09:33:56|0.00046399
09:33:56|0.00046399
09:33:58|0.000464
09:33:59|0.00046399
09:34:00|0.00046399
09:34:01|0.000464
09:34:02|0.00046382
09:34:02|0.00046383
09:34:04|0.00046383
09:34:05|0.00046383
09:34:05|0.00046399
09:34:06|0.00046399
09:34:07|0.00046383
09:34:08|0.00046383
09:34:09|0.00046381
09:34:11|0.00046399
09:34:12|0.00046399
09:34:13|0.00046383
09:34:13|0.00046383
09:34:15|0.00046383
09:34:15|0.00046383
09:34:16|0.00046383
09:34:18|0.00046399
09:34:19|0.00046399
09:34:20|0.000464
09:34:22|0.000464
09:34:23|0.00046399
09:34:24|0.00046399
09:34:25|0.00046413
09:34:27|0.00046406
09:34:29|0.00046426
09:34:30|0.00046439
09:34:31|0.00046444
09:34:33|0.00046448
09:34:34|0.00046434
09:34:35|0.00046436
09:34:35|0.00046436
09:34:36|0.0004645
09:34:38|0.0004645
09:34:39|0.00046444
09:34:40|0.0004645
09:34:41|0.00046434
09:34:42|0.00046449
09:34:43|0.00046449
09:34:44|0.00046406
09:34:44|0.00046406
09:34:46|0.0004645
09:34:47|0.00046425
09:34:48|0.00046425
09:34:49|0.00046425
09:34:49|0.00046425
09:34:51|0.00046425
09:34:51|0.00046432
09:34:53|0.00046425
09:34:53|0.00046407
09:34:55|0.00046407
09:34:56|0.00046419
09:34:57|0.00046419
09:34:58|0.00046408
09:34:58|0.00046414
09:35:00|0.00046419
09:35:00|0.00046407
09:35:01|0.0004642
09:35:03|0.0004642
09:35:04|0.0004642
09:35:04|0.0004642
09:35:06|0.0004642
09:35:07|0.00046423
09:35:08|0.0004642
09:35:09|0.00046422
09:35:10|0.00046422
09:35:11|0.00046422
09:35:12|0.00046423
09:35:13|0.00046423
09:35:14|0.00046422
09:35:15|0.0004642
09:35:16|0.00046421
09:35:17|0.00046422
09:35:18|0.00046422
09:35:19|0.00046422
09:35:20|0.00046421
09:35:21|0.00046408
09:35:23|0.00046408
09:35:24|0.00046408
09:35:25|0.00046419
09:35:26|0.00046419
09:35:28|0.00046408
09:35:29|0.00046421
09:35:29|0.00046421
09:35:32|0.00046421
09:35:32|0.00046421
09:35:34|0.00046421
09:35:35|0.00046429
09:35:36|0.00046429
09:35:37|0.00046427
09:35:38|0.00046445
09:35:39|0.00046422
09:35:40|0.00046427
09:35:41|0.00046427
09:35:42|0.00046429
09:35:43|0.00046429
09:35:44|0.00046439
09:35:45|0.00046445
09:35:46|0.00046445
09:35:47|0.00046428
09:35:48|0.00046428
09:35:49|0.00046428
09:35:50|0.00046428
09:35:51|0.00046428
09:35:52|0.00046437
09:35:53|0.00046437
09:35:54|0.00046433
09:35:55|0.00046433
09:35:56|0.00046433
09:35:57|0.00046434
09:35:58|0.00046434
09:35:59|0.00046434
09:36:00|0.00046429
09:36:01|0.00046434
09:36:02|0.00046434
09:36:03|0.00046436
09:36:04|0.00046435
09:36:05|0.00046435
09:36:06|0.00046406
09:36:07|0.00046434
09:36:08|0.00046427
09:36:09|0.00046427
09:36:10|0.00046407
09:36:11|0.00046434
09:36:12|0.00046434
09:36:13|0.00046434
09:36:14|0.0004643
09:36:16|0.0004643
09:36:17|0.0004643
09:36:18|0.0004643
09:36:18|0.00046433
09:36:20|0.00046433
09:36:21|0.0004643
09:36:22|0.0004643
09:36:22|0.0004643
09:36:25|0.00046434
09:36:27|0.00046434
09:36:28|0.00046434
09:36:28|0.00046434
09:36:29|0.0004643
09:36:31|0.0004643
09:36:33|0.000464
09:36:34|0.000464
09:36:35|0.000464
09:36:36|0.00046403
09:36:37|0.00046381
09:36:38|0.00046385
09:36:39|0.00046385
09:36:40|0.00046383
09:36:41|0.00046382
09:36:42|0.00046382
09:36:43|0.00046381
09:36:45|0.0004639
09:36:46|0.00046391
09:36:47|0.00046391
09:36:47|0.00046415
09:36:49|0.00046415
09:36:49|0.00046389
09:36:51|0.00046389
09:36:52|0.00046391
09:36:53|0.00046391
09:36:54|0.000464
09:36:55|0.0004634
09:36:56|0.00046384
09:36:57|0.00046384
09:36:59|0.00046383
09:36:59|0.00046389
09:37:01|0.000464
09:37:02|0.00046391
09:37:03|0.00046391
09:37:04|0.00046391
09:37:05|0.00046391
09:37:05|0.00046382
09:37:07|0.00046382
09:37:08|0.00046382
09:37:09|0.00046381
09:37:10|0.0004634
09:37:12|0.00046381
09:37:13|0.0004638
09:37:13|0.00046346
09:37:14|0.00046381
09:37:16|0.00046381
09:37:16|0.0004637
09:37:17|0.00046381
09:37:18|0.00046384
09:37:19|0.00046385
09:37:20|0.0004638
09:37:21|0.00046356
09:37:22|0.00046357
09:37:25|0.00046351
09:37:26|0.00046351
09:37:28|0.00046395
09:37:29|0.00046395
09:37:31|0.00046382
09:37:32|0.00046357
09:37:33|0.00046382
09:37:34|0.00046382
09:37:36|0.00046357
09:37:36|0.00046357
09:37:38|0.00046357
09:37:39|0.00046391
09:37:40|0.0004639
09:37:41|0.00046394
09:37:42|0.00046393
09:37:43|0.00046393
09:37:43|0.00046393
09:37:45|0.00046395
09:37:45|0.00046395
09:37:46|0.000464
09:37:48|0.00046367
09:37:49|0.00046367
09:37:49|0.00046367
09:37:51|0.00046368
09:37:52|0.00046368
09:37:53|0.00046368
09:37:53|0.00046399
09:37:55|0.00046359
09:37:56|0.000464
09:37:57|0.000464
09:37:58|0.00046395
09:37:59|0.000464
09:38:00|0.00046419
09:38:01|0.00046422
09:38:03|0.00046437
09:38:04|0.00046437
09:38:04|0.00046437
09:38:06|0.00046445
09:38:06|0.00046447
09:38:09|0.00046419
09:38:09|0.00046449
09:38:10|0.00046449
09:38:11|0.00046449
09:38:13|0.0004646
09:38:14|0.00046449
09:38:15|0.00046449
09:38:16|0.00046449
09:38:17|0.00046449
09:38:18|0.00046449
09:38:19|0.0004647
09:38:20|0.0004647
09:38:21|0.0004647
09:38:22|0.0004647
09:38:23|0.00046449
09:38:24|0.00046449
09:38:26|0.00046449
09:38:27|0.00046469
09:38:28|0.00046468
09:38:29|0.00046468
09:38:31|0.00046468
09:38:33|0.0004645
09:38:33|0.00046475
09:38:35|0.00046468
09:38:35|0.00046468
09:38:37|0.00046468
09:38:38|0.00046437
09:38:39|0.0004645
09:38:40|0.00046426
09:38:41|0.00046449
09:38:42|0.0004645
09:38:43|0.00046448
09:38:44|0.00046427
09:38:45|0.00046427
09:38:46|0.00046391
09:38:47|0.00046409
09:38:48|0.00046409
09:38:49|0.000463
09:38:50|0.00046396
09:38:51|0.00046398
09:38:52|0.00046398
09:38:53|0.00046398
09:38:54|0.00046398
09:38:55|0.00046398
09:38:56|0.00046372
09:38:57|0.00046371
09:38:58|0.00046371
09:38:59|0.00046371
09:39:00|0.0004637
09:39:01|0.0004637
09:39:02|0.0004637
09:39:03|0.0004637
09:39:04|0.00046396
09:39:06|0.00046376
09:39:07|0.00046398
09:39:08|0.00046398
09:39:09|0.00046398
09:39:10|0.00046398
09:39:11|0.00046409
09:39:12|0.00046409
09:39:13|0.00046396
09:39:14|0.00046396
09:39:15|0.00046394
09:39:16|0.00046394
09:39:17|0.0004639
09:39:18|0.0004635
09:39:19|0.00046375
09:39:20|0.00046398
09:39:21|0.00046498
09:39:22|0.00046417
09:39:23|0.00046421
09:39:24|0.00046421
09:39:25|0.00046421
09:39:27|0.000465
09:39:28|0.00046433
09:39:30|0.00046463
09:39:31|0.00046463
09:39:33|0.00046463
09:39:34|0.00046463
09:39:34|0.00046434
09:39:36|0.00046421
09:39:37|0.00046391
09:39:38|0.00046421
09:39:39|0.00046421
09:39:40|0.00046445
09:39:41|0.00046434
09:39:43|0.00046435
09:39:44|0.00046435
09:39:45|0.00046435
09:39:46|0.00046435
09:39:48|0.00046434
09:39:48|0.00046407
09:39:50|0.00046408
09:39:51|0.00046456
09:39:52|0.00046456
09:39:53|0.00046456
09:39:53|0.00046469
09:39:54|0.00046479
09:39:56|0.00046458
09:39:56|0.00046392
09:39:58|0.00046435
09:39:59|0.00046435
09:39:59|0.00046384
09:40:00|0.00046384
09:40:02|0.00046384
09:40:03|0.00046462
09:40:04|0.00046462
09:40:05|0.00046462
09:40:05|0.00046462
09:40:07|0.00046462
09:40:07|0.00046449
09:40:09|0.00046449
09:40:10|0.00046449
09:40:11|0.00046453
09:40:12|0.00046453
09:40:12|0.00046453
09:40:13|0.00046402
09:40:14|0.00046449
09:40:15|0.00046435
09:40:17|0.00046435
09:40:18|0.000464
09:40:18|0.00046387
09:40:20|0.00046384
09:40:21|0.00046431
09:40:22|0.00046431
09:40:23|0.00046431
09:40:23|0.00046384
09:40:25|0.00046418
09:40:26|0.00046418
09:40:28|0.00046418
09:40:29|0.00046418
09:40:29|0.00046384
09:40:31|0.00046384
09:40:32|0.00046384
09:40:33|0.00046384
09:40:34|0.00046384
09:40:35|0.00046384
09:40:36|0.00046384
09:40:37|0.00046384
09:40:39|0.00046359
09:40:40|0.00046384
09:40:41|0.00046384
09:40:41|0.00046339
09:40:43|0.00046358
09:40:44|0.00046358
09:40:45|0.00046356
09:40:45|0.0004634
09:40:47|0.00046356
09:40:47|0.00046356
09:40:48|0.00046356
09:40:49|0.00046356
09:40:52|0.00046356
09:40:52|0.00046339
09:40:53|0.00046352
09:40:54|0.00046352
09:40:55|0.00046338
09:40:56|0.00046336
09:40:57|0.000463
09:40:58|0.00046316
09:40:59|0.00046316
09:41:01|0.00046316
09:41:02|0.00046384
09:41:03|0.00046339
09:41:04|0.00046339
09:41:05|0.00046339
09:41:06|0.00046321
09:41:07|0.00046301
09:41:08|0.00046341
09:41:09|0.00046316
09:41:10|0.00046316
09:41:11|0.00046305
09:41:12|0.00046316
09:41:13|0.00046349
09:41:14|0.00046349
09:41:15|0.00046349
09:41:16|0.00046339
09:41:17|0.00046281
09:41:18|0.00046299
09:41:19|0.000463
09:41:20|0.00046317
09:41:21|0.00046317
09:41:22|0.00046317
09:41:23|0.00046317
09:41:24|0.00046317
09:41:25|0.00046316
09:41:26|0.00046301
09:41:27|0.00046317
09:41:29|0.000463
09:41:30|0.000463
09:41:32|0.00046334
09:41:33|0.00046334
09:41:34|0.00046297
09:41:35|0.00046297
09:41:36|0.00046297
09:41:37|0.00046275
09:41:38|0.00046275
09:41:40|0.00046275
09:41:41|0.00046169
09:41:42|0.00046169
09:41:43|0.00046169
09:41:44|0.00046249
09:41:45|0.00046182
09:41:46|0.00046239
09:41:47|0.00046239
09:41:48|0.00046239
09:41:49|0.00046239
09:41:50|0.00046181
09:41:51|0.00046181
09:41:52|0.000462
09:41:53|0.000462
09:41:54|0.00046181
09:41:55|0.00046214
09:41:56|0.00046214
09:41:57|0.00046182
09:41:58|0.00046182
09:41:59|0.00046181
09:42:00|0.00046193
09:42:01|0.00046193
09:42:02|0.00046187
09:42:03|0.00046182
09:42:04|0.00046183
09:42:05|0.00046183
09:42:06|0.00046175
09:42:07|0.00046159
09:42:08|0.00046195
09:42:09|0.00046195
09:42:10|0.00046181
09:42:11|0.00046182
09:42:12|0.00046182
09:42:13|0.00046181
09:42:14|0.00046182
09:42:15|0.00046183
09:42:16|0.00046183
09:42:17|0.00046183
09:42:18|0.00046196
09:42:19|0.00046214
09:42:20|0.00046197
09:42:21|0.00046195
09:42:22|0.00046195
09:42:23|0.00046183
09:42:24|0.00046191
09:42:25|0.00046169
09:42:26|0.00046183
09:42:27|0.00046183
09:42:29|0.00046183
09:42:30|0.00046191
09:42:31|0.00046185
09:42:32|0.00046183
09:42:34|0.00046183
09:42:35|0.00046235
09:42:36|0.00046235
09:42:37|0.00046192
09:42:38|0.00046192
09:42:40|0.00046229
09:42:41|0.00046229
09:42:41|0.0004623
09:42:43|0.0004623
09:42:45|0.00046209
09:42:46|0.0004623
09:42:47|0.0004623
09:42:48|0.00046221
09:42:49|0.00046221
09:42:50|0.00046221
09:42:51|0.00046221
09:42:52|0.00046187
09:42:54|0.00046217
09:42:54|0.00046217
09:42:55|0.00046217
09:42:56|0.00046156
09:42:57|0.00046156
09:42:58|0.00046157
09:42:59|0.00046202
09:43:01|0.00046202
09:43:02|0.00046185
09:43:03|0.00046157
09:43:03|0.00046157
09:43:04|0.00046157
09:43:05|0.00046157
09:43:06|0.00046157
09:43:07|0.00046156
09:43:08|0.00046156
09:43:10|0.00046156
09:43:11|0.00046156
09:43:12|0.00046156
09:43:13|0.00046157
09:43:14|0.00046157
09:43:15|0.00046156
09:43:16|0.00046157
09:43:17|0.00046156
09:43:18|0.00046157
09:43:19|0.00046156
09:43:20|0.00046156
09:43:21|0.00046156
09:43:22|0.00046156
09:43:23|0.00046157
09:43:24|0.00046134
09:43:25|0.0004615
09:43:26|0.0004615
09:43:27|0.0004615
09:43:28|0.0004615
09:43:30|0.0004615
09:43:32|0.0004615
09:43:34|0.0004615
09:43:35|0.00046132
09:43:36|0.0004615
09:43:37|0.0004615
09:43:38|0.00046132
09:43:39|0.00046149
09:43:40|0.0004615
09:43:40|0.0004615
09:43:41|0.00046135
09:43:43|0.00046135
09:43:44|0.00046135
09:43:45|0.00046135
09:43:46|0.00046135
09:43:47|0.00046135
09:43:48|0.00046135
09:43:49|0.00046135
09:43:50|0.00046135
09:43:51|0.00046149
09:43:52|0.00046136
09:43:53|0.00046156
09:43:54|0.00046143
09:43:55|0.00046187
09:43:56|0.0004617
09:43:57|0.00046175
09:43:58|0.00046175
09:43:59|0.00046175
09:44:00|0.00046175
09:44:01|0.00046175
09:44:02|0.00046189
09:44:03|0.00046192
09:44:04|0.000462
09:44:05|0.00046202
09:44:06|0.00046229
09:44:07|0.00046206
09:44:08|0.00046208
09:44:10|0.00046192
09:44:11|0.00046175
09:44:12|0.00046175
09:44:13|0.00046175
09:44:14|0.00046175
09:44:15|0.00046175
09:44:16|0.00046164
09:44:17|0.00046175
09:44:17|0.00046175
09:44:19|0.00046175
09:44:19|0.00046175
09:44:20|0.00046175
09:44:22|0.00046192
09:44:22|0.00046192
09:44:24|0.00046192
09:44:25|0.00046178
09:44:26|0.00046179
09:44:26|0.00046179
09:44:28|0.00046179
09:44:28|0.00046199
09:44:30|0.00046199
09:44:32|0.00046175
09:44:34|0.00046188
09:44:35|0.00046188
09:44:37|0.00046178
09:44:37|0.00046178
09:44:38|0.00046178
09:44:40|0.00046178
09:44:41|0.00046178
09:44:41|0.00046178
09:44:42|0.00046178
09:44:43|0.00046178
09:44:45|0.00046178
09:44:46|0.00046178
09:44:46|0.00046152
09:44:48|0.00046177
09:44:49|0.00046175
09:44:50|0.00046175
09:44:50|0.00046152
09:44:52|0.00046152
09:44:53|0.00046171
09:44:54|0.00046171
09:44:55|0.00046152
09:44:56|0.00046152
09:44:58|0.00046152
09:45:00|0.00046169
09:45:00|0.00046101
09:45:01|0.00046101
09:45:02|0.00046152
09:45:03|0.00046152
09:45:04|0.00046123
09:45:05|0.00046102
09:45:06|0.0004612
09:45:07|0.0004612
09:45:08|0.0004612
09:45:09|0.0004612
09:45:10|0.00046123
09:45:11|0.00046124
09:45:12|0.00046124
09:45:13|0.00046168
09:45:14|0.00046158
09:45:15|0.00046157
09:45:16|0.00046126
09:45:17|0.00046127
09:45:18|0.00046127
09:45:19|0.00046126
09:45:20|0.00046104
09:45:21|0.00046104
09:45:23|0.00046117
09:45:23|0.00046169
09:45:24|0.00046164
09:45:25|0.00046164
09:45:27|0.00046167
09:45:29|0.00046177
09:45:30|0.00046177
09:45:30|0.00046121
09:45:33|0.00046128
09:45:33|0.00046128
09:45:34|0.00046128
09:45:37|0.00046128
09:45:38|0.00046128
09:45:39|0.00046128
09:45:40|0.00046159
09:45:41|0.00046159
09:45:42|0.00046128
09:45:43|0.00046128
09:45:45|0.00046128
09:45:46|0.00046129
09:45:46|0.00046129
09:45:47|0.0004616
09:45:48|0.0004613
09:45:49|0.00046164
09:45:51|0.00046164
09:45:51|0.00046164
09:45:53|0.00046164
09:45:54|0.00046179
09:45:55|0.00046182
09:45:55|0.00046145
09:45:56|0.00046179
09:45:57|0.00046179
09:45:59|0.00046179
09:45:59|0.00046166
09:46:01|0.00046166
09:46:02|0.0004618
09:46:03|0.00046169
09:46:04|0.00046169
09:46:05|0.0004617
09:46:05|0.0004618
09:46:07|0.0004618
09:46:08|0.00046182
09:46:09|0.00046182
09:46:10|0.00046182
09:46:11|0.00046181
09:46:12|0.00046181
09:46:13|0.00046181
09:46:14|0.0004618
09:46:15|0.0004618
09:46:16|0.00046182
09:46:17|0.00046182
09:46:18|0.00046184
09:46:19|0.00046184
09:46:20|0.00046184
09:46:21|0.00046185
09:46:22|0.00046185
09:46:23|0.00046185
09:46:24|0.00046185
09:46:25|0.00046185
09:46:26|0.00046185
09:46:27|0.00046185
09:46:28|0.00046185
09:46:29|0.00046185
09:46:30|0.00046186
09:46:31|0.000462
09:46:32|0.000462
09:46:34|0.00046199
09:46:36|0.00046199
09:46:37|0.000462
09:46:38|0.000462
09:46:40|0.000462
09:46:41|0.000462
09:46:42|0.00046207
09:46:42|0.00046199
09:46:44|0.00046199
09:46:44|0.00046199
09:46:45|0.00046208
09:46:46|0.00046208
09:46:47|0.00046205
09:46:49|0.00046205
09:46:51|0.00046207
09:46:51|0.00046211
09:46:52|0.00046207
09:46:54|0.00046207
09:46:54|0.00046207
09:46:55|0.00046207
09:46:56|0.00046207
09:46:57|0.00046207
09:46:58|0.00046217
09:46:59|0.00046217
09:47:00|0.00046217
09:47:01|0.00046216
09:47:03|0.00046207
09:47:04|0.00046207
09:47:05|0.00046207
09:47:06|0.00046207
09:47:07|0.00046207
09:47:08|0.00046207
09:47:09|0.00046207
09:47:10|0.00046215
09:47:11|0.00046207
09:47:12|0.00046215
09:47:13|0.00046209
09:47:14|0.00046214
09:47:15|0.00046214
09:47:16|0.00046208
09:47:17|0.0004622
09:47:18|0.0004622
09:47:19|0.0004622
09:47:20|0.0004622
09:47:21|0.0004623
09:47:22|0.00046233
09:47:23|0.00046228
09:47:24|0.00046228
09:47:25|0.0004626
09:47:26|0.0004626
09:47:27|0.00046232
09:47:28|0.00046232
09:47:29|0.00046251
09:47:30|0.00046254
09:47:31|0.00046254
09:47:32|0.00046254
09:47:33|0.00046254
09:47:34|0.00046254
09:47:36|0.0004626
09:47:38|0.0004626
09:47:38|0.00046258
09:47:40|0.00046258
09:47:41|0.00046275
09:47:42|0.00046275
09:47:43|0.00046275
09:47:44|0.00046275
09:47:45|0.00046275
09:47:46|0.00046271
09:47:47|0.00046271
09:47:48|0.00046271
09:47:49|0.00046279
09:47:51|0.00046256
09:47:52|0.00046317
09:47:53|0.00046285
09:47:54|0.00046285
09:47:55|0.00046285
09:47:56|0.00046293
09:47:57|0.00046293
09:47:58|0.00046293
09:47:59|0.00046326
09:48:00|0.00046326
09:48:01|0.00046272
09:48:02|0.00046275
09:48:03|0.0004628
09:48:04|0.00046293
09:48:05|0.00046293
09:48:06|0.00046258
09:48:07|0.00046258
09:48:08|0.00046258
09:48:09|0.00046258
09:48:10|0.00046285
09:48:11|0.00046296
09:48:12|0.0004628
09:48:13|0.00046281
09:48:14|0.00046281
09:48:15|0.00046281
09:48:16|0.00046281
09:48:17|0.00046281
09:48:18|0.00046281
09:48:19|0.00046281
09:48:20|0.00046281
09:48:21|0.00046297
09:48:22|0.00046297
09:48:23|0.00046297
09:48:24|0.00046298
09:48:25|0.00046285
09:48:26|0.00046285
09:48:27|0.00046285
09:48:28|0.00046285
09:48:29|0.00046281
09:48:30|0.00046316
09:48:31|0.00046316
09:48:32|0.00046316
09:48:33|0.00046316
09:48:35|0.00046316
09:48:37|0.0004632
09:48:38|0.00046316
09:48:40|0.00046316
09:48:42|0.00046286
09:48:43|0.00046286
09:48:44|0.00046293
09:48:44|0.00046275
09:48:46|0.00046275
09:48:47|0.00046275
09:48:48|0.00046275
09:48:49|0.00046275
09:48:50|0.00046258
09:48:51|0.00046258
09:48:51|0.00046275
09:48:52|0.00046275
09:48:53|0.00046275
09:48:54|0.00046275
09:48:55|0.00046275
09:48:57|0.00046274
09:48:58|0.00046258
09:48:58|0.00046258
09:49:00|0.0004628
09:49:00|0.0004628
09:49:02|0.0004628
09:49:02|0.0004628
09:49:04|0.0004628
09:49:06|0.0004628
09:49:07|0.0004628
09:49:08|0.0004628
09:49:08|0.0004628
09:49:10|0.0004628
09:49:11|0.00046281
09:49:12|0.00046281
09:49:12|0.00046281
09:49:14|0.00046281
09:49:15|0.0004628
09:49:16|0.0004628
09:49:17|0.0004628
09:49:18|0.0004628
09:49:18|0.0004628
09:49:19|0.00046282
09:49:21|0.00046282
09:49:22|0.0004628
09:49:23|0.00046281
09:49:24|0.00046281
09:49:25|0.00046281
09:49:26|0.00046281
09:49:27|0.00046281
09:49:28|0.00046281
09:49:29|0.00046281
09:49:30|0.0004628
09:49:31|0.00046316
09:49:32|0.00046316
09:49:33|0.00046292
09:49:34|0.00046292
09:49:35|0.00046303
09:49:37|0.00046305
09:49:39|0.00046306
09:49:39|0.00046306
09:49:40|0.00046306
09:49:42|0.00046309
09:49:44|0.00046311
09:49:45|0.00046311
09:49:46|0.00046311
09:49:48|0.00046312
09:49:49|0.00046312
09:49:49|0.00046313
09:49:51|0.00046313
09:49:52|0.00046313
09:49:53|0.00046314
09:49:53|0.00046314
09:49:54|0.00046316
09:49:55|0.00046316
09:49:56|0.00046323
09:49:58|0.00046323
09:49:59|0.00046312
09:50:00|0.00046312
09:50:01|0.00046312
09:50:02|0.00046312
09:50:02|0.00046319
09:50:04|0.00046319
09:50:05|0.00046319
09:50:05|0.00046319
09:50:06|0.00046314
09:50:08|0.00046319
09:50:09|0.00046312
09:50:10|0.00046312
09:50:11|0.0004632
09:50:12|0.0004632
09:50:13|0.00046313
09:50:14|0.00046319
09:50:15|0.00046319
09:50:16|0.00046319
09:50:17|0.00046319
09:50:18|0.00046316
09:50:20|0.00046318
09:50:20|0.00046317
09:50:22|0.0004632
09:50:23|0.00046317
09:50:25|0.000463
09:50:26|0.000463
09:50:26|0.000463
09:50:27|0.000463
09:50:29|0.00046282
09:50:29|0.00046299
09:50:30|0.00046299
09:50:31|0.00046297
09:50:32|0.00046297
09:50:33|0.00046297
09:50:34|0.00046296
09:50:35|0.00046299
09:50:38|0.00046299
09:50:39|0.00046283
09:50:41|0.00046299
09:50:42|0.00046299
09:50:43|0.00046299
09:50:44|0.00046302
09:50:45|0.00046302
09:50:46|0.00046302
09:50:47|0.00046302
09:50:48|0.00046302
09:50:50|0.00046302
09:50:50|0.00046302
09:50:51|0.00046302
09:50:53|0.00046308
09:50:53|0.00046304
09:50:54|0.00046304
09:50:55|0.00046304
09:50:56|0.00046304
09:50:58|0.00046299
09:50:58|0.000463
09:50:59|0.000463
09:51:00|0.00046302
09:51:01|0.00046302
09:51:02|0.00046302
09:51:04|0.00046324
09:51:06|0.00046325
09:51:06|0.00046325
09:51:07|0.00046325
09:51:08|0.00046325
09:51:10|0.00046316
09:51:10|0.00046316
09:51:11|0.00046316
09:51:12|0.00046316
09:51:13|0.00046326
09:51:14|0.00046326
09:51:15|0.00046326
09:51:17|0.00046321
09:51:18|0.00046321
09:51:19|0.00046321
09:51:20|0.00046321
09:51:21|0.00046321
09:51:22|0.00046321
09:51:23|0.00046319
09:51:24|0.00046319
09:51:25|0.00046319
09:51:26|0.00046319
09:51:27|0.00046319
09:51:29|0.00046319
09:51:30|0.00046319
09:51:30|0.00046319
09:51:33|0.00046313
09:51:33|0.00046275
09:51:35|0.0004631
09:51:35|0.00046305
09:51:36|0.00046305
09:51:39|0.00046305
09:51:39|0.00046305
09:51:41|0.00046302
09:51:43|0.0004629
09:51:44|0.0004629
09:51:46|0.0004629
09:51:47|0.0004629
09:51:48|0.0004629
09:51:49|0.000463
09:51:50|0.000463
09:51:51|0.00046298
09:51:52|0.00046298
09:51:53|0.00046298
09:51:54|0.00046298
09:51:56|0.00046298
09:51:57|0.00046298
09:51:57|0.00046304
09:51:59|0.00046304
09:52:00|0.00046304
09:52:01|0.00046302
09:52:01|0.00046304
09:52:02|0.00046304
09:52:04|0.00046286
09:52:05|0.00046303
09:52:06|0.00046303
09:52:07|0.00046303
09:52:08|0.00046303
09:52:09|0.00046304
09:52:10|0.00046303
09:52:11|0.00046303
09:52:12|0.00046303
09:52:13|0.00046303
09:52:14|0.00046303
09:52:15|0.00046303
09:52:16|0.00046304
09:52:17|0.00046304
09:52:18|0.00046303
09:52:19|0.00046303
09:52:20|0.00046303
09:52:21|0.00046287
09:52:22|0.0004628
09:52:23|0.00046274
09:52:24|0.00046274
09:52:25|0.00046291
09:52:26|0.00046286
09:52:27|0.00046286
09:52:28|0.00046274
09:52:29|0.00046274
09:52:30|0.00046274
09:52:31|0.00046274
09:52:32|0.00046274
09:52:33|0.00046274
09:52:34|0.00046278
09:52:34|0.00046278
09:52:36|0.00046284
09:52:36|0.00046284
09:52:37|0.00046284
09:52:40|0.00046284
09:52:41|0.00046273
09:52:43|0.00046274
09:52:43|0.00046273
09:52:44|0.00046273
09:52:46|0.00046273
09:52:47|0.00046273
09:52:47|0.00046273
09:52:48|0.00046248
09:52:50|0.00046248
09:52:50|0.00046249
09:52:52|0.00046258
09:52:53|0.0004625
09:52:54|0.00046249
09:52:55|0.00046271
09:52:55|0.00046271
09:52:56|0.00046249
09:52:58|0.00046258
09:52:58|0.00046258
09:52:59|0.00046258
09:53:01|0.00046258
09:53:01|0.00046258
09:53:03|0.00046259
09:53:04|0.00046273
09:53:05|0.00046259
09:53:06|0.00046259
09:53:07|0.00046259
09:53:08|0.00046258
09:53:09|0.00046258
09:53:10|0.00046273
09:53:10|0.00046273
09:53:12|0.00046271
09:53:12|0.00046265
09:53:15|0.00046265
09:53:16|0.00046277
09:53:16|0.00046263
09:53:18|0.00046263
09:53:18|0.00046265
09:53:19|0.00046273
09:53:20|0.00046274
09:53:22|0.00046274
09:53:22|0.00046271
09:53:24|0.00046271
09:53:25|0.00046287
09:53:25|0.00046287
09:53:27|0.00046287
09:53:27|0.00046275
09:53:28|0.00046273
09:53:29|0.00046286
09:53:30|0.00046287
09:53:31|0.00046363
09:53:32|0.00046328
09:53:34|0.00046328
09:53:34|0.00046328
09:53:36|0.00046328
09:53:36|0.0004631
09:53:37|0.0004631
09:53:38|0.0004631
09:53:41|0.00046328
09:53:42|0.00046331
09:53:44|0.00046305
09:53:46|0.00046348
09:53:46|0.00046348
09:53:49|0.00046328
09:53:50|0.00046311
09:53:51|0.00046314
09:53:52|0.00046314
09:53:53|0.00046314
09:53:54|0.00046314
09:53:55|0.00046314
09:53:56|0.00046314
09:53:58|0.00046311
09:53:59|0.00046311
09:53:59|0.0004631
09:54:00|0.00046311
09:54:01|0.0004631
09:54:02|0.00046309
09:54:03|0.00046308
09:54:04|0.00046308
09:54:05|0.000463
09:54:06|0.00046299
09:54:07|0.00046299
09:54:09|0.00046299
09:54:09|0.00046272
09:54:10|0.00046272
09:54:13|0.00046272
09:54:13|0.00046272
09:54:14|0.00046272
09:54:15|0.00046272
09:54:16|0.00046272
09:54:18|0.00046297
09:54:18|0.00046297
09:54:19|0.00046297
09:54:20|0.00046273
09:54:21|0.00046273
09:54:22|0.00046273
09:54:23|0.00046285
09:54:24|0.00046285
09:54:26|0.00046285
09:54:28|0.00046276
09:54:29|0.00046275
09:54:29|0.00046275
09:54:31|0.00046276
09:54:31|0.00046276
09:54:32|0.00046276
09:54:34|0.00046289
09:54:35|0.00046275
09:54:36|0.00046275
09:54:37|0.00046275
09:54:38|0.00046275
09:54:39|0.00046275
09:54:40|0.00046288
09:54:42|0.00046285
09:54:42|0.00046285
09:54:44|0.00046285
09:54:46|0.00046285
09:54:48|0.00046276
09:54:49|0.00046276
09:54:50|0.00046277
09:54:51|0.00046285
09:54:52|0.00046285
09:54:53|0.00046285
09:54:54|0.00046278
09:54:56|0.00046285
09:54:56|0.00046281
09:54:57|0.00046281
09:55:00|0.00046281
09:55:00|0.00046281
09:55:01|0.00046281
09:55:02|0.00046281
09:55:04|0.0004629
09:55:06|0.000463
09:55:06|0.00046288
09:55:07|0.00046288
09:55:08|0.00046289
09:55:09|0.000463
09:55:10|0.000463
09:55:11|0.000463
09:55:13|0.000463
09:55:14|0.00046291
09:55:15|0.00046291
09:55:16|0.0004629
09:55:16|0.00046296
09:55:17|0.00046296
09:55:19|0.00046296
09:55:19|0.00046296
09:55:20|0.0004629
09:55:21|0.0004629
09:55:23|0.0004629
09:55:24|0.0004629
09:55:24|0.0004629
09:55:27|0.00046291
09:55:27|0.00046281
09:55:28|0.0004626
09:55:30|0.00046281
09:55:30|0.00046281
09:55:32|0.00046274
09:55:32|0.00046274
09:55:33|0.0004627
09:55:34|0.0004627
09:55:35|0.0004627
09:55:36|0.00046259
09:55:37|0.00046259
09:55:38|0.00046264
09:55:39|0.00046261
09:55:40|0.00046261
09:55:43|0.00046256
09:55:43|0.00046256
09:55:45|0.00046253
09:55:46|0.00046253
09:55:47|0.00046251
09:55:48|0.00046251
09:55:49|0.00046251
09:55:50|0.00046251
09:55:52|0.00046251
09:55:53|0.00046251
09:55:54|0.00046251
09:55:55|0.00046251
09:55:56|0.00046251
09:55:57|0.00046251
09:55:58|0.00046251
09:55:59|0.00046248
09:56:00|0.0004624
09:56:01|0.0004624
09:56:03|0.00046228
09:56:04|0.00046228
09:56:05|0.00046228
09:56:06|0.00046255
09:56:07|0.0004626
09:56:07|0.0004626
09:56:09|0.00046237
09:56:10|0.00046231
09:56:11|0.00046231
09:56:13|0.00046247
09:56:14|0.00046243
09:56:14|0.00046231
09:56:15|0.00046231
09:56:17|0.00046231
09:56:17|0.00046243
09:56:18|0.00046231
09:56:19|0.00046231
09:56:21|0.00046233
09:56:21|0.00046243
09:56:22|0.00046251
09:56:23|0.00046234
09:56:25|0.0004626
09:56:26|0.0004626
09:56:26|0.00046264
09:56:28|0.00046264
09:56:28|0.00046264
09:56:29|0.00046264
09:56:31|0.00046264
09:56:32|0.00046264
09:56:33|0.00046263
09:56:33|0.00046263
09:56:35|0.00046263
09:56:35|0.00046263
09:56:37|0.00046263
09:56:37|0.00046261
09:56:38|0.00046261
09:56:40|0.00046264
09:56:41|0.00046264
09:56:41|0.00046264
09:56:44|0.00046264
09:56:46|0.00046296
09:56:46|0.0004627
09:56:47|0.00046273
09:56:49|0.00046273
09:56:51|0.00046248
09:56:52|0.00046295
09:56:53|0.00046295
09:56:54|0.00046295
09:56:54|0.00046261
09:56:55|0.00046261
09:56:57|0.00046261
09:56:57|0.00046261
09:56:58|0.000463
09:56:59|0.00046283
09:57:00|0.0004628
09:57:01|0.0004628
09:57:03|0.00046282
09:57:05|0.00046276
09:57:05|0.00046276
09:57:06|0.00046285
09:57:07|0.00046285
09:57:09|0.00046287
09:57:10|0.00046287
09:57:11|0.000463
09:57:12|0.00046289
09:57:13|0.000463
09:57:14|0.000463
09:57:15|0.00046322
09:57:16|0.00046322
09:57:17|0.00046327
09:57:18|0.00046308
09:57:19|0.00046308
09:57:20|0.00046324
09:57:21|0.00046324
09:57:22|0.00046316
09:57:23|0.00046317
09:57:25|0.00046319
09:57:25|0.0004632
09:57:27|0.0004632
09:57:27|0.0004632
09:57:28|0.00046326
09:57:29|0.0004634
09:57:30|0.0004634
09:57:31|0.0004635
09:57:32|0.0004636
09:57:34|0.00046327
09:57:34|0.00046327
09:57:36|0.00046359
09:57:36|0.00046359
09:57:38|0.00046359
09:57:38|0.00046359
09:57:39|0.00046359
09:57:40|0.00046359
09:57:41|0.0004634
09:57:43|0.00046327
09:57:45|0.00046356
09:57:46|0.00046359
09:57:48|0.00046339
09:57:49|0.0004635
09:57:50|0.00046325
09:57:52|0.00046349
09:57:53|0.00046349
09:57:53|0.00046349
09:57:55|0.0004635
09:57:56|0.0004635
09:57:57|0.00046326
09:57:58|0.00046326
09:57:59|0.00046326
09:58:00|0.00046349
09:58:01|0.00046349
09:58:02|0.00046349
09:58:03|0.00046349
09:58:04|0.00046349
09:58:05|0.00046345
09:58:07|0.00046345
09:58:08|0.00046337
09:58:09|0.00046301
09:58:10|0.00046301
09:58:11|0.00046301
09:58:12|0.00046324
09:58:13|0.00046301
09:58:14|0.00046299
09:58:15|0.00046297
09:58:16|0.00046297
09:58:17|0.00046285
09:58:18|0.00046285
09:58:19|0.00046285
09:58:20|0.00046273
09:58:21|0.00046277
09:58:22|0.00046277
09:58:23|0.00046273
09:58:24|0.00046273
09:58:25|0.00046269
09:58:27|0.00046296
09:58:27|0.00046277
09:58:29|0.00046277
09:58:30|0.00046277
09:58:31|0.00046277
09:58:32|0.00046277
09:58:34|0.00046277
09:58:34|0.00046273
09:58:35|0.00046273
09:58:38|0.00046277
09:58:38|0.00046277
09:58:39|0.00046277
09:58:40|0.00046277
09:58:41|0.00046277
09:58:42|0.00046277
09:58:43|0.000463
09:58:44|0.00046281
09:58:46|0.00046282
09:58:47|0.00046284
09:58:49|0.00046286
09:58:51|0.000463
09:58:52|0.000463
09:58:53|0.000463
09:58:54|0.000463
09:58:56|0.00046282
09:58:57|0.000463
09:58:58|0.00046284
09:58:58|0.00046284
09:59:01|0.00046286
09:59:02|0.00046282
09:59:02|0.00046282
09:59:03|0.00046282
09:59:04|0.00046282
09:59:06|0.00046281
09:59:07|0.0004627
09:59:08|0.0004627
09:59:09|0.0004627
09:59:09|0.0004627
09:59:11|0.0004627
09:59:12|0.0004627
09:59:13|0.0004625
09:59:14|0.0004625
09:59:14|0.00046274
09:59:16|0.00046252
09:59:16|0.00046252
09:59:18|0.00046252
09:59:19|0.00046252
09:59:20|0.0004623
09:59:21|0.0004623
09:59:22|0.00046265
09:59:23|0.00046231
09:59:24|0.0004625
09:59:25|0.00046231
09:59:26|0.00046231
09:59:27|0.0004625
09:59:28|0.0004625
09:59:30|0.0004625
09:59:31|0.0004625
09:59:32|0.0004625
09:59:33|0.0004625
09:59:34|0.00046233
09:59:34|0.00046233
09:59:36|0.00046228
09:59:36|0.00046228
09:59:38|0.00046228
09:59:38|0.00046229
09:59:40|0.00046229
09:59:41|0.00046229
09:59:42|0.00046229
09:59:43|0.00046229
09:59:43|0.00046211
09:59:45|0.0004622
09:59:46|0.0004623
09:59:48|0.0004623
09:59:48|0.0004623
09:59:51|0.00046215
09:59:51|0.0004623
09:59:52|0.0004623
09:59:53|0.0004623
09:59:55|0.00046219
09:59:56|0.00046219
09:59:57|0.00046219
09:59:58|0.00046227
09:59:59|0.00046227
10:00:00|0.00046214
10:00:01|0.0004623
10:00:03|0.0004623
10:00:04|0.0004623
10:00:04|0.0004623
10:00:05|0.00046227
10:00:07|0.0004621
10:00:07|0.0004621
10:00:08|0.00046219
10:00:09|0.00046219
10:00:11|0.00046219
10:00:12|0.00046219
10:00:13|0.0004621
10:00:14|0.00046214
10:00:15|0.00046207
10:00:16|0.00046207
10:00:17|0.00046219
10:00:18|0.00046219
10:00:19|0.000462
10:00:20|0.0004621
10:00:21|0.0004621
10:00:22|0.00046218
10:00:24|0.00046177
10:00:24|0.00046177
10:00:25|0.00046202
10:00:27|0.00046202
10:00:27|0.00046195
10:00:28|0.0004617
10:00:29|0.00046153
10:00:30|0.00046186
10:00:31|0.00046186
10:00:32|0.00046153
10:00:33|0.00046184
10:00:34|0.0004617
10:00:35|0.0004617
10:00:36|0.00046197
10:00:37|0.00046197
10:00:38|0.0004617
10:00:39|0.0004617
10:00:40|0.0004617
10:00:41|0.0004617
10:00:42|0.00046186
10:00:43|0.0004617
10:00:44|0.00046183
10:00:45|0.00046183
10:00:47|0.00046182
10:00:48|0.0004617
10:00:49|0.0004617
10:00:51|0.0004617
10:00:53|0.0004617
10:00:53|0.00046167
10:00:55|0.00046167
10:00:56|0.00046167
10:00:56|0.00046167
10:00:58|0.00046167
10:00:59|0.00046167
10:01:00|0.00046167
10:01:00|0.00046155
10:01:02|0.00046167
10:01:03|0.00046167
10:01:04|0.00046182
10:01:05|0.00046186
10:01:06|0.00046158
10:01:07|0.00046158
10:01:08|0.00046158
10:01:09|0.00046158
10:01:10|0.00046158
10:01:11|0.00046158
10:01:12|0.00046158
10:01:13|0.00046197
10:01:14|0.00046182
10:01:15|0.000462
10:01:15|0.0004621
10:01:17|0.00046158
10:01:17|0.00046182
10:01:18|0.00046182
10:01:20|0.00046186
10:01:21|0.00046186
10:01:22|0.00046186
10:01:23|0.00046186
10:01:24|0.0004621
10:01:25|0.00046218
10:01:26|0.00046218
10:01:27|0.000462
10:01:28|0.000462
10:01:29|0.000462
10:01:30|0.000462
10:01:31|0.00046216
10:01:32|0.00046217
10:01:33|0.00046197
10:01:34|0.00046197
10:01:35|0.00046197
10:01:36|0.00046201
10:01:37|0.00046201
10:01:38|0.00046201
10:01:39|0.00046201
10:01:40|0.00046201
10:01:41|0.00046201
10:01:42|0.00046201
10:01:43|0.00046201
10:01:44|0.00046201
10:01:45|0.00046214
10:01:46|0.00046201
10:01:47|0.00046201
10:01:49|0.000462
10:01:50|0.00046201
10:01:50|0.00046201
10:01:53|0.00046201
10:01:54|0.00046201
10:01:55|0.00046201
10:01:55|0.000462
10:01:57|0.000462
10:01:58|0.00046201
10:02:00|0.00046201
10:02:01|0.00046201
10:02:01|0.00046201
10:02:04|0.000462
10:02:04|0.00046201
10:02:05|0.000462
10:02:06|0.000462
10:02:07|0.000462
10:02:08|0.000462
10:02:09|0.000462
10:02:10|0.000462
10:02:11|0.000462
10:02:12|0.00046183
10:02:13|0.00046183
10:02:14|0.00046196
10:02:15|0.00046196
10:02:16|0.00046196
10:02:17|0.00046196
10:02:18|0.00046196
10:02:19|0.00046196
10:02:20|0.00046182
10:02:21|0.00046182
10:02:22|0.00046182
10:02:24|0.00046182
10:02:24|0.00046192
10:02:25|0.00046192
10:02:26|0.00046192
10:02:28|0.00046183
10:02:28|0.00046183
10:02:29|0.00046183
10:02:30|0.00046183
10:02:31|0.00046167
10:02:32|0.00046167
10:02:33|0.00046178
10:02:34|0.00046178
10:02:35|0.00046178
10:02:36|0.00046178
10:02:37|0.00046178
10:02:38|0.00046171
10:02:39|0.00046171
10:02:40|0.00046167
10:02:41|0.00046167
10:02:42|0.00046167
10:02:43|0.00046167
10:02:44|0.00046175
10:02:45|0.00046175
10:02:46|0.00046175
10:02:47|0.00046167
10:02:50|0.0004616
10:02:51|0.00046161
10:02:53|0.00046161
10:02:54|0.00046161
10:02:55|0.00046161
10:02:56|0.00046161
10:02:56|0.0004616
10:02:58|0.00046153
10:02:59|0.00046153
10:03:01|0.0004614
10:03:01|0.00046154
10:03:03|0.00046154
10:03:03|0.00046154
10:03:05|0.0004615
10:03:06|0.0004615
10:03:07|0.00046139
10:03:08|0.00046115
10:03:09|0.00046139
10:03:10|0.00046139
10:03:11|0.000461
10:03:12|0.00046055
10:03:13|0.00046055
10:03:14|0.00046055
10:03:14|0.00046093
10:03:15|0.00046093
10:03:17|0.00046093
10:03:18|0.00046093
10:03:19|0.0004609
10:03:20|0.00046046
10:03:21|0.00046047
10:03:22|0.00046047
10:03:23|0.00046046
10:03:24|0.00046046
10:03:25|0.00046046
10:03:25|0.00046046
10:03:27|0.00046046
10:03:28|0.00046047
10:03:29|0.00046047
10:03:30|0.00046054
10:03:31|0.00046047
10:03:31|0.00046048
10:03:34|0.00046019
10:03:34|0.00046019
10:03:35|0.00046029
10:03:37|0.00046
10:03:38|0.00046
10:03:38|0.00046027
10:03:39|0.00046
10:03:40|0.00046
10:03:41|0.00046001
10:03:42|0.00046001
10:03:43|0.00046002
10:03:44|0.00046019
10:03:45|0.00046018
10:03:46|0.00046001
10:03:47|0.00046
10:03:48|0.00046
10:03:51|0.00046
10:03:52|0.00046
10:03:54|0.00046
10:03:56|0.00046
10:03:58|0.00045999
10:03:59|0.00045999
10:04:01|0.00045997
10:04:02|0.00045995
10:04:03|0.00045995
10:04:05|0.00045995
10:04:06|0.00045994
10:04:07|0.00045994
10:04:08|0.00045994
10:04:09|0.00045994
10:04:10|0.00045995
10:04:10|0.00045995
10:04:11|0.00045995
10:04:13|0.00045995
10:04:14|0.00045995
10:04:16|0.00045992
10:04:16|0.00045992
10:04:17|0.00045992
10:04:19|0.0004598
10:04:20|0.00045981
10:04:21|0.0004598
10:04:22|0.00045969
10:04:23|0.00045969
10:04:23|0.0004595
10:04:24|0.0004595
10:04:25|0.00045926
10:04:27|0.0004595
10:04:27|0.0004595
10:04:29|0.0004595
10:04:29|0.00045946
10:04:31|0.00045948
10:04:31|0.00045947
10:04:32|0.00045946
10:04:34|0.00045946
10:04:34|0.00045925
10:04:35|0.00045925
10:04:36|0.0004594
10:04:37|0.00045938
10:04:38|0.00045939
10:04:40|0.00045926
10:04:40|0.00045926
10:04:42|0.00045914
10:04:42|0.00045938
10:04:43|0.00045938
10:04:44|0.00045925
10:04:45|0.00045939
10:04:47|0.00045939
10:04:47|0.00045914
10:04:48|0.00045914
10:04:50|0.00045914
10:04:52|0.00045914
10:04:54|0.00045913
10:04:55|0.00045926
10:04:56|0.00045925
10:04:58|0.00045925
10:04:59|0.00045926
10:05:00|0.00045926
10:05:02|0.0004593
10:05:03|0.00045939
10:05:04|0.00045928
10:05:05|0.00045929
10:05:05|0.00045939
10:05:07|0.00045928
10:05:07|0.00045928
10:05:08|0.0004593
10:05:09|0.00045939
10:05:10|0.00045939
10:05:11|0.00045939
10:05:12|0.00045934
10:05:13|0.00045925
10:05:15|0.00045925
10:05:15|0.00045935
10:05:17|0.00045935
10:05:17|0.00045939
10:05:19|0.00045939
10:05:19|0.00045945
10:05:21|0.00045945
10:05:22|0.00045947
10:05:23|0.00045947
10:05:24|0.00045947
10:05:25|0.00045948
10:05:26|0.00045948
10:05:26|0.00045949
10:05:28|0.00045949
10:05:30|0.00045961
10:05:30|0.00045961
10:05:31|0.00045961
10:05:33|0.00045961
10:05:34|0.00045961
10:05:34|0.00045961
10:05:36|0.00045961
10:05:36|0.00045956
10:05:37|0.00045957
10:05:38|0.00045957
10:05:39|0.00045971
10:05:40|0.0004596
10:05:41|0.00045958
10:05:42|0.0004596
10:05:43|0.0004596
10:05:44|0.0004596
10:05:45|0.00045958
10:05:46|0.00045958
10:05:47|0.00045957
10:05:48|0.00045957
10:05:49|0.00045957
10:05:51|0.00045957
10:05:51|0.00045957
10:05:52|0.0004596
10:05:54|0.0004596
10:05:56|0.0004596
10:05:57|0.0004596
10:05:58|0.00045957
10:05:59|0.00045957
10:06:00|0.00045961
10:06:02|0.00045961
10:06:04|0.0004596
10:06:05|0.0004596
10:06:05|0.00045961
10:06:07|0.00045961
10:06:08|0.00045961
10:06:08|0.0004596
10:06:10|0.00045959
10:06:10|0.00045992
10:06:11|0.00045992
10:06:12|0.0004597
10:06:14|0.0004597
10:06:15|0.0004598
10:06:16|0.0004598
10:06:17|0.0004597
10:06:17|0.00045971
10:06:19|0.00045995
10:06:19|0.00045995
10:06:20|0.00045995
10:06:21|0.00045995
10:06:23|0.00045995
10:06:23|0.0004598
10:06:26|0.0004598
10:06:26|0.00045961
10:06:27|0.00045951
10:06:28|0.00045951
10:06:29|0.00045959
10:06:30|0.00045938
10:06:31|0.00045938
10:06:33|0.00045926
10:06:33|0.00045927
10:06:35|0.00045927
10:06:35|0.00045927
10:06:37|0.00045943
10:06:37|0.00045936
10:06:38|0.00045936
10:06:40|0.00045936
10:06:41|0.000459
10:06:41|0.000459
10:06:42|0.000459
10:06:43|0.000459
10:06:44|0.00045912
10:06:45|0.00045912
10:06:46|0.000459
10:06:47|0.00045898
10:06:49|0.00045898
10:06:49|0.00045897
10:06:50|0.00045893
10:06:51|0.00045894
10:06:54|0.00045886
10:06:55|0.00045879
10:06:57|0.00045879
10:06:58|0.00045847
10:06:59|0.0004585
10:07:00|0.00045848
10:07:01|0.00045848
10:07:03|0.00045879
10:07:05|0.0004585
10:07:07|0.0004585
10:07:07|0.00045848
10:07:08|0.0004588
10:07:09|0.0004588
10:07:10|0.0004585
10:07:11|0.00045881
10:07:12|0.00045886
10:07:13|0.00045863
10:07:14|0.00045863
10:07:16|0.0004588
10:07:16|0.0004588
10:07:18|0.0004588
10:07:19|0.000459
10:07:20|0.00045855
10:07:21|0.00045881
10:07:22|0.0004588
10:07:23|0.0004588
10:07:24|0.00045867
10:07:26|0.00045867
10:07:26|0.00045867
10:07:27|0.00045879
10:07:28|0.00045879
10:07:29|0.00045867
10:07:30|0.00045881
10:07:31|0.00045881
10:07:32|0.0004588
10:07:33|0.0004588
10:07:34|0.00045876
10:07:35|0.0004588
10:07:36|0.0004588
10:07:37|0.00045882
10:07:38|0.00045883
10:07:39|0.00045883
10:07:40|0.00045883
10:07:41|0.00045893
10:07:42|0.00045876
10:07:43|0.00045899
10:07:44|0.00045899
10:07:45|0.00045899
10:07:46|0.00045899
10:07:47|0.00045899
10:07:48|0.00045899
10:07:49|0.00045895
10:07:50|0.00045886
10:07:51|0.00045893
10:07:52|0.00045898
10:07:53|0.00045898
10:07:55|0.00045894
10:07:57|0.00045879
10:07:59|0.00045879
10:08:01|0.0004588
10:08:02|0.0004588
10:08:04|0.0004588
10:08:04|0.0004588
10:08:05|0.0004588
10:08:07|0.0004588
10:08:07|0.00045879
10:08:08|0.0004588
10:08:10|0.00045879
10:08:11|0.00045879
10:08:11|0.00045879
10:08:12|0.00045879
10:08:13|0.00045875
10:08:14|0.0004588
10:08:16|0.0004588
10:08:16|0.0004588
10:08:17|0.00045879
10:08:18|0.00045874
10:08:19|0.00045869
10:08:20|0.00045869
10:08:21|0.0004587
10:08:22|0.00045873
10:08:23|0.00045873
10:08:24|0.00045873
10:08:25|0.00045873
10:08:26|0.00045873
10:08:27|0.00045869
10:08:28|0.00045873
10:08:29|0.00045873
10:08:30|0.0004586
10:08:31|0.00045873
10:08:32|0.00045873
10:08:33|0.00045873
10:08:34|0.00045873
10:08:35|0.00045843
10:08:36|0.0004587
10:08:37|0.00045867
10:08:38|0.00045868
10:08:40|0.00045839
10:08:40|0.00045866
10:08:42|0.00045866
10:08:43|0.0004585
10:08:43|0.00045866
10:08:46|0.00045827
10:08:46|0.00045839
10:08:47|0.00045839
10:08:48|0.0004585
10:08:49|0.0004585
10:08:50|0.0004585
10:08:51|0.0004585
10:08:52|0.0004585
10:08:53|0.00045841
10:08:55|0.00045839
10:08:57|0.00045849
10:08:59|0.00045849
10:08:59|0.00045849
10:09:01|0.00045841
10:09:03|0.0004585
10:09:05|0.00045839
10:09:05|0.00045841
10:09:06|0.00045841
10:09:08|0.00045833
10:09:09|0.0004582
10:09:10|0.00045803
10:09:11|0.00045795
10:09:12|0.00045794
10:09:13|0.00045794
10:09:14|0.0004578
10:09:15|0.00045795
10:09:16|0.00045795
10:09:17|0.0004575
10:09:18|0.0004575
10:09:19|0.0004575
10:09:20|0.0004575
10:09:21|0.0004578
10:09:22|0.00045795
10:09:23|0.00045772
10:09:24|0.00045772
10:09:25|0.00045772
10:09:26|0.00045794
10:09:27|0.00045794
10:09:28|0.00045786
10:09:29|0.00045786
10:09:30|0.00045789
10:09:31|0.00045794
10:09:32|0.0004575
10:09:33|0.000458
10:09:34|0.00045794
10:09:35|0.00045794
10:09:36|0.00045796
10:09:37|0.00045797
10:09:38|0.00045797
10:09:39|0.00045802
10:09:40|0.00045803
10:09:41|0.00045834
10:09:42|0.00045806
10:09:43|0.00045806
10:09:44|0.00045818
10:09:45|0.00045835
10:09:46|0.00045819
10:09:47|0.00045819
10:09:48|0.00045822
10:09:49|0.00045849
10:09:50|0.00045834
10:09:51|0.00045826
10:09:52|0.00045826
10:09:53|0.00045826
10:09:54|0.00045826
10:09:55|0.00045826
10:09:57|0.00045806
10:09:59|0.00045806
10:09:59|0.00045826
10:10:00|0.00045826
10:10:02|0.00045826
10:10:04|0.0004582
10:10:05|0.0004582
10:10:06|0.0004582
10:10:07|0.0004582
10:10:07|0.0004582
10:10:09|0.0004582
10:10:10|0.0004582
10:10:11|0.0004582
10:10:13|0.00045819
10:10:13|0.00045819
10:10:14|0.00045812
10:10:17|0.00045811
10:10:18|0.00045806
10:10:19|0.00045809
10:10:20|0.00045809
10:10:21|0.00045809
10:10:22|0.0004581
10:10:23|0.0004581
10:10:24|0.0004581
10:10:25|0.0004581
10:10:26|0.00045816
10:10:27|0.0004581
10:10:28|0.0004581
10:10:29|0.00045811
10:10:30|0.00045815
10:10:31|0.00045815
10:10:32|0.00045815
10:10:33|0.0004581
10:10:34|0.00045808
10:10:35|0.00045808
10:10:36|0.00045809
10:10:37|0.00045799
10:10:38|0.00045789
10:10:39|0.0004578
10:10:40|0.0004578
10:10:41|0.0004578
10:10:42|0.0004578
10:10:43|0.0004578
10:10:44|0.00045771
10:10:45|0.00045755
10:10:46|0.00045755
10:10:47|0.00045755
10:10:48|0.00045762
10:10:49|0.00045762
10:10:50|0.00045754
10:10:51|0.00045754
10:10:52|0.00045754
10:10:53|0.00045756
10:10:54|0.00045755
10:10:55|0.00045751
10:10:56|0.00045754
10:10:58|0.00045753
10:11:00|0.00045752
10:11:00|0.00045751
10:11:03|0.00045754
10:11:03|0.00045754
10:11:05|0.00045754
10:11:06|0.0004578
10:11:06|0.00045755
10:11:08|0.00045753
10:11:08|0.00045753
10:11:09|0.00045774
10:11:10|0.00045754
10:11:11|0.00045754
10:11:12|0.00045754
10:11:13|0.00045752
10:11:14|0.00045762
10:11:15|0.00045754
10:11:16|0.00045761
10:11:18|0.00045761
10:11:18|0.0004575
10:11:20|0.00045754
10:11:21|0.0004575
10:11:23|0.0004575
10:11:24|0.0004575
10:11:25|0.0004575
10:11:26|0.0004575
10:11:27|0.0004575
10:11:27|0.00045754
10:11:30|0.00045754
10:11:30|0.0004578
10:11:32|0.00045783
10:11:33|0.0004576
10:11:33|0.00045762
10:11:34|0.00045787
10:11:36|0.00045787
10:11:36|0.00045769
10:11:37|0.00045769
10:11:38|0.00045771
10:11:39|0.00045771
10:11:40|0.00045756
10:11:43|0.00045757
10:11:43|0.00045757
10:11:44|0.00045757
10:11:46|0.00045757
10:11:46|0.00045757
10:11:47|0.00045758
10:11:48|0.00045789
10:11:49|0.00045757
10:11:50|0.00045757
10:11:52|0.0004576
10:11:52|0.0004576
10:11:53|0.0004576
10:11:54|0.0004576
10:11:55|0.0004576
10:11:56|0.00045761
10:11:59|0.00045761
10:12:00|0.0004576
10:12:01|0.00045777
10:12:02|0.00045777
10:12:03|0.00045776
10:12:05|0.00045763
10:12:06|0.00045763
10:12:07|0.00045763
10:12:08|0.00045763
10:12:09|0.00045763
10:12:10|0.00045761
10:12:12|0.00045763
10:12:13|0.00045777
10:12:14|0.00045772
10:12:15|0.0004581
10:12:16|0.00045821
10:12:18|0.000458
10:12:18|0.00045792
10:12:20|0.00045792
10:12:20|0.00045792
10:12:22|0.00045792
10:12:23|0.0004581
10:12:24|0.0004581
10:12:25|0.00045831
10:12:25|0.00045818
10:12:26|0.00045821
10:12:28|0.00045821
10:12:28|0.00045821
10:12:30|0.00045829
10:12:30|0.00045849
10:12:31|0.00045849
10:12:32|0.00045849
10:12:33|0.00045849
10:12:34|0.00045837
10:12:35|0.00045837
10:12:36|0.00045849
10:12:38|0.00045849
10:12:38|0.00045849
10:12:39|0.00045845
10:12:40|0.00045842
10:12:41|0.00045842
10:12:42|0.00045848
10:12:43|0.00045841
10:12:44|0.00045841
10:12:46|0.00045849
10:12:46|0.00045849
10:12:48|0.00045842
10:12:48|0.00045842
10:12:49|0.00045841
10:12:52|0.00045841
10:12:52|0.00045841
10:12:53|0.00045841
10:12:54|0.00045849
10:12:55|0.00045849
10:12:56|0.00045849
10:12:57|0.00045843
10:12:59|0.00045849
10:13:01|0.00045846
10:13:03|0.00045848
10:13:04|0.00045848
10:13:05|0.00045849
10:13:06|0.00045847
10:13:07|0.00045847
10:13:08|0.00045847
10:13:09|0.00045847
10:13:10|0.00045849
10:13:11|0.00045849
10:13:12|0.00045849
10:13:13|0.00045849
10:13:14|0.00045849
10:13:16|0.00045849
10:13:17|0.00045849
10:13:18|0.0004585
10:13:18|0.00045849
10:13:21|0.00045849
10:13:22|0.00045844
10:13:24|0.00045844
10:13:24|0.00045844
10:13:25|0.00045849
10:13:26|0.00045848
10:13:27|0.00045848
10:13:28|0.00045848
10:13:29|0.00045843
10:13:30|0.00045844
10:13:31|0.00045848
10:13:32|0.00045844
10:13:33|0.00045844
10:13:34|0.00045847
10:13:35|0.000458
10:13:36|0.00045833
10:13:37|0.00045792
10:13:38|0.00045792
10:13:39|0.00045792
10:13:40|0.00045792
10:13:41|0.00045795
10:13:42|0.00045795
10:13:43|0.00045795
10:13:44|0.00045795
10:13:45|0.00045834
10:13:46|0.00045821
10:13:47|0.00045821
10:13:48|0.00045844
10:13:49|0.00045849
10:13:50|0.00045849
10:13:51|0.00045854
10:13:53|0.00045844
10:13:54|0.0004583
10:13:55|0.0004583
10:13:56|0.0004583
10:13:57|0.0004583
10:13:58|0.00045867
10:13:59|0.00045867
10:14:01|0.00045856
10:14:03|0.00045858
10:14:04|0.00045858
10:14:05|0.00045867
10:14:07|0.00045858
10:14:09|0.00045858
10:14:10|0.00045859
10:14:10|0.00045867
10:14:12|0.00045868
10:14:13|0.00045867
10:14:13|0.00045867
10:14:15|0.00045867
10:14:15|0.00045867
10:14:16|0.00045867
10:14:18|0.00045868
10:14:19|0.00045868
10:14:20|0.00045859
10:14:21|0.00045859
10:14:22|0.0004586
10:14:24|0.0004586
10:14:24|0.00045858
10:14:25|0.00045858
10:14:26|0.00045859
10:14:27|0.00045859
10:14:28|0.00045859
10:14:29|0.00045859
10:14:31|0.00045868
10:14:31|0.00045868
10:14:32|0.00045869
10:14:33|0.00045868
10:14:34|0.00045868
10:14:35|0.00045874
10:14:36|0.00045871
10:14:37|0.00045871
10:14:38|0.00045873
10:14:39|0.00045873
10:14:40|0.00045873
10:14:41|0.00045871
10:14:43|0.00045871
10:14:44|0.0004587
10:14:45|0.00045871
10:14:46|0.00045872
10:14:47|0.00045874
10:14:48|0.00045872
10:14:49|0.00045872
10:14:50|0.00045873
10:14:51|0.00045873
10:14:52|0.00045874
10:14:53|0.00045874
10:14:54|0.00045876
10:14:55|0.0004588
10:14:56|0.0004588
10:14:57|0.00045879
10:14:59|0.0004588
10:14:59|0.00045884
10:15:01|0.00045884
10:15:02|0.0004588
10:15:04|0.00045871
10:15:05|0.00045871
10:15:07|0.00045873
10:15:08|0.00045883
10:15:09|0.00045883
10:15:10|0.00045883
10:15:11|0.00045883
10:15:12|0.00045883
10:15:13|0.00045873
10:15:14|0.00045873
10:15:15|0.00045872
10:15:16|0.00045877
10:15:16|0.00045877
10:15:18|0.00045877
10:15:19|0.00045873
10:15:20|0.00045873
10:15:21|0.00045873
10:15:23|0.00045873
10:15:23|0.00045873
10:15:24|0.00045874
10:15:26|0.00045874
10:15:27|0.00045874
10:15:28|0.00045873
10:15:29|0.00045873
10:15:29|0.0004588
10:15:32|0.0004588
10:15:33|0.00045886
10:15:34|0.00045889
10:15:35|0.0004588
10:15:36|0.00045881
10:15:37|0.00045883
10:15:38|0.00045883
10:15:39|0.00045884
10:15:40|0.00045898
10:15:41|0.00045898
10:15:42|0.00045889
10:15:43|0.00045892
10:15:44|0.00045892
10:15:45|0.00045898
10:15:46|0.00045895
10:15:47|0.00045895
10:15:48|0.00045898
10:15:49|0.00045898
10:15:50|0.00045898
10:15:51|0.00045898
10:15:52|0.00045898
10:15:53|0.00045897
10:15:54|0.00045899
10:15:55|0.00045899
10:15:56|0.00045899
10:15:57|0.000459
10:15:58|0.000459
10:15:59|0.00045926
10:16:00|0.00045926
10:16:01|0.00045926
10:16:03|0.0004591
10:16:04|0.00045917
10:16:05|0.00045909
10:16:07|0.00045909
10:16:09|0.00045909
10:16:10|0.00045909
10:16:12|0.00045917
10:16:13|0.0004591
10:16:14|0.0004591
10:16:15|0.00045909
10:16:15|0.00045909
10:16:16|0.00045917
10:16:19|0.00045917
10:16:19|0.00045916
10:16:20|0.00045909
10:16:21|0.00045909
10:16:22|0.00045909
10:16:23|0.00045929
10:16:24|0.0004591
10:16:25|0.0004591
10:16:27|0.00045923
10:16:29|0.00045909
10:16:29|0.00045944
10:16:31|0.00045917
10:16:32|0.00045901
10:16:33|0.00045901
10:16:33|0.00045901
10:16:34|0.00045901
10:16:36|0.00045909
10:16:36|0.000459
10:16:38|0.00045909
10:16:39|0.00045909
10:16:40|0.00045909
10:16:40|0.00045909
10:16:42|0.000459
10:16:43|0.00045906
10:16:44|0.00045906
10:16:45|0.00045908
10:16:46|0.00045909
10:16:47|0.000459
10:16:48|0.00045899
10:16:49|0.000459
10:16:50|0.00045898
10:16:51|0.000459
10:16:52|0.000459
10:16:53|0.00045908
10:16:54|0.00045908
10:16:54|0.00045908
10:16:56|0.00045908
10:16:57|0.00045898
10:16:58|0.00045898
10:16:59|0.00045899
10:16:59|0.00045899
10:17:01|0.00045899
10:17:02|0.00045899
10:17:04|0.00045899
10:17:05|0.00045899
10:17:07|0.00045896
10:17:08|0.00045896
10:17:09|0.00045893
10:17:10|0.00045893
10:17:10|0.00045893
10:17:12|0.00045893
10:17:12|0.00045893
10:17:14|0.00045889
10:17:15|0.00045899
10:17:16|0.00045899
10:17:17|0.00045899
10:17:18|0.00045895
10:17:18|0.00045895
10:17:19|0.00045895
10:17:21|0.00045895
10:17:21|0.00045896
10:17:23|0.00045896
10:17:24|0.00045896
10:17:24|0.00045896
10:17:27|0.00045896
10:17:27|0.00045896
10:17:28|0.00045896
10:17:29|0.00045896
10:17:30|0.00045896
10:17:31|0.00045896
10:17:32|0.00045896
10:17:33|0.00045896
10:17:34|0.00045896
10:17:36|0.00045896
10:17:36|0.00045893
10:17:39|0.00045893
10:17:39|0.00045893
10:17:40|0.00045892
10:17:41|0.00045894
10:17:43|0.00045894
10:17:43|0.00045894
10:17:44|0.00045894
10:17:45|0.00045894
10:17:46|0.00045894
10:17:47|0.00045894
10:17:49|0.00045894
10:17:49|0.00045894
10:17:50|0.00045893
10:17:51|0.00045865
10:17:52|0.00045865
10:17:53|0.00045865
10:17:54|0.00045865
10:17:55|0.00045865
10:17:56|0.00045865
10:17:57|0.00045865
10:17:58|0.00045865
10:17:59|0.00045865
10:18:00|0.00045865
10:18:01|0.00045865
10:18:02|0.00045865
10:18:05|0.0004586
10:18:06|0.00045865
10:18:07|0.00045865
10:18:08|0.00045865
10:18:09|0.00045865
10:18:10|0.00045865
10:18:11|0.00045865
10:18:12|0.0004586
10:18:13|0.00045858
10:18:14|0.00045849
10:18:15|0.00045839
10:18:16|0.00045862
10:18:17|0.00045862
10:18:19|0.00045862
10:18:20|0.00045862
10:18:21|0.00045834
10:18:22|0.0004586
10:18:23|0.0004586
10:18:24|0.0004586
10:18:26|0.0004586
10:18:27|0.0004586
10:18:28|0.0004586
10:18:29|0.00045857
10:18:30|0.00045857
10:18:31|0.00045857
10:18:32|0.00045831
10:18:33|0.0004585
10:18:35|0.0004585
10:18:36|0.0004585
10:18:37|0.0004585
10:18:37|0.0004585
10:18:38|0.00045849
10:18:39|0.00045836
10:18:40|0.00045836
10:18:42|0.00045836
10:18:42|0.0004585
10:18:43|0.00045832
10:18:44|0.00045831
10:18:45|0.00045831
10:18:47|0.00045831
10:18:47|0.00045831
10:18:49|0.00045832
10:18:49|0.0004586
10:18:50|0.0004586
10:18:51|0.00045836
10:18:52|0.00045833
10:18:54|0.00045849
10:18:55|0.00045835
10:18:55|0.00045835
10:18:57|0.00045835
10:18:57|0.00045861
10:18:58|0.0004586
10:18:59|0.0004586
10:19:01|0.0004586
10:19:02|0.0004586
10:19:03|0.0004586
10:19:04|0.0004586
10:19:06|0.00045861
10:19:08|0.00045861
10:19:08|0.0004586
10:19:09|0.0004586
10:19:11|0.0004586
10:19:12|0.00045861
10:19:13|0.0004586
10:19:14|0.0004586
10:19:15|0.00045861
10:19:16|0.0004586
10:19:17|0.0004586
10:19:17|0.0004586
10:19:19|0.0004586
10:19:20|0.0004586
10:19:22|0.00045859
10:19:23|0.00045859
10:19:23|0.00045859
10:19:24|0.00045859
10:19:25|0.00045859
10:19:26|0.00045859
10:19:27|0.00045859
10:19:28|0.00045859
10:19:30|0.00045859
10:19:31|0.00045845
10:19:32|0.00045859
10:19:33|0.00045859
10:19:34|0.00045859
10:19:35|0.00045859
10:19:36|0.00045859
10:19:37|0.00045859
10:19:38|0.00045859
10:19:40|0.00045859
10:19:41|0.00045859
10:19:41|0.00045859
10:19:43|0.00045859
10:19:44|0.00045859
10:19:45|0.00045859
10:19:46|0.00045859
10:19:47|0.00045859
10:19:48|0.00045859
10:19:49|0.00045849
10:19:50|0.00045849
10:19:51|0.0004585
10:19:52|0.00045848
10:19:53|0.00045848
10:19:54|0.00045848
10:19:55|0.0004585
10:19:56|0.0004585
10:19:58|0.0004587
10:19:58|0.0004586
10:20:00|0.00045868
10:20:01|0.00045869
10:20:02|0.00045869
10:20:04|0.00045869
10:20:04|0.00045872
10:20:06|0.00045872
10:20:08|0.00045872
10:20:09|0.00045862
10:20:11|0.00045862
10:20:12|0.00045865
10:20:13|0.00045865
10:20:14|0.00045862
10:20:15|0.00045862
10:20:16|0.00045871
10:20:17|0.00045871
10:20:18|0.00045919
10:20:18|0.00045919
10:20:20|0.00045888
10:20:21|0.00045955
10:20:22|0.00045955
10:20:23|0.00045908
10:20:24|0.00045908
10:20:25|0.00045919
10:20:26|0.00045919
10:20:27|0.00045919
10:20:27|0.00045919
10:20:28|0.00045919
10:20:29|0.00045919
10:20:31|0.00045957
10:20:32|0.0004593
10:20:33|0.0004593
10:20:34|0.0004593
10:20:35|0.00045875
10:20:36|0.00045875
10:20:37|0.00045875
10:20:38|0.00045919
10:20:39|0.00045919
10:20:40|0.00045919
10:20:41|0.00045919
10:20:42|0.00045919
10:20:43|0.00045919
10:20:44|0.00045919
10:20:45|0.00045884
10:20:45|0.00045884
10:20:47|0.00045884
10:20:48|0.00045884
10:20:49|0.00045915
10:20:50|0.00045875
10:20:51|0.00045875
10:20:52|0.00045875
10:20:53|0.00045918
10:20:54|0.00045918
10:20:54|0.00045918
10:20:56|0.00045916
10:20:57|0.0004593
10:20:58|0.0004593
10:20:59|0.0004593
10:21:00|0.00045919
10:21:01|0.00045918
10:21:02|0.00045918
10:21:03|0.00045918
10:21:04|0.00045918
10:21:04|0.00045924
10:21:06|0.00045907
10:21:08|0.00045907
10:21:10|0.00045907
10:21:11|0.000459
10:21:13|0.00045885
10:21:13|0.00045905
10:21:14|0.00045889
10:21:16|0.00045889
10:21:16|0.00045889
10:21:18|0.00045907
10:21:18|0.00045907
10:21:20|0.00045918
10:21:21|0.00045918
10:21:21|0.000459
10:21:22|0.000459
10:21:25|0.00045938
10:21:26|0.00045923
10:21:27|0.00045924
10:21:28|0.00045925
10:21:29|0.00045925
10:21:30|0.00045926
10:21:31|0.00045937
10:21:32|0.00045937
10:21:33|0.00045933
10:21:34|0.00045924
10:21:35|0.00045924
10:21:36|0.00045924
10:21:37|0.00045925
10:21:38|0.00045923
10:21:39|0.00045923
10:21:40|0.00045923
10:21:41|0.00045924
10:21:42|0.00045924
10:21:43|0.00045924
10:21:44|0.0004592
10:21:45|0.0004592
10:21:46|0.0004592
10:21:47|0.00045919
10:21:48|0.00045919
10:21:49|0.00045919
10:21:50|0.00045923
10:21:51|0.00045923
10:21:52|0.00045923
10:21:53|0.00045923
10:21:54|0.00045924
10:21:55|0.00045924
10:21:56|0.00045924
10:21:57|0.00045924
10:21:58|0.0004594
10:21:59|0.0004595
10:22:00|0.00045983
10:22:02|0.00045983
10:22:02|0.00045952
10:22:04|0.00045983
10:22:05|0.00045983
10:22:06|0.00045983
10:22:07|0.00045983
10:22:09|0.00045983
10:22:11|0.00045936
10:22:11|0.00045936
10:22:13|0.00045936
10:22:14|0.00045936
10:22:15|0.00045982
10:22:16|0.00045943
10:22:18|0.00045943
10:22:19|0.00045943
10:22:20|0.00045943
10:22:21|0.00045943
10:22:22|0.00045977
10:22:23|0.00045977
10:22:24|0.00045977
10:22:24|0.00045977
10:22:26|0.00045977
10:22:27|0.00045977
10:22:28|0.00045977
10:22:29|0.00045977
10:22:30|0.00045977
10:22:31|0.00045966
10:22:32|0.00045966
10:22:33|0.00045982
10:22:34|0.0004597
10:22:35|0.0004597
10:22:36|0.0004597
10:22:37|0.0004597
10:22:39|0.00045976
10:22:40|0.00045976
10:22:40|0.00045971
10:22:42|0.00045971
10:22:42|0.00045971
10:22:43|0.00045971
10:22:44|0.00045971
10:22:46|0.00045976
10:22:46|0.00045976
10:22:47|0.00045976
10:22:48|0.00045976
10:22:50|0.00045976
10:22:51|0.00045975
10:22:51|0.00045974
10:22:52|0.00045974
10:22:53|0.00045971
10:22:55|0.0004597
10:22:55|0.0004597
10:22:57|0.0004597
10:22:58|0.00045966
10:22:59|0.00045967
10:23:00|0.00045967
10:23:00|0.00045967
10:23:03|0.00045967
10:23:04|0.00045966
10:23:05|0.00045966
10:23:05|0.00045966
10:23:06|0.00045971
10:23:08|0.00045981
10:23:09|0.00045985
10:23:10|0.00045967
10:23:11|0.00045985
10:23:12|0.00045985
10:23:14|0.00045999
10:23:14|0.00045999
10:23:16|0.00045999
10:23:17|0.00045999
10:23:19|0.00045999
10:23:20|0.00045999
10:23:21|0.00045999
10:23:22|0.00045999
10:23:23|0.00046
10:23:24|0.00046
10:23:25|0.00046
10:23:27|0.00045999
10:23:28|0.00045999
10:23:29|0.00045999
10:23:30|0.00045999
10:23:31|0.00045999
10:23:32|0.00046
10:23:33|0.00046
10:23:34|0.00046
10:23:35|0.00046
10:23:36|0.00046
10:23:37|0.00046
10:23:38|0.00046
10:23:39|0.00046
10:23:40|0.00045999
10:23:41|0.00045999
10:23:42|0.00046
10:23:43|0.00046
10:23:44|0.00046
10:23:45|0.00046
10:23:46|0.00046
10:23:47|0.00046
10:23:48|0.00046
10:23:49|0.00045999
10:23:50|0.00045999
10:23:51|0.00045999
10:23:52|0.00045977
10:23:54|0.00045997
10:23:54|0.00045997
10:23:55|0.00045997
10:23:56|0.00045997
10:23:57|0.00045976
10:23:58|0.00045976
10:24:00|0.00045966
10:24:00|0.00045966
10:24:01|0.00045966
10:24:02|0.00045966
10:24:04|0.00045966
10:24:06|0.00045966
10:24:06|0.00045965
10:24:07|0.00045965
10:24:08|0.00045965
10:24:10|0.00045966
10:24:12|0.00045966
10:24:14|0.00045966
10:24:16|0.00045976
10:24:17|0.00045976
10:24:17|0.00045976
10:24:18|0.00045973
10:24:20|0.00045977
10:24:20|0.00045977
10:24:22|0.00045977
10:24:22|0.00045977
10:24:23|0.00045977
10:24:24|0.00045977
10:24:26|0.00045977
10:24:26|0.00045977
10:24:27|0.00045977
10:24:28|0.00045977
10:24:29|0.00045977
10:24:30|0.00045985
10:24:31|0.00045979
10:24:33|0.00045979
10:24:34|0.00045992
10:24:35|0.00045992
10:24:36|0.00045997
10:24:37|0.00045997
10:24:38|0.00045997
10:24:39|0.00045997
10:24:40|0.00045997
10:24:41|0.00045997
10:24:42|0.00045997
10:24:43|0.00045997
10:24:44|0.00045997
10:24:46|0.00045999
10:24:47|0.00046
10:24:48|0.00046
10:24:49|0.00045999
10:24:51|0.00045998
10:24:52|0.00045998
10:24:53|0.00045999
10:24:54|0.00045992
10:24:55|0.00045999
10:24:56|0.00046
10:24:57|0.00046
10:24:58|0.00046
10:24:59|0.00046
10:25:00|0.00046
10:25:01|0.00046
10:25:02|0.00046
10:25:02|0.00046
10:25:04|0.00046
10:25:05|0.00046
10:25:07|0.00045997
10:25:07|0.00045997
10:25:08|0.00045991
10:25:09|0.00045986
10:25:12|0.00045976
10:25:12|0.00045974
10:25:14|0.00045981
10:25:14|0.00045981
10:25:16|0.00045981
10:25:16|0.00045981
10:25:17|0.00045981
10:25:18|0.0004597
10:25:19|0.00045976
10:25:21|0.00045981
10:25:22|0.00045981
10:25:23|0.00045976
10:25:24|0.00045976
10:25:25|0.00045976
10:25:26|0.00045976
10:25:27|0.00045976
10:25:28|0.00045978
10:25:29|0.00045978
10:25:30|0.00045978
10:25:31|0.00045978
10:25:32|0.00045978
10:25:33|0.00045978
10:25:34|0.00045982
10:25:35|0.00045982
10:25:37|0.00045982
10:25:37|0.00045982
10:25:38|0.00045992
10:25:39|0.00045992
10:25:40|0.00045983
10:25:41|0.00045983
10:25:42|0.00045987
10:25:43|0.00045987
10:25:45|0.0004599
10:25:45|0.0004599
10:25:46|0.0004599
10:25:47|0.0004599
10:25:48|0.00046027
10:25:49|0.00046007
10:25:50|0.00046007
10:25:51|0.00046009
10:25:52|0.00046012
10:25:53|0.00046012
10:25:54|0.00046012
10:25:55|0.00046015
10:25:56|0.00046015
10:25:57|0.00046016
10:25:58|0.00046016
10:25:59|0.00046016
10:26:00|0.00046018
10:26:01|0.00046018
10:26:02|0.00046018
10:26:03|0.00046023
10:26:04|0.00046023
10:26:05|0.00046024
10:26:06|0.00046024
10:26:07|0.00046024
10:26:08|0.00046017
10:26:09|0.00046018
10:26:10|0.00046019
10:26:12|0.0004602
10:26:14|0.00046023
10:26:15|0.00046023
10:26:17|0.00046023
10:26:18|0.0004605
10:26:20|0.00046029
10:26:21|0.0004605
10:26:22|0.0004605
10:26:23|0.0004605
10:26:24|0.0004605
10:26:25|0.00046035
10:26:26|0.00046059
10:26:27|0.00046061
10:26:28|0.00046061
10:26:29|0.00046065
10:26:30|0.00046059
10:26:31|0.00046059
10:26:31|0.00046089
10:26:33|0.00046089
10:26:34|0.00046089
10:26:35|0.00046089
10:26:36|0.0004608
10:26:37|0.0004608
10:26:38|0.0004608
10:26:39|0.00046081
10:26:40|0.00046065
10:26:41|0.0004608
10:26:42|0.00046049
10:26:43|0.00046067
10:26:44|0.00046067
10:26:45|0.00046067
10:26:46|0.00046068
10:26:47|0.00046064
10:26:48|0.00046064
10:26:49|0.00046064
10:26:50|0.00046064
10:26:51|0.00046064
10:26:53|0.00046064
10:26:54|0.00046039
10:26:55|0.00046064
10:26:56|0.0004605
10:26:57|0.0004605
10:26:57|0.0004605
10:26:58|0.0004605
10:26:59|0.0004605
10:27:01|0.00046064
10:27:02|0.00046064
10:27:03|0.00046064
10:27:04|0.00046064
10:27:05|0.00046064
10:27:06|0.00046052
10:27:06|0.00046052
10:27:08|0.00046064
10:27:09|0.00046064
10:27:09|0.00046064
10:27:10|0.00046064
10:27:11|0.00046064
10:27:14|0.00046064
10:27:15|0.00046064
10:27:17|0.00046064
10:27:19|0.00046064
10:27:20|0.00046017
10:27:21|0.00046017
10:27:22|0.00046054
10:27:23|0.00046054
10:27:24|0.00046054
10:27:25|0.00046054
10:27:26|0.00046054
10:27:27|0.00046057
10:27:28|0.00046055
10:27:29|0.00046055
10:27:30|0.00046027
10:27:31|0.00046054
10:27:32|0.00046054
10:27:33|0.00046058
10:27:34|0.00046058
10:27:35|0.00046057
10:27:36|0.00046057
10:27:37|0.00046057
10:27:38|0.00046057
10:27:39|0.00046057
10:27:40|0.00046057
10:27:41|0.00046057
10:27:42|0.00046057
10:27:43|0.00046057
10:27:44|0.00046057
10:27:45|0.00046065
10:27:46|0.00046065
10:27:47|0.00046096
10:27:48|0.00046066
10:27:49|0.00046066
10:27:50|0.0004608
10:27:51|0.0004608
10:27:52|0.0004608
10:27:53|0.00046095
10:27:54|0.00046095
10:27:55|0.00046061
10:27:56|0.0004608
10:27:57|0.0004608
10:27:58|0.0004609
10:27:59|0.0004609
10:28:00|0.0004609
10:28:01|0.00046063
10:28:02|0.00046087
10:28:03|0.00046087
10:28:04|0.00046087
10:28:05|0.00046087
10:28:06|0.00046087
10:28:07|0.00046068
10:28:08|0.00046068
10:28:09|0.00046068
10:28:10|0.00046066
10:28:11|0.0004609
10:28:12|0.00046079
10:28:14|0.00046079
10:28:16|0.0004608
10:28:17|0.0004608
10:28:18|0.0004608
10:28:19|0.0004608
10:28:20|0.0004608
10:28:21|0.0004608
10:28:23|0.00046069
10:28:23|0.00046069
10:28:25|0.00046069
10:28:26|0.00046069
10:28:27|0.0004608
10:28:28|0.0004608
10:28:29|0.0004608
10:28:30|0.0004608
10:28:31|0.0004608
10:28:32|0.00046071
10:28:33|0.0004608
10:28:34|0.0004608
10:28:35|0.0004608
10:28:35|0.0004608
10:28:37|0.0004608
10:28:37|0.0004608
10:28:39|0.0004608
10:28:40|0.0004608
10:28:42|0.00046074
10:28:42|0.0004608
10:28:44|0.0004608
10:28:46|0.0004608
10:28:47|0.0004608
10:28:47|0.0004608
10:28:48|0.0004608
10:28:49|0.0004608
10:28:50|0.00046099
10:28:51|0.00046099
10:28:53|0.00046099
10:28:54|0.00046099
10:28:55|0.00046099
10:28:56|0.00046099
10:28:57|0.00046099
10:28:58|0.00046099
10:28:59|0.00046099
10:29:00|0.00046082
10:29:01|0.00046099
10:29:02|0.00046099
10:29:03|0.00046099
10:29:04|0.00046099
10:29:05|0.00046099
10:29:06|0.00046082
10:29:07|0.00046082
10:29:08|0.00046095
10:29:09|0.00046095
10:29:10|0.00046095
10:29:11|0.00046095
10:29:12|0.00046095
10:29:13|0.00046095
10:29:14|0.00046095
10:29:16|0.00046095
10:29:18|0.00046095
10:29:20|0.00046095
10:29:21|0.00046089
10:29:22|0.00046089
10:29:23|0.0004609
10:29:24|0.0004609
10:29:25|0.00046095
10:29:26|0.00046095
10:29:27|0.000461
10:29:29|0.00046094
10:29:31|0.00046086
10:29:31|0.00046086
10:29:34|0.000461
10:29:34|0.000461
10:29:35|0.000461
10:29:36|0.0004608
10:29:37|0.0004608
10:29:38|0.0004608
10:29:39|0.0004607
10:29:40|0.0004607
10:29:41|0.0004607
10:29:42|0.0004607
10:29:43|0.000461
10:29:44|0.00046065
10:29:45|0.00046065
10:29:46|0.00046098
10:29:47|0.00046098
10:29:48|0.00046098
10:29:50|0.00046098
10:29:50|0.00046065
10:29:51|0.00046065
10:29:52|0.00046065
10:29:53|0.0004607
10:29:54|0.0004607
10:29:55|0.0004607
10:29:56|0.0004607
10:29:57|0.0004607
10:29:58|0.0004607
10:29:59|0.0004607
10:30:00|0.00046078
10:30:02|0.00046076
10:30:03|0.00046076
10:30:03|0.00046078
10:30:04|0.00046081
10:30:06|0.00046082
10:30:06|0.00046082
10:30:07|0.00046095
10:30:08|0.00046095
10:30:10|0.00046095
10:30:10|0.00046082
10:30:11|0.0004608
10:30:12|0.0004608
10:30:13|0.0004608
10:30:15|0.0004608
10:30:17|0.0004608
10:30:19|0.0004608
10:30:20|0.0004608
10:30:22|0.0004608
10:30:22|0.0004608
10:30:24|0.00046073
10:30:24|0.00046073
10:30:26|0.00046073
10:30:28|0.00046079
10:30:28|0.00046079
10:30:29|0.0004608
10:30:30|0.0004608
10:30:31|0.0004608
10:30:32|0.0004608
10:30:33|0.0004609
10:30:34|0.00046098
10:30:35|0.00046098
10:30:36|0.00046098
10:30:37|0.00046083
10:30:38|0.00046083
10:30:39|0.00046083
10:30:40|0.00046084
10:30:41|0.00046084
10:30:43|0.00046084
10:30:44|0.00046084
10:30:44|0.00046084
10:30:45|0.00046084
10:30:46|0.00046084
10:30:47|0.00046084
10:30:48|0.00046084
10:30:49|0.00046084
10:30:50|0.0004609
10:30:51|0.00046084
10:30:53|0.00046084
10:30:53|0.00046084
10:30:54|0.0004609
10:30:55|0.0004609
10:30:56|0.0004608
10:30:57|0.00046084
10:30:58|0.00046084
10:30:59|0.0004608
10:31:00|0.0004608
10:31:01|0.0004607
10:31:02|0.00046075
10:31:03|0.00046075
10:31:04|0.00046065
10:31:05|0.00046065
10:31:06|0.00046065
10:31:07|0.00046068
10:31:08|0.00046064
10:31:09|0.00046064
10:31:10|0.00046057
10:31:11|0.00046058
10:31:12|0.00046058
10:31:13|0.00046058
10:31:15|0.00046058
10:31:15|0.00046058
10:31:17|0.00046058
10:31:18|0.00046065
10:31:20|0.00046057
10:31:21|0.00046082
10:31:22|0.00046082
10:31:23|0.00046058
10:31:25|0.00046078
10:31:26|0.00046076
10:31:27|0.0004606
10:31:28|0.0004606
10:31:29|0.00046075
10:31:30|0.00046075
10:31:31|0.00046075
10:31:32|0.00046075
10:31:33|0.00046065
10:31:34|0.00046065
10:31:35|0.00046065
10:31:36|0.00046065
10:31:37|0.00046059
10:31:38|0.00046059
10:31:39|0.00046059
10:31:40|0.00046073
10:31:41|0.00046073
10:31:42|0.00046073
10:31:43|0.00046073
10:31:44|0.00046073
10:31:45|0.00046073
10:31:46|0.00046073
10:31:47|0.00046073
10:31:48|0.0004606
10:31:49|0.00046059
10:31:50|0.00046058
10:31:51|0.00046058
10:31:52|0.00046058
10:31:53|0.0004606
10:31:54|0.0004606
10:31:55|0.00046026
10:31:56|0.00046026
10:31:57|0.00046057
10:31:58|0.00046057
10:31:59|0.00046057
10:32:00|0.00046057
10:32:01|0.00046028
10:32:02|0.00046028
10:32:03|0.00046028
10:32:04|0.00046028
10:32:05|0.00046057
10:32:06|0.00046057
10:32:07|0.00046057
10:32:08|0.00046028
10:32:09|0.00046028
10:32:10|0.00046028
10:32:11|0.00046028
10:32:12|0.0004605
10:32:13|0.0004603
10:32:14|0.0004606
10:32:15|0.00046072
10:32:16|0.00046072
10:32:17|0.00046035
10:32:19|0.00046035
10:32:21|0.00046057
10:32:21|0.00046057
10:32:24|0.00046057
10:32:25|0.00046035
10:32:27|0.00046035
10:32:28|0.00046038
10:32:29|0.00046057
10:32:30|0.00046057
10:32:31|0.00046056
10:32:32|0.00046063
10:32:33|0.00046057
10:32:34|0.00046057
10:32:35|0.00046051
10:32:36|0.00046052
10:32:37|0.00046052
10:32:38|0.00046052
10:32:39|0.00046053
10:32:40|0.00046053
10:32:41|0.00046053
10:32:42|0.00046053
10:32:43|0.00046053
10:32:44|0.00046062
10:32:45|0.00046063
10:32:46|0.00046047
10:32:47|0.00046052
10:32:48|0.00046056
10:32:49|0.00046063
10:32:50|0.00046063
10:32:51|0.00046074
10:32:52|0.00046074
10:32:53|0.00046074
10:32:54|0.00046074
10:32:55|0.00046074
10:32:56|0.00046074
10:32:57|0.00046072
10:32:58|0.00046072
10:32:59|0.00046074
10:33:00|0.00046071
10:33:01|0.00046071
10:33:02|0.0004607
10:33:03|0.0004607
10:33:04|0.00046074
10:33:05|0.00046073
10:33:06|0.00046073
10:33:07|0.00046073
10:33:08|0.00046073
10:33:09|0.00046063
10:33:10|0.00046063
10:33:11|0.00046063
10:33:12|0.00046064
10:33:13|0.00046064
10:33:14|0.00046064
10:33:15|0.00046064
10:33:16|0.00046064
10:33:18|0.00046058
10:33:20|0.00046072
10:33:22|0.00046074
10:33:23|0.00046071
10:33:25|0.000461
10:33:26|0.000461
10:33:27|0.000461
10:33:28|0.000461
10:33:29|0.000461
10:33:30|0.00046065
10:33:32|0.00046065
10:33:32|0.00046064
10:33:33|0.00046071
10:33:34|0.00046101
10:33:35|0.00046101
10:33:36|0.00046101
10:33:38|0.00046099
10:33:38|0.00046099
10:33:39|0.00046097
10:33:40|0.00046097
10:33:41|0.00046096
10:33:42|0.00046096
10:33:44|0.0004606
10:33:45|0.00046095
10:33:45|0.00046095
10:33:46|0.00046095
10:33:47|0.00046095
10:33:48|0.00046095
10:33:49|0.00046095
10:33:50|0.00046092
10:33:51|0.00046092
10:33:53|0.0004606
10:33:53|0.0004606
10:33:55|0.00046054
10:33:55|0.00046082
10:33:56|0.00046082
10:33:58|0.00046055
10:33:59|0.00046084
10:34:00|0.00046055
10:34:00|0.00046055
10:34:01|0.00046055
10:34:02|0.00046084
10:34:04|0.00046084
10:34:04|0.00046084
10:34:05|0.00046064
10:34:06|0.00046064
10:34:07|0.00046064
10:34:08|0.00046064
10:34:10|0.00046064
10:34:10|0.0004606
10:34:11|0.0004606
10:34:12|0.00046055
10:34:13|0.00046055
10:34:14|0.00046055
10:34:15|0.00046055
10:34:16|0.00046055
10:34:18|0.00046055
10:34:18|0.00046081
10:34:21|0.0004606
10:34:22|0.00046056
10:34:23|0.00046085
10:34:25|0.00046085
10:34:26|0.00046085
10:34:27|0.00046085
10:34:28|0.00046057
10:34:30|0.00046084
10:34:31|0.00046084
10:34:32|0.00046139
10:34:33|0.00046139
10:34:34|0.00046139
10:34:34|0.00046133
10:34:35|0.00046061
10:34:37|0.00046133
10:34:38|0.00046133
10:34:39|0.00046086
10:34:40|0.00046087
10:34:41|0.00046087
10:34:42|0.00046087
10:34:42|0.00046087
10:34:44|0.00046087
10:34:45|0.00046087
10:34:45|0.00046087
10:34:47|0.00046087
10:34:48|0.00046126
10:34:49|0.00046133
10:34:50|0.00046139
10:34:51|0.00046126
10:34:52|0.00046126
10:34:53|0.00046102
10:34:54|0.00046103
10:34:54|0.00046103
10:34:55|0.00046138
10:34:57|0.000461
10:34:58|0.00046137
10:34:59|0.00046137
10:35:00|0.00046137
10:35:00|0.00046137
10:35:02|0.00046137
10:35:03|0.00046137
10:35:04|0.00046084
10:35:04|0.00046131
10:35:05|0.00046131
10:35:07|0.00046131
10:35:08|0.00046115
10:35:09|0.00046115
10:35:09|0.00046087
10:35:11|0.00046087
10:35:12|0.00046087
10:35:13|0.00046087
10:35:14|0.00046087
10:35:14|0.00046087
10:35:16|0.00046101
10:35:16|0.00046101
10:35:18|0.00046104
10:35:19|0.00046104
10:35:20|0.00046104
10:35:22|0.00046135
10:35:24|0.00046133
10:35:25|0.00046115
10:35:27|0.00046131
10:35:27|0.00046131
10:35:29|0.00046131
10:35:30|0.00046131
10:35:32|0.00046115
10:35:33|0.0004612
10:35:34|0.0004612
10:35:35|0.0004612
10:35:36|0.0004612
10:35:37|0.0004612
10:35:38|0.0004612
10:35:39|0.00046139
10:35:40|0.00046139
10:35:41|0.00046132
10:35:42|0.00046133
10:35:43|0.00046133
10:35:44|0.00046133
10:35:45|0.00046133
10:35:46|0.00046133
10:35:47|0.00046135
10:35:48|0.00046136
10:35:49|0.00046136
10:35:50|0.00046136
10:35:51|0.00046139
10:35:52|0.0004615
10:35:53|0.00046142
10:35:54|0.00046142
10:35:55|0.00046142
10:35:56|0.00046146
10:35:57|0.00046181
10:35:58|0.00046181
10:35:59|0.00046181
10:36:00|0.00046181
10:36:01|0.00046181
10:36:02|0.00046181
10:36:03|0.00046181
10:36:04|0.00046152
10:36:05|0.00046152
10:36:06|0.00046152
10:36:07|0.00046152
10:36:08|0.00046152
10:36:09|0.00046152
10:36:10|0.00046152
10:36:11|0.00046155
10:36:12|0.00046155
10:36:13|0.00046155
10:36:14|0.00046155
10:36:15|0.00046155
10:36:16|0.00046155
10:36:17|0.00046155
10:36:18|0.00046155
10:36:19|0.00046155
10:36:20|0.0004618
10:36:21|0.00046179
10:36:23|0.00046162
10:36:25|0.00046162
10:36:27|0.00046155
10:36:28|0.00046155
10:36:28|0.00046155
10:36:30|0.00046155
10:36:32|0.00046162
10:36:33|0.00046155
10:36:35|0.00046155
10:36:35|0.0004616
10:36:36|0.0004616
10:36:37|0.0004616
10:36:38|0.0004616
10:36:39|0.0004616
10:36:40|0.00046155
10:36:42|0.00046155
10:36:42|0.00046147
10:36:43|0.0004616
10:36:44|0.0004616
10:36:45|0.0004616
10:36:46|0.00046155
10:36:47|0.00046162
10:36:48|0.00046162
10:36:49|0.0004616
10:36:50|0.0004616
10:36:52|0.0004616
10:36:53|0.00046162
10:36:54|0.00046162
10:36:55|0.0004616
10:36:56|0.00046137
10:36:57|0.00046137
10:36:58|0.00046137
10:36:59|0.00046162
10:37:00|0.00046162
10:37:01|0.00046137
10:37:02|0.00046137
10:37:03|0.00046162
10:37:04|0.00046162
10:37:05|0.0004618
10:37:06|0.0004618
10:37:07|0.00046163
10:37:08|0.00046163
10:37:09|0.00046163
10:37:10|0.00046163
10:37:11|0.00046163
10:37:12|0.00046163
10:37:13|0.00046163
10:37:14|0.00046163
10:37:15|0.00046163
10:37:16|0.00046163
10:37:17|0.00046162
10:37:18|0.00046162
10:37:19|0.00046173
10:37:20|0.00046155
10:37:21|0.00046163
10:37:22|0.00046163
10:37:24|0.00046162
10:37:25|0.00046162
10:37:26|0.00046162
10:37:28|0.00046156
10:37:29|0.00046156
10:37:30|0.00046156
10:37:30|0.00046156
10:37:33|0.00046156
10:37:33|0.00046163
10:37:34|0.00046163
10:37:36|0.00046163
10:37:37|0.00046156
10:37:38|0.00046181
10:37:39|0.00046181
10:37:40|0.00046181
10:37:42|0.00046181
10:37:43|0.00046214
10:37:44|0.0004625
10:37:45|0.00046249
10:37:46|0.00046166
10:37:47|0.00046166
10:37:48|0.00046166
10:37:49|0.00046166
10:37:50|0.00046229
10:37:51|0.00046166
10:37:52|0.00046166
10:37:53|0.00046166
10:37:54|0.00046166
10:37:55|0.0004617
10:37:56|0.00046181
10:37:57|0.00046176
10:37:58|0.00046176
10:37:59|0.00046176
10:38:00|0.00046176
10:38:01|0.00046176
10:38:03|0.00046176
10:38:04|0.00046201
10:38:04|0.00046188
10:38:06|0.00046188
10:38:07|0.00046188
10:38:08|0.00046191
10:38:09|0.00046236
10:38:09|0.00046194
10:38:10|0.00046194
10:38:11|0.000462
10:38:13|0.000462
10:38:14|0.00046226
10:38:15|0.00046226
10:38:16|0.00046226
10:38:17|0.00046226
10:38:18|0.00046192
10:38:19|0.00046226
10:38:20|0.00046226
10:38:21|0.00046226
10:38:21|0.00046226
10:38:23|0.00046226
10:38:25|0.000462
10:38:27|0.000462
10:38:28|0.000462
10:38:30|0.000462
10:38:30|0.00046222
10:38:32|0.00046222
10:38:33|0.00046222
10:38:35|0.00046201
10:38:36|0.00046216
10:38:37|0.00046216
10:38:38|0.00046211
10:38:39|0.00046211
10:38:40|0.00046194
10:38:41|0.000462
10:38:42|0.000462
10:38:43|0.000462
10:38:44|0.000462
10:38:45|0.0004621
10:38:46|0.0004621
10:38:47|0.0004621
10:38:48|0.000462
10:38:49|0.000462
10:38:50|0.000462
10:38:51|0.00046199
10:38:52|0.00046199
10:38:53|0.00046188
10:38:54|0.00046192
10:38:55|0.00046191
10:38:56|0.00046188
10:38:57|0.00046166
10:38:58|0.00046166
10:38:59|0.0004616
10:39:00|0.00046158
10:39:01|0.00046158
10:39:02|0.00046158
10:39:03|0.00046166
10:39:04|0.00046166
10:39:05|0.00046155
10:39:06|0.00046157
10:39:07|0.00046158
10:39:08|0.0004616
10:39:09|0.00046159
10:39:10|0.00046187
10:39:11|0.00046186
10:39:12|0.00046186
10:39:13|0.00046186
10:39:14|0.0004616
10:39:15|0.00046186
10:39:16|0.00046186
10:39:17|0.00046186
10:39:18|0.00046185
10:39:20|0.00046186
10:39:21|0.00046166
10:39:22|0.00046185
10:39:23|0.00046186
10:39:23|0.00046186
10:39:26|0.00046186
10:39:28|0.0004621
10:39:29|0.00046186
10:39:30|0.00046185
10:39:32|0.0004621
10:39:33|0.0004621
10:39:34|0.0004621
10:39:34|0.0004621
10:39:36|0.00046185
10:39:37|0.00046185
10:39:38|0.00046185
10:39:39|0.00046186
10:39:40|0.00046186
10:39:41|0.00046186
10:39:42|0.00046199
10:39:43|0.00046199
10:39:44|0.00046198
10:39:45|0.00046198
10:39:46|0.00046198
10:39:47|0.00046198
10:39:49|0.00046186
10:39:51|0.00046198
10:39:51|0.00046197
10:39:53|0.00046186
10:39:54|0.00046185
10:39:55|0.00046185
10:39:55|0.00046185
10:39:57|0.00046185
10:39:58|0.00046185
10:39:59|0.00046185
10:40:00|0.00046186
10:40:01|0.00046196
10:40:02|0.00046196
10:40:04|0.00046196
10:40:05|0.00046196
10:40:05|0.00046185
10:40:06|0.00046185
10:40:08|0.00046186
10:40:09|0.00046186
10:40:09|0.00046186
10:40:11|0.00046186
10:40:11|0.0004615
10:40:12|0.00046177
10:40:14|0.00046177
10:40:14|0.00046177
10:40:15|0.00046177
10:40:16|0.00046177
10:40:17|0.00046151
10:40:18|0.00046173
10:40:19|0.00046173
10:40:20|0.00046173
10:40:21|0.00046168
10:40:22|0.00046165
10:40:23|0.00046164
10:40:25|0.00046164
10:40:27|0.00046164
10:40:28|0.0004615
10:40:29|0.0004615
10:40:30|0.00046146
10:40:32|0.00046146
10:40:32|0.00046146
10:40:34|0.00046142
10:40:35|0.00046142
10:40:37|0.00046158
10:40:38|0.00046172
10:40:39|0.00046172
10:40:40|0.00046165
10:40:42|0.00046165
10:40:42|0.00046167
10:40:44|0.00046167
10:40:44|0.00046171
10:40:46|0.00046172
10:40:46|0.00046172
10:40:47|0.00046172
10:40:49|0.00046172
10:40:50|0.00046172
10:40:51|0.00046167
10:40:51|0.00046173
10:40:52|0.00046184
10:40:53|0.00046184
10:40:54|0.00046175
10:40:55|0.00046175
10:40:56|0.00046175
10:40:57|0.00046181
10:40:58|0.00046183
10:41:00|0.0004618
10:41:00|0.00046185
10:41:01|0.00046185
10:41:03|0.00046184
10:41:03|0.00046184
10:41:05|0.00046181
10:41:05|0.00046181
10:41:07|0.00046181
10:41:08|0.0004618
10:41:09|0.00046177
10:41:10|0.00046177
10:41:10|0.00046177
10:41:11|0.0004618
10:41:12|0.0004618
10:41:13|0.0004618
10:41:14|0.0004618
10:41:15|0.0004618
10:41:16|0.00046177
10:41:18|0.00046177
10:41:18|0.00046177
10:41:19|0.00046177
10:41:20|0.00046177
10:41:21|0.00046177
10:41:22|0.00046177
10:41:23|0.00046177
10:41:25|0.00046177
10:41:25|0.00046177
10:41:28|0.00046177
10:41:29|0.00046177
10:41:29|0.00046175
10:41:30|0.00046175
10:41:31|0.00046175
10:41:33|0.00046175
10:41:34|0.00046168
10:41:35|0.00046168
10:41:36|0.00046168
10:41:37|0.00046168
10:41:38|0.00046168
10:41:39|0.00046168
10:41:41|0.00046175
10:41:41|0.00046175
10:41:43|0.00046175
10:41:43|0.00046175
10:41:44|0.00046175
10:41:46|0.00046159
10:41:46|0.00046172
10:41:47|0.00046172
10:41:48|0.00046172
10:41:49|0.00046169
10:41:50|0.00046175
10:41:51|0.00046175
10:41:52|0.00046175
10:41:53|0.00046174
10:41:54|0.00046171
10:41:55|0.00046171
10:41:56|0.00046171
10:41:57|0.00046171
10:41:58|0.00046168
10:42:00|0.00046168
10:42:01|0.00046172
10:42:02|0.00046172
10:42:03|0.00046169
10:42:04|0.00046172
10:42:05|0.00046172
10:42:06|0.00046171
10:42:08|0.00046172
10:42:09|0.00046172
10:42:10|0.00046172
10:42:11|0.00046172
10:42:12|0.00046172
10:42:13|0.00046172
10:42:15|0.00046172
10:42:16|0.0004617
10:42:17|0.0004617
10:42:17|0.0004617
10:42:19|0.0004617
10:42:20|0.00046172
10:42:21|0.00046171
10:42:22|0.00046172
10:42:23|0.00046172
10:42:24|0.0004617
10:42:24|0.0004617
10:42:25|0.0004617
10:42:26|0.0004617
10:42:29|0.00046169
10:42:31|0.00046169
10:42:31|0.00046169
10:42:32|0.00046169
10:42:34|0.00046169
10:42:36|0.00046169
10:42:37|0.0004617
10:42:39|0.0004617
10:42:40|0.0004617
10:42:41|0.0004617
10:42:42|0.0004617
10:42:42|0.00046162
10:42:44|0.00046162
10:42:45|0.00046157
10:42:46|0.00046157
10:42:47|0.00046157
10:42:48|0.00046164
10:42:49|0.00046164
10:42:50|0.00046166
10:42:51|0.00046166
10:42:52|0.00046162
10:42:53|0.00046162
10:42:54|0.00046162
10:42:54|0.00046161
10:42:56|0.00046143
10:42:56|0.00046143
10:42:58|0.00046143
10:42:58|0.00046143
10:43:00|0.00046143
10:43:00|0.00046143
10:43:02|0.00046143
10:43:03|0.00046143
10:43:04|0.00046153
10:43:05|0.00046153
10:43:05|0.00046144
10:43:07|0.00046144
10:43:07|0.00046144
10:43:08|0.00046144
10:43:10|0.00046143
10:43:11|0.00046143
10:43:12|0.0004615
10:43:12|0.0004615
10:43:13|0.0004615
10:43:15|0.0004615
10:43:15|0.0004615
10:43:16|0.0004615
10:43:17|0.0004615
10:43:19|0.0004615
10:43:20|0.0004615
10:43:21|0.0004615
10:43:22|0.0004615
10:43:23|0.00046144
10:43:23|0.00046144
10:43:24|0.00046144
10:43:26|0.00046144
10:43:27|0.00046061
10:43:28|0.00046136
10:43:30|0.00046134
10:43:32|0.00046122
10:43:32|0.00046122
10:43:35|0.00046064
10:43:35|0.00046064
10:43:37|0.00046064
10:43:37|0.00046064
10:43:38|0.00046101
10:43:40|0.0004607
10:43:40|0.00046075
10:43:42|0.00046075
10:43:44|0.00046075
10:43:44|0.0004608
10:43:46|0.0004608
10:43:46|0.0004608
10:43:48|0.0004608
10:43:48|0.00046073
10:43:50|0.0004608
10:43:52|0.0004608
10:43:52|0.00046082
10:43:53|0.00046082
10:43:54|0.00046083
10:43:56|0.00046083
10:43:56|0.00046083
10:43:57|0.00046083
10:43:58|0.00046083
10:43:59|0.00046092
10:44:00|0.00046096
10:44:01|0.00046099
10:44:02|0.00046099
10:44:03|0.00046099
10:44:05|0.000461
10:44:06|0.000461
10:44:07|0.000461
10:44:08|0.000461
10:44:09|0.000461
10:44:10|0.00046101
10:44:11|0.00046101
10:44:12|0.00046101
10:44:13|0.00046102
10:44:14|0.00046102
10:44:15|0.00046102
10:44:16|0.00046104
10:44:17|0.00046104
10:44:19|0.00046104
10:44:19|0.00046106
10:44:20|0.00046104
10:44:21|0.00046104
10:44:22|0.00046104
10:44:23|0.00046104
10:44:24|0.00046104
10:44:25|0.00046104
10:44:26|0.00046104
10:44:27|0.000461
10:44:28|0.00046083
10:44:30|0.00046099
10:44:32|0.00046086
10:44:34|0.00046083
10:44:35|0.0004607
10:44:37|0.00046083
10:44:37|0.00046071
10:44:39|0.00046106
10:44:40|0.00046102
10:44:41|0.00046127
10:44:42|0.00046104
10:44:43|0.00046104
10:44:44|0.00046126
10:44:45|0.00046126
10:44:46|0.00046105
10:44:48|0.00046126
10:44:49|0.00046134
10:44:50|0.00046134
10:44:50|0.00046134
10:44:52|0.00046134
10:44:53|0.00046126
10:44:54|0.00046126
10:44:55|0.00046134
10:44:56|0.00046134
10:44:57|0.00046105
10:44:58|0.00046105
10:44:59|0.00046105
10:44:59|0.00046105
10:45:01|0.00046122
10:45:01|0.00046134
10:45:03|0.00046134
10:45:04|0.00046134
10:45:05|0.00046134
10:45:06|0.00046106
10:45:07|0.00046106
10:45:08|0.00046134
10:45:09|0.00046134
10:45:10|0.00046134
10:45:11|0.00046134
10:45:12|0.0004613
10:45:13|0.0004613
10:45:14|0.0004614
10:45:15|0.0004614
10:45:16|0.00046161
10:45:17|0.00046166
10:45:18|0.00046137
10:45:19|0.00046137
10:45:20|0.00046137
10:45:21|0.00046137
10:45:22|0.00046166
10:45:23|0.00046166
10:45:24|0.00046166
10:45:25|0.00046181
10:45:26|0.00046182
10:45:27|0.00046182
10:45:28|0.00046182
10:45:29|0.0004618
10:45:30|0.0004618
10:45:32|0.00046194
10:45:34|0.0004618
10:45:35|0.00046169
10:45:37|0.00046198
10:45:37|0.00046182
10:45:39|0.00046182
10:45:40|0.00046182
10:45:41|0.00046182
10:45:42|0.00046182
10:45:43|0.00046182
10:45:44|0.00046182
10:45:45|0.00046182
10:45:46|0.00046194
10:45:47|0.00046194
10:45:49|0.00046194
10:45:50|0.000462
10:45:51|0.00046183
10:45:52|0.00046183
10:45:53|0.00046203
10:45:54|0.00046194
10:45:55|0.0004621
10:45:56|0.00046183
10:45:57|0.00046215
10:45:58|0.00046184
10:45:59|0.00046216
10:46:00|0.00046185
10:46:01|0.00046185
10:46:02|0.00046226
10:46:03|0.000462
10:46:04|0.000462
10:46:05|0.00046194
10:46:06|0.00046194
10:46:07|0.00046194
10:46:08|0.00046194
10:46:10|0.00046166
10:46:11|0.000462
10:46:12|0.00046196
10:46:13|0.00046196
10:46:13|0.00046196
10:46:15|0.00046183
10:46:16|0.00046194
10:46:16|0.00046194
10:46:18|0.00046194
10:46:19|0.00046194
10:46:20|0.00046194
10:46:20|0.00046186
10:46:22|0.00046194
10:46:23|0.00046194
10:46:24|0.00046194
10:46:25|0.00046194
10:46:26|0.00046194
10:46:28|0.00046194
10:46:28|0.00046195
10:46:29|0.00046186
10:46:32|0.00046186
10:46:33|0.00046193
10:46:35|0.00046193
10:46:36|0.00046193
10:46:38|0.00046193
10:46:39|0.00046183
10:46:39|0.00046193
10:46:41|0.00046193
10:46:43|0.00046193
10:46:43|0.00046194
10:46:45|0.00046196
10:46:45|0.00046194
10:46:46|0.00046194
10:46:48|0.00046196
10:46:49|0.00046196
10:46:50|0.00046196
10:46:51|0.00046188
10:46:53|0.00046193
10:46:54|0.00046183
10:46:55|0.00046183
10:46:56|0.00046183
10:46:57|0.00046183
10:46:57|0.00046183
10:46:59|0.00046183
10:47:00|0.00046183
10:47:01|0.00046183
10:47:02|0.00046171
10:47:03|0.00046171
10:47:04|0.00046171
10:47:05|0.00046171
10:47:07|0.00046167
10:47:08|0.00046168
10:47:09|0.00046168
10:47:10|0.00046168
10:47:11|0.00046168
10:47:12|0.00046168
10:47:13|0.00046168
10:47:14|0.00046167
10:47:15|0.00046167
10:47:16|0.00046167
10:47:17|0.0004616
10:47:18|0.0004616
10:47:19|0.00046159
10:47:20|0.0004616
10:47:22|0.0004616
10:47:23|0.0004616
10:47:24|0.00046159
10:47:25|0.00046159
10:47:25|0.00046159
10:47:27|0.0004616
10:47:27|0.0004616
10:47:29|0.0004616
10:47:30|0.0004616
10:47:31|0.0004616
10:47:31|0.0004616
10:47:34|0.0004616
10:47:35|0.0004616
10:47:37|0.00046161
10:47:38|0.00046161
10:47:38|0.00046161
10:47:39|0.00046161
10:47:42|0.00046161
10:47:42|0.00046161
10:47:43|0.00046161
10:47:44|0.00046161
10:47:45|0.00046161
10:47:46|0.00046161
10:47:47|0.00046166
10:47:48|0.00046161
10:47:49|0.00046162
10:47:50|0.00046166
10:47:51|0.00046166
10:47:52|0.00046166
10:47:54|0.00046166
10:47:55|0.00046166
10:47:55|0.00046161
10:47:56|0.00046161
10:47:58|0.00046161
10:47:58|0.00046161
10:47:59|0.00046161
10:48:00|0.00046161
10:48:01|0.00046161
10:48:02|0.0004616
10:48:04|0.0004616
10:48:04|0.0004616
10:48:05|0.0004616
10:48:07|0.00046161
10:48:08|0.00046161
10:48:08|0.00046161
10:48:09|0.00046161
10:48:10|0.00046161
10:48:11|0.00046161
10:48:12|0.00046161
10:48:13|0.00046161
10:48:15|0.00046161
10:48:15|0.00046161
10:48:16|0.00046161
10:48:17|0.00046161
10:48:18|0.00046161
10:48:19|0.00046161
10:48:20|0.00046161
10:48:22|0.00046161
10:48:22|0.00046161
10:48:23|0.00046161
10:48:24|0.00046161
10:48:25|0.00046161
10:48:27|0.00046161
10:48:27|0.00046161
10:48:29|0.0004616
10:48:31|0.0004616
10:48:31|0.00046158
10:48:32|0.00046158
10:48:34|0.00046135
10:48:35|0.00046135
10:48:36|0.00046135
10:48:38|0.00046135
10:48:40|0.00046135
10:48:40|0.00046135
10:48:43|0.00046135
10:48:44|0.00046135
10:48:45|0.0004613
10:48:46|0.0004613
10:48:47|0.0004613
10:48:48|0.0004613
10:48:48|0.0004613
10:48:50|0.00046135
10:48:50|0.000461
10:48:51|0.000461
10:48:52|0.000461
10:48:53|0.000461
10:48:55|0.000461
10:48:55|0.00046102
10:48:56|0.00046102
10:48:58|0.00046102
10:48:59|0.00046102
10:49:00|0.00046102
10:49:01|0.00046133
10:49:02|0.00046133
10:49:03|0.00046107
10:49:04|0.00046107
10:49:05|0.00046107
10:49:06|0.0004611
10:49:08|0.00046107
10:49:09|0.00046105
10:49:11|0.00046105
10:49:11|0.00046194
10:49:13|0.00046194
10:49:13|0.00046108
10:49:14|0.00046108
10:49:16|0.00046108
10:49:18|0.00046108
10:49:18|0.00046108
10:49:19|0.00046108
10:49:20|0.00046108
10:49:21|0.00046108
10:49:22|0.00046133
10:49:23|0.00046133
10:49:24|0.00046133
10:49:25|0.00046133
10:49:26|0.00046123
10:49:27|0.00046108
10:49:28|0.00046108
10:49:29|0.00046108
10:49:30|0.00046108
10:49:31|0.00046116
10:49:32|0.00046116
10:49:33|0.00046116
10:49:35|0.00046116
10:49:36|0.00046116
10:49:37|0.00046131
10:49:38|0.00046131
10:49:40|0.00046131
10:49:41|0.00046131
10:49:42|0.00046131
10:49:43|0.00046125
10:49:43|0.00046125
10:49:45|0.00046125
10:49:46|0.00046125
10:49:47|0.00046125
10:49:48|0.00046125
10:49:49|0.00046117
10:49:50|0.00046117
10:49:51|0.00046132
10:49:52|0.00046116
10:49:53|0.00046116
10:49:54|0.00046116
10:49:54|0.00046116
10:49:56|0.00046116
10:49:57|0.00046117
10:49:57|0.00046117
10:49:59|0.00046132
10:50:00|0.00046132
10:50:00|0.00046132
10:50:02|0.00046132
10:50:03|0.00046117
10:50:04|0.00046117
10:50:06|0.00046149
10:50:06|0.00046117
10:50:07|0.00046117
10:50:08|0.00046117
10:50:09|0.00046117
10:50:10|0.00046116
10:50:11|0.00046117
10:50:12|0.00046071
10:50:13|0.00046071
10:50:14|0.000461
10:50:15|0.00046098
10:50:16|0.00046101
10:50:17|0.00046102
10:50:18|0.0004607
10:50:19|0.00046102
10:50:20|0.00046102
10:50:21|0.00046098
10:50:22|0.00046073
10:50:23|0.00046073
10:50:24|0.00046073
10:50:25|0.00046073
10:50:26|0.00046073
10:50:27|0.00046073
10:50:28|0.00046092
10:50:29|0.00046092
10:50:30|0.00046098
10:50:31|0.00046098
10:50:32|0.00046078
10:50:33|0.00046078
10:50:34|0.00046078
10:50:36|0.00046078
10:50:38|0.00046078
10:50:39|0.00046098
10:50:41|0.00046098
10:50:42|0.00046098
10:50:42|0.00046098
10:50:45|0.00046085
10:50:46|0.00046085
10:50:47|0.00046116
10:50:48|0.00046116
10:50:49|0.00046116
10:50:49|0.00046106
10:50:51|0.00046106
10:50:52|0.00046113
10:50:52|0.00046113
10:50:54|0.00046106
10:50:55|0.00046106
10:50:56|0.00046106
10:50:57|0.00046113
10:50:58|0.00046105
10:50:59|0.00046112
10:51:00|0.00046112
10:51:01|0.00046112
10:51:03|0.00046116
10:51:04|0.00046112
10:51:04|0.00046112
10:51:05|0.00046112
10:51:07|0.00046112
10:51:08|0.00046131
10:51:09|0.00046131
10:51:09|0.00046137
10:51:10|0.00046137
10:51:12|0.00046138
10:51:13|0.00046138
10:51:13|0.00046165
10:51:14|0.00046142
10:51:15|0.00046142
10:51:16|0.00046142
10:51:17|0.00046142
10:51:18|0.00046142
10:51:20|0.00046161
10:51:20|0.00046161
10:51:22|0.00046164
10:51:24|0.00046164
10:51:24|0.00046164
10:51:25|0.00046164
10:51:26|0.00046164
10:51:27|0.00046164
10:51:28|0.00046164
10:51:29|0.00046143
10:51:30|0.00046144
10:51:31|0.00046163
10:51:32|0.00046163
10:51:33|0.00046162
10:51:34|0.00046162
10:51:35|0.00046162
10:51:37|0.00046153
10:51:39|0.00046161
10:51:40|0.00046161
10:51:41|0.00046144
10:51:42|0.00046144
10:51:44|0.00046144
10:51:45|0.0004616
10:51:46|0.0004616
10:51:48|0.0004616
10:51:49|0.0004616
10:51:51|0.0004616
10:51:52|0.0004616
10:51:52|0.0004616
10:51:54|0.00046144
10:51:55|0.00046144
10:51:56|0.00046145
10:51:56|0.00046145
10:51:57|0.00046145
10:51:58|0.00046145
10:51:59|0.00046145
10:52:00|0.00046145
10:52:01|0.00046145
10:52:02|0.00046155
10:52:04|0.00046144
10:52:04|0.00046144
10:52:05|0.00046144
10:52:06|0.00046105
10:52:08|0.00046143
10:52:09|0.00046143
10:52:09|0.00046143
10:52:10|0.00046143
10:52:12|0.00046143
10:52:12|0.00046143
10:52:14|0.00046143
10:52:15|0.00046143
10:52:15|0.00046143
10:52:16|0.00046143
10:52:18|0.00046139
10:52:19|0.00046139
10:52:19|0.00046139
10:52:21|0.00046117
10:52:21|0.00046117
10:52:22|0.00046117
10:52:24|0.00046139
10:52:25|0.00046139
10:52:25|0.00046143
10:52:26|0.00046143
10:52:27|0.00046143
10:52:28|0.00046143
10:52:29|0.00046174
10:52:30|0.00046149
10:52:32|0.00046149
10:52:32|0.00046153
10:52:33|0.00046153
10:52:34|0.00046153
10:52:35|0.00046157
10:52:36|0.00046157
10:52:37|0.00046157
10:52:40|0.00046175
10:52:41|0.00046186
10:52:42|0.00046186
10:52:43|0.00046186
10:52:45|0.00046186
10:52:45|0.0004613
10:52:47|0.0004613
10:52:48|0.0004613
10:52:49|0.0004613
10:52:51|0.00046166
10:52:52|0.0004613
10:52:54|0.0004613
10:52:54|0.0004613
10:52:55|0.0004613
10:52:56|0.0004613
10:52:58|0.0004613
10:52:59|0.0004613
10:53:00|0.0004613
10:53:01|0.0004613
10:53:02|0.0004613
10:53:02|0.00046159
10:53:04|0.00046159
10:53:05|0.0004613
10:53:06|0.0004613
10:53:07|0.0004613
10:53:07|0.0004613
10:53:08|0.0004613
10:53:09|0.0004613
10:53:11|0.0004613
10:53:11|0.00046113
10:53:12|0.00046123
10:53:14|0.00046105
10:53:14|0.00046113
10:53:15|0.00046113
10:53:16|0.0004611
10:53:17|0.0004611
10:53:18|0.00046112
10:53:20|0.00046111
10:53:20|0.00046111
10:53:21|0.00046101
10:53:23|0.0004613
10:53:23|0.0004613
10:53:24|0.00046112
10:53:26|0.00046114
10:53:26|0.00046114
10:53:27|0.0004613
10:53:28|0.00046149
10:53:30|0.00046127
10:53:30|0.00046127
10:53:32|0.00046132
10:53:33|0.00046132
10:53:33|0.00046132
10:53:34|0.00046132
10:53:35|0.00046131
10:53:36|0.00046131
10:53:37|0.00046134
10:53:38|0.00046134
10:53:41|0.00046149
10:53:42|0.00046195
10:53:44|0.00046161
10:53:46|0.00046161
10:53:47|0.00046161
10:53:48|0.0004615
10:53:48|0.0004615
10:53:50|0.0004615
10:53:52|0.0004615
10:53:53|0.00046161
10:53:55|0.00046151
10:53:56|0.00046152
10:53:57|0.00046185
10:53:58|0.000462
10:53:59|0.00046195
10:54:00|0.00046195
10:54:01|0.00046195
10:54:02|0.00046195
10:54:04|0.00046154
10:54:05|0.00046154
10:54:05|0.00046154
10:54:07|0.000462
10:54:07|0.000462
10:54:09|0.00046195
10:54:10|0.00046155
10:54:11|0.00046199
10:54:11|0.00046154
10:54:13|0.00046154
10:54:13|0.00046199
10:54:15|0.00046199
10:54:16|0.00046199
10:54:17|0.00046199
10:54:17|0.00046155
10:54:19|0.00046155
10:54:20|0.00046197
10:54:21|0.00046197
10:54:22|0.0004621
10:54:23|0.00046231
10:54:24|0.00046234
10:54:25|0.00046198
10:54:25|0.00046199
10:54:26|0.00046197
10:54:28|0.00046216
10:54:29|0.00046216
10:54:30|0.00046216
10:54:31|0.00046216
10:54:32|0.00046216
10:54:33|0.00046216
10:54:34|0.00046216
10:54:35|0.00046216
10:54:36|0.00046216
10:54:36|0.00046216
10:54:38|0.00046216
10:54:39|0.00046216
10:54:41|0.00046216
10:54:42|0.00046216
10:54:43|0.00046216
10:54:45|0.00046216
10:54:46|0.00046216
10:54:47|0.0004623
10:54:49|0.0004623
10:54:50|0.00046216
10:54:51|0.00046216
10:54:52|0.00046216
10:54:53|0.0004623
10:54:54|0.0004623
10:54:55|0.0004623
10:54:56|0.0004623
10:54:57|0.0004623
10:54:59|0.00046231
10:55:00|0.00046231
10:55:01|0.00046231
10:55:02|0.00046231
10:55:03|0.00046217
10:55:04|0.00046217
10:55:05|0.00046217
10:55:06|0.0004625
10:55:07|0.00046234
10:55:08|0.00046234
10:55:09|0.0004625
10:55:10|0.00046234
10:55:11|0.0004625
10:55:12|0.0004625
10:55:13|0.0004625
10:55:14|0.0004625
10:55:15|0.0004625
10:55:16|0.0004625
10:55:17|0.0004625
10:55:18|0.0004625
10:55:19|0.00046279
10:55:20|0.00046279
10:55:21|0.00046279
10:55:22|0.00046251
10:55:23|0.0004628
10:55:24|0.0004628
10:55:25|0.0004628
10:55:26|0.0004628
10:55:27|0.00046251
10:55:29|0.00046251
10:55:30|0.00046279
10:55:30|0.00046279
10:55:32|0.00046253
10:55:33|0.00046279
10:55:34|0.00046279
10:55:34|0.00046279
10:55:35|0.00046279
10:55:37|0.00046279
10:55:38|0.00046279
10:55:39|0.000463
10:55:39|0.00046299
10:55:42|0.00046281
10:55:44|0.000463
10:55:45|0.000463
10:55:46|0.000463
10:55:47|0.000463
10:55:48|0.000463
10:55:49|0.000463
10:55:50|0.000463
10:55:51|0.000463
10:55:52|0.000463
10:55:53|0.000463
10:55:54|0.00046299
10:55:55|0.00046299
10:55:56|0.00046299
10:55:57|0.00046299
10:55:58|0.00046299
10:55:59|0.00046299
10:56:01|0.000463
10:56:02|0.00046281
10:56:03|0.00046281
10:56:04|0.00046281
10:56:05|0.0004629
10:56:06|0.0004629
10:56:07|0.0004629
10:56:08|0.0004629
10:56:09|0.000463
10:56:10|0.000463
10:56:11|0.00046272
10:56:12|0.00046272
10:56:13|0.00046272
10:56:14|0.0004629
10:56:15|0.0004629
10:56:16|0.0004629
10:56:17|0.000463
10:56:18|0.00046279
10:56:19|0.00046272
10:56:20|0.00046282
10:56:21|0.0004628
10:56:22|0.00046279
10:56:23|0.00046279
10:56:24|0.00046279
10:56:25|0.00046279
10:56:26|0.00046279
10:56:27|0.00046279
10:56:28|0.00046279
10:56:29|0.00046279
10:56:30|0.00046253
10:56:31|0.00046253
10:56:32|0.00046253
10:56:33|0.00046253
10:56:34|0.00046252
10:56:35|0.00046251
10:56:36|0.00046251
10:56:37|0.0004625
10:56:38|0.0004625
10:56:39|0.0004625
10:56:40|0.00046234
10:56:42|0.00046251
10:56:44|0.00046249
10:56:46|0.00046251
10:56:47|0.0004625
10:56:47|0.00046234
10:56:50|0.00046248
10:56:50|0.00046248
10:56:51|0.00046248
10:56:53|0.00046248
10:56:54|0.0004621
10:56:55|0.00046243
10:56:56|0.00046243
10:56:57|0.00046243
10:56:59|0.00046218
10:57:00|0.00046231
10:57:01|0.00046225
10:57:02|0.00046225
10:57:03|0.00046225
10:57:04|0.00046216
10:57:05|0.00046243
10:57:06|0.00046243
10:57:07|0.00046211
10:57:08|0.00046211
10:57:09|0.00046234
10:57:10|0.00046216
10:57:11|0.00046216
10:57:12|0.0004621
10:57:13|0.00046218
10:57:14|0.0004621
10:57:15|0.0004621
10:57:16|0.0004621
10:57:17|0.0004621
10:57:18|0.00046203
10:57:19|0.00046203
10:57:20|0.0004621
10:57:21|0.0004621
10:57:22|0.00046205
10:57:23|0.00046205
10:57:24|0.00046205
10:57:25|0.00046205
10:57:26|0.00046205
10:57:27|0.00046205
10:57:28|0.00046205
10:57:29|0.000462
10:57:30|0.000462
10:57:31|0.000462
10:57:32|0.000462
10:57:33|0.000462
10:57:34|0.000462
10:57:35|0.000462
10:57:36|0.000462
10:57:37|0.00046179
10:57:38|0.00046179
10:57:39|0.00046179
10:57:40|0.000462
10:57:41|0.000462
10:57:42|0.00046189
10:57:44|0.000462
10:57:46|0.000462
10:57:46|0.000462
10:57:48|0.000462
10:57:49|0.000462
10:57:50|0.000462
10:57:52|0.000462
10:57:53|0.00046197
10:57:54|0.00046179
10:57:55|0.00046179
10:57:56|0.00046183
10:57:57|0.00046183
10:57:59|0.00046176
10:58:00|0.00046173
10:58:01|0.00046173
10:58:01|0.00046173
10:58:03|0.00046173
10:58:04|0.00046173
10:58:05|0.00046173
10:58:07|0.00046161
10:58:07|0.00046161
10:58:08|0.00046161
10:58:09|0.00046161
10:58:11|0.00046161
10:58:11|0.00046161
10:58:12|0.00046166
10:58:13|0.00046166
10:58:15|0.00046166
10:58:15|0.00046166
10:58:17|0.00046166
10:58:18|0.00046163
10:58:18|0.00046183
10:58:19|0.00046183
10:58:21|0.00046166
10:58:22|0.00046166
10:58:22|0.00046176
10:58:23|0.00046176
10:58:24|0.000462
10:58:26|0.0004621
10:58:27|0.00046206
10:58:27|0.00046206
10:58:29|0.00046207
10:58:30|0.00046207
10:58:30|0.00046207
10:58:31|0.00046219
10:58:32|0.00046219
10:58:35|0.00046219
10:58:36|0.00046198
10:58:37|0.0004617
10:58:38|0.0004617
10:58:39|0.00046169
10:58:41|0.00046189
10:58:42|0.00046189
10:58:43|0.00046189
10:58:45|0.00046189
10:58:47|0.00046189
10:58:47|0.00046209
10:58:48|0.00046175
10:58:49|0.00046175
10:58:51|0.00046175
10:58:52|0.00046189
10:58:53|0.00046177
10:58:54|0.00046173
10:58:55|0.00046173
10:58:56|0.00046173
10:58:58|0.00046173
10:58:58|0.00046173
10:59:00|0.00046173
10:59:02|0.00046173
10:59:02|0.00046173
10:59:03|0.00046189
10:59:04|0.00046189
10:59:05|0.00046189
10:59:06|0.00046189
10:59:07|0.00046189
10:59:08|0.00046189
10:59:10|0.00046176
10:59:11|0.00046176
10:59:12|0.00046176
10:59:13|0.00046176
10:59:14|0.00046176
10:59:15|0.00046183
10:59:16|0.00046183
10:59:18|0.00046183
10:59:18|0.00046183
10:59:19|0.00046176
10:59:20|0.00046176
10:59:21|0.00046183
10:59:22|0.00046177
10:59:23|0.00046177
10:59:24|0.00046177
10:59:25|0.00046177
10:59:26|0.00046177
10:59:27|0.00046176
10:59:29|0.00046188
10:59:30|0.00046188
10:59:31|0.00046188
10:59:32|0.00046173
10:59:33|0.00046174
10:59:34|0.00046174
10:59:35|0.00046176
10:59:36|0.00046178
10:59:38|0.00046175
10:59:38|0.00046175
10:59:39|0.00046172
10:59:40|0.00046172
10:59:41|0.00046171
10:59:42|0.00046171
10:59:43|0.00046171
10:59:44|0.00046159
10:59:46|0.00046156
10:59:47|0.00046156
10:59:48|0.00046152
10:59:49|0.00046152
10:59:50|0.00046151
10:59:51|0.00046151
10:59:52|0.0004615
10:59:53|0.00046145
10:59:54|0.00046143
10:59:55|0.00046143
10:59:56|0.00046143
10:59:57|0.00046141
10:59:58|0.00046141
10:59:59|0.00046131
11:00:01|0.0004613
11:00:03|0.0004613
11:00:05|0.0004613
11:00:06|0.0004611
11:00:07|0.00046112
11:00:08|0.00046112
11:00:09|0.00046112
11:00:11|0.00046113
11:00:11|0.00046118
11:00:14|0.00046126
11:00:14|0.00046126
11:00:15|0.00046126
11:00:16|0.0004611
11:00:17|0.00046101
11:00:18|0.00046112
11:00:19|0.00046112
11:00:20|0.0004612
11:00:21|0.0004612
11:00:23|0.0004612
11:00:24|0.00046112
11:00:25|0.00046112
11:00:26|0.00046112
11:00:27|0.00046112
11:00:28|0.00046112
11:00:29|0.00046112
11:00:30|0.0004611
11:00:31|0.00046102
11:00:32|0.00046115
11:00:33|0.00046115
11:00:34|0.00046126
11:00:35|0.00046112
11:00:36|0.00046112
11:00:37|0.00046112
11:00:38|0.00046112
11:00:39|0.00046112
11:00:40|0.00046102
11:00:41|0.00046102
11:00:42|0.00046102
11:00:43|0.00046102
11:00:44|0.00046102
11:00:45|0.00046102
11:00:47|0.00046114
11:00:49|0.00046114
11:00:51|0.00046114
11:00:51|0.00046114
11:00:53|0.00046114
11:00:54|0.00046114
11:00:55|0.00046114
11:00:56|0.00046113
11:00:58|0.000461
11:00:59|0.000461
11:01:00|0.00046057
11:01:00|0.00046057
11:01:02|0.00046056
11:01:02|0.00046056
11:01:04|0.00046056
11:01:05|0.00046067
11:01:05|0.00046065
11:01:07|0.00046065
11:01:07|0.00046099
11:01:08|0.00046101
11:01:09|0.00046101
11:01:11|0.00046101
11:01:12|0.00046101
11:01:14|0.00046101
11:01:14|0.00046101
11:01:15|0.00046103
11:01:16|0.00046103
11:01:17|0.00046112
11:01:19|0.0004612
11:01:20|0.0004612
11:01:20|0.00046105
11:01:22|0.00046105
11:01:22|0.00046141
11:01:23|0.00046143
11:01:24|0.00046143
11:01:25|0.00046132
11:01:26|0.00046132
11:01:27|0.0004615
11:01:29|0.00046133
11:01:29|0.00046152
11:01:30|0.00046143
11:01:31|0.00046143
11:01:33|0.00046143
11:01:33|0.00046143
11:01:34|0.00046143
11:01:35|0.00046135
11:01:37|0.00046135
11:01:37|0.00046135
11:01:39|0.00046158
11:01:39|0.00046137
11:01:40|0.00046165
11:01:42|0.00046165
11:01:43|0.00046135
11:01:44|0.00046135
11:01:44|0.0004612
11:01:45|0.00046137
11:01:48|0.00046137
11:01:49|0.00046138
11:01:50|0.00046105
11:01:51|0.00046105
11:01:53|0.00046105
11:01:54|0.00046105
11:01:55|0.00046105
11:01:58|0.00046105
11:01:59|0.00046123
11:01:59|0.00046114
11:02:00|0.00046114
11:02:01|0.00046124
11:02:02|0.00046124
11:02:03|0.00046114
11:02:05|0.00046114
11:02:05|0.0004612
11:02:06|0.0004612
11:02:07|0.0004612
11:02:08|0.00046114
11:02:09|0.00046114
11:02:10|0.00046114
11:02:11|0.00046114
11:02:12|0.00046123
11:02:13|0.00046124
11:02:14|0.00046124
11:02:15|0.00046124
11:02:17|0.00046124
11:02:18|0.00046123
11:02:18|0.00046132
11:02:19|0.00046117
11:02:20|0.00046132
11:02:21|0.00046132
11:02:22|0.00046124
11:02:23|0.00046124
11:02:25|0.00046124
11:02:25|0.00046124
11:02:26|0.00046124
11:02:27|0.00046124
11:02:29|0.00046124
11:02:29|0.00046124
11:02:30|0.00046127
11:02:32|0.0004615
11:02:33|0.00046164
11:02:33|0.00046139
11:02:35|0.00046139
11:02:36|0.00046164
11:02:37|0.00046164
11:02:38|0.00046164
11:02:39|0.00046164
11:02:39|0.00046164
11:02:40|0.00046146
11:02:42|0.00046146
11:02:43|0.00046147
11:02:44|0.00046137
11:02:45|0.00046133
11:02:46|0.00046133
11:02:47|0.0004615
11:02:49|0.00046147
11:02:51|0.00046153
11:02:52|0.00046153
11:02:53|0.00046133
11:02:54|0.00046133
11:02:56|0.00046133
11:02:56|0.00046133
11:02:57|0.00046149
11:02:59|0.00046149
11:03:00|0.00046149
11:03:01|0.00046149
11:03:03|0.00046133
11:03:04|0.00046133
11:03:04|0.00046143
11:03:06|0.00046133
11:03:07|0.00046133
11:03:08|0.00046133
11:03:09|0.00046133
11:03:10|0.00046147
11:03:11|0.00046147
11:03:12|0.00046133
11:03:13|0.00046133
11:03:14|0.00046146
11:03:14|0.00046146
11:03:16|0.00046145
11:03:17|0.00046145
11:03:18|0.00046133
11:03:19|0.00046149
11:03:19|0.00046149
11:03:21|0.00046149
11:03:22|0.00046149
11:03:22|0.00046145
11:03:24|0.00046145
11:03:24|0.00046145
11:03:26|0.00046145
11:03:26|0.00046145
11:03:28|0.00046152
11:03:29|0.00046152
11:03:30|0.00046152
11:03:31|0.00046145
11:03:32|0.00046145
11:03:33|0.00046145
11:03:34|0.00046145
11:03:35|0.00046145
11:03:35|0.00046145
11:03:37|0.0004615
11:03:37|0.0004615
11:03:39|0.0004615
11:03:39|0.00046156
11:03:40|0.00046156
11:03:42|0.00046152
11:03:43|0.00046152
11:03:44|0.00046152
11:03:44|0.00046152
11:03:45|0.00046152
11:03:47|0.00046146
11:03:48|0.00046146
11:03:50|0.00046146
11:03:52|0.00046146
11:03:53|0.00046146
11:03:53|0.00046146
11:03:54|0.00046147
11:03:56|0.00046147
11:03:57|0.00046146
11:03:58|0.00046146
11:04:00|0.00046146
11:04:00|0.00046146
11:04:01|0.00046146
11:04:02|0.00046149
11:04:03|0.00046149
11:04:04|0.00046147
11:04:05|0.00046147
11:04:06|0.00046147
11:04:08|0.00046158
11:04:09|0.00046158
11:04:10|0.00046158
11:04:11|0.00046147
11:04:12|0.00046147
11:04:13|0.00046147
11:04:13|0.00046147
11:04:14|0.00046147
11:04:16|0.00046151
11:04:16|0.00046151
11:04:18|0.00046151
11:04:19|0.00046151
11:04:20|0.00046155
11:04:20|0.00046147
11:04:22|0.00046147
11:04:23|0.00046147
11:04:23|0.00046147
11:04:24|0.00046145
11:04:25|0.00046145
11:04:27|0.00046132
11:04:28|0.00046124
11:04:29|0.00046125
11:04:30|0.00046125
11:04:31|0.00046125
11:04:32|0.00046125
11:04:33|0.00046125
11:04:34|0.00046125
11:04:35|0.00046124
11:04:36|0.00046124
11:04:36|0.00046124
11:04:37|0.00046121
11:04:39|0.00046124
11:04:40|0.0004617
11:04:41|0.00046179
11:04:41|0.00046183
11:04:43|0.00046183
11:04:44|0.00046183
11:04:45|0.00046153
11:04:46|0.00046153
11:04:47|0.00046164
11:04:47|0.00046164
11:04:48|0.00046177
11:04:51|0.00046129
11:04:53|0.00046129
11:04:54|0.00046152
11:04:55|0.00046152
11:04:56|0.00046155
11:04:57|0.00046155
11:04:58|0.00046155
11:04:59|0.00046155
11:05:01|0.00046147
11:05:02|0.00046126
11:05:03|0.00046149
11:05:05|0.0004617
11:05:06|0.0004617
11:05:06|0.0004617
11:05:08|0.00046187
11:05:09|0.00046187
11:05:10|0.00046166
11:05:10|0.00046166
11:05:12|0.00046169
11:05:14|0.00046187
11:05:15|0.00046187
11:05:15|0.00046187
11:05:16|0.00046181
11:05:17|0.0004618
11:05:19|0.0004618
11:05:19|0.00046176
11:05:21|0.00046176
11:05:21|0.00046176
11:05:22|0.00046176
11:05:23|0.00046176
11:05:25|0.00046176
11:05:25|0.00046176
11:05:27|0.00046172
11:05:28|0.00046172
11:05:29|0.00046164
11:05:30|0.00046164
11:05:30|0.00046127
11:05:31|0.00046127
11:05:32|0.00046162
11:05:33|0.00046162
11:05:34|0.00046162
11:05:35|0.00046162
11:05:36|0.00046162
11:05:38|0.00046162
11:05:38|0.00046162
11:05:39|0.00046162
11:05:40|0.00046162
11:05:41|0.0004616
11:05:42|0.0004616
11:05:44|0.00046164
11:05:44|0.00046183
11:05:45|0.00046187
11:05:46|0.00046187
11:05:47|0.0004619
11:05:48|0.0004619
11:05:49|0.00046177
11:05:50|0.00046178
11:05:51|0.00046193
11:05:54|0.00046193
11:05:55|0.00046193
11:05:56|0.00046177
11:05:56|0.00046194
11:05:57|0.00046194
11:05:58|0.00046181
11:06:00|0.00046175
11:06:01|0.00046175
11:06:02|0.00046175
11:06:03|0.00046179
11:06:04|0.00046179
11:06:05|0.00046179
11:06:05|0.00046189
11:06:07|0.00046189
11:06:07|0.00046189
11:06:09|0.00046189
11:06:10|0.00046194
11:06:11|0.00046194
11:06:13|0.00046181
11:06:14|0.00046181
11:06:15|0.00046181
11:06:16|0.00046181
11:06:17|0.00046181
11:06:18|0.00046181
11:06:19|0.00046189
11:06:20|0.00046189
11:06:22|0.00046189
11:06:23|0.00046189
11:06:24|0.00046189
11:06:25|0.00046189
11:06:25|0.00046189
11:06:27|0.000462
11:06:27|0.00046192
11:06:28|0.00046192
11:06:30|0.00046209
11:06:30|0.0004621
11:06:32|0.0004621
11:06:33|0.0004621
11:06:34|0.0004621
11:06:35|0.0004621
11:06:36|0.0004621
11:06:37|0.0004621
11:06:38|0.00046211
11:06:39|0.00046212
11:06:40|0.00046212
11:06:41|0.00046212
11:06:42|0.00046212
11:06:43|0.00046212
11:06:44|0.00046212
11:06:45|0.00046213
11:06:46|0.00046213
11:06:47|0.00046211
11:06:48|0.00046211
11:06:49|0.00046233
11:06:49|0.00046233
11:06:51|0.00046214
11:06:52|0.00046214
11:06:54|0.00046228
11:06:55|0.00046228
11:06:56|0.00046228
11:06:57|0.00046215
11:06:58|0.00046215
11:06:59|0.0004623
11:07:00|0.0004623
11:07:01|0.0004623
11:07:03|0.00046215
11:07:04|0.00046233
11:07:05|0.00046233
11:07:06|0.00046233
11:07:07|0.00046233
11:07:08|0.0004623
11:07:09|0.00046229
11:07:09|0.00046229
11:07:11|0.00046216
11:07:13|0.0004623
11:07:14|0.0004623
11:07:15|0.0004623
11:07:16|0.0004623
11:07:17|0.0004623
11:07:18|0.0004623
11:07:19|0.00046212
11:07:20|0.00046212
11:07:21|0.00046222
11:07:22|0.00046222
11:07:23|0.00046222
11:07:24|0.00046209
11:07:25|0.0004621
11:07:26|0.00046212
11:07:27|0.00046212
11:07:29|0.00046212
11:07:29|0.00046212
11:07:31|0.00046212
11:07:32|0.00046212
11:07:32|0.00046212
11:07:34|0.00046212
11:07:35|0.00046212
11:07:36|0.00046222
11:07:37|0.00046222
11:07:38|0.00046222
11:07:38|0.00046222
11:07:40|0.00046222
11:07:41|0.00046222
11:07:41|0.00046213
11:07:43|0.00046213
11:07:44|0.00046213
11:07:45|0.00046221
11:07:46|0.00046221
11:07:47|0.00046221
11:07:47|0.00046221
11:07:49|0.00046221
11:07:50|0.00046219
11:07:51|0.00046219
11:07:52|0.00046219
11:07:54|0.00046219
11:07:56|0.0004622
11:07:56|0.0004622
11:07:57|0.0004622
11:07:58|0.0004622
11:08:00|0.0004622
11:08:01|0.0004622
11:08:02|0.00046253
11:08:03|0.00046271
11:08:04|0.00046224
11:08:05|0.00046224
11:08:06|0.00046261
11:08:07|0.00046261
11:08:07|0.00046272
11:08:09|0.00046272
11:08:11|0.00046252
11:08:12|0.00046263
11:08:13|0.00046298
11:08:13|0.00046298
11:08:15|0.00046298
11:08:15|0.00046298
11:08:16|0.00046298
11:08:18|0.00046298
11:08:18|0.00046263
11:08:19|0.00046267
11:08:21|0.00046267
11:08:23|0.00046267
11:08:23|0.00046267
11:08:24|0.00046264
11:08:25|0.00046251
11:08:26|0.00046238
11:08:27|0.00046238
11:08:28|0.00046269
11:08:29|0.00046269
11:08:31|0.00046276
11:08:31|0.00046276
11:08:32|0.00046271
11:08:33|0.00046271
11:08:34|0.0004627
11:08:35|0.0004629
11:08:36|0.00046267
11:08:37|0.00046291
11:08:39|0.00046291
11:08:39|0.00046291
11:08:40|0.00046291
11:08:41|0.00046291
11:08:42|0.00046291
11:08:43|0.0004629
11:08:44|0.0004629
11:08:45|0.0004629
11:08:46|0.00046291
11:08:47|0.00046291
11:08:48|0.00046291
11:08:49|0.000463
11:08:50|0.00046299
11:08:51|0.000463
11:08:52|0.000463
11:08:53|0.00046295
11:08:55|0.000463
11:08:56|0.0004631
11:08:57|0.000463
11:08:58|0.000463
11:08:59|0.00046293
11:09:00|0.00046292
11:09:01|0.00046292
11:09:02|0.00046292
11:09:03|0.000463
11:09:04|0.000463
11:09:05|0.000463
11:09:06|0.000463
11:09:07|0.000463
11:09:09|0.000463
11:09:09|0.000463
11:09:10|0.00046301
11:09:11|0.00046301
11:09:13|0.00046301
11:09:13|0.00046302
11:09:14|0.00046299
11:09:16|0.00046297
11:09:17|0.00046297
11:09:18|0.00046297
11:09:19|0.00046297
11:09:20|0.00046299
11:09:21|0.00046299
11:09:22|0.00046299
11:09:23|0.00046299
11:09:24|0.00046299
11:09:25|0.00046299
11:09:26|0.00046299
11:09:27|0.00046299
11:09:28|0.00046299
11:09:29|0.00046299
11:09:30|0.00046299
11:09:31|0.00046299
11:09:32|0.00046299
11:09:33|0.00046299
11:09:34|0.00046299
11:09:35|0.00046299
11:09:36|0.00046299
11:09:37|0.00046299
11:09:38|0.00046299
11:09:39|0.00046299
11:09:40|0.00046297
11:09:41|0.00046299
11:09:42|0.00046299
11:09:43|0.00046299
11:09:44|0.00046299
11:09:45|0.00046299
11:09:46|0.00046299
11:09:47|0.00046299
11:09:48|0.00046299
11:09:49|0.00046299
11:09:50|0.00046298
11:09:51|0.00046298
11:09:53|0.00046298
11:09:54|0.00046298
11:09:56|0.00046298
11:09:58|0.00046298
11:09:59|0.00046298
11:10:00|0.00046297
11:10:01|0.00046298
11:10:02|0.00046298
11:10:03|0.00046298
11:10:04|0.00046298
11:10:05|0.00046298
11:10:06|0.00046298
11:10:07|0.00046298
11:10:08|0.00046295
11:10:09|0.00046295
11:10:11|0.00046295
11:10:11|0.00046295
11:10:13|0.00046295
11:10:14|0.00046292
11:10:15|0.00046292
11:10:16|0.00046298
11:10:16|0.00046299
11:10:18|0.000463
11:10:19|0.0004631
11:10:20|0.00046314
11:10:21|0.00046321
11:10:21|0.00046321
11:10:23|0.00046322
11:10:24|0.00046327
11:10:25|0.00046311
11:10:26|0.00046326
11:10:26|0.00046326
11:10:28|0.00046327
11:10:29|0.00046327
11:10:30|0.00046327
11:10:31|0.00046327
11:10:32|0.00046333
11:10:33|0.00046333
11:10:34|0.00046333
11:10:34|0.00046333
11:10:36|0.00046334
11:10:37|0.00046334
11:10:38|0.00046333
11:10:39|0.00046333
11:10:40|0.00046333
11:10:40|0.00046333
11:10:41|0.00046334
11:10:43|0.00046333
11:10:44|0.00046333
11:10:45|0.00046337
11:10:46|0.00046337
11:10:46|0.00046337
11:10:48|0.00046337
11:10:49|0.00046337
11:10:50|0.00046337
11:10:51|0.00046343
11:10:51|0.00046343
11:10:53|0.00046333
11:10:54|0.00046333
11:10:55|0.00046333
11:10:55|0.00046321
11:10:58|0.00046321
11:10:59|0.00046321
11:10:59|0.00046321
11:11:01|0.00046321
11:11:03|0.00046333
11:11:05|0.00046321
11:11:06|0.00046321
11:11:07|0.00046321
11:11:08|0.00046321
11:11:09|0.00046332
11:11:10|0.00046332
11:11:11|0.00046321
11:11:12|0.00046321
11:11:13|0.00046321
11:11:14|0.00046321
11:11:15|0.00046321
11:11:16|0.0004634
11:11:17|0.0004634
11:11:18|0.00046333
11:11:19|0.00046333
11:11:20|0.00046327
11:11:21|0.00046327
11:11:22|0.00046339
11:11:23|0.00046321
11:11:24|0.00046321
11:11:25|0.00046321
11:11:26|0.00046321
11:11:27|0.00046335
11:11:28|0.00046333
11:11:29|0.00046333
11:11:30|0.00046335
11:11:31|0.00046334
11:11:32|0.00046334
11:11:33|0.00046334
11:11:34|0.00046334
11:11:35|0.00046334
11:11:36|0.00046334
11:11:37|0.00046335
11:11:38|0.00046335
11:11:39|0.00046335
11:11:40|0.00046335
11:11:41|0.00046321
11:11:42|0.00046314
11:11:43|0.00046321
11:11:44|0.00046322
11:11:45|0.00046299
11:11:46|0.00046309
11:11:47|0.00046309
11:11:48|0.00046307
11:11:49|0.00046307
11:11:50|0.00046299
11:11:51|0.00046315
11:11:52|0.00046313
11:11:53|0.00046313
11:11:54|0.00046313
11:11:55|0.000463
11:11:56|0.000463
11:11:58|0.00046321
11:12:00|0.00046321
11:12:02|0.00046316
11:12:03|0.00046321
11:12:03|0.00046323
11:12:05|0.00046335
11:12:06|0.00046335
11:12:07|0.00046334
11:12:09|0.00046334
11:12:10|0.00046333
11:12:11|0.00046322
11:12:12|0.00046322
11:12:13|0.00046322
11:12:14|0.00046322
11:12:15|0.00046322
11:12:16|0.00046338
11:12:17|0.00046338
11:12:18|0.00046338
11:12:19|0.00046325
11:12:20|0.00046325
11:12:21|0.00046338
11:12:22|0.00046339
11:12:23|0.00046339
11:12:24|0.00046326
11:12:25|0.00046338
11:12:26|0.00046338
11:12:27|0.00046338
11:12:28|0.00046338
11:12:29|0.00046328
11:12:30|0.00046328
11:12:31|0.00046328
11:12:32|0.00046328
11:12:33|0.00046333
11:12:34|0.00046333
11:12:35|0.00046328
11:12:36|0.00046328
11:12:37|0.00046328
11:12:38|0.00046328
11:12:39|0.00046323
11:12:40|0.00046323
11:12:41|0.00046323
11:12:42|0.00046323
11:12:43|0.00046323
11:12:44|0.00046328
11:12:45|0.00046328
11:12:46|0.00046328
11:12:47|0.00046328
11:12:48|0.00046323
11:12:49|0.00046328
11:12:50|0.00046323
11:12:51|0.00046323
11:12:52|0.00046328
11:12:53|0.00046328
11:12:54|0.00046324
11:12:55|0.0004634
11:12:56|0.00046343
11:12:57|0.00046331
11:12:59|0.00046331
11:13:01|0.00046342
11:13:02|0.00046342
11:13:04|0.00046331
11:13:05|0.00046331
11:13:06|0.00046343
11:13:07|0.00046343
11:13:07|0.00046343
11:13:09|0.00046343
11:13:10|0.00046343
11:13:10|0.00046343
11:13:11|0.00046346
11:13:12|0.00046346
11:13:14|0.00046347
11:13:15|0.00046347
11:13:15|0.00046347
11:13:17|0.00046348
11:13:17|0.0004635
11:13:19|0.0004635
11:13:19|0.00046354
11:13:20|0.00046351
11:13:21|0.00046351
11:13:22|0.00046351
11:13:24|0.00046351
11:13:25|0.00046351
11:13:25|0.00046361
11:13:27|0.00046361
11:13:28|0.00046361
11:13:28|0.00046361
11:13:30|0.00046352
11:13:31|0.00046352
11:13:31|0.00046352
11:13:32|0.00046352
11:13:34|0.00046353
11:13:34|0.00046353
11:13:36|0.0004636
11:13:36|0.0004636
11:13:37|0.00046359
11:13:39|0.00046359
11:13:40|0.00046359
11:13:40|0.00046359
11:13:42|0.00046359
11:13:43|0.00046363
11:13:44|0.00046364
11:13:44|0.00046364
11:13:45|0.00046355
11:13:46|0.00046355
11:13:47|0.0004636
11:13:48|0.00046356
11:13:49|0.00046359
11:13:50|0.00046364
11:13:51|0.00046357
11:13:53|0.00046357
11:13:54|0.00046357
11:13:54|0.00046352
11:13:55|0.00046352
11:13:56|0.00046358
11:13:57|0.00046332
11:14:00|0.00046387
11:14:01|0.00046369
11:14:03|0.00046375
11:14:05|0.00046375
11:14:06|0.00046375
11:14:06|0.00046386
11:14:07|0.00046386
11:14:08|0.00046386
11:14:09|0.00046386
11:14:11|0.00046386
11:14:12|0.00046375
11:14:13|0.00046375
11:14:15|0.00046362
11:14:15|0.00046362
11:14:16|0.00046362
11:14:18|0.00046363
11:14:19|0.00046363
11:14:20|0.00046363
11:14:21|0.00046363
11:14:22|0.00046363
11:14:22|0.00046375
11:14:23|0.00046363
11:14:25|0.00046393
11:14:25|0.00046393
11:14:27|0.00046386
11:14:27|0.00046389
11:14:29|0.000464
11:14:29|0.000464
11:14:31|0.000464
11:14:32|0.000464
11:14:32|0.000464
11:14:34|0.00046418
11:14:35|0.00046418
11:14:35|0.00046418
11:14:37|0.00046418
11:14:38|0.00046418
11:14:39|0.00046428
11:14:39|0.00046428
11:14:40|0.00046428
11:14:42|0.0004644
11:14:43|0.00046428
11:14:44|0.0004642
11:14:44|0.0004642
11:14:45|0.0004642
11:14:47|0.0004642
11:14:48|0.00046422
11:14:49|0.00046423
11:14:50|0.00046423
11:14:51|0.00046423
11:14:52|0.00046444
11:14:53|0.00046428
11:14:54|0.00046469
11:14:55|0.0004649
11:14:56|0.00046451
11:14:57|0.00046497
11:14:58|0.00046497
11:14:59|0.00046476
11:15:01|0.000465
11:15:03|0.0004648
11:15:03|0.000465
11:15:05|0.00046498
11:15:06|0.000465
11:15:07|0.00046497
11:15:08|0.00046496
11:15:09|0.00046491
11:15:09|0.00046444
11:15:11|0.00046473
11:15:12|0.00046423
11:15:13|0.00046423
11:15:14|0.00046423
11:15:14|0.00046461
11:15:15|0.00046461
11:15:17|0.00046461
11:15:18|0.00046461
11:15:19|0.00046461
11:15:20|0.00046426
11:15:21|0.00046444
11:15:22|0.00046441
11:15:23|0.00046429
11:15:24|0.00046429
11:15:25|0.00046437
11:15:26|0.00046429
11:15:27|0.00046427
11:15:27|0.0004643
11:15:29|0.0004643
11:15:30|0.0004643
11:15:30|0.0004643
11:15:32|0.0004643
11:15:32|0.00046441
11:15:33|0.00046431
11:15:35|0.00046431
11:15:36|0.00046432
11:15:36|0.00046432
11:15:38|0.00046432
11:15:39|0.00046442
11:15:40|0.00046442
11:15:41|0.00046432
11:15:42|0.00046423
11:15:43|0.00046391
11:15:43|0.00046424
11:15:45|0.00046427
11:15:46|0.00046427
11:15:46|0.000464
11:15:48|0.00046417
11:15:48|0.00046423
11:15:50|0.00046399
11:15:51|0.00046399
11:15:52|0.00046399
11:15:52|0.00046391
11:15:54|0.00046399
11:15:55|0.00046399
11:15:55|0.00046399
11:15:57|0.000464
11:15:58|0.000464
11:15:59|0.0004642
11:16:00|0.000464
11:16:02|0.000464
11:16:04|0.00046401
11:16:04|0.00046401
11:16:05|0.00046391
11:16:07|0.00046391
11:16:07|0.00046391
11:16:08|0.00046397
11:16:09|0.00046366
11:16:10|0.00046391
11:16:12|0.00046367
11:16:13|0.00046389
11:16:14|0.00046397
11:16:15|0.00046399
11:16:15|0.00046423
11:16:17|0.00046428
11:16:18|0.00046405
11:16:19|0.00046461
11:16:20|0.00046437
11:16:21|0.00046442
11:16:23|0.00046497
11:16:23|0.00046499
11:16:24|0.000465
11:16:25|0.000465
11:16:26|0.00046499
11:16:27|0.000465
11:16:28|0.00046527
11:16:29|0.00046529
11:16:31|0.0004655
11:16:32|0.00046598
11:16:34|0.00046603
11:16:35|0.00046616
11:16:35|0.00046577
11:16:36|0.00046625
11:16:37|0.00046625
11:16:39|0.00046639
11:16:39|0.00046639
11:16:40|0.00046654
11:16:42|0.00046659
11:16:43|0.00046675
11:16:43|0.00046675
11:16:45|0.00046675
11:16:45|0.00046589
11:16:47|0.0004659
11:16:48|0.0004659
11:16:48|0.00046649
11:16:49|0.00046616
11:16:50|0.00046616
11:16:52|0.00046634
11:16:53|0.00046597
11:16:54|0.00046597
11:16:54|0.0004662
11:16:56|0.00046597
11:16:56|0.00046634
11:16:58|0.00046648
11:16:59|0.00046648
11:17:00|0.00046648
11:17:00|0.00046616
11:17:03|0.00046631
11:17:04|0.00046597
11:17:06|0.000466
11:17:08|0.00046625
11:17:08|0.000466
11:17:10|0.00046597
11:17:11|0.00046576
11:17:11|0.00046584
11:17:12|0.00046541
11:17:13|0.00046541
11:17:16|0.00046504
11:17:16|0.00046504
11:17:17|0.00046565
11:17:18|0.00046565
11:17:19|0.00046595
11:17:21|0.00046595
11:17:22|0.00046595
11:17:23|0.00046538
11:17:24|0.00046573
11:17:25|0.00046573
11:17:26|0.00046572
11:17:27|0.00046565
11:17:28|0.00046564
11:17:29|0.00046518
11:17:30|0.00046559
11:17:31|0.00046559
11:17:32|0.00046551
11:17:33|0.00046518
11:17:34|0.00046549
11:17:35|0.00046549
11:17:36|0.00046539
11:17:37|0.00046519
11:17:38|0.00046551
11:17:39|0.00046551
11:17:40|0.00046559
11:17:41|0.00046561
11:17:42|0.00046561
11:17:43|0.00046582
11:17:44|0.00046633
11:17:45|0.00046585
11:17:46|0.00046595
11:17:47|0.00046596
11:17:48|0.00046597
11:17:49|0.00046597
11:17:50|0.00046597
11:17:51|0.00046609
11:17:52|0.00046611
11:17:53|0.00046622
11:17:54|0.00046636
11:17:55|0.00046637
11:17:56|0.00046637
11:17:57|0.00046651
11:17:58|0.00046651
11:17:59|0.0004665
11:18:00|0.0004665
11:18:01|0.0004667
11:18:03|0.0004667
11:18:05|0.00046667
11:18:07|0.0004665
11:18:08|0.00046652
11:18:09|0.00046695
11:18:10|0.000467
11:18:11|0.000467
11:18:12|0.00046685
11:18:13|0.0004667
11:18:14|0.00046698
11:18:15|0.00046697
11:18:15|0.00046714
11:18:16|0.00046699
11:18:18|0.000467
11:18:19|0.000467
11:18:19|0.00046698
11:18:21|0.00046685
11:18:23|0.00046685
11:18:24|0.00046695
11:18:24|0.00046714
11:18:26|0.00046697
11:18:27|0.00046651
11:18:28|0.00046685
11:18:29|0.00046685
11:18:30|0.00046685
11:18:31|0.00046668
11:18:32|0.00046665
11:18:33|0.00046665
11:18:34|0.00046659
11:18:34|0.00046654
11:18:35|0.00046565
11:18:37|0.0004664
11:18:37|0.0004664
11:18:39|0.00046589
11:18:40|0.00046589
11:18:40|0.0004664
11:18:41|0.00046646
11:18:42|0.00046668
11:18:43|0.00046685
11:18:44|0.00046691
11:18:45|0.00046675
11:18:46|0.00046675
11:18:47|0.00046676
11:18:48|0.00046696
11:18:50|0.00046696
11:18:51|0.00046697
11:18:51|0.00046697
11:18:54|0.00046669
11:18:54|0.00046691
11:18:55|0.00046691
11:18:56|0.00046688
11:18:57|0.0004668
11:18:58|0.00046669
11:18:59|0.00046689
11:19:00|0.00046689
11:19:01|0.00046689
11:19:02|0.0004667
11:19:04|0.00046631
11:19:06|0.00046667
11:19:08|0.0004667
11:19:09|0.0004668
11:19:10|0.0004667
11:19:11|0.00046682
11:19:11|0.00046669
11:19:13|0.0004667
11:19:14|0.0004667
11:19:16|0.0004667
11:19:17|0.00046682
11:19:18|0.00046661
11:19:19|0.00046661
11:19:20|0.00046661
11:19:21|0.00046661
11:19:22|0.0004668
11:19:22|0.00046668
11:19:23|0.00046681
11:19:24|0.00046661
11:19:26|0.0004667
11:19:26|0.00046669
11:19:28|0.00046669
11:19:29|0.00046669
11:19:29|0.000467
11:19:31|0.00046707
11:19:32|0.0004675
11:19:32|0.0004671
11:19:33|0.0004671
11:19:34|0.0004671
11:19:36|0.00046706
11:19:37|0.00046711
11:19:37|0.00046754
11:19:39|0.00046743
11:19:39|0.00046743
11:19:40|0.00046712
11:19:41|0.00046742
11:19:42|0.00046732
11:19:43|0.00046723
11:19:44|0.00046723
11:19:45|0.00046742
11:19:47|0.00046743
11:19:48|0.00046743
11:19:49|0.00046743
11:19:49|0.00046743
11:19:50|0.00046749
11:19:51|0.00046749
11:19:52|0.00046748
11:19:54|0.00046745
11:19:54|0.00046745
11:19:55|0.00046799
11:19:57|0.00046748
11:19:57|0.00046748
11:20:00|0.00046752
11:20:00|0.00046752
11:20:01|0.00046742
11:20:02|0.00046742
11:20:03|0.00046744
11:20:05|0.00046744
11:20:06|0.00046743
11:20:07|0.00046745
11:20:09|0.00046732
11:20:10|0.00046732
11:20:11|0.00046732
11:20:12|0.00046728
11:20:13|0.00046715
11:20:14|0.00046716
11:20:15|0.00046723
11:20:16|0.000467
11:20:18|0.00046743
11:20:18|0.00046743
11:20:19|0.00046733
11:20:21|0.00046793
11:20:22|0.00046793
11:20:22|0.00046804
11:20:24|0.00046804
11:20:24|0.00046816
11:20:25|0.00046844
11:20:27|0.0004685
11:20:27|0.00046899
11:20:28|0.00046792
11:20:30|0.00046842
11:20:30|0.00046886
11:20:31|0.00046885
11:20:32|0.000469
11:20:33|0.000469
11:20:34|0.000469
11:20:35|0.00046887
11:20:36|0.0004686
11:20:37|0.00046885
11:20:38|0.00046898
11:20:39|0.00046897
11:20:40|0.00046897
11:20:41|0.00046885
11:20:42|0.00046887
11:20:44|0.00046898
11:20:44|0.00046894
11:20:45|0.00046813
11:20:46|0.00046886
11:20:47|0.00046884
11:20:49|0.00046809
11:20:50|0.00046791
11:20:50|0.00046791
11:20:52|0.00046863
11:20:52|0.00046852
11:20:54|0.00046863
11:20:54|0.00046816
11:20:55|0.0004686
11:20:56|0.0004686
11:20:57|0.0004686
11:21:00|0.0004686
11:21:00|0.0004686
11:21:01|0.0004686
11:21:02|0.00046863
11:21:03|0.000469
11:21:04|0.000469
11:21:05|0.0004689
11:21:07|0.0004689
11:21:08|0.00046887
11:21:09|0.00046889
11:21:11|0.00046888
11:21:11|0.0004686
11:21:13|0.0004686
11:21:14|0.00046886
11:21:14|0.00046884
11:21:17|0.0004686
11:21:17|0.00046879
11:21:18|0.0004676
11:21:19|0.00046854
11:21:20|0.00046854
11:21:21|0.0004684
11:21:22|0.00046838
11:21:23|0.00046836
11:21:25|0.00046836
11:21:26|0.00046836
11:21:28|0.00046836
11:21:28|0.00046836
11:21:30|0.00046836
11:21:31|0.00046825
11:21:31|0.00046825
11:21:32|0.00046825
11:21:33|0.00046825
11:21:35|0.00046733
11:21:35|0.00046726
11:21:36|0.00046791
11:21:37|0.0004679
11:21:38|0.00046723
11:21:40|0.00046775
11:21:40|0.00046774
11:21:42|0.00046762
11:21:43|0.0004672
11:21:44|0.0004672
11:21:45|0.0004672
11:21:46|0.00046751
11:21:46|0.00046751
11:21:48|0.00046735
11:21:48|0.00046735
11:21:50|0.00046735
11:21:50|0.00046735
11:21:51|0.00046739
11:21:52|0.00046767
11:21:53|0.00046775
11:21:54|0.00046767
11:21:56|0.00046767
11:21:57|0.00046769
11:21:57|0.00046808
11:21:59|0.00046828
11:22:00|0.00046783
11:22:01|0.00046783
11:22:02|0.00046783
11:22:03|0.00046771
11:22:04|0.00046771
11:22:05|0.00046771
11:22:06|0.00046769
11:22:07|0.00046767
11:22:08|0.00046767
11:22:10|0.00046803
11:22:10|0.00046803
11:22:12|0.00046788
11:22:14|0.0004678
11:22:14|0.00046769
11:22:16|0.00046769
11:22:16|0.00046769
11:22:18|0.00046769
11:22:19|0.00046762
11:22:20|0.0004678
11:22:21|0.00046808
11:22:22|0.00046794
11:22:23|0.00046794
11:22:24|0.00046769
11:22:25|0.00046769
11:22:26|0.00046805
11:22:27|0.00046838
11:22:28|0.00046817
11:22:29|0.00046817
11:22:30|0.00046825
11:22:31|0.00046825
11:22:32|0.00046812
11:22:33|0.0004685
11:22:34|0.00046817
11:22:35|0.0004682
11:22:36|0.00046817
11:22:37|0.00046801
11:22:38|0.00046804
11:22:39|0.00046836
11:22:40|0.00046836
11:22:41|0.00046805
11:22:42|0.00046836
11:22:43|0.00046836
11:22:44|0.00046828
11:22:45|0.00046828
11:22:46|0.00046817
11:22:47|0.00046817
11:22:48|0.00046817
11:22:49|0.00046817
11:22:51|0.00046817
11:22:51|0.00046836
11:22:52|0.00046836
11:22:53|0.00046817
11:22:55|0.00046817
11:22:55|0.00046817
11:22:57|0.00046817
11:22:57|0.00046817
11:22:58|0.00046817
11:22:59|0.00046794
11:23:00|0.000468
11:23:01|0.0004681
11:23:02|0.00046808
11:23:03|0.00046807
11:23:04|0.00046794
11:23:05|0.00046781
11:23:07|0.00046799
11:23:07|0.00046797
11:23:09|0.00046792
11:23:11|0.00046789
11:23:13|0.00046758
11:23:13|0.00046758
11:23:15|0.00046765
11:23:16|0.00046765
11:23:17|0.00046759
11:23:18|0.0004678
11:23:19|0.0004678
11:23:20|0.0004678
11:23:21|0.00046768
11:23:23|0.00046769
11:23:24|0.00046794
11:23:25|0.00046794
11:23:26|0.00046817
11:23:26|0.0004678
11:23:28|0.00046817
11:23:29|0.00046794
11:23:30|0.00046794
11:23:31|0.00046794
11:23:33|0.00046794
11:23:33|0.00046801
11:23:34|0.00046782
11:23:35|0.00046794
11:23:36|0.000468
11:23:38|0.00046801
11:23:38|0.00046801
11:23:39|0.00046801
11:23:40|0.00046795
11:23:41|0.0004678
11:23:42|0.000468
11:23:43|0.00046769
11:23:45|0.0004675
11:23:45|0.00046793
11:23:47|0.00046779
11:23:47|0.00046731
11:23:48|0.00046731
11:23:49|0.00046731
11:23:50|0.00046792
11:23:51|0.0004675
11:23:52|0.00046731
11:23:53|0.00046678
11:23:54|0.00046678
11:23:55|0.00046709
11:23:56|0.00046643
11:23:57|0.00046643
11:23:58|0.00046643
11:24:00|0.00046602
11:24:00|0.00046702
11:24:01|0.0004661
11:24:02|0.00046643
11:24:04|0.00046643
11:24:04|0.00046709
11:24:06|0.00046681
11:24:07|0.00046679
11:24:08|0.00046679
11:24:09|0.00046679
11:24:10|0.00046708
11:24:12|0.000467
11:24:13|0.000467
11:24:14|0.00046683
11:24:15|0.00046684
11:24:16|0.00046684
11:24:18|0.00046684
11:24:19|0.00046686
11:24:20|0.00046686
11:24:20|0.00046686
11:24:22|0.00046731
11:24:23|0.00046731
11:24:24|0.00046731
11:24:25|0.00046731
11:24:26|0.00046731
11:24:27|0.00046723
11:24:28|0.00046725
11:24:28|0.00046725
11:24:30|0.00046725
11:24:31|0.00046725
11:24:32|0.00046725
11:24:33|0.00046727
11:24:33|0.00046769
11:24:35|0.00046731
11:24:35|0.00046736
11:24:37|0.000468
11:24:38|0.00046799
11:24:39|0.00046798
11:24:39|0.00046798
11:24:41|0.00046755
11:24:42|0.00046755
11:24:43|0.00046798
11:24:44|0.00046798
11:24:44|0.00046801
11:24:46|0.00046803
11:24:47|0.00046798
11:24:47|0.00046798
11:24:48|0.00046798
11:24:50|0.00046772
11:24:51|0.00046813
11:24:51|0.00046767
11:24:53|0.00046767
11:24:53|0.00046767
11:24:55|0.00046767
11:24:55|0.00046767
11:24:57|0.00046772
11:24:58|0.00046767
11:24:59|0.00046767
11:24:59|0.00046765
11:25:01|0.00046767
11:25:02|0.00046791
11:25:03|0.00046769
11:25:04|0.00046769
11:25:05|0.00046796
11:25:06|0.00046796
11:25:07|0.00046767
11:25:08|0.0004674
11:25:09|0.00046766
11:25:11|0.0004676
11:25:12|0.00046738
11:25:13|0.00046708
11:25:15|0.00046735
11:25:16|0.00046733
11:25:17|0.00046728
11:25:18|0.00046728
11:25:19|0.00046728
11:25:20|0.00046728
11:25:21|0.00046728
11:25:22|0.00046728
11:25:23|0.00046728
11:25:24|0.00046708
11:25:25|0.00046712
11:25:26|0.0004671
11:25:27|0.00046699
11:25:28|0.00046684
11:25:29|0.00046684
11:25:30|0.00046684
11:25:31|0.00046684
11:25:32|0.00046684
11:25:33|0.0004665
11:25:34|0.0004665
11:25:35|0.0004665
11:25:36|0.0004663
11:25:37|0.00046675
11:25:38|0.00046641
11:25:39|0.00046641
11:25:40|0.00046684
11:25:41|0.00046684
11:25:42|0.00046684
11:25:43|0.00046657
11:25:44|0.00046658
11:25:45|0.00046699
11:25:47|0.00046699
11:25:48|0.00046684
11:25:49|0.00046684
11:25:50|0.00046684
11:25:50|0.00046684
11:25:52|0.00046684
11:25:52|0.00046658
11:25:54|0.00046684
11:25:55|0.00046684
11:25:55|0.00046679
11:25:57|0.00046642
11:25:57|0.00046645
11:25:58|0.00046641
11:26:00|0.00046642
11:26:00|0.0004664
11:26:02|0.00046639
11:26:03|0.00046639
11:26:04|0.00046638
11:26:05|0.00046638
11:26:06|0.00046638
11:26:07|0.00046608
11:26:08|0.00046608
11:26:10|0.000466
11:26:12|0.00046596
11:26:13|0.00046611
11:26:14|0.00046611
11:26:15|0.00046611
11:26:16|0.00046599
11:26:17|0.000466
11:26:19|0.000466
11:26:20|0.000466
11:26:20|0.000466
11:26:22|0.00046596
11:26:23|0.0004657
11:26:25|0.00046543
11:26:26|0.00046582
11:26:27|0.00046582
11:26:28|0.00046577
11:26:29|0.000466
11:26:30|0.00046596
11:26:32|0.00046598
11:26:33|0.00046569
11:26:34|0.00046569
11:26:36|0.00046569
11:26:36|0.00046569
11:26:37|0.00046596
11:26:38|0.00046596
11:26:39|0.00046596
11:26:40|0.00046581
11:26:41|0.00046581
11:26:42|0.0004659
11:26:43|0.0004661
11:26:44|0.00046597
11:26:45|0.000466
11:26:46|0.000466
11:26:47|0.0004661
11:26:48|0.000466
11:26:49|0.000466
11:26:50|0.000466
11:26:51|0.00046601
11:26:52|0.00046601
11:26:53|0.00046603
11:26:54|0.00046603
11:26:55|0.00046611
11:26:56|0.00046611
11:26:57|0.000466
11:26:58|0.000466
11:26:59|0.000466
11:27:00|0.00046602
11:27:01|0.000466
11:27:03|0.000466
11:27:04|0.00046607
11:27:05|0.00046607
11:27:06|0.00046569
11:27:07|0.00046591
11:27:08|0.0004659
11:27:09|0.0004659
11:27:10|0.0004659
11:27:11|0.00046579
11:27:13|0.00046518
11:27:15|0.00046504
11:27:17|0.00046562
11:27:18|0.0004654
11:27:18|0.00046549
11:27:20|0.00046549
11:27:20|0.0004654
11:27:21|0.00046551
11:27:23|0.0004659
11:27:24|0.00046554
11:27:26|0.00046586
11:27:27|0.00046554
11:27:28|0.00046568
11:27:30|0.000466
11:27:31|0.00046579
11:27:32|0.00046579
11:27:33|0.00046579
11:27:33|0.00046599
11:27:35|0.00046582
11:27:35|0.00046556
11:27:37|0.00046556
11:27:38|0.00046556
11:27:38|0.00046556
11:27:40|0.00046554
11:27:41|0.00046558
11:27:42|0.00046559
11:27:43|0.00046558
11:27:44|0.00046532
11:27:45|0.0004655
11:27:46|0.0004655
11:27:47|0.00046551
11:27:48|0.00046551
11:27:49|0.00046551
11:27:50|0.00046551
11:27:51|0.00046551
11:27:52|0.00046579
11:27:53|0.00046553
11:27:54|0.00046553
11:27:54|0.00046553
11:27:56|0.00046553
11:27:57|0.00046553
11:27:57|0.00046553
11:27:59|0.00046535
11:28:00|0.000465
11:28:01|0.000465
11:28:02|0.000465
11:28:03|0.00046511
11:28:03|0.00046507
11:28:05|0.00046552
11:28:05|0.00046532
11:28:07|0.0004651
11:28:08|0.0004651
11:28:09|0.0004651
11:28:10|0.00046511
11:28:11|0.00046511
11:28:11|0.00046513
11:28:14|0.00046513
11:28:15|0.00046514
11:28:15|0.00046515
11:28:17|0.00046516
11:28:18|0.00046544
11:28:19|0.00046544
11:28:21|0.00046544
11:28:22|0.00046538
11:28:23|0.00046538
11:28:23|0.00046538
11:28:25|0.00046538
11:28:26|0.0004651
11:28:27|0.00046516
11:28:28|0.00046516
11:28:29|0.0004651
11:28:30|0.0004651
11:28:31|0.0004651
11:28:32|0.0004651
11:28:33|0.00046511
11:28:34|0.00046511
11:28:35|0.00046511
11:28:36|0.00046511
11:28:37|0.000465
11:28:37|0.000465
11:28:39|0.00046506
11:28:40|0.00046506
11:28:41|0.00046506
11:28:42|0.00046506
11:28:43|0.00046506
11:28:44|0.00046506
11:28:44|0.00046499
11:28:46|0.00046499
11:28:47|0.00046499
11:28:48|0.00046486
11:28:49|0.00046497
11:28:50|0.00046497
11:28:51|0.00046497
11:28:52|0.00046494
11:28:53|0.00046494
11:28:54|0.00046462
11:28:55|0.00046499
11:28:56|0.00046499
11:28:57|0.00046482
11:28:58|0.000464
11:28:59|0.00046378
11:29:00|0.00046388
11:29:01|0.00046388
11:29:02|0.00046388
11:29:03|0.00046388
11:29:04|0.00046388
11:29:05|0.000464
11:29:06|0.000464
11:29:06|0.00046401
11:29:07|0.00046401
11:29:08|0.00046403
11:29:10|0.00046403
11:29:11|0.00046405
11:29:12|0.00046405
11:29:12|0.00046405
11:29:15|0.00046407
11:29:15|0.00046437
11:29:18|0.00046409
11:29:18|0.0004641
11:29:20|0.00046481
11:29:21|0.00046415
11:29:22|0.00046417
11:29:24|0.00046417
11:29:24|0.00046417
11:29:25|0.00046421
11:29:27|0.00046438
11:29:28|0.00046415
11:29:29|0.00046421
11:29:30|0.00046438
11:29:31|0.00046421
11:29:32|0.00046421
11:29:33|0.00046415
11:29:34|0.00046421
11:29:35|0.00046421
11:29:36|0.00046421
11:29:37|0.00046421
11:29:38|0.00046422
11:29:39|0.00046422
11:29:40|0.00046423
11:29:41|0.00046423
11:29:42|0.00046423
11:29:43|0.00046424
11:29:44|0.00046424
11:29:45|0.00046424
11:29:46|0.00046427
11:29:47|0.00046427
11:29:48|0.00046427
11:29:49|0.00046427
11:29:50|0.00046424
11:29:51|0.00046424
11:29:52|0.00046424
11:29:53|0.00046424
11:29:54|0.00046424
11:29:55|0.00046424
11:29:56|0.00046455
11:29:57|0.00046429
11:29:58|0.00046429
11:29:59|0.00046481
11:30:00|0.00046481
11:30:01|0.00046481
11:30:02|0.00046443
11:30:03|0.00046443
11:30:04|0.00046472
11:30:05|0.00046471
11:30:06|0.00046472
11:30:07|0.00046484
11:30:08|0.00046471
11:30:09|0.00046471
11:30:10|0.0004647
11:30:11|0.00046448
11:30:12|0.00046472
11:30:13|0.00046472
11:30:14|0.00046443
11:30:16|0.00046447
11:30:17|0.00046443
11:30:19|0.00046443
11:30:20|0.00046429
11:30:21|0.00046443
11:30:22|0.00046445
11:30:23|0.00046439
11:30:24|0.00046439
11:30:25|0.0004643
11:30:26|0.00046424
11:30:27|0.0004644
11:30:28|0.00046447
11:30:29|0.00046447
11:30:30|0.00046457
11:30:31|0.0004643
11:30:32|0.0004643
11:30:33|0.0004643
11:30:34|0.0004643
11:30:35|0.0004643
11:30:36|0.0004643
11:30:37|0.00046423
11:30:38|0.00046423
11:30:39|0.00046425
11:30:40|0.000464
11:30:41|0.00046364
11:30:42|0.00046363
11:30:43|0.00046363
11:30:44|0.00046363
11:30:45|0.00046363
11:30:46|0.00046363
11:30:47|0.00046363
11:30:48|0.00046364
11:30:49|0.00046364
11:30:50|0.00046358
11:30:51|0.00046354
11:30:52|0.00046354
11:30:53|0.00046323
11:30:54|0.00046355
11:30:55|0.00046353
11:30:56|0.00046349
11:30:57|0.00046349
11:30:58|0.00046358
11:30:59|0.00046353
11:31:00|0.00046325
11:31:01|0.00046353
11:31:02|0.00046353
11:31:03|0.00046343
11:31:04|0.00046343
11:31:05|0.00046346
11:31:06|0.00046346
11:31:07|0.00046347
11:31:08|0.00046348
11:31:09|0.00046348
11:31:10|0.00046348
11:31:11|0.00046348
11:31:12|0.0004635
11:31:13|0.00046347
11:31:14|0.00046355
11:31:16|0.00046409
11:31:17|0.0004643
11:31:18|0.0004643
11:31:20|0.0004645
11:31:22|0.00046402
11:31:23|0.00046521
11:31:24|0.00046473
11:31:24|0.00046473
11:31:25|0.00046461
11:31:26|0.00046462
11:31:28|0.00046462
11:31:30|0.00046473
11:31:30|0.00046433
11:31:32|0.00046433
11:31:32|0.00046429
11:31:33|0.00046368
11:31:35|0.00046434
11:31:36|0.00046402
11:31:37|0.00046354
11:31:38|0.00046354
11:31:39|0.00046354
11:31:40|0.00046374
11:31:41|0.00046368
11:31:42|0.0004639
11:31:43|0.00046325
11:31:44|0.00046386
11:31:45|0.00046386
11:31:46|0.00046368
11:31:47|0.00046368
11:31:48|0.00046368
11:31:49|0.00046374
11:31:50|0.00046374
11:31:51|0.00046374
11:31:52|0.00046374
11:31:53|0.00046375
11:31:54|0.00046375
11:31:55|0.00046378
11:31:56|0.00046378
11:31:57|0.00046378
11:31:58|0.0004639
11:31:59|0.00046391
11:32:00|0.00046411
11:32:01|0.00046411
11:32:02|0.00046399
11:32:03|0.000464
11:32:05|0.000464
11:32:06|0.00046452
11:32:07|0.00046452
11:32:09|0.00046381
11:32:09|0.00046381
11:32:11|0.00046409
11:32:12|0.00046439
11:32:12|0.00046439
11:32:13|0.00046406
11:32:14|0.00046406
11:32:15|0.00046407
11:32:18|0.0004644
11:32:20|0.0004644
11:32:21|0.00046413
11:32:22|0.00046421
11:32:23|0.00046428
11:32:24|0.00046428
11:32:25|0.00046428
11:32:27|0.00046435
11:32:29|0.00046435
11:32:31|0.00046428
11:32:31|0.0004642
11:32:32|0.0004642
11:32:33|0.0004642
11:32:34|0.00046415
11:32:35|0.00046424
11:32:36|0.00046406
11:32:37|0.00046373
11:32:38|0.00046368
11:32:39|0.00046408
11:32:40|0.00046404
11:32:41|0.00046404
11:32:42|0.00046404
11:32:43|0.00046404
11:32:44|0.00046391
11:32:45|0.000464
11:32:46|0.00046411
11:32:47|0.00046353
11:32:48|0.00046374
11:32:49|0.00046374
11:32:50|0.00046374
11:32:51|0.00046374
11:32:52|0.00046374
11:32:54|0.00046374
11:32:55|0.00046373
11:32:55|0.00046373
11:32:57|0.00046379
11:32:57|0.00046379
11:32:58|0.00046379
11:32:59|0.00046374
11:33:00|0.00046358
11:33:01|0.00046374
11:33:02|0.000464
11:33:03|0.00046359
11:33:04|0.00046359
11:33:05|0.00046359
11:33:07|0.00046359
11:33:08|0.00046379
11:33:09|0.0004638
11:33:09|0.0004638
11:33:11|0.0004638
11:33:11|0.00046387
11:33:12|0.00046387
11:33:14|0.0004638
11:33:14|0.0004638
11:33:15|0.00046412
11:33:16|0.00046412
11:33:19|0.00046383
11:33:19|0.00046383
11:33:21|0.00046412
11:33:22|0.0004639
11:33:23|0.00046428
11:33:23|0.00046429
11:33:26|0.00046396
11:33:26|0.00046399
11:33:28|0.000464
11:33:30|0.000464
11:33:30|0.00046401
11:33:31|0.00046403
11:33:32|0.00046441
11:33:33|0.00046444
11:33:34|0.00046452
11:33:36|0.00046441
11:33:37|0.0004641
11:33:38|0.0004641
11:33:38|0.0004641
11:33:39|0.00046419
11:33:40|0.00046461
11:33:42|0.00046444
11:33:43|0.00046444
11:33:44|0.00046425
11:33:44|0.00046445
11:33:45|0.000465
11:33:48|0.00046515
11:33:48|0.000465
11:33:49|0.00046476
11:33:50|0.00046476
11:33:51|0.00046476
11:33:53|0.00046508
11:33:53|0.000465
11:33:54|0.000465
11:33:55|0.000465
11:33:56|0.000465
11:33:57|0.000465
11:33:58|0.000465
11:33:59|0.00046476
11:34:00|0.00046499
11:34:01|0.000465
11:34:03|0.000465
11:34:03|0.000465
11:34:04|0.000465
11:34:05|0.000465
11:34:06|0.000465
11:34:07|0.000465
11:34:08|0.000465
11:34:09|0.00046477
11:34:10|0.000465
11:34:11|0.00046477
11:34:12|0.00046477
11:34:13|0.00046477
11:34:14|0.00046498
11:34:15|0.00046477
11:34:16|0.00046477
11:34:17|0.00046477
11:34:19|0.00046477
11:34:21|0.00046477
11:34:22|0.00046477
11:34:23|0.00046477
11:34:25|0.00046478
11:34:26|0.00046478
11:34:27|0.00046478
11:34:28|0.00046478
11:34:29|0.00046466
11:34:30|0.0004646
11:34:31|0.0004645
11:34:32|0.0004645
11:34:33|0.00046451
11:34:34|0.00046451
11:34:35|0.00046475
11:34:36|0.00046451
11:34:37|0.0004645
11:34:38|0.0004645
11:34:39|0.0004645
11:34:40|0.0004645
11:34:41|0.0004645
11:34:42|0.0004645
11:34:44|0.00046477
11:34:46|0.00046479
11:34:46|0.00046479
11:34:48|0.00046479
11:34:48|0.00046479
11:34:49|0.00046479
11:34:50|0.00046479
11:34:51|0.00046479
11:34:52|0.00046479
11:34:54|0.00046479
11:34:54|0.00046479
11:34:55|0.00046479
11:34:56|0.00046479
11:34:58|0.00046479
11:34:58|0.00046479
11:34:59|0.00046481
11:35:00|0.000465
11:35:01|0.000465
11:35:03|0.000465
11:35:04|0.000465
11:35:05|0.000465
11:35:06|0.000465
11:35:07|0.000465
11:35:08|0.000465
11:35:09|0.00046479
11:35:10|0.000465
11:35:11|0.000465
11:35:12|0.000465
11:35:13|0.0004648
11:35:14|0.00046494
11:35:15|0.00046493
11:35:16|0.00046492
11:35:17|0.00046492
11:35:18|0.00046492
11:35:19|0.00046499
11:35:21|0.00046499
11:35:22|0.00046499
11:35:23|0.00046499
11:35:24|0.00046492
11:35:26|0.00046492
11:35:27|0.00046481
11:35:27|0.0004648
11:35:28|0.0004648
11:35:30|0.00046492
11:35:31|0.00046479
11:35:33|0.000465
11:35:34|0.00046499
11:35:35|0.00046499
11:35:36|0.00046499
11:35:37|0.00046499
11:35:38|0.00046504
11:35:39|0.00046506
11:35:40|0.0004654
11:35:41|0.0004654
11:35:42|0.0004654
11:35:43|0.0004653
11:35:44|0.0004653
11:35:45|0.0004654
11:35:46|0.0004654
11:35:48|0.0004654
11:35:49|0.00046515
11:35:50|0.00046515
11:35:52|0.00046542
11:35:53|0.00046544
11:35:53|0.00046544
11:35:54|0.0004654
11:35:55|0.00046583
11:35:56|0.00046544
11:35:57|0.00046545
11:35:58|0.00046545
11:35:59|0.00046545
11:36:00|0.00046545
11:36:02|0.0004657
11:36:02|0.00046551
11:36:03|0.00046551
11:36:05|0.00046565
11:36:06|0.00046544
11:36:06|0.00046545
11:36:07|0.00046545
11:36:08|0.00046545
11:36:10|0.00046541
11:36:10|0.00046541
11:36:12|0.00046541
11:36:13|0.00046541
11:36:13|0.00046541
11:36:15|0.00046538
11:36:15|0.00046538
11:36:16|0.00046483
11:36:17|0.00046483
11:36:18|0.00046483
11:36:19|0.00046483
11:36:22|0.00046529
11:36:22|0.00046484
11:36:24|0.00046484
11:36:25|0.00046484
11:36:26|0.00046484
11:36:27|0.00046484
11:36:29|0.00046484
11:36:30|0.0004652
11:36:31|0.0004652
11:36:33|0.00046488
11:36:33|0.0004648
11:36:35|0.00046505
11:36:36|0.00046479
11:36:38|0.00046479
11:36:39|0.0004645
11:36:40|0.0004645
11:36:41|0.00046453
11:36:42|0.00046446
11:36:43|0.00046443
11:36:44|0.00046443
11:36:45|0.00046443
11:36:45|0.0004645
11:36:47|0.0004645
11:36:47|0.0004645
11:36:49|0.00046447
11:36:50|0.00046447
11:36:51|0.00046488
11:36:52|0.00046443
11:36:52|0.00046443
11:36:54|0.00046443
11:36:55|0.00046443
11:36:55|0.0004645
11:36:57|0.00046444
11:36:58|0.00046444
11:36:59|0.00046444
11:37:00|0.00046444
11:37:01|0.00046444
11:37:02|0.00046443
11:37:02|0.0004644
11:37:04|0.0004644
11:37:05|0.0004644
11:37:06|0.0004644
11:37:07|0.00046444
11:37:08|0.0004644
11:37:09|0.0004644
11:37:10|0.0004644
11:37:11|0.00046443
11:37:12|0.00046443
11:37:12|0.00046443
11:37:14|0.00046442
11:37:15|0.00046442
11:37:15|0.00046442
11:37:16|0.00046441
11:37:18|0.00046441
11:37:19|0.00046441
11:37:20|0.00046441
11:37:21|0.00046443
11:37:23|0.00046443
11:37:24|0.00046453
11:37:26|0.00046444
11:37:27|0.00046444
11:37:28|0.00046449
11:37:29|0.00046445
11:37:30|0.00046444
11:37:31|0.00046442
11:37:32|0.00046442
11:37:33|0.00046442
11:37:34|0.00046442
11:37:35|0.00046436
11:37:36|0.00046436
11:37:37|0.00046436
11:37:38|0.00046425
11:37:39|0.0004641
11:37:40|0.0004641
11:37:41|0.00046425
11:37:42|0.00046432
11:37:43|0.00046431
11:37:44|0.000464
11:37:45|0.00046406
11:37:46|0.0004639
11:37:47|0.0004639
11:37:48|0.00046361
11:37:49|0.00046396
11:37:50|0.00046396
11:37:51|0.0004639
11:37:52|0.00046362
11:37:53|0.00046362
11:37:54|0.00046362
11:37:55|0.0004639
11:37:56|0.0004639
11:37:57|0.0004639
11:37:58|0.0004639
11:38:00|0.00046362
11:38:01|0.00046362
11:38:02|0.00046387
11:38:03|0.00046387
11:38:04|0.00046387
11:38:05|0.00046387
11:38:06|0.00046387
11:38:07|0.00046369
11:38:08|0.00046369
11:38:09|0.00046389
11:38:10|0.00046401
11:38:11|0.00046404
11:38:12|0.00046406
11:38:13|0.00046409
11:38:14|0.00046409
11:38:15|0.000464
11:38:16|0.00046403
11:38:17|0.00046403
11:38:18|0.00046439
11:38:19|0.00046439
11:38:20|0.00046439
11:38:21|0.0004644
11:38:22|0.0004644
11:38:24|0.00046444
11:38:26|0.00046453
11:38:27|0.0004641
11:38:29|0.00046454
11:38:29|0.00046454
11:38:31|0.00046454
11:38:31|0.00046454
11:38:33|0.00046454
11:38:33|0.00046454
11:38:34|0.00046454
11:38:35|0.00046445
11:38:38|0.00046453
11:38:38|0.00046464
11:38:40|0.00046464
11:38:40|0.00046442
11:38:41|0.00046442
11:38:42|0.00046442
11:38:43|0.00046454
11:38:45|0.00046454
11:38:45|0.00046464
11:38:47|0.00046442
11:38:48|0.00046454
11:38:49|0.00046455
11:38:50|0.00046478
11:38:51|0.00046478
11:38:52|0.00046478
11:38:53|0.00046478
11:38:54|0.00046464
11:38:55|0.00046464
11:38:56|0.00046464
11:38:57|0.00046483
11:38:58|0.00046478
11:38:59|0.00046478
11:39:00|0.00046471
11:39:01|0.00046471
11:39:02|0.00046471
11:39:03|0.00046478
11:39:04|0.00046478
11:39:05|0.00046464
11:39:06|0.00046464
11:39:07|0.0004649
11:39:08|0.0004649
11:39:09|0.00046478
11:39:10|0.00046478
11:39:11|0.00046478
11:39:12|0.00046478
11:39:13|0.00046478
11:39:14|0.00046478
11:39:15|0.00046478
11:39:16|0.00046478
11:39:17|0.00046478
11:39:18|0.00046478
11:39:19|0.00046478
11:39:20|0.0004649
11:39:21|0.0004649
11:39:22|0.00046478
11:39:23|0.00046478
11:39:25|0.0004649
11:39:27|0.00046478
11:39:28|0.00046478
11:39:28|0.00046478
11:39:29|0.00046471
11:39:32|0.00046478
11:39:33|0.00046478
11:39:33|0.00046477
11:39:34|0.00046477
11:39:35|0.00046477
11:39:37|0.00046454
11:39:38|0.00046473
11:39:38|0.00046442
11:39:39|0.00046466
11:39:40|0.00046466
11:39:42|0.00046466
11:39:42|0.0004646
11:39:43|0.0004646
11:39:44|0.0004646
11:39:45|0.00046442
11:39:46|0.00046442
11:39:47|0.00046456
11:39:48|0.00046456
11:39:49|0.00046453
11:39:50|0.00046451
11:39:52|0.00046451
11:39:52|0.00046451
11:39:53|0.00046448
11:39:54|0.00046442
11:39:55|0.00046442
11:39:56|0.00046457
11:39:57|0.00046439
11:39:58|0.00046439
11:39:59|0.00046439
11:40:01|0.00046439
11:40:03|0.00046439
11:40:03|0.00046439
11:40:04|0.00046439
11:40:05|0.00046439
11:40:06|0.00046439
11:40:07|0.00046439
11:40:08|0.00046442
11:40:09|0.00046442
11:40:10|0.00046442
11:40:11|0.00046442
11:40:12|0.00046447
11:40:13|0.00046447
11:40:15|0.00046441
11:40:16|0.00046439
11:40:17|0.00046439
11:40:18|0.00046439
11:40:19|0.00046439
11:40:20|0.00046439
11:40:21|0.0004644
11:40:22|0.0004644
11:40:23|0.00046434
11:40:24|0.00046434
11:40:25|0.00046434
11:40:27|0.00046434
11:40:28|0.00046434
11:40:29|0.00046434
11:40:31|0.00046434
11:40:31|0.00046434
11:40:32|0.00046434
11:40:34|0.00046411
11:40:34|0.00046427
11:40:36|0.00046427
11:40:37|0.00046427
11:40:38|0.00046427
11:40:39|0.00046426
11:40:40|0.00046426
11:40:41|0.00046426
11:40:42|0.000464
11:40:43|0.00046421
11:40:44|0.00046421
11:40:45|0.00046421
11:40:46|0.00046421
11:40:47|0.00046421
11:40:48|0.00046421
11:40:50|0.00046412
11:40:50|0.00046412
11:40:51|0.00046408
11:40:53|0.00046426
11:40:54|0.0004644
11:40:55|0.00046431
11:40:56|0.00046432
11:40:57|0.00046432
11:40:58|0.00046432
11:40:59|0.00046432
11:41:00|0.00046428
11:41:01|0.00046481
11:41:02|0.00046481
11:41:03|0.00046431
11:41:04|0.00046443
11:41:05|0.00046429
11:41:06|0.00046429
11:41:07|0.00046489
11:41:08|0.00046481
11:41:09|0.000465
11:41:10|0.00046483
11:41:11|0.00046483
11:41:12|0.00046483
11:41:13|0.00046487
11:41:14|0.00046487
11:41:15|0.00046489
11:41:16|0.00046489
11:41:17|0.00046526
11:41:18|0.0004649
11:41:19|0.0004649
11:41:20|0.00046492
11:41:21|0.00046492
11:41:22|0.00046501
11:41:23|0.00046501
11:41:24|0.00046501
11:41:25|0.00046501
11:41:27|0.000465
11:41:29|0.00046502
11:41:30|0.00046502
11:41:31|0.00046502
11:41:32|0.00046502
11:41:34|0.000465
11:41:36|0.000465
11:41:36|0.00046502
11:41:37|0.000465
11:41:38|0.00046502
11:41:39|0.00046518
11:41:40|0.00046452
11:41:41|0.00046452
11:41:42|0.00046452
11:41:43|0.00046453
11:41:44|0.00046453
11:41:45|0.00046453
11:41:46|0.00046453
11:41:47|0.00046453
11:41:48|0.000465
11:41:49|0.00046484
11:41:50|0.000465
11:41:51|0.00046474
11:41:52|0.00046474
11:41:53|0.00046474
11:41:54|0.000465
11:41:55|0.000465
11:41:56|0.000465
11:41:57|0.000465
11:41:58|0.00046518
11:41:59|0.00046518
11:42:01|0.00046536
11:42:02|0.00046505
11:42:03|0.00046507
11:42:04|0.00046536
11:42:05|0.000465
11:42:06|0.000465
11:42:07|0.000465
11:42:08|0.00046546
11:42:09|0.00046536
11:42:10|0.00046536
11:42:11|0.000465
11:42:12|0.00046511
11:42:13|0.0004655
11:42:14|0.0004655
11:42:15|0.0004656
11:42:16|0.0004654
11:42:17|0.0004654
11:42:18|0.0004654
11:42:19|0.0004654
11:42:20|0.00046553
11:42:21|0.00046582
11:42:22|0.0004656
11:42:23|0.0004656
11:42:24|0.0004656
11:42:25|0.0004656
11:42:26|0.0004656
11:42:27|0.0004656
11:42:29|0.0004656
11:42:30|0.0004654
11:42:31|0.0004654
11:42:33|0.0004654
11:42:33|0.00046536
11:42:35|0.00046536
11:42:36|0.00046549
11:42:37|0.0004655
11:42:37|0.00046529
11:42:38|0.00046529
11:42:40|0.0004655
11:42:41|0.0004655
11:42:41|0.0004654
11:42:43|0.00046537
11:42:44|0.00046536
11:42:44|0.0004654
11:42:45|0.00046549
11:42:46|0.00046549
11:42:47|0.00046549
11:42:48|0.00046549
11:42:49|0.00046549
11:42:50|0.00046549
11:42:53|0.00046549
11:42:53|0.0004654
11:42:54|0.0004654
11:42:55|0.0004654
11:42:57|0.00046536
11:42:57|0.00046536
11:42:58|0.00046536
11:42:59|0.00046536
11:43:00|0.00046536
11:43:02|0.00046536
11:43:02|0.00046529
11:43:03|0.00046529
11:43:04|0.00046529
11:43:05|0.00046529
11:43:07|0.00046529
11:43:09|0.00046529
11:43:09|0.00046536
11:43:10|0.00046536
11:43:11|0.00046529
11:43:13|0.00046528
11:43:13|0.000465
11:43:15|0.000465
11:43:16|0.000465
11:43:17|0.00046513
11:43:18|0.00046487
11:43:19|0.00046453
11:43:19|0.00046505
11:43:22|0.00046451
11:43:22|0.00046451
11:43:23|0.00046501
11:43:24|0.00046454
11:43:26|0.00046454
11:43:26|0.00046454
11:43:28|0.00046454
11:43:30|0.00046454
11:43:32|0.00046475
11:43:33|0.00046472
11:43:34|0.00046456
11:43:35|0.00046456
11:43:36|0.00046456
11:43:37|0.00046471
11:43:38|0.0004649
11:43:40|0.00046458
11:43:40|0.00046461
11:43:42|0.0004647
11:43:43|0.00046464
11:43:44|0.00046464
11:43:44|0.00046466
11:43:45|0.00046489
11:43:46|0.00046489
11:43:48|0.0004649
11:43:49|0.0004649
11:43:49|0.0004649
11:43:50|0.0004649
11:43:51|0.00046501
11:43:53|0.00046501
11:43:53|0.00046489
11:43:55|0.0004647
11:43:56|0.00046464
11:43:56|0.00046464
11:43:58|0.00046464
11:43:58|0.00046489
11:44:00|0.00046489
11:44:01|0.00046489
11:44:01|0.00046489
11:44:03|0.00046464
11:44:03|0.00046464
11:44:04|0.00046464
11:44:05|0.00046464
11:44:07|0.00046464
11:44:07|0.00046459
11:44:09|0.00046454
11:44:09|0.00046454
11:44:10|0.00046462
11:44:11|0.00046462
11:44:13|0.00046462
11:44:13|0.00046462
11:44:14|0.00046454
11:44:16|0.00046454
11:44:16|0.0004641
11:44:18|0.0004641
11:44:19|0.00046439
11:44:19|0.00046439
11:44:20|0.00046439
11:44:21|0.00046439
11:44:22|0.00046429
11:44:23|0.000464
11:44:24|0.000464
11:44:25|0.00046407
11:44:27|0.00046394
11:44:27|0.00046394
11:44:30|0.00046394
11:44:31|0.00046394
11:44:33|0.00046394
11:44:34|0.00046394
11:44:35|0.00046388
11:44:35|0.00046388
11:44:37|0.00046394
11:44:38|0.00046394
11:44:39|0.00046394
11:44:40|0.00046394
11:44:41|0.00046394
11:44:42|0.00046352
11:44:43|0.00046327
11:44:43|0.000463
11:44:45|0.00046374
11:44:46|0.00046374
11:44:47|0.00046301
11:44:48|0.00046322
11:44:50|0.0004632
11:44:51|0.000463
11:44:52|0.000463
11:44:53|0.00046297
11:44:54|0.00046276
11:44:54|0.00046276
11:44:56|0.0004629
11:44:57|0.00046301
11:44:58|0.00046301
11:44:59|0.00046297
11:45:00|0.00046298
11:45:01|0.0004632
11:45:02|0.0004632
11:45:03|0.00046301
11:45:04|0.00046301
11:45:05|0.00046309
11:45:06|0.00046309
11:45:07|0.00046309
11:45:08|0.00046309
11:45:09|0.00046312
11:45:10|0.00046312
11:45:11|0.0004632
11:45:12|0.0004632
11:45:14|0.00046322
11:45:15|0.00046327
11:45:16|0.00046327
11:45:17|0.00046327
11:45:18|0.00046327
11:45:19|0.00046327
11:45:20|0.00046327
11:45:20|0.00046333
11:45:22|0.00046376
11:45:22|0.00046376
11:45:24|0.00046336
11:45:25|0.00046336
11:45:25|0.00046336
11:45:27|0.00046338
11:45:28|0.00046339
11:45:29|0.00046339
11:45:31|0.0004634
11:45:33|0.0004641
11:45:33|0.0004641
11:45:35|0.00046364
11:45:36|0.0004644
11:45:37|0.00046401
11:45:38|0.00046402
11:45:38|0.00046401
11:45:40|0.00046402
11:45:41|0.00046402
11:45:42|0.00046403
11:45:43|0.00046439
11:45:44|0.00046439
11:45:44|0.00046439
11:45:46|0.00046439
11:45:47|0.0004641
11:45:48|0.0004641
11:45:48|0.00046439
11:45:50|0.00046439
11:45:51|0.0004641
11:45:52|0.0004641
11:45:53|0.0004641
11:45:53|0.00046413
11:45:55|0.00046413
11:45:56|0.00046413
11:45:57|0.00046413
11:45:58|0.00046413
11:45:58|0.00046413
11:46:00|0.00046413
11:46:01|0.0004641
11:46:02|0.0004641
11:46:03|0.00046413
11:46:04|0.00046413
11:46:05|0.00046413
11:46:06|0.00046413
11:46:07|0.00046414
11:46:08|0.00046415
11:46:09|0.00046416
11:46:10|0.00046424
11:46:11|0.00046424
11:46:12|0.0004645
11:46:13|0.00046419
11:46:14|0.00046418
11:46:15|0.00046415
11:46:16|0.00046423
11:46:17|0.0004641
11:46:18|0.00046415
11:46:19|0.0004642
11:46:20|0.00046426
11:46:21|0.00046426
11:46:22|0.00046426
11:46:23|0.000464
11:46:24|0.00046403
11:46:25|0.00046403
11:46:26|0.00046403
11:46:27|0.00046373
11:46:28|0.00046387
11:46:29|0.00046382
11:46:30|0.00046382
11:46:32|0.00046369
11:46:34|0.00046369
11:46:35|0.00046369
11:46:36|0.00046369
11:46:37|0.00046346
11:46:38|0.00046359
11:46:39|0.00046339
11:46:40|0.00046339
11:46:41|0.00046339
11:46:42|0.00046342
11:46:42|0.0004634
11:46:43|0.0004635
11:46:45|0.00046368
11:46:46|0.00046368
11:46:47|0.00046368
11:46:47|0.00046369
11:46:49|0.00046393
11:46:50|0.00046393
11:46:51|0.00046393
11:46:52|0.00046392
11:46:53|0.00046392
11:46:54|0.00046392
11:46:55|0.00046392
11:46:56|0.00046392
11:46:57|0.00046392
11:46:59|0.00046384
11:46:59|0.00046384
11:47:01|0.00046384
11:47:01|0.00046401
11:47:03|0.00046394
11:47:03|0.00046394
11:47:05|0.00046394
11:47:05|0.00046384
11:47:07|0.00046384
11:47:07|0.00046392
11:47:08|0.00046384
11:47:09|0.00046387
11:47:10|0.00046387
11:47:12|0.00046387
11:47:13|0.00046387
11:47:13|0.00046369
11:47:14|0.00046324
11:47:16|0.00046324
11:47:16|0.00046324
11:47:18|0.00046344
11:47:18|0.00046343
11:47:20|0.00046324
11:47:20|0.00046343
11:47:21|0.00046343
11:47:22|0.00046354
11:47:24|0.00046354
11:47:24|0.0004634
11:47:26|0.0004634
11:47:26|0.00046325
11:47:28|0.00046338
11:47:28|0.00046325
11:47:29|0.00046298
11:47:30|0.00046325
11:47:33|0.000463
11:47:33|0.000463
11:47:35|0.00046301
11:47:36|0.00046306
11:47:37|0.00046325
11:47:38|0.0004634
11:47:39|0.0004634
11:47:40|0.0004634
11:47:42|0.00046338
11:47:43|0.00046391
11:47:44|0.00046348
11:47:45|0.00046348
11:47:46|0.00046352
11:47:47|0.00046352
11:47:48|0.00046352
11:47:50|0.00046357
11:47:50|0.00046392
11:47:52|0.00046362
11:47:52|0.00046361
11:47:53|0.00046355
11:47:56|0.00046355
11:47:56|0.00046356
11:47:58|0.00046356
11:47:58|0.00046356
11:48:00|0.00046356
11:48:00|0.00046361
11:48:02|0.00046357
11:48:02|0.0004635
11:48:03|0.0004634
11:48:04|0.0004634
11:48:05|0.00046353
11:48:07|0.0004634
11:48:08|0.0004634
11:48:08|0.0004634
11:48:10|0.0004634
11:48:11|0.00046332
11:48:12|0.0004634
11:48:13|0.0004634
11:48:14|0.0004634
11:48:15|0.0004634
11:48:16|0.0004634
11:48:17|0.00046332
11:48:18|0.00046332
11:48:19|0.00046332
11:48:20|0.00046332
11:48:21|0.0004634
11:48:22|0.0004634
11:48:23|0.00046332
11:48:24|0.00046332
11:48:25|0.00046339
11:48:26|0.0004634
11:48:27|0.00046332
11:48:28|0.00046332
11:48:29|0.00046332
11:48:30|0.00046332
11:48:31|0.00046332
11:48:32|0.00046332
11:48:34|0.00046332
11:48:35|0.00046332
11:48:36|0.0004634
11:48:37|0.00046333
11:48:38|0.00046332
11:48:39|0.00046329
11:48:41|0.00046329
11:48:42|0.00046329
11:48:43|0.00046323
11:48:44|0.00046323
11:48:45|0.00046323
11:48:46|0.0004631
11:48:47|0.0004631
11:48:48|0.0004631
11:48:49|0.0004631
11:48:50|0.0004631
11:48:51|0.00046285
11:48:52|0.00046285
11:48:53|0.00046303
11:48:55|0.00046276
11:48:56|0.00046294
11:48:56|0.00046274
11:48:58|0.00046274
11:48:59|0.00046271
11:49:00|0.00046251
11:49:00|0.00046251
11:49:02|0.00046251
11:49:03|0.00046251
11:49:04|0.00046251
11:49:06|0.0004625
11:49:06|0.00046229
11:49:07|0.00046229
11:49:08|0.00046242
11:49:09|0.00046221
11:49:10|0.0004621
11:49:12|0.0004621
11:49:12|0.00046249
11:49:14|0.00046229
11:49:15|0.0004621
11:49:15|0.0004621
11:49:17|0.0004621
11:49:17|0.00046219
11:49:18|0.0004622
11:49:19|0.00046205
11:49:21|0.00046205
11:49:21|0.0004621
11:49:22|0.0004621
11:49:23|0.0004622
11:49:24|0.00046245
11:49:25|0.000462
11:49:26|0.00046205
11:49:28|0.00046199
11:49:28|0.000462
11:49:29|0.00046204
11:49:30|0.00046204
11:49:31|0.00046204
11:49:32|0.00046204
11:49:35|0.00046204
11:49:36|0.00046205
11:49:37|0.0004621
11:49:38|0.00046205
11:49:39|0.00046205
11:49:41|0.00046192
11:49:42|0.00046205
11:49:43|0.00046205
11:49:44|0.00046205
11:49:46|0.0004622
11:49:46|0.0004625
11:49:48|0.00046211
11:49:49|0.00046223
11:49:49|0.00046223
11:49:51|0.00046225
11:49:51|0.00046222
11:49:54|0.00046221
11:49:55|0.00046211
11:49:56|0.00046223
11:49:56|0.00046223
11:49:57|0.00046223
11:49:59|0.0004625
11:50:00|0.00046221
11:50:00|0.00046223
11:50:02|0.00046222
11:50:03|0.00046213
11:50:03|0.00046213
11:50:04|0.00046213
11:50:05|0.00046221
11:50:07|0.00046191
11:50:08|0.00046162
11:50:08|0.00046152
11:50:11|0.000462
11:50:11|0.00046162
11:50:12|0.00046162
11:50:13|0.00046162
11:50:14|0.00046162
11:50:15|0.00046162
11:50:16|0.00046166
11:50:17|0.00046168
11:50:18|0.00046169
11:50:19|0.00046174
11:50:20|0.00046174
11:50:21|0.00046174
11:50:22|0.00046174
11:50:23|0.00046167
11:50:24|0.00046167
11:50:25|0.0004615
11:50:26|0.0004615
11:50:27|0.0004615
11:50:28|0.0004615
11:50:29|0.0004615
11:50:30|0.0004615
11:50:31|0.00046129
11:50:32|0.00046129
11:50:33|0.00046129
11:50:35|0.00046129
11:50:37|0.0004615
11:50:38|0.00046129
11:50:39|0.00046129
11:50:41|0.0004615
11:50:42|0.00046129
11:50:42|0.0004615
11:50:44|0.00046131
11:50:45|0.00046149
11:50:46|0.00046149
11:50:47|0.00046149
11:50:48|0.0004613
11:50:49|0.00046149
11:50:50|0.0004613
11:50:51|0.0004615
11:50:52|0.0004615
11:50:53|0.0004613
11:50:54|0.0004613
11:50:56|0.00046131
11:50:57|0.00046149
11:50:58|0.00046131
11:50:59|0.0004605
11:51:00|0.00046099
11:51:00|0.00046098
11:51:01|0.00046098
11:51:04|0.0004609
11:51:04|0.00046029
11:51:06|0.00046029
11:51:06|0.00046
11:51:08|0.0004598
11:51:08|0.00046029
11:51:10|0.00046029
11:51:10|0.00046002
11:51:12|0.00046029
11:51:13|0.00046006
11:51:13|0.00046007
11:51:15|0.00046007
11:51:15|0.00046008
11:51:16|0.00046008
11:51:18|0.00045999
11:51:18|0.00046
11:51:19|0.00046008
11:51:20|0.00046008
11:51:21|0.00046007
11:51:22|0.00046007
11:51:23|0.00046007
11:51:25|0.00046008
11:51:25|0.00046007
11:51:27|0.00046
11:51:28|0.00045999
11:51:29|0.00045999
11:51:29|0.00045999
11:51:30|0.00046029
11:51:31|0.00045985
11:51:33|0.00046018
11:51:35|0.00046009
11:51:36|0.00046021
11:51:38|0.00046008
11:51:40|0.00046
11:51:41|0.00046018
11:51:43|0.00046008
11:51:43|0.00046008
11:51:44|0.00046005
11:51:45|0.00046005
11:51:47|0.00045999
11:51:48|0.00045999
11:51:49|0.00045999
11:51:50|0.00046
11:51:51|0.00045974
11:51:52|0.00045953
11:51:54|0.00045984
11:51:54|0.00045984
11:51:56|0.00045984
11:51:56|0.00045973
11:51:57|0.00045973
11:51:58|0.00045973
11:51:59|0.00045973
11:52:00|0.00045973
11:52:01|0.00045973
11:52:02|0.00045901
11:52:05|0.0004587
11:52:05|0.0004587
11:52:06|0.00045889
11:52:07|0.0004586
11:52:09|0.00045888
11:52:10|0.0004587
11:52:11|0.00045889
11:52:12|0.00045889
11:52:13|0.00045878
11:52:14|0.0004587
11:52:15|0.00045876
11:52:16|0.00045888
11:52:17|0.00045889
11:52:18|0.00045901
11:52:19|0.00045891
11:52:20|0.00045892
11:52:21|0.00045892
11:52:22|0.00045892
11:52:23|0.00045945
11:52:24|0.0004589
11:52:25|0.00045924
11:52:26|0.000459
11:52:27|0.00045893
11:52:28|0.00045893
11:52:29|0.00045894
11:52:30|0.00045896
11:52:31|0.0004595
11:52:32|0.00045904
11:52:33|0.00045936
11:52:34|0.00045938
11:52:35|0.00045938
11:52:36|0.00045938
11:52:37|0.00045945
11:52:38|0.00045973
11:52:40|0.00045984
11:52:42|0.0004595
11:52:44|0.00045952
11:52:45|0.00045936
11:52:45|0.00045913
11:52:46|0.00045913
11:52:47|0.0004594
11:52:49|0.0004594
11:52:49|0.0004594
11:52:51|0.00045936
11:52:52|0.0004595
11:52:52|0.00045919
11:52:53|0.00045919
11:52:54|0.00045963
11:52:55|0.00045936
11:52:56|0.00045934
11:52:58|0.00045934
11:52:58|0.00045911
11:53:00|0.00045918
11:53:00|0.00045903
11:53:01|0.00045903
11:53:02|0.00045919
11:53:03|0.00045905
11:53:04|0.0004595
11:53:05|0.00045938
11:53:06|0.00045936
11:53:07|0.00045936
11:53:08|0.00045931
11:53:09|0.0004594
11:53:11|0.00045936
11:53:12|0.00045934
11:53:13|0.00045919
11:53:14|0.00045919
11:53:15|0.00045921
11:53:16|0.00045934
11:53:17|0.00045934
11:53:18|0.00045919
11:53:20|0.00045919
11:53:20|0.00045919
11:53:21|0.00045906
11:53:22|0.00045906
11:53:24|0.00045905
11:53:25|0.00045867
11:53:25|0.00045877
11:53:27|0.00045876
11:53:27|0.00045876
11:53:29|0.00045867
11:53:29|0.00045849
11:53:32|0.00045867
11:53:32|0.00045867
11:53:33|0.00045857
11:53:34|0.00045896
11:53:35|0.00045871
11:53:36|0.00045872
11:53:38|0.00045881
11:53:39|0.00045863
11:53:41|0.00045863
11:53:43|0.0004587
11:53:44|0.00045853
11:53:45|0.00045853
11:53:46|0.00045862
11:53:47|0.00045853
11:53:48|0.00045853
11:53:49|0.0004585
11:53:50|0.00045853
11:53:51|0.0004585
11:53:52|0.0004585
11:53:53|0.00045837
11:53:55|0.000458
11:53:55|0.000458
11:53:56|0.00045801
11:53:58|0.00045838
11:53:58|0.000458
11:54:00|0.000458
11:54:01|0.000458
11:54:01|0.000458
11:54:03|0.00045787
11:54:03|0.00045799
11:54:05|0.0004579
11:54:06|0.000458
11:54:07|0.00045801
11:54:07|0.00045804
11:54:08|0.00045804
11:54:10|0.00045804
11:54:11|0.00045822
11:54:12|0.00045806
11:54:13|0.00045817
11:54:14|0.00045821
11:54:15|0.00045819
11:54:16|0.00045819
11:54:16|0.00045824
11:54:18|0.00045824
11:54:19|0.00045826
11:54:20|0.00045826
11:54:20|0.00045826
11:54:22|0.0004585
11:54:23|0.0004584
11:54:23|0.0004584
11:54:25|0.00045824
11:54:26|0.00045824
11:54:26|0.00045824
11:54:28|0.00045823
11:54:29|0.00045822
11:54:30|0.00045822
11:54:31|0.00045801
11:54:31|0.000458
11:54:33|0.00045799
11:54:34|0.00045792
11:54:35|0.00045781
11:54:36|0.00045781
11:54:37|0.00045772
11:54:38|0.0004576
11:54:40|0.0004576
11:54:42|0.0004576
11:54:43|0.00045763
11:54:45|0.00045766
11:54:46|0.0004575
11:54:46|0.0004575
11:54:48|0.0004575
11:54:49|0.0004577
11:54:51|0.0004575
11:54:51|0.0004576
11:54:53|0.0004576
11:54:53|0.00045763
11:54:55|0.0004575
11:54:56|0.0004575
11:54:57|0.0004575
11:54:57|0.0004575
11:54:58|0.0004575
11:54:59|0.0004575
11:55:01|0.0004575
11:55:02|0.0004575
11:55:02|0.00045736
11:55:03|0.0004576
11:55:05|0.00045753
11:55:05|0.00045752
11:55:06|0.00045752
11:55:07|0.0004577
11:55:09|0.00045759
11:55:10|0.00045765
11:55:10|0.00045765
11:55:12|0.0004577
11:55:13|0.00045771
11:55:13|0.00045772
11:55:14|0.000458
11:55:15|0.000458
11:55:16|0.00045776
11:55:18|0.00045776
11:55:19|0.00045776
11:55:19|0.00045818
11:55:21|0.000458
11:55:22|0.000458
11:55:23|0.000458
11:55:24|0.00045778
11:55:24|0.00045778
11:55:25|0.0004582
11:55:27|0.00045825
11:55:27|0.00045779
11:55:29|0.00045835
11:55:30|0.00045835
11:55:30|0.00045782
11:55:31|0.00045778
11:55:32|0.0004575
11:55:33|0.00045787
11:55:34|0.00045778
11:55:36|0.0004575
11:55:36|0.0004577
11:55:38|0.0004577
11:55:39|0.0004575
11:55:40|0.0004575
11:55:42|0.0004577
11:55:43|0.00045752
11:55:45|0.0004577
11:55:45|0.0004577
11:55:47|0.00045778
11:55:48|0.0004577
11:55:48|0.0004577
11:55:50|0.00045753
11:55:51|0.00045753
11:55:52|0.00045754
11:55:53|0.00045754
11:55:55|0.00045754
11:55:55|0.0004575
11:55:56|0.00045751
11:55:58|0.0004577
11:55:58|0.0004577
11:55:59|0.0004577
11:56:00|0.00045771
11:56:02|0.00045761
11:56:02|0.000458
11:56:03|0.000458
11:56:04|0.00045774
11:56:05|0.00045774
11:56:07|0.00045772
11:56:08|0.00045773
11:56:09|0.00045773
11:56:10|0.00045773
11:56:11|0.00045773
11:56:12|0.00045774
11:56:13|0.00045774
11:56:14|0.00045772
11:56:15|0.00045753
11:56:16|0.0004575
11:56:18|0.00045765
11:56:19|0.00045773
11:56:19|0.00045773
11:56:21|0.00045772
11:56:21|0.00045773
11:56:23|0.00045773
11:56:24|0.00045773
11:56:24|0.00045772
11:56:25|0.00045772
11:56:27|0.0004575
11:56:27|0.00045774
11:56:28|0.00045774
11:56:29|0.00045774
11:56:31|0.00045774
11:56:31|0.0004577
11:56:32|0.0004577
11:56:34|0.0004577
11:56:35|0.00045751
11:56:36|0.00045726
11:56:37|0.00045725
11:56:37|0.00045725
11:56:38|0.00045726
11:56:39|0.00045763
11:56:42|0.00045726
11:56:43|0.00045757
11:56:44|0.00045757
11:56:45|0.00045757
11:56:46|0.00045731
11:56:48|0.00045732
11:56:49|0.00045756
11:56:49|0.00045747
11:56:51|0.00045747
11:56:53|0.00045747
11:56:55|0.00045731
11:56:55|0.00045747
11:56:56|0.00045742
11:56:58|0.00045753
11:56:59|0.0004577
11:57:00|0.00045772
11:57:01|0.00045772
11:57:02|0.00045748
11:57:03|0.0004577
11:57:04|0.00045772
11:57:05|0.00045772
11:57:06|0.00045772
11:57:07|0.00045772
11:57:08|0.00045772
11:57:09|0.00045748
11:57:10|0.00045774
11:57:11|0.00045775
11:57:12|0.000458
11:57:13|0.00045787
11:57:14|0.00045795
11:57:15|0.00045813
11:57:16|0.00045838
11:57:17|0.00045778
11:57:18|0.00045778
11:57:19|0.00045813
11:57:20|0.00045829
11:57:21|0.00045829
11:57:22|0.00045829
11:57:23|0.00045787
11:57:24|0.00045816
11:57:25|0.00045836
11:57:26|0.0004578
11:57:27|0.0004578
11:57:29|0.0004578
11:57:30|0.000458
11:57:31|0.000458
11:57:32|0.000458
11:57:33|0.00045781
11:57:34|0.00045787
11:57:34|0.00045787
11:57:35|0.00045787
11:57:37|0.000458
11:57:38|0.000458
11:57:39|0.000458
11:57:41|0.000458
11:57:43|0.00045833
11:57:44|0.00045833
11:57:46|0.00045853
11:57:47|0.00045843
11:57:49|0.00045843
11:57:49|0.00045872
11:57:50|0.00045872
11:57:52|0.00045872
11:57:52|0.0004589
11:57:54|0.0004589
11:57:56|0.00045872
11:57:57|0.00045881
11:57:58|0.00045881
11:57:59|0.00045881
11:57:59|0.00045881
11:58:01|0.00045937
11:58:02|0.00045901
11:58:03|0.00045901
11:58:04|0.00045901
11:58:04|0.00045901
11:58:06|0.0004595
11:58:07|0.0004595
11:58:08|0.0004595
11:58:09|0.00045901
11:58:10|0.00045934
11:58:11|0.00045901
11:58:12|0.00045901
11:58:13|0.00045901
11:58:14|0.00045882
11:58:15|0.00045922
11:58:16|0.00045934
11:58:17|0.00045922
11:58:18|0.00045934
11:58:19|0.00045934
11:58:20|0.00045934
11:58:21|0.00045922
11:58:22|0.00045922
11:58:24|0.00045873
11:58:26|0.00045873
11:58:26|0.00045873
11:58:28|0.00045886
11:58:28|0.00045915
11:58:29|0.00045922
11:58:31|0.00045891
11:58:32|0.00045893
11:58:33|0.00045893
11:58:33|0.0004589
11:58:35|0.0004589
11:58:36|0.00045891
11:58:36|0.00045906
11:58:38|0.00045906
11:58:38|0.00045892
11:58:40|0.00045892
11:58:41|0.00045892
11:58:42|0.00045892
11:58:43|0.00045892
11:58:44|0.00045915
11:58:46|0.00045893
11:58:46|0.00045892
11:58:48|0.00045892
11:58:50|0.00045915
11:58:51|0.00045915
11:58:52|0.00045915
11:58:53|0.00045909
11:58:53|0.00045915
11:58:55|0.00045916
11:58:56|0.00045916
11:58:56|0.00045916
11:58:58|0.00045935
11:59:00|0.00045916
11:59:00|0.00045934
11:59:01|0.00045934
11:59:03|0.00045919
11:59:04|0.00045951
11:59:04|0.00045951
11:59:06|0.00045926
11:59:07|0.00045929
11:59:07|0.00045987
11:59:09|0.00045934
11:59:09|0.0004594
11:59:10|0.00045982
11:59:13|0.00045951
11:59:13|0.00045929
11:59:14|0.00045935
11:59:15|0.0004594
11:59:16|0.00045926
11:59:17|0.00045956
11:59:18|0.00045919
11:59:19|0.00045919
11:59:20|0.00045919
11:59:21|0.00045925
11:59:22|0.00045918
11:59:23|0.00045918
11:59:24|0.00045902
11:59:25|0.00045902
11:59:26|0.00045902
11:59:27|0.00045893
11:59:28|0.00045893
11:59:29|0.0004585
11:59:30|0.0004585
11:59:31|0.00045892
11:59:32|0.00045865
11:59:33|0.00045865
11:59:34|0.0004587
11:59:35|0.00045892
11:59:36|0.00045892
11:59:37|0.00045892
11:59:38|0.00045895
11:59:39|0.00045895
11:59:40|0.00045895
11:59:41|0.00045895
11:59:42|0.00045895
11:59:44|0.00045896
11:59:45|0.00045896
11:59:46|0.00045895
11:59:47|0.00045895
11:59:49|0.00045896
11:59:51|0.0004589
11:59:52|0.0004589
11:59:53|0.00045865
11:59:54|0.00045864
11:59:56|0.0004585
11:59:57|0.00045864
11:59:58|0.0004585
11:59:58|0.0004585
12:00:00|0.00045865
12:00:01|0.00045889
12:00:02|0.00045888
12:00:04|0.00045865
12:00:05|0.00045864
12:00:07|0.00045864
12:00:08|0.00045864
12:00:09|0.00045877
12:00:10|0.00045865
12:00:11|0.00045865
12:00:12|0.00045865
12:00:13|0.00045877
12:00:14|0.00045872
12:00:15|0.00045872
12:00:18|0.00045873
12:00:18|0.00045888
12:00:19|0.00045879
12:00:20|0.00045879
12:00:21|0.00045874
12:00:22|0.00045873
12:00:23|0.00045872
12:00:24|0.00045866
12:00:25|0.00045867
12:00:26|0.00045867
12:00:27|0.00045913
12:00:28|0.00045918
12:00:29|0.0004588
12:00:30|0.0004588
12:00:31|0.0004588
12:00:32|0.0004588
12:00:34|0.0004594
12:00:34|0.0004594
12:00:35|0.00045907
12:00:36|0.00045909
12:00:37|0.00045909
12:00:38|0.00045909
12:00:40|0.00045962
12:00:40|0.00045987
12:00:41|0.00045922
12:00:43|0.00045924
12:00:43|0.00045924
12:00:46|0.00045993
12:00:47|0.00046
12:00:49|0.00046
12:00:49|0.00045955
12:00:52|0.0004596
12:00:53|0.0004596
12:00:54|0.0004596
12:00:56|0.00045987
12:00:56|0.00045987
12:00:57|0.00046
12:00:58|0.00046
12:00:59|0.00046
12:01:00|0.00046
12:01:01|0.00045949
12:01:02|0.00045949
12:01:03|0.00045998
12:01:04|0.00045998
12:01:05|0.00045998
12:01:06|0.00045984
12:01:07|0.00045984
12:01:08|0.00045951
12:01:09|0.00045985
12:01:10|0.00045953
12:01:11|0.00045953
12:01:12|0.00045953
12:01:13|0.00045982
12:01:14|0.00045982
12:01:15|0.00045954
12:01:16|0.00045954
12:01:17|0.00045982
12:01:19|0.00045982
12:01:19|0.00045982
12:01:20|0.00045982
12:01:21|0.00045982
12:01:22|0.00045954
12:01:23|0.00045954
12:01:24|0.0004595
12:01:25|0.00045949
12:01:26|0.00045954
12:01:27|0.00045954
12:01:28|0.00045954
12:01:29|0.00045971
12:01:31|0.00045925
12:01:31|0.00045969
12:01:33|0.00045969
12:01:33|0.0004595
12:01:34|0.0004595
12:01:35|0.0004595
12:01:36|0.00045952
12:01:37|0.00045951
12:01:38|0.00045951
12:01:39|0.00045949
12:01:40|0.0004591
12:01:41|0.00045942
12:01:42|0.00045942
12:01:44|0.00045942
12:01:44|0.0004592
12:01:46|0.00045866
12:01:48|0.0004585
12:01:49|0.00045845
12:01:51|0.00045873
12:01:53|0.00045912
12:01:54|0.00045912
12:01:55|0.00045855
12:01:56|0.00045855
12:01:57|0.00045855
12:01:59|0.00045896
12:02:00|0.00045854
12:02:01|0.00045854
12:02:02|0.00045879
12:02:03|0.00045865
12:02:05|0.00045855
12:02:06|0.00045855
12:02:07|0.00045855
12:02:08|0.00045855
12:02:09|0.00045854
12:02:10|0.00045854
12:02:11|0.00045845
12:02:12|0.00045841
12:02:13|0.00045827
12:02:14|0.00045827
12:02:15|0.00045842
12:02:16|0.00045837
12:02:17|0.00045834
12:02:18|0.00045802
12:02:19|0.0004578
12:02:20|0.00045816
12:02:22|0.0004578
12:02:23|0.0004578
12:02:24|0.0004578
12:02:24|0.0004577
12:02:26|0.00045774
12:02:26|0.00045783
12:02:28|0.00045783
12:02:29|0.00045783
12:02:30|0.00045783
12:02:31|0.00045785
12:02:31|0.0004575
12:02:32|0.0004575
12:02:34|0.00045754
12:02:35|0.00045749
12:02:36|0.00045749
12:02:36|0.0004576
12:02:37|0.0004576
12:02:39|0.0004576
12:02:39|0.00045723
12:02:41|0.00045723
12:02:41|0.00045747
12:02:43|0.0004574
12:02:44|0.00045724
12:02:44|0.00045725
12:02:46|0.0004576
12:02:48|0.00045755
12:02:50|0.00045723
12:02:50|0.00045732
12:02:52|0.00045731
12:02:53|0.00045735
12:02:54|0.00045747
12:02:56|0.00045741
12:02:57|0.00045741
12:02:58|0.00045745
12:02:59|0.00045745
12:03:00|0.00045737
12:03:01|0.00045749
12:03:02|0.00045749
12:03:03|0.00045744
12:03:04|0.00045754
12:03:05|0.00045747
12:03:06|0.00045754
12:03:07|0.00045783
12:03:08|0.00045763
12:03:09|0.00045779
12:03:10|0.00045779
12:03:11|0.00045725
12:03:12|0.00045725
12:03:13|0.00045744
12:03:14|0.00045731
12:03:15|0.00045731
12:03:16|0.00045731
12:03:17|0.00045725
12:03:18|0.00045735
12:03:19|0.000457
12:03:20|0.000457
12:03:21|0.00045655
12:03:22|0.00045699
12:03:23|0.00045698
12:03:24|0.00045698
12:03:25|0.00045625
12:03:26|0.000457
12:03:27|0.0004565
12:03:28|0.00045655
12:03:29|0.00045615
12:03:30|0.0004565
12:03:31|0.00045599
12:03:32|0.0004565
12:03:33|0.0004569
12:03:34|0.00045586
12:03:35|0.00045586
12:03:36|0.0004569
12:03:37|0.00045646
12:03:39|0.00045613
12:03:39|0.00045639
12:03:40|0.00045633
12:03:41|0.00045629
12:03:42|0.000456
12:03:43|0.00045622
12:03:44|0.00045618
12:03:45|0.00045618
12:03:46|0.00045615
12:03:48|0.00045601
12:03:50|0.00045618
12:03:51|0.00045618
12:03:52|0.00045618
12:03:53|0.00045613
12:03:54|0.00045613
12:03:55|0.00045613
12:03:56|0.0004558
12:03:57|0.0004558
12:03:58|0.0004558
12:03:59|0.00045576
12:04:00|0.000456
12:04:01|0.000456
12:04:02|0.000456
12:04:03|0.00045576
12:04:04|0.0004558
12:04:05|0.0004558
12:04:06|0.00045578
12:04:07|0.00045583
12:04:08|0.00045601
12:04:09|0.00045605
12:04:10|0.00045607
12:04:11|0.00045607
12:04:13|0.00045614
12:04:13|0.00045619
12:04:14|0.00045667
12:04:15|0.00045624
12:04:16|0.00045624
12:04:17|0.00045624
12:04:18|0.00045624
12:04:19|0.00045624
12:04:21|0.00045633
12:04:21|0.00045633
12:04:22|0.0004563
12:04:24|0.00045618
12:04:24|0.00045618
12:04:25|0.00045633
12:04:26|0.00045632
12:04:27|0.00045667
12:04:28|0.00045668
12:04:29|0.00045671
12:04:30|0.00045671
12:04:32|0.00045671
12:04:32|0.00045676
12:04:33|0.00045676
12:04:35|0.00045667
12:04:36|0.00045653
12:04:36|0.00045699
12:04:38|0.00045654
12:04:38|0.00045731
12:04:39|0.00045693
12:04:41|0.00045657
12:04:41|0.00045657
12:04:42|0.00045653
12:04:43|0.00045664
12:04:44|0.00045664
12:04:45|0.00045662
12:04:46|0.00045659
12:04:47|0.00045635
12:04:49|0.00045635
12:04:51|0.00045661
12:04:53|0.00045657
12:04:54|0.00045657
12:04:55|0.00045653
12:04:57|0.00045635
12:04:58|0.00045649
12:05:00|0.00045649
12:05:00|0.00045631
12:05:02|0.00045627
12:05:03|0.00045626
12:05:04|0.00045624
12:05:05|0.00045655
12:05:06|0.00045635
12:05:07|0.00045635
12:05:09|0.00045635
12:05:10|0.00045623
12:05:11|0.00045623
12:05:12|0.00045627
12:05:13|0.00045627
12:05:15|0.00045653
12:05:15|0.00045628
12:05:17|0.00045655
12:05:18|0.00045654
12:05:18|0.00045654
12:05:20|0.00045654
12:05:21|0.00045654
12:05:21|0.00045627
12:05:23|0.00045627
12:05:24|0.00045662
12:05:25|0.00045653
12:05:26|0.00045653
12:05:26|0.00045654
12:05:27|0.00045667
12:05:30|0.00045676
12:05:30|0.000457
12:05:31|0.0004566
12:05:32|0.00045663
12:05:34|0.00045667
12:05:34|0.000457
12:05:35|0.00045676
12:05:37|0.00045685
12:05:37|0.0004575
12:05:38|0.00045685
12:05:41|0.00045702
12:05:41|0.00045702
12:05:42|0.00045704
12:05:43|0.00045704
12:05:44|0.00045772
12:05:45|0.00045714
12:05:46|0.00045714
12:05:47|0.0004575
12:05:48|0.0004575
12:05:50|0.0004571
12:05:52|0.00045758
12:05:53|0.00045746
12:05:53|0.00045746
12:05:55|0.00045746
12:05:56|0.00045745
12:05:56|0.00045745
12:05:59|0.00045746
12:05:59|0.00045716
12:06:01|0.00045716
12:06:01|0.00045716
12:06:03|0.00045731
12:06:04|0.00045745
12:06:04|0.00045714
12:06:06|0.0004572
12:06:06|0.0004572
12:06:08|0.0004572
12:06:09|0.00045745
12:06:10|0.00045737
12:06:12|0.00045712
12:06:12|0.00045724
12:06:14|0.00045784
12:06:15|0.0004576
12:06:16|0.00045761
12:06:17|0.00045761
12:06:18|0.00045761
12:06:19|0.0004577
12:06:20|0.0004577
12:06:21|0.0004575
12:06:22|0.0004575
12:06:23|0.00045752
12:06:24|0.00045753
12:06:26|0.0004576
12:06:26|0.0004576
12:06:27|0.0004575
12:06:28|0.00045773
12:06:29|0.00045773
12:06:30|0.00045753
12:06:31|0.00045749
12:06:32|0.00045745
12:06:33|0.00045745
12:06:34|0.0004571
12:06:35|0.0004571
12:06:36|0.0004573
12:06:37|0.0004573
12:06:38|0.00045702
12:06:39|0.00045725
12:06:40|0.00045722
12:06:41|0.00045722
12:06:42|0.00045722
12:06:43|0.00045719
12:06:44|0.00045706
12:06:45|0.00045741
12:06:46|0.00045741
12:06:48|0.00045741
12:06:48|0.00045741
12:06:49|0.00045741
12:06:51|0.00045735
12:06:52|0.00045735
12:06:53|0.00045722
12:06:54|0.00045719
12:06:56|0.00045713
12:06:58|0.00045724
12:06:59|0.00045706
12:07:00|0.00045719
12:07:01|0.00045719
12:07:02|0.0004572
12:07:04|0.0004572
12:07:05|0.0004572
12:07:06|0.00045702
12:07:07|0.00045702
12:07:08|0.00045702
12:07:09|0.0004574
12:07:11|0.0004574
12:07:12|0.0004574
12:07:13|0.0004574
12:07:13|0.0004575
12:07:15|0.0004574
12:07:16|0.0004574
12:07:17|0.0004575
12:07:19|0.00045769
12:07:19|0.0004577
12:07:21|0.0004576
12:07:22|0.00045769
12:07:23|0.00045783
12:07:23|0.00045783
12:07:24|0.00045784
12:07:25|0.0004581
12:07:26|0.00045783
12:07:27|0.00045858
12:07:28|0.00045806
12:07:29|0.00045857
12:07:31|0.00045857
12:07:32|0.0004581
12:07:33|0.0004581
12:07:33|0.00045812
12:07:34|0.00045812
12:07:35|0.00045834
12:07:36|0.000458
12:07:37|0.00045826
12:07:38|0.00045826
12:07:39|0.00045796
12:07:40|0.00045796
12:07:41|0.0004578
12:07:43|0.00045774
12:07:44|0.0004577
12:07:45|0.0004577
12:07:45|0.0004577
12:07:47|0.0004579
12:07:48|0.00045815
12:07:49|0.00045815
12:07:49|0.00045769
12:07:50|0.00045783
12:07:52|0.00045783
12:07:54|0.0004575
12:07:55|0.00045756
12:07:56|0.00045754
12:07:57|0.0004575
12:07:58|0.0004575
12:08:00|0.0004575
12:08:01|0.0004573
12:08:02|0.0004573
12:08:03|0.0004573
12:08:04|0.0004573
12:08:05|0.0004573
12:08:07|0.0004573
12:08:07|0.00045735
12:08:09|0.00045731
12:08:10|0.0004573
12:08:11|0.0004573
12:08:13|0.00045731
12:08:14|0.00045747
12:08:15|0.00045747
12:08:16|0.00045735
12:08:17|0.00045735
12:08:18|0.00045739
12:08:18|0.00045739
12:08:19|0.00045739
12:08:21|0.00045731
12:08:22|0.00045731
12:08:23|0.00045731
12:08:24|0.00045735
12:08:25|0.00045735
12:08:26|0.00045735
12:08:27|0.0004575
12:08:28|0.0004575
12:08:29|0.00045749
12:08:30|0.0004575
12:08:31|0.00045762
12:08:32|0.00045762
12:08:33|0.00045768
12:08:34|0.00045768
12:08:34|0.00045768
12:08:36|0.00045818
12:08:37|0.00045818
12:08:37|0.0004575
12:08:39|0.0004575
12:08:40|0.0004575
12:08:40|0.0004575
12:08:42|0.00045754
12:08:43|0.00045809
12:08:44|0.00045774
12:08:45|0.00045836
12:08:45|0.00045783
12:08:47|0.00045783
12:08:47|0.00045783
12:08:49|0.00045783
12:08:50|0.00045813
12:08:51|0.00045814
12:08:52|0.00045814
12:08:54|0.00045814
12:08:55|0.00045813
12:08:57|0.00045813
12:08:58|0.00045814
12:08:58|0.00045814
12:09:00|0.00045813
12:09:01|0.00045813
12:09:02|0.00045814
12:09:03|0.00045814
12:09:04|0.00045814
12:09:05|0.00045814
12:09:06|0.00045814
12:09:07|0.00045813
12:09:08|0.00045813
12:09:09|0.00045813
12:09:10|0.00045814
12:09:11|0.00045814
12:09:12|0.00045814
12:09:13|0.00045962
12:09:14|0.0004596
12:09:15|0.00045814
12:09:16|0.00045814
12:09:17|0.00045813
12:09:18|0.00045813
12:09:19|0.00045814
12:09:20|0.00045814
12:09:21|0.00045814
12:09:22|0.00045814
12:09:23|0.00045814
12:09:24|0.00045814
12:09:25|0.00045814
12:09:26|0.00045814
12:09:27|0.00045814
12:09:28|0.00045814
12:09:29|0.00045814
12:09:30|0.00045783
12:09:31|0.00045808
12:09:32|0.00045808
12:09:34|0.00045783
12:09:35|0.00045783
12:09:36|0.00045762
12:09:37|0.00045762
12:09:38|0.00045798
12:09:39|0.00045753
12:09:40|0.00045798
12:09:41|0.00045798
12:09:42|0.00045798
12:09:43|0.00045773
12:09:44|0.00045806
12:09:45|0.00045806
12:09:46|0.00045751
12:09:47|0.0004577
12:09:48|0.00045769
12:09:49|0.00045769
12:09:50|0.00045769
12:09:51|0.00045753
12:09:52|0.0004575
12:09:53|0.0004575
12:09:55|0.00045765
12:09:57|0.00045763
12:09:58|0.00045761
12:09:59|0.00045731
12:10:00|0.00045731
12:10:02|0.00045731
12:10:02|0.00045749
12:10:04|0.00045749
12:10:05|0.00045749
12:10:05|0.00045732
12:10:06|0.00045732
12:10:07|0.00045732
12:10:09|0.00045732
12:10:10|0.00045749
12:10:10|0.00045749
12:10:13|0.00045732
12:10:13|0.00045732
12:10:14|0.0004575
12:10:15|0.00045751
12:10:16|0.0004575
12:10:18|0.0004575
12:10:18|0.0004575
12:10:19|0.0004575
12:10:20|0.0004575
12:10:21|0.0004575
12:10:22|0.0004575
12:10:23|0.0004575
12:10:24|0.0004575
12:10:26|0.0004575
12:10:26|0.00045732
12:10:27|0.00045732
12:10:28|0.00045732
12:10:29|0.00045731
12:10:30|0.00045731
12:10:31|0.00045731
12:10:32|0.00045731
12:10:33|0.00045729
12:10:34|0.00045723
12:10:35|0.00045729
12:10:36|0.00045729
12:10:37|0.00045729
12:10:38|0.00045729
12:10:39|0.00045725
12:10:40|0.00045725
12:10:41|0.00045723
12:10:42|0.00045723
12:10:43|0.00045723
12:10:44|0.0004571
12:10:45|0.0004571
12:10:46|0.00045725
12:10:47|0.00045725
12:10:48|0.00045725
12:10:49|0.00045721
12:10:51|0.00045721
12:10:51|0.00045721
12:10:52|0.0004572
12:10:53|0.00045722
12:10:55|0.00045722
12:10:56|0.00045711
12:10:58|0.0004571
12:10:59|0.0004571
12:11:00|0.0004571
12:11:01|0.0004571
12:11:02|0.0004571
12:11:03|0.00045704
12:11:04|0.00045711
12:11:05|0.00045725
12:11:06|0.00045725
12:11:07|0.00045748
12:11:09|0.00045735
12:11:10|0.000458
12:11:11|0.00045751
12:11:12|0.00045751
12:11:13|0.00045762
12:11:14|0.00045762
12:11:15|0.00045762
12:11:16|0.00045762
12:11:17|0.00045762
12:11:18|0.00045764
12:11:19|0.00045764
12:11:20|0.00045764
12:11:21|0.00045813
12:11:22|0.00045766
12:11:23|0.00045768
12:11:24|0.00045768
12:11:25|0.00045768
12:11:26|0.00045768
12:11:27|0.00045732
12:11:28|0.00045762
12:11:29|0.00045762
12:11:30|0.00045771
12:11:31|0.00045801
12:11:32|0.00045801
12:11:33|0.00045801
12:11:34|0.00045801
12:11:35|0.00045801
12:11:36|0.00045802
12:11:37|0.00045802
12:11:38|0.00045802
12:11:39|0.00045802
12:11:40|0.0004583
12:11:41|0.0004583
12:11:42|0.00045803
12:11:43|0.00045803
12:11:44|0.00045803
12:11:45|0.00045805
12:11:46|0.00045805
12:11:47|0.00045805
12:11:48|0.00045805
12:11:49|0.00045805
12:11:50|0.00045804
12:11:51|0.00045829
12:11:52|0.00045829
12:11:53|0.00045804
12:11:54|0.00045768
12:11:55|0.00045768
12:11:57|0.0004579
12:11:58|0.00045769
12:11:59|0.00045789
12:12:00|0.00045789
12:12:01|0.00045805
12:12:02|0.00045804
12:12:03|0.000458
12:12:04|0.000458
12:12:05|0.00045797
12:12:07|0.00045785
12:12:08|0.00045784
12:12:09|0.00045772
12:12:11|0.00045782
12:12:11|0.00045782
12:12:13|0.00045782
12:12:14|0.00045788
12:12:15|0.00045788
12:12:17|0.00045788
12:12:17|0.00045788
12:12:18|0.00045804
12:12:19|0.00045803
12:12:20|0.00045803
12:12:21|0.00045803
12:12:22|0.00045804
12:12:24|0.000458
12:12:24|0.00045805
12:12:25|0.00045822
12:12:26|0.00045777
12:12:28|0.00045825
12:12:29|0.00045829
12:12:29|0.00045829
12:12:30|0.00045829
12:12:31|0.00045829
12:12:32|0.00045829
12:12:33|0.00045829
12:12:34|0.00045829
12:12:35|0.00045805
12:12:36|0.00045828
12:12:37|0.00045828
12:12:38|0.00045858
12:12:39|0.00045858
12:12:40|0.00045858
12:12:41|0.000459
12:12:42|0.00045925
12:12:43|0.00045925
12:12:44|0.00045828
12:12:45|0.00045826
12:12:46|0.00045826
12:12:47|0.00045859
12:12:48|0.00045858
12:12:49|0.00045821
12:12:50|0.00045821
12:12:51|0.00045821
12:12:52|0.00045889
12:12:53|0.00045861
12:12:54|0.00045823
12:12:55|0.00045937
12:12:57|0.00045937
12:12:59|0.00045866
12:13:00|0.00045922
12:13:01|0.000459
12:13:03|0.000459
12:13:04|0.00045868
12:13:05|0.00045925
12:13:07|0.00045925
12:13:08|0.00045925
12:13:10|0.00045925
12:13:11|0.00045952
12:13:13|0.00045952
12:13:13|0.00045952
12:13:16|0.00045997
12:13:17|0.00045952
12:13:18|0.00045982
12:13:19|0.00045971
12:13:20|0.00045971
12:13:21|0.00045971
12:13:22|0.00045953
12:13:23|0.00045952
12:13:24|0.00045952
12:13:25|0.00045952
12:13:26|0.00045952
12:13:27|0.00045922
12:13:28|0.00045922
12:13:29|0.000459
12:13:30|0.000459
12:13:31|0.000459
12:13:32|0.00045949
12:13:33|0.00045949
12:13:34|0.00045949
12:13:35|0.00045949
12:13:36|0.00045949
12:13:37|0.00045949
12:13:38|0.00045949
12:13:39|0.00045949
12:13:40|0.00045914
12:13:41|0.00045914
12:13:42|0.00045914
12:13:43|0.00045914
12:13:44|0.00045937
12:13:45|0.00045937
12:13:46|0.000459
12:13:47|0.000459
12:13:48|0.00045866
12:13:49|0.000459
12:13:50|0.000459
12:13:51|0.000459
12:13:52|0.00045904
12:13:54|0.00045904
12:13:55|0.00045866
12:13:56|0.00045866
12:13:57|0.00045878
12:13:59|0.00045821
12:14:01|0.00045835
12:14:02|0.00045867
12:14:02|0.00045866
12:14:04|0.00045842
12:14:05|0.00045842
12:14:06|0.00045844
12:14:08|0.00045865
12:14:09|0.00045864
12:14:10|0.00045866
12:14:11|0.00045891
12:14:12|0.00045891
12:14:14|0.00045897
12:14:15|0.00045897
12:14:16|0.00045875
12:14:17|0.00045875
12:14:17|0.00045875
12:14:19|0.00045875
12:14:19|0.00045904
12:14:20|0.00045904
12:14:22|0.00045904
12:14:23|0.00045897
12:14:24|0.00045897
12:14:25|0.00045904
12:14:26|0.00045904
12:14:27|0.00045904
12:14:28|0.00045904
12:14:29|0.00045891
12:14:30|0.00045891
12:14:31|0.00045895
12:14:31|0.00045895
12:14:33|0.00045895
12:14:34|0.00045895
12:14:34|0.00045899
12:14:36|0.00045895
12:14:37|0.000459
12:14:37|0.00045904
12:14:39|0.00045904
12:14:39|0.00045904
12:14:41|0.00045904
12:14:42|0.00045904
12:14:43|0.00045904
12:14:44|0.00045904
12:14:45|0.00045907
12:14:46|0.00045907
12:14:47|0.00045904
12:14:47|0.00045904
12:14:49|0.00045904
12:14:49|0.00045915
12:14:51|0.00045915
12:14:52|0.00045915
12:14:52|0.00045867
12:14:53|0.00045867
12:14:54|0.00045904
12:14:55|0.00045907
12:14:57|0.00045907
12:14:58|0.00045907
12:15:00|0.00045919
12:15:02|0.00045926
12:15:03|0.000459
12:15:04|0.00045898
12:15:06|0.00045898
12:15:07|0.00045898
12:15:07|0.00045874
12:15:08|0.00045872
12:15:10|0.00045872
12:15:10|0.00045857
12:15:11|0.00045857
12:15:12|0.00045857
12:15:13|0.00045825
12:15:14|0.00045825
12:15:15|0.00045851
12:15:16|0.00045851
12:15:17|0.00045851
12:15:18|0.00045851
12:15:20|0.00045851
12:15:20|0.00045851
12:15:21|0.00045851
12:15:22|0.00045851
12:15:23|0.00045851
12:15:25|0.0004585
12:15:26|0.0004585
12:15:27|0.0004585
12:15:28|0.0004585
12:15:29|0.0004585
12:15:30|0.00045851
12:15:31|0.00045851
12:15:32|0.00045851
12:15:33|0.00045877
12:15:34|0.00045859
12:15:35|0.00045871
12:15:36|0.00045871
12:15:37|0.00045871
12:15:38|0.00045872
12:15:39|0.00045879
12:15:40|0.00045879
12:15:41|0.00045879
12:15:42|0.00045879
12:15:43|0.00045879
12:15:44|0.00045879
12:15:45|0.00045891
12:15:46|0.00045899
12:15:47|0.00045879
12:15:48|0.00045899
12:15:49|0.000459
12:15:50|0.00045904
12:15:51|0.00045907
12:15:52|0.00045896
12:15:53|0.00045909
12:15:54|0.00045909
12:15:55|0.0004591
12:15:56|0.00045912
12:15:57|0.00045912
12:15:58|0.00045912
12:15:59|0.00045926
12:16:01|0.00045931
12:16:03|0.00045931
12:16:05|0.00045938
12:16:06|0.00045971
12:16:07|0.00045918
12:16:08|0.00045931
12:16:09|0.00045931
12:16:10|0.00045918
12:16:11|0.00045965
12:16:13|0.00045965
12:16:14|0.00045921
12:16:15|0.00045921
12:16:16|0.00045921
12:16:17|0.00045933
12:16:18|0.00045949
12:16:19|0.00045949
12:16:21|0.00045997
12:16:22|0.00045981
12:16:23|0.00045981
12:16:24|0.00045981
12:16:24|0.00045955
12:16:26|0.0004596
12:16:27|0.00045932
12:16:28|0.00045948
12:16:29|0.00045947
12:16:30|0.00045981
12:16:31|0.00045995
12:16:32|0.00045933
12:16:33|0.00045933
12:16:34|0.00045933
12:16:35|0.00045933
12:16:36|0.00045933
12:16:37|0.00045933
12:16:38|0.00045933
12:16:38|0.00045955
12:16:40|0.00045955
12:16:41|0.00045955
12:16:42|0.00045955
12:16:42|0.00045955
12:16:44|0.00045955
12:16:45|0.00045955
12:16:46|0.00045955
12:16:47|0.00045955
12:16:49|0.00045955
12:16:49|0.00046
12:16:50|0.00046
12:16:51|0.00046
12:16:52|0.00045965
12:16:53|0.00045998
12:16:54|0.00046
12:16:55|0.00046
12:16:56|0.00046018
12:16:57|0.0004604
12:16:58|0.00046039
12:16:59|0.00046014
12:17:00|0.0004604
12:17:02|0.00046019
12:17:04|0.00046036
12:17:05|0.00046
12:17:06|0.00045982
12:17:07|0.00045955
12:17:07|0.00045955
12:17:08|0.00045955
12:17:10|0.00045955
12:17:11|0.00046
12:17:12|0.00046
12:17:14|0.00045998
12:17:14|0.00046
12:17:15|0.00046
12:17:16|0.00045977
12:17:17|0.00046
12:17:18|0.0004598
12:17:19|0.0004598
12:17:20|0.00045998
12:17:21|0.00045998
12:17:22|0.00046
12:17:23|0.00046
12:17:24|0.00046
12:17:25|0.00045998
12:17:26|0.00045991
12:17:27|0.00045991
12:17:29|0.00045981
12:17:30|0.00045981
12:17:30|0.00045998
12:17:31|0.00045982
12:17:32|0.00045991
12:17:33|0.00045995
12:17:34|0.00045955
12:17:35|0.00045992
12:17:36|0.00045992
12:17:37|0.00045992
12:17:38|0.00045979
12:17:40|0.00045975
12:17:40|0.00045933
12:17:41|0.00045932
12:17:42|0.00045958
12:17:43|0.00045958
12:17:46|0.00045958
12:17:46|0.00045937
12:17:47|0.00045954
12:17:49|0.00045954
12:17:49|0.00045953
12:17:50|0.00045953
12:17:51|0.00045953
12:17:52|0.00045953
12:17:54|0.00045953
12:17:54|0.00045953
12:17:55|0.00045932
12:17:56|0.00045925
12:17:57|0.0004593
12:17:58|0.0004593
12:17:59|0.0004593
12:18:00|0.0004593
12:18:03|0.00045932
12:18:04|0.00045931
12:18:06|0.00045931
12:18:07|0.00045937
12:18:08|0.00045937
12:18:09|0.00045947
12:18:10|0.0004595
12:18:11|0.0004595
12:18:13|0.0004595
12:18:13|0.0004595
12:18:14|0.0004595
12:18:15|0.00045975
12:18:16|0.00045955
12:18:17|0.00045956
12:18:18|0.00045956
12:18:19|0.00045958
12:18:20|0.00045958
12:18:21|0.00045958
12:18:22|0.00046
12:18:23|0.00046
12:18:24|0.00045999
12:18:26|0.00045999
12:18:27|0.00045999
12:18:28|0.00045994
12:18:29|0.00045994
12:18:30|0.00045959
12:18:31|0.00045999
12:18:32|0.00045962
12:18:33|0.00045962
12:18:34|0.00045931
12:18:35|0.00045956
12:18:36|0.00045956
12:18:37|0.00045954
12:18:38|0.00045997
12:18:39|0.00045997
12:18:40|0.00045962
12:18:41|0.00045966
12:18:42|0.00045966
12:18:43|0.00045966
12:18:45|0.00045966
12:18:45|0.00045966
12:18:46|0.00045966
12:18:47|0.00045998
12:18:48|0.00045998
12:18:49|0.0004597
12:18:50|0.0004597
12:18:51|0.00045973
12:18:52|0.00045973
12:18:53|0.00045973
12:18:54|0.00045991
12:18:55|0.00045991
12:18:56|0.00046
12:18:57|0.00046
12:18:58|0.00046016
12:19:00|0.00045998
12:19:00|0.00046001
12:19:01|0.00046001
12:19:04|0.00046016
12:19:05|0.00046016
12:19:05|0.00046025
12:19:07|0.00046017
12:19:09|0.00046017
12:19:10|0.00046021
12:19:11|0.00046016
12:19:12|0.00046002
12:19:13|0.00045991
12:19:15|0.00045991
12:19:15|0.00045991
12:19:17|0.00045991
12:19:18|0.00045991
12:19:19|0.00045991
12:19:20|0.00045991
12:19:22|0.00045991
12:19:23|0.00045991
12:19:24|0.00046014
12:19:25|0.00045979
12:19:25|0.00045979
12:19:27|0.00046017
12:19:28|0.00045979
12:19:29|0.00045979
12:19:30|0.00045974
12:19:31|0.00046005
12:19:31|0.00045979
12:19:33|0.00045973
12:19:34|0.0004596
12:19:35|0.0004596
12:19:36|0.00045891
12:19:37|0.00045954
12:19:37|0.00045952
12:19:39|0.00045941
12:19:40|0.00045931
12:19:41|0.00045931
12:19:42|0.0004593
12:19:43|0.0004593
12:19:43|0.00045919
12:19:45|0.000459
12:19:46|0.000459
12:19:47|0.000459
12:19:48|0.000459
12:19:49|0.00045919
12:19:50|0.00045918
12:19:51|0.00045918
12:19:52|0.00045915
12:19:53|0.00045931
12:19:53|0.00045931
12:19:54|0.00045954
12:19:56|0.00045909
12:19:57|0.00045952
12:19:58|0.00045952
12:19:59|0.00045931
12:19:59|0.00045931
12:20:01|0.00045913
12:20:01|0.00045913
12:20:03|0.00045913
12:20:05|0.00045919
12:20:07|0.00045919
12:20:08|0.00045931
12:20:09|0.00045928
12:20:11|0.00045912
12:20:12|0.0004591
12:20:14|0.0004591
12:20:15|0.00045919
12:20:16|0.00045919
12:20:17|0.00045919
12:20:17|0.00045928
12:20:18|0.00045928
12:20:20|0.00045928
12:20:20|0.00045928
12:20:22|0.00045928
12:20:23|0.00045935
12:20:23|0.00045919
12:20:25|0.00045919
12:20:26|0.00045931
12:20:27|0.00045931
12:20:29|0.00045928
12:20:29|0.00045919
12:20:30|0.00045919
12:20:31|0.00045919
12:20:32|0.000459
12:20:34|0.000459
12:20:35|0.000459
12:20:36|0.00045909
12:20:37|0.00045909
12:20:38|0.00045891
12:20:39|0.00045891
12:20:40|0.00045891
12:20:41|0.00045891
12:20:42|0.00045897
12:20:43|0.00045897
12:20:44|0.00045899
12:20:45|0.00045899
12:20:46|0.00045899
12:20:47|0.00045899
12:20:48|0.00045899
12:20:49|0.000459
12:20:50|0.00045931
12:20:51|0.00045931
12:20:52|0.00045931
12:20:53|0.00045918
12:20:54|0.00045918
12:20:55|0.00045918
12:20:56|0.00045918
12:20:57|0.00045935
12:20:58|0.00045935
12:20:59|0.00045918
12:21:00|0.00045918
12:21:01|0.00045918
12:21:02|0.00045918
12:21:03|0.00045918
12:21:04|0.00045916
12:21:06|0.00045916
12:21:08|0.00045916
12:21:10|0.00045917
12:21:10|0.00045917
12:21:11|0.00045917
12:21:12|0.00045916
12:21:13|0.00045916
12:21:14|0.00045916
12:21:15|0.00045916
12:21:16|0.00045916
12:21:17|0.00045916
12:21:18|0.00045916
12:21:19|0.00045916
12:21:20|0.000459
12:21:21|0.00045908
12:21:22|0.00045908
12:21:23|0.000459
12:21:24|0.000459
12:21:25|0.00045897
12:21:26|0.00045897
12:21:27|0.00045902
12:21:28|0.00045902
12:21:30|0.00045902
12:21:31|0.00045902
12:21:32|0.00045891
12:21:34|0.00045919
12:21:34|0.0004595
12:21:35|0.00045903
12:21:36|0.0004591
12:21:37|0.00045913
12:21:38|0.0004595
12:21:39|0.0004595
12:21:40|0.0004595
12:21:41|0.0004595
12:21:42|0.00045911
12:21:43|0.00045911
12:21:44|0.00045911
12:21:45|0.00045911
12:21:46|0.00045911
12:21:47|0.00045922
12:21:48|0.00045922
12:21:49|0.00045922
12:21:50|0.00045932
12:21:51|0.00045932
12:21:52|0.00045932
12:21:53|0.00045909
12:21:54|0.00045915
12:21:55|0.00045915
12:21:56|0.00045905
12:21:57|0.00045905
12:21:58|0.00045905
12:21:59|0.00045916
12:22:00|0.00045922
12:22:01|0.00045922
12:22:02|0.00045922
12:22:04|0.00045923
12:22:04|0.00045909
12:22:06|0.00045909
12:22:08|0.00045909
12:22:08|0.00045909
12:22:10|0.00045909
12:22:12|0.00045914
12:22:13|0.00045914
12:22:15|0.00045914
12:22:15|0.00045914
12:22:17|0.00045905
12:22:17|0.00045903
12:22:18|0.00045903
12:22:20|0.00045903
12:22:21|0.00045903
12:22:21|0.00045904
12:22:22|0.00045904
12:22:23|0.00045904
12:22:24|0.00045904
12:22:26|0.00045905
12:22:27|0.00045904
12:22:28|0.0004595
12:22:29|0.00045952
12:22:30|0.0004595
12:22:30|0.0004595
12:22:31|0.00045939
12:22:33|0.00045939
12:22:33|0.00045949
12:22:34|0.00045979
12:22:36|0.00045972
12:22:36|0.00045972
12:22:37|0.00045972
12:22:38|0.00045972
12:22:40|0.00045972
12:22:41|0.00045972
12:22:41|0.00045972
12:22:43|0.00045995
12:22:43|0.00045995
12:22:45|0.00045995
12:22:45|0.00045995
12:22:47|0.00045995
12:22:48|0.00045995
12:22:48|0.00045995
12:22:49|0.00045973
12:22:50|0.00045973
12:22:53|0.00045993
12:22:53|0.00045993
12:22:54|0.00045993
12:22:55|0.00045993
12:22:56|0.00045993
12:22:57|0.00045995
12:22:58|0.00046
12:22:59|0.00045996
12:23:00|0.00045996
12:23:01|0.00046022
12:23:02|0.00046028
12:23:03|0.00046028
12:23:04|0.00046028
12:23:06|0.00046065
12:23:08|0.00046035
12:23:10|0.00046061
12:23:10|0.00046022
12:23:11|0.00046061
12:23:13|0.00046066
12:23:14|0.00046061
12:23:15|0.00046061
12:23:16|0.00046061
12:23:17|0.00046061
12:23:18|0.00046066
12:23:19|0.0004607
12:23:20|0.0004607
12:23:21|0.0004606
12:23:22|0.00046061
12:23:23|0.00046076
12:23:24|0.00046076
12:23:25|0.0004605
12:23:26|0.0004605
12:23:27|0.0004605
12:23:28|0.0004605
12:23:30|0.00046051
12:23:31|0.00046048
12:23:32|0.00046048
12:23:33|0.00046061
12:23:34|0.00046061
12:23:35|0.0004605
12:23:36|0.00046091
12:23:37|0.00046096
12:23:38|0.00046096
12:23:39|0.00046069
12:23:40|0.00046069
12:23:41|0.00046056
12:23:42|0.0004605
12:23:43|0.0004605
12:23:44|0.00046048
12:23:45|0.00046048
12:23:46|0.00046048
12:23:47|0.00046048
12:23:48|0.00046048
12:23:49|0.00046048
12:23:50|0.00046048
12:23:51|0.00046048
12:23:52|0.00046047
12:23:53|0.00046047
12:23:54|0.00046047
12:23:55|0.00046034
12:23:56|0.00046034
12:23:57|0.00046011
12:23:58|0.00046011
12:23:59|0.00046011
12:24:00|0.00046011
12:24:01|0.00046011
12:24:03|0.00046034
12:24:04|0.00046032
12:24:05|0.00046
12:24:06|0.00045905
12:24:07|0.00045918
12:24:09|0.00045918
12:24:11|0.00045918
12:24:11|0.00045993
12:24:13|0.00045993
12:24:13|0.00045993
12:24:14|0.00045993
12:24:15|0.00045993
12:24:16|0.00045993
12:24:17|0.00045977
12:24:18|0.00045977
12:24:19|0.00046033
12:24:20|0.00046033
12:24:22|0.00046033
12:24:22|0.00046033
12:24:24|0.00046009
12:24:24|0.00046009
12:24:25|0.00046009
12:24:26|0.0004601
12:24:27|0.00046027
12:24:28|0.00046005
12:24:29|0.00046003
12:24:30|0.00045983
12:24:31|0.00045983
12:24:32|0.00045983
12:24:33|0.00046025
12:24:34|0.00046025
12:24:35|0.00046025
12:24:36|0.00046025
12:24:37|0.00046025
12:24:38|0.00046025
12:24:39|0.00046027
12:24:40|0.00046027
12:24:41|0.00045984
12:24:42|0.00045982
12:24:43|0.00045982
12:24:44|0.00045983
12:24:45|0.00045999
12:24:46|0.00045999
12:24:47|0.00045999
12:24:48|0.00045999
12:24:49|0.00045999
12:24:50|0.00045979
12:24:52|0.00045966
12:24:53|0.00045966
12:24:54|0.00045966
12:24:55|0.00045966
12:24:56|0.00045966
12:24:57|0.00045963
12:24:58|0.00045963
12:24:59|0.00045963
12:25:00|0.00045961
12:25:01|0.00045931
12:25:02|0.00045946
12:25:03|0.00045946
12:25:04|0.00045946
12:25:05|0.00045946
12:25:06|0.00045939
12:25:07|0.00045939
12:25:08|0.00045942
12:25:10|0.00045942
12:25:12|0.00045936
12:25:12|0.00045934
12:25:13|0.00045934
12:25:14|0.00045934
12:25:17|0.00045922
12:25:17|0.0004594
12:25:18|0.0004594
12:25:19|0.00045922
12:25:20|0.00045938
12:25:21|0.000459
12:25:23|0.00045892
12:25:23|0.0004589
12:25:24|0.0004589
12:25:26|0.00045912
12:25:27|0.00045862
12:25:27|0.00045862
12:25:29|0.00045893
12:25:30|0.00045893
12:25:30|0.00045862
12:25:32|0.00045862
12:25:33|0.00045862
12:25:33|0.00045862
12:25:34|0.00045862
12:25:36|0.0004588
12:25:36|0.00045853
12:25:37|0.00045855
12:25:38|0.0004586
12:25:39|0.00045859
12:25:40|0.00045859
12:25:41|0.00045862
12:25:42|0.00045861
12:25:43|0.0004585
12:25:44|0.00045857
12:25:45|0.00045857
12:25:47|0.00045857
12:25:48|0.00045857
12:25:48|0.00045813
12:25:50|0.00045825
12:25:50|0.00045825
12:25:51|0.00045813
12:25:52|0.00045813
12:25:54|0.00045813
12:25:54|0.00045813
12:25:55|0.00045798
12:25:57|0.00045798
12:25:57|0.00045798
12:25:58|0.00045798
12:26:00|0.00045787
12:26:01|0.0004579
12:26:01|0.00045818
12:26:03|0.00045818
12:26:04|0.0004579
12:26:06|0.00045776
12:26:06|0.00045756
12:26:07|0.0004574
12:26:08|0.00045776
12:26:11|0.00045776
12:26:11|0.00045782
12:26:13|0.00045762
12:26:14|0.00045786
12:26:16|0.00045752
12:26:17|0.00045763
12:26:18|0.00045763
12:26:19|0.00045757
12:26:20|0.00045785
12:26:21|0.00045754
12:26:22|0.00045754
12:26:23|0.00045754
12:26:24|0.00045754
12:26:25|0.000457
12:26:26|0.00045757
12:26:28|0.00045702
12:26:29|0.00045738
12:26:30|0.00045738
12:26:30|0.00045745
12:26:32|0.00045745
12:26:32|0.0004575
12:26:34|0.0004575
12:26:34|0.00045738
12:26:36|0.00045738
12:26:37|0.00045784
12:26:37|0.0004574
12:26:38|0.00045751
12:26:40|0.00045751
12:26:40|0.00045751
12:26:42|0.00045751
12:26:43|0.00045738
12:26:44|0.00045738
12:26:45|0.00045702
12:26:46|0.00045738
12:26:47|0.00045704
12:26:48|0.00045738
12:26:49|0.0004575
12:26:50|0.00045745
12:26:51|0.0004571
12:26:52|0.00045749
12:26:53|0.00045705
12:26:54|0.00045715
12:26:55|0.00045715
12:26:56|0.00045706
12:26:57|0.00045705
12:26:58|0.00045705
12:26:59|0.00045705
12:27:00|0.00045705
12:27:01|0.00045707
12:27:02|0.000457
12:27:03|0.00045704
12:27:04|0.00045704
12:27:05|0.00045705
12:27:06|0.000457
12:27:07|0.00045701
12:27:08|0.00045701
12:27:09|0.00045704
12:27:10|0.00045705
12:27:12|0.00045705
12:27:14|0.00045715
12:27:16|0.00045783
12:27:16|0.00045783
12:27:17|0.00045784
12:27:18|0.00045727
12:27:20|0.00045727
12:27:21|0.00045784
12:27:22|0.0004579
12:27:23|0.0004579
12:27:24|0.00045797
12:27:25|0.00045797
12:27:26|0.00045727
12:27:28|0.00045753
12:27:29|0.00045753
12:27:30|0.00045783
12:27:31|0.00045784
12:27:32|0.00045784
12:27:33|0.0004579
12:27:34|0.00045753
12:27:35|0.00045753
12:27:36|0.00045754
12:27:37|0.00045754
12:27:38|0.00045784
12:27:39|0.0004579
12:27:40|0.00045784
12:27:41|0.00045784
12:27:43|0.00045784
12:27:43|0.00045784
12:27:44|0.00045784
12:27:45|0.00045785
12:27:46|0.000458
12:27:47|0.000458
12:27:48|0.00045789
12:27:49|0.00045789
12:27:50|0.00045789
12:27:52|0.0004579
12:27:52|0.0004579
12:27:53|0.00045784
12:27:54|0.00045754
12:27:56|0.00045754
12:27:56|0.00045754
12:27:57|0.00045754
12:27:59|0.00045754
12:28:00|0.00045754
12:28:00|0.00045777
12:28:02|0.00045749
12:28:02|0.00045749
12:28:04|0.00045749
12:28:04|0.00045769
12:28:05|0.0004576
12:28:07|0.0004576
12:28:07|0.0004576
12:28:08|0.0004576
12:28:09|0.00045754
12:28:10|0.00045754
12:28:13|0.00045749
12:28:14|0.0004576
12:28:16|0.00045706
12:28:16|0.00045706
12:28:17|0.00045706
12:28:18|0.00045729
12:28:20|0.00045737
12:28:20|0.00045706
12:28:21|0.00045738
12:28:22|0.00045744
12:28:23|0.00045744
12:28:24|0.0004574
12:28:25|0.00045735
12:28:27|0.00045736
12:28:27|0.00045728
12:28:28|0.00045729
12:28:29|0.00045707
12:28:30|0.00045728
12:28:31|0.00045728
12:28:32|0.00045727
12:28:33|0.00045727
12:28:34|0.00045819
12:28:35|0.00045745
12:28:36|0.00045752
12:28:37|0.00045821
12:28:38|0.00045777
12:28:39|0.00045777
12:28:41|0.00045777
12:28:41|0.0004578
12:28:42|0.0004578
12:28:43|0.0004578
12:28:44|0.0004578
12:28:45|0.0004578
12:28:46|0.00045781
12:28:47|0.00045781
12:28:48|0.00045781
12:28:49|0.00045781
12:28:50|0.00045781
12:28:51|0.00045781
12:28:52|0.00045789
12:28:53|0.00045789
12:28:54|0.00045789
12:28:55|0.00045789
12:28:56|0.00045805
12:28:57|0.00045819
12:28:58|0.00045825
12:28:59|0.00045825
12:29:00|0.00045825
12:29:01|0.00045818
12:29:02|0.00045819
12:29:03|0.0004582
12:29:04|0.0004582
12:29:05|0.00045825
12:29:06|0.00045825
12:29:07|0.00045825
12:29:08|0.00045828
12:29:09|0.00045828
12:29:10|0.00045828
12:29:11|0.0004583
12:29:13|0.00045852
12:29:15|0.00045826
12:29:16|0.00045826
12:29:17|0.00045826
12:29:18|0.00045805
12:29:19|0.00045805
12:29:20|0.00045805
12:29:22|0.000458
12:29:23|0.00045789
12:29:23|0.00045789
12:29:24|0.00045789
12:29:26|0.00045789
12:29:27|0.000458
12:29:28|0.000458
12:29:29|0.000458
12:29:30|0.000458
12:29:31|0.00045801
12:29:32|0.00045801
12:29:33|0.00045801
12:29:34|0.00045805
12:29:35|0.00045805
12:29:36|0.00045805
12:29:37|0.00045824
12:29:38|0.00045823
12:29:39|0.00045803
12:29:40|0.00045803
12:29:41|0.00045806
12:29:42|0.00045801
12:29:43|0.000458
12:29:44|0.000458
12:29:45|0.00045803
12:29:46|0.00045803
12:29:47|0.00045803
12:29:48|0.00045804
12:29:49|0.00045804
12:29:50|0.00045805
12:29:51|0.00045805
12:29:52|0.00045805
12:29:53|0.00045805
12:29:54|0.00045805
12:29:55|0.00045805
12:29:56|0.00045805
12:29:57|0.00045805
12:29:58|0.00045802
12:30:00|0.00045802
12:30:00|0.000458
12:30:02|0.000458
12:30:02|0.000458
12:30:03|0.000458
12:30:04|0.00045789
12:30:05|0.00045789
12:30:07|0.00045755
12:30:07|0.00045755
12:30:08|0.00045756
12:30:09|0.00045756
12:30:10|0.00045756
12:30:11|0.00045755
12:30:12|0.00045755
12:30:14|0.00045755
12:30:16|0.00045755
12:30:16|0.00045757
12:30:18|0.00045793
12:30:20|0.00045763
12:30:21|0.00045805
12:30:22|0.00045805
12:30:23|0.00045782
12:30:24|0.00045801
12:30:25|0.00045801
12:30:27|0.00045801
12:30:27|0.00045762
12:30:28|0.00045803
12:30:30|0.00045803
12:30:31|0.00045762
12:30:31|0.00045762
12:30:33|0.00045782
12:30:34|0.0004576
12:30:35|0.0004576
12:30:36|0.0004576
12:30:37|0.0004576
12:30:38|0.00045763
12:30:40|0.00045763
12:30:40|0.00045763
12:30:41|0.00045782
12:30:42|0.00045782
12:30:44|0.00045782
12:30:45|0.00045763
12:30:45|0.00045761
12:30:47|0.00045761
12:30:47|0.00045723
12:30:49|0.00045723
12:30:49|0.00045756
12:30:50|0.00045707
12:30:51|0.000457
12:30:53|0.0004568
12:30:54|0.00045676
12:30:55|0.000457
12:30:55|0.000457
12:30:57|0.0004568
12:30:58|0.0004568
12:30:58|0.00045702
12:31:00|0.000457
12:31:01|0.000457
12:31:02|0.000457
12:31:03|0.000457
12:31:04|0.000457
12:31:05|0.00045694
12:31:06|0.00045692
12:31:07|0.00045692
12:31:08|0.00045692
12:31:09|0.00045692
12:31:09|0.00045655
12:31:10|0.00045655
12:31:12|0.00045655
12:31:13|0.00045638
12:31:14|0.00045669
12:31:14|0.00045657
12:31:17|0.00045615
12:31:18|0.00045605
12:31:18|0.00045605
12:31:20|0.000456
12:31:21|0.00045604
12:31:23|0.00045576
12:31:24|0.00045576
12:31:24|0.00045576
12:31:26|0.00045615
12:31:27|0.00045604
12:31:28|0.00045604
12:31:29|0.00045634
12:31:30|0.0004559
12:31:31|0.0004559
12:31:32|0.00045604
12:31:33|0.00045604
12:31:34|0.00045604
12:31:35|0.00045604
12:31:37|0.00045604
12:31:37|0.00045633
12:31:39|0.00045651
12:31:40|0.00045651
12:31:40|0.00045651
12:31:42|0.00045616
12:31:43|0.00045616
12:31:44|0.00045655
12:31:44|0.00045655
12:31:45|0.00045657
12:31:46|0.0004566
12:31:47|0.00045658
12:31:49|0.00045706
12:31:50|0.000457
12:31:51|0.000457
12:31:52|0.00045703
12:31:53|0.00045703
12:31:54|0.00045756
12:31:55|0.00045756
12:31:56|0.00045716
12:31:57|0.0004576
12:31:58|0.00045719
12:31:59|0.00045719
12:32:00|0.00045721
12:32:01|0.00045725
12:32:02|0.00045725
12:32:03|0.00045723
12:32:04|0.00045723
12:32:05|0.0004575
12:32:06|0.00045719
12:32:07|0.00045719
12:32:08|0.00045719
12:32:10|0.00045756
12:32:11|0.00045771
12:32:13|0.00045787
12:32:14|0.00045787
12:32:14|0.00045757
12:32:16|0.00045757
12:32:18|0.00045757
12:32:19|0.00045808
12:32:21|0.00045775
12:32:22|0.00045787
12:32:24|0.00045787
12:32:25|0.00045785
12:32:26|0.0004583
12:32:28|0.0004583
12:32:28|0.00045789
12:32:30|0.00045789
12:32:31|0.00045759
12:32:32|0.00045759
12:32:33|0.00045759
12:32:34|0.00045759
12:32:35|0.00045759
12:32:36|0.00045759
12:32:37|0.00045789
12:32:38|0.00045789
12:32:39|0.00045789
12:32:40|0.00045789
12:32:41|0.000458
12:32:42|0.000458
12:32:43|0.00045793
12:32:44|0.00045793
12:32:45|0.00045793
12:32:46|0.00045793
12:32:47|0.00045794
12:32:48|0.00045795
12:32:49|0.00045795
12:32:50|0.00045795
12:32:51|0.00045795
12:32:52|0.000458
12:32:53|0.00045829
12:32:54|0.00045829
12:32:55|0.00045829
12:32:56|0.0004583
12:32:57|0.0004583
12:32:58|0.00045789
12:32:59|0.00045792
12:33:00|0.00045766
12:33:01|0.00045766
12:33:02|0.00045817
12:33:03|0.00045789
12:33:04|0.0004579
12:33:05|0.0004582
12:33:06|0.0004582
12:33:07|0.00045798
12:33:08|0.00045798
12:33:09|0.00045798
12:33:10|0.00045799
12:33:11|0.00045799
12:33:12|0.00045824
12:33:13|0.00045801
12:33:14|0.0004583
12:33:15|0.0004583
12:33:17|0.0004583
12:33:19|0.00045829
12:33:20|0.00045829
12:33:22|0.0004583
12:33:24|0.00045804
12:33:24|0.00045804
12:33:25|0.00045844
12:33:27|0.00045844
12:33:28|0.00045844
12:33:28|0.00045844
12:33:29|0.00045843
12:33:30|0.00045843
12:33:31|0.00045829
12:33:32|0.00045839
12:33:34|0.00045839
12:33:34|0.00045805
12:33:36|0.00045838
12:33:36|0.00045805
12:33:37|0.00045797
12:33:39|0.00045797
12:33:39|0.00045815
12:33:40|0.00045815
12:33:41|0.00045826
12:33:42|0.00045825
12:33:43|0.00045878
12:33:44|0.00045826
12:33:45|0.00045826
12:33:46|0.00045826
12:33:47|0.00045836
12:33:48|0.00045797
12:33:49|0.00045797
12:33:50|0.00045838
12:33:51|0.00045838
12:33:53|0.00045838
12:33:53|0.000458
12:33:54|0.00045881
12:33:55|0.00045828
12:33:56|0.00045831
12:33:58|0.00045909
12:33:58|0.00045852
12:33:59|0.00045852
12:34:01|0.00045852
12:34:01|0.00045852
12:34:02|0.00045852
12:34:03|0.00045918
12:34:04|0.00045902
12:34:05|0.00045934
12:34:06|0.00045902
12:34:07|0.00045902
12:34:08|0.00045902
12:34:10|0.00045902
12:34:10|0.00045902
12:34:11|0.00045902
12:34:12|0.00045902
12:34:13|0.00045902
12:34:14|0.00045902
12:34:15|0.00045943
12:34:17|0.00045903
12:34:17|0.00045903
12:34:20|0.00045958
12:34:21|0.00045901
12:34:22|0.00045901
12:34:24|0.00045939
12:34:26|0.00045902
12:34:27|0.00045903
12:34:28|0.00045903
12:34:29|0.00045902
12:34:29|0.00045902
12:34:31|0.00045902
12:34:32|0.00045886
12:34:32|0.000459
12:34:34|0.000459
12:34:34|0.00045858
12:34:35|0.000459
12:34:37|0.00045901
12:34:38|0.00045902
12:34:39|0.00045899
12:34:39|0.00045862
12:34:40|0.000459
12:34:41|0.000459
12:34:43|0.000459
12:34:43|0.000459
12:34:44|0.00045885
12:34:45|0.00045901
12:34:46|0.00045901
12:34:48|0.00045889
12:34:49|0.00045889
12:34:49|0.00045899
12:34:50|0.00045899
12:34:52|0.00045866
12:34:52|0.00045889
12:34:53|0.00045889
12:34:55|0.00045889
12:34:55|0.00045889
12:34:56|0.00045862
12:34:57|0.00045862
12:34:58|0.00045862
12:35:00|0.00045862
12:35:00|0.00045866
12:35:02|0.00045865
12:35:04|0.00045866
12:35:04|0.00045899
12:35:05|0.00045899
12:35:07|0.00045866
12:35:07|0.00045868
12:35:08|0.00045868
12:35:10|0.00045868
12:35:10|0.00045868
12:35:11|0.00045868
12:35:12|0.00045868
12:35:13|0.00045868
12:35:14|0.00045868
12:35:15|0.00045871
12:35:16|0.00045871
12:35:17|0.00045873
12:35:20|0.00045873
12:35:21|0.00045873
12:35:22|0.00045873
12:35:23|0.00045868
12:35:24|0.00045868
12:35:25|0.00045868
12:35:26|0.00045868
12:35:28|0.00045868
12:35:29|0.00045875
12:35:30|0.000459
12:35:32|0.00045879
12:35:33|0.00045913
12:35:34|0.00045913
12:35:35|0.00045913
12:35:36|0.00045894
12:35:36|0.00045894
12:35:38|0.00045921
12:35:39|0.00045923
12:35:41|0.00045923
12:35:42|0.00045923
12:35:42|0.00045927
12:35:44|0.00045928
12:35:45|0.00045974
12:35:46|0.00045928
12:35:46|0.00045922
12:35:49|0.00045957
12:35:49|0.00045922
12:35:50|0.00045923
12:35:51|0.00045923
12:35:52|0.00045923
12:35:53|0.00045923
12:35:54|0.00045924
12:35:56|0.00045924
12:35:56|0.00045922
12:35:57|0.00045922
12:35:58|0.00045928
12:35:59|0.00045928
12:36:00|0.00045928
12:36:02|0.00045923
12:36:03|0.00045923
12:36:04|0.00045923
12:36:05|0.00045922
12:36:06|0.00045922
12:36:07|0.00045922
12:36:08|0.00045921
12:36:09|0.00045921
12:36:10|0.00045914
12:36:11|0.00045921
12:36:13|0.00045921
12:36:14|0.00045921
12:36:15|0.00045921
12:36:16|0.00045921
12:36:18|0.00045921
12:36:18|0.00045915
12:36:21|0.00045913
12:36:21|0.000459
12:36:23|0.000459
12:36:24|0.00045906
12:36:25|0.00045919
12:36:26|0.00045919
12:36:27|0.00045919
12:36:28|0.00045919
12:36:29|0.00045919
12:36:30|0.00045893
12:36:31|0.00045897
12:36:32|0.00045897
12:36:33|0.00045897
12:36:34|0.000459
12:36:35|0.00045899
12:36:36|0.00045899
12:36:37|0.000459
12:36:38|0.00045873
12:36:39|0.00045897
12:36:40|0.00045873
12:36:41|0.00045873
12:36:42|0.000459
12:36:44|0.000459
12:36:45|0.00045905
12:36:46|0.00045905
12:36:46|0.00045906
12:36:48|0.00045906
12:36:49|0.00045912
12:36:50|0.00045912
12:36:50|0.00045912
12:36:52|0.00045912
12:36:53|0.00045912
12:36:54|0.00045907
12:36:55|0.00045907
12:36:56|0.00045912
12:36:57|0.00045913
12:36:58|0.00045912
12:36:58|0.00045912
12:37:00|0.00045912
12:37:01|0.00045912
12:37:02|0.00045912
12:37:03|0.00045912
12:37:04|0.00045912
12:37:05|0.00045912
12:37:06|0.00045912
12:37:07|0.00045912
12:37:08|0.00045912
12:37:08|0.00045912
12:37:10|0.00045911
12:37:11|0.00045911
12:37:12|0.00045911
12:37:13|0.00045905
12:37:14|0.00045905
12:37:15|0.00045897
12:37:16|0.00045875
12:37:17|0.00045875
12:37:17|0.00045876
12:37:19|0.00045876
12:37:20|0.00045877
12:37:22|0.00045877
12:37:24|0.00045879
12:37:25|0.00045879
12:37:26|0.0004585
12:37:27|0.00045838
12:37:28|0.00045838
12:37:30|0.00045855
12:37:31|0.00045856
12:37:32|0.00045856
12:37:33|0.00045832
12:37:34|0.00045832
12:37:35|0.00045824
12:37:36|0.00045824
12:37:37|0.00045835
12:37:38|0.00045833
12:37:39|0.00045839
12:37:40|0.00045839
12:37:41|0.00045833
12:37:42|0.00045833
12:37:43|0.0004585
12:37:44|0.0004585
12:37:45|0.00045835
12:37:46|0.0004585
12:37:47|0.0004585
12:37:48|0.0004585
12:37:49|0.0004585
12:37:50|0.0004585
12:37:51|0.0004585
12:37:52|0.00045835
12:37:53|0.00045835
12:37:54|0.0004585
12:37:55|0.0004585
12:37:56|0.0004585
12:37:57|0.00045836
12:37:58|0.0004585
12:37:59|0.0004585
12:38:00|0.0004585
12:38:01|0.00045835
12:38:02|0.00045835
12:38:03|0.00045835
12:38:04|0.00045848
12:38:05|0.00045848
12:38:06|0.00045848
12:38:07|0.00045839
12:38:08|0.00045855
12:38:10|0.00045856
12:38:10|0.00045852
12:38:11|0.00045852
12:38:12|0.00045856
12:38:13|0.00045856
12:38:15|0.00045855
12:38:15|0.00045855
12:38:16|0.00045866
12:38:17|0.00045866
12:38:18|0.00045866
12:38:19|0.00045857
12:38:20|0.00045857
12:38:22|0.00045856
12:38:23|0.0004585
12:38:24|0.0004585
12:38:25|0.00045849
12:38:27|0.00045857
12:38:28|0.00045855
12:38:30|0.00045855
12:38:31|0.00045855
12:38:31|0.00045848
12:38:32|0.00045861
12:38:33|0.00045861
12:38:35|0.00045861
12:38:36|0.00045848
12:38:38|0.00045836
12:38:38|0.00045855
12:38:39|0.00045857
12:38:40|0.00045857
12:38:42|0.00045859
12:38:43|0.00045848
12:38:44|0.00045848
12:38:45|0.00045848
12:38:46|0.00045848
12:38:47|0.00045848
12:38:48|0.00045855
12:38:49|0.00045855
12:38:50|0.00045855
12:38:51|0.00045859
12:38:52|0.00045859
12:38:53|0.00045859
12:38:54|0.00045859
12:38:55|0.00045846
12:38:56|0.00045846
12:38:57|0.00045846
12:38:58|0.00045855
12:38:59|0.00045855
12:39:00|0.00045854
12:39:01|0.00045854
12:39:02|0.00045848
12:39:03|0.00045848
12:39:04|0.00045846
12:39:05|0.00045855
12:39:06|0.00045869
12:39:07|0.00045869
12:39:08|0.00045869
12:39:09|0.00045869
12:39:10|0.000459
12:39:11|0.000459
12:39:12|0.000459
12:39:13|0.00045869
12:39:14|0.00045869
12:39:15|0.00045901
12:39:16|0.00045901
12:39:17|0.00045901
12:39:18|0.00045901
12:39:19|0.00045912
12:39:20|0.00045923
12:39:21|0.00045936
12:39:22|0.00045936
12:39:24|0.00045954
12:39:26|0.00045954
12:39:27|0.00045928
12:39:27|0.00045923
12:39:30|0.00045901
12:39:31|0.00045901
12:39:31|0.00045901
12:39:32|0.000459
12:39:34|0.000459
12:39:35|0.000459
12:39:35|0.000459
12:39:37|0.00045923
12:39:40|0.00045869
12:39:40|0.00045869
12:39:41|0.00045869
12:39:43|0.00045887
12:39:44|0.00045887
12:39:44|0.00045886
12:39:45|0.00045869
12:39:47|0.00045869
12:39:47|0.00045869
12:39:49|0.00045858
12:39:50|0.00045858
12:39:50|0.00045858
12:39:52|0.00045858
12:39:53|0.00045858
12:39:53|0.00045858
12:39:54|0.00045858
12:39:56|0.00045857
12:39:56|0.00045857
12:39:58|0.00045856
12:39:58|0.00045857
12:39:59|0.00045855
12:40:01|0.00045855
12:40:02|0.00045847
12:40:03|0.00045835
12:40:04|0.00045835
12:40:04|0.00045835
12:40:06|0.00045835
12:40:07|0.00045832
12:40:08|0.00045802
12:40:08|0.00045802
12:40:10|0.00045827
12:40:11|0.00045825
12:40:12|0.00045825
12:40:13|0.00045799
12:40:14|0.00045848
12:40:15|0.00045848
12:40:16|0.00045848
12:40:17|0.00045825
12:40:18|0.00045825
12:40:19|0.00045825
12:40:19|0.00045846
12:40:21|0.00045844
12:40:22|0.00045844
12:40:22|0.00045844
12:40:25|0.00045825
12:40:26|0.00045869
12:40:27|0.0004584
12:40:27|0.0004584
12:40:28|0.00045884
12:40:30|0.00045844
12:40:30|0.00045844
12:40:31|0.00045873
12:40:33|0.00045873
12:40:34|0.00045864
12:40:35|0.00045864
12:40:36|0.00045864
12:40:37|0.0004585
12:40:37|0.0004585
12:40:40|0.00045847
12:40:40|0.00045847
12:40:41|0.00045847
12:40:43|0.00045846
12:40:44|0.00045846
12:40:44|0.00045856
12:40:46|0.00045856
12:40:47|0.00045856
12:40:48|0.00045847
12:40:48|0.00045847
12:40:49|0.00045846
12:40:50|0.00045846
12:40:52|0.00045846
12:40:53|0.00045846
12:40:53|0.00045847
12:40:55|0.00045846
12:40:56|0.00045815
12:40:57|0.00045815
12:40:58|0.00045815
12:40:59|0.00045799
12:40:59|0.00045787
12:41:01|0.000458
12:41:01|0.000458
12:41:03|0.000458
12:41:04|0.000458
12:41:05|0.000458
12:41:06|0.00045803
12:41:08|0.00045803
12:41:08|0.000458
12:41:09|0.000458
12:41:10|0.000458
12:41:11|0.000458
12:41:12|0.00045821
12:41:13|0.00045803
12:41:14|0.00045801
12:41:15|0.00045802
12:41:16|0.00045802
12:41:17|0.00045802
12:41:18|0.000458
12:41:19|0.000458
12:41:20|0.000458
12:41:21|0.000458
12:41:22|0.000458
12:41:23|0.000458
12:41:25|0.000458
12:41:26|0.00045808
12:41:28|0.00045803
12:41:30|0.00045803
12:41:31|0.00045802
12:41:32|0.00045802
12:41:33|0.00045802
12:41:34|0.00045864
12:41:34|0.0004581
12:41:36|0.0004582
12:41:37|0.0004582
12:41:38|0.00045884
12:41:39|0.00045884
12:41:40|0.0004584
12:41:42|0.0004584
12:41:43|0.0004584
12:41:45|0.0004584
12:41:46|0.00045884
12:41:47|0.00045884
12:41:48|0.00045879
12:41:49|0.00045879
12:41:51|0.00045879
12:41:51|0.00045879
12:41:52|0.00045879
12:41:53|0.00045879
12:41:54|0.00045879
12:41:55|0.00045883
12:41:57|0.00045884
12:41:58|0.00045884
12:41:59|0.00045924
12:42:00|0.00045924
12:42:01|0.00045924
12:42:02|0.00045912
12:42:03|0.00045881
12:42:04|0.00045891
12:42:05|0.00045891
12:42:06|0.00045891
12:42:07|0.00045923
12:42:08|0.00045923
12:42:09|0.00045937
12:42:10|0.00045954
12:42:12|0.00045924
12:42:13|0.00045947
12:42:13|0.00045922
12:42:15|0.00045922
12:42:16|0.00045922
12:42:17|0.00045922
12:42:18|0.00045911
12:42:19|0.00045924
12:42:20|0.00045924
12:42:20|0.00045924
12:42:22|0.00045911
12:42:22|0.00045922
12:42:24|0.00045912
12:42:25|0.00045922
12:42:27|0.00045922
12:42:28|0.00045922
12:42:30|0.00045922
12:42:31|0.00045954
12:42:33|0.00045975
12:42:34|0.00045929
12:42:35|0.00045929
12:42:36|0.00045929
12:42:37|0.00045929
12:42:38|0.00045987
12:42:39|0.0004599
12:42:40|0.00045958
12:42:41|0.00045958
12:42:42|0.0004599
12:42:43|0.0004599
12:42:44|0.0004599
12:42:45|0.00045931
12:42:46|0.00045949
12:42:47|0.00045949
12:42:48|0.00045944
12:42:49|0.00045944
12:42:50|0.00045922
12:42:52|0.00045922
12:42:53|0.00045922
12:42:54|0.00045954
12:42:55|0.00045954
12:42:56|0.0004595
12:42:57|0.00045989
12:42:58|0.00045954
12:42:59|0.00045985
12:43:00|0.00045985
12:43:01|0.00045929
12:43:02|0.00045929
12:43:03|0.00045954
12:43:04|0.00045947
12:43:05|0.00045947
12:43:06|0.00045947
12:43:07|0.00045947
12:43:08|0.00045944
12:43:09|0.00045948
12:43:10|0.00045948
12:43:11|0.00045948
12:43:12|0.00045948
12:43:13|0.00045948
12:43:14|0.00045988
12:43:15|0.00045988
12:43:16|0.00045979
12:43:17|0.00045988
12:43:18|0.00045988
12:43:19|0.00045988
12:43:20|0.00045988
12:43:21|0.00045988
12:43:22|0.00045944
12:43:23|0.00045944
12:43:24|0.00045944
12:43:25|0.00045944
12:43:26|0.00045944
12:43:28|0.00045944
12:43:29|0.0004595
12:43:30|0.0004595
12:43:32|0.0004595
12:43:33|0.0004595
12:43:33|0.0004595
12:43:36|0.00045981
12:43:37|0.0004595
12:43:38|0.00045966
12:43:39|0.00045966
12:43:40|0.00045966
12:43:41|0.00046
12:43:42|0.00046
12:43:43|0.00046
12:43:44|0.00046
12:43:46|0.00045958
12:43:47|0.00046006
12:43:47|0.00046006
12:43:48|0.00046006
12:43:50|0.00046
12:43:51|0.00045988
12:43:52|0.00045988
12:43:53|0.00045988
12:43:54|0.00045988
12:43:55|0.00045988
12:43:56|0.00045988
12:43:57|0.00046008
12:43:58|0.00046008
12:43:58|0.00046008
12:44:00|0.00046008
12:44:01|0.00045988
12:44:02|0.00045995
12:44:02|0.00045995
12:44:04|0.00045989
12:44:05|0.00045989
12:44:06|0.00046008
12:44:07|0.00046008
12:44:08|0.00046008
12:44:09|0.00045993
12:44:10|0.00045988
12:44:11|0.00045988
12:44:12|0.00045989
12:44:13|0.00045999
12:44:14|0.00045993
12:44:15|0.00045989
12:44:16|0.00045989
12:44:16|0.00045977
12:44:18|0.00045984
12:44:19|0.00045984
12:44:19|0.00045984
12:44:21|0.00045984
12:44:22|0.00045984
12:44:23|0.00046
12:44:24|0.00046
12:44:25|0.00046
12:44:26|0.00045978
12:44:27|0.00046007
12:44:29|0.00046007
12:44:30|0.00046
12:44:32|0.00046
12:44:34|0.00046
12:44:35|0.00046
12:44:36|0.00046
12:44:37|0.00045989
12:44:38|0.00045989
12:44:39|0.00045989
12:44:40|0.00045989
12:44:41|0.00045989
12:44:42|0.00045989
12:44:43|0.00045989
12:44:44|0.00045978
12:44:45|0.00045978
12:44:47|0.00045978
12:44:47|0.00045989
12:44:48|0.00045978
12:44:49|0.00045978
12:44:50|0.00045978
12:44:51|0.00045978
12:44:52|0.00045978
12:44:53|0.00045949
12:44:54|0.00045949
12:44:55|0.00045949
12:44:56|0.00045949
12:44:57|0.00045949
12:44:59|0.00045959
12:44:59|0.00045959
12:45:00|0.00045959
12:45:01|0.00045931
12:45:02|0.0004594
12:45:03|0.0004594
12:45:04|0.000459
12:45:05|0.00045883
12:45:06|0.00045869
12:45:07|0.00045851
12:45:08|0.00045851
12:45:09|0.00045874
12:45:10|0.00045874
12:45:11|0.00045869
12:45:12|0.00045867
12:45:14|0.00045851
12:45:14|0.0004587
12:45:15|0.00045883
12:45:16|0.00045883
12:45:17|0.00045883
12:45:18|0.000459
12:45:19|0.000459
12:45:20|0.00045903
12:45:21|0.00045904
12:45:22|0.000459
12:45:23|0.000459
12:45:24|0.000459
12:45:25|0.000459
12:45:26|0.00045899
12:45:27|0.00045899
12:45:29|0.00045899
12:45:31|0.00045899
12:45:33|0.000459
12:45:34|0.00045903
12:45:35|0.00045903
12:45:36|0.00045897
12:45:37|0.00045897
12:45:37|0.00045899
12:45:39|0.00045893
12:45:40|0.00045893
12:45:40|0.00045893
12:45:43|0.00045888
12:45:43|0.00045885
12:45:44|0.00045885
12:45:46|0.00045885
12:45:46|0.00045885
12:45:47|0.00045885
12:45:48|0.00045885
12:45:50|0.00045885
12:45:50|0.00045898
12:45:52|0.00045885
12:45:52|0.00045885
12:45:54|0.00045885
12:45:54|0.00045899
12:45:55|0.00045899
12:45:57|0.00045875
12:45:57|0.00045885
12:45:58|0.00045885
12:45:59|0.00045885
12:46:01|0.00045899
12:46:01|0.00045899
12:46:02|0.00045899
12:46:04|0.00045899
12:46:04|0.00045899
12:46:06|0.00045899
12:46:06|0.00045899
12:46:08|0.00045961
12:46:09|0.00045961
12:46:09|0.00045961
12:46:10|0.00045961
12:46:11|0.00045961
12:46:12|0.0004598
12:46:13|0.00045961
12:46:14|0.00045978
12:46:15|0.00045978
12:46:16|0.00045978
12:46:17|0.00045978
12:46:18|0.00045978
12:46:20|0.00045978
12:46:20|0.00045951
12:46:21|0.00045978
12:46:22|0.00045978
12:46:23|0.00045978
12:46:24|0.00045978
12:46:26|0.00045959
12:46:26|0.00045959
12:46:27|0.00045959
12:46:29|0.00045959
12:46:31|0.00045978
12:46:32|0.00045978
12:46:34|0.00045978
12:46:34|0.00045972
12:46:36|0.00045978
12:46:37|0.00045978
12:46:38|0.00045978
12:46:40|0.00045978
12:46:42|0.00045978
12:46:43|0.00045978
12:46:44|0.00045978
12:46:45|0.0004598
12:46:45|0.00045979
12:46:46|0.00045979
12:46:48|0.00045979
12:46:48|0.00045979
12:46:50|0.00045987
12:46:50|0.00045987
12:46:52|0.00045978
12:46:52|0.00045979
12:46:54|0.00045979
12:46:55|0.0004586
12:46:56|0.0004586
12:46:56|0.0004586
12:46:57|0.0004586
12:46:58|0.0004586
12:46:59|0.0004586
12:47:01|0.00045928
12:47:01|0.00045918
12:47:03|0.00045918
12:47:03|0.00045976
12:47:04|0.00045928
12:47:06|0.00045918
12:47:07|0.00045917
12:47:07|0.00045928
12:47:08|0.00045928
12:47:10|0.00045928
12:47:11|0.00045989
12:47:12|0.00045942
12:47:13|0.00045959
12:47:14|0.00045956
12:47:15|0.00045945
12:47:16|0.00045945
12:47:16|0.00045945
12:47:18|0.00045945
12:47:18|0.00045965
12:47:19|0.00045965
12:47:20|0.00045965
12:47:21|0.00045964
12:47:23|0.00045964
12:47:24|0.00045972
12:47:24|0.00045964
12:47:26|0.00045967
12:47:27|0.00045964
12:47:28|0.00045964
12:47:29|0.00045965
12:47:29|0.00045964
12:47:32|0.00045959
12:47:34|0.00045959
12:47:35|0.00045986
12:47:36|0.00045986
12:47:37|0.00045965
12:47:39|0.00045972
12:47:40|0.00045959
12:47:41|0.00045959
12:47:42|0.00045959
12:47:43|0.00045986
12:47:44|0.00045955
12:47:45|0.00045955
12:47:46|0.00045985
12:47:47|0.00045985
12:47:48|0.00045986
12:47:49|0.00045986
12:47:50|0.00045986
12:47:51|0.00045965
12:47:52|0.00045965
12:47:53|0.00045965
12:47:54|0.00045965
12:47:55|0.00045965
12:47:56|0.00045985
12:47:57|0.00045985
12:47:58|0.00045985
12:47:59|0.00045985
12:48:00|0.00045985
12:48:01|0.00045985
12:48:02|0.00045985
12:48:03|0.00045965
12:48:04|0.00045965
12:48:05|0.00045965
12:48:06|0.00045965
12:48:07|0.00045965
12:48:08|0.00045973
12:48:09|0.00045973
12:48:10|0.00045973
12:48:11|0.00045973
12:48:12|0.00045973
12:48:13|0.00045989
12:48:14|0.00045989
12:48:15|0.00045989
12:48:16|0.00045989
12:48:17|0.00045989
12:48:18|0.00045989
12:48:19|0.00045989
12:48:20|0.00045978
12:48:21|0.00045978
12:48:22|0.0004598
12:48:23|0.0004598
12:48:24|0.0004598
12:48:25|0.0004598
12:48:26|0.00045989
12:48:27|0.00045965
12:48:28|0.00045955
12:48:29|0.00045945
12:48:30|0.00045944
12:48:31|0.00045891
12:48:33|0.00045891
12:48:33|0.00045891
12:48:35|0.000459
12:48:37|0.00045891
12:48:37|0.00045891
12:48:39|0.00045891
12:48:39|0.0004593
12:48:41|0.00045929
12:48:42|0.00045909
12:48:43|0.00045945
12:48:45|0.00045929
12:48:45|0.00045915
12:48:47|0.00045915
12:48:48|0.00045973
12:48:50|0.00045973
12:48:50|0.00045933
12:48:51|0.00045935
12:48:53|0.00045935
12:48:53|0.00045935
12:48:54|0.00045935
12:48:55|0.00045933
12:48:56|0.00045933
12:48:57|0.00045933
12:48:58|0.00045933
12:48:59|0.00045937
12:49:00|0.00045937
12:49:01|0.00045938
12:49:02|0.00045938
12:49:03|0.00045938
12:49:04|0.00045938
12:49:05|0.00045938
12:49:06|0.00045938
12:49:07|0.00045941
12:49:08|0.00045941
12:49:09|0.00045972
12:49:10|0.00045972
12:49:11|0.00045972
12:49:12|0.00045972
12:49:13|0.00045972
12:49:14|0.00045972
12:49:16|0.00045972
12:49:16|0.00045956
12:49:17|0.00045956
12:49:18|0.00045956
12:49:19|0.00045947
12:49:20|0.00045947
12:49:21|0.00045946
12:49:22|0.00045939
12:49:23|0.00045939
12:49:24|0.00045939
12:49:26|0.00045939
12:49:27|0.00045957
12:49:28|0.00045957
12:49:29|0.00045978
12:49:30|0.00045962
12:49:31|0.00045962
12:49:32|0.00045962
12:49:33|0.00045962
12:49:35|0.00045962
12:49:36|0.00045974
12:49:38|0.00045974
12:49:39|0.00045974
12:49:41|0.00045975
12:49:41|0.00045976
12:49:42|0.00045976
12:49:43|0.00045976
12:49:44|0.00045976
12:49:46|0.00045975
12:49:47|0.00045974
12:49:48|0.00045974
12:49:49|0.00045974
12:49:50|0.0004595
12:49:51|0.00045938
12:49:52|0.00045955
12:49:53|0.00045955
12:49:54|0.00045955
12:49:55|0.00045954
12:49:56|0.00045939
12:49:57|0.00045938
12:49:58|0.00045947
12:49:59|0.00045947
12:50:00|0.00045945
12:50:01|0.00045945
12:50:02|0.00045943
12:50:03|0.00045948
12:50:04|0.00045948
12:50:05|0.00045948
12:50:06|0.00045948
12:50:07|0.00045948
12:50:08|0.0004595
12:50:09|0.0004595
12:50:10|0.0004595
12:50:11|0.0004595
12:50:12|0.0004595
12:50:13|0.00045948
12:50:14|0.00045948
12:50:15|0.00045948
12:50:16|0.00045948
12:50:17|0.00045948
12:50:18|0.00045948
12:50:19|0.0004595
12:50:20|0.0004595
12:50:21|0.00045945
12:50:22|0.0004595
12:50:23|0.00045949
12:50:24|0.00045949
12:50:25|0.0004595
12:50:26|0.00045949
12:50:27|0.00045948
12:50:28|0.00045948
12:50:29|0.00045949
12:50:30|0.0004595
12:50:31|0.0004595
12:50:32|0.00045955
12:50:33|0.00045955
12:50:34|0.00045955
12:50:36|0.00045955
12:50:37|0.00045955
12:50:38|0.00045955
12:50:39|0.00045967
12:50:41|0.00045955
12:50:42|0.00045938
12:50:44|0.00045943
12:50:44|0.00045953
12:50:45|0.00045953
12:50:46|0.00045953
12:50:47|0.00045953
12:50:49|0.0004595
12:50:50|0.00045946
12:50:51|0.00045946
12:50:52|0.00045946
12:50:53|0.00045915
12:50:53|0.00045915
12:50:55|0.00045915
12:50:56|0.00045915
12:50:57|0.00045915
12:50:58|0.00045915
12:50:59|0.00045921
12:50:59|0.00045901
12:51:01|0.00045901
12:51:02|0.00045901
12:51:03|0.00045901
12:51:04|0.00045901
12:51:04|0.00045901
12:51:06|0.00045901
12:51:07|0.00045901
12:51:08|0.00045901
12:51:09|0.00045901
12:51:10|0.00045909
12:51:10|0.00045951
12:51:11|0.00045951
12:51:12|0.00045951
12:51:14|0.00045915
12:51:15|0.00045917
12:51:16|0.00045917
12:51:17|0.00045917
12:51:18|0.00045976
12:51:19|0.00045976
12:51:20|0.00045976
12:51:21|0.00045954
12:51:22|0.00045954
12:51:23|0.00045951
12:51:24|0.00045976
12:51:25|0.00045976
12:51:26|0.00045976
12:51:27|0.00045985
12:51:28|0.00045977
12:51:29|0.00045958
12:51:30|0.00045954
12:51:31|0.00045954
12:51:32|0.00045954
12:51:33|0.00045954
12:51:34|0.00045954
12:51:36|0.0004599
12:51:38|0.0004599
12:51:39|0.00045988
12:51:40|0.00045988
12:51:41|0.00045977
12:51:42|0.00045947
12:51:44|0.00045936
12:51:44|0.00045935
12:51:45|0.00045975
12:51:47|0.00045968
12:51:48|0.00045968
12:51:49|0.00045968
12:51:49|0.00045963
12:51:51|0.00045963
12:51:51|0.00045963
12:51:52|0.00045893
12:51:53|0.00045893
12:51:54|0.00045892
12:51:56|0.00045892
12:51:56|0.00045892
12:51:57|0.00045892
12:51:58|0.00045892
12:51:59|0.00045892
12:52:00|0.00045909
12:52:01|0.00045909
12:52:02|0.00045909
12:52:03|0.00045909
12:52:04|0.00045918
12:52:05|0.00045918
12:52:07|0.00045918
12:52:07|0.00045918
12:52:08|0.00045909
12:52:09|0.00045909
12:52:11|0.00045897
12:52:11|0.00045897
12:52:12|0.00045897
12:52:13|0.00045897
12:52:14|0.00045897
12:52:15|0.00045897
12:52:16|0.00045935
12:52:17|0.00045953
12:52:19|0.00045982
12:52:19|0.00045982
12:52:20|0.00045944
12:52:21|0.00045944
12:52:22|0.00045946
12:52:23|0.00045946
12:52:24|0.00045946
12:52:26|0.00045946
12:52:27|0.00045946
12:52:28|0.00045946
12:52:29|0.00045946
12:52:29|0.00045946
12:52:30|0.0004598
12:52:31|0.0004598
12:52:32|0.00045953
12:52:34|0.00045953
12:52:34|0.00045953
12:52:37|0.00045982
12:52:38|0.00046
12:52:39|0.00046
12:52:41|0.00045996
12:52:41|0.00045982
12:52:43|0.00045983
12:52:44|0.00045983
12:52:45|0.00045982
12:52:46|0.00045971
12:52:47|0.00045994
12:52:48|0.00045994
12:52:49|0.0004599
12:52:50|0.0004599
12:52:51|0.00045974
12:52:52|0.00045982
12:52:53|0.00045982
12:52:54|0.00046015
12:52:55|0.00045999
12:52:56|0.00046
12:52:57|0.00046001
12:52:58|0.00046001
12:52:59|0.00046001
12:53:00|0.00046001
12:53:01|0.00046001
12:53:02|0.00046006
12:53:03|0.00046006
12:53:04|0.00046006
12:53:06|0.0004601
12:53:07|0.0004602
12:53:08|0.00046006
12:53:09|0.00046001
12:53:10|0.00046001
12:53:11|0.00046001
12:53:12|0.00046006
12:53:13|0.00046001
12:53:14|0.00046015
12:53:15|0.00046024
12:53:16|0.00046024
12:53:17|0.00046024
12:53:18|0.00046024
12:53:19|0.00046002
12:53:20|0.00046002
12:53:21|0.0004603
12:53:22|0.00046024
12:53:23|0.00046024
12:53:24|0.00046024
12:53:25|0.0004603
12:53:26|0.0004603
12:53:27|0.0004603
12:53:28|0.00046024
12:53:29|0.00046024
12:53:30|0.00046024
12:53:31|0.00046024
12:53:32|0.00046024
12:53:33|0.00046024
12:53:34|0.00046022
12:53:35|0.00046024
12:53:36|0.00046022
12:53:38|0.00046022
12:53:40|0.00046013
12:53:42|0.00046019
12:53:43|0.0004602
12:53:44|0.00046014
12:53:45|0.00046014
12:53:46|0.00046014
12:53:48|0.00046014
12:53:48|0.00046002
12:53:49|0.00046002
12:53:50|0.00045972
12:53:51|0.00045971
12:53:52|0.00045971
12:53:53|0.00045979
12:53:54|0.00045953
12:53:55|0.00045897
12:53:56|0.00045897
12:53:57|0.00045897
12:53:58|0.00045897
12:53:59|0.00045897
12:54:00|0.00045897
12:54:01|0.00045925
12:54:02|0.00045925
12:54:03|0.00045921
12:54:04|0.00045921
12:54:05|0.00045921
12:54:06|0.00045921
12:54:07|0.00045925
12:54:08|0.00045925
12:54:09|0.00045925
12:54:10|0.00045941
12:54:11|0.0004594
12:54:12|0.0004594
12:54:13|0.00045939
12:54:14|0.0004595
12:54:15|0.0004595
12:54:16|0.0004595
12:54:17|0.0004595
12:54:18|0.0004595
12:54:19|0.00045953
12:54:20|0.00045953
12:54:21|0.00045953
12:54:22|0.00045953
12:54:23|0.0004595
12:54:24|0.0004595
12:54:25|0.0004595
12:54:26|0.00045951
12:54:27|0.00045951
12:54:28|0.00045951
12:54:29|0.00045952
12:54:30|0.00045952
12:54:31|0.00045952
12:54:32|0.00045952
12:54:33|0.00045952
12:54:34|0.00045952
12:54:35|0.00045952
12:54:36|0.00045952
12:54:37|0.0004595
12:54:38|0.0004595
12:54:39|0.0004595
12:54:40|0.00045915
12:54:42|0.0004595
12:54:43|0.00045907
12:54:44|0.00045907
12:54:46|0.00045936
12:54:47|0.00045936
12:54:48|0.00045936
12:54:49|0.00045936
12:54:50|0.00045936
12:54:51|0.0004593
12:54:52|0.000459
12:54:53|0.00045874
12:54:54|0.00045874
12:54:55|0.00045911
12:54:56|0.00045911
12:54:57|0.00045911
12:54:58|0.00045861
12:54:59|0.00045868
12:55:00|0.00045868
12:55:01|0.00045868
12:55:03|0.0004586
12:55:04|0.00045851
12:55:05|0.00045851
12:55:07|0.00045858
12:55:07|0.00045858
12:55:09|0.00045858
12:55:10|0.00045858
12:55:10|0.00045858
12:55:11|0.00045858
12:55:13|0.00045858
12:55:13|0.00045858
12:55:14|0.00045858
12:55:15|0.00045858
12:55:16|0.0004585
12:55:17|0.00045843
12:55:18|0.00045843
12:55:19|0.00045843
12:55:20|0.00045843
12:55:21|0.00045843
12:55:22|0.00045843
12:55:23|0.00045843
12:55:24|0.00045826
12:55:25|0.00045826
12:55:27|0.00045822
12:55:29|0.00045787
12:55:29|0.00045787
12:55:30|0.00045785
12:55:31|0.00045786
12:55:32|0.00045765
12:55:33|0.0004575
12:55:34|0.0004575
12:55:35|0.00045765
12:55:36|0.00045765
12:55:37|0.00045765
12:55:39|0.00045765
12:55:41|0.00045787
12:55:42|0.00045786
12:55:43|0.00045786
12:55:44|0.00045786
12:55:46|0.00045786
12:55:47|0.00045786
12:55:48|0.00045786
12:55:49|0.00045785
12:55:51|0.00045775
12:55:52|0.00045786
12:55:54|0.00045791
12:55:54|0.00045791
12:55:56|0.00045791
12:55:56|0.00045792
12:55:57|0.00045792
12:55:59|0.00045791
12:56:00|0.00045791
12:56:01|0.00045791
12:56:02|0.00045792
12:56:02|0.00045792
12:56:04|0.00045791
12:56:05|0.00045791
12:56:06|0.00045791
12:56:07|0.00045792
12:56:07|0.00045792
12:56:09|0.00045784
12:56:10|0.00045784
12:56:11|0.00045784
12:56:11|0.00045784
12:56:13|0.00045792
12:56:13|0.00045792
12:56:15|0.00045784
12:56:16|0.00045784
12:56:17|0.00045792
12:56:18|0.00045827
12:56:19|0.00045827
12:56:20|0.00045827
12:56:21|0.00045819
12:56:22|0.00045819
12:56:22|0.00045792
12:56:24|0.00045827
12:56:25|0.00045827
12:56:26|0.00045827
12:56:27|0.00045827
12:56:28|0.00045827
12:56:29|0.00045827
12:56:30|0.00045826
12:56:32|0.00045791
12:56:32|0.000458
12:56:34|0.000458
12:56:34|0.000458
12:56:37|0.000458
12:56:37|0.00045791
12:56:39|0.000458
12:56:40|0.000458
12:56:42|0.00045799
12:56:44|0.00045799
12:56:46|0.00045791
12:56:46|0.00045794
12:56:48|0.00045792
12:56:49|0.00045792
12:56:50|0.00045792
12:56:51|0.00045758
12:56:52|0.00045723
12:56:53|0.00045775
12:56:54|0.00045775
12:56:55|0.00045701
12:56:56|0.00045742
12:56:57|0.00045742
12:56:58|0.00045742
12:56:59|0.00045742
12:57:00|0.00045742
12:57:01|0.00045728
12:57:02|0.0004571
12:57:03|0.00045711
12:57:04|0.000457
12:57:06|0.0004571
12:57:07|0.0004571
12:57:08|0.0004571
12:57:09|0.0004571
12:57:10|0.00045706
12:57:11|0.00045706
12:57:12|0.00045709
12:57:13|0.000457
12:57:14|0.00045707
12:57:15|0.00045707
12:57:16|0.000457
12:57:17|0.000457
12:57:18|0.00045701
12:57:19|0.00045701
12:57:20|0.000457
12:57:21|0.00045701
12:57:22|0.00045701
12:57:23|0.00045701
12:57:24|0.00045701
12:57:25|0.00045701
12:57:26|0.00045701
12:57:27|0.00045701
12:57:28|0.00045701
12:57:29|0.00045701
12:57:30|0.00045701
12:57:31|0.00045701
12:57:32|0.00045701
12:57:33|0.00045701
12:57:34|0.00045701
12:57:35|0.0004571
12:57:36|0.00045738
12:57:37|0.00045738
12:57:38|0.00045738
12:57:39|0.00045738
12:57:40|0.00045707
12:57:41|0.00045707
12:57:43|0.00045707
12:57:44|0.00045707
12:57:45|0.00045707
12:57:46|0.00045701
12:57:47|0.000457
12:57:48|0.000457
12:57:49|0.00045701
12:57:50|0.00045701
12:57:51|0.00045701
12:57:52|0.00045701
12:57:53|0.00045701
12:57:54|0.00045701
12:57:55|0.00045701
12:57:56|0.00045701
12:57:57|0.00045701
12:57:58|0.00045701
12:58:00|0.00045735
12:58:01|0.00045735
12:58:02|0.00045735
12:58:03|0.00045701
12:58:04|0.00045735
12:58:05|0.00045701
12:58:06|0.00045701
12:58:07|0.00045701
12:58:09|0.00045701
12:58:10|0.00045701
12:58:10|0.00045701
12:58:12|0.00045701
12:58:13|0.000457
12:58:14|0.00045701
12:58:15|0.000457
12:58:16|0.000457
12:58:17|0.000457
12:58:18|0.000457
12:58:19|0.000457
12:58:21|0.00045701
12:58:21|0.00045701
12:58:22|0.00045701
12:58:23|0.000457
12:58:25|0.00045704
12:58:25|0.00045704
12:58:26|0.000457
12:58:27|0.00045701
12:58:29|0.00045715
12:58:29|0.00045715
12:58:32|0.00045715
12:58:32|0.00045701
12:58:33|0.00045701
12:58:34|0.00045701
12:58:35|0.00045701
12:58:36|0.00045701
12:58:37|0.00045701
12:58:38|0.00045701
12:58:39|0.00045701
12:58:40|0.00045709
12:58:42|0.00045712
12:58:44|0.00045712
12:58:45|0.00045702
12:58:46|0.00045712
12:58:47|0.00045729
12:58:48|0.00045729
12:58:49|0.00045711
12:58:51|0.00045711
12:58:51|0.00045711
12:58:52|0.00045712
12:58:53|0.00045735
12:58:54|0.00045729
12:58:55|0.0004575
12:58:56|0.00045715
12:58:57|0.00045715
12:58:58|0.00045715
12:58:59|0.00045758
12:59:01|0.00045758
12:59:01|0.00045758
12:59:03|0.00045758
12:59:03|0.00045758
12:59:04|0.00045758
12:59:05|0.0004576
12:59:06|0.00045787
12:59:08|0.00045791
12:59:09|0.00045791
12:59:10|0.00045791
12:59:11|0.00045791
12:59:12|0.00045791
12:59:13|0.00045791
12:59:14|0.00045774
12:59:15|0.00045791
12:59:16|0.00045791
12:59:17|0.00045762
12:59:18|0.00045763
12:59:19|0.00045763
12:59:20|0.00045763
12:59:21|0.00045763
12:59:22|0.00045766
12:59:23|0.00045767
12:59:24|0.00045767
12:59:25|0.00045767
12:59:26|0.00045767
12:59:27|0.00045767
12:59:28|0.00045767
12:59:30|0.00045769
12:59:31|0.00045769
12:59:32|0.00045769
12:59:33|0.00045769
12:59:34|0.0004575
12:59:35|0.00045769
12:59:36|0.00045769
12:59:37|0.0004577
12:59:38|0.0004578
12:59:39|0.0004578
12:59:40|0.00045747
12:59:41|0.00045657
12:59:42|0.00045657
12:59:44|0.00045717
12:59:46|0.000457
12:59:46|0.000457
12:59:48|0.0004568
12:59:49|0.00045601
12:59:50|0.00045601
12:59:52|0.00045601
12:59:53|0.00045673
12:59:54|0.00045673
12:59:55|0.00045671
12:59:57|0.00045671
12:59:59|0.00045652
12:59:59|0.00045652
13:00:00|0.00045602
13:00:01|0.00045602
13:00:02|0.00045602
13:00:03|0.00045602
13:00:04|0.00045602
13:00:05|0.00045605
13:00:06|0.00045605
13:00:07|0.000456
13:00:08|0.000456
13:00:09|0.000456
13:00:10|0.000456
13:00:11|0.00045644
13:00:12|0.00045601
13:00:13|0.00045601
13:00:14|0.00045601
13:00:15|0.0004558
13:00:16|0.0004558
13:00:17|0.0004558
13:00:19|0.000456
13:00:19|0.000456
13:00:20|0.00045623
13:00:21|0.00045623
13:00:22|0.00045621
13:00:23|0.00045605
13:00:24|0.0004562
13:00:25|0.0004562
13:00:26|0.0004562
13:00:28|0.0004562
13:00:28|0.00045622
13:00:30|0.00045622
13:00:30|0.00045622
13:00:31|0.00045622
13:00:32|0.00045622
13:00:33|0.0004558
13:00:35|0.0004561
13:00:36|0.0004561
13:00:36|0.00045619
13:00:37|0.00045619
13:00:38|0.00045622
13:00:39|0.00045613
13:00:40|0.00045603
13:00:42|0.00045603
13:00:42|0.00045602
13:00:45|0.00045619
13:00:46|0.00045617
13:00:47|0.00045603
13:00:48|0.00045603
13:00:49|0.00045603
13:00:50|0.00045603
13:00:51|0.00045603
13:00:53|0.00045603
13:00:53|0.00045603
13:00:54|0.00045603
13:00:56|0.00045604
13:00:57|0.00045604
13:00:59|0.00045604
13:00:59|0.00045603
13:01:01|0.00045603
13:01:01|0.0004558
13:01:02|0.0004558
13:01:04|0.00045603
13:01:05|0.0004558
13:01:06|0.00045574
13:01:07|0.00045604
13:01:08|0.00045604
13:01:08|0.00045604
13:01:10|0.00045604
13:01:11|0.00045604
13:01:11|0.00045604
13:01:12|0.00045582
13:01:13|0.00045582
13:01:14|0.00045582
13:01:16|0.00045582
13:01:16|0.00045582
13:01:17|0.00045582
13:01:19|0.00045582
13:01:19|0.00045597
13:01:20|0.00045597
13:01:21|0.00045597
13:01:22|0.00045597
13:01:23|0.00045597
13:01:24|0.0004558
13:01:25|0.0004558
13:01:26|0.0004558
13:01:27|0.0004558
13:01:28|0.0004558
13:01:29|0.000456
13:01:31|0.00045583
13:01:31|0.00045597
13:01:33|0.0004558
13:01:33|0.00045603
13:01:34|0.00045603
13:01:35|0.00045585
13:01:36|0.00045585
13:01:37|0.00045584
13:01:38|0.00045584
13:01:40|0.00045584
13:01:40|0.00045583
13:01:41|0.00045584
13:01:42|0.00045584
13:01:43|0.00045586
13:01:46|0.00045625
13:01:47|0.00045603
13:01:48|0.00045603
13:01:49|0.00045656
13:01:50|0.00045656
13:01:51|0.00045613
13:01:52|0.00045604
13:01:53|0.00045604
13:01:54|0.00045604
13:01:55|0.00045596
13:01:56|0.00045604
13:01:58|0.00045604
13:02:00|0.00045604
13:02:02|0.00045633
13:02:02|0.00045633
13:02:04|0.00045605
13:02:04|0.00045605
13:02:05|0.00045605
13:02:07|0.00045636
13:02:08|0.00045605
13:02:08|0.00045631
13:02:09|0.00045631
13:02:10|0.00045631
13:02:11|0.00045631
13:02:12|0.00045631
13:02:13|0.00045631
13:02:15|0.00045631
13:02:15|0.00045605
13:02:17|0.00045628
13:02:18|0.0004563
13:02:19|0.00045636
13:02:20|0.00045631
13:02:21|0.00045631
13:02:22|0.00045635
13:02:23|0.00045635
13:02:24|0.00045698
13:02:25|0.000457
13:02:26|0.000457
13:02:27|0.000457
13:02:28|0.000457
13:02:29|0.000457
13:02:30|0.000457
13:02:31|0.00045664
13:02:32|0.00045664
13:02:33|0.00045664
13:02:34|0.000457
13:02:35|0.00045703
13:02:36|0.00045703
13:02:37|0.00045703
13:02:38|0.00045703
13:02:39|0.00045703
13:02:40|0.00045708
13:02:42|0.000457
13:02:43|0.00045704
13:02:44|0.00045703
13:02:45|0.00045703
13:02:47|0.00045703
13:02:49|0.00045724
13:02:49|0.00045724
13:02:51|0.00045709
13:02:51|0.00045724
13:02:52|0.00045724
13:02:55|0.0004574
13:02:55|0.0004574
13:02:56|0.00045728
13:02:58|0.00045729
13:02:59|0.0004573
13:03:00|0.00045799
13:03:01|0.00045733
13:03:02|0.00045729
13:03:03|0.0004573
13:03:04|0.0004573
13:03:05|0.0004573
13:03:06|0.00045783
13:03:07|0.00045783
13:03:08|0.00045783
13:03:09|0.00045783
13:03:10|0.00045794
13:03:11|0.000458
13:03:12|0.00045784
13:03:13|0.00045783
13:03:14|0.00045753
13:03:15|0.00045783
13:03:16|0.00045783
13:03:17|0.00045783
13:03:18|0.00045783
13:03:19|0.00045783
13:03:20|0.00045781
13:03:21|0.00045754
13:03:22|0.0004574
13:03:23|0.00045724
13:03:24|0.00045713
13:03:25|0.00045713
13:03:26|0.00045709
13:03:27|0.00045709
13:03:28|0.0004571
13:03:29|0.00045745
13:03:30|0.00045745
13:03:31|0.00045745
13:03:32|0.00045745
13:03:33|0.00045711
13:03:34|0.00045711
13:03:35|0.0004571
13:03:36|0.0004571
13:03:37|0.0004571
13:03:38|0.0004571
13:03:39|0.00045726
13:03:40|0.00045735
13:03:41|0.00045729
13:03:42|0.00045729
13:03:43|0.00045728
13:03:44|0.00045728
13:03:45|0.00045711
13:03:46|0.00045711
13:03:48|0.00045711
13:03:48|0.00045711
13:03:49|0.00045711
13:03:51|0.00045728
13:03:52|0.00045743
13:03:53|0.00045743
13:03:55|0.00045743
13:03:55|0.00045743
13:03:57|0.00045745
13:03:58|0.00045745
13:03:59|0.00045745
13:03:59|0.00045745
13:04:01|0.00045745
13:04:02|0.00045743
13:04:02|0.00045743
13:04:04|0.00045743
13:04:05|0.00045745
13:04:06|0.00045745
13:04:07|0.00045745
13:04:08|0.00045745
13:04:09|0.00045745
13:04:09|0.00045743
13:04:11|0.00045743
13:04:12|0.00045743
13:04:13|0.00045743
13:04:14|0.00045745
13:04:15|0.00045745
13:04:16|0.00045744
13:04:17|0.00045744
13:04:17|0.00045746
13:04:19|0.00045748
13:04:19|0.00045766
13:04:21|0.00045766
13:04:22|0.00045766
13:04:23|0.00045766
13:04:24|0.00045755
13:04:25|0.00045755
13:04:26|0.00045754
13:04:27|0.00045756
13:04:28|0.00045756
13:04:29|0.00045766
13:04:30|0.00045758
13:04:31|0.00045758
13:04:32|0.00045787
13:04:33|0.00045787
13:04:34|0.00045787
13:04:35|0.00045781
13:04:35|0.00045781
13:04:37|0.00045781
13:04:37|0.00045757
13:04:39|0.00045757
13:04:39|0.0004578
13:04:41|0.00045758
13:04:42|0.00045758
13:04:43|0.00045787
13:04:43|0.00045787
13:04:44|0.00045787
13:04:46|0.00045787
13:04:47|0.00045787
13:04:49|0.00045787
13:04:51|0.00045787
13:04:52|0.00045787
13:04:53|0.00045767
13:04:55|0.00045785
13:04:56|0.00045794
13:04:58|0.0004582
13:04:59|0.0004582
13:05:00|0.00045845
13:05:02|0.00045845
13:05:02|0.00045806
13:05:04|0.00045844
13:05:05|0.00045844
13:05:06|0.00045844
13:05:07|0.00045844
13:05:08|0.00045821
13:05:09|0.0004584
13:05:10|0.0004584
13:05:11|0.0004584
13:05:12|0.0004585
13:05:13|0.0004585
13:05:14|0.00045846
13:05:15|0.00045821
13:05:16|0.00045841
13:05:17|0.00045841
13:05:18|0.00045841
13:05:19|0.00045841
13:05:20|0.00045841
13:05:21|0.00045829
13:05:22|0.00045829
13:05:23|0.00045829
13:05:24|0.00045839
13:05:25|0.00045839
13:05:26|0.00045839
13:05:27|0.00045839
13:05:28|0.00045829
13:05:29|0.00045839
13:05:30|0.0004584
13:05:32|0.00045839
13:05:33|0.00045839
13:05:34|0.00045839
13:05:36|0.00045839
13:05:36|0.0004584
13:05:37|0.0004584
13:05:38|0.0004584
13:05:39|0.00045839
13:05:40|0.00045839
13:05:41|0.00045839
13:05:42|0.00045839
13:05:43|0.00045839
13:05:44|0.00045839
13:05:45|0.00045839
13:05:46|0.00045839
13:05:48|0.00045816
13:05:49|0.00045816
13:05:51|0.00045836
13:05:53|0.00045837
13:05:54|0.00045838
13:05:55|0.00045838
13:05:56|0.00045838
13:05:57|0.00045838
13:05:58|0.00045839
13:06:00|0.00045801
13:06:02|0.00045835
13:06:03|0.00045835
13:06:03|0.00045835
13:06:04|0.00045836
13:06:05|0.00045836
13:06:06|0.00045836
13:06:07|0.00045836
13:06:09|0.00045836
13:06:09|0.00045836
13:06:11|0.00045835
13:06:13|0.00045838
13:06:13|0.00045844
13:06:15|0.00045844
13:06:16|0.00045844
13:06:18|0.00045844
13:06:19|0.00045859
13:06:20|0.00045855
13:06:22|0.00045844
13:06:23|0.00045844
13:06:23|0.00045844
13:06:24|0.00045844
13:06:25|0.00045844
13:06:26|0.00045869
13:06:28|0.00045859
13:06:28|0.00045859
13:06:29|0.0004587
13:06:30|0.0004587
13:06:32|0.0004587
13:06:32|0.000459
13:06:33|0.00045878
13:06:34|0.00045889
13:06:36|0.00045889
13:06:37|0.00045925
13:06:39|0.000459
13:06:39|0.00045915
13:06:40|0.00045915
13:06:41|0.00045915
13:06:42|0.00045941
13:06:43|0.00045925
13:06:45|0.00045925
13:06:46|0.00045925
13:06:46|0.00045915
13:06:47|0.00045915
13:06:49|0.000459
13:06:50|0.00045925
13:06:52|0.000459
13:06:53|0.000459
13:06:55|0.000459
13:06:56|0.0004592
13:06:57|0.00045924
13:06:58|0.00045924
13:06:59|0.00045924
13:06:59|0.0004592
13:07:01|0.0004592
13:07:03|0.0004592
13:07:04|0.0004592
13:07:06|0.00045921
13:07:06|0.0004592
13:07:08|0.0004592
13:07:09|0.00045924
13:07:09|0.00045923
13:07:10|0.00045923
13:07:11|0.00045923
13:07:12|0.00045923
13:07:14|0.00045921
13:07:15|0.00045921
13:07:16|0.0004592
13:07:17|0.0004592
13:07:17|0.0004592
13:07:19|0.0004592
13:07:20|0.0004592
13:07:20|0.00045926
13:07:21|0.00045926
13:07:22|0.00045903
13:07:24|0.00045903
13:07:25|0.000459
13:07:26|0.000459
13:07:26|0.0004587
13:07:27|0.0004587
13:07:29|0.00045915
13:07:30|0.00045915
13:07:30|0.00045837
13:07:31|0.00045837
13:07:34|0.00045837
13:07:34|0.00045837
13:07:35|0.00045823
13:07:36|0.00045823
13:07:37|0.00045823
13:07:38|0.00045823
13:07:40|0.00045832
13:07:40|0.0004583
13:07:41|0.0004583
13:07:42|0.00045827
13:07:43|0.00045827
13:07:44|0.00045823
13:07:45|0.00045823
13:07:46|0.00045821
13:07:47|0.0004579
13:07:48|0.00045819
13:07:49|0.00045819
13:07:51|0.00045819
13:07:52|0.00045819
13:07:54|0.00045777
13:07:55|0.00045802
13:07:56|0.0004577
13:07:56|0.00045798
13:07:58|0.00045756
13:08:00|0.00045756
13:08:01|0.00045715
13:08:01|0.00045772
13:08:03|0.00045772
13:08:04|0.00045725
13:08:05|0.00045725
13:08:06|0.00045725
13:08:06|0.0004577
13:08:07|0.0004577
13:08:08|0.0004577
13:08:10|0.0004577
13:08:11|0.0004577
13:08:12|0.00045737
13:08:13|0.00045737
13:08:13|0.00045737
13:08:15|0.00045726
13:08:16|0.00045728
13:08:17|0.00045728
13:08:18|0.00045728
13:08:18|0.0004574
13:08:19|0.00045777
13:08:20|0.00045777
13:08:21|0.00045777
13:08:22|0.00045741
13:08:23|0.00045785
13:08:24|0.00045785
13:08:25|0.00045785
13:08:26|0.00045785
13:08:28|0.00045785
13:08:28|0.00045785
13:08:29|0.00045748
13:08:30|0.00045748
13:08:31|0.0004573
13:08:32|0.0004573
13:08:34|0.00045725
13:08:34|0.00045713
13:08:35|0.00045713
13:08:37|0.00045713
13:08:37|0.00045713
13:08:40|0.00045726
13:08:40|0.00045726
13:08:41|0.00045714
13:08:42|0.00045718
13:08:43|0.00045718
13:08:45|0.00045718
13:08:45|0.00045718
13:08:46|0.00045714
13:08:47|0.00045714
13:08:48|0.00045714
13:08:49|0.00045714
13:08:50|0.00045714
13:08:52|0.00045714
13:08:54|0.00045714
13:08:55|0.00045714
13:08:56|0.00045714
13:08:56|0.00045714
13:08:59|0.00045714
13:08:59|0.00045714
13:09:01|0.00045725
13:09:01|0.00045725
13:09:02|0.00045748
13:09:03|0.00045716
13:09:04|0.00045756
13:09:05|0.00045756
13:09:06|0.00045755
13:09:07|0.00045714
13:09:08|0.00045714
13:09:09|0.000457
13:09:12|0.00045711
13:09:12|0.00045718
13:09:14|0.00045718
13:09:15|0.00045707
13:09:15|0.000457
13:09:16|0.000457
13:09:18|0.000457
13:09:19|0.000457
13:09:19|0.00045701
13:09:20|0.00045713
13:09:22|0.000457
13:09:22|0.000457
13:09:23|0.000457
13:09:25|0.000457
13:09:25|0.00045707
13:09:27|0.00045707
13:09:28|0.000457
13:09:29|0.000457
13:09:29|0.00045701
13:09:30|0.00045701
13:09:32|0.00045701
13:09:33|0.00045701
13:09:34|0.00045701
13:09:35|0.00045722
13:09:36|0.00045722
13:09:37|0.00045664
13:09:38|0.00045664
13:09:38|0.00045696
13:09:40|0.00045696
13:09:41|0.00045696
13:09:41|0.00045688
13:09:43|0.00045688
13:09:43|0.00045688
13:09:45|0.00045688
13:09:46|0.00045688
13:09:47|0.00045688
13:09:48|0.00045665
13:09:49|0.00045684
13:09:50|0.00045665
13:09:51|0.00045665
13:09:52|0.00045685
13:09:54|0.00045684
13:09:56|0.00045684
13:09:57|0.00045684
13:09:59|0.00045684
13:10:00|0.00045605
13:10:01|0.00045607
13:10:02|0.00045607
13:10:04|0.00045645
13:10:05|0.0004563
13:10:06|0.0004563
13:10:07|0.0004563
13:10:08|0.00045652
13:10:09|0.00045655
13:10:11|0.00045714
13:10:12|0.0004567
13:10:13|0.00045673
13:10:14|0.00045655
13:10:15|0.00045655
13:10:16|0.00045673
13:10:17|0.00045655
13:10:18|0.00045655
13:10:19|0.00045655
13:10:20|0.00045655
13:10:21|0.00045673
13:10:22|0.00045673
13:10:23|0.00045655
13:10:23|0.00045655
13:10:24|0.00045655
13:10:25|0.00045655
13:10:26|0.00045655
13:10:27|0.00045655
13:10:28|0.00045655
13:10:29|0.00045655
13:10:31|0.00045671
13:10:32|0.00045655
13:10:33|0.00045674
13:10:34|0.00045655
13:10:35|0.00045655
13:10:36|0.00045656
13:10:37|0.00045656
13:10:38|0.00045656
13:10:39|0.00045688
13:10:40|0.00045688
13:10:41|0.00045688
13:10:42|0.00045662
13:10:43|0.00045662
13:10:44|0.00045662
13:10:45|0.00045662
13:10:46|0.00045662
13:10:46|0.00045688
13:10:47|0.00045688
13:10:48|0.00045696
13:10:50|0.00045696
13:10:51|0.00045696
13:10:52|0.00045696
13:10:53|0.00045696
13:10:55|0.00045696
13:10:56|0.00045696
13:10:57|0.00045696
13:10:58|0.00045696
13:11:00|0.00045692
13:11:00|0.00045692
13:11:01|0.00045688
13:11:03|0.00045696
13:11:03|0.000457
13:11:06|0.0004569
13:11:07|0.00045642
13:11:08|0.00045683
13:11:09|0.00045683
13:11:10|0.00045624
13:11:11|0.00045656
13:11:12|0.00045656
13:11:14|0.00045656
13:11:14|0.00045656
13:11:16|0.00045656
13:11:16|0.00045656
13:11:17|0.00045604
13:11:18|0.000456
13:11:19|0.000456
13:11:20|0.00045613
13:11:21|0.00045613
13:11:22|0.0004564
13:11:24|0.00045624
13:11:24|0.000456
13:11:25|0.00045604
13:11:26|0.00045625
13:11:27|0.00045605
13:11:28|0.00045605
13:11:29|0.00045612
13:11:30|0.00045605
13:11:31|0.00045605
13:11:32|0.00045605
13:11:34|0.00045605
13:11:34|0.00045605
13:11:36|0.00045625
13:11:36|0.00045605
13:11:37|0.00045605
13:11:39|0.00045613
13:11:39|0.00045613
13:11:40|0.00045605
13:11:41|0.00045605
13:11:42|0.00045612
13:11:43|0.00045607
13:11:44|0.00045607
13:11:45|0.00045607
13:11:46|0.00045607
13:11:47|0.00045607
13:11:48|0.00045607
13:11:49|0.00045607
13:11:50|0.00045613
13:11:52|0.00045606
13:11:52|0.00045606
13:11:53|0.00045606
13:11:55|0.00045606
13:11:57|0.00045606
13:11:58|0.00045607
13:11:59|0.00045607
13:12:00|0.00045607
13:12:01|0.00045606
13:12:03|0.00045605
13:12:05|0.00045605
13:12:05|0.00045607
13:12:06|0.00045607
13:12:08|0.00045607
13:12:09|0.00045606
13:12:11|0.00045607
13:12:12|0.00045607
13:12:13|0.00045607
13:12:14|0.00045607
13:12:15|0.00045607
13:12:16|0.00045607
13:12:17|0.00045607
13:12:18|0.00045607
13:12:19|0.00045607
13:12:20|0.00045606
13:12:21|0.000456
13:12:22|0.00045606
13:12:23|0.00045606
13:12:24|0.000456
13:12:25|0.00045604
13:12:25|0.00045604
13:12:27|0.00045596
13:12:28|0.00045587
13:12:29|0.000456
13:12:30|0.00045597
13:12:31|0.00045578
13:12:32|0.00045578
13:12:33|0.00045578
13:12:34|0.00045576
13:12:35|0.00045575
13:12:35|0.00045575
13:12:36|0.00045556
13:12:38|0.00045577
13:12:39|0.00045577
13:12:40|0.00045577
13:12:41|0.00045577
13:12:42|0.00045577
13:12:43|0.00045577
13:12:44|0.00045577
13:12:45|0.00045577
13:12:46|0.00045576
13:12:46|0.00045576
13:12:48|0.00045576
13:12:49|0.00045576
13:12:50|0.00045577
13:12:51|0.00045578
13:12:52|0.00045578
13:12:53|0.00045578
13:12:54|0.00045578
13:12:55|0.000456
13:12:57|0.00045548
13:12:59|0.00045576
13:13:01|0.00045577
13:13:02|0.00045522
13:13:04|0.00045535
13:13:05|0.00045534
13:13:06|0.00045533
13:13:07|0.00045535
13:13:08|0.00045545
13:13:09|0.00045576
13:13:10|0.00045549
13:13:11|0.00045549
13:13:12|0.00045549
13:13:13|0.00045566
13:13:14|0.00045549
13:13:15|0.00045549
13:13:16|0.00045549
13:13:17|0.00045549
13:13:18|0.0004555
13:13:19|0.00045555
13:13:20|0.00045555
13:13:21|0.00045575
13:13:22|0.00045575
13:13:23|0.00045558
13:13:24|0.0004556
13:13:26|0.00045566
13:13:27|0.00045566
13:13:27|0.00045565
13:13:29|0.00045566
13:13:30|0.00045566
13:13:31|0.00045566
13:13:31|0.00045566
13:13:33|0.00045566
13:13:34|0.00045566
13:13:35|0.00045566
13:13:36|0.00045566
13:13:37|0.00045566
13:13:38|0.00045575
13:13:39|0.00045566
13:13:40|0.00045565
13:13:41|0.00045565
13:13:43|0.00045565
13:13:43|0.00045565
13:13:46|0.00045566
13:13:46|0.00045566
13:13:47|0.00045566
13:13:48|0.00045565
13:13:49|0.00045565
13:13:50|0.00045572
13:13:52|0.00045572
13:13:52|0.00045563
13:13:53|0.00045563
13:13:54|0.00045561
13:13:55|0.00045561
13:13:57|0.0004552
13:13:58|0.00045505
13:13:59|0.00045549
13:14:01|0.0004554
13:14:03|0.0004554
13:14:05|0.00045548
13:14:05|0.00045548
13:14:07|0.0004554
13:14:08|0.0004554
13:14:09|0.0004554
13:14:10|0.00045531
13:14:11|0.00045531
13:14:12|0.00045532
13:14:12|0.00045532
13:14:14|0.00045532
13:14:14|0.00045548
13:14:15|0.00045548
13:14:16|0.00045548
13:14:17|0.00045581
13:14:19|0.00045581
13:14:20|0.00045559
13:14:21|0.00045531
13:14:22|0.00045531
13:14:23|0.00045575
13:14:23|0.00045548
13:14:24|0.00045549
13:14:25|0.00045549
13:14:26|0.00045549
13:14:28|0.00045549
13:14:28|0.0004556
13:14:29|0.0004556
13:14:30|0.00045552
13:14:31|0.0004554
13:14:32|0.0004554
13:14:33|0.00045552
13:14:34|0.00045552
13:14:35|0.00045576
13:14:37|0.00045556
13:14:38|0.00045556
13:14:38|0.00045556
13:14:40|0.00045556
13:14:40|0.00045556
13:14:42|0.00045556
13:14:42|0.00045556
13:14:44|0.00045556
13:14:44|0.00045556
13:14:46|0.00045556
13:14:47|0.00045556
13:14:47|0.00045556
13:14:48|0.00045556
13:14:49|0.00045558
13:14:50|0.0004558
13:14:51|0.0004558
13:14:52|0.00045568
13:14:54|0.00045581
13:14:56|0.0004562
13:14:56|0.0004558
13:14:58|0.00045613
13:14:59|0.00045618
13:15:01|0.00045618
13:15:02|0.00045612
13:15:03|0.00045585
13:15:04|0.00045585
13:15:05|0.00045603
13:15:06|0.00045633
13:15:07|0.00045618
13:15:08|0.00045618
13:15:09|0.00045618
13:15:10|0.00045589
13:15:11|0.00045589
13:15:13|0.00045589
13:15:14|0.00045589
13:15:15|0.00045589
13:15:16|0.00045589
13:15:16|0.0004562
13:15:17|0.00045589
13:15:19|0.00045621
13:15:19|0.00045621
13:15:21|0.0004562
13:15:23|0.0004562
13:15:23|0.0004562
13:15:24|0.0004562
13:15:25|0.0004562
13:15:26|0.00045622
13:15:28|0.00045647
13:15:29|0.00045647
13:15:29|0.00045647
13:15:30|0.00045624
13:15:31|0.00045624
13:15:33|0.00045624
13:15:34|0.00045631
13:15:35|0.00045631
13:15:35|0.00045634
13:15:37|0.00045634
13:15:38|0.00045634
13:15:39|0.00045634
13:15:39|0.00045662
13:15:41|0.00045662
13:15:41|0.00045662
13:15:43|0.0004566
13:15:44|0.0004566
13:15:44|0.00045689
13:15:46|0.00045658
13:15:47|0.00045661
13:15:48|0.00045661
13:15:48|0.00045661
13:15:50|0.00045686
13:15:51|0.00045686
13:15:52|0.00045686
13:15:53|0.00045662
13:15:54|0.00045663
13:15:55|0.00045663
13:15:56|0.00045663
13:15:58|0.00045662
13:15:58|0.00045658
13:15:59|0.00045623
13:16:02|0.00045618
13:16:03|0.00045618
13:16:03|0.00045634
13:16:04|0.00045633
13:16:06|0.00045633
13:16:06|0.00045633
13:16:07|0.00045624
13:16:09|0.00045624
13:16:10|0.00045653
13:16:11|0.00045653
13:16:12|0.00045653
13:16:13|0.00045653
13:16:14|0.00045653
13:16:15|0.00045638
13:16:16|0.00045638
13:16:17|0.00045653
13:16:18|0.00045653
13:16:19|0.00045643
13:16:20|0.00045643
13:16:21|0.00045643
13:16:22|0.00045643
13:16:23|0.00045643
13:16:24|0.00045653
13:16:25|0.00045653
13:16:26|0.00045661
13:16:27|0.00045664
13:16:28|0.00045664
13:16:29|0.00045673
13:16:30|0.00045684
13:16:31|0.00045675
13:16:32|0.00045683
13:16:33|0.00045683
13:16:34|0.00045683
13:16:35|0.00045683
13:16:36|0.00045683
13:16:37|0.00045686
13:16:38|0.000457
13:16:39|0.00045694
13:16:40|0.00045697
13:16:41|0.00045683
13:16:42|0.00045683
13:16:43|0.00045686
13:16:44|0.00045686
13:16:45|0.00045695
13:16:46|0.00045695
13:16:47|0.00045695
13:16:48|0.00045695
13:16:49|0.00045689
13:16:50|0.0004569
13:16:51|0.0004569
13:16:52|0.0004569
13:16:53|0.00045694
13:16:54|0.00045694
13:16:56|0.0004569
13:16:57|0.00045694
13:16:59|0.00045694
13:17:01|0.00045687
13:17:02|0.00045687
13:17:04|0.00045692
13:17:05|0.00045692
13:17:06|0.00045692
13:17:07|0.00045695
13:17:08|0.00045695
13:17:10|0.00045695
13:17:10|0.00045695
13:17:11|0.00045695
13:17:12|0.00045695
13:17:14|0.00045721
13:17:15|0.00045711
13:17:16|0.00045711
13:17:17|0.00045711
13:17:18|0.00045722
13:17:18|0.00045722
13:17:19|0.00045712
13:17:21|0.00045712
13:17:21|0.00045712
13:17:23|0.00045712
13:17:24|0.00045711
13:17:25|0.00045711
13:17:26|0.00045711
13:17:27|0.0004571
13:17:28|0.0004571
13:17:28|0.00045725
13:17:29|0.00045725
13:17:30|0.00045711
13:17:31|0.00045712
13:17:33|0.00045711
13:17:33|0.00045711
13:17:34|0.00045711
13:17:35|0.00045711
13:17:36|0.0004571
13:17:37|0.0004571
13:17:39|0.0004571
13:17:40|0.00045711
13:17:41|0.00045711
13:17:41|0.00045695
13:17:42|0.00045695
13:17:43|0.00045695
13:17:44|0.00045695
13:17:46|0.00045695
13:17:46|0.00045695
13:17:48|0.00045695
13:17:48|0.00045695
13:17:49|0.00045695
13:17:51|0.00045705
13:17:52|0.00045697
13:17:52|0.00045697
13:17:54|0.00045697
13:17:54|0.00045697
13:17:56|0.00045697
13:17:56|0.00045758
13:17:58|0.00045787
13:17:59|0.00045787
13:17:59|0.00045787
13:18:02|0.00045787
13:18:04|0.00045787
13:18:04|0.00045752
13:18:05|0.00045752
13:18:06|0.00045752
13:18:07|0.00045745
13:18:08|0.00045783
13:18:09|0.00045727
13:18:10|0.00045727
13:18:11|0.00045727
13:18:13|0.00045727
13:18:14|0.00045727
13:18:15|0.00045727
13:18:17|0.00045752
13:18:18|0.00045752
13:18:19|0.00045752
13:18:20|0.00045783
13:18:21|0.00045783
13:18:22|0.00045783
13:18:23|0.00045783
13:18:24|0.00045783
13:18:25|0.00045787
13:18:26|0.000458
13:18:26|0.000458
13:18:27|0.000458
13:18:29|0.00045791
13:18:30|0.00045791
13:18:30|0.0004578
13:18:32|0.00045795
13:18:33|0.00045795
13:18:33|0.00045795
13:18:34|0.00045795
13:18:36|0.00045795
13:18:37|0.00045795
13:18:38|0.0004579
13:18:39|0.00045788
13:18:40|0.00045788
13:18:41|0.00045753
13:18:42|0.00045776
13:18:43|0.00045776
13:18:44|0.00045753
13:18:45|0.00045753
13:18:46|0.00045753
13:18:47|0.00045772
13:18:48|0.00045758
13:18:49|0.00045758
13:18:50|0.0004575
13:18:51|0.0004575
13:18:51|0.00045751
13:18:53|0.00045749
13:18:54|0.00045749
13:18:54|0.00045725
13:18:55|0.00045725
13:18:56|0.00045743
13:18:58|0.0004573
13:18:59|0.0004573
13:19:00|0.00045727
13:19:01|0.00045727
13:19:03|0.00045708
13:19:05|0.00045728
13:19:05|0.00045697
13:19:07|0.00045727
13:19:08|0.00045697
13:19:10|0.00045697
13:19:11|0.00045697
13:19:12|0.00045697
13:19:12|0.00045697
13:19:14|0.00045697
13:19:15|0.00045697
13:19:16|0.00045697
13:19:16|0.000457
13:19:18|0.00045692
13:19:19|0.00045694
13:19:20|0.00045694
13:19:21|0.00045675
13:19:22|0.00045694
13:19:23|0.00045694
13:19:24|0.00045694
13:19:25|0.00045694
13:19:26|0.00045696
13:19:27|0.00045694
13:19:28|0.0004569
13:19:29|0.0004569
13:19:30|0.0004569
13:19:31|0.00045694
13:19:32|0.00045694
13:19:33|0.00045694
13:19:33|0.00045694
13:19:35|0.00045697
13:19:36|0.000457
13:19:37|0.00045712
13:19:38|0.00045712
13:19:39|0.00045712
13:19:40|0.00045712
13:19:41|0.00045712
13:19:42|0.00045713
13:19:43|0.0004574
13:19:44|0.0004574
13:19:45|0.0004574
13:19:46|0.0004574
13:19:47|0.0004574
13:19:48|0.0004574
13:19:49|0.0004574
13:19:50|0.00045749
13:19:51|0.00045749
13:19:52|0.00045749
13:19:53|0.00045741
13:19:54|0.0004574
13:19:55|0.0004574
13:19:56|0.0004574
13:19:57|0.00045747
13:19:58|0.00045741
13:19:59|0.00045741
13:20:00|0.00045731
13:20:01|0.0004574
13:20:02|0.0004574
13:20:04|0.00045747
13:20:05|0.00045729
13:20:06|0.0004574
13:20:07|0.00045749
13:20:08|0.00045749
13:20:09|0.00045749
13:20:10|0.00045749
13:20:11|0.00045749
13:20:12|0.00045749
13:20:13|0.00045697
13:20:14|0.00045697
13:20:15|0.00045727
13:20:16|0.00045727
13:20:17|0.00045727
13:20:18|0.00045727
13:20:19|0.00045675
13:20:20|0.00045697
13:20:21|0.00045663
13:20:22|0.0004566
13:20:23|0.00045691
13:20:24|0.00045691
13:20:25|0.00045691
13:20:26|0.00045691
13:20:27|0.00045691
13:20:28|0.00045691
13:20:29|0.00045653
13:20:30|0.00045653
13:20:31|0.00045653
13:20:32|0.00045656
13:20:33|0.00045656
13:20:34|0.00045656
13:20:35|0.00045656
13:20:36|0.00045656
13:20:37|0.00045656
13:20:38|0.00045656
13:20:39|0.00045656
13:20:40|0.00045719
13:20:41|0.00045719
13:20:42|0.00045696
13:20:43|0.00045692
13:20:44|0.00045692
13:20:45|0.00045692
13:20:46|0.00045692
13:20:47|0.00045692
13:20:48|0.00045692
13:20:49|0.00045692
13:20:50|0.00045692
13:20:51|0.00045699
13:20:52|0.00045699
13:20:53|0.00045699
13:20:54|0.00045699
13:20:55|0.00045699
13:20:56|0.00045699
13:20:57|0.00045699
13:20:58|0.00045699
13:21:00|0.00045699
13:21:00|0.00045699
13:21:02|0.00045699
13:21:02|0.00045699
13:21:04|0.00045699
13:21:06|0.00045699
13:21:08|0.00045699
13:21:10|0.00045699
13:21:11|0.00045699
13:21:12|0.00045699
13:21:13|0.00045699
13:21:14|0.00045699
13:21:15|0.00045699
13:21:16|0.00045699
13:21:17|0.00045699
13:21:18|0.00045699
13:21:19|0.00045693
13:21:21|0.00045693
13:21:22|0.00045699
13:21:23|0.00045699
13:21:24|0.00045699
13:21:25|0.00045699
13:21:26|0.00045699
13:21:27|0.00045699
13:21:27|0.00045699
13:21:29|0.000457
13:21:30|0.000457
13:21:31|0.0004571
13:21:32|0.0004571
13:21:32|0.0004571
13:21:33|0.0004571
13:21:35|0.0004571
13:21:36|0.0004571
13:21:37|0.0004571
13:21:38|0.00045718
13:21:39|0.00045718
13:21:40|0.00045721
13:21:41|0.00045721
13:21:42|0.00045721
13:21:42|0.00045721
13:21:44|0.00045721
13:21:45|0.0004571
13:21:46|0.0004571
13:21:47|0.00045702
13:21:48|0.00045702
13:21:49|0.000457
13:21:50|0.000457
13:21:51|0.000457
13:21:51|0.000457
13:21:53|0.000457
13:21:54|0.00045699
13:21:55|0.00045699
13:21:56|0.00045693
13:21:57|0.00045693
13:21:58|0.00045696
13:21:58|0.000457
13:22:00|0.00045694
13:22:00|0.00045694
13:22:02|0.00045694
13:22:02|0.00045694
13:22:04|0.00045694
13:22:06|0.00045694
13:22:07|0.00045694
13:22:08|0.00045694
13:22:08|0.00045694
13:22:10|0.00045694
13:22:11|0.00045694
13:22:12|0.00045694
13:22:12|0.00045694
13:22:14|0.00045694
13:22:15|0.00045694
13:22:16|0.00045694
13:22:17|0.00045694
13:22:17|0.000457
13:22:18|0.000457
13:22:19|0.000457
13:22:21|0.000457
13:22:22|0.000457
13:22:23|0.000457
13:22:24|0.000457
13:22:25|0.000457
13:22:26|0.00045722
13:22:27|0.00045722
13:22:28|0.00045722
13:22:29|0.00045733
13:22:30|0.00045711
13:22:30|0.00045723
13:22:32|0.00045723
13:22:32|0.00045739
13:22:34|0.00045726
13:22:35|0.00045726
13:22:36|0.00045726
13:22:36|0.00045726
13:22:38|0.00045726
13:22:38|0.00045727
13:22:40|0.00045722
13:22:41|0.00045722
13:22:42|0.00045726
13:22:43|0.00045726
13:22:43|0.00045722
13:22:45|0.00045725
13:22:46|0.00045711
13:22:47|0.00045725
13:22:48|0.00045725
13:22:49|0.00045725
13:22:50|0.0004575
13:22:52|0.0004575
13:22:52|0.0004575
13:22:54|0.0004575
13:22:55|0.0004575
13:22:56|0.00045728
13:22:57|0.00045749
13:22:58|0.00045749
13:22:59|0.00045729
13:23:00|0.00045748
13:23:01|0.00045749
13:23:02|0.00045749
13:23:03|0.00045729
13:23:04|0.0004573
13:23:05|0.0004573
13:23:07|0.0004573
13:23:09|0.00045728
13:23:09|0.00045735
13:23:11|0.00045735
13:23:12|0.00045735
13:23:14|0.00045735
13:23:15|0.00045735
13:23:15|0.00045735
13:23:16|0.00045735
13:23:17|0.00045735
13:23:18|0.00045735
13:23:19|0.0004573
13:23:20|0.00045726
13:23:21|0.00045726
13:23:22|0.00045735
13:23:24|0.00045725
13:23:25|0.0004573
13:23:26|0.00045734
13:23:27|0.0004573
13:23:28|0.0004573
13:23:29|0.0004573
13:23:30|0.00045734
13:23:31|0.0004573
13:23:32|0.00045767
13:23:33|0.00045796
13:23:34|0.00045768
13:23:35|0.00045768
13:23:36|0.00045768
13:23:37|0.00045748
13:23:38|0.0004579
13:23:39|0.0004579
13:23:40|0.00045748
13:23:41|0.00045748
13:23:42|0.00045748
13:23:43|0.00045748
13:23:44|0.00045748
13:23:45|0.00045758
13:23:46|0.00045758
13:23:47|0.00045758
13:23:48|0.00045748
13:23:49|0.00045748
13:23:50|0.00045753
13:23:51|0.00045748
13:23:52|0.00045758
13:23:53|0.00045758
13:23:54|0.00045768
13:23:55|0.00045748
13:23:56|0.00045748
13:23:57|0.00045772
13:23:58|0.00045772
13:24:00|0.00045772
13:24:00|0.00045748
13:24:01|0.00045774
13:24:02|0.00045774
13:24:03|0.00045774
13:24:04|0.00045774
13:24:05|0.00045762
13:24:07|0.0004576
13:24:08|0.00045773
13:24:09|0.00045773
13:24:11|0.0004577
13:24:12|0.00045772
13:24:13|0.00045751
13:24:14|0.00045756
13:24:16|0.00045756
13:24:16|0.00045756
13:24:17|0.00045758
13:24:18|0.00045758
13:24:20|0.00045773
13:24:21|0.00045759
13:24:22|0.00045759
13:24:23|0.00045759
13:24:24|0.00045774
13:24:25|0.00045774
13:24:26|0.00045781
13:24:27|0.00045781
13:24:28|0.00045781
13:24:29|0.00045781
13:24:30|0.00045781
13:24:31|0.00045782
13:24:32|0.00045782
13:24:33|0.00045782
13:24:34|0.00045773
13:24:35|0.00045795
13:24:36|0.00045795
13:24:37|0.00045781
13:24:38|0.00045757
13:24:39|0.00045776
13:24:40|0.00045774
13:24:41|0.00045758
13:24:43|0.00045758
13:24:43|0.00045773
13:24:44|0.00045773
13:24:45|0.0004577
13:24:46|0.00045759
13:24:47|0.00045759
13:24:48|0.00045759
13:24:49|0.00045759
13:24:50|0.00045776
13:24:51|0.00045776
13:24:52|0.00045773
13:24:53|0.00045773
13:24:54|0.0004577
13:24:55|0.00045782
13:24:56|0.00045782
13:24:57|0.00045782
13:24:58|0.00045782
13:24:59|0.00045782
13:25:00|0.00045777
13:25:01|0.00045777
13:25:02|0.00045781
13:25:03|0.00045781
13:25:04|0.00045781
13:25:05|0.00045781
13:25:06|0.00045782
13:25:08|0.00045777
13:25:11|0.00045781
13:25:12|0.00045781
13:25:13|0.00045781
13:25:15|0.00045781
13:25:16|0.00045787
13:25:17|0.00045787
13:25:18|0.00045794
13:25:19|0.00045794
13:25:20|0.00045794
13:25:21|0.00045794
13:25:22|0.00045784
13:25:23|0.00045784
13:25:24|0.00045784
13:25:25|0.00045784
13:25:26|0.00045784
13:25:27|0.00045784
13:25:28|0.00045794
13:25:29|0.00045794
13:25:30|0.00045794
13:25:31|0.00045794
13:25:32|0.00045794
13:25:33|0.00045795
13:25:34|0.00045795
13:25:35|0.00045795
13:25:36|0.00045796
13:25:37|0.00045795
13:25:38|0.00045795
13:25:39|0.00045795
13:25:40|0.00045795
13:25:41|0.00045794
13:25:42|0.00045794
13:25:44|0.00045794
13:25:44|0.00045794
13:25:45|0.00045795
13:25:46|0.00045796
13:25:47|0.00045796
13:25:48|0.00045781
13:25:49|0.00045781
13:25:50|0.00045781
13:25:51|0.00045782
13:25:52|0.00045782
13:25:53|0.00045782
13:25:54|0.00045706
13:25:55|0.00045706
13:25:56|0.00045706
13:25:57|0.00045722
13:25:58|0.00045722
13:25:59|0.00045722
13:26:01|0.00045722
13:26:01|0.00045722
13:26:02|0.00045769
13:26:04|0.00045769
13:26:05|0.00045814
13:26:05|0.00045814
13:26:06|0.00045814
13:26:08|0.00045814
13:26:10|0.00045814
13:26:12|0.00045781
13:26:13|0.00045826
13:26:14|0.00045779
13:26:15|0.00045779
13:26:16|0.000458
13:26:18|0.000458
13:26:18|0.000458
13:26:19|0.000458
13:26:20|0.00045799
13:26:21|0.00045799
13:26:22|0.000458
13:26:24|0.00045814
13:26:25|0.00045814
13:26:26|0.00045814
13:26:27|0.00045814
13:26:28|0.00045814
13:26:29|0.00045814
13:26:30|0.0004585
13:26:31|0.0004585
13:26:32|0.0004585
13:26:33|0.0004585
13:26:34|0.0004585
13:26:35|0.0004585
13:26:36|0.00045815
13:26:37|0.00045815
13:26:38|0.00045815
13:26:39|0.00045815
13:26:40|0.00045837
13:26:41|0.00045855
13:26:42|0.00045855
13:26:43|0.00045855
13:26:44|0.00045827
13:26:45|0.00045827
13:26:46|0.00045814
13:26:47|0.00045814
13:26:48|0.00045814
13:26:49|0.00045833
13:26:50|0.00045833
13:26:51|0.00045833
13:26:52|0.00045815
13:26:53|0.00045815
13:26:54|0.00045815
13:26:55|0.00045815
13:26:56|0.00045815
13:26:57|0.00045828
13:26:58|0.00045829
13:26:59|0.00045829
13:27:00|0.00045829
13:27:01|0.00045829
13:27:02|0.00045815
13:27:03|0.00045827
13:27:04|0.00045829
13:27:05|0.00045829
13:27:06|0.00045827
13:27:07|0.00045827
13:27:08|0.00045827
13:27:11|0.00045827
13:27:12|0.00045827
13:27:12|0.00045827
13:27:15|0.00045827
13:27:15|0.00045827
13:27:17|0.00045817
13:27:19|0.00045827
13:27:20|0.000458
13:27:20|0.00045813
13:27:21|0.00045813
13:27:22|0.000458
13:27:24|0.000458
13:27:24|0.00045777
13:27:25|0.00045777
13:27:27|0.00045763
13:27:27|0.00045797
13:27:28|0.00045797
13:27:29|0.00045797
13:27:30|0.00045796
13:27:31|0.00045796
13:27:32|0.00045796
13:27:33|0.00045771
13:27:34|0.00045771
13:27:35|0.000458
13:27:37|0.00045779
13:27:37|0.00045779
13:27:38|0.00045779
13:27:39|0.00045779
13:27:40|0.00045796
13:27:41|0.00045796
13:27:42|0.00045796
13:27:43|0.00045796
13:27:44|0.00045803
13:27:45|0.00045803
13:27:46|0.00045803
13:27:47|0.00045803
13:27:48|0.00045803
13:27:50|0.00045824
13:27:50|0.00045824
13:27:51|0.00045824
13:27:52|0.00045824
13:27:53|0.00045824
13:27:54|0.00045824
13:27:56|0.00045824
13:27:57|0.00045824
13:27:58|0.00045824
13:27:58|0.00045833
13:27:59|0.00045837
13:28:00|0.00045837
13:28:01|0.00045834
13:28:03|0.00045834
13:28:03|0.00045834
13:28:05|0.00045852
13:28:06|0.00045823
13:28:07|0.00045823
13:28:08|0.00045823
13:28:09|0.00045823
13:28:11|0.00045839
13:28:13|0.00045839
13:28:15|0.00045839
13:28:16|0.00045839
13:28:16|0.00045824
13:28:18|0.00045835
13:28:19|0.00045835
13:28:20|0.00045835
13:28:20|0.00045834
13:28:22|0.00045834
13:28:22|0.00045834
13:28:24|0.00045834
13:28:25|0.00045834
13:28:27|0.00045811
13:28:27|0.00045811
13:28:28|0.00045811
13:28:29|0.00045811
13:28:30|0.00045815
13:28:31|0.00045815
13:28:32|0.00045815
13:28:33|0.00045833
13:28:34|0.00045822
13:28:35|0.00045822
13:28:37|0.00045822
13:28:39|0.00045822
13:28:39|0.00045839
13:28:41|0.00045827
13:28:41|0.00045827
13:28:42|0.00045827
13:28:43|0.00045832
13:28:44|0.00045826
13:28:45|0.00045826
13:28:47|0.00045826
13:28:48|0.00045826
13:28:49|0.00045856
13:28:50|0.00045856
13:28:51|0.00045856
13:28:52|0.00045826
13:28:53|0.00045826
13:28:54|0.00045824
13:28:55|0.00045824
13:28:56|0.00045824
13:28:57|0.00045826
13:28:58|0.00045826
13:28:59|0.00045822
13:29:00|0.00045781
13:29:01|0.00045781
13:29:02|0.00045781
13:29:03|0.00045781
13:29:04|0.00045822
13:29:05|0.00045821
13:29:06|0.00045821
13:29:07|0.00045766
13:29:08|0.00045766
13:29:09|0.00045766
13:29:10|0.00045766
13:29:11|0.00045766
13:29:13|0.00045765
13:29:15|0.00045765
13:29:17|0.00045765
13:29:18|0.00045765
13:29:18|0.00045765
13:29:20|0.00045765
13:29:21|0.00045764
13:29:23|0.00045764
13:29:23|0.00045762
13:29:25|0.00045762
13:29:26|0.00045762
13:29:27|0.00045762
13:29:28|0.00045762
13:29:29|0.00045762
13:29:30|0.00045762
13:29:31|0.00045766
13:29:32|0.00045766
13:29:34|0.00045766
13:29:34|0.00045768
13:29:35|0.00045768
13:29:36|0.00045768
13:29:37|0.00045771
13:29:38|0.00045771
13:29:39|0.00045788
13:29:40|0.00045788
13:29:41|0.00045788
13:29:42|0.00045769
13:29:43|0.00045769
13:29:44|0.00045769
13:29:45|0.00045769
13:29:46|0.00045788
13:29:47|0.00045788
13:29:48|0.00045788
13:29:49|0.00045788
13:29:50|0.00045788
13:29:51|0.00045788
13:29:52|0.00045797
13:29:54|0.00045797
13:29:54|0.000458
13:29:55|0.000458
13:29:56|0.000458
13:29:57|0.00045791
13:29:58|0.00045817
13:29:59|0.000458
13:30:00|0.00045819
13:30:02|0.00045819
13:30:03|0.00045819
13:30:04|0.00045822
13:30:05|0.00045822
13:30:05|0.00045801
13:30:07|0.00045788
13:30:08|0.00045772
13:30:09|0.00045812
13:30:10|0.00045812
13:30:11|0.00045812
13:30:11|0.00045812
13:30:13|0.00045812
13:30:14|0.00045812
13:30:15|0.00045812
13:30:17|0.00045799
13:30:18|0.00045799
13:30:18|0.00045762
13:30:20|0.0004575
13:30:21|0.0004575
13:30:22|0.0004575
13:30:23|0.00045744
13:30:24|0.00045793
13:30:25|0.00045764
13:30:26|0.00045764
13:30:27|0.00045792
13:30:28|0.00045772
13:30:29|0.00045812
13:30:30|0.00045812
13:30:32|0.00045819
13:30:32|0.00045819
13:30:34|0.00045819
13:30:34|0.00045819
13:30:35|0.00045819
13:30:37|0.00045779
13:30:37|0.00045779
13:30:38|0.00045779
13:30:40|0.00045779
13:30:41|0.00045779
13:30:41|0.00045779
13:30:42|0.00045819
13:30:43|0.00045819
13:30:45|0.00045779
13:30:45|0.00045779
13:30:46|0.00045779
13:30:48|0.00045779
13:30:50|0.00045819
13:30:50|0.00045819
13:30:51|0.00045792
13:30:52|0.00045792
13:30:53|0.00045792
13:30:54|0.00045792
13:30:55|0.00045779
13:30:56|0.00045779
13:30:57|0.00045779
13:30:58|0.00045777
13:30:59|0.00045792
13:31:01|0.00045792
13:31:01|0.00045792
13:31:02|0.00045792
13:31:03|0.00045792
13:31:04|0.00045779
13:31:05|0.00045779
13:31:06|0.00045779
13:31:07|0.00045779
13:31:08|0.00045779
13:31:09|0.00045779
13:31:10|0.00045779
13:31:11|0.00045769
13:31:12|0.00045778
13:31:14|0.00045778
13:31:16|0.00045778
13:31:17|0.00045778
13:31:18|0.00045778
13:31:20|0.00045778
13:31:21|0.00045751
13:31:22|0.00045779
13:31:23|0.00045779
13:31:24|0.00045779
13:31:26|0.00045779
13:31:27|0.0004575
13:31:27|0.0004575
13:31:30|0.0004575
13:31:30|0.0004575
13:31:32|0.00045753
13:31:33|0.00045777
13:31:33|0.00045778
13:31:34|0.00045779
13:31:35|0.00045779
13:31:36|0.0004578
13:31:37|0.00045779
13:31:38|0.00045779
13:31:39|0.00045779
13:31:40|0.00045752
13:31:41|0.00045752
13:31:42|0.00045779
13:31:43|0.00045779
13:31:44|0.00045779
13:31:45|0.00045763
13:31:46|0.00045779
13:31:47|0.00045782
13:31:48|0.00045783
13:31:49|0.00045783
13:31:50|0.00045783
13:31:51|0.00045783
13:31:53|0.00045783
13:31:54|0.00045791
13:31:55|0.00045791
13:31:56|0.00045791
13:31:57|0.00045791
13:31:58|0.00045791
13:31:59|0.00045795
13:32:00|0.00045795
13:32:01|0.00045795
13:32:02|0.00045795
13:32:03|0.00045798
13:32:04|0.00045799
13:32:05|0.00045799
13:32:06|0.000458
13:32:07|0.000458
13:32:08|0.000458
13:32:09|0.000458
13:32:10|0.000458
13:32:11|0.00045815
13:32:12|0.00045815
13:32:13|0.00045812
13:32:14|0.00045815
13:32:15|0.00045825
13:32:16|0.00045815
13:32:17|0.00045816
13:32:18|0.00045811
13:32:19|0.00045811
13:32:20|0.0004581
13:32:22|0.0004581
13:32:23|0.00045815
13:32:24|0.00045801
13:32:25|0.00045814
13:32:26|0.00045814
13:32:27|0.00045814
13:32:28|0.00045814
13:32:29|0.00045814
13:32:30|0.00045814
13:32:31|0.00045832
13:32:32|0.00045832
13:32:34|0.00045812
13:32:35|0.00045812
13:32:36|0.00045811
13:32:37|0.00045847
13:32:38|0.00045847
13:32:39|0.00045847
13:32:40|0.00045847
13:32:41|0.00045847
13:32:42|0.00045847
13:32:43|0.00045815
13:32:44|0.00045801
13:32:45|0.00045801
13:32:46|0.00045798
13:32:47|0.00045798
13:32:48|0.00045803
13:32:49|0.00045803
13:32:50|0.00045803
13:32:51|0.00045803
13:32:52|0.00045803
13:32:53|0.00045803
13:32:54|0.0004581
13:32:55|0.00045807
13:32:56|0.00045809
13:32:57|0.00045803
13:32:58|0.00045803
13:32:59|0.00045832
13:33:00|0.00045803
13:33:01|0.00045803
13:33:02|0.00045807
13:33:03|0.00045807
13:33:04|0.00045824
13:33:05|0.00045824
13:33:07|0.00045824
13:33:07|0.00045824
13:33:09|0.00045824
13:33:09|0.00045824
13:33:11|0.00045824
13:33:12|0.00045824
13:33:13|0.00045824
13:33:13|0.00045824
13:33:15|0.00045824
13:33:17|0.00045825
13:33:18|0.00045825
13:33:20|0.00045827
13:33:20|0.00045827
13:33:22|0.00045827
13:33:23|0.00045855
13:33:24|0.00045876
13:33:25|0.00045876
13:33:26|0.00045873
13:33:27|0.00045835
13:33:29|0.00045835
13:33:29|0.00045835
13:33:31|0.0004584
13:33:32|0.0004584
13:33:33|0.0004584
13:33:34|0.0004584
13:33:34|0.0004587
13:33:35|0.0004587
13:33:37|0.0004587
13:33:39|0.0004587
13:33:39|0.0004587
13:33:40|0.0004587
13:33:41|0.0004587
13:33:42|0.00045861
13:33:43|0.00045861
13:33:44|0.00045861
13:33:45|0.00045861
13:33:46|0.00045861
13:33:47|0.00045843
13:33:48|0.00045843
13:33:49|0.00045855
13:33:51|0.00045855
13:33:52|0.00045855
13:33:52|0.00045843
13:33:53|0.00045843
13:33:54|0.00045843
13:33:55|0.00045843
13:33:56|0.00045855
13:33:57|0.00045855
13:33:58|0.00045855
13:33:59|0.00045855
13:34:01|0.00045856
13:34:01|0.0004584
13:34:03|0.0004584
13:34:04|0.0004584
13:34:05|0.0004584
13:34:06|0.0004584
13:34:07|0.0004584
13:34:07|0.0004584
13:34:09|0.0004584
13:34:09|0.0004584
13:34:11|0.00045837
13:34:11|0.00045835
13:34:13|0.00045835
13:34:14|0.00045835
13:34:15|0.00045835
13:34:16|0.00045839
13:34:18|0.00045829
13:34:19|0.0004584
13:34:21|0.0004584
13:34:22|0.00045837
13:34:23|0.0004584
13:34:24|0.0004584
13:34:25|0.0004584
13:34:27|0.0004584
13:34:28|0.0004584
13:34:29|0.00045839
13:34:29|0.00045839
13:34:30|0.00045839
13:34:31|0.00045838
13:34:32|0.0004584
13:34:33|0.00045838
13:34:34|0.00045843
13:34:36|0.0004584
13:34:37|0.00045839
13:34:38|0.00045842
13:34:39|0.0004587
13:34:40|0.00045885
13:34:41|0.00045848
13:34:42|0.00045848
13:34:43|0.00045848
13:34:44|0.00045851
13:34:45|0.00045851
13:34:46|0.00045851
13:34:47|0.00045851
13:34:48|0.00045884
13:34:49|0.00045854
13:34:50|0.00045856
13:34:51|0.00045884
13:34:52|0.00045884
13:34:53|0.00045884
13:34:54|0.00045843
13:34:55|0.0004584
13:34:56|0.00045878
13:34:57|0.00045878
13:34:58|0.00045878
13:34:59|0.00045878
13:35:00|0.00045878
13:35:01|0.00045862
13:35:02|0.00045862
13:35:03|0.00045859
13:35:04|0.00045859
13:35:05|0.00045859
13:35:06|0.00045848
13:35:07|0.00045848
13:35:08|0.00045838
13:35:09|0.00045838
13:35:10|0.00045846
13:35:11|0.00045824
13:35:12|0.00045824
13:35:13|0.00045824
13:35:14|0.00045844
13:35:15|0.00045844
13:35:16|0.00045844
13:35:17|0.00045833
13:35:19|0.00045833
13:35:21|0.0004582
13:35:21|0.0004582
13:35:23|0.00045824
13:35:24|0.00045824
13:35:25|0.00045824
13:35:26|0.00045824
13:35:27|0.00045824
13:35:28|0.00045824
13:35:29|0.00045824
13:35:30|0.00045824
13:35:30|0.00045824
13:35:33|0.00045824
13:35:33|0.00045824
13:35:34|0.00045824
13:35:35|0.00045824
13:35:37|0.00045824
13:35:38|0.0004582
13:35:38|0.00045818
13:35:40|0.000458
13:35:41|0.000458
13:35:42|0.00045804
13:35:42|0.00045804
13:35:44|0.000458
13:35:45|0.000458
13:35:46|0.000458
13:35:46|0.000458
13:35:48|0.000458
13:35:49|0.00045806
13:35:49|0.00045806
13:35:50|0.00045824
13:35:51|0.00045838
13:35:52|0.00045884
13:35:54|0.00045885
13:35:54|0.00045885
13:35:55|0.00045885
13:35:57|0.00045844
13:35:58|0.00045844
13:35:58|0.00045885
13:35:59|0.00045892
13:36:00|0.00045892
13:36:01|0.000459
13:36:02|0.000459
13:36:03|0.00045893
13:36:05|0.00045893
13:36:05|0.00045892
13:36:07|0.00045892
13:36:07|0.00045885
13:36:08|0.00045864
13:36:09|0.00045864
13:36:11|0.00045864
13:36:12|0.00045864
13:36:12|0.00045864
13:36:13|0.00045864
13:36:14|0.00045892
13:36:16|0.00045892
13:36:17|0.00045892
13:36:17|0.00045892
13:36:20|0.00045892
13:36:21|0.0004584
13:36:21|0.0004584
13:36:22|0.0004584
13:36:24|0.00045865
13:36:25|0.00045865
13:36:26|0.00045892
13:36:27|0.00045892
13:36:28|0.00045896
13:36:30|0.00045896
13:36:31|0.00045896
13:36:32|0.00045896
13:36:33|0.00045896
13:36:34|0.00045896
13:36:35|0.00045896
13:36:36|0.000459
13:36:37|0.000459
13:36:38|0.000459
13:36:39|0.000459
13:36:40|0.000459
13:36:41|0.00045904
13:36:42|0.00045904
13:36:43|0.0004592
13:36:44|0.00045905
13:36:45|0.00045912
13:36:47|0.00045912
13:36:48|0.00045922
13:36:49|0.00045922
13:36:50|0.00045922
13:36:51|0.00045922
13:36:52|0.00045922
13:36:53|0.000459
13:36:54|0.00045908
13:36:55|0.00045898
13:36:56|0.00045893
13:36:57|0.00045892
13:36:58|0.00045908
13:36:59|0.00045909
13:37:00|0.00045909
13:37:01|0.00045909
13:37:02|0.00045909
13:37:03|0.00045909
13:37:04|0.00045909
13:37:05|0.00045909
13:37:06|0.00045918
13:37:07|0.00045918
13:37:08|0.00045918
13:37:10|0.00045918
13:37:10|0.00045918
13:37:11|0.00045918
13:37:13|0.00045918
13:37:14|0.00045922
13:37:15|0.00045918
13:37:15|0.00045918
13:37:17|0.00045918
13:37:18|0.00045918
13:37:19|0.00045918
13:37:21|0.00045918
13:37:23|0.00045918
13:37:23|0.00045918
13:37:25|0.00045918
13:37:26|0.00045919
13:37:27|0.00045919
13:37:28|0.00045922
13:37:29|0.00045922
13:37:31|0.00045922
13:37:32|0.00045934
13:37:32|0.00045934
13:37:33|0.00045934
13:37:34|0.00045918
13:37:35|0.00045922
13:37:36|0.00045922
13:37:37|0.00045934
13:37:39|0.00045934
13:37:40|0.00045934
13:37:41|0.00045934
13:37:41|0.00045934
13:37:43|0.00045933
13:37:44|0.00045933
13:37:45|0.00045933
13:37:46|0.00045933
13:37:47|0.00045933
13:37:47|0.00045933
13:37:48|0.00045933
13:37:49|0.00045933
13:37:51|0.00045923
13:37:51|0.00045927
13:37:52|0.00045926
13:37:54|0.00045926
13:37:55|0.00045927
13:37:56|0.00045923
13:37:57|0.0004593
13:37:58|0.00045926
13:37:59|0.0004593
13:38:00|0.0004593
13:38:01|0.00045918
13:38:02|0.00045925
13:38:03|0.00045925
13:38:04|0.00045925
13:38:05|0.0004592
13:38:07|0.00045924
13:38:08|0.00045926
13:38:08|0.00045926
13:38:10|0.00045934
13:38:10|0.00045934
13:38:13|0.00045935
13:38:14|0.00045935
13:38:14|0.00045935
13:38:15|0.00045925
13:38:16|0.00045925
13:38:17|0.00045925
13:38:19|0.00045925
13:38:19|0.00045938
13:38:22|0.00045938
13:38:23|0.00045943
13:38:24|0.0004594
13:38:26|0.0004594
13:38:26|0.0004594
13:38:27|0.0004594
13:38:29|0.0004594
13:38:30|0.00045934
13:38:32|0.00045936
13:38:32|0.00045999
13:38:33|0.00045954
13:38:34|0.00045954
13:38:35|0.00045942
13:38:36|0.00045942
13:38:37|0.00045943
13:38:38|0.00045943
13:38:39|0.00045953
13:38:40|0.00045954
13:38:41|0.00045954
13:38:42|0.00045954
13:38:43|0.00045954
13:38:44|0.00045954
13:38:45|0.00045954
13:38:46|0.00045954
13:38:47|0.00045955
13:38:48|0.00045979
13:38:49|0.00045956
13:38:50|0.00045979
13:38:51|0.00045979
13:38:52|0.00045958
13:38:53|0.0004596
13:38:55|0.00045999
13:38:55|0.00045999
13:38:56|0.00045999
13:38:57|0.00045999
13:38:58|0.00045999
13:38:59|0.00046
13:39:01|0.00046
13:39:01|0.00045994
13:39:02|0.00045999
13:39:03|0.00045999
13:39:04|0.00045995
13:39:05|0.00045995
13:39:06|0.00045994
13:39:07|0.00045979
13:39:08|0.00045979
13:39:09|0.00045979
13:39:10|0.00046
13:39:12|0.00045994
13:39:12|0.00046
13:39:13|0.00046
13:39:14|0.00045975
13:39:15|0.00045975
13:39:16|0.00045975
13:39:17|0.0004598
13:39:18|0.0004598
13:39:19|0.00045998
13:39:20|0.00045997
13:39:22|0.00045997
13:39:24|0.00045997
13:39:25|0.00046
13:39:26|0.00045997
13:39:27|0.00046
13:39:29|0.00046
13:39:29|0.00046
13:39:31|0.00045997
13:39:32|0.00046
13:39:33|0.00045997
13:39:35|0.00045997
13:39:36|0.00045999
13:39:36|0.00046
13:39:39|0.00046
13:39:40|0.00046
13:39:41|0.0004601
13:39:41|0.00046009
13:39:43|0.00046009
13:39:43|0.00046011
13:39:44|0.00046014
13:39:46|0.00046014
13:39:47|0.00046014
13:39:48|0.00046012
13:39:48|0.00046012
13:39:50|0.00046012
13:39:51|0.00046012
13:39:52|0.00046012
13:39:53|0.00046012
13:39:54|0.00046011
13:39:55|0.00046011
13:39:56|0.00046011
13:39:57|0.00046011
13:39:58|0.00046015
13:39:59|0.00046015
13:40:00|0.00046015
13:40:01|0.00046015
13:40:02|0.00046015
13:40:03|0.00046015
13:40:04|0.00046015
13:40:05|0.00046011
13:40:06|0.00046015
13:40:07|0.00046015
13:40:08|0.00046015
13:40:09|0.00046015
13:40:10|0.00046015
13:40:11|0.00046015
13:40:12|0.00046015
13:40:13|0.00046015
13:40:14|0.00046014
13:40:15|0.00046015
13:40:16|0.00046015
13:40:17|0.00046015
13:40:18|0.00046015
13:40:19|0.00046015
13:40:20|0.00046015
13:40:21|0.00046015
13:40:22|0.00046015
13:40:24|0.00046015
13:40:25|0.00046015
13:40:27|0.00046015
13:40:28|0.00046015
13:40:30|0.00046015
13:40:31|0.00046015
13:40:32|0.00046015
13:40:33|0.00046015
13:40:35|0.00046017
13:40:36|0.00046017
13:40:37|0.00046017
13:40:38|0.00046017
13:40:39|0.00046017
13:40:40|0.00046017
13:40:41|0.00046017
13:40:42|0.00046017
13:40:43|0.00046017
13:40:44|0.00046017
13:40:45|0.00046017
13:40:46|0.00046017
13:40:47|0.00046019
13:40:48|0.00046018
13:40:49|0.00046018
13:40:50|0.00046018
13:40:52|0.00046018
13:40:53|0.00046024
13:40:54|0.0004602
13:40:55|0.0004602
13:40:56|0.00046019
13:40:57|0.00046019
13:40:58|0.00046019
13:40:59|0.00046019
13:41:00|0.00046019
13:41:01|0.00046019
13:41:02|0.00046019
13:41:03|0.00046019
13:41:04|0.00046019
13:41:05|0.0004603
13:41:06|0.0004603
13:41:06|0.0004603
13:41:08|0.00046021
13:41:09|0.00046021
13:41:10|0.00046021
13:41:10|0.00046021
13:41:12|0.00046021
13:41:12|0.00046021
13:41:14|0.0004603
13:41:15|0.0004604
13:41:16|0.00046045
13:41:16|0.0004605
13:41:18|0.0004605
13:41:19|0.0004605
13:41:20|0.0004605
13:41:21|0.0004605
13:41:22|0.0004605
13:41:23|0.0004605
13:41:25|0.0004605
13:41:27|0.0004605
13:41:28|0.00046051
13:41:30|0.00046051
13:41:31|0.00046051
13:41:32|0.00046051
13:41:32|0.00046051
13:41:33|0.00046051
13:41:34|0.00046038
13:41:35|0.0004605
13:41:36|0.0004605
13:41:38|0.0004605
13:41:38|0.00046047
13:41:40|0.00046047
13:41:40|0.00046046
13:41:42|0.00046046
13:41:43|0.00046051
13:41:44|0.00046073
13:41:44|0.00046092
13:41:46|0.00046092
13:41:46|0.00046092
13:41:47|0.00046092
13:41:48|0.00046065
13:41:50|0.00046073
13:41:51|0.00046101
13:41:51|0.0004612
13:41:53|0.0004612
13:41:54|0.00046125
13:41:55|0.00046125
13:41:56|0.0004613
13:41:57|0.00046125
13:41:58|0.00046123
13:41:58|0.0004612
13:42:00|0.00046117
13:42:01|0.0004612
13:42:01|0.0004612
13:42:03|0.0004612
13:42:04|0.00046128
13:42:05|0.0004608
13:42:06|0.0004608
13:42:07|0.0004608
13:42:08|0.0004608
13:42:09|0.0004608
13:42:09|0.00046113
13:42:10|0.00046113
13:42:12|0.00046085
13:42:12|0.00046116
13:42:13|0.00046128
13:42:15|0.00046113
13:42:15|0.00046113
13:42:17|0.000461
13:42:18|0.00046092
13:42:19|0.00046112
13:42:20|0.00046112
13:42:20|0.00046112
13:42:21|0.00046102
13:42:23|0.00046084
13:42:24|0.00046047
13:42:26|0.00046089
13:42:26|0.00046048
13:42:28|0.00046067
13:42:30|0.00046048
13:42:31|0.00046054
13:42:32|0.00046046
13:42:34|0.00046048
13:42:35|0.00046048
13:42:36|0.00046048
13:42:37|0.00046057
13:42:38|0.00046088
13:42:40|0.00046057
13:42:41|0.00046102
13:42:43|0.00046071
13:42:43|0.00046071
13:42:44|0.00046071
13:42:45|0.00046071
13:42:46|0.00046071
13:42:47|0.00046092
13:42:48|0.00046092
13:42:49|0.000461
13:42:50|0.00046095
13:42:51|0.00046095
13:42:52|0.00046096
13:42:53|0.00046096
13:42:54|0.00046096
13:42:56|0.00046088
13:42:57|0.00046092
13:42:57|0.00046092
13:42:58|0.000461
13:42:59|0.000461
13:43:00|0.000461
13:43:01|0.00046072
13:43:02|0.00046072
13:43:03|0.00046098
13:43:04|0.00046094
13:43:05|0.00046094
13:43:06|0.00046094
13:43:07|0.00046093
13:43:08|0.00046096
13:43:09|0.00046096
13:43:10|0.00046095
13:43:12|0.00046095
13:43:13|0.00046067
13:43:14|0.00046088
13:43:16|0.00046088
13:43:17|0.00046048
13:43:18|0.00046048
13:43:18|0.00046048
13:43:20|0.00046048
13:43:21|0.00046078
13:43:22|0.00046078
13:43:22|0.00046078
13:43:23|0.00046078
13:43:24|0.00046078
13:43:27|0.00046078
13:43:29|0.00046078
13:43:31|0.00046078
13:43:31|0.00046063
13:43:32|0.00046063
13:43:34|0.00046063
13:43:35|0.00046063
13:43:37|0.00046068
13:43:38|0.00046067
13:43:39|0.00046067
13:43:40|0.0004605
13:43:41|0.0004605
13:43:41|0.0004605
13:43:43|0.0004605
13:43:44|0.0004605
13:43:45|0.0004605
13:43:46|0.0004605
13:43:48|0.0004605
13:43:49|0.0004605
13:43:49|0.00046064
13:43:51|0.00046064
13:43:52|0.00046064
13:43:52|0.00046066
13:43:53|0.00046066
13:43:54|0.00046066
13:43:56|0.00046067
13:43:57|0.00046066
13:43:58|0.00046066
13:43:59|0.00046074
13:43:59|0.00046075
13:44:00|0.00046077
13:44:01|0.00046077
13:44:03|0.00046077
13:44:05|0.00046095
13:44:05|0.00046086
13:44:06|0.00046086
13:44:08|0.00046088
13:44:09|0.00046088
13:44:09|0.00046088
13:44:10|0.00046086
13:44:11|0.00046086
13:44:13|0.0004608
13:44:14|0.0004608
13:44:14|0.0004608
13:44:15|0.0004608
13:44:16|0.0004608
13:44:18|0.0004608
13:44:19|0.00046085
13:44:20|0.00046085
13:44:20|0.00046085
13:44:21|0.00046086
13:44:23|0.00046086
13:44:23|0.00046086
13:44:24|0.00046086
13:44:25|0.0004616
13:44:28|0.00046104
13:44:29|0.00046108
13:44:30|0.00046108
13:44:31|0.00046108
13:44:32|0.00046108
13:44:33|0.00046118
13:44:34|0.00046147
13:44:36|0.00046164
13:44:37|0.00046164
13:44:38|0.00046164
13:44:39|0.00046164
13:44:40|0.00046164
13:44:41|0.00046121
13:44:42|0.00046164
13:44:43|0.00046164
13:44:44|0.00046164
13:44:46|0.00046164
13:44:46|0.00046174
13:44:48|0.00046174
13:44:48|0.00046175
13:44:49|0.00046187
13:44:52|0.00046187
13:44:52|0.00046173
13:44:53|0.0004619
13:44:55|0.00046172
13:44:55|0.00046187
13:44:56|0.00046187
13:44:57|0.00046188
13:44:58|0.00046188
13:44:59|0.00046188
13:45:00|0.0004619
13:45:01|0.0004618
13:45:03|0.00046187
13:45:03|0.00046188
13:45:04|0.00046193
13:45:05|0.00046188
13:45:06|0.00046188
13:45:08|0.00046189
13:45:08|0.00046195
13:45:09|0.00046195
13:45:10|0.00046195
13:45:11|0.0004619
13:45:12|0.000462
13:45:13|0.00046188
13:45:14|0.00046195
13:45:15|0.00046195
13:45:16|0.00046193
13:45:17|0.000462
13:45:18|0.00046188
13:45:19|0.000462
13:45:20|0.000462
13:45:21|0.00046197
13:45:22|0.000462
13:45:23|0.000462
13:45:24|0.000462
13:45:25|0.00046196
13:45:26|0.000462
13:45:28|0.00046195
13:45:30|0.00046195
13:45:32|0.000462
13:45:33|0.00046191
13:45:34|0.00046191
13:45:35|0.00046191
13:45:35|0.000462
13:45:37|0.000462
13:45:38|0.00046199
13:45:38|0.0004619
13:45:41|0.0004618
13:45:41|0.00046195
13:45:42|0.00046195
13:45:43|0.00046178
13:45:45|0.00046178
13:45:45|0.00046177
13:45:46|0.00046143
13:45:47|0.00046115
13:45:48|0.00046155
13:45:49|0.00046155
13:45:50|0.00046115
13:45:51|0.00046114
13:45:52|0.00046137
13:45:53|0.00046114
13:45:54|0.00046114
13:45:55|0.00046195
13:45:56|0.00046127
13:45:57|0.00046169
13:45:58|0.00046137
13:46:00|0.00046191
13:46:00|0.00046155
13:46:01|0.00046136
13:46:03|0.00046142
13:46:04|0.00046137
13:46:05|0.00046138
13:46:07|0.00046137
13:46:08|0.00046137
13:46:09|0.00046137
13:46:10|0.00046137
13:46:11|0.00046137
13:46:12|0.00046138
13:46:13|0.00046151
13:46:14|0.00046151
13:46:15|0.00046151
13:46:16|0.00046151
13:46:17|0.00046151
13:46:18|0.00046151
13:46:19|0.00046151
13:46:20|0.00046144
13:46:21|0.0004614
13:46:22|0.00046164
13:46:23|0.00046164
13:46:24|0.00046164
13:46:25|0.00046164
13:46:26|0.00046169
13:46:27|0.00046169
13:46:28|0.00046148
13:46:30|0.0004615
13:46:31|0.00046119
13:46:32|0.00046115
13:46:33|0.00046115
13:46:34|0.00046106
13:46:35|0.00046136
13:46:36|0.00046125
13:46:37|0.00046125
13:46:38|0.00046125
13:46:39|0.00046118
13:46:40|0.00046118
13:46:40|0.00046115
13:46:42|0.00046115
13:46:44|0.00046115
13:46:45|0.00046088
13:46:46|0.00046076
13:46:46|0.00046076
13:46:48|0.00046116
13:46:49|0.00046116
13:46:50|0.00046116
13:46:50|0.00046116
13:46:52|0.00046115
13:46:53|0.00046077
13:46:54|0.00046087
13:46:55|0.00046087
13:46:56|0.00046076
13:46:57|0.00046076
13:46:58|0.000461
13:46:58|0.00046092
13:47:00|0.00046093
13:47:00|0.00046093
13:47:02|0.00046093
13:47:03|0.0004609
13:47:04|0.0004609
13:47:04|0.0004609
13:47:06|0.00046098
13:47:07|0.00046098
13:47:08|0.00046101
13:47:09|0.00046116
13:47:09|0.00046116
13:47:11|0.00046116
13:47:12|0.00046116
13:47:14|0.00046115
13:47:14|0.00046101
13:47:15|0.00046115
13:47:16|0.00046115
13:47:17|0.00046115
13:47:18|0.00046114
13:47:20|0.000461
13:47:20|0.000461
13:47:21|0.000461
13:47:23|0.00046097
13:47:24|0.00046097
13:47:24|0.00046097
13:47:25|0.00046093
13:47:26|0.00046093
13:47:27|0.00046093
13:47:28|0.00046093
13:47:31|0.00046098
13:47:32|0.00046093
13:47:33|0.00046093
13:47:34|0.00046093
13:47:36|0.00046093
13:47:37|0.00046094
13:47:38|0.00046094
13:47:39|0.00046094
13:47:40|0.0004606
13:47:41|0.0004606
13:47:42|0.00046048
13:47:44|0.00046048
13:47:44|0.00046099
13:47:45|0.00046036
13:47:46|0.00046036
13:47:47|0.0004606
13:47:48|0.0004606
13:47:49|0.00046093
13:47:50|0.00046093
13:47:51|0.00046093
13:47:52|0.0004608
13:47:53|0.0004608
13:47:54|0.0004606
13:47:55|0.00046054
13:47:56|0.00046054
13:47:57|0.00046089
13:47:58|0.00046056
13:47:59|0.00046056
13:48:00|0.00046056
13:48:01|0.00046078
13:48:02|0.0004606
13:48:03|0.0004606
13:48:04|0.0004606
13:48:05|0.00046082
13:48:06|0.00046079
13:48:07|0.00046079
13:48:08|0.00046059
13:48:09|0.00046079
13:48:11|0.00046078
13:48:12|0.00046078
13:48:12|0.00046078
13:48:13|0.00046068
13:48:14|0.00046068
13:48:15|0.00046068
13:48:16|0.00046068
13:48:17|0.00046068
13:48:18|0.0004606
13:48:19|0.0004606
13:48:20|0.00046078
13:48:21|0.00046078
13:48:22|0.00046068
13:48:23|0.0004606
13:48:24|0.0004606
13:48:25|0.0004606
13:48:26|0.0004606
13:48:27|0.00046068
13:48:28|0.00046068
13:48:29|0.0004606
13:48:31|0.00046065
13:48:33|0.0004606
13:48:35|0.00046068
13:48:36|0.00046068
13:48:38|0.00046056
13:48:38|0.00046068
13:48:39|0.00046068
13:48:41|0.00046068
13:48:41|0.00046068
13:48:42|0.00046068
13:48:43|0.00046068
13:48:44|0.00046067
13:48:46|0.00046067
13:48:47|0.00046067
13:48:48|0.00046067
13:48:49|0.00046068
13:48:50|0.00046068
13:48:51|0.00046068
13:48:52|0.00046068
13:48:53|0.00046068
13:48:55|0.00046115
13:48:55|0.00046088
13:48:57|0.000461
13:48:58|0.00046109
13:48:59|0.00046109
13:49:00|0.00046112
13:49:01|0.00046132
13:49:02|0.00046132
13:49:03|0.00046115
13:49:04|0.00046114
13:49:05|0.00046103
13:49:06|0.00046103
13:49:07|0.00046112
13:49:08|0.00046112
13:49:09|0.00046111
13:49:10|0.00046084
13:49:11|0.00046084
13:49:12|0.00046084
13:49:13|0.00046084
13:49:14|0.00046103
13:49:15|0.00046103
13:49:16|0.00046103
13:49:17|0.00046103
13:49:18|0.00046103
13:49:19|0.00046103
13:49:20|0.00046103
13:49:21|0.00046103
13:49:22|0.00046103
13:49:23|0.00046103
13:49:24|0.00046095
13:49:25|0.00046095
13:49:26|0.000461
13:49:27|0.00046112
13:49:28|0.00046093
13:49:29|0.00046117
13:49:30|0.00046117
13:49:31|0.00046123
13:49:32|0.00046103
13:49:34|0.00046112
13:49:35|0.00046112
13:49:37|0.00046112
13:49:38|0.0004615
13:49:39|0.0004615
13:49:40|0.00046133
13:49:41|0.00046133
13:49:41|0.00046133
13:49:43|0.00046133
13:49:43|0.00046118
13:49:45|0.0004615
13:49:45|0.0004615
13:49:47|0.0004615
13:49:47|0.0004615
13:49:49|0.0004615
13:49:50|0.0004615
13:49:51|0.0004615
13:49:52|0.0004615
13:49:53|0.0004615
13:49:54|0.00046155
13:49:55|0.00046155
13:49:55|0.00046155
13:49:57|0.0004615
13:49:58|0.0004615
13:49:58|0.0004615
13:49:59|0.0004615
13:50:01|0.00046134
13:50:01|0.00046134
13:50:03|0.00046117
13:50:03|0.00046117
13:50:05|0.00046117
13:50:05|0.0004615
13:50:06|0.0004615
13:50:07|0.0004615
13:50:09|0.00046134
13:50:09|0.00046134
13:50:11|0.00046134
13:50:11|0.00046149
13:50:12|0.00046149
13:50:13|0.00046149
13:50:14|0.00046117
13:50:16|0.00046134
13:50:16|0.00046134
13:50:18|0.00046134
13:50:18|0.00046134
13:50:19|0.00046134
13:50:20|0.00046149
13:50:22|0.00046149
13:50:23|0.0004615
13:50:23|0.0004615
13:50:25|0.0004615
13:50:27|0.0004613
13:50:28|0.0004613
13:50:29|0.00046134
13:50:30|0.00046134
13:50:31|0.0004613
13:50:32|0.0004613
13:50:34|0.00046147
13:50:35|0.0004613
13:50:36|0.0004613
13:50:38|0.0004613
13:50:39|0.00046134
13:50:40|0.00046134
13:50:41|0.0004613
13:50:42|0.0004613
13:50:42|0.0004613
13:50:44|0.0004613
13:50:45|0.0004613
13:50:46|0.0004613
13:50:47|0.00046141
13:50:48|0.00046141
13:50:50|0.0004613
13:50:51|0.0004613
13:50:52|0.0004613
13:50:53|0.0004613
13:50:54|0.0004613
13:50:56|0.0004613
13:50:57|0.00046116
13:50:57|0.00046103
13:51:00|0.00046103
13:51:00|0.00046103
13:51:02|0.00046103
13:51:02|0.00046103
13:51:03|0.00046112
13:51:04|0.00046112
13:51:05|0.00046103
13:51:07|0.00046103
13:51:08|0.00046103
13:51:09|0.00046103
13:51:11|0.000461
13:51:13|0.00046062
13:51:14|0.0004608
13:51:14|0.0004608
13:51:16|0.0004608
13:51:17|0.0004608
13:51:18|0.0004608
13:51:19|0.0004608
13:51:20|0.0004608
13:51:21|0.0004608
13:51:22|0.0004608
13:51:23|0.0004608
13:51:23|0.0004608
13:51:25|0.0004608
13:51:26|0.0004608
13:51:26|0.0004608
13:51:27|0.0004608
13:51:28|0.0004608
13:51:30|0.0004608
13:51:31|0.0004608
13:51:32|0.0004608
13:51:33|0.00046081
13:51:35|0.00046081
13:51:36|0.00046085
13:51:37|0.00046085
13:51:39|0.00046085
13:51:40|0.00046082
13:51:42|0.00046082
13:51:43|0.00046082
13:51:43|0.00046099
13:51:44|0.00046099
13:51:46|0.00046099
13:51:46|0.00046099
13:51:47|0.00046099
13:51:48|0.00046099
13:51:51|0.00046096
13:51:51|0.00046096
13:51:52|0.00046093
13:51:53|0.00046086
13:51:54|0.00046086
13:51:55|0.00046086
13:51:56|0.00046086
13:51:57|0.00046082
13:51:58|0.00046082
13:51:59|0.00046095
13:52:00|0.00046074
13:52:01|0.00046074
13:52:02|0.00046081
13:52:03|0.00046081
13:52:04|0.00046086
13:52:05|0.00046098
13:52:06|0.00046098
13:52:07|0.00046098
13:52:08|0.00046086
13:52:09|0.00046086
13:52:10|0.00046086
13:52:11|0.00046086
13:52:12|0.00046086
13:52:13|0.00046086
13:52:16|0.00046086
13:52:16|0.00046097
13:52:17|0.00046097
13:52:18|0.00046097
13:52:19|0.00046097
13:52:20|0.00046097
13:52:21|0.00046097
13:52:22|0.00046097
13:52:23|0.00046097
13:52:24|0.00046098
13:52:26|0.00046097
13:52:26|0.000461
13:52:27|0.00046099
13:52:28|0.00046099
13:52:29|0.00046099
13:52:30|0.00046099
13:52:31|0.00046099
13:52:32|0.00046102
13:52:33|0.00046102
13:52:35|0.000461
13:52:37|0.00046101
13:52:38|0.00046101
13:52:40|0.00046102
13:52:40|0.00046102
13:52:43|0.00046102
13:52:43|0.00046102
13:52:44|0.000461
13:52:45|0.00046101
13:52:47|0.00046101
13:52:48|0.00046101
13:52:48|0.00046101
13:52:49|0.00046102
13:52:51|0.00046102
13:52:52|0.00046101
13:52:53|0.00046101
13:52:54|0.00046101
13:52:55|0.00046101
13:52:55|0.00046101
13:52:56|0.00046101
13:52:57|0.000461
13:52:59|0.000461
13:53:00|0.000461
13:53:00|0.000461
13:53:02|0.000461
13:53:03|0.000461
13:53:04|0.000461
13:53:05|0.000461
13:53:06|0.00046101
13:53:07|0.00046101
13:53:08|0.00046101
13:53:09|0.00046101
13:53:10|0.000461
13:53:11|0.000461
13:53:12|0.000461
13:53:14|0.00046099
13:53:15|0.00046107
13:53:16|0.00046113
13:53:17|0.00046105
13:53:18|0.00046105
13:53:19|0.000461
13:53:20|0.000461
13:53:21|0.00046101
13:53:22|0.00046101
13:53:23|0.00046118
13:53:24|0.00046118
13:53:25|0.000461
13:53:26|0.00046105
13:53:27|0.00046105
13:53:28|0.00046105
13:53:29|0.00046105
13:53:30|0.00046105
13:53:31|0.00046105
13:53:32|0.00046105
13:53:33|0.00046103
13:53:34|0.00046103
13:53:35|0.00046103
13:53:36|0.00046103
13:53:38|0.00046103
13:53:39|0.00046103
13:53:40|0.00046105
13:53:41|0.00046105
13:53:43|0.00046105
13:53:44|0.00046105
13:53:46|0.00046105
13:53:46|0.00046105
13:53:48|0.00046113
13:53:49|0.00046113
13:53:50|0.00046118
13:53:51|0.00046118
13:53:51|0.00046118
13:53:52|0.00046118
13:53:54|0.00046118
13:53:54|0.00046118
13:53:55|0.00046106
13:53:57|0.00046106
13:53:58|0.0004612
13:53:59|0.0004612
13:54:00|0.0004612
13:54:01|0.00046118
13:54:02|0.00046106
13:54:03|0.00046106
13:54:03|0.00046106
13:54:05|0.0004611
13:54:06|0.0004611
13:54:07|0.00046119
13:54:07|0.00046119
13:54:09|0.00046119
13:54:10|0.00046119
13:54:11|0.00046119
13:54:11|0.00046119
13:54:12|0.00046119
13:54:14|0.00046119
13:54:15|0.00046109
13:54:15|0.00046108
13:54:17|0.00046108
13:54:18|0.00046108
13:54:18|0.00046108
13:54:20|0.00046108
13:54:21|0.00046108
13:54:21|0.00046108
13:54:22|0.00046107
13:54:23|0.00046107
13:54:25|0.00046107
13:54:26|0.00046106
13:54:27|0.00046107
13:54:28|0.00046107
13:54:29|0.00046107
13:54:30|0.00046108
13:54:30|0.00046108
13:54:32|0.00046108
13:54:33|0.00046108
13:54:34|0.00046108
13:54:35|0.00046108
13:54:36|0.00046108
13:54:37|0.00046108
13:54:39|0.00046118
13:54:40|0.00046118
13:54:40|0.00046118
13:54:41|0.00046118
13:54:43|0.00046118
13:54:45|0.00046118
13:54:45|0.00046118
13:54:47|0.00046118
13:54:48|0.00046118
13:54:49|0.00046118
13:54:50|0.00046118
13:54:50|0.00046118
13:54:53|0.00046118
13:54:53|0.00046118
13:54:54|0.00046122
13:54:55|0.00046119
13:54:56|0.00046119
13:54:57|0.00046119
13:54:58|0.00046119
13:54:59|0.00046119
13:55:00|0.00046119
13:55:01|0.00046119
13:55:02|0.00046119
13:55:03|0.00046119
13:55:04|0.00046119
13:55:05|0.0004613
13:55:06|0.0004613
13:55:07|0.0004613
13:55:08|0.00046119
13:55:09|0.00046119
13:55:10|0.00046119
13:55:11|0.00046119
13:55:12|0.00046119
13:55:13|0.00046119
13:55:14|0.00046119
13:55:15|0.00046121
13:55:16|0.0004612
13:55:17|0.0004612
13:55:18|0.0004612
13:55:19|0.0004612
13:55:20|0.0004612
13:55:21|0.0004612
13:55:22|0.0004612
13:55:23|0.00046121
13:55:24|0.00046125
13:55:25|0.00046129
13:55:26|0.00046123
13:55:27|0.00046123
13:55:28|0.00046128
13:55:29|0.0004614
13:55:30|0.0004613
13:55:31|0.0004613
13:55:32|0.0004613
13:55:33|0.0004613
13:55:34|0.0004613
13:55:35|0.0004614
13:55:36|0.0004614
13:55:37|0.0004614
13:55:38|0.0004614
13:55:40|0.0004614
13:55:41|0.0004614
13:55:43|0.00046151
13:55:45|0.00046145
13:55:47|0.00046139
13:55:47|0.00046139
13:55:48|0.00046145
13:55:49|0.00046145
13:55:50|0.00046145
13:55:52|0.00046147
13:55:53|0.00046155
13:55:54|0.00046155
13:55:55|0.00046164
13:55:57|0.00046164
13:55:58|0.00046164
13:55:58|0.00046164
13:55:59|0.00046164
13:56:00|0.00046164
13:56:02|0.00046164
13:56:03|0.00046164
13:56:04|0.00046168
13:56:05|0.00046168
13:56:06|0.00046163
13:56:07|0.00046161
13:56:08|0.0004617
13:56:10|0.0004617
13:56:10|0.0004617
13:56:12|0.0004617
13:56:12|0.0004617
13:56:14|0.0004617
13:56:15|0.0004617
13:56:16|0.0004617
13:56:17|0.00046177
13:56:17|0.0004617
13:56:19|0.00046169
13:56:20|0.00046169
13:56:20|0.00046169
13:56:21|0.00046164
13:56:23|0.00046123
13:56:24|0.00046123
13:56:25|0.00046123
13:56:25|0.00046147
13:56:27|0.00046147
13:56:28|0.00046147
13:56:28|0.00046147
13:56:30|0.00046147
13:56:31|0.00046147
13:56:31|0.00046123
13:56:33|0.00046141
13:56:34|0.00046141
13:56:35|0.00046141
13:56:36|0.00046147
13:56:37|0.00046147
13:56:37|0.0004617
13:56:40|0.0004617
13:56:42|0.0004617
13:56:43|0.00046166
13:56:44|0.00046172
13:56:45|0.00046178
13:56:46|0.00046172
13:56:48|0.00046172
13:56:49|0.00046172
13:56:50|0.00046172
13:56:51|0.00046172
13:56:52|0.00046172
13:56:53|0.00046172
13:56:54|0.00046169
13:56:55|0.00046164
13:56:56|0.00046163
13:56:57|0.00046163
13:56:58|0.00046163
13:56:59|0.00046172
13:57:00|0.00046173
13:57:01|0.00046173
13:57:02|0.00046164
13:57:03|0.00046177
13:57:04|0.00046179
13:57:05|0.00046179
13:57:06|0.00046179
13:57:07|0.00046179
13:57:09|0.00046178
13:57:10|0.00046179
13:57:11|0.00046179
13:57:11|0.00046179
13:57:13|0.00046179
13:57:14|0.0004619
13:57:15|0.00046184
13:57:15|0.00046184
13:57:16|0.0004619
13:57:17|0.0004619
13:57:19|0.000462
13:57:20|0.000462
13:57:21|0.00046191
13:57:22|0.00046191
13:57:23|0.00046191
13:57:24|0.00046191
13:57:25|0.000462
13:57:26|0.000462
13:57:27|0.000462
13:57:28|0.000462
13:57:29|0.000462
13:57:30|0.00046199
13:57:31|0.00046191
13:57:32|0.00046191
13:57:33|0.000462
13:57:34|0.000462
13:57:34|0.000462
13:57:36|0.000462
13:57:37|0.000462
13:57:38|0.000462
13:57:39|0.000462
13:57:40|0.000462
13:57:42|0.000462
13:57:43|0.000462
13:57:43|0.000462
13:57:45|0.0004621
13:57:47|0.00046214
13:57:48|0.00046214
13:57:50|0.00046214
13:57:51|0.00046214
13:57:52|0.00046214
13:57:53|0.00046214
13:57:53|0.00046214
13:57:54|0.00046214
13:57:55|0.00046214
13:57:57|0.00046202
13:57:57|0.00046213
13:57:58|0.00046213
13:57:59|0.00046213
13:58:01|0.00046213
13:58:02|0.00046213
13:58:03|0.00046202
13:58:05|0.00046202
13:58:06|0.00046179
13:58:06|0.0004616
13:58:07|0.00046179
13:58:08|0.00046179
13:58:09|0.00046179
13:58:10|0.00046179
13:58:12|0.00046179
13:58:12|0.00046174
13:58:13|0.00046179
13:58:14|0.00046179
13:58:16|0.00046179
13:58:16|0.00046179
13:58:17|0.00046179
13:58:18|0.00046179
13:58:19|0.00046179
13:58:21|0.00046179
13:58:22|0.00046179
13:58:22|0.00046172
13:58:23|0.00046172
13:58:24|0.00046148
13:58:26|0.00046148
13:58:26|0.00046148
13:58:28|0.00046148
13:58:28|0.00046148
13:58:29|0.00046148
13:58:30|0.00046148
13:58:31|0.00046148
13:58:32|0.00046148
13:58:33|0.00046148
13:58:34|0.0004617
13:58:35|0.0004617
13:58:37|0.00046123
13:58:38|0.00046123
13:58:38|0.00046123
13:58:39|0.00046123
13:58:41|0.00046148
13:58:43|0.00046148
13:58:44|0.00046148
13:58:45|0.00046148
13:58:46|0.00046148
13:58:48|0.00046148
13:58:49|0.00046148
13:58:50|0.00046148
13:58:51|0.00046161
13:58:52|0.00046149
13:58:53|0.00046149
13:58:54|0.00046149
13:58:55|0.00046149
13:58:56|0.00046149
13:58:57|0.00046149
13:58:58|0.00046149
13:58:59|0.0004615
13:59:01|0.0004617
13:59:02|0.00046151
13:59:04|0.00046152
13:59:05|0.00046187
13:59:06|0.00046187
13:59:07|0.00046187
13:59:08|0.00046187
13:59:09|0.00046184
13:59:10|0.00046184
13:59:11|0.00046184
13:59:12|0.00046184
13:59:13|0.00046184
13:59:14|0.00046184
13:59:15|0.00046184
13:59:16|0.00046184
13:59:17|0.00046184
13:59:18|0.00046184
13:59:19|0.0004617
13:59:20|0.00046182
13:59:21|0.00046181
13:59:22|0.00046181
13:59:23|0.00046181
13:59:24|0.00046181
13:59:25|0.00046182
13:59:26|0.00046182
13:59:27|0.00046182
13:59:28|0.00046182
13:59:29|0.00046179
13:59:30|0.0004617
13:59:31|0.0004617
13:59:32|0.00046181
13:59:33|0.00046181
13:59:34|0.00046181
13:59:35|0.00046181
13:59:36|0.00046181
13:59:37|0.00046181
13:59:38|0.00046181
13:59:39|0.00046153
13:59:40|0.00046174
13:59:41|0.00046174
13:59:43|0.00046153
13:59:43|0.00046149
13:59:46|0.00046155
13:59:47|0.00046155
13:59:48|0.00046155
13:59:49|0.00046144
13:59:50|0.00046144
13:59:51|0.00046137
13:59:52|0.00046137
13:59:54|0.00046137
13:59:54|0.00046121
13:59:56|0.00046121
13:59:57|0.00046121
13:59:58|0.00046121
13:59:58|0.00046121
13:59:59|0.00046121
14:00:00|0.00046121
14:00:02|0.00046121
14:00:03|0.00046121
14:00:04|0.00046121
14:00:05|0.00046118
14:00:06|0.00046118
14:00:07|0.00046118
14:00:08|0.0004611
14:00:09|0.0004611
14:00:11|0.000461
14:00:12|0.00046103
14:00:12|0.000461
14:00:14|0.000461
14:00:14|0.000461
14:00:16|0.00046092
14:00:17|0.00046064
14:00:18|0.0004606
14:00:19|0.0004606
14:00:20|0.00046057
14:00:20|0.0004604
14:00:21|0.0004604
14:00:22|0.0004604
14:00:23|0.0004604
14:00:25|0.0004604
14:00:26|0.0004604
14:00:27|0.0004606
14:00:28|0.0004606
14:00:29|0.0004606
14:00:30|0.00046061
14:00:31|0.0004606
14:00:32|0.0004604
14:00:33|0.0004604
14:00:34|0.0004604
14:00:35|0.0004604
14:00:36|0.0004604
14:00:37|0.0004604
14:00:38|0.0004604
14:00:39|0.00046041
14:00:40|0.00046041
14:00:41|0.00046041
14:00:42|0.0004604
14:00:44|0.0004604
14:00:45|0.0004604
14:00:45|0.0004604
14:00:46|0.0004604
14:00:47|0.0004604
14:00:49|0.0004604
14:00:50|0.00046047
14:00:51|0.00046047
14:00:52|0.00046047
14:00:53|0.00046047
14:00:54|0.00046043
14:00:55|0.00046047
14:00:56|0.0004606
14:00:58|0.00046056
14:00:58|0.0004606
14:00:59|0.0004606
14:01:00|0.0004606
14:01:01|0.0004606
14:01:02|0.0004606
14:01:03|0.0004606
14:01:04|0.0004606
14:01:05|0.00046067
14:01:06|0.00046067
14:01:07|0.00046067
14:01:08|0.00046067
14:01:09|0.00046056
14:01:11|0.00046056
14:01:11|0.00046056
14:01:13|0.00046068
14:01:13|0.00046087
14:01:14|0.00046111
14:01:15|0.00046078
14:01:16|0.00046078
14:01:17|0.00046105
14:01:18|0.000461
14:01:19|0.000461
14:01:20|0.0004609
14:01:21|0.0004609
14:01:22|0.0004609
14:01:23|0.0004609
14:01:24|0.00046105
14:01:25|0.00046105
14:01:26|0.00046105
14:01:27|0.00046105
14:01:28|0.00046106
14:01:29|0.00046106
14:01:30|0.00046106
14:01:31|0.00046132
14:01:32|0.00046111
14:01:33|0.00046132
14:01:34|0.00046132
14:01:35|0.00046132
14:01:36|0.00046132
14:01:37|0.00046132
14:01:38|0.00046132
14:01:39|0.00046132
14:01:40|0.00046132
14:01:41|0.00046132
14:01:42|0.00046132
14:01:44|0.00046132
14:01:46|0.00046153
14:01:47|0.0004615
14:01:49|0.0004615
14:01:50|0.0004615
14:01:52|0.0004615
14:01:52|0.00046157
14:01:53|0.00046132
14:01:54|0.00046132
14:01:56|0.00046132
14:01:56|0.00046132
14:01:58|0.0004615
14:01:58|0.00046152
14:01:59|0.00046152
14:02:00|0.00046153
14:02:01|0.00046197
14:02:03|0.00046202
14:02:03|0.00046202
14:02:05|0.00046161
14:02:05|0.0004622
14:02:07|0.0004622
14:02:07|0.0004622
14:02:09|0.00046223
14:02:10|0.00046223
14:02:10|0.00046177
14:02:12|0.00046177
14:02:13|0.0004622
14:02:14|0.00046237
14:02:14|0.00046237
14:02:15|0.00046237
14:02:17|0.00046237
14:02:18|0.00046237
14:02:18|0.00046237
14:02:20|0.00046227
14:02:21|0.00046225
14:02:21|0.00046225
14:02:22|0.00046237
14:02:24|0.00046225
14:02:25|0.0004625
14:02:25|0.00046251
14:02:27|0.00046251
14:02:28|0.00046251
14:02:29|0.00046251
14:02:30|0.00046251
14:02:31|0.00046254
14:02:32|0.00046254
14:02:32|0.000463
14:02:33|0.000463
14:02:35|0.000463
14:02:36|0.000463
14:02:37|0.000463
14:02:38|0.000463
14:02:39|0.000463
14:02:39|0.000463
14:02:41|0.000463
14:02:43|0.00046299
14:02:43|0.00046257
14:02:46|0.00046311
14:02:47|0.000463
14:02:49|0.000463
14:02:51|0.00046273
14:02:53|0.00046273
14:02:53|0.000463
14:02:54|0.000463
14:02:55|0.000463
14:02:57|0.000463
14:02:57|0.000463
14:02:58|0.00046285
14:02:59|0.00046273
14:03:00|0.00046274
14:03:01|0.00046273
14:03:03|0.00046243
14:03:03|0.0004625
14:03:04|0.0004625
14:03:05|0.00046267
14:03:06|0.00046265
14:03:07|0.00046265
14:03:08|0.00046234
14:03:09|0.00046234
14:03:10|0.00046265
14:03:11|0.00046265
14:03:12|0.00046288
14:03:13|0.00046288
14:03:14|0.00046288
14:03:15|0.00046288
14:03:16|0.00046288
14:03:18|0.00046288
14:03:19|0.00046265
14:03:20|0.00046275
14:03:20|0.00046275
14:03:22|0.00046275
14:03:23|0.00046275
14:03:24|0.00046275
14:03:25|0.00046275
14:03:26|0.00046275
14:03:27|0.00046275
14:03:28|0.00046266
14:03:28|0.00046266
14:03:30|0.00046266
14:03:31|0.00046266
14:03:32|0.00046275
14:03:33|0.00046275
14:03:34|0.00046275
14:03:35|0.00046275
14:03:36|0.00046281
14:03:37|0.00046265
14:03:38|0.00046263
14:03:39|0.00046263
14:03:40|0.00046262
14:03:41|0.00046262
14:03:42|0.00046264
14:03:42|0.00046264
14:03:44|0.00046264
14:03:45|0.00046264
14:03:47|0.00046264
14:03:49|0.00046266
14:03:49|0.00046275
14:03:50|0.00046275
14:03:52|0.00046307
14:03:54|0.00046313
14:03:55|0.00046352
14:03:56|0.00046356
14:03:57|0.00046356
14:03:58|0.00046363
14:03:59|0.00046363
14:04:00|0.00046363
14:04:01|0.00046363
14:04:03|0.00046363
14:04:04|0.00046324
14:04:05|0.0004632
14:04:06|0.00046353
14:04:07|0.00046353
14:04:08|0.00046353
14:04:09|0.00046324
14:04:10|0.00046308
14:04:11|0.00046323
14:04:12|0.00046323
14:04:13|0.00046323
14:04:14|0.00046323
14:04:15|0.00046323
14:04:16|0.00046288
14:04:17|0.00046323
14:04:18|0.00046323
14:04:19|0.00046323
14:04:20|0.00046323
14:04:21|0.00046322
14:04:22|0.00046322
14:04:23|0.00046322
14:04:24|0.00046322
14:04:25|0.00046288
14:04:26|0.00046321
14:04:27|0.00046323
14:04:28|0.00046323
14:04:29|0.00046339
14:04:30|0.0004634
14:04:31|0.0004634
14:04:32|0.0004635
14:04:33|0.00046322
14:04:34|0.00046322
14:04:35|0.00046322
14:04:36|0.0004635
14:04:37|0.0004635
14:04:38|0.0004635
14:04:39|0.00046342
14:04:40|0.00046342
14:04:41|0.00046363
14:04:42|0.0004635
14:04:43|0.0004635
14:04:44|0.0004637
14:04:45|0.0004637
14:04:46|0.0004635
14:04:48|0.0004639
14:04:49|0.0004639
14:04:50|0.0004639
14:04:51|0.0004639
14:04:53|0.0004639
14:04:53|0.0004639
14:04:55|0.0004639
14:04:56|0.0004639
14:04:57|0.0004639
14:04:58|0.00046394
14:04:59|0.00046394
14:05:00|0.0004639
14:05:01|0.00046399
14:05:02|0.00046399
14:05:04|0.00046399
14:05:05|0.00046399
14:05:06|0.00046399
14:05:07|0.00046399
14:05:08|0.00046399
14:05:09|0.00046394
14:05:10|0.000464
14:05:12|0.000464
14:05:13|0.00046399
14:05:14|0.00046399
14:05:15|0.00046399
14:05:15|0.00046424
14:05:17|0.00046424
14:05:18|0.0004644
14:05:19|0.0004644
14:05:20|0.0004644
14:05:21|0.0004644
14:05:23|0.0004644
14:05:23|0.00046431
14:05:24|0.00046399
14:05:25|0.00046399
14:05:26|0.0004644
14:05:27|0.0004644
14:05:28|0.0004644
14:05:29|0.0004644
14:05:30|0.0004645
14:05:31|0.0004644
14:05:32|0.0004644
14:05:34|0.00046448
14:05:36|0.00046448
14:05:36|0.00046448
14:05:37|0.00046441
14:05:38|0.0004645
14:05:39|0.0004645
14:05:40|0.00046457
14:05:41|0.00046457
14:05:42|0.00046444
14:05:43|0.00046444
14:05:44|0.0004644
14:05:46|0.0004644
14:05:46|0.0004644
14:05:48|0.00046448
14:05:50|0.00046448
14:05:52|0.00046443
14:05:53|0.0004645
14:05:54|0.00046464
14:05:55|0.00046449
14:05:56|0.00046449
14:05:57|0.00046449
14:05:58|0.00046449
14:05:59|0.0004645
14:05:59|0.0004645
14:06:02|0.00046479
14:06:02|0.00046479
14:06:03|0.0004645
14:06:05|0.0004645
14:06:06|0.0004645
14:06:07|0.0004645
14:06:08|0.0004648
14:06:09|0.0004648
14:06:10|0.0004648
14:06:11|0.00046499
14:06:12|0.00046499
14:06:13|0.0004647
14:06:15|0.00046493
14:06:16|0.00046493
14:06:17|0.00046493
14:06:17|0.00046493
14:06:19|0.00046498
14:06:19|0.00046498
14:06:20|0.00046498
14:06:22|0.00046482
14:06:22|0.00046498
14:06:23|0.00046498
14:06:24|0.00046498
14:06:26|0.00046493
14:06:27|0.00046493
14:06:28|0.00046493
14:06:29|0.000465
14:06:30|0.000465
14:06:31|0.00046498
14:06:32|0.000465
14:06:33|0.00046512
14:06:34|0.00046512
14:06:35|0.00046512
14:06:36|0.00046511
14:06:37|0.00046504
14:06:38|0.00046504
14:06:39|0.00046498
14:06:40|0.00046496
14:06:41|0.00046493
14:06:42|0.00046469
14:06:43|0.00046492
14:06:44|0.00046492
14:06:45|0.00046469
14:06:46|0.00046477
14:06:47|0.00046462
14:06:48|0.00046462
14:06:50|0.0004643
14:06:52|0.0004645
14:06:53|0.00046447
14:06:54|0.00046447
14:06:55|0.00046443
14:06:57|0.00046428
14:06:57|0.00046428
14:06:59|0.00046426
14:06:59|0.00046422
14:07:00|0.00046422
14:07:02|0.000464
14:07:03|0.000464
14:07:04|0.00046397
14:07:05|0.00046395
14:07:06|0.00046397
14:07:06|0.00046397
14:07:07|0.00046399
14:07:09|0.00046399
14:07:10|0.00046422
14:07:11|0.00046422
14:07:12|0.00046399
14:07:13|0.00046399
14:07:14|0.00046399
14:07:15|0.00046399
14:07:16|0.00046391
14:07:17|0.00046391
14:07:18|0.00046391
14:07:19|0.00046391
14:07:20|0.00046391
14:07:22|0.00046391
14:07:22|0.000464
14:07:23|0.0004639
14:07:24|0.00046391
14:07:25|0.00046391
14:07:26|0.00046391
14:07:27|0.00046354
14:07:28|0.00046391
14:07:29|0.0004639
14:07:30|0.00046355
14:07:31|0.00046355
14:07:32|0.00046391
14:07:33|0.00046391
14:07:34|0.00046391
14:07:35|0.00046354
14:07:36|0.00046391
14:07:37|0.00046415
14:07:38|0.00046415
14:07:39|0.00046415
14:07:40|0.00046361
14:07:41|0.00046361
14:07:42|0.00046415
14:07:43|0.00046422
14:07:44|0.00046367
14:07:45|0.00046441
14:07:46|0.00046462
14:07:47|0.00046462
14:07:48|0.00046448
14:07:50|0.00046448
14:07:52|0.00046462
14:07:53|0.00046462
14:07:54|0.00046462
14:07:55|0.00046462
14:07:56|0.00046462
14:07:58|0.00046476
14:07:59|0.00046462
14:08:02|0.00046424
14:08:03|0.00046458
14:08:04|0.00046458
14:08:06|0.00046458
14:08:06|0.00046458
14:08:07|0.00046458
14:08:09|0.00046478
14:08:10|0.00046478
14:08:10|0.00046487
14:08:12|0.00046487
14:08:12|0.00046466
14:08:14|0.00046499
14:08:14|0.00046469
14:08:16|0.00046536
14:08:16|0.00046536
14:08:18|0.0004654
14:08:19|0.00046518
14:08:19|0.00046569
14:08:21|0.00046533
14:08:21|0.00046533
14:08:24|0.0004654
14:08:24|0.0004654
14:08:25|0.00046569
14:08:26|0.0004653
14:08:27|0.0004653
14:08:28|0.00046504
14:08:29|0.00046504
14:08:30|0.00046568
14:08:31|0.00046579
14:08:32|0.00046583
14:08:33|0.00046541
14:08:34|0.0004659
14:08:35|0.00046569
14:08:36|0.00046569
14:08:37|0.00046589
14:08:38|0.00046589
14:08:39|0.00046589
14:08:40|0.00046569
14:08:41|0.00046569
14:08:42|0.0004657
14:08:43|0.0004657
14:08:44|0.00046589
14:08:45|0.0004657
14:08:46|0.0004657
14:08:47|0.0004659
14:08:48|0.0004655
14:08:49|0.000466
14:08:51|0.0004659
14:08:53|0.0004659
14:08:54|0.000466
14:08:55|0.000466
14:08:56|0.000466
14:08:58|0.0004659
14:08:59|0.000466
14:08:59|0.000466
14:09:02|0.00046602
14:09:03|0.000466
14:09:04|0.000466
14:09:06|0.000466
14:09:07|0.000466
14:09:08|0.000466
14:09:09|0.00046602
14:09:10|0.00046602
14:09:11|0.00046602
14:09:12|0.00046602
14:09:13|0.00046602
14:09:14|0.00046611
14:09:15|0.00046611
14:09:16|0.00046602
14:09:17|0.00046602
14:09:18|0.00046617
14:09:19|0.00046622
14:09:19|0.00046622
14:09:20|0.000466
14:09:22|0.000466
14:09:23|0.00046656
14:09:23|0.00046656
14:09:24|0.00046659
14:09:26|0.00046623
14:09:26|0.00046673
14:09:28|0.00046673
14:09:28|0.00046656
14:09:30|0.0004669
14:09:31|0.0004675
14:09:31|0.0004675
14:09:33|0.000467
14:09:34|0.00046747
14:09:35|0.00046766
14:09:36|0.00046765
14:09:36|0.00046765
14:09:38|0.00046771
14:09:38|0.00046751
14:09:40|0.00046752
14:09:40|0.00046752
14:09:43|0.00046763
14:09:44|0.00046799
14:09:44|0.00046808
14:09:45|0.00046769
14:09:46|0.00046769
14:09:47|0.00046775
14:09:48|0.00046808
14:09:50|0.0004681
14:09:50|0.00046833
14:09:53|0.00046838
14:09:54|0.0004685
14:09:55|0.0004685
14:09:56|0.0004685
14:09:57|0.00046809
14:09:59|0.0004685
14:10:00|0.00046854
14:10:02|0.0004685
14:10:03|0.0004685
14:10:05|0.00046849
14:10:05|0.0004685
14:10:08|0.0004685
14:10:08|0.00046879
14:10:10|0.00046878
14:10:11|0.00046878
14:10:12|0.0004685
14:10:13|0.00046823
14:10:14|0.00046876
14:10:15|0.00046887
14:10:16|0.00046888
14:10:17|0.00046878
14:10:18|0.00046879
14:10:19|0.00046879
14:10:20|0.00046853
14:10:21|0.00046853
14:10:22|0.00046852
14:10:23|0.00046852
14:10:24|0.00046852
14:10:25|0.00046887
14:10:26|0.00046887
14:10:27|0.0004685
14:10:28|0.0004685
14:10:29|0.0004685
14:10:30|0.0004685
14:10:31|0.0004685
14:10:32|0.0004685
14:10:33|0.0004685
14:10:34|0.0004685
14:10:35|0.00046874
14:10:36|0.00046853
14:10:38|0.00046875
14:10:39|0.00046875
14:10:40|0.00046875
14:10:41|0.00046852
14:10:42|0.00046852
14:10:43|0.0004688
14:10:44|0.00046874
14:10:45|0.00046874
14:10:46|0.00046874
14:10:47|0.00046874
14:10:48|0.00046875
14:10:50|0.00046879
14:10:50|0.0004688
14:10:51|0.0004688
14:10:53|0.00046886
14:10:55|0.0004688
14:10:56|0.00046888
14:10:58|0.00046888
14:11:00|0.00046888
14:11:01|0.00046888
14:11:02|0.00046888
14:11:03|0.00046887
14:11:04|0.00046885
14:11:05|0.00046874
14:11:07|0.00046856
14:11:07|0.00046887
14:11:08|0.00046888
14:11:09|0.00046886
14:11:11|0.0004688
14:11:11|0.0004688
14:11:12|0.0004688
14:11:13|0.00046858
14:11:14|0.00046886
14:11:15|0.00046886
14:11:16|0.0004687
14:11:17|0.0004686
14:11:18|0.00046858
14:11:19|0.00046855
14:11:20|0.00046885
14:11:21|0.00046885
14:11:22|0.00046858
14:11:23|0.00046861
14:11:24|0.00046829
14:11:25|0.0004686
14:11:27|0.00046877
14:11:27|0.00046861
14:11:28|0.00046861
14:11:29|0.00046885
14:11:30|0.00046861
14:11:31|0.00046861
14:11:32|0.00046874
14:11:33|0.00046874
14:11:34|0.00046885
14:11:35|0.00046862
14:11:36|0.00046862
14:11:37|0.00046885
14:11:38|0.00046862
14:11:39|0.00046873
14:11:40|0.00046862
14:11:41|0.00046862
14:11:42|0.00046873
14:11:43|0.00046873
14:11:45|0.00046873
14:11:45|0.00046873
14:11:46|0.00046873
14:11:47|0.0004686
14:11:48|0.0004686
14:11:50|0.00046862
14:11:50|0.00046829
14:11:52|0.00046858
14:11:52|0.0004683
14:11:55|0.0004683
14:11:56|0.00046857
14:11:57|0.00046857
14:11:59|0.00046857
14:12:00|0.00046856
14:12:02|0.00046856
14:12:02|0.00046856
14:12:03|0.00046856
14:12:04|0.00046856
14:12:05|0.00046856
14:12:06|0.00046854
14:12:08|0.00046806
14:12:09|0.00046806
14:12:10|0.00046847
14:12:11|0.00046845
14:12:12|0.00046807
14:12:14|0.000468
14:12:15|0.000468
14:12:16|0.000468
14:12:17|0.000468
14:12:18|0.00046797
14:12:18|0.00046833
14:12:19|0.00046802
14:12:21|0.00046834
14:12:22|0.00046802
14:12:23|0.00046832
14:12:24|0.00046829
14:12:25|0.00046853
14:12:26|0.0004686
14:12:27|0.00046862
14:12:28|0.00046839
14:12:28|0.0004686
14:12:30|0.00046839
14:12:31|0.00046839
14:12:32|0.00046839
14:12:33|0.00046857
14:12:34|0.00046857
14:12:35|0.00046857
14:12:36|0.00046835
14:12:37|0.00046844
14:12:38|0.00046848
14:12:39|0.00046848
14:12:40|0.00046835
14:12:41|0.00046833
14:12:42|0.00046777
14:12:43|0.00046777
14:12:44|0.00046777
14:12:45|0.00046778
14:12:46|0.00046778
14:12:47|0.00046781
14:12:48|0.00046781
14:12:49|0.00046782
14:12:50|0.000468
14:12:51|0.00046782
14:12:52|0.00046782
14:12:53|0.00046782
14:12:54|0.00046782
14:12:56|0.000468
14:12:58|0.00046777
14:12:59|0.00046777
14:12:59|0.00046765
14:13:02|0.00046782
14:13:03|0.00046766
14:13:05|0.00046764
14:13:06|0.00046759
14:13:07|0.00046759
14:13:08|0.00046759
14:13:09|0.00046704
14:13:09|0.00046757
14:13:10|0.00046759
14:13:12|0.00046756
14:13:13|0.00046702
14:13:14|0.000467
14:13:15|0.000467
14:13:15|0.00046686
14:13:17|0.00046686
14:13:18|0.00046699
14:13:19|0.00046618
14:13:19|0.0004662
14:13:20|0.00046699
14:13:22|0.00046699
14:13:23|0.00046699
14:13:24|0.00046697
14:13:24|0.00046697
14:13:26|0.00046692
14:13:27|0.00046699
14:13:28|0.00046627
14:13:29|0.00046692
14:13:30|0.0004663
14:13:31|0.00046631
14:13:32|0.00046685
14:13:33|0.00046681
14:13:34|0.00046667
14:13:35|0.00046667
14:13:36|0.00046665
14:13:37|0.00046631
14:13:38|0.00046626
14:13:39|0.00046622
14:13:40|0.00046622
14:13:41|0.000466
14:13:41|0.000466
14:13:43|0.00046649
14:13:44|0.00046624
14:13:44|0.00046667
14:13:46|0.00046624
14:13:47|0.0004665
14:13:48|0.00046625
14:13:48|0.0004665
14:13:49|0.00046625
14:13:51|0.00046624
14:13:52|0.00046647
14:13:52|0.00046667
14:13:54|0.00046667
14:13:55|0.00046667
14:13:56|0.00046697
14:13:58|0.0004666
14:13:59|0.000467
14:14:00|0.000467
14:14:02|0.00046675
14:14:02|0.00046676
14:14:03|0.00046676
14:14:04|0.00046663
14:14:05|0.000467
14:14:07|0.000467
14:14:08|0.000467
14:14:09|0.000467
14:14:10|0.000467
14:14:11|0.00046675
14:14:12|0.00046693
14:14:13|0.00046693
14:14:14|0.00046693
14:14:15|0.00046693
14:14:16|0.00046672
14:14:17|0.00046668
14:14:18|0.0004669
14:14:19|0.0004669
14:14:20|0.0004669
14:14:21|0.0004669
14:14:22|0.0004669
14:14:23|0.0004669
14:14:24|0.0004669
14:14:25|0.00046663
14:14:26|0.00046663
14:14:27|0.00046651
14:14:28|0.00046651
14:14:29|0.0004669
14:14:30|0.00046651
14:14:31|0.00046663
14:14:32|0.00046651
14:14:33|0.00046651
14:14:34|0.00046689
14:14:35|0.00046651
14:14:36|0.0004669
14:14:37|0.0004669
14:14:38|0.00046651
14:14:39|0.0004669
14:14:40|0.0004669
14:14:41|0.0004669
14:14:42|0.00046651
14:14:43|0.00046651
14:14:44|0.00046688
14:14:45|0.00046633
14:14:46|0.00046692
14:14:47|0.000467
14:14:48|0.000467
14:14:49|0.000467
14:14:50|0.000467
14:14:51|0.0004667
14:14:52|0.0004667
14:14:53|0.00046699
14:14:54|0.000467
14:14:55|0.000467
14:14:56|0.0004669
14:14:58|0.0004669
14:15:00|0.000467
14:15:02|0.000467
14:15:04|0.00046699
14:15:04|0.000467
14:15:06|0.0004669
14:15:07|0.000467
14:15:08|0.00046699
14:15:09|0.000467
14:15:10|0.0004669
14:15:11|0.000467
14:15:12|0.000467
14:15:13|0.000467
14:15:14|0.000467
14:15:15|0.000467
14:15:16|0.0004667
14:15:17|0.00046699
14:15:18|0.00046689
14:15:19|0.00046633
14:15:20|0.00046633
14:15:21|0.00046634
14:15:22|0.00046634
14:15:23|0.00046634
14:15:24|0.00046635
14:15:25|0.00046636
14:15:26|0.00046636
14:15:27|0.00046684
14:15:28|0.00046681
14:15:29|0.00046645
14:15:30|0.00046685
14:15:31|0.00046685
14:15:32|0.00046649
14:15:33|0.00046649
14:15:34|0.0004665
14:15:35|0.0004668
14:15:36|0.00046681
14:15:37|0.00046681
14:15:38|0.00046685
14:15:39|0.00046685
14:15:40|0.0004668
14:15:41|0.0004668
14:15:42|0.0004668
14:15:43|0.0004668
14:15:44|0.00046685
14:15:45|0.00046685
14:15:46|0.00046681
14:15:47|0.00046681
14:15:48|0.00046654
14:15:49|0.0004668
14:15:50|0.00046679
14:15:51|0.00046673
14:15:52|0.00046673
14:15:53|0.00046667
14:15:54|0.00046666
14:15:55|0.00046637
14:15:56|0.00046637
14:15:57|0.00046637
14:15:59|0.00046624
14:16:01|0.0004663
14:16:02|0.0004663
14:16:03|0.00046624
14:16:05|0.00046637
14:16:06|0.00046622
14:16:06|0.00046622
14:16:07|0.00046572
14:16:09|0.00046572
14:16:10|0.00046601
14:16:10|0.00046601
14:16:11|0.00046572
14:16:12|0.00046572
14:16:14|0.00046572
14:16:15|0.00046587
14:16:15|0.00046615
14:16:17|0.00046601
14:16:18|0.00046601
14:16:19|0.00046572
14:16:21|0.00046572
14:16:22|0.00046572
14:16:23|0.00046572
14:16:24|0.0004657
14:16:24|0.0004657
14:16:25|0.0004657
14:16:26|0.0004657
14:16:27|0.0004658
14:16:28|0.00046542
14:16:29|0.0004657
14:16:30|0.00046542
14:16:32|0.00046567
14:16:33|0.00046567
14:16:33|0.00046565
14:16:35|0.00046565
14:16:36|0.00046565
14:16:36|0.00046565
14:16:37|0.0004654
14:16:38|0.00046525
14:16:40|0.00046521
14:16:41|0.00046559
14:16:41|0.0004654
14:16:43|0.00046507
14:16:43|0.00046507
14:16:44|0.00046507
14:16:45|0.000465
14:16:46|0.00046507
14:16:47|0.00046506
14:16:48|0.00046515
14:16:50|0.00046544
14:16:50|0.00046544
14:16:51|0.0004651
14:16:52|0.0004654
14:16:54|0.00046521
14:16:54|0.00046521
14:16:55|0.00046521
14:16:56|0.00046521
14:16:57|0.000465
14:17:00|0.000465
14:17:01|0.000465
14:17:03|0.000465
14:17:04|0.000465
14:17:05|0.000465
14:17:06|0.00046509
14:17:08|0.00046509
14:17:09|0.00046509
14:17:10|0.00046521
14:17:11|0.00046519
14:17:12|0.00046521
14:17:13|0.00046512
14:17:14|0.00046512
14:17:15|0.00046512
14:17:16|0.0004654
14:17:17|0.0004654
14:17:18|0.00046533
14:17:19|0.00046521
14:17:20|0.00046521
14:17:21|0.00046521
14:17:22|0.00046544
14:17:24|0.00046569
14:17:25|0.00046569
14:17:26|0.00046542
14:17:27|0.00046617
14:17:29|0.00046593
14:17:29|0.00046593
14:17:30|0.00046622
14:17:31|0.00046599
14:17:32|0.000466
14:17:33|0.000466
14:17:34|0.000466
14:17:36|0.0004663
14:17:36|0.000466
14:17:37|0.000466
14:17:38|0.00046593
14:17:39|0.000466
14:17:40|0.000466
14:17:41|0.000466
14:17:43|0.000466
14:17:43|0.000466
14:17:44|0.000466
14:17:45|0.000466
14:17:46|0.000466
14:17:48|0.000466
14:17:49|0.000466
14:17:50|0.00046592
14:17:51|0.00046599
14:17:51|0.00046599
14:17:53|0.00046599
14:17:54|0.00046599
14:17:54|0.00046601
14:17:56|0.000466
14:17:56|0.000466
14:17:57|0.000466
14:17:59|0.00046598
14:18:01|0.00046598
14:18:03|0.00046598
14:18:04|0.00046538
14:18:06|0.00046519
14:18:06|0.00046519
14:18:08|0.00046519
14:18:09|0.00046519
14:18:10|0.00046519
14:18:12|0.00046571
14:18:13|0.00046571
14:18:14|0.00046571
14:18:15|0.00046521
14:18:15|0.00046521
14:18:17|0.00046521
14:18:17|0.00046519
14:18:20|0.00046519
14:18:21|0.0004652
14:18:22|0.0004652
14:18:22|0.00046518
14:18:23|0.00046509
14:18:24|0.00046509
14:18:25|0.00046509
14:18:27|0.00046516
14:18:27|0.00046516
14:18:28|0.00046521
14:18:29|0.00046511
14:18:30|0.00046545
14:18:32|0.0004652
14:18:33|0.00046516
14:18:34|0.00046515
14:18:34|0.00046543
14:18:36|0.00046543
14:18:36|0.00046511
14:18:38|0.00046521
14:18:39|0.00046521
14:18:40|0.00046509
14:18:41|0.00046508
14:18:42|0.000465
14:18:42|0.000465
14:18:44|0.000465
14:18:45|0.000465
14:18:46|0.000465
14:18:47|0.00046478
14:18:48|0.00046494
14:18:48|0.00046488
14:18:50|0.00046458
14:18:51|0.00046478
14:18:52|0.00046478
14:18:53|0.00046478
14:18:54|0.00046496
14:18:55|0.00046496
14:18:55|0.00046478
14:18:57|0.00046458
14:18:58|0.00046444
14:18:59|0.00046444
14:18:59|0.00046477
14:19:01|0.00046475
14:19:03|0.00046474
14:19:04|0.00046474
14:19:05|0.00046459
14:19:06|0.00046459
14:19:07|0.00046475
14:19:08|0.000465
14:19:09|0.00046521
14:19:10|0.000465
14:19:12|0.00046516
14:19:13|0.00046493
14:19:15|0.00046493
14:19:16|0.00046493
14:19:17|0.00046493
14:19:18|0.00046493
14:19:19|0.00046493
14:19:19|0.00046515
14:19:21|0.00046498
14:19:22|0.00046461
14:19:23|0.00046461
14:19:24|0.00046461
14:19:25|0.00046461
14:19:26|0.00046514
14:19:27|0.00046469
14:19:28|0.00046514
14:19:29|0.00046514
14:19:30|0.00046514
14:19:30|0.00046473
14:19:32|0.00046473
14:19:33|0.00046493
14:19:34|0.00046513
14:19:35|0.00046513
14:19:35|0.00046513
14:19:37|0.00046513
14:19:39|0.00046513
14:19:40|0.000465
14:19:40|0.000465
14:19:41|0.000465
14:19:42|0.000465
14:19:43|0.0004648
14:19:44|0.00046474
14:19:46|0.00046474
14:19:47|0.00046474
14:19:47|0.00046504
14:19:48|0.00046504
14:19:49|0.00046513
14:19:50|0.00046486
14:19:52|0.00046486
14:19:52|0.00046493
14:19:53|0.00046513
14:19:54|0.00046513
14:19:56|0.00046513
14:19:56|0.0004652
14:19:57|0.00046504
14:19:58|0.00046504
14:19:59|0.000465
14:20:01|0.00046498
14:20:03|0.00046486
14:20:04|0.000465
14:20:05|0.00046474
14:20:06|0.00046474
14:20:08|0.00046474
14:20:09|0.0004648
14:20:09|0.0004648
14:20:10|0.0004648
14:20:13|0.00046482
14:20:13|0.00046482
14:20:14|0.00046482
14:20:15|0.00046482
14:20:17|0.00046482
14:20:17|0.00046486
14:20:18|0.00046499
14:20:19|0.00046499
14:20:21|0.00046483
14:20:22|0.00046483
14:20:23|0.00046483
14:20:24|0.00046513
14:20:25|0.00046512
14:20:26|0.00046512
14:20:27|0.00046512
14:20:28|0.00046512
14:20:29|0.00046482
14:20:30|0.00046474
14:20:31|0.0004645
14:20:32|0.0004645
14:20:33|0.0004645
14:20:34|0.00046481
14:20:35|0.00046474
14:20:36|0.00046472
14:20:37|0.00046472
14:20:38|0.00046472
14:20:39|0.00046472
14:20:40|0.00046419
14:20:41|0.00046462
14:20:43|0.00046462
14:20:44|0.00046462
14:20:45|0.0004638
14:20:46|0.00046446
14:20:47|0.00046359
14:20:48|0.00046441
14:20:49|0.00046441
14:20:50|0.0004635
14:20:51|0.00046322
14:20:52|0.00046322
14:20:53|0.00046322
14:20:54|0.00046299
14:20:55|0.00046299
14:20:56|0.00046299
14:20:57|0.00046299
14:20:58|0.00046299
14:20:59|0.00046254
14:21:00|0.00046245
14:21:01|0.00046296
14:21:02|0.00046296
14:21:04|0.00046175
14:21:06|0.00046291
14:21:07|0.00046291
14:21:08|0.00046245
14:21:09|0.00046245
14:21:10|0.00046245
14:21:11|0.00046257
14:21:12|0.00046257
14:21:14|0.00046188
14:21:15|0.00046233
14:21:15|0.00046233
14:21:17|0.00046233
14:21:17|0.00046233
14:21:18|0.00046191
14:21:19|0.00046191
14:21:21|0.00046193
14:21:21|0.00046233
14:21:22|0.00046233
14:21:23|0.00046233
14:21:24|0.00046233
14:21:26|0.00046191
14:21:27|0.00046232
14:21:28|0.00046191
14:21:29|0.0004623
14:21:30|0.0004623
14:21:31|0.0004623
14:21:32|0.00046192
14:21:33|0.00046192
14:21:34|0.0004623
14:21:35|0.0004623
14:21:36|0.00046175
14:21:37|0.00046148
14:21:38|0.00046148
14:21:39|0.00046183
14:21:40|0.00046183
14:21:41|0.00046139
14:21:42|0.00046182
14:21:43|0.0004613
14:21:44|0.0004613
14:21:45|0.0004613
14:21:46|0.0004617
14:21:47|0.00046139
14:21:48|0.00046139
14:21:49|0.00046052
14:21:50|0.00046133
14:21:51|0.00046097
14:21:52|0.00046062
14:21:53|0.000461
14:21:54|0.000461
14:21:55|0.00046064
14:21:56|0.000461
14:21:57|0.00046052
14:21:58|0.00046052
14:21:59|0.00046052
14:22:00|0.00046095
14:22:01|0.0004605
14:22:02|0.00046061
14:22:03|0.00046061
14:22:04|0.00046052
14:22:06|0.00046062
14:22:08|0.00046062
14:22:08|0.00046051
14:22:09|0.00046051
14:22:12|0.0004605
14:22:12|0.0004602
14:22:13|0.0004602
14:22:14|0.00046001
14:22:15|0.00046
14:22:17|0.00046
14:22:17|0.00046
14:22:18|0.00046
14:22:20|0.00046
14:22:21|0.00046039
14:22:22|0.00046
14:22:23|0.00046
14:22:23|0.00046
14:22:24|0.00046
14:22:26|0.00046
14:22:27|0.00046
14:22:28|0.00045994
14:22:28|0.00045948
14:22:29|0.00045948
14:22:30|0.00045948
14:22:32|0.00045946
14:22:33|0.00045923
14:22:34|0.00045905
14:22:35|0.00045942
14:22:35|0.000459
14:22:37|0.00045945
14:22:37|0.00045901
14:22:38|0.00045945
14:22:39|0.00045944
14:22:41|0.000459
14:22:41|0.00045901
14:22:43|0.0004581
14:22:43|0.0004588
14:22:44|0.00045811
14:22:46|0.00045888
14:22:47|0.00045811
14:22:47|0.00045811
14:22:48|0.0004581
14:22:50|0.00045811
14:22:50|0.00045879
14:22:51|0.0004581
14:22:52|0.00045811
14:22:53|0.00045876
14:22:55|0.00045811
14:22:55|0.00045901
14:22:56|0.00045871
14:22:57|0.00045876
14:22:59|0.00045879
14:22:59|0.00045879
14:23:00|0.00045879
14:23:01|0.00045876
14:23:02|0.00045931
14:23:03|0.00045929
14:23:06|0.00045879
14:23:07|0.00045928
14:23:09|0.00045901
14:23:10|0.00045881
14:23:11|0.00045901
14:23:12|0.00045944
14:23:13|0.00045944
14:23:14|0.00045928
14:23:15|0.00045928
14:23:16|0.00045928
14:23:17|0.00045977
14:23:18|0.00045977
14:23:19|0.00045944
14:23:20|0.00045942
14:23:21|0.00045988
14:23:22|0.00045988
14:23:23|0.00045948
14:23:24|0.00045949
14:23:25|0.00045949
14:23:26|0.00045949
14:23:27|0.00045952
14:23:28|0.00045952
14:23:30|0.00045954
14:23:31|0.00045987
14:23:32|0.00045949
14:23:33|0.0004595
14:23:34|0.00045949
14:23:35|0.00045947
14:23:36|0.00045949
14:23:37|0.00045949
14:23:37|0.00045947
14:23:39|0.00045947
14:23:40|0.00045946
14:23:41|0.00045936
14:23:41|0.0004594
14:23:43|0.00045928
14:23:44|0.00045916
14:23:45|0.00045916
14:23:46|0.00045916
14:23:47|0.00045916
14:23:47|0.00045916
14:23:49|0.00045921
14:23:50|0.00045901
14:23:51|0.00045901
14:23:52|0.000459
14:23:52|0.000459
14:23:54|0.00045898
14:23:55|0.00045898
14:23:56|0.00045898
14:23:57|0.00045894
14:23:58|0.00045894
14:23:59|0.00045894
14:23:59|0.00045894
14:24:01|0.00045879
14:24:01|0.00045879
14:24:03|0.00045864
14:24:03|0.00045839
14:24:05|0.00045811
14:24:07|0.00045795
14:24:09|0.00045795
14:24:09|0.00045795
14:24:11|0.00045783
14:24:12|0.00045795
14:24:13|0.0004578
14:24:14|0.0004578
14:24:15|0.00045755
14:24:16|0.00045755
14:24:17|0.00045736
14:24:18|0.00045727
14:24:19|0.00045727
14:24:20|0.0004571
14:24:21|0.000457
14:24:22|0.0004574
14:24:23|0.00045741
14:24:24|0.000457
14:24:25|0.00045741
14:24:26|0.0004565
14:24:27|0.00045699
14:24:28|0.00045699
14:24:29|0.00045699
14:24:30|0.000457
14:24:31|0.00045699
14:24:32|0.00045699
14:24:33|0.00045675
14:24:34|0.00045699
14:24:35|0.00045757
14:24:36|0.000457
14:24:37|0.000457
14:24:38|0.00045701
14:24:39|0.00045701
14:24:40|0.0004576
14:24:41|0.00045706
14:24:42|0.0004578
14:24:43|0.00045793
14:24:44|0.00045892
14:24:45|0.00045898
14:24:46|0.00045924
14:24:47|0.00045848
14:24:48|0.00045849
14:24:49|0.00045923
14:24:50|0.00045849
14:24:51|0.0004595
14:24:52|0.00045957
14:24:53|0.0004591
14:24:54|0.0004591
14:24:55|0.00045955
14:24:56|0.00045927
14:24:57|0.00045927
14:24:58|0.0004597
14:24:59|0.00045986
14:25:00|0.00045986
14:25:01|0.00045986
14:25:02|0.00045998
14:25:03|0.00045998
14:25:04|0.00045998
14:25:05|0.00045998
14:25:07|0.00045986
14:25:08|0.00045997
14:25:09|0.00045986
14:25:10|0.00045987
14:25:11|0.00045997
14:25:13|0.00045997
14:25:14|0.00045997
14:25:15|0.00045997
14:25:16|0.00045986
14:25:17|0.00045986
14:25:18|0.00045994
14:25:19|0.00045995
14:25:20|0.00045996
14:25:22|0.00045997
14:25:22|0.00045997
14:25:23|0.00046032
14:25:25|0.00046052
14:25:26|0.00046002
14:25:26|0.00046002
14:25:27|0.00046002
14:25:29|0.00046048
14:25:29|0.00046048
14:25:30|0.00046052
14:25:32|0.00045957
14:25:33|0.00045997
14:25:33|0.00045997
14:25:35|0.00045916
14:25:36|0.00045987
14:25:37|0.00045987
14:25:38|0.00045985
14:25:39|0.00045985
14:25:39|0.0004625
14:25:40|0.00046
14:25:42|0.00046071
14:25:43|0.00046071
14:25:44|0.00046071
14:25:44|0.00046071
14:25:46|0.00046081
14:25:47|0.00046081
14:25:47|0.00046081
14:25:49|0.00046065
14:25:50|0.00046023
14:25:50|0.00045997
14:25:52|0.00045987
14:25:53|0.00045987
14:25:54|0.00046068
14:25:54|0.00046068
14:25:56|0.00046081
14:25:57|0.00046139
14:25:57|0.00046083
14:25:59|0.00046153
14:26:00|0.000462
14:26:00|0.000462
14:26:01|0.00046199
14:26:03|0.00046114
14:26:03|0.00046321
14:26:04|0.00046336
14:26:06|0.00046336
14:26:07|0.00046127
14:26:08|0.00046127
14:26:10|0.000462
14:26:12|0.0004622
14:26:13|0.000462
14:26:14|0.00046201
14:26:15|0.00046201
14:26:16|0.00046201
14:26:18|0.00046221
14:26:18|0.00046202
14:26:20|0.0004622
14:26:21|0.00046267
14:26:22|0.00046228
14:26:23|0.00046228
14:26:24|0.00046228
14:26:25|0.0004622
14:26:26|0.00046243
14:26:27|0.00046243
14:26:28|0.00046271
14:26:29|0.00046271
14:26:30|0.0004625
14:26:30|0.0004625
14:26:31|0.0004625
14:26:33|0.00046235
14:26:33|0.00046235
14:26:35|0.00046243
14:26:36|0.00046243
14:26:37|0.00046222
14:26:38|0.0004625
14:26:39|0.00046244
14:26:39|0.00046243
14:26:41|0.00046243
14:26:42|0.00046201
14:26:43|0.00046202
14:26:44|0.00046235
14:26:45|0.00046234
14:26:47|0.00046234
14:26:48|0.000462
14:26:48|0.000462
14:26:50|0.00046165
14:26:50|0.00046211
14:26:51|0.00046211
14:26:52|0.00046178
14:26:53|0.000462
14:26:55|0.00046232
14:26:56|0.00046232
14:26:56|0.00046232
14:26:57|0.00046232
14:26:58|0.00046232
14:26:59|0.00046212
14:27:01|0.00046212
14:27:02|0.00046212
14:27:02|0.00046212
14:27:04|0.00046212
14:27:05|0.00046212
14:27:05|0.00046229
14:27:07|0.00046213
14:27:08|0.00046213
14:27:10|0.00046213
14:27:12|0.00046212
14:27:13|0.000462
14:27:14|0.000462
14:27:16|0.0004618
14:27:17|0.0004618
14:27:18|0.00046199
14:27:19|0.00046199
14:27:20|0.0004618
14:27:21|0.0004619
14:27:23|0.0004619
14:27:24|0.0004619
14:27:25|0.0004619
14:27:26|0.0004614
14:27:28|0.0004619
14:27:28|0.00046138
14:27:30|0.00046138
14:27:31|0.0004614
14:27:31|0.0004614
14:27:33|0.00046138
14:27:33|0.00046138
14:27:34|0.0004614
14:27:36|0.0004614
14:27:36|0.0004614
14:27:37|0.0004614
14:27:38|0.0004614
14:27:40|0.0004614
14:27:40|0.00046138
14:27:41|0.00046114
14:27:42|0.00046137
14:27:44|0.00046137
14:27:44|0.00046125
14:27:45|0.00046133
14:27:46|0.00046137
14:27:47|0.00046133
14:27:48|0.00046133
14:27:49|0.00046138
14:27:50|0.00046138
14:27:51|0.00046133
14:27:52|0.00046133
14:27:54|0.00046145
14:27:54|0.0004615
14:27:55|0.0004615
14:27:56|0.00046137
14:27:58|0.00046137
14:27:58|0.00046137
14:27:59|0.00046115
14:28:01|0.00046115
14:28:01|0.00046145
14:28:02|0.00046133
14:28:03|0.00046138
14:28:04|0.00046138
14:28:06|0.00046137
14:28:06|0.00046133
14:28:07|0.00046133
14:28:08|0.00046133
14:28:11|0.00046133
14:28:12|0.00046133
14:28:14|0.0004614
14:28:15|0.0004614
14:28:16|0.0004614
14:28:17|0.0004614
14:28:18|0.00046122
14:28:19|0.0004614
14:28:20|0.00046133
14:28:21|0.00046122
14:28:22|0.00046123
14:28:23|0.0004613
14:28:24|0.0004614
14:28:25|0.0004614
14:28:26|0.0004614
14:28:27|0.0004614
14:28:28|0.0004614
14:28:29|0.0004614
14:28:30|0.0004614
14:28:31|0.0004614
14:28:32|0.0004614
14:28:33|0.0004614
14:28:33|0.0004614
14:28:34|0.0004614
14:28:36|0.0004614
14:28:37|0.00046156
14:28:39|0.00046156
14:28:39|0.00046156
14:28:40|0.00046141
14:28:41|0.00046141
14:28:43|0.00046141
14:28:44|0.00046157
14:28:44|0.00046156
14:28:46|0.00046169
14:28:47|0.00046169
14:28:47|0.00046141
14:28:49|0.00046141
14:28:50|0.0004614
14:28:51|0.00046141
14:28:52|0.00046141
14:28:53|0.00046141
14:28:53|0.00046156
14:28:55|0.00046156
14:28:55|0.00046141
14:28:57|0.00046141
14:28:57|0.00046141
14:28:59|0.00046141
14:29:00|0.00046141
14:29:00|0.00046141
14:29:02|0.00046155
14:29:03|0.00046155
14:29:04|0.00046155
14:29:06|0.00046147
14:29:07|0.00046141
14:29:07|0.00046141
14:29:09|0.00046141
14:29:10|0.00046126
14:29:12|0.0004614
14:29:13|0.0004614
14:29:15|0.0004614
14:29:16|0.00046102
14:29:17|0.00046102
14:29:18|0.00046133
14:29:19|0.00046133
14:29:20|0.00046133
14:29:21|0.00046131
14:29:22|0.00046131
14:29:23|0.00046102
14:29:25|0.00046131
14:29:27|0.0004613
14:29:28|0.0004613
14:29:28|0.0004613
14:29:30|0.0004613
14:29:32|0.0004613
14:29:33|0.00046131
14:29:33|0.00046131
14:29:35|0.00046131
14:29:36|0.00046133
14:29:36|0.00046133
14:29:38|0.00046131
14:29:38|0.00046131
14:29:40|0.00046131
14:29:40|0.00046129
14:29:41|0.00046129
14:29:42|0.00046129
14:29:43|0.00046131
14:29:45|0.00046131
14:29:45|0.00046124
14:29:46|0.0004613
14:29:47|0.0004613
14:29:48|0.00046129
14:29:49|0.00046124
14:29:50|0.0004613
14:29:51|0.00046123
14:29:53|0.0004613
14:29:53|0.0004613
14:29:54|0.0004613
14:29:55|0.0004613
14:29:56|0.0004613
14:29:57|0.0004614
14:29:58|0.00046122
14:29:59|0.00046122
14:30:00|0.00046129
14:30:01|0.00046129
14:30:03|0.00046129
14:30:03|0.00046129
14:30:05|0.00046112
14:30:05|0.00046102
14:30:07|0.00046102
14:30:07|0.00046102
14:30:08|0.00046102
14:30:09|0.00046102
14:30:10|0.00046102
14:30:13|0.00046102
14:30:13|0.00046088
14:30:15|0.00046088
14:30:15|0.00046081
14:30:17|0.00046049
14:30:18|0.00046072
14:30:19|0.00046072
14:30:20|0.00046062
14:30:21|0.00046062
14:30:22|0.00046062
14:30:23|0.0004604
14:30:24|0.0004604
14:30:25|0.0004604
14:30:27|0.00046041
14:30:27|0.00046039
14:30:28|0.00046039
14:30:30|0.00046038
14:30:31|0.00046038
14:30:31|0.0004604
14:30:32|0.0004604
14:30:33|0.0004604
14:30:34|0.00046038
14:30:35|0.0004604
14:30:36|0.0004604
14:30:37|0.0004604
14:30:38|0.0004604
14:30:39|0.0004604
14:30:40|0.0004604
14:30:41|0.00046024
14:30:42|0.0004604
14:30:43|0.0004604
14:30:44|0.00046038
14:30:45|0.0004604
14:30:46|0.00046024
14:30:47|0.00046024
14:30:48|0.00046059
14:30:49|0.00046061
14:30:50|0.00046042
14:30:51|0.00046096
14:30:52|0.00046042
14:30:53|0.00046121
14:30:54|0.0004613
14:30:55|0.00046141
14:30:56|0.00046134
14:30:57|0.00046059
14:30:58|0.00046141
14:30:59|0.00046143
14:31:00|0.00046143
14:31:01|0.00046143
14:31:02|0.00046141
14:31:03|0.00046168
14:31:04|0.00046168
14:31:05|0.0004616
14:31:06|0.00046119
14:31:07|0.00046098
14:31:09|0.00046155
14:31:10|0.00046155
14:31:11|0.00046155
14:31:12|0.000461
14:31:14|0.000461
14:31:14|0.000461
14:31:16|0.000461
14:31:17|0.000461
14:31:18|0.000461
14:31:19|0.000461
14:31:20|0.00046138
14:31:22|0.00046138
14:31:22|0.00046138
14:31:24|0.00046134
14:31:24|0.00046134
14:31:25|0.00046101
14:31:27|0.00046101
14:31:29|0.00046104
14:31:29|0.00046104
14:31:30|0.00046104
14:31:31|0.00046104
14:31:32|0.00046104
14:31:33|0.00046104
14:31:34|0.00046104
14:31:35|0.00046131
14:31:36|0.00046131
14:31:37|0.00046131
14:31:38|0.00046105
14:31:39|0.00046131
14:31:40|0.00046131
14:31:41|0.0004613
14:31:42|0.00046139
14:31:43|0.00046139
14:31:44|0.00046139
14:31:46|0.00046128
14:31:46|0.00046128
14:31:47|0.00046155
14:31:48|0.00046134
14:31:49|0.00046134
14:31:50|0.00046134
14:31:51|0.00046134
14:31:52|0.00046151
14:31:53|0.00046152
14:31:54|0.00046177
14:31:55|0.00046177
14:31:56|0.0004616
14:31:57|0.0004616
14:31:58|0.0004616
14:31:59|0.0004616
14:32:00|0.00046168
14:32:01|0.00046173
14:32:02|0.000462
14:32:03|0.000462
14:32:04|0.00046194
14:32:05|0.00046194
14:32:06|0.00046229
14:32:07|0.00046212
14:32:08|0.00046222
14:32:09|0.00046205
14:32:10|0.0004623
14:32:11|0.00046211
14:32:12|0.00046243
14:32:14|0.00046253
14:32:16|0.00046256
14:32:17|0.0004626
14:32:19|0.00046261
14:32:20|0.00046261
14:32:21|0.00046261
14:32:21|0.00046271
14:32:23|0.00046271
14:32:24|0.00046287
14:32:25|0.00046299
14:32:25|0.00046299
14:32:27|0.000463
14:32:29|0.00046294
14:32:29|0.00046261
14:32:31|0.00046261
14:32:31|0.00046299
14:32:32|0.00046299
14:32:33|0.000463
14:32:34|0.000463
14:32:36|0.00046295
14:32:37|0.00046295
14:32:38|0.00046293
14:32:38|0.00046293
14:32:39|0.00046283
14:32:40|0.0004627
14:32:43|0.00046262
14:32:43|0.00046262
14:32:44|0.00046262
14:32:46|0.00046262
14:32:46|0.00046293
14:32:47|0.00046292
14:32:48|0.00046293
14:32:49|0.00046293
14:32:50|0.00046293
14:32:51|0.00046293
14:32:52|0.00046293
14:32:53|0.00046293
14:32:54|0.00046263
14:32:55|0.00046293
14:32:56|0.00046298
14:32:57|0.00046293
14:32:58|0.00046299
14:32:59|0.000463
14:33:00|0.0004633
14:33:02|0.00046305
14:33:03|0.00046317
14:33:04|0.00046363
14:33:05|0.00046335
14:33:06|0.00046333
14:33:07|0.00046333
14:33:08|0.00046333
14:33:09|0.00046333
14:33:11|0.00046363
14:33:12|0.00046363
14:33:13|0.00046372
14:33:14|0.00046333
14:33:16|0.00046333
14:33:18|0.00046333
14:33:19|0.00046363
14:33:20|0.00046333
14:33:20|0.00046333
14:33:22|0.00046333
14:33:23|0.00046333
14:33:24|0.00046362
14:33:25|0.00046333
14:33:26|0.00046333
14:33:26|0.00046333
14:33:28|0.00046362
14:33:29|0.00046362
14:33:30|0.00046362
14:33:30|0.00046334
14:33:31|0.00046362
14:33:32|0.00046362
14:33:34|0.00046362
14:33:34|0.00046362
14:33:35|0.00046372
14:33:36|0.00046375
14:33:37|0.00046362
14:33:38|0.00046373
14:33:39|0.00046362
14:33:41|0.00046351
14:33:41|0.00046351
14:33:43|0.00046351
14:33:43|0.00046351
14:33:45|0.00046351
14:33:45|0.00046393
14:33:46|0.00046393
14:33:47|0.0004637
14:33:49|0.0004635
14:33:50|0.0004635
14:33:51|0.0004635
14:33:51|0.0004635
14:33:52|0.00046362
14:33:54|0.00046362
14:33:54|0.00046362
14:33:55|0.00046362
14:33:56|0.00046362
14:33:58|0.00046362
14:33:59|0.00046362
14:34:00|0.00046362
14:34:01|0.00046359
14:34:02|0.0004635
14:34:03|0.0004635
14:34:04|0.0004635
14:34:05|0.00046347
14:34:06|0.00046334
14:34:07|0.00046334
14:34:08|0.00046334
14:34:09|0.00046309
14:34:10|0.00046309
14:34:11|0.00046326
14:34:12|0.00046318
14:34:13|0.00046318
14:34:14|0.000463
14:34:15|0.00046299
14:34:17|0.00046293
14:34:18|0.00046293
14:34:18|0.00046293
14:34:20|0.00046293
14:34:22|0.00046293
14:34:22|0.00046293
14:34:24|0.00046294
14:34:24|0.00046297
14:34:25|0.000463
14:34:26|0.00046296
14:34:27|0.00046296
14:34:28|0.00046297
14:34:29|0.00046297
14:34:30|0.00046297
14:34:31|0.00046297
14:34:32|0.00046297
14:34:33|0.00046297
14:34:35|0.00046297
14:34:35|0.00046293
14:34:37|0.00046297
14:34:37|0.00046297
14:34:38|0.00046334
14:34:39|0.00046299
14:34:41|0.00046299
14:34:41|0.000463
14:34:42|0.000463
14:34:44|0.00046298
14:34:44|0.000463
14:34:46|0.000463
14:34:46|0.000463
14:34:47|0.00046302
14:34:48|0.00046302
14:34:49|0.00046306
14:34:51|0.00046306
14:34:51|0.00046306
14:34:52|0.00046301
14:34:53|0.00046301
14:34:54|0.00046297
14:34:56|0.00046297
14:34:56|0.00046298
14:34:57|0.00046298
14:34:59|0.00046298
14:34:59|0.00046295
14:35:00|0.0004629
14:35:02|0.00046293
14:35:02|0.00046283
14:35:03|0.00046283
14:35:06|0.00046283
14:35:06|0.00046283
14:35:07|0.00046283
14:35:08|0.000462
14:35:09|0.000462
14:35:10|0.000462
14:35:11|0.000462
14:35:12|0.000462
14:35:13|0.00046266
14:35:14|0.00046201
14:35:15|0.00046201
14:35:17|0.00046259
14:35:19|0.00046201
14:35:21|0.00046201
14:35:21|0.00046201
14:35:23|0.00046201
14:35:25|0.00046201
14:35:25|0.00046247
14:35:26|0.00046222
14:35:27|0.00046224
14:35:29|0.00046224
14:35:30|0.00046225
14:35:32|0.00046246
14:35:33|0.00046246
14:35:34|0.00046246
14:35:35|0.00046224
14:35:36|0.00046244
14:35:37|0.00046244
14:35:38|0.00046236
14:35:39|0.00046244
14:35:40|0.00046245
14:35:41|0.00046266
14:35:42|0.00046266
14:35:43|0.00046266
14:35:44|0.00046266
14:35:45|0.00046254
14:35:46|0.00046254
14:35:47|0.00046279
14:35:48|0.00046283
14:35:49|0.00046266
14:35:50|0.00046299
14:35:51|0.00046299
14:35:52|0.00046299
14:35:53|0.00046299
14:35:54|0.00046272
14:35:55|0.00046299
14:35:56|0.000463
14:35:57|0.00046277
14:35:58|0.00046277
14:35:59|0.00046277
14:36:00|0.00046277
14:36:01|0.00046277
14:36:02|0.00046277
14:36:03|0.00046277
14:36:04|0.00046294
14:36:06|0.00046294
14:36:07|0.00046275
14:36:08|0.00046267
14:36:09|0.00046294
14:36:10|0.00046255
14:36:10|0.00046255
14:36:12|0.00046267
14:36:12|0.00046266
14:36:14|0.00046266
14:36:15|0.00046266
14:36:16|0.00046266
14:36:17|0.00046266
14:36:19|0.0004625
14:36:20|0.0004625
14:36:22|0.0004625
14:36:22|0.0004625
14:36:23|0.00046266
14:36:25|0.0004625
14:36:26|0.00046248
14:36:27|0.00046248
14:36:27|0.00046248
14:36:28|0.00046248
14:36:30|0.00046248
14:36:30|0.00046265
14:36:32|0.00046265
14:36:33|0.00046265
14:36:34|0.00046265
14:36:35|0.0004625
14:36:35|0.0004625
14:36:37|0.0004625
14:36:38|0.0004625
14:36:38|0.00046248
14:36:39|0.00046248
14:36:41|0.00046245
14:36:41|0.00046245
14:36:43|0.00046244
14:36:44|0.00046244
14:36:44|0.00046243
14:36:45|0.00046243
14:36:46|0.00046243
14:36:48|0.00046243
14:36:48|0.00046243
14:36:49|0.00046243
14:36:50|0.00046243
14:36:52|0.00046243
14:36:52|0.00046243
14:36:54|0.00046243
14:36:55|0.00046242
14:36:56|0.00046242
14:36:57|0.00046242
14:36:58|0.00046237
14:36:59|0.00046241
14:37:00|0.00046241
14:37:01|0.00046239
14:37:02|0.00046235
14:37:03|0.00046235
14:37:04|0.00046235
14:37:05|0.00046224
14:37:06|0.00046237
14:37:07|0.00046237
14:37:08|0.0004621
14:37:09|0.0004621
14:37:10|0.0004621
14:37:11|0.0004623
14:37:12|0.0004623
14:37:13|0.00046201
14:37:14|0.000462
14:37:16|0.000462
14:37:16|0.000462
14:37:17|0.000462
14:37:19|0.000462
14:37:20|0.000462
14:37:21|0.000462
14:37:22|0.000462
14:37:23|0.000462
14:37:25|0.00046175
14:37:26|0.00046199
14:37:27|0.00046199
14:37:28|0.00046196
14:37:29|0.00046199
14:37:30|0.00046199
14:37:30|0.00046199
14:37:32|0.00046174
14:37:33|0.00046193
14:37:33|0.00046193
14:37:35|0.00046193
14:37:36|0.00046139
14:37:37|0.00046182
14:37:38|0.00046162
14:37:39|0.00046178
14:37:40|0.00046178
14:37:41|0.00046178
14:37:42|0.00046178
14:37:43|0.00046178
14:37:44|0.00046178
14:37:45|0.00046178
14:37:46|0.00046178
14:37:47|0.00046178
14:37:48|0.00046183
14:37:49|0.00046178
14:37:50|0.00046176
14:37:51|0.00046176
14:37:52|0.00046174
14:37:53|0.00046171
14:37:54|0.00046171
14:37:55|0.00046171
14:37:56|0.00046174
14:37:57|0.00046174
14:37:58|0.00046174
14:37:59|0.00046174
14:38:00|0.00046153
14:38:01|0.00046149
14:38:02|0.00046168
14:38:03|0.00046168
14:38:04|0.00046168
14:38:05|0.00046167
14:38:06|0.00046167
14:38:07|0.00046144
14:38:08|0.00046144
14:38:09|0.00046163
14:38:10|0.00046163
14:38:11|0.00046163
14:38:12|0.00046144
14:38:13|0.00046163
14:38:14|0.00046144
14:38:15|0.00046162
14:38:16|0.00046162
14:38:17|0.00046162
14:38:18|0.00046162
14:38:19|0.00046162
14:38:21|0.00046159
14:38:23|0.00046162
14:38:24|0.00046162
14:38:25|0.00046162
14:38:25|0.00046162
14:38:27|0.00046162
14:38:28|0.00046162
14:38:29|0.00046162
14:38:31|0.00046152
14:38:32|0.00046152
14:38:32|0.00046152
14:38:33|0.0004615
14:38:34|0.0004615
14:38:35|0.0004615
14:38:37|0.00046162
14:38:37|0.00046163
14:38:38|0.00046153
14:38:40|0.00046153
14:38:41|0.00046153
14:38:41|0.00046153
14:38:43|0.0004616
14:38:44|0.00046162
14:38:45|0.00046153
14:38:45|0.00046153
14:38:47|0.00046153
14:38:48|0.00046163
14:38:48|0.00046163
14:38:49|0.00046163
14:38:51|0.00046163
14:38:51|0.00046163
14:38:53|0.00046168
14:38:53|0.00046168
14:38:54|0.00046163
14:38:55|0.00046163
14:38:57|0.0004618
14:38:58|0.0004618
14:38:58|0.0004618
14:39:00|0.0004618
14:39:01|0.0004618
14:39:02|0.00046185
14:39:02|0.0004617
14:39:03|0.00046177
14:39:04|0.0004617
14:39:05|0.0004617
14:39:06|0.0004617
14:39:08|0.0004618
14:39:10|0.00046168
14:39:10|0.00046184
14:39:11|0.00046168
14:39:12|0.00046168
14:39:13|0.00046168
14:39:14|0.00046168
14:39:15|0.0004617
14:39:16|0.0004618
14:39:17|0.00046168
14:39:18|0.00046166
14:39:19|0.00046166
14:39:21|0.00046165
14:39:23|0.00046163
14:39:24|0.00046168
14:39:25|0.00046163
14:39:26|0.00046163
14:39:27|0.00046167
14:39:28|0.00046158
14:39:29|0.00046167
14:39:30|0.00046152
14:39:31|0.00046152
14:39:31|0.00046152
14:39:33|0.00046152
14:39:34|0.00046152
14:39:34|0.00046174
14:39:36|0.00046174
14:39:37|0.00046152
14:39:38|0.00046152
14:39:39|0.00046163
14:39:40|0.00046163
14:39:41|0.00046173
14:39:42|0.00046163
14:39:43|0.00046163
14:39:44|0.00046163
14:39:45|0.00046168
14:39:46|0.00046168
14:39:48|0.0004615
14:39:49|0.00046162
14:39:50|0.00046162
14:39:51|0.00046162
14:39:52|0.0004615
14:39:53|0.00046162
14:39:54|0.00046153
14:39:55|0.00046153
14:39:56|0.00046162
14:39:57|0.00046153
14:39:58|0.00046153
14:39:59|0.00046153
14:40:00|0.00046153
14:40:01|0.00046155
14:40:02|0.00046155
14:40:03|0.00046161
14:40:04|0.00046161
14:40:05|0.0004617
14:40:06|0.00046153
14:40:07|0.00046153
14:40:08|0.00046154
14:40:09|0.00046154
14:40:10|0.00046154
14:40:11|0.00046154
14:40:12|0.00046154
14:40:13|0.00046154
14:40:14|0.00046154
14:40:15|0.00046161
14:40:16|0.00046153
14:40:17|0.0004615
14:40:18|0.00046149
14:40:19|0.00046149
14:40:20|0.0004613
14:40:21|0.0004613
14:40:22|0.0004613
14:40:24|0.00046137
14:40:25|0.00046137
14:40:25|0.00046137
14:40:26|0.00046137
14:40:28|0.00046149
14:40:29|0.00046149
14:40:30|0.00046149
14:40:31|0.00046149
14:40:32|0.00046149
14:40:33|0.0004613
14:40:34|0.0004613
14:40:35|0.0004613
14:40:36|0.0004613
14:40:37|0.0004613
14:40:38|0.0004613
14:40:39|0.00046131
14:40:40|0.0004613
14:40:41|0.0004613
14:40:43|0.0004613
14:40:43|0.0004613
14:40:45|0.0004613
14:40:45|0.0004613
14:40:46|0.0004613
14:40:47|0.0004613
14:40:48|0.0004613
14:40:50|0.0004614
14:40:51|0.0004613
14:40:52|0.0004614
14:40:53|0.0004614
14:40:53|0.00046154
14:40:55|0.00046144
14:40:55|0.00046144
14:40:57|0.00046149
14:40:58|0.00046153
14:40:59|0.00046146
14:41:00|0.00046143
14:41:01|0.00046173
14:41:02|0.00046153
14:41:03|0.00046247
14:41:04|0.0004616
14:41:05|0.0004616
14:41:05|0.00046178
14:41:06|0.00046181
14:41:08|0.00046181
14:41:09|0.00046183
14:41:10|0.00046183
14:41:11|0.00046183
14:41:11|0.00046185
14:41:13|0.00046185
14:41:14|0.0004622
14:41:15|0.00046189
14:41:16|0.00046189
14:41:16|0.00046194
14:41:18|0.00046194
14:41:18|0.00046241
14:41:20|0.00046241
14:41:21|0.00046241
14:41:22|0.00046241
14:41:24|0.00046241
14:41:26|0.00046228
14:41:26|0.00046228
14:41:28|0.00046228
14:41:28|0.00046228
14:41:29|0.000462
14:41:31|0.000462
14:41:31|0.00046226
14:41:32|0.000462
14:41:34|0.000462
14:41:35|0.00046222
14:41:36|0.00046222
14:41:37|0.00046192
14:41:38|0.00046221
14:41:39|0.00046221
14:41:40|0.00046191
14:41:41|0.00046189
14:41:42|0.00046189
14:41:43|0.00046189
14:41:44|0.00046203
14:41:46|0.00046203
14:41:47|0.00046181
14:41:47|0.00046189
14:41:48|0.00046189
14:41:49|0.000462
14:41:50|0.00046181
14:41:52|0.00046181
14:41:52|0.00046191
14:41:53|0.00046191
14:41:54|0.00046191
14:41:55|0.00046191
14:41:56|0.00046191
14:41:58|0.000462
14:41:58|0.00046191
14:41:59|0.00046191
14:42:00|0.00046191
14:42:01|0.00046191
14:42:02|0.00046218
14:42:03|0.00046218
14:42:04|0.00046203
14:42:06|0.00046203
14:42:06|0.00046203
14:42:07|0.00046193
14:42:08|0.00046193
14:42:09|0.00046212
14:42:11|0.00046212
14:42:12|0.00046212
14:42:12|0.00046212
14:42:13|0.00046212
14:42:15|0.00046212
14:42:15|0.00046212
14:42:17|0.00046203
14:42:18|0.000462
14:42:18|0.000462
14:42:19|0.00046221
14:42:20|0.00046212
14:42:22|0.00046212
14:42:24|0.00046213
14:42:25|0.0004623
14:42:26|0.00046212
14:42:28|0.0004625
14:42:29|0.0004625
14:42:30|0.00046217
14:42:32|0.00046234
14:42:33|0.00046234
14:42:34|0.00046226
14:42:36|0.00046214
14:42:37|0.00046214
14:42:37|0.00046214
14:42:38|0.00046214
14:42:39|0.00046214
14:42:40|0.00046214
14:42:41|0.00046214
14:42:42|0.00046214
14:42:43|0.00046284
14:42:44|0.00046294
14:42:45|0.000463
14:42:47|0.000463
14:42:47|0.00046262
14:42:48|0.00046284
14:42:49|0.00046284
14:42:50|0.00046284
14:42:51|0.00046284
14:42:52|0.00046328
14:42:53|0.00046328
14:42:54|0.00046328
14:42:55|0.00046333
14:42:56|0.00046333
14:42:57|0.000463
14:42:58|0.00046363
14:42:59|0.0004637
14:43:00|0.0004637
14:43:01|0.00046328
14:43:02|0.00046328
14:43:03|0.00046328
14:43:04|0.00046328
14:43:05|0.00046328
14:43:06|0.00046328
14:43:07|0.00046328
14:43:08|0.00046328
14:43:09|0.00046311
14:43:10|0.00046334
14:43:11|0.00046334
14:43:13|0.00046334
14:43:13|0.00046334
14:43:15|0.00046314
14:43:15|0.00046314
14:43:16|0.00046314
14:43:17|0.00046314
14:43:18|0.00046325
14:43:19|0.00046325
14:43:20|0.00046325
14:43:21|0.00046325
14:43:22|0.00046314
14:43:23|0.00046313
14:43:25|0.00046313
14:43:27|0.00046313
14:43:28|0.00046313
14:43:30|0.00046313
14:43:31|0.00046313
14:43:32|0.00046294
14:43:33|0.00046308
14:43:34|0.00046308
14:43:35|0.00046308
14:43:36|0.00046308
14:43:37|0.00046308
14:43:38|0.00046308
14:43:39|0.00046308
14:43:40|0.000463
14:43:41|0.00046299
14:43:43|0.00046299
14:43:43|0.00046294
14:43:44|0.00046299
14:43:45|0.00046309
14:43:46|0.00046309
14:43:47|0.0004631
14:43:48|0.0004631
14:43:49|0.0004631
14:43:50|0.0004631
14:43:52|0.0004631
14:43:52|0.0004631
14:43:54|0.0004631
14:43:54|0.0004631
14:43:56|0.00046301
14:43:57|0.00046308
14:43:58|0.00046308
14:43:58|0.00046308
14:43:59|0.00046309
14:44:01|0.00046309
14:44:01|0.00046309
14:44:02|0.00046324
14:44:04|0.00046325
14:44:04|0.00046315
14:44:05|0.00046315
14:44:06|0.00046315
14:44:08|0.00046321
14:44:09|0.00046321
14:44:10|0.00046321
14:44:11|0.00046321
14:44:11|0.00046321
14:44:14|0.00046321
14:44:14|0.00046311
14:44:15|0.00046311
14:44:16|0.00046315
14:44:17|0.00046324
14:44:18|0.00046324
14:44:19|0.00046315
14:44:20|0.00046349
14:44:21|0.00046349
14:44:22|0.00046349
14:44:23|0.00046349
14:44:25|0.00046311
14:44:26|0.00046324
14:44:28|0.00046311
14:44:29|0.00046311
14:44:31|0.00046351
14:44:32|0.00046351
14:44:33|0.00046351
14:44:34|0.00046349
14:44:35|0.00046319
14:44:36|0.00046311
14:44:37|0.00046306
14:44:39|0.00046334
14:44:40|0.0004631
14:44:41|0.0004631
14:44:42|0.00046308
14:44:43|0.00046308
14:44:44|0.00046308
14:44:45|0.00046308
14:44:46|0.00046309
14:44:47|0.00046309
14:44:48|0.00046309
14:44:49|0.00046309
14:44:49|0.00046309
14:44:50|0.00046302
14:44:52|0.00046302
14:44:53|0.00046302
14:44:54|0.00046311
14:44:55|0.00046311
14:44:56|0.00046315
14:44:57|0.00046315
14:44:58|0.00046315
14:44:59|0.00046317
14:45:00|0.00046318
14:45:01|0.00046318
14:45:02|0.00046318
14:45:03|0.00046318
14:45:04|0.00046318
14:45:05|0.00046314
14:45:06|0.00046314
14:45:07|0.00046309
14:45:08|0.000463
14:45:09|0.000463
14:45:10|0.000463
14:45:11|0.000463
14:45:12|0.00046289
14:45:13|0.00046289
14:45:14|0.00046299
14:45:15|0.00046314
14:45:16|0.00046309
14:45:17|0.000463
14:45:18|0.00046313
14:45:19|0.00046313
14:45:20|0.000463
14:45:21|0.000463
14:45:22|0.00046314
14:45:23|0.00046314
14:45:24|0.00046301
14:45:26|0.0004635
14:45:28|0.00046303
14:45:30|0.00046303
14:45:31|0.00046314
14:45:32|0.00046352
14:45:33|0.00046317
14:45:34|0.00046319
14:45:35|0.00046318
14:45:36|0.00046318
14:45:38|0.00046372
14:45:39|0.00046318
14:45:40|0.00046318
14:45:41|0.00046318
14:45:42|0.00046367
14:45:43|0.0004638
14:45:44|0.0004638
14:45:45|0.0004637
14:45:46|0.0004637
14:45:47|0.0004637
14:45:48|0.00046367
14:45:49|0.00046367
14:45:49|0.00046368
14:45:51|0.00046368
14:45:52|0.00046368
14:45:53|0.00046367
14:45:54|0.00046367
14:45:55|0.00046367
14:45:56|0.00046366
14:45:57|0.00046372
14:45:58|0.00046372
14:45:58|0.00046372
14:46:00|0.00046372
14:46:01|0.00046372
14:46:02|0.00046373
14:46:03|0.0004637
14:46:04|0.0004637
14:46:04|0.0004637
14:46:06|0.00046372
14:46:07|0.00046386
14:46:08|0.00046374
14:46:08|0.00046374
14:46:09|0.00046374
14:46:11|0.00046375
14:46:12|0.00046374
14:46:13|0.00046374
14:46:13|0.00046374
14:46:15|0.00046374
14:46:16|0.0004637
14:46:16|0.0004637
14:46:17|0.0004637
14:46:19|0.0004637
14:46:19|0.00046397
14:46:21|0.00046397
14:46:22|0.00046374
14:46:24|0.00046374
14:46:24|0.00046374
14:46:26|0.00046397
14:46:27|0.00046397
14:46:29|0.00046397
14:46:30|0.00046351
14:46:32|0.00046351
14:46:33|0.00046397
14:46:33|0.00046366
14:46:34|0.00046366
14:46:35|0.00046366
14:46:37|0.00046366
14:46:38|0.00046393
14:46:39|0.00046393
14:46:40|0.00046393
14:46:41|0.00046393
14:46:42|0.00046393
14:46:43|0.00046393
14:46:44|0.00046366
14:46:45|0.00046366
14:46:46|0.00046366
14:46:47|0.00046366
14:46:48|0.00046374
14:46:49|0.00046374
14:46:50|0.00046366
14:46:52|0.00046369
14:46:52|0.00046368
14:46:53|0.00046368
14:46:54|0.00046368
14:46:56|0.00046369
14:46:56|0.00046369
14:46:58|0.00046369
14:46:58|0.00046367
14:47:00|0.00046374
14:47:01|0.00046374
14:47:02|0.00046374
14:47:04|0.00046374
14:47:04|0.00046369
14:47:05|0.00046369
14:47:06|0.00046369
14:47:07|0.00046374
14:47:08|0.00046374
14:47:09|0.00046374
14:47:10|0.00046369
14:47:12|0.00046369
14:47:12|0.00046369
14:47:13|0.00046369
14:47:14|0.00046369
14:47:15|0.00046369
14:47:16|0.00046369
14:47:17|0.00046369
14:47:18|0.0004637
14:47:19|0.0004637
14:47:20|0.0004637
14:47:21|0.0004637
14:47:22|0.00046366
14:47:23|0.0004636
14:47:24|0.00046351
14:47:25|0.00046368
14:47:26|0.00046368
14:47:27|0.00046368
14:47:29|0.00046368
14:47:30|0.00046368
14:47:32|0.00046367
14:47:33|0.0004635
14:47:34|0.0004635
14:47:35|0.0004635
14:47:36|0.00046369
14:47:38|0.00046369
14:47:40|0.00046317
14:47:40|0.00046335
14:47:41|0.00046339
14:47:43|0.00046339
14:47:44|0.00046319
14:47:45|0.00046319
14:47:46|0.0004633
14:47:47|0.00046339
14:47:48|0.00046338
14:47:49|0.00046338
14:47:50|0.00046338
14:47:51|0.00046338
14:47:52|0.00046338
14:47:53|0.00046338
14:47:54|0.00046338
14:47:55|0.00046339
14:47:56|0.00046338
14:47:57|0.00046338
14:47:58|0.00046338
14:47:59|0.00046338
14:48:00|0.00046338
14:48:01|0.00046339
14:48:02|0.00046339
14:48:02|0.00046339
14:48:03|0.00046339
14:48:05|0.00046339
14:48:06|0.00046338
14:48:07|0.00046326
14:48:08|0.00046326
14:48:08|0.00046326
14:48:10|0.00046338
14:48:10|0.00046338
14:48:12|0.00046338
14:48:12|0.00046338
14:48:14|0.0004633
14:48:15|0.0004633
14:48:16|0.0004633
14:48:17|0.0004633
14:48:18|0.00046333
14:48:19|0.00046333
14:48:19|0.00046333
14:48:21|0.00046333
14:48:22|0.00046333
14:48:22|0.00046333
14:48:24|0.0004633
14:48:25|0.0004633
14:48:26|0.0004633
14:48:26|0.0004633
14:48:28|0.00046334
14:48:29|0.0004632
14:48:31|0.0004632
14:48:31|0.0004632
14:48:32|0.0004632
14:48:35|0.0004632
14:48:36|0.0004632
14:48:37|0.0004632
14:48:39|0.00046329
14:48:40|0.00046329
14:48:41|0.00046339
14:48:42|0.00046322
14:48:43|0.00046322
14:48:44|0.0004633
14:48:45|0.00046311
14:48:46|0.00046311
14:48:47|0.00046329
14:48:48|0.00046329
14:48:49|0.00046329
14:48:50|0.00046329
14:48:51|0.00046329
14:48:52|0.00046329
14:48:53|0.00046329
14:48:54|0.00046327
14:48:55|0.00046327
14:48:56|0.00046327
14:48:57|0.00046327
14:48:58|0.00046328
14:48:59|0.00046328
14:49:00|0.00046328
14:49:01|0.00046328
14:49:02|0.00046328
14:49:03|0.00046328
14:49:04|0.00046328
14:49:05|0.00046328
14:49:06|0.00046312
14:49:07|0.00046312
14:49:08|0.00046312
14:49:09|0.00046312
14:49:10|0.00046327
14:49:11|0.00046327
14:49:12|0.00046329
14:49:13|0.0004635
14:49:14|0.00046372
14:49:15|0.00046372
14:49:16|0.00046372
14:49:17|0.00046374
14:49:18|0.00046351
14:49:19|0.00046355
14:49:20|0.00046355
14:49:21|0.00046355
14:49:22|0.00046372
14:49:23|0.00046372
14:49:24|0.00046351
14:49:25|0.00046371
14:49:26|0.00046371
14:49:27|0.00046371
14:49:28|0.00046365
14:49:29|0.00046365
14:49:31|0.00046368
14:49:33|0.00046372
14:49:35|0.00046372
14:49:37|0.00046372
14:49:38|0.00046365
14:49:39|0.00046389
14:49:40|0.00046389
14:49:41|0.00046389
14:49:42|0.00046389
14:49:43|0.00046374
14:49:44|0.00046374
14:49:45|0.00046374
14:49:46|0.00046374
14:49:47|0.00046377
14:49:48|0.00046377
14:49:49|0.00046377
14:49:50|0.00046377
14:49:51|0.00046388
14:49:52|0.00046375
14:49:53|0.00046372
14:49:54|0.00046372
14:49:55|0.00046372
14:49:56|0.00046372
14:49:57|0.00046369
14:49:58|0.00046388
14:49:59|0.00046388
14:50:00|0.00046374
14:50:01|0.00046374
14:50:02|0.00046388
14:50:03|0.00046388
14:50:04|0.00046388
14:50:05|0.00046374
14:50:06|0.00046374
14:50:07|0.00046374
14:50:08|0.00046372
14:50:09|0.00046385
14:50:10|0.00046385
14:50:11|0.00046385
14:50:12|0.00046385
14:50:13|0.00046385
14:50:14|0.00046385
14:50:15|0.00046374
14:50:16|0.00046365
14:50:17|0.00046375
14:50:18|0.00046389
14:50:19|0.00046389
14:50:20|0.00046374
14:50:21|0.00046374
14:50:22|0.00046374
14:50:23|0.00046374
14:50:24|0.00046374
14:50:25|0.00046374
14:50:26|0.00046396
14:50:27|0.00046396
14:50:29|0.00046396
14:50:31|0.00046386
14:50:33|0.00046386
14:50:33|0.00046386
14:50:35|0.00046387
14:50:35|0.00046387
14:50:37|0.00046387
14:50:37|0.00046387
14:50:38|0.00046387
14:50:40|0.00046395
14:50:40|0.00046395
14:50:42|0.00046396
14:50:42|0.00046396
14:50:44|0.00046396
14:50:44|0.00046396
14:50:45|0.00046387
14:50:47|0.00046387
14:50:48|0.00046393
14:50:48|0.00046393
14:50:50|0.00046393
14:50:50|0.00046387
14:50:51|0.00046387
14:50:52|0.00046387
14:50:54|0.00046375
14:50:55|0.00046329
14:50:56|0.00046329
14:50:57|0.00046329
14:50:57|0.00046329
14:50:59|0.00046329
14:50:59|0.00046317
14:51:01|0.00046317
14:51:01|0.00046319
14:51:03|0.00046319
14:51:04|0.00046319
14:51:05|0.00046319
14:51:06|0.00046319
14:51:07|0.00046311
14:51:08|0.00046344
14:51:10|0.00046344
14:51:11|0.00046344
14:51:12|0.00046344
14:51:13|0.0004635
14:51:14|0.00046344
14:51:15|0.00046344
14:51:15|0.00046344
14:51:17|0.00046344
14:51:18|0.00046344
14:51:19|0.00046344
14:51:20|0.00046344
14:51:21|0.00046344
14:51:21|0.00046344
14:51:23|0.00046344
14:51:24|0.00046344
14:51:24|0.00046344
14:51:26|0.00046344
14:51:27|0.00046349
14:51:27|0.00046349
14:51:29|0.00046349
14:51:29|0.00046349
14:51:31|0.00046349
14:51:32|0.00046349
14:51:34|0.00046346
14:51:35|0.00046349
14:51:37|0.00046349
14:51:37|0.00046349
14:51:38|0.0004635
14:51:39|0.0004635
14:51:40|0.0004635
14:51:42|0.00046391
14:51:43|0.00046349
14:51:44|0.00046349
14:51:45|0.00046349
14:51:46|0.00046349
14:51:47|0.00046349
14:51:48|0.00046356
14:51:49|0.00046353
14:51:50|0.00046355
14:51:51|0.00046355
14:51:52|0.00046355
14:51:54|0.0004637
14:51:55|0.0004637
14:51:56|0.0004637
14:51:57|0.0004637
14:51:58|0.00046349
14:51:59|0.00046349
14:52:00|0.00046362
14:52:01|0.00046349
14:52:02|0.00046349
14:52:03|0.00046344
14:52:04|0.00046319
14:52:05|0.00046308
14:52:06|0.00046337
14:52:07|0.00046306
14:52:08|0.00046335
14:52:09|0.00046335
14:52:10|0.00046344
14:52:11|0.00046344
14:52:12|0.00046344
14:52:13|0.00046352
14:52:14|0.00046328
14:52:15|0.00046328
14:52:16|0.00046328
14:52:17|0.00046344
14:52:18|0.00046344
14:52:19|0.00046306
14:52:20|0.00046306
14:52:21|0.00046306
14:52:22|0.00046306
14:52:23|0.00046306
14:52:24|0.00046306
14:52:25|0.00046306
14:52:26|0.0004631
14:52:27|0.00046335
14:52:28|0.00046335
14:52:29|0.00046335
14:52:30|0.00046335
14:52:31|0.0004634
14:52:32|0.0004634
14:52:33|0.00046334
14:52:35|0.00046315
14:52:37|0.00046334
14:52:38|0.00046335
14:52:40|0.00046328
14:52:41|0.00046328
14:52:42|0.00046335
14:52:42|0.00046335
14:52:44|0.00046318
14:52:46|0.00046318
14:52:47|0.00046318
14:52:48|0.00046335
14:52:49|0.00046335
14:52:50|0.00046306
14:52:51|0.00046306
14:52:52|0.00046306
14:52:53|0.00046318
14:52:54|0.00046328
14:52:55|0.00046328
14:52:56|0.00046319
14:52:57|0.00046319
14:52:58|0.00046319
14:52:59|0.00046328
14:53:00|0.00046328
14:53:01|0.00046328
14:53:02|0.0004634
14:53:03|0.00046346
14:53:04|0.00046362
14:53:05|0.00046326
14:53:06|0.00046326
14:53:07|0.00046326
14:53:08|0.00046326
14:53:09|0.00046344
14:53:10|0.00046344
14:53:11|0.00046343
14:53:12|0.00046344
14:53:13|0.00046335
14:53:14|0.00046335
14:53:15|0.00046337
14:53:16|0.00046337
14:53:17|0.00046326
14:53:18|0.00046344
14:53:19|0.00046344
14:53:20|0.00046344
14:53:21|0.00046344
14:53:22|0.00046334
14:53:23|0.00046362
14:53:24|0.00046362
14:53:25|0.00046362
14:53:26|0.00046362
14:53:27|0.00046344
14:53:28|0.00046344
14:53:29|0.0004638
14:53:30|0.0004638
14:53:31|0.0004638
14:53:32|0.00046362
14:53:33|0.00046387
14:53:34|0.00046366
14:53:36|0.00046366
14:53:37|0.00046386
14:53:38|0.00046386
14:53:40|0.00046386
14:53:42|0.00046386
14:53:43|0.00046386
14:53:43|0.000464
14:53:44|0.00046386
14:53:46|0.00046386
14:53:47|0.000464
14:53:48|0.000464
14:53:49|0.000464
14:53:50|0.000464
14:53:50|0.000464
14:53:52|0.00046387
14:53:53|0.00046387
14:53:54|0.00046387
14:53:55|0.00046386
14:53:55|0.00046385
14:53:57|0.00046385
14:53:58|0.00046385
14:53:59|0.00046385
14:54:00|0.00046385
14:54:01|0.00046385
14:54:02|0.00046385
14:54:03|0.00046385
14:54:04|0.00046385
14:54:04|0.00046385
14:54:06|0.00046385
14:54:07|0.00046362
14:54:08|0.00046362
14:54:09|0.00046357
14:54:10|0.00046357
14:54:11|0.00046359
14:54:12|0.00046359
14:54:13|0.00046359
14:54:14|0.00046359
14:54:15|0.0004638
14:54:16|0.00046359
14:54:17|0.00046359
14:54:18|0.00046359
14:54:19|0.00046359
14:54:20|0.00046356
14:54:21|0.00046335
14:54:23|0.00046335
14:54:23|0.00046335
14:54:24|0.0004635
14:54:25|0.0004635
14:54:26|0.00046348
14:54:27|0.00046348
14:54:28|0.0004635
14:54:29|0.00046336
14:54:30|0.00046336
14:54:31|0.00046353
14:54:32|0.00046353
14:54:33|0.00046356
14:54:34|0.00046356
14:54:36|0.00046357
14:54:38|0.00046357
14:54:40|0.00046354
14:54:42|0.00046354
14:54:42|0.00046357
14:54:44|0.00046357
14:54:44|0.00046357
14:54:45|0.00046357
14:54:46|0.00046357
14:54:48|0.00046357
14:54:48|0.00046354
14:54:49|0.00046354
14:54:50|0.0004635
14:54:52|0.00046348
14:54:52|0.00046336
14:54:53|0.00046335
14:54:55|0.00046335
14:54:56|0.00046345
14:54:57|0.00046344
14:54:58|0.00046344
14:54:59|0.00046343
14:55:00|0.00046329
14:55:01|0.00046354
14:55:02|0.00046354
14:55:03|0.00046354
14:55:04|0.00046354
14:55:05|0.0004635
14:55:06|0.0004635
14:55:07|0.00046357
14:55:08|0.00046357
14:55:09|0.00046357
14:55:10|0.00046357
14:55:11|0.00046331
14:55:12|0.00046331
14:55:13|0.00046331
14:55:14|0.00046331
14:55:15|0.00046332
14:55:16|0.00046332
14:55:17|0.00046332
14:55:18|0.00046332
14:55:19|0.00046332
14:55:20|0.00046332
14:55:21|0.0004635
14:55:22|0.00046354
14:55:23|0.00046354
14:55:24|0.00046357
14:55:25|0.00046357
14:55:26|0.00046357
14:55:27|0.00046357
14:55:28|0.00046357
14:55:29|0.00046357
14:55:30|0.00046385
14:55:31|0.00046361
14:55:32|0.00046401
14:55:33|0.00046401
14:55:34|0.00046401
14:55:35|0.00046401
14:55:36|0.00046378
14:55:38|0.00046378
14:55:39|0.00046403
14:55:41|0.00046378
14:55:43|0.0004639
14:55:44|0.0004639
14:55:44|0.00046358
14:55:46|0.00046358
14:55:47|0.00046358
14:55:48|0.00046358
14:55:49|0.00046358
14:55:50|0.00046358
14:55:51|0.00046358
14:55:52|0.00046358
14:55:53|0.00046358
14:55:54|0.00046358
14:55:55|0.00046358
14:55:55|0.00046365
14:55:57|0.00046365
14:55:58|0.00046365
14:55:59|0.00046365
14:55:59|0.00046366
14:56:01|0.00046387
14:56:02|0.00046378
14:56:04|0.00046365
14:56:04|0.00046365
14:56:06|0.00046365
14:56:07|0.00046365
14:56:08|0.00046365
14:56:08|0.00046365
14:56:10|0.00046357
14:56:10|0.00046331
14:56:12|0.00046331
14:56:12|0.00046318
14:56:13|0.00046318
14:56:15|0.00046294
14:56:15|0.00046289
14:56:17|0.00046289
14:56:19|0.00046299
14:56:19|0.00046299
14:56:20|0.00046272
14:56:21|0.00046272
14:56:22|0.000463
14:56:23|0.000463
14:56:24|0.000463
14:56:25|0.000463
14:56:26|0.000463
14:56:27|0.000463
14:56:28|0.0004625
14:56:29|0.0004625
14:56:30|0.0004625
14:56:31|0.0004625
14:56:32|0.00046229
14:56:33|0.00046214
14:56:34|0.0004615
14:56:35|0.0004615
14:56:36|0.0004615
14:56:38|0.00046217
14:56:39|0.00046229
14:56:41|0.0004615
14:56:42|0.0004615
14:56:43|0.0004615
14:56:44|0.0004615
14:56:46|0.0004615
14:56:47|0.0004615
14:56:48|0.00046217
14:56:50|0.00046217
14:56:50|0.00046229
14:56:52|0.00046217
14:56:54|0.00046245
14:56:55|0.00046217
14:56:55|0.00046217
14:56:56|0.00046217
14:56:57|0.00046201
14:56:58|0.00046201
14:56:59|0.00046247
14:57:00|0.00046247
14:57:01|0.00046299
14:57:03|0.0004622
14:57:04|0.0004622
14:57:05|0.00046229
14:57:07|0.00046229
14:57:08|0.00046256
14:57:09|0.00046256
14:57:10|0.00046265
14:57:11|0.00046265
14:57:12|0.00046265
14:57:13|0.00046278
14:57:14|0.00046278
14:57:15|0.00046278
14:57:16|0.00046278
14:57:16|0.00046278
14:57:18|0.00046278
14:57:19|0.00046328
14:57:20|0.00046328
14:57:22|0.00046283
14:57:24|0.00046317
14:57:24|0.00046274
14:57:25|0.00046274
14:57:26|0.00046274
14:57:27|0.00046283
14:57:29|0.0004631
14:57:29|0.00046265
14:57:30|0.00046265
14:57:31|0.00046265
14:57:32|0.00046242
14:57:33|0.00046242
14:57:34|0.00046265
14:57:35|0.00046263
14:57:36|0.0004622
14:57:37|0.00046252
14:57:39|0.00046202
14:57:41|0.00046202
14:57:43|0.00046202
14:57:43|0.00046201
14:57:44|0.00046187
14:57:45|0.00046187
14:57:46|0.0004615
14:57:47|0.00046149
14:57:48|0.00046148
14:57:50|0.00046149
14:57:52|0.0004616
14:57:54|0.0004616
14:57:55|0.00046179
14:57:56|0.00046179
14:57:58|0.00046149
14:57:58|0.00046149
14:58:00|0.00046173
14:58:00|0.00046173
14:58:02|0.00046149
14:58:03|0.00046149
14:58:05|0.00046132
14:58:05|0.00046123
14:58:06|0.00046107
14:58:08|0.00046082
14:58:09|0.00046082
14:58:09|0.00046071
14:58:10|0.00046071
14:58:12|0.00046066
14:58:12|0.000461
14:58:13|0.000461
14:58:15|0.0004608
14:58:15|0.00046065
14:58:16|0.0004604
14:58:18|0.00046039
14:58:19|0.00046039
14:58:19|0.00046
14:58:20|0.00046
14:58:21|0.00045975
14:58:22|0.00045975
14:58:23|0.00046022
14:58:24|0.00046069
14:58:25|0.00046069
14:58:26|0.0004595
14:58:27|0.0004595
14:58:28|0.0004595
14:58:29|0.0004598
14:58:31|0.00045998
14:58:32|0.00046022
14:58:33|0.00046022
14:58:33|0.00046022
14:58:34|0.00046019
14:58:35|0.00045976
14:58:36|0.00045976
14:58:37|0.00045975
14:58:38|0.00045975
14:58:41|0.00045975
14:58:41|0.00046
14:58:43|0.0004602
14:58:44|0.00045983
14:58:46|0.00045994
14:58:47|0.00045994
14:58:49|0.00046044
14:58:50|0.00046019
14:58:51|0.00045994
14:58:52|0.00045994
14:58:53|0.00045994
14:58:54|0.00045994
14:58:55|0.00045994
14:58:56|0.00045994
14:58:57|0.00045994
14:58:58|0.00046015
14:58:59|0.00046015
14:59:00|0.00046009
14:59:01|0.00046014
14:59:02|0.00046014
14:59:04|0.00046014
14:59:04|0.00045994
14:59:06|0.00046018
14:59:06|0.00046014
14:59:07|0.00045969
14:59:08|0.00046014
14:59:09|0.00046014
14:59:10|0.00045986
14:59:11|0.00045986
14:59:12|0.00045994
14:59:13|0.0004595
14:59:14|0.0004595
14:59:15|0.0004595
14:59:16|0.0004595
14:59:17|0.00045989
14:59:18|0.00045988
14:59:19|0.00045988
14:59:20|0.00045959
14:59:21|0.00045959
14:59:22|0.00045987
14:59:23|0.00045951
14:59:24|0.00046
14:59:25|0.00046022
14:59:26|0.00045989
14:59:27|0.00046047
14:59:28|0.00046048
14:59:29|0.00045996
14:59:30|0.00045996
14:59:31|0.00046008
14:59:32|0.00046008
14:59:33|0.00046071
14:59:34|0.00046071
14:59:35|0.00046071
14:59:37|0.00046052
14:59:37|0.00046008
14:59:38|0.00046008
14:59:39|0.00046027
14:59:41|0.00046
14:59:43|0.00046
14:59:44|0.00046
14:59:46|0.00046027
14:59:46|0.00046027
14:59:49|0.00046021
14:59:50|0.00046076
14:59:52|0.00046076
14:59:53|0.0004608
14:59:54|0.00046055
14:59:55|0.00046017
14:59:56|0.00046017
14:59:57|0.00046018
14:59:58|0.00046018
14:59:59|0.00046018
15:00:00|0.00046018
15:00:01|0.00045996
15:00:02|0.00045982
15:00:04|0.00045998
15:00:05|0.00045998
15:00:06|0.0004595
15:00:07|0.0004595
15:00:08|0.0004595
15:00:09|0.00045995
15:00:10|0.00045932
15:00:11|0.00045923
15:00:12|0.00045946
15:00:13|0.000459
15:00:14|0.00045888
15:00:15|0.00045909
15:00:17|0.0004589
15:00:18|0.00045899
15:00:19|0.00045899
15:00:20|0.00045899
15:00:21|0.00045899
15:00:22|0.00045899
15:00:23|0.00045878
15:00:24|0.00045878
15:00:25|0.00045878
15:00:25|0.00045884
15:00:26|0.00045923
15:00:28|0.0004588
15:00:29|0.0004585
15:00:30|0.0004585
15:00:31|0.0004585
15:00:32|0.0004585
15:00:32|0.000459
15:00:34|0.000459
15:00:35|0.00045879
15:00:35|0.00045879
15:00:36|0.00045911
15:00:38|0.00045884
15:00:38|0.00045884
15:00:39|0.00045884
15:00:41|0.00045884
15:00:43|0.000458
15:00:45|0.00045723
15:00:46|0.00045744
15:00:46|0.00045597
15:00:47|0.00045755
15:00:49|0.00045414
15:00:49|0.00045415
15:00:51|0.00045415
15:00:53|0.00045415
15:00:53|0.00045673
15:00:54|0.00045673
15:00:55|0.00045601
15:00:57|0.00045425
15:00:57|0.00045425
15:00:59|0.0004535
15:01:00|0.00045334
15:01:01|0.00045185
15:01:02|0.0004518
15:01:04|0.0004525
15:01:05|0.00045342
15:01:06|0.00045248
15:01:07|0.00045247
15:01:07|0.00045247
15:01:09|0.00045308
15:01:10|0.00045308
15:01:11|0.00045202
15:01:12|0.00045239
15:01:13|0.00045239
15:01:13|0.00045239
15:01:15|0.00045239
15:01:16|0.00045247
15:01:17|0.00045279
15:01:17|0.00045344
15:01:19|0.00045243
15:01:20|0.00045304
15:01:21|0.00045261
15:01:21|0.00045262
15:01:23|0.00045262
15:01:23|0.00045263
15:01:25|0.00045263
15:01:26|0.00045344
15:01:27|0.00045403
15:01:28|0.00045402
15:01:29|0.00045346
15:01:30|0.00045346
15:01:31|0.00045348
15:01:32|0.00045345
15:01:33|0.00045339
15:01:34|0.00045341
15:01:35|0.0004539
15:01:36|0.0004535
15:01:37|0.00045346
15:01:38|0.00045334
15:01:39|0.0004535
15:01:40|0.00045334
15:01:40|0.00045334
15:01:42|0.00045334
15:01:44|0.0004535
15:01:45|0.00045334
15:01:47|0.00045334
15:01:48|0.0004535
15:01:48|0.00045341
15:01:50|0.00045385
15:01:51|0.0004535
15:01:53|0.0004535
15:01:55|0.0004535
15:01:56|0.0004535
15:01:57|0.00045351
15:01:58|0.000454
15:01:59|0.00045423
15:02:00|0.00045387
15:02:01|0.0004535
15:02:02|0.0004535
15:02:03|0.0004542
15:02:04|0.00045385
15:02:05|0.00045435
15:02:06|0.00045435
15:02:08|0.00045405
15:02:09|0.00045476
15:02:10|0.00045413
15:02:11|0.00045413
15:02:12|0.00045481
15:02:13|0.00045481
15:02:14|0.00045481
15:02:15|0.00045476
15:02:16|0.00045476
15:02:17|0.00045434
15:02:18|0.00045403
15:02:19|0.000454
15:02:20|0.00045467
15:02:21|0.00045467
15:02:22|0.00045456
15:02:23|0.00045355
15:02:24|0.00045357
15:02:25|0.00045437
15:02:26|0.00045358
15:02:26|0.00045426
15:02:28|0.00045426
15:02:28|0.00045358
15:02:30|0.00045358
15:02:31|0.00045358
15:02:32|0.00045361
15:02:33|0.00045415
15:02:34|0.00045415
15:02:35|0.00045415
15:02:36|0.00045415
15:02:37|0.00045372
15:02:38|0.00045415
15:02:39|0.00045372
15:02:40|0.00045372
15:02:41|0.00045351
15:02:42|0.0004535
15:02:43|0.0004535
15:02:45|0.0004535
15:02:46|0.0004535
15:02:46|0.00045349
15:02:49|0.00045349
15:02:50|0.00045349
15:02:52|0.00045372
15:02:53|0.00045372
15:02:53|0.00045376
15:02:55|0.00045326
15:02:56|0.00045372
15:02:57|0.00045372
15:02:57|0.00045372
15:02:58|0.00045448
15:03:00|0.00045448
15:03:00|0.00045377
15:03:02|0.0004538
15:03:02|0.00045445
15:03:05|0.00045467
15:03:06|0.00045466
15:03:07|0.000454
15:03:08|0.00045381
15:03:08|0.00045381
15:03:09|0.00045449
15:03:10|0.00045414
15:03:11|0.00045447
15:03:13|0.0004535
15:03:14|0.00045426
15:03:14|0.00045461
15:03:17|0.00045382
15:03:17|0.00045382
15:03:18|0.00045382
15:03:19|0.00045382
15:03:20|0.00045382
15:03:21|0.00045427
15:03:22|0.00045381
15:03:23|0.00045395
15:03:24|0.00045395
15:03:25|0.00045393
15:03:26|0.00045393
15:03:27|0.00045372
15:03:28|0.00045379
15:03:29|0.0004535
15:03:30|0.0004535
15:03:31|0.0004535
15:03:32|0.00045375
15:03:33|0.00045382
15:03:34|0.00045382
15:03:35|0.00045353
15:03:36|0.0004535
15:03:37|0.00045349
15:03:38|0.00045388
15:03:39|0.00045388
15:03:40|0.00045352
15:03:41|0.00045384
15:03:42|0.00045384
15:03:43|0.00045375
15:03:45|0.00045388
15:03:47|0.00045382
15:03:49|0.00045384
15:03:51|0.00045358
15:03:52|0.00045381
15:03:54|0.0004535
15:03:54|0.0004535
15:03:56|0.00045351
15:03:56|0.00045342
15:03:58|0.00045342
15:03:58|0.00045388
15:04:00|0.00045382
15:04:01|0.00045398
15:04:02|0.00045352
15:04:02|0.00045341
15:04:04|0.00045368
15:04:05|0.00045368
15:04:06|0.00045357
15:04:07|0.00045351
15:04:08|0.00045307
15:04:08|0.00045309
15:04:09|0.00045333
15:04:10|0.00045333
15:04:11|0.0004535
15:04:13|0.0004535
15:04:13|0.00045351
15:04:14|0.00045351
15:04:15|0.000453
15:04:17|0.000453
15:04:17|0.00045346
15:04:18|0.00045284
15:04:20|0.00045309
15:04:21|0.00045309
15:04:21|0.00045253
15:04:23|0.0004525
15:04:23|0.00045251
15:04:24|0.00045251
15:04:26|0.00045287
15:04:26|0.00045187
15:04:27|0.00045187
15:04:29|0.00045245
15:04:29|0.00045245
15:04:31|0.00045185
15:04:32|0.00045201
15:04:32|0.0004512
15:04:33|0.000451
15:04:34|0.00045101
15:04:35|0.00045101
15:04:37|0.0004504
15:04:37|0.0004501
15:04:38|0.00045002
15:04:39|0.00045
15:04:41|0.00044849
15:04:41|0.00044909
15:04:42|0.00044909
15:04:43|0.00044803
15:04:44|0.00044915
15:04:45|0.00044725
15:04:46|0.000447
15:04:48|0.000446
15:04:50|0.00044477
15:04:51|0.000444
15:04:53|0.000445
15:04:53|0.0004444
15:04:54|0.0004444
15:04:56|0.00044356
15:04:57|0.00044356
15:04:58|0.0004444
15:04:59|0.0004444
15:04:59|0.0004444
15:05:00|0.00044399
15:05:02|0.00044336
15:05:03|0.000443
15:05:03|0.00044437
15:05:05|0.00044312
15:05:06|0.000445
15:05:07|0.0004444
15:05:07|0.00044436
15:05:09|0.000444
15:05:10|0.00044384
15:05:10|0.00044401
15:05:12|0.00044458
15:05:12|0.000445
15:05:15|0.00044459
15:05:15|0.00044471
15:05:16|0.00044471
15:05:18|0.00044569
15:05:18|0.00044569
15:05:19|0.00044569
15:05:20|0.00044569
15:05:21|0.00044502
15:05:22|0.0004457
15:05:23|0.00044594
15:05:24|0.0004451
15:05:25|0.00044477
15:05:26|0.00044468
15:05:28|0.0004451
15:05:28|0.00044514
15:05:29|0.00044551
15:05:30|0.00044515
15:05:31|0.00044515
15:05:32|0.00044587
15:05:33|0.00044587
15:05:34|0.00044551
15:05:35|0.0004458
15:05:36|0.0004485
15:05:37|0.00044589
15:05:38|0.00044589
15:05:39|0.00044589
15:05:40|0.00044623
15:05:41|0.00044623
15:05:42|0.00044724
15:05:43|0.00044637
15:05:44|0.00044644
15:05:45|0.000447
15:05:48|0.00044698
15:05:48|0.00044698
15:05:51|0.000447
15:05:52|0.00044717
15:05:54|0.00044685
15:05:55|0.00044685
15:05:57|0.00044963
15:05:57|0.00044727
15:05:59|0.00044734
15:06:01|0.00044734
15:06:02|0.000448
15:06:02|0.00044777
15:06:03|0.00044795
15:06:05|0.00044795
15:06:06|0.00044795
15:06:07|0.00044819
15:06:08|0.0004516
15:06:09|0.00044993
15:06:10|0.00044902
15:06:11|0.00044813
15:06:13|0.00044795
15:06:13|0.00044964
15:06:15|0.00044903
15:06:15|0.00044835
15:06:17|0.0004489
15:06:17|0.00044974
15:06:19|0.000449
15:06:19|0.00044966
15:06:20|0.00044841
15:06:22|0.00044903
15:06:22|0.00044803
15:06:24|0.00044909
15:06:24|0.000449
15:06:25|0.000449
15:06:27|0.00044952
15:06:29|0.00044902
15:06:29|0.00044902
15:06:30|0.00044909
15:06:31|0.000449
15:06:32|0.00044964
15:06:33|0.00044964
15:06:34|0.0004495
15:06:35|0.00044927
15:06:36|0.00044915
15:06:37|0.00044901
15:06:38|0.0004497
15:06:39|0.00044974
15:06:40|0.00044948
15:06:41|0.00044964
15:06:42|0.00044993
15:06:43|0.00044941
15:06:44|0.00044948
15:06:45|0.00044902
15:06:46|0.00044845
15:06:47|0.00044964
15:06:49|0.00044958
15:06:51|0.00044925
15:06:52|0.00044957
15:06:54|0.0004493
15:06:55|0.00044977
15:06:56|0.00045016
15:06:58|0.0004504
15:06:59|0.00044978
15:07:00|0.00044964
15:07:01|0.00044964
15:07:02|0.00044969
15:07:03|0.00044965
15:07:04|0.00045
15:07:05|0.00045015
15:07:06|0.00045027
15:07:07|0.00045027
15:07:08|0.00045043
15:07:09|0.00045043
15:07:10|0.00045018
15:07:11|0.00045018
15:07:12|0.00045188
15:07:13|0.00045188
15:07:14|0.00045027
15:07:15|0.00045027
15:07:16|0.00045028
15:07:17|0.00045028
15:07:18|0.00045028
15:07:19|0.00045177
15:07:20|0.00045177
15:07:21|0.00045177
15:07:22|0.00045043
15:07:23|0.00045177
15:07:24|0.00045043
15:07:25|0.00045177
15:07:26|0.00045177
15:07:27|0.00045048
15:07:28|0.00045051
15:07:29|0.00045052
15:07:30|0.00045164
15:07:31|0.0004516
15:07:32|0.0004516
15:07:33|0.00045057
15:07:34|0.00045053
15:07:35|0.00045048
15:07:36|0.00045043
15:07:37|0.00045043
15:07:38|0.00045053
15:07:39|0.00045085
15:07:40|0.00045053
15:07:41|0.00045053
15:07:42|0.00045053
15:07:43|0.00045107
15:07:44|0.00045107
15:07:45|0.00045107
15:07:46|0.00045159
15:07:47|0.00045159
15:07:48|0.00045085
15:07:50|0.00045156
15:07:51|0.00045118
15:07:52|0.00045101
15:07:54|0.00045101
15:07:55|0.000451
15:07:55|0.00045152
15:07:57|0.00045152
15:07:58|0.00045151
15:07:58|0.000451
15:07:59|0.00045092
15:08:01|0.00045151
15:08:01|0.00045151
15:08:03|0.00045151
15:08:04|0.00045151
15:08:05|0.00045156
15:08:06|0.00045151
15:08:08|0.00045095
15:08:08|0.00045151
15:08:09|0.00045149
15:08:10|0.00045147
15:08:11|0.00045147
15:08:12|0.00045101
15:08:13|0.00045069
15:08:14|0.00045084
15:08:15|0.00045083
15:08:16|0.0004505
15:08:17|0.00045077
15:08:18|0.00045077
15:08:19|0.00045027
15:08:20|0.00045027
15:08:21|0.00045021
15:08:22|0.0004502
15:08:23|0.00045069
15:08:24|0.00045069
15:08:25|0.00045021
15:08:26|0.00045021
15:08:27|0.00045021
15:08:28|0.00045068
15:08:29|0.00045068
15:08:30|0.00045068
15:08:31|0.00045058
15:08:32|0.00045094
15:08:33|0.000451
15:08:34|0.000451
15:08:35|0.000451
15:08:36|0.000451
15:08:38|0.00045077
15:08:38|0.000451
15:08:39|0.00045068
15:08:40|0.00045068
15:08:41|0.00045068
15:08:42|0.00045068
15:08:43|0.000451
15:08:44|0.00045078
15:08:45|0.00045078
15:08:46|0.00045083
15:08:47|0.00045083
15:08:48|0.000451
15:08:49|0.00045083
15:08:51|0.00045083
15:08:53|0.00045083
15:08:54|0.00045068
15:08:55|0.00045068
15:08:56|0.00045068
15:08:57|0.00045022
15:08:58|0.00045067
15:08:59|0.00045067
15:09:00|0.00045022
15:09:02|0.00045021
15:09:03|0.00045
15:09:03|0.00045019
15:09:05|0.00045019
15:09:06|0.00045019
15:09:06|0.00045019
15:09:07|0.00045001
15:09:08|0.00045
15:09:09|0.00045003
15:09:11|0.00045
15:09:12|0.00045
15:09:13|0.0004497
15:09:14|0.0004496
15:09:15|0.0004496
15:09:16|0.00044886
15:09:17|0.00044946
15:09:19|0.00044946
15:09:20|0.00044829
15:09:20|0.00044829
15:09:21|0.00044829
15:09:22|0.00044853
15:09:23|0.00044797
15:09:24|0.00044797
15:09:26|0.00044834
15:09:26|0.0004475
15:09:27|0.00044605
15:09:28|0.00044717
15:09:29|0.00044707
15:09:31|0.000448
15:09:31|0.00044693
15:09:32|0.00044711
15:09:33|0.00044708
15:09:34|0.00044707
15:09:35|0.00044616
15:09:36|0.00044616
15:09:37|0.00044697
15:09:38|0.00044622
15:09:39|0.00044673
15:09:40|0.00044688
15:09:41|0.00044707
15:09:42|0.00044674
15:09:43|0.00044708
15:09:45|0.00044701
15:09:45|0.00044792
15:09:47|0.00044759
15:09:48|0.00044721
15:09:49|0.00044737
15:09:50|0.00044741
15:09:52|0.00044741
15:09:53|0.0004474
15:09:55|0.00044718
15:09:57|0.00044718
15:09:58|0.00044751
15:09:59|0.00044792
15:10:00|0.000448
15:10:01|0.00044804
15:10:01|0.00044804
15:10:04|0.00044854
15:10:06|0.00044886
15:10:06|0.0004486
15:10:08|0.00044864
15:10:09|0.00044862
15:10:10|0.00044882
15:10:11|0.00044854
15:10:12|0.00044854
15:10:13|0.00044854
15:10:14|0.00044944
15:10:15|0.00044891
15:10:16|0.00044891
15:10:17|0.00045
15:10:18|0.00044911
15:10:19|0.00044993
15:10:20|0.00044997
15:10:21|0.00044997
15:10:22|0.00044934
15:10:23|0.00044934
15:10:24|0.00044934
15:10:25|0.0004497
15:10:26|0.0004497
15:10:27|0.0004497
15:10:28|0.00044997
15:10:29|0.00044976
15:10:30|0.00044976
15:10:31|0.00045019
15:10:32|0.0004498
15:10:33|0.0004498
15:10:34|0.0004498
15:10:35|0.00044974
15:10:36|0.00044952
15:10:37|0.00044952
15:10:38|0.00045033
15:10:39|0.00045033
15:10:40|0.00045063
15:10:41|0.00045018
15:10:42|0.00045076
15:10:43|0.00045074
15:10:44|0.00045074
15:10:45|0.00045074
15:10:46|0.00045074
15:10:47|0.00045038
15:10:48|0.00045038
15:10:49|0.00045038
15:10:50|0.00045038
15:10:51|0.00045063
15:10:53|0.00045061
15:10:55|0.00045056
15:10:56|0.00045038
15:10:57|0.00045038
15:10:58|0.00045047
15:11:00|0.00045037
15:11:02|0.00045037
15:11:04|0.00045029
15:11:04|0.00045
15:11:05|0.00045003
15:11:06|0.00045
15:11:08|0.00045003
15:11:08|0.00045
15:11:09|0.00045003
15:11:11|0.00045003
15:11:11|0.00045038
15:11:12|0.0004505
15:11:13|0.0004505
15:11:15|0.0004505
15:11:16|0.00045028
15:11:17|0.00045028
15:11:18|0.00045003
15:11:19|0.00045037
15:11:20|0.00045037
15:11:21|0.00045037
15:11:22|0.00045018
15:11:22|0.00045018
15:11:24|0.0004504
15:11:25|0.00045037
15:11:26|0.00044981
15:11:26|0.00045044
15:11:27|0.00045044
15:11:28|0.00045018
15:11:29|0.00045018
15:11:30|0.00045024
15:11:31|0.00044982
15:11:33|0.00044982
15:11:33|0.00044992
15:11:34|0.00044981
15:11:36|0.0004494
15:11:37|0.00044977
15:11:38|0.00044977
15:11:39|0.00044975
15:11:39|0.00044975
15:11:40|0.00044974
15:11:41|0.00044975
15:11:42|0.00044975
15:11:44|0.00044977
15:11:45|0.00044978
15:11:46|0.00044978
15:11:47|0.00044978
15:11:47|0.00044978
15:11:49|0.00044978
15:11:50|0.00045025
15:11:51|0.00045025
15:11:51|0.00045025
15:11:54|0.00045012
15:11:56|0.00045044
15:11:57|0.00045044
15:11:58|0.00045022
15:11:59|0.00045022
15:12:00|0.00045044
15:12:01|0.00045027
15:12:02|0.00045058
15:12:03|0.00045046
15:12:04|0.00045058
15:12:05|0.00045058
15:12:06|0.00045099
15:12:07|0.00045099
15:12:08|0.00045099
15:12:09|0.00045098
15:12:10|0.00045098
15:12:11|0.00045099
15:12:12|0.00045099
15:12:13|0.00045073
15:12:14|0.00045073
15:12:15|0.00045089
15:12:16|0.00045073
15:12:17|0.00045063
15:12:18|0.00045062
15:12:19|0.00045074
15:12:20|0.00045074
15:12:21|0.00045072
15:12:22|0.00045071
15:12:24|0.0004507
15:12:24|0.00045026
15:12:25|0.00045026
15:12:26|0.00045012
15:12:27|0.00045012
15:12:28|0.00045028
15:12:29|0.00045055
15:12:30|0.00045046
15:12:31|0.00044981
15:12:32|0.0004504
15:12:33|0.00044941
15:12:34|0.00044991
15:12:35|0.00044934
15:12:36|0.00044986
15:12:37|0.00044936
15:12:38|0.00044936
15:12:39|0.00044934
15:12:40|0.00044934
15:12:41|0.00044921
15:12:42|0.00044891
15:12:43|0.00044886
15:12:44|0.00044918
15:12:45|0.00044946
15:12:46|0.00044934
15:12:47|0.00044935
15:12:48|0.00044934
15:12:49|0.00044934
15:12:50|0.00044934
15:12:51|0.00044922
15:12:52|0.00044934
15:12:54|0.00044945
15:12:56|0.00044945
15:12:58|0.00044934
15:12:59|0.00044934
15:13:00|0.00044923
15:13:01|0.00044923
15:13:03|0.00044959
15:13:04|0.00044959
15:13:05|0.00044934
15:13:06|0.00044957
15:13:07|0.00044955
15:13:08|0.00044955
15:13:09|0.00044934
15:13:11|0.00044906
15:13:12|0.0004493
15:13:13|0.0004493
15:13:14|0.00044936
15:13:15|0.00044936
15:13:16|0.00044932
15:13:17|0.00044932
15:13:19|0.00045014
15:13:20|0.00045014
15:13:20|0.0004496
15:13:23|0.0004496
15:13:23|0.00045026
15:13:24|0.00045026
15:13:25|0.00045026
15:13:27|0.00045026
15:13:27|0.00045012
15:13:28|0.00045027
15:13:29|0.00045027
15:13:30|0.00045027
15:13:31|0.00045027
15:13:32|0.00044978
15:13:33|0.0004496
15:13:34|0.00045002
15:13:35|0.00044942
15:13:38|0.0004492
15:13:38|0.00044925
15:13:39|0.00044947
15:13:41|0.00044947
15:13:41|0.00044737
15:13:42|0.00044936
15:13:43|0.00044936
15:13:44|0.00044934
15:13:45|0.00044934
15:13:46|0.00044934
15:13:47|0.00044934
15:13:48|0.00044934
15:13:49|0.00044932
15:13:50|0.00044901
15:13:51|0.00044932
15:13:52|0.0004495
15:13:53|0.0004495
15:13:55|0.00044934
15:13:57|0.000449
15:13:59|0.00044867
15:14:00|0.00044922
15:14:01|0.0004492
15:14:02|0.0004492
15:14:03|0.00044917
15:14:05|0.00044916
15:14:06|0.00044871
15:14:08|0.00044916
15:14:09|0.00044871
15:14:10|0.0004486
15:14:10|0.00044914
15:14:11|0.00044871
15:14:13|0.00044899
15:14:13|0.00044899
15:14:14|0.00044845
15:14:16|0.000448
15:14:16|0.00044739
15:14:17|0.00044788
15:14:18|0.00044798
15:14:19|0.00044798
15:14:20|0.00044798
15:14:22|0.00044782
15:14:22|0.000448
15:14:23|0.00044755
15:14:24|0.000447
15:14:25|0.00044701
15:14:26|0.000447
15:14:27|0.00044673
15:14:28|0.00044651
15:14:29|0.00044624
15:14:30|0.00044717
15:14:31|0.00044628
15:14:32|0.00044697
15:14:33|0.00044697
15:14:34|0.00044715
15:14:35|0.00044708
15:14:36|0.000447
15:14:37|0.00044726
15:14:39|0.00044704
15:14:40|0.000447
15:14:41|0.0004467
15:14:41|0.00044671
15:14:42|0.00044708
15:14:44|0.00044703
15:14:44|0.00044708
15:14:46|0.00044712
15:14:46|0.00044713
15:14:47|0.00044713
15:14:48|0.00044765
15:14:49|0.00044852
15:14:50|0.00044754
15:14:51|0.00044846
15:14:53|0.00044728
15:14:53|0.00044757
15:14:54|0.00044819
15:14:57|0.00044813
15:14:58|0.00044813
15:15:00|0.00044772
15:15:01|0.00044817
15:15:02|0.00044823
15:15:03|0.00044867
15:15:05|0.00044846
15:15:06|0.00044823
15:15:06|0.00044865
15:15:07|0.00044865
15:15:08|0.00044865
15:15:09|0.00044851
15:15:10|0.00044851
15:15:11|0.00044865
15:15:13|0.00044897
15:15:14|0.00044865
15:15:16|0.00044848
15:15:17|0.00044807
15:15:18|0.00044897
15:15:19|0.0004488
15:15:20|0.0004488
15:15:21|0.00044865
15:15:22|0.000449
15:15:23|0.00044897
15:15:24|0.00044897
15:15:25|0.00044922
15:15:26|0.00044922
15:15:27|0.00044896
15:15:28|0.00044993
15:15:29|0.00044966
15:15:30|0.00044911
15:15:31|0.00044973
15:15:32|0.00045083
15:15:33|0.00044939
15:15:34|0.00044922
15:15:35|0.00044901
15:15:36|0.00044867
15:15:37|0.00044865
15:15:38|0.00044897
15:15:39|0.00044899
15:15:40|0.00044899
15:15:41|0.00044932
15:15:42|0.00044932
15:15:43|0.00044901
15:15:45|0.00044901
15:15:45|0.00044901
15:15:47|0.00044901
15:15:47|0.00044931
15:15:48|0.00044931
15:15:49|0.00044932
15:15:50|0.00044932
15:15:52|0.00044932
15:15:52|0.00044932
15:15:53|0.00044932
15:15:55|0.00044932
15:15:55|0.00044932
15:15:58|0.00044932
15:15:59|0.00044932
15:16:01|0.00044906
15:16:02|0.00044868
15:16:03|0.00044956
15:16:05|0.00044932
15:16:06|0.00044932
15:16:07|0.00044932
15:16:09|0.00044956
15:16:10|0.00044956
15:16:11|0.0004495
15:16:12|0.0004495
15:16:12|0.0004495
15:16:14|0.00044932
15:16:14|0.00044933
15:16:15|0.00044953
15:16:17|0.00044909
15:16:18|0.00044932
15:16:19|0.00044932
15:16:19|0.00044951
15:16:21|0.00044951
15:16:21|0.00044951
15:16:22|0.00044951
15:16:23|0.00044934
15:16:25|0.00044951
15:16:25|0.0004498
15:16:26|0.00044999
15:16:28|0.00045
15:16:29|0.00044963
15:16:30|0.00044935
15:16:31|0.00044923
15:16:32|0.00044932
15:16:33|0.0004495
15:16:34|0.0004495
15:16:35|0.00044951
15:16:36|0.00044951
15:16:37|0.00044934
15:16:38|0.00044934
15:16:39|0.0004495
15:16:40|0.00044957
15:16:41|0.00044949
15:16:42|0.00044948
15:16:43|0.00044934
15:16:44|0.00044935
15:16:45|0.00044935
15:16:46|0.00044935
15:16:47|0.00044933
15:16:48|0.00044887
15:16:49|0.00044932
15:16:50|0.00044877
15:16:51|0.00044896
15:16:52|0.00044916
15:16:53|0.00044916
15:16:54|0.0004493
15:16:55|0.0004493
15:16:56|0.0004493
15:16:57|0.0004493
15:16:59|0.0004493
15:17:01|0.00044867
15:17:03|0.00044871
15:17:04|0.00044866
15:17:05|0.00044857
15:17:06|0.00044849
15:17:07|0.00044848
15:17:08|0.00044823
15:17:09|0.00044823
15:17:10|0.00044866
15:17:11|0.00044866
15:17:12|0.00044919
15:17:13|0.00044919
15:17:14|0.00044919
15:17:14|0.00044919
15:17:15|0.00044919
15:17:17|0.00044867
15:17:18|0.00044867
15:17:19|0.00044867
15:17:20|0.00044867
15:17:21|0.00044867
15:17:22|0.00044913
15:17:23|0.00044913
15:17:24|0.00044906
15:17:25|0.00044906
15:17:26|0.00044877
15:17:27|0.00044869
15:17:28|0.00044909
15:17:29|0.00044921
15:17:30|0.00044921
15:17:31|0.00044921
15:17:32|0.00044921
15:17:33|0.00044917
15:17:34|0.00044921
15:17:34|0.0004493
15:17:36|0.00044919
15:17:37|0.00044916
15:17:37|0.00044916
15:17:39|0.00044913
15:17:39|0.00044927
15:17:41|0.00044927
15:17:42|0.00044933
15:17:43|0.00044928
15:17:44|0.00044951
15:17:44|0.00044951
15:17:46|0.00044985
15:17:46|0.00044985
15:17:48|0.00044914
15:17:48|0.00044928
15:17:50|0.00044928
15:17:51|0.00044951
15:17:52|0.00044938
15:17:53|0.00044985
15:17:54|0.00044985
15:17:54|0.00044959
15:17:56|0.00044959
15:17:57|0.0004499
15:17:57|0.0004499
15:18:00|0.00044985
15:18:01|0.00045
15:18:03|0.0004499
15:18:04|0.0004499
15:18:05|0.0004499
15:18:05|0.00044959
15:18:07|0.00044959
15:18:08|0.0004496
15:18:08|0.0004496
15:18:09|0.0004496
15:18:11|0.0004496
15:18:11|0.00044985
15:18:14|0.00044985
15:18:14|0.00044985
15:18:15|0.00044985
15:18:16|0.00044985
15:18:18|0.00044986
15:18:20|0.00044986
15:18:21|0.00044945
15:18:22|0.00044945
15:18:23|0.00044945
15:18:24|0.00044945
15:18:25|0.00044945
15:18:27|0.00044945
15:18:27|0.00044996
15:18:29|0.00044985
15:18:29|0.00044929
15:18:31|0.0004496
15:18:32|0.00045
15:18:33|0.00045
15:18:34|0.00044985
15:18:35|0.00044976
15:18:35|0.00044994
15:18:37|0.00044992
15:18:38|0.00044992
15:18:39|0.00044991
15:18:40|0.00044991
15:18:41|0.00044985
15:18:43|0.00044988
15:18:44|0.00044989
15:18:45|0.00044989
15:18:46|0.00044999
15:18:46|0.00045
15:18:48|0.00045001
15:18:49|0.00045003
15:18:50|0.00045003
15:18:50|0.00045003
15:18:52|0.00045004
15:18:52|0.0004503
15:18:54|0.00045006
15:18:54|0.0004501
15:18:56|0.0004501
15:18:57|0.00045014
15:18:58|0.00045014
15:18:59|0.00045042
15:19:01|0.00045017
15:19:03|0.00045047
15:19:04|0.00045047
15:19:04|0.00045023
15:19:07|0.00045047
15:19:09|0.00045043
15:19:09|0.00045043
15:19:10|0.00045038
15:19:11|0.00045038
15:19:12|0.00045038
15:19:13|0.00045038
15:19:14|0.00045049
15:19:15|0.00045038
15:19:16|0.00045043
15:19:17|0.00045043
15:19:18|0.00045043
15:19:19|0.0004505
15:19:20|0.0004505
15:19:22|0.0004505
15:19:22|0.0004505
15:19:23|0.0004505
15:19:25|0.0004505
15:19:26|0.00045063
15:19:26|0.00045068
15:19:27|0.00045066
15:19:28|0.00045014
15:19:30|0.00045003
15:19:31|0.0004505
15:19:31|0.00045063
15:19:33|0.00045064
15:19:34|0.00045001
15:19:35|0.00045046
15:19:36|0.00045001
15:19:37|0.00045001
15:19:38|0.00045001
15:19:39|0.00045
15:19:40|0.00045035
15:19:41|0.00045029
15:19:42|0.00045001
15:19:43|0.00045001
15:19:44|0.00045016
15:19:45|0.00045002
15:19:46|0.00045045
15:19:47|0.00045045
15:19:48|0.00045005
15:19:48|0.00045073
15:19:49|0.00045029
15:19:51|0.00045031
15:19:52|0.00045042
15:19:53|0.00045042
15:19:54|0.00045073
15:19:55|0.00045073
15:19:56|0.00045019
15:19:57|0.00045031
15:19:58|0.00045043
15:19:59|0.00045042
15:19:59|0.0004503
15:20:02|0.00045057
15:20:03|0.0004508
15:20:04|0.0004508
15:20:06|0.0004508
15:20:07|0.00045073
15:20:09|0.00045073
15:20:10|0.00045079
15:20:11|0.0004508
15:20:12|0.0004508
15:20:13|0.0004508
15:20:14|0.0004508
15:20:15|0.000451
15:20:16|0.0004512
15:20:17|0.00045146
15:20:18|0.00045158
15:20:19|0.0004512
15:20:20|0.0004512
15:20:21|0.00045151
15:20:22|0.00045151
15:20:23|0.00045151
15:20:24|0.00045151
15:20:25|0.00045152
15:20:26|0.00045205
15:20:27|0.00045205
15:20:28|0.000451
15:20:29|0.0004508
15:20:30|0.00045158
15:20:31|0.00045142
15:20:31|0.00045145
15:20:33|0.00045151
15:20:33|0.00045151
15:20:35|0.00045151
15:20:36|0.00045151
15:20:37|0.00045151
15:20:38|0.00045138
15:20:39|0.00045151
15:20:39|0.00045082
15:20:40|0.00045145
15:20:42|0.00045145
15:20:43|0.00045065
15:20:44|0.00045065
15:20:45|0.00045143
15:20:45|0.00045143
15:20:47|0.00045143
15:20:47|0.00045143
15:20:49|0.00045143
15:20:50|0.00045143
15:20:51|0.00045148
15:20:52|0.00045163
15:20:53|0.00045152
15:20:54|0.00045152
15:20:55|0.00045152
15:20:55|0.00045151
15:20:57|0.000451
15:20:57|0.00045133
15:20:58|0.00045133
15:21:00|0.000451
15:21:01|0.000451
15:21:02|0.00045105
15:21:04|0.000451
15:21:04|0.00045104
15:21:06|0.00045103
15:21:07|0.00045082
15:21:09|0.00045082
15:21:10|0.00045074
15:21:11|0.00045074
15:21:12|0.00045074
15:21:13|0.00045074
15:21:14|0.00045082
15:21:15|0.00045082
15:21:16|0.00045123
15:21:17|0.00045123
15:21:18|0.00045123
15:21:19|0.00045123
15:21:20|0.00045097
15:21:21|0.00045097
15:21:22|0.00045082
15:21:24|0.00045094
15:21:24|0.00045094
15:21:25|0.00045092
15:21:26|0.00045096
15:21:27|0.00045082
15:21:29|0.00045082
15:21:30|0.00045094
15:21:31|0.00045094
15:21:32|0.00045051
15:21:33|0.0004505
15:21:34|0.00045081
15:21:35|0.00045081
15:21:36|0.00045045
15:21:37|0.00045081
15:21:38|0.00045081
15:21:39|0.00045045
15:21:40|0.00045038
15:21:41|0.00045031
15:21:42|0.0004502
15:21:43|0.0004502
15:21:44|0.00045
15:21:45|0.00045045
15:21:46|0.00045045
15:21:47|0.00045045
15:21:48|0.00045045
15:21:49|0.00045045
15:21:50|0.00045045
15:21:51|0.00045046
15:21:52|0.00045045
15:21:53|0.00045045
15:21:54|0.00045049
15:21:55|0.00045064
15:21:56|0.00045081
15:21:57|0.00045081
15:21:58|0.00045081
15:21:59|0.00045081
15:22:00|0.00045109
15:22:01|0.00045083
15:22:02|0.00045098
15:22:04|0.00045057
15:22:05|0.00045052
15:22:06|0.00045052
15:22:07|0.00045052
15:22:08|0.00045052
15:22:09|0.00045098
15:22:10|0.00045098
15:22:11|0.00045101
15:22:12|0.000451
15:22:14|0.000451
15:22:15|0.00045109
15:22:16|0.00045087
15:22:17|0.000451
15:22:18|0.000451
15:22:19|0.00045098
15:22:20|0.00045098
15:22:21|0.00045098
15:22:21|0.00045098
15:22:23|0.00045088
15:22:24|0.00045098
15:22:25|0.00045098
15:22:25|0.0004512
15:22:27|0.0004514
15:22:28|0.0004514
15:22:28|0.00045125
15:22:30|0.0004514
15:22:32|0.00045109
15:22:33|0.00045149
15:22:33|0.000451
15:22:34|0.00045065
15:22:36|0.00045109
15:22:36|0.00045109
15:22:37|0.00045109
15:22:39|0.00045109
15:22:39|0.00045109
15:22:40|0.00045109
15:22:42|0.00045109
15:22:43|0.00045134
15:22:44|0.00045134
15:22:44|0.00045134
15:22:45|0.00045134
15:22:46|0.0004515
15:22:47|0.0004515
15:22:48|0.0004515
15:22:49|0.00045126
15:22:51|0.00045124
15:22:51|0.00045124
15:22:52|0.00045134
15:22:54|0.00045134
15:22:54|0.00045134
15:22:56|0.00045134
15:22:56|0.00045134
15:22:57|0.00045134
15:22:58|0.00045134
15:22:59|0.00045134
15:23:00|0.00045135
15:23:02|0.00045134
15:23:03|0.00045134
15:23:05|0.00045134
15:23:06|0.00045134
15:23:08|0.00045147
15:23:08|0.00045147
15:23:10|0.00045147
15:23:11|0.00045147
15:23:11|0.00045147
15:23:12|0.00045147
15:23:13|0.00045144
15:23:16|0.00045134
15:23:16|0.00045134
15:23:18|0.00045147
15:23:18|0.00045131
15:23:20|0.0004513
15:23:21|0.0004513
15:23:22|0.0004513
15:23:23|0.00045188
15:23:24|0.00045144
15:23:25|0.00045144
15:23:26|0.00045145
15:23:27|0.00045147
15:23:28|0.00045141
15:23:29|0.00045141
15:23:30|0.00045141
15:23:31|0.00045141
15:23:32|0.00045141
15:23:33|0.00045141
15:23:34|0.00045147
15:23:35|0.00045147
15:23:36|0.00045145
15:23:37|0.00045145
15:23:38|0.00045145
15:23:39|0.00045145
15:23:40|0.00045145
15:23:41|0.00045144
15:23:42|0.00045135
15:23:43|0.00045134
15:23:44|0.00045105
15:23:45|0.00045136
15:23:46|0.00045134
15:23:47|0.00045134
15:23:48|0.00045134
15:23:49|0.00045134
15:23:50|0.00045134
15:23:51|0.00045124
15:23:52|0.0004512
15:23:53|0.000451
15:23:54|0.0004507
15:23:55|0.00045105
15:23:56|0.00045105
15:23:57|0.000451
15:23:58|0.00045066
15:23:59|0.00045052
15:24:00|0.00045081
15:24:01|0.00045066
15:24:02|0.00045066
15:24:03|0.0004507
15:24:05|0.00045045
15:24:07|0.00045045
15:24:07|0.0004505
15:24:09|0.00045045
15:24:10|0.00045045
15:24:11|0.00045071
15:24:12|0.00045071
15:24:13|0.00045048
15:24:14|0.00045071
15:24:16|0.00045071
15:24:16|0.00045071
15:24:17|0.00045071
15:24:18|0.00045071
15:24:19|0.00045069
15:24:20|0.00045047
15:24:21|0.00045047
15:24:22|0.00045062
15:24:23|0.00045061
15:24:25|0.00045061
15:24:25|0.00045067
15:24:26|0.00045067
15:24:27|0.00045067
15:24:28|0.00045067
15:24:29|0.00045061
15:24:30|0.00045071
15:24:31|0.00045071
15:24:33|0.00045071
15:24:33|0.00045063
15:24:34|0.00045071
15:24:35|0.00045067
15:24:37|0.00045067
15:24:37|0.00045084
15:24:39|0.00045084
15:24:39|0.00045084
15:24:40|0.00045073
15:24:41|0.00045067
15:24:43|0.00045071
15:24:44|0.00045051
15:24:44|0.00045048
15:24:45|0.00045048
15:24:47|0.00045048
15:24:47|0.00045045
15:24:48|0.00045045
15:24:49|0.00045045
15:24:50|0.0004505
15:24:51|0.00045047
15:24:52|0.00045045
15:24:53|0.00045048
15:24:54|0.00045045
15:24:55|0.00045045
15:24:57|0.00045045
15:24:58|0.00045045
15:24:59|0.00045047
15:24:59|0.00045045
15:25:01|0.00045047
15:25:01|0.00045045
15:25:02|0.00045045
15:25:04|0.00045046
15:25:05|0.00045047
15:25:07|0.00045047
15:25:09|0.00045047
15:25:09|0.00045048
15:25:11|0.0004507
15:25:12|0.00045045
15:25:12|0.00045045
15:25:13|0.00045047
15:25:14|0.00045045
15:25:16|0.00045045
15:25:17|0.00045045
15:25:17|0.0004505
15:25:18|0.00045045
15:25:19|0.00045056
15:25:21|0.00045045
15:25:22|0.00045045
15:25:23|0.00045045
15:25:23|0.00045001
15:25:25|0.00045042
15:25:26|0.00045016
15:25:27|0.00045035
15:25:28|0.00045035
15:25:29|0.00045
15:25:30|0.00045
15:25:32|0.00045
15:25:33|0.00045
15:25:34|0.00045016
15:25:35|0.0004496
15:25:36|0.0004496
15:25:37|0.0004496
15:25:37|0.0004496
15:25:39|0.00044986
15:25:39|0.00044984
15:25:41|0.00045
15:25:42|0.00044985
15:25:43|0.00045004
15:25:44|0.00045004
15:25:44|0.00045007
15:25:45|0.00045019
15:25:47|0.0004505
15:25:47|0.00045045
15:25:49|0.00045036
15:25:50|0.0004505
15:25:50|0.0004505
15:25:52|0.00045045
15:25:53|0.00045045
15:25:54|0.00045045
15:25:55|0.00045045
15:25:56|0.00045045
15:25:57|0.00045045
15:25:58|0.00045001
15:25:58|0.00045001
15:25:59|0.00045
15:26:00|0.00045
15:26:01|0.0004495
15:26:03|0.00044953
15:26:04|0.00044991
15:26:05|0.00044991
15:26:06|0.00044991
15:26:08|0.00044991
15:26:10|0.00044984
15:26:11|0.0004498
15:26:11|0.0004498
15:26:13|0.00044975
15:26:14|0.00044975
15:26:15|0.00044953
15:26:17|0.00044953
15:26:17|0.00044966
15:26:18|0.00044953
15:26:19|0.00044953
15:26:20|0.00044978
15:26:21|0.00044978
15:26:22|0.00044978
15:26:24|0.00044957
15:26:24|0.00044978
15:26:26|0.00044978
15:26:26|0.00044959
15:26:27|0.00045
15:26:28|0.00045
15:26:29|0.00045028
15:26:31|0.00045037
15:26:32|0.00045045
15:26:33|0.0004505
15:26:34|0.000451
15:26:35|0.00045068
15:26:37|0.00045105
15:26:38|0.00045105
15:26:39|0.00045105
15:26:39|0.00045105
15:26:41|0.00045105
15:26:42|0.000451
15:26:43|0.000451
15:26:44|0.000451
15:26:45|0.0004508
15:26:46|0.0004508
15:26:47|0.00045126
15:26:48|0.00045105
15:26:49|0.000451
15:26:50|0.0004508
15:26:51|0.00045087
15:26:52|0.00045087
15:26:53|0.00045113
15:26:53|0.00045113
15:26:55|0.00045104
15:26:56|0.0004508
15:26:57|0.00045068
15:26:58|0.0004505
15:26:58|0.00045088
15:27:00|0.0004508
15:27:01|0.0004508
15:27:02|0.00045055
15:27:03|0.00045045
15:27:03|0.00045045
15:27:05|0.00045065
15:27:06|0.00045024
15:27:06|0.00045024
15:27:09|0.00045024
15:27:10|0.00045024
15:27:11|0.00045021
15:27:12|0.00045023
15:27:13|0.00045023
15:27:14|0.00045
15:27:15|0.00045018
15:27:16|0.00045033
15:27:17|0.00045
15:27:18|0.00044979
15:27:19|0.00044979
15:27:20|0.00044979
15:27:21|0.00045007
15:27:23|0.00045
15:27:24|0.0004498
15:27:25|0.00044983
15:27:26|0.00045
15:27:27|0.00045
15:27:28|0.00045
15:27:29|0.00045034
15:27:30|0.00045033
15:27:31|0.00045033
15:27:32|0.0004505
15:27:33|0.00045013
15:27:34|0.00045101
15:27:35|0.00045101
15:27:35|0.00045101
15:27:37|0.00045033
15:27:38|0.00045033
15:27:39|0.00045033
15:27:40|0.00045033
15:27:41|0.00045033
15:27:42|0.00045033
15:27:43|0.00045033
15:27:44|0.00045015
15:27:45|0.00045069
15:27:46|0.00045068
15:27:47|0.00045068
15:27:48|0.00045026
15:27:49|0.00045061
15:27:50|0.00045061
15:27:51|0.00045031
15:27:52|0.00045031
15:27:53|0.00045031
15:27:54|0.00045006
15:27:55|0.00044993
15:27:56|0.00045042
15:27:57|0.00044992
15:27:58|0.00044992
15:27:59|0.00044992
15:28:00|0.00044992
15:28:01|0.00044992
15:28:02|0.00044992
15:28:03|0.00044992
15:28:04|0.00045028
15:28:05|0.00045028
15:28:06|0.00045027
15:28:07|0.00045006
15:28:09|0.00045015
15:28:11|0.00045015
15:28:12|0.00045048
15:28:13|0.00045054
15:28:14|0.00045035
15:28:16|0.00045035
15:28:17|0.00045048
15:28:18|0.00045048
15:28:19|0.0004506
15:28:21|0.00045069
15:28:22|0.00045053
15:28:23|0.00045053
15:28:24|0.00045053
15:28:25|0.00045053
15:28:26|0.00045061
15:28:27|0.00045061
15:28:28|0.00045061
15:28:29|0.00045061
15:28:30|0.00045061
15:28:31|0.0004506
15:28:32|0.0004505
15:28:33|0.00045048
15:28:34|0.00044992
15:28:35|0.00045
15:28:36|0.00045
15:28:37|0.00044992
15:28:38|0.00045002
15:28:39|0.00045002
15:28:40|0.00045002
15:28:41|0.00045001
15:28:42|0.00044999
15:28:43|0.00045001
15:28:44|0.00045001
15:28:45|0.00044992
15:28:46|0.00044992
15:28:47|0.00045011
15:28:48|0.00044999
15:28:49|0.00044992
15:28:50|0.00044969
15:28:51|0.00044969
15:28:52|0.00044969
15:28:53|0.00044969
15:28:54|0.00044969
15:28:55|0.00044969
15:28:56|0.00044969
15:28:57|0.00044987
15:28:58|0.00044987
15:28:59|0.00044987
15:29:00|0.00044987
15:29:01|0.00044987
15:29:02|0.00044973
15:29:03|0.00044973
15:29:04|0.00045
15:29:05|0.00045
15:29:06|0.00044999
15:29:07|0.00044987
15:29:08|0.00045041
15:29:09|0.00045
15:29:11|0.00045
15:29:12|0.00045
15:29:13|0.00045
15:29:15|0.00045
15:29:15|0.00044994
15:29:16|0.00044997
15:29:18|0.00045
15:29:20|0.00045
15:29:21|0.00044997
15:29:21|0.00044997
15:29:23|0.00045008
15:29:24|0.00045017
15:29:26|0.00045017
15:29:26|0.0004502
15:29:28|0.0004502
15:29:29|0.0004502
15:29:30|0.00045008
15:29:31|0.00045001
15:29:32|0.0004502
15:29:33|0.00045017
15:29:34|0.00045017
15:29:35|0.00045025
15:29:36|0.00045025
15:29:37|0.00045052
15:29:38|0.00045052
15:29:39|0.00045056
15:29:40|0.00045055
15:29:41|0.00045055
15:29:42|0.00045055
15:29:44|0.00045055
15:29:45|0.00045028
15:29:47|0.00045015
15:29:47|0.00045017
15:29:48|0.00045017
15:29:49|0.00045017
15:29:50|0.0004503
15:29:52|0.00045037
15:29:53|0.00045034
15:29:53|0.00045036
15:29:54|0.00045036
15:29:56|0.00045036
15:29:56|0.00045036
15:29:57|0.00045031
15:29:58|0.00045031
15:30:00|0.00045031
15:30:00|0.00045031
15:30:02|0.00045031
15:30:03|0.00045031
15:30:04|0.00045031
15:30:04|0.00045019
15:30:05|0.00045031
15:30:07|0.00045031
15:30:07|0.00045031
15:30:08|0.00045031
15:30:10|0.00045031
15:30:12|0.00045019
15:30:14|0.00045019
15:30:15|0.00045019
15:30:17|0.00045019
15:30:19|0.00045019
15:30:19|0.00045019
15:30:21|0.00045019
15:30:22|0.00045019
15:30:23|0.00045021
15:30:24|0.00045036
15:30:25|0.00045036
15:30:26|0.00045055
15:30:26|0.00045069
15:30:27|0.00045095
15:30:29|0.00045095
15:30:30|0.00045095
15:30:31|0.00045095
15:30:32|0.000451
15:30:33|0.000451
15:30:34|0.000451
15:30:35|0.000451
15:30:36|0.00045105
15:30:37|0.00045105
15:30:38|0.00045105
15:30:39|0.00045097
15:30:40|0.00045091
15:30:41|0.00045091
15:30:42|0.0004509
15:30:43|0.0004509
15:30:43|0.00045032
15:30:45|0.00045073
15:30:46|0.00045073
15:30:47|0.00045043
15:30:47|0.00045087
15:30:49|0.00045101
15:30:49|0.00045101
15:30:51|0.00045101
15:30:51|0.00045101
15:30:54|0.00045101
15:30:54|0.00045101
15:30:56|0.00045122
15:30:57|0.00045122
15:30:58|0.00045105
15:30:59|0.00045105
15:31:00|0.00045119
15:31:01|0.00045105
15:31:02|0.00045101
15:31:03|0.00045105
15:31:04|0.000451
15:31:05|0.00045105
15:31:06|0.00045091
15:31:06|0.00045101
15:31:07|0.000451
15:31:08|0.00045094
15:31:10|0.00045105
15:31:11|0.00045105
15:31:13|0.00045105
15:31:15|0.00045105
15:31:16|0.00045091
15:31:17|0.00045097
15:31:19|0.00045092
15:31:20|0.00045091
15:31:21|0.00045091
15:31:23|0.00045083
15:31:23|0.00045083
15:31:24|0.00045094
15:31:26|0.00045105
15:31:27|0.00045101
15:31:29|0.000451
15:31:30|0.00045083
15:31:30|0.00045083
15:31:31|0.00045073
15:31:32|0.00045073
15:31:33|0.00045073
15:31:34|0.00045088
15:31:35|0.00045088
15:31:36|0.00045053
15:31:37|0.00045032
15:31:38|0.00045021
15:31:39|0.00045001
15:31:40|0.00045035
15:31:41|0.00045035
15:31:42|0.00045025
15:31:43|0.00045025
15:31:44|0.00045067
15:31:45|0.00045001
15:31:46|0.00045035
15:31:47|0.00045035
15:31:48|0.00045035
15:31:49|0.00045035
15:31:50|0.0004503
15:31:51|0.0004504
15:31:52|0.00045022
15:31:53|0.00045022
15:31:54|0.00045022
15:31:55|0.00045022
15:31:56|0.00045022
15:31:57|0.00045026
15:31:58|0.00045022
15:31:59|0.00045035
15:32:00|0.00045035
15:32:01|0.00045035
15:32:02|0.00045035
15:32:03|0.00045038
15:32:04|0.00045086
15:32:05|0.00045086
15:32:06|0.00045039
15:32:07|0.00045039
15:32:08|0.0004506
15:32:10|0.00045082
15:32:11|0.00045094
15:32:11|0.00045094
15:32:13|0.00045101
15:32:14|0.00045101
15:32:16|0.00045101
15:32:17|0.00045101
15:32:19|0.00045093
15:32:20|0.00045082
15:32:21|0.00045053
15:32:22|0.00045086
15:32:23|0.00045101
15:32:24|0.00045102
15:32:26|0.00045112
15:32:27|0.00045112
15:32:27|0.00045112
15:32:29|0.00045112
15:32:29|0.00045112
15:32:31|0.00045133
15:32:32|0.00045101
15:32:34|0.00045101
15:32:34|0.00045101
15:32:35|0.00045083
15:32:36|0.00045083
15:32:37|0.00045086
15:32:39|0.00045086
15:32:40|0.00045086
15:32:41|0.00045086
15:32:42|0.00045086
15:32:43|0.00045086
15:32:44|0.00045101
15:32:45|0.0004513
15:32:46|0.0004513
15:32:47|0.0004513
15:32:48|0.0004513
15:32:49|0.00045111
15:32:50|0.00045111
15:32:51|0.0004513
15:32:52|0.00045112
15:32:53|0.00045112
15:32:54|0.00045115
15:32:55|0.00045057
15:32:56|0.00045112
15:32:57|0.00045102
15:32:58|0.00045056
15:32:59|0.00045056
15:33:00|0.00045093
15:33:01|0.00045093
15:33:02|0.00045093
15:33:03|0.00045093
15:33:04|0.00045093
15:33:05|0.00045055
15:33:06|0.00045035
15:33:07|0.00045035
15:33:08|0.00045035
15:33:09|0.00045002
15:33:10|0.00045035
15:33:11|0.00045035
15:33:12|0.00045044
15:33:13|0.00045044
15:33:15|0.00045018
15:33:17|0.00045018
15:33:18|0.0004508
15:33:20|0.0004508
15:33:21|0.00045069
15:33:22|0.00045069
15:33:23|0.00045069
15:33:24|0.00045069
15:33:24|0.00045069
15:33:27|0.00045069
15:33:28|0.00045069
15:33:29|0.00045069
15:33:30|0.0004507
15:33:31|0.00045066
15:33:32|0.00045066
15:33:33|0.00045066
15:33:34|0.00045066
15:33:35|0.00045066
15:33:36|0.00045086
15:33:37|0.00045086
15:33:38|0.00045086
15:33:39|0.00045086
15:33:40|0.00045086
15:33:42|0.00045095
15:33:43|0.00045025
15:33:44|0.00045086
15:33:45|0.00045069
15:33:46|0.00045071
15:33:47|0.0004507
15:33:48|0.0004507
15:33:49|0.0004507
15:33:50|0.0004507
15:33:51|0.00045066
15:33:52|0.00045066
15:33:53|0.0004507
15:33:54|0.0004507
15:33:55|0.0004507
15:33:56|0.00045086
15:33:57|0.00045086
15:33:58|0.00045086
15:33:59|0.0004509
15:34:00|0.00045086
15:34:01|0.00045086
15:34:02|0.00045086
15:34:03|0.00045086
15:34:04|0.00045091
15:34:05|0.00045078
15:34:06|0.00045078
15:34:07|0.00045078
15:34:08|0.0004507
15:34:09|0.0004507
15:34:10|0.00045105
15:34:11|0.00045105
15:34:12|0.00045086
15:34:13|0.00045086
15:34:14|0.00045086
15:34:16|0.00045086
15:34:17|0.00045087
15:34:18|0.00045087
15:34:20|0.00045091
15:34:22|0.00045097
15:34:23|0.00045097
15:34:24|0.00045111
15:34:25|0.00045129
15:34:26|0.00045129
15:34:28|0.00045129
15:34:28|0.00045097
15:34:29|0.00045097
15:34:31|0.00045097
15:34:32|0.00045097
15:34:32|0.00045097
15:34:33|0.00045097
15:34:35|0.00045097
15:34:35|0.00045097
15:34:38|0.00045123
15:34:39|0.00045123
15:34:39|0.00045123
15:34:41|0.00045113
15:34:41|0.000451
15:34:42|0.000451
15:34:43|0.000451
15:34:44|0.000451
15:34:45|0.000451
15:34:47|0.000451
15:34:48|0.000451
15:34:49|0.000451
15:34:49|0.000451
15:34:51|0.000451
15:34:51|0.000451
15:34:53|0.00045103
15:34:53|0.000451
15:34:54|0.000451
15:34:56|0.000451
15:34:56|0.000451
15:34:57|0.000451
15:34:59|0.000451
15:35:00|0.0004509
15:35:00|0.000451
15:35:02|0.000451
15:35:03|0.00045098
15:35:04|0.0004509
15:35:06|0.00045095
15:35:07|0.00045094
15:35:07|0.00045094
15:35:09|0.0004509
15:35:10|0.00045092
15:35:10|0.00045091
15:35:12|0.00045091
15:35:12|0.00045091
15:35:13|0.0004509
15:35:14|0.0004509
15:35:17|0.0004507
15:35:19|0.0004507
15:35:20|0.00045091
15:35:21|0.00045091
15:35:22|0.00045082
15:35:23|0.00045091
15:35:25|0.00045091
15:35:25|0.00045091
15:35:27|0.000451
15:35:28|0.000451
15:35:29|0.00045091
15:35:30|0.0004509
15:35:32|0.0004509
15:35:32|0.0004509
15:35:34|0.0004509
15:35:34|0.00045099
15:35:35|0.00045099
15:35:36|0.00045099
15:35:37|0.00045099
15:35:38|0.00045095
15:35:39|0.00045095
15:35:40|0.00045095
15:35:41|0.00045082
15:35:42|0.00045073
15:35:43|0.00045073
15:35:44|0.00045073
15:35:45|0.0004509
15:35:46|0.0004509
15:35:47|0.0004509
15:35:49|0.0004509
15:35:50|0.0004509
15:35:51|0.0004509
15:35:52|0.0004509
15:35:53|0.000451
15:35:54|0.000451
15:35:55|0.0004509
15:35:56|0.0004509
15:35:57|0.0004509
15:35:59|0.00045095
15:36:00|0.0004509
15:36:01|0.00045113
15:36:02|0.00045113
15:36:03|0.00045086
15:36:04|0.00045086
15:36:05|0.00045086
15:36:06|0.0004509
15:36:07|0.00045106
15:36:09|0.00045106
15:36:09|0.00045091
15:36:11|0.00045091
15:36:11|0.00045091
15:36:13|0.0004511
15:36:14|0.0004511
15:36:14|0.00045091
15:36:16|0.00045092
15:36:18|0.00045092
15:36:19|0.00045092
15:36:20|0.00045107
15:36:22|0.00045099
15:36:23|0.00045109
15:36:24|0.00045107
15:36:25|0.00045092
15:36:26|0.0004509
15:36:27|0.00045106
15:36:28|0.00045106
15:36:30|0.00045106
15:36:31|0.00045106
15:36:32|0.00045106
15:36:34|0.00045106
15:36:35|0.00045094
15:36:36|0.00045106
15:36:37|0.00045094
15:36:38|0.00045094
15:36:38|0.00045094
15:36:40|0.00045094
15:36:40|0.00045093
15:36:43|0.00045094
15:36:43|0.00045094
15:36:44|0.00045095
15:36:45|0.00045107
15:36:46|0.00045107
15:36:47|0.00045106
15:36:48|0.00045106
15:36:49|0.00045106
15:36:50|0.00045097
15:36:51|0.00045097
15:36:53|0.00045097
15:36:53|0.00045097
15:36:55|0.00045097
15:36:56|0.000451
15:36:57|0.000451
15:36:58|0.000451
15:36:59|0.000451
15:37:00|0.000451
15:37:00|0.00045106
15:37:01|0.00045106
15:37:04|0.00045089
15:37:04|0.00045089
15:37:06|0.00045089
15:37:06|0.00045097
15:37:07|0.00045089
15:37:08|0.00045093
15:37:09|0.0004509
15:37:10|0.0004505
15:37:12|0.0004505
15:37:12|0.00045016
15:37:13|0.00045061
15:37:14|0.00045011
15:37:15|0.0004501
15:37:17|0.00045002
15:37:19|0.0004504
15:37:19|0.00045
15:37:22|0.0004495
15:37:23|0.00044923
15:37:24|0.00044923
15:37:26|0.00044923
15:37:27|0.0004501
15:37:28|0.00044971
15:37:29|0.00045011
15:37:30|0.00045011
15:37:31|0.00044976
15:37:32|0.00045005
15:37:34|0.00045006
15:37:35|0.00045006
15:37:36|0.00045006
15:37:37|0.00045006
15:37:38|0.00045009
15:37:39|0.00044976
15:37:40|0.00045049
15:37:40|0.00045006
15:37:43|0.00045013
15:37:44|0.00044993
15:37:44|0.00045068
15:37:45|0.00045023
15:37:46|0.00045013
15:37:47|0.00045013
15:37:48|0.00045013
15:37:49|0.00045013
15:37:50|0.00045064
15:37:52|0.00045064
15:37:53|0.00045064
15:37:53|0.00045022
15:37:54|0.00045023
15:37:57|0.00045021
15:37:58|0.00045013
15:37:58|0.00045013
15:37:59|0.00045038
15:38:00|0.00045038
15:38:01|0.00045038
15:38:02|0.00045038
15:38:03|0.0004504
15:38:04|0.00045039
15:38:05|0.0004504
15:38:06|0.0004504
15:38:07|0.0004504
15:38:08|0.00045086
15:38:09|0.00045086
15:38:10|0.00045059
15:38:11|0.00045069
15:38:12|0.00045069
15:38:13|0.00045069
15:38:15|0.00045106
15:38:15|0.00045106
15:38:16|0.00045107
15:38:17|0.00045107
15:38:18|0.00045107
15:38:19|0.00045129
15:38:21|0.00045124
15:38:22|0.00045129
15:38:23|0.00045126
15:38:25|0.00045112
15:38:25|0.00045097
15:38:27|0.00045097
15:38:28|0.00045095
15:38:29|0.00045095
15:38:30|0.0004505
15:38:31|0.00045111
15:38:33|0.0004508
15:38:33|0.0004508
15:38:35|0.0004508
15:38:36|0.00045078
15:38:37|0.00045067
15:38:38|0.00045069
15:38:39|0.00045069
15:38:40|0.00045013
15:38:41|0.00045013
15:38:42|0.00045013
15:38:43|0.00045013
15:38:44|0.00045013
15:38:46|0.00045013
15:38:47|0.00045043
15:38:48|0.00045043
15:38:49|0.00045043
15:38:50|0.00045013
15:38:51|0.00045013
15:38:52|0.00045013
15:38:53|0.00045006
15:38:54|0.00045006
15:38:55|0.00045013
15:38:56|0.00045013
15:38:57|0.00045013
15:38:58|0.00045013
15:38:59|0.00045012
15:39:00|0.00045012
15:39:01|0.00045012
15:39:02|0.00045012
15:39:03|0.00045012
15:39:04|0.0004501
15:39:05|0.00045009
15:39:06|0.00045015
15:39:07|0.00045039
15:39:08|0.00045023
15:39:09|0.00045024
15:39:10|0.00045054
15:39:11|0.00045033
15:39:12|0.00045054
15:39:13|0.00045041
15:39:14|0.00045048
15:39:15|0.00045048
15:39:16|0.00045048
15:39:17|0.00045068
15:39:18|0.00045068
15:39:19|0.00045036
15:39:21|0.00045036
15:39:23|0.00045037
15:39:25|0.00045048
15:39:25|0.00045048
15:39:27|0.00045048
15:39:29|0.00045048
15:39:30|0.00045048
15:39:31|0.00045036
15:39:32|0.00045036
15:39:33|0.00045036
15:39:34|0.00045012
15:39:35|0.00045012
15:39:36|0.00045012
15:39:37|0.00045012
15:39:38|0.00045012
15:39:39|0.00045012
15:39:40|0.00045012
15:39:41|0.00045009
15:39:42|0.00045009
15:39:43|0.00045009
15:39:44|0.00045009
15:39:46|0.00045
15:39:46|0.00045
15:39:47|0.00045007
15:39:49|0.00045007
15:39:50|0.00045037
15:39:51|0.00045048
15:39:52|0.00045058
15:39:53|0.00045044
15:39:54|0.00045042
15:39:55|0.00045058
15:39:56|0.00045058
15:39:57|0.00045062
15:39:58|0.00045063
15:39:59|0.00045063
15:40:00|0.00045086
15:40:01|0.00045037
15:40:02|0.00045037
15:40:03|0.00045037
15:40:04|0.00045037
15:40:05|0.00045011
15:40:06|0.00045012
15:40:07|0.00045
15:40:08|0.00044976
15:40:09|0.0004495
15:40:10|0.00044909
15:40:11|0.00044947
15:40:12|0.00044945
15:40:13|0.00044945
15:40:14|0.00044943
15:40:15|0.00044943
15:40:16|0.00044943
15:40:17|0.00044939
15:40:18|0.00044939
15:40:19|0.00044961
15:40:21|0.00044961
15:40:22|0.00044961
15:40:24|0.0004496
15:40:26|0.0004496
15:40:27|0.0004496
15:40:28|0.0004496
15:40:28|0.0004496
15:40:30|0.0004496
15:40:30|0.0004496
15:40:31|0.0004496
15:40:33|0.0004496
15:40:34|0.00044951
15:40:35|0.00044951
15:40:36|0.00044961
15:40:37|0.00044961
15:40:38|0.00044961
15:40:38|0.00045012
15:40:39|0.00045012
15:40:41|0.00045012
15:40:42|0.00044983
15:40:43|0.00044983
15:40:44|0.00044983
15:40:45|0.00044983
15:40:45|0.00044972
15:40:47|0.00044972
15:40:48|0.00044983
15:40:48|0.00045024
15:40:49|0.00044996
15:40:51|0.00045003
15:40:51|0.00045038
15:40:52|0.00045014
15:40:53|0.00045017
15:40:54|0.00045017
15:40:56|0.00045073
15:40:57|0.00045073
15:40:58|0.00045049
15:40:59|0.0004505
15:41:00|0.00045052
15:41:00|0.00045052
15:41:01|0.00045052
15:41:02|0.00045085
15:41:04|0.00045085
15:41:04|0.00045085
15:41:05|0.00045052
15:41:06|0.00045052
15:41:08|0.00045064
15:41:09|0.00045064
15:41:09|0.00045064
15:41:11|0.00045049
15:41:12|0.00045059
15:41:13|0.00045059
15:41:14|0.00045059
15:41:14|0.00045012
15:41:15|0.00045012
15:41:18|0.00045012
15:41:18|0.00045017
15:41:19|0.00045016
15:41:20|0.00044961
15:41:23|0.00044961
15:41:24|0.0004498
15:41:25|0.0004498
15:41:26|0.00044982
15:41:27|0.00044982
15:41:28|0.00044982
15:41:29|0.00044982
15:41:30|0.00044982
15:41:31|0.00044981
15:41:32|0.00044979
15:41:33|0.00044983
15:41:34|0.00044983
15:41:35|0.00044983
15:41:36|0.00044983
15:41:37|0.00045012
15:41:38|0.00044988
15:41:39|0.00044988
15:41:40|0.00044992
15:41:41|0.00044989
15:41:42|0.00044992
15:41:43|0.00044992
15:41:44|0.00044992
15:41:45|0.00044992
15:41:46|0.00044992
15:41:47|0.00044992
15:41:48|0.00045001
15:41:49|0.00045001
15:41:50|0.00045001
15:41:51|0.00045001
15:41:52|0.00045014
15:41:53|0.00045001
15:41:54|0.00045017
15:41:55|0.00045037
15:41:56|0.00045011
15:41:57|0.00045024
15:41:58|0.00045024
15:41:59|0.00045024
15:42:00|0.00045012
15:42:01|0.00044998
15:42:02|0.00044998
15:42:03|0.00044998
15:42:04|0.00044999
15:42:05|0.00044999
15:42:06|0.00044999
15:42:07|0.00044999
15:42:08|0.00044983
15:42:09|0.00044982
15:42:10|0.00044955
15:42:11|0.00044955
15:42:12|0.00044962
15:42:13|0.00044962
15:42:14|0.00044962
15:42:15|0.00044962
15:42:16|0.00044962
15:42:17|0.00044962
15:42:18|0.00044955
15:42:19|0.00044952
15:42:20|0.00044952
15:42:21|0.00044955
15:42:22|0.00044936
15:42:24|0.00044936
15:42:26|0.00044977
15:42:27|0.00044989
15:42:28|0.00044989
15:42:29|0.00044989
15:42:30|0.0004499
15:42:31|0.0004499
15:42:32|0.0004499
15:42:33|0.0004499
15:42:34|0.0004499
15:42:35|0.0004499
15:42:37|0.0004499
15:42:37|0.00044997
15:42:39|0.0004499
15:42:39|0.0004499
15:42:41|0.0004499
15:42:42|0.0004499
15:42:43|0.00044989
15:42:44|0.0004499
15:42:45|0.0004499
15:42:46|0.00044998
15:42:47|0.00044998
15:42:48|0.00044998
15:42:49|0.00044989
15:42:50|0.00045
15:42:51|0.00044999
15:42:52|0.00044999
15:42:53|0.00045051
15:42:54|0.00045016
15:42:55|0.00045016
15:42:56|0.00045025
15:42:57|0.00045032
15:42:58|0.00045032
15:42:59|0.00045035
15:43:00|0.00045035
15:43:02|0.00045035
15:43:02|0.00045034
15:43:04|0.00045034
15:43:05|0.00045029
15:43:06|0.00045027
15:43:07|0.00044998
15:43:08|0.00044989
15:43:09|0.00044989
15:43:10|0.00045001
15:43:11|0.00045001
15:43:12|0.00045001
15:43:14|0.00045001
15:43:14|0.00045028
15:43:15|0.00044989
15:43:16|0.00044989
15:43:17|0.00045026
15:43:18|0.00045026
15:43:19|0.00044995
15:43:20|0.00044995
15:43:21|0.00044995
15:43:22|0.00044995
15:43:24|0.00044995
15:43:26|0.00045001
15:43:27|0.00045017
15:43:29|0.00045017
15:43:29|0.00045017
15:43:31|0.00045017
15:43:32|0.00045017
15:43:34|0.00045032
15:43:35|0.00045033
15:43:36|0.00045051
15:43:36|0.00045034
15:43:38|0.00045028
15:43:40|0.00045007
15:43:40|0.00044994
15:43:42|0.0004502
15:43:42|0.0004502
15:43:43|0.0004502
15:43:44|0.0004502
15:43:45|0.00044995
15:43:46|0.00044995
15:43:47|0.0004502
15:43:48|0.0004502
15:43:49|0.0004496
15:43:50|0.00044968
15:43:51|0.00044985
15:43:53|0.00044985
15:43:54|0.00044981
15:43:55|0.00044981
15:43:56|0.00044981
15:43:57|0.00044981
15:43:58|0.00044981
15:43:59|0.00044981
15:44:00|0.00044981
15:44:01|0.0004495
15:44:02|0.0004495
15:44:03|0.0004495
15:44:04|0.00044968
15:44:05|0.00044968
15:44:06|0.00044968
15:44:07|0.00044959
15:44:08|0.00044959
15:44:09|0.00044985
15:44:11|0.00044985
15:44:11|0.00044985
15:44:14|0.00044985
15:44:14|0.00044985
15:44:15|0.00044985
15:44:16|0.00044976
15:44:18|0.00044985
15:44:19|0.00044985
15:44:20|0.00044985
15:44:21|0.00044985
15:44:22|0.00044976
15:44:22|0.00044976
15:44:23|0.00044976
15:44:26|0.00044976
15:44:26|0.00044976
15:44:28|0.00044976
15:44:28|0.00044976
15:44:29|0.00044976
15:44:31|0.00044987
15:44:32|0.00044987
15:44:34|0.00044987
15:44:35|0.00044987
15:44:35|0.00044985
15:44:36|0.00044985
15:44:37|0.00044985
15:44:38|0.00044985
15:44:39|0.00044976
15:44:40|0.00044976
15:44:41|0.00044995
15:44:42|0.00044995
15:44:43|0.00044987
15:44:44|0.00044987
15:44:45|0.00044987
15:44:47|0.00044985
15:44:48|0.00044995
15:44:49|0.00044995
15:44:50|0.00044985
15:44:50|0.00044985
15:44:52|0.00044986
15:44:54|0.00045
15:44:55|0.00044995
15:44:56|0.00044995
15:44:57|0.00044995
15:44:58|0.00045005
15:44:59|0.00045005
15:45:00|0.00045005
15:45:01|0.00045005
15:45:02|0.00045019
15:45:03|0.00044976
15:45:04|0.00044968
15:45:06|0.00044968
15:45:06|0.00044968
15:45:07|0.00044981
15:45:08|0.00044981
15:45:09|0.00044981
15:45:10|0.00044981
15:45:11|0.00044981
15:45:13|0.00044981
15:45:13|0.00044981
15:45:14|0.00044981
15:45:15|0.00044981
15:45:16|0.00044981
15:45:17|0.00044969
15:45:18|0.00044979
15:45:19|0.00044979
15:45:20|0.00044979
15:45:21|0.00044981
15:45:22|0.00044981
15:45:23|0.00044981
15:45:24|0.00044981
15:45:26|0.00044981
15:45:28|0.00044981
15:45:30|0.00044971
15:45:30|0.00044971
15:45:31|0.00044971
15:45:33|0.00044965
15:45:34|0.0004499
15:45:35|0.0004499
15:45:36|0.0004499
15:45:37|0.00044968
15:45:37|0.00044968
15:45:38|0.00044936
15:45:40|0.00044936
15:45:41|0.00044936
15:45:42|0.00044933
15:45:42|0.00044933
15:45:43|0.00044933
15:45:45|0.00044919
15:45:46|0.00044919
15:45:47|0.00044919
15:45:49|0.00044919
15:45:49|0.00044919
15:45:50|0.00044936
15:45:51|0.00044933
15:45:53|0.00044933
15:45:54|0.00044919
15:45:55|0.00044912
15:45:56|0.00044938
15:45:57|0.00044938
15:45:58|0.00044912
15:45:59|0.00044912
15:46:01|0.00044912
15:46:02|0.00044919
15:46:03|0.00044919
15:46:04|0.00044919
15:46:05|0.00044919
15:46:06|0.00044912
15:46:07|0.00044912
15:46:08|0.00044912
15:46:09|0.00044912
15:46:10|0.00044919
15:46:11|0.00044919
15:46:12|0.00044909
15:46:13|0.00044919
15:46:14|0.00044919
15:46:15|0.00044919
15:46:16|0.00044919
15:46:17|0.00044919
15:46:18|0.00044919
15:46:19|0.00044893
15:46:20|0.00044909
15:46:21|0.00044909
15:46:22|0.00044909
15:46:23|0.00044909
15:46:24|0.00044915
15:46:25|0.0004493
15:46:26|0.000449
15:46:28|0.00044883
15:46:30|0.00044883
15:46:32|0.00044883
15:46:32|0.00044883
15:46:33|0.00044883
15:46:34|0.00044883
15:46:35|0.00044933
15:46:37|0.0004491
15:46:38|0.0004491
15:46:39|0.00044894
15:46:41|0.00044894
15:46:42|0.00044894
15:46:44|0.00044929
15:46:45|0.00044912
15:46:47|0.00044912
15:46:47|0.00044912
15:46:49|0.00044912
15:46:50|0.00044922
15:46:52|0.00044912
15:46:53|0.00044912
15:46:54|0.0004491
15:46:55|0.00044911
15:46:56|0.00044912
15:46:58|0.00044912
15:46:59|0.00044912
15:47:00|0.00044912
15:47:02|0.00044912
15:47:02|0.00044912
15:47:04|0.00044938
15:47:05|0.00044938
15:47:07|0.00044935
15:47:07|0.00044935
15:47:09|0.00044935
15:47:11|0.00044937
15:47:12|0.00044937
15:47:13|0.00044937
15:47:15|0.00044957
15:47:16|0.00044953
15:47:17|0.00044953
15:47:18|0.00044953
15:47:20|0.00044968
15:47:21|0.0004497
15:47:22|0.0004497
15:47:23|0.0004497
15:47:25|0.0004497
15:47:25|0.0004497
15:47:26|0.00044967
15:47:28|0.00044967
15:47:30|0.00044975
15:47:32|0.00044975
15:47:33|0.00044975
15:47:34|0.00044975
15:47:35|0.00044977
15:47:36|0.00044978
15:47:37|0.00044978
15:47:38|0.00044976
15:47:39|0.00044976
15:47:40|0.00044976
15:47:41|0.00044967
15:47:42|0.00044983
15:47:43|0.00044983
15:47:44|0.00044983
15:47:45|0.00044983
15:47:46|0.00044993
15:47:47|0.00044976
15:47:48|0.00044976
15:47:49|0.00044968
15:47:50|0.00044968
15:47:51|0.0004497
15:47:52|0.0004497
15:47:53|0.0004497
15:47:54|0.00044983
15:47:55|0.00044979
15:47:56|0.00044979
15:47:57|0.00044993
15:47:58|0.00044993
15:47:59|0.00044993
15:48:00|0.00044993
15:48:01|0.00044993
15:48:02|0.00044989
15:48:03|0.00044999
15:48:04|0.00044993
15:48:05|0.00044967
15:48:06|0.00044967
15:48:07|0.00044967
15:48:08|0.00044967
15:48:09|0.00044967
15:48:10|0.00044986
15:48:11|0.00044979
15:48:12|0.0004498
15:48:13|0.0004498
15:48:14|0.00044976
15:48:15|0.00044976
15:48:16|0.00044976
15:48:17|0.00044975
15:48:18|0.00044975
15:48:19|0.00044975
15:48:20|0.00044975
15:48:21|0.00044975
15:48:22|0.00044972
15:48:23|0.00044972
15:48:24|0.00044969
15:48:25|0.00044966
15:48:26|0.00044966
15:48:27|0.00044966
15:48:28|0.00044955
15:48:30|0.00044955
15:48:31|0.00044965
15:48:33|0.00044919
15:48:34|0.00044927
15:48:35|0.00044943
15:48:36|0.00044943
15:48:37|0.00044943
15:48:38|0.00044943
15:48:39|0.00044943
15:48:40|0.00044915
15:48:41|0.00044914
15:48:42|0.00044914
15:48:43|0.00044902
15:48:44|0.00044902
15:48:46|0.00044883
15:48:47|0.00044905
15:48:49|0.00044905
15:48:49|0.00044905
15:48:51|0.00044921
15:48:52|0.00044921
15:48:53|0.00044927
15:48:54|0.00044955
15:48:55|0.00044931
15:48:55|0.00044931
15:48:57|0.00044931
15:48:58|0.00044931
15:48:59|0.00044931
15:49:00|0.00044931
15:49:01|0.0004495
15:49:02|0.0004495
15:49:03|0.0004495
15:49:04|0.0004495
15:49:05|0.0004495
15:49:06|0.0004495
15:49:07|0.0004495
15:49:08|0.0004495
15:49:09|0.0004495
15:49:10|0.00044979
15:49:11|0.00044956
15:49:12|0.00044959
15:49:13|0.00044964
15:49:13|0.00044979
15:49:15|0.00044979
15:49:15|0.00044979
15:49:17|0.00044979
15:49:17|0.00044968
15:49:19|0.00044968
15:49:20|0.00044971
15:49:20|0.00044971
15:49:22|0.00044971
15:49:23|0.00044971
15:49:24|0.00045
15:49:25|0.00045
15:49:26|0.00044987
15:49:27|0.00044987
15:49:27|0.00044987
15:49:29|0.00044979
15:49:31|0.00044945
15:49:33|0.00044982
15:49:34|0.00044982
15:49:35|0.00044982
15:49:36|0.00044943
15:49:37|0.00044967
15:49:38|0.00044967
15:49:40|0.00044967
15:49:40|0.00044967
15:49:42|0.00044967
15:49:42|0.00044965
15:49:43|0.00044965
15:49:45|0.00044965
15:49:45|0.00044965
15:49:46|0.00044965
15:49:47|0.00044965
15:49:49|0.00044986
15:49:49|0.00044986
15:49:51|0.00044967
15:49:51|0.00044979
15:49:52|0.00044979
15:49:53|0.00044968
15:49:54|0.00044968
15:49:55|0.00044968
15:49:56|0.00044968
15:49:57|0.00044971
15:49:58|0.00044971
15:49:59|0.00044972
15:50:00|0.00044969
15:50:01|0.00044969
15:50:02|0.00044969
15:50:03|0.00044972
15:50:04|0.00044972
15:50:05|0.00044972
15:50:06|0.00044972
15:50:07|0.00044975
15:50:08|0.00044975
15:50:09|0.00044975
15:50:11|0.00044971
15:50:12|0.00044971
15:50:13|0.00044971
15:50:14|0.00044971
15:50:15|0.00044971
15:50:16|0.00044973
15:50:17|0.00044973
15:50:18|0.00044973
15:50:19|0.00044973
15:50:20|0.0004498
15:50:21|0.0004498
15:50:22|0.0004498
15:50:23|0.00044986
15:50:24|0.0004498
15:50:25|0.00044987
15:50:27|0.00044978
15:50:27|0.00044977
15:50:28|0.00044977
15:50:29|0.0004498
15:50:30|0.00045
15:50:32|0.00045
15:50:34|0.00044997
15:50:34|0.00044997
15:50:37|0.00045007
15:50:37|0.00045008
15:50:39|0.00045008
15:50:40|0.00045012
15:50:41|0.00045007
15:50:42|0.00045024
15:50:43|0.00045011
15:50:45|0.00045008
15:50:46|0.00045008
15:50:47|0.00045013
15:50:48|0.00045013
15:50:50|0.00045013
15:50:51|0.00045008
15:50:52|0.00045008
15:50:53|0.00045008
15:50:54|0.00045013
15:50:55|0.00045013
15:50:56|0.00045013
15:50:57|0.00045013
15:50:58|0.00045013
15:50:59|0.0004501
15:51:00|0.0004501
15:51:01|0.00045013
15:51:02|0.00045029
15:51:03|0.00045029
15:51:03|0.00045029
15:51:05|0.00045029
15:51:06|0.00045048
15:51:07|0.00045048
15:51:09|0.00045029
15:51:09|0.00045029
15:51:11|0.00045029
15:51:11|0.00045029
15:51:12|0.00045029
15:51:13|0.00045038
15:51:14|0.00045064
15:51:15|0.00045031
15:51:17|0.00045031
15:51:17|0.00045031
15:51:19|0.00045031
15:51:19|0.00045065
15:51:21|0.00045065
15:51:21|0.00045076
15:51:22|0.00045076
15:51:24|0.00045076
15:51:24|0.00045076
15:51:25|0.00045076
15:51:26|0.00045076
15:51:28|0.00045099
15:51:28|0.00045099
15:51:29|0.00045109
15:51:31|0.00045109
15:51:33|0.00045099
15:51:35|0.0004512
15:51:36|0.0004512
15:51:37|0.00045115
15:51:38|0.00045076
15:51:39|0.0004508
15:51:41|0.00045105
15:51:41|0.00045105
15:51:43|0.00045121
15:51:43|0.0004512
15:51:44|0.000451
15:51:46|0.00045116
15:51:46|0.00045099
15:51:47|0.00045111
15:51:48|0.00045111
15:51:50|0.00045099
15:51:51|0.00045099
15:51:51|0.00045099
15:51:52|0.000451
15:51:53|0.00045111
15:51:55|0.00045111
15:51:55|0.0004515
15:51:57|0.0004515
15:51:58|0.0004515
15:51:59|0.0004515
15:52:00|0.0004515
15:52:00|0.0004515
15:52:01|0.0004515
15:52:03|0.0004515
15:52:03|0.0004515
15:52:04|0.0004515
15:52:05|0.0004515
15:52:06|0.0004515
15:52:07|0.0004515
15:52:08|0.0004515
15:52:09|0.0004515
15:52:12|0.0004515
15:52:12|0.0004515
15:52:13|0.0004515
15:52:14|0.00045151
15:52:15|0.0004515
15:52:16|0.0004515
15:52:17|0.0004515
15:52:18|0.00045184
15:52:19|0.00045184
15:52:21|0.00045184
15:52:22|0.00045153
15:52:23|0.00045183
15:52:24|0.00045183
15:52:25|0.00045153
15:52:26|0.00045163
15:52:27|0.00045163
15:52:28|0.00045163
15:52:29|0.00045163
15:52:30|0.00045184
15:52:31|0.00045188
15:52:32|0.00045188
15:52:34|0.00045171
15:52:36|0.00045181
15:52:36|0.00045184
15:52:39|0.00045164
15:52:40|0.0004515
15:52:41|0.00045151
15:52:43|0.00045151
15:52:45|0.00045151
15:52:46|0.00045153
15:52:46|0.0004515
15:52:47|0.00045152
15:52:48|0.0004515
15:52:50|0.0004515
15:52:51|0.0004515
15:52:51|0.0004515
15:52:53|0.0004515
15:52:54|0.0004515
15:52:54|0.00045137
15:52:55|0.0004512
15:52:57|0.00045144
15:52:57|0.00045144
15:52:59|0.00045125
15:52:59|0.00045099
15:53:01|0.00045099
15:53:02|0.00045116
15:53:02|0.00045099
15:53:03|0.00045099
15:53:05|0.0004512
15:53:06|0.00045121
15:53:07|0.00045121
15:53:08|0.00045121
15:53:09|0.0004512
15:53:10|0.00045151
15:53:11|0.00045151
15:53:12|0.00045131
15:53:13|0.00045131
15:53:14|0.00045129
15:53:15|0.00045129
15:53:16|0.00045129
15:53:17|0.00045121
15:53:18|0.00045121
15:53:19|0.0004512
15:53:20|0.0004512
15:53:21|0.00045121
15:53:22|0.00045121
15:53:23|0.00045121
15:53:24|0.00045121
15:53:25|0.00045121
15:53:26|0.00045121
15:53:27|0.00045121
15:53:28|0.00045121
15:53:29|0.00045129
15:53:30|0.00045121
15:53:31|0.000451
15:53:32|0.000451
15:53:33|0.00045093
15:53:35|0.00045092
15:53:37|0.0004508
15:53:38|0.00045092
15:53:39|0.00045092
15:53:40|0.00045092
15:53:41|0.00045092
15:53:42|0.00045081
15:53:44|0.00045081
15:53:45|0.00045081
15:53:46|0.00045081
15:53:47|0.00045097
15:53:47|0.0004512
15:53:49|0.0004512
15:53:49|0.00045106
15:53:51|0.00045106
15:53:51|0.0004512
15:53:53|0.0004512
15:53:55|0.0004512
15:53:55|0.0004512
15:53:56|0.0004512
15:53:58|0.00045104
15:53:58|0.00045104
15:53:59|0.00045104
15:54:00|0.00045106
15:54:01|0.0004512
15:54:03|0.0004512
15:54:04|0.0004512
15:54:04|0.00045106
15:54:05|0.00045106
15:54:06|0.0004512
15:54:07|0.0004512
15:54:08|0.00045106
15:54:09|0.00045119
15:54:10|0.00045119
15:54:11|0.0004511
15:54:13|0.0004511
15:54:13|0.0004511
15:54:14|0.00045121
15:54:16|0.00045129
15:54:17|0.00045122
15:54:18|0.00045122
15:54:19|0.00045122
15:54:20|0.00045122
15:54:21|0.00045119
15:54:22|0.00045092
15:54:23|0.000451
15:54:24|0.000451
15:54:25|0.000451
15:54:27|0.00045081
15:54:28|0.00045081
15:54:28|0.00045081
15:54:29|0.00045081
15:54:30|0.00045081
15:54:32|0.0004509
15:54:32|0.0004509
15:54:34|0.0004509
15:54:35|0.000451
15:54:36|0.000451
15:54:38|0.000451
15:54:39|0.00045119
15:54:40|0.00045121
15:54:41|0.00045121
15:54:42|0.00045121
15:54:43|0.00045121
15:54:44|0.00045121
15:54:46|0.00045124
15:54:46|0.00045124
15:54:48|0.00045124
15:54:49|0.00045124
15:54:50|0.00045124
15:54:51|0.00045124
15:54:52|0.00045124
15:54:53|0.00045124
15:54:54|0.00045124
15:54:55|0.00045134
15:54:57|0.00045134
15:54:58|0.00045134
15:54:58|0.00045134
15:55:00|0.00045134
15:55:01|0.00045134
15:55:02|0.00045134
15:55:03|0.00045147
15:55:03|0.00045142
15:55:05|0.00045142
15:55:05|0.00045134
15:55:06|0.00045138
15:55:08|0.00045138
15:55:09|0.00045131
15:55:09|0.00045126
15:55:11|0.00045126
15:55:12|0.00045127
15:55:12|0.00045127
15:55:14|0.00045138
15:55:15|0.00045138
15:55:16|0.00045138
15:55:16|0.00045138
15:55:18|0.00045144
15:55:19|0.00045144
15:55:20|0.00045121
15:55:20|0.00045127
15:55:22|0.00045127
15:55:23|0.00045156
15:55:24|0.00045156
15:55:25|0.00045156
15:55:26|0.00045156
15:55:27|0.00045166
15:55:28|0.00045166
15:55:29|0.00045166
15:55:30|0.00045156
15:55:31|0.00045156
15:55:32|0.00045175
15:55:33|0.00045179
15:55:34|0.00045179
15:55:35|0.0004517
15:55:36|0.0004517
15:55:37|0.0004517
15:55:39|0.00045188
15:55:40|0.000452
15:55:41|0.000452
15:55:42|0.00045205
15:55:43|0.00045205
15:55:44|0.00045209
15:55:45|0.00045245
15:55:47|0.00045253
15:55:47|0.00045288
15:55:48|0.00045293
15:55:49|0.000453
15:55:50|0.00045274
15:55:51|0.00045295
15:55:52|0.00045295
15:55:53|0.00045295
15:55:54|0.00045332
15:55:56|0.00045333
15:55:56|0.00045332
15:55:57|0.0004531
15:55:58|0.0004531
15:55:59|0.00045295
15:56:00|0.0004533
15:56:01|0.00045293
15:56:03|0.00045293
15:56:03|0.00045322
15:56:04|0.00045322
15:56:05|0.000453
15:56:06|0.00045332
15:56:07|0.00045332
15:56:08|0.0004533
15:56:11|0.00045332
15:56:11|0.000453
15:56:12|0.000453
15:56:13|0.00045322
15:56:14|0.00045322
15:56:15|0.00045322
15:56:16|0.00045309
15:56:17|0.00045293
15:56:18|0.00045274
15:56:19|0.00045274
15:56:20|0.00045264
15:56:21|0.00045264
15:56:23|0.0004526
15:56:23|0.0004526
15:56:25|0.00045247
15:56:26|0.00045218
15:56:26|0.00045274
15:56:27|0.00045269
15:56:28|0.00045223
15:56:29|0.00045255
15:56:30|0.00045255
15:56:31|0.00045274
15:56:32|0.00045274
15:56:34|0.00045244
15:56:35|0.00045264
15:56:35|0.00045274
15:56:36|0.00045274
15:56:38|0.00045274
15:56:40|0.0004529
15:56:40|0.00045287
15:56:42|0.0004526
15:56:43|0.00045289
15:56:44|0.00045289
15:56:45|0.00045289
15:56:46|0.00045301
15:56:47|0.00045301
15:56:48|0.00045287
15:56:49|0.00045287
15:56:51|0.00045316
15:56:51|0.00045316
15:56:53|0.00045316
15:56:54|0.00045316
15:56:55|0.00045317
15:56:56|0.00045317
15:56:57|0.00045317
15:56:58|0.0004529
15:56:59|0.0004529
15:57:00|0.00045287
15:57:01|0.00045289
15:57:02|0.00045281
15:57:03|0.00045274
15:57:04|0.00045274
15:57:05|0.00045255
15:57:06|0.00045253
15:57:07|0.00045254
15:57:08|0.00045253
15:57:09|0.00045249
15:57:10|0.00045249
15:57:11|0.00045249
15:57:12|0.00045249
15:57:13|0.00045249
15:57:14|0.00045249
15:57:15|0.00045249
15:57:16|0.00045247
15:57:17|0.00045249
15:57:18|0.00045249
15:57:19|0.00045246
15:57:20|0.00045246
15:57:21|0.00045273
15:57:22|0.00045265
15:57:23|0.00045265
15:57:24|0.00045311
15:57:25|0.00045295
15:57:26|0.00045302
15:57:27|0.00045307
15:57:28|0.00045307
15:57:29|0.00045307
15:57:30|0.0004531
15:57:31|0.0004531
15:57:32|0.00045324
15:57:33|0.00045312
15:57:34|0.00045307
15:57:35|0.00045307
15:57:36|0.0004529
15:57:37|0.00045317
15:57:39|0.00045317
15:57:40|0.00045299
15:57:42|0.00045282
15:57:42|0.00045282
15:57:44|0.00045282
15:57:45|0.00045278
15:57:47|0.00045304
15:57:48|0.00045302
15:57:49|0.00045302
15:57:49|0.00045309
15:57:51|0.00045301
15:57:51|0.00045302
15:57:53|0.00045302
15:57:53|0.00045309
15:57:54|0.00045309
15:57:56|0.00045309
15:57:56|0.00045309
15:57:58|0.00045309
15:57:59|0.00045309
15:58:00|0.00045309
15:58:01|0.00045309
15:58:02|0.00045309
15:58:03|0.0004531
15:58:03|0.0004531
15:58:04|0.0004531
15:58:05|0.0004531
15:58:06|0.0004531
15:58:08|0.00045302
15:58:09|0.00045302
15:58:09|0.00045305
15:58:11|0.00045309
15:58:11|0.00045311
15:58:13|0.0004531
15:58:13|0.00045314
15:58:14|0.00045314
15:58:15|0.00045302
15:58:17|0.00045302
15:58:18|0.00045309
15:58:19|0.00045314
15:58:20|0.00045314
15:58:22|0.00045314
15:58:22|0.00045306
15:58:23|0.00045306
15:58:24|0.00045306
15:58:25|0.00045306
15:58:26|0.00045316
15:58:28|0.00045316
15:58:29|0.00045316
15:58:30|0.00045316
15:58:31|0.00045316
15:58:32|0.00045312
15:58:33|0.00045312
15:58:34|0.00045312
15:58:35|0.00045312
15:58:36|0.00045288
15:58:37|0.00045332
15:58:38|0.00045332
15:58:40|0.00045351
15:58:41|0.00045351
15:58:42|0.00045351
15:58:43|0.00045355
15:58:44|0.00045389
15:58:45|0.00045389
15:58:47|0.00045389
15:58:48|0.00045389
15:58:49|0.00045389
15:58:51|0.00045397
15:58:52|0.00045375
15:58:53|0.00045375
15:58:54|0.00045375
15:58:55|0.00045375
15:58:56|0.00045389
15:58:57|0.00045389
15:58:58|0.00045375
15:58:59|0.00045375
15:59:00|0.00045374
15:59:01|0.00045387
15:59:02|0.00045387
15:59:03|0.00045387
15:59:04|0.00045388
15:59:05|0.00045388
15:59:06|0.00045388
15:59:07|0.00045388
15:59:08|0.00045387
15:59:08|0.00045387
15:59:10|0.00045387
15:59:11|0.00045387
15:59:12|0.00045389
15:59:13|0.00045389
15:59:14|0.000454
15:59:15|0.00045396
15:59:17|0.00045396
15:59:17|0.00045399
15:59:18|0.00045399
15:59:19|0.000454
15:59:20|0.0004541
15:59:21|0.0004541
15:59:22|0.0004541
15:59:23|0.0004541
15:59:24|0.00045397
15:59:25|0.00045413
15:59:26|0.00045418
15:59:28|0.00045397
15:59:28|0.00045397
15:59:29|0.00045412
15:59:30|0.00045414
15:59:31|0.00045413
15:59:32|0.00045414
15:59:33|0.00045439
15:59:35|0.00045439
15:59:35|0.00045439
15:59:36|0.00045439
15:59:37|0.00045439
15:59:38|0.0004544
15:59:40|0.0004544
15:59:41|0.00045439
15:59:43|0.00045401
15:59:44|0.00045433
15:59:45|0.000454
15:59:46|0.00045419
15:59:47|0.00045419
15:59:48|0.0004539
15:59:49|0.00045414
15:59:50|0.00045414
15:59:52|0.00045414
15:59:53|0.00045439
15:59:54|0.00045439
15:59:55|0.00045439
15:59:56|0.00045439
15:59:57|0.00045419
15:59:58|0.00045414
15:59:59|0.00045401
16:00:00|0.00045401
16:00:01|0.00045401
16:00:02|0.00045401
16:00:04|0.000454
16:00:04|0.000454
16:00:06|0.00045397
16:00:06|0.00045397
16:00:07|0.00045397
16:00:09|0.00045401
16:00:09|0.00045401
16:00:11|0.00045401
16:00:11|0.00045401
16:00:13|0.00045416
16:00:13|0.00045416
16:00:15|0.00045434
16:00:15|0.00045419
16:00:17|0.00045419
16:00:17|0.00045419
16:00:19|0.00045419
16:00:20|0.00045401
16:00:21|0.00045401
16:00:22|0.00045318
16:00:23|0.00045399
16:00:23|0.00045399
16:00:24|0.00045399
16:00:26|0.00045367
16:00:27|0.00045359
16:00:28|0.00045312
16:00:29|0.00045312
16:00:30|0.00045312
16:00:31|0.00045312
16:00:32|0.00045312
16:00:33|0.00045311
16:00:34|0.00045311
16:00:34|0.00045312
16:00:36|0.00045312
16:00:37|0.000453
16:00:38|0.000453
16:00:39|0.000453
16:00:40|0.00045309
16:00:42|0.00045309
16:00:42|0.00045311
16:00:44|0.00045311
16:00:45|0.00045311
16:00:47|0.00045341
16:00:48|0.00045321
16:00:49|0.00045321
16:00:50|0.00045374
16:00:52|0.00045349
16:00:53|0.00045349
16:00:54|0.00045349
16:00:56|0.00045349
16:00:57|0.00045368
16:00:58|0.00045368
16:00:59|0.0004537
16:01:01|0.0004537
16:01:02|0.0004537
16:01:03|0.00045377
16:01:04|0.00045377
16:01:05|0.00045399
16:01:06|0.00045399
16:01:07|0.0004537
16:01:08|0.00045381
16:01:09|0.00045372
16:01:11|0.00045373
16:01:11|0.00045373
16:01:12|0.00045383
16:01:14|0.00045383
16:01:14|0.00045383
16:01:15|0.00045383
16:01:16|0.00045383
16:01:17|0.00045421
16:01:18|0.00045421
16:01:19|0.00045405
16:01:20|0.0004544
16:01:21|0.00045476
16:01:22|0.00045476
16:01:23|0.0004548
16:01:24|0.000455
16:01:25|0.00045505
16:01:27|0.00045505
16:01:28|0.0004555
16:01:28|0.00045528
16:01:29|0.00045528
16:01:30|0.00045528
16:01:32|0.00045554
16:01:33|0.00045508
16:01:33|0.00045553
16:01:35|0.00045553
16:01:36|0.00045553
16:01:37|0.00045553
16:01:38|0.00045596
16:01:39|0.000456
16:01:40|0.00045554
16:01:41|0.00045554
16:01:43|0.00045554
16:01:44|0.00045554
16:01:45|0.00045563
16:01:47|0.00045558
16:01:48|0.00045561
16:01:48|0.00045561
16:01:50|0.00045561
16:01:51|0.00045561
16:01:52|0.00045595
16:01:53|0.00045558
16:01:54|0.0004557
16:01:55|0.0004557
16:01:56|0.0004557
16:01:57|0.0004557
16:01:59|0.00045561
16:02:00|0.0004557
16:02:01|0.0004557
16:02:02|0.0004557
16:02:03|0.000456
16:02:04|0.00045598
16:02:05|0.00045598
16:02:06|0.00045571
16:02:07|0.00045571
16:02:07|0.00045571
16:02:10|0.00045553
16:02:11|0.00045572
16:02:11|0.00045569
16:02:12|0.00045569
16:02:15|0.00045566
16:02:15|0.00045566
16:02:16|0.00045566
16:02:18|0.00045609
16:02:18|0.00045609
16:02:19|0.00045609
16:02:20|0.00045624
16:02:21|0.0004561
16:02:22|0.0004561
16:02:23|0.0004561
16:02:24|0.0004561
16:02:25|0.00045624
16:02:26|0.00045624
16:02:27|0.0004565
16:02:28|0.00045625
16:02:29|0.00045625
16:02:30|0.00045652
16:02:31|0.00045691
16:02:32|0.0004566
16:02:34|0.00045658
16:02:34|0.00045658
16:02:35|0.00045658
16:02:36|0.00045658
16:02:37|0.00045693
16:02:38|0.00045715
16:02:39|0.00045715
16:02:40|0.00045715
16:02:42|0.00045704
16:02:44|0.00045721
16:02:45|0.00045748
16:02:47|0.00045748
16:02:47|0.00045683
16:02:49|0.00045721
16:02:51|0.00045696
16:02:53|0.00045696
16:02:54|0.00045676
16:02:54|0.00045698
16:02:55|0.00045675
16:02:56|0.00045675
16:02:58|0.00045703
16:02:58|0.00045703
16:02:59|0.00045703
16:03:01|0.00045703
16:03:01|0.00045696
16:03:02|0.00045706
16:03:04|0.00045706
16:03:04|0.0004572
16:03:06|0.00045706
16:03:07|0.00045704
16:03:08|0.00045703
16:03:09|0.00045703
16:03:10|0.00045709
16:03:11|0.00045709
16:03:12|0.00045699
16:03:13|0.00045699
16:03:14|0.00045699
16:03:15|0.000457
16:03:16|0.000457
16:03:17|0.00045699
16:03:18|0.00045691
16:03:19|0.00045691
16:03:20|0.00045683
16:03:21|0.00045692
16:03:22|0.00045692
16:03:23|0.00045699
16:03:24|0.00045699
16:03:25|0.000457
16:03:26|0.00045692
16:03:27|0.00045699
16:03:28|0.00045699
16:03:29|0.00045699
16:03:30|0.00045699
16:03:31|0.00045675
16:03:32|0.00045675
16:03:33|0.00045686
16:03:34|0.00045686
16:03:35|0.0004565
16:03:36|0.00045627
16:03:37|0.00045627
16:03:38|0.00045627
16:03:39|0.000456
16:03:40|0.00045647
16:03:41|0.00045647
16:03:43|0.0004562
16:03:45|0.0004562
16:03:45|0.00045598
16:03:48|0.00045565
16:03:49|0.0004559
16:03:49|0.0004559
16:03:51|0.0004559
16:03:52|0.000456
16:03:54|0.000456
16:03:54|0.000456
16:03:56|0.000456
16:03:57|0.00045625
16:03:58|0.00045625
16:03:59|0.00045627
16:04:00|0.00045623
16:04:01|0.00045623
16:04:02|0.0004563
16:04:03|0.00045652
16:04:05|0.00045652
16:04:06|0.00045658
16:04:06|0.00045658
16:04:08|0.00045658
16:04:09|0.00045656
16:04:10|0.00045652
16:04:10|0.00045652
16:04:12|0.0004563
16:04:13|0.0004563
16:04:14|0.00045646
16:04:15|0.0004562
16:04:16|0.0004562
16:04:17|0.0004562
16:04:19|0.00045618
16:04:20|0.00045617
16:04:21|0.00045571
16:04:21|0.000456
16:04:23|0.000456
16:04:24|0.000456
16:04:25|0.0004562
16:04:26|0.0004563
16:04:27|0.00045652
16:04:28|0.00045628
16:04:29|0.00045628
16:04:30|0.00045631
16:04:31|0.00045601
16:04:33|0.00045647
16:04:33|0.0004563
16:04:35|0.0004564
16:04:36|0.0004564
16:04:36|0.00045646
16:04:37|0.00045649
16:04:39|0.00045649
16:04:40|0.00045649
16:04:41|0.00045649
16:04:41|0.00045649
16:04:42|0.0004565
16:04:43|0.00045649
16:04:46|0.0004566
16:04:47|0.0004566
16:04:48|0.0004571
16:04:49|0.00045697
16:04:50|0.00045708
16:04:51|0.00045708
16:04:53|0.00045729
16:04:54|0.00045729
16:04:56|0.0004573
16:04:56|0.00045708
16:04:58|0.00045708
16:04:59|0.00045713
16:05:00|0.00045713
16:05:02|0.0004573
16:05:04|0.00045729
16:05:05|0.00045713
16:05:06|0.00045728
16:05:07|0.00045725
16:05:08|0.00045725
16:05:09|0.0004573
16:05:10|0.00045701
16:05:11|0.00045701
16:05:12|0.0004572
16:05:13|0.0004572
16:05:14|0.00045711
16:05:14|0.00045696
16:05:15|0.00045696
16:05:16|0.00045696
16:05:17|0.00045696
16:05:19|0.00045696
16:05:20|0.00045696
16:05:21|0.00045696
16:05:22|0.00045696
16:05:23|0.0004565
16:05:24|0.00045652
16:05:25|0.00045681
16:05:26|0.00045681
16:05:27|0.00045679
16:05:27|0.00045672
16:05:28|0.00045696
16:05:29|0.00045696
16:05:31|0.00045696
16:05:32|0.000457
16:05:33|0.000457
16:05:34|0.00045718
16:05:35|0.000457
16:05:35|0.000457
16:05:37|0.0004573
16:05:38|0.00045712
16:05:39|0.00045712
16:05:39|0.0004575
16:05:41|0.0004575
16:05:41|0.0004575
16:05:43|0.0004575
16:05:44|0.00045732
16:05:45|0.00045732
16:05:47|0.00045749
16:05:49|0.00045708
16:05:50|0.00045708
16:05:50|0.00045727
16:05:51|0.00045727
16:05:52|0.00045727
16:05:54|0.00045727
16:05:55|0.00045727
16:05:56|0.00045712
16:05:56|0.00045746
16:05:57|0.00045746
16:06:00|0.00045746
16:06:01|0.00045746
16:06:01|0.00045755
16:06:02|0.00045775
16:06:03|0.00045756
16:06:04|0.00045756
16:06:05|0.00045756
16:06:06|0.00045729
16:06:07|0.00045729
16:06:08|0.00045748
16:06:09|0.00045748
16:06:10|0.00045755
16:06:11|0.0004575
16:06:12|0.00045769
16:06:14|0.0004575
16:06:15|0.00045729
16:06:15|0.00045743
16:06:16|0.00045737
16:06:17|0.00045737
16:06:19|0.00045737
16:06:19|0.00045748
16:06:20|0.00045784
16:06:21|0.0004576
16:06:22|0.00045751
16:06:24|0.0004575
16:06:24|0.0004575
16:06:25|0.00045761
16:06:26|0.00045761
16:06:27|0.00045761
16:06:28|0.00045761
16:06:30|0.00045789
16:06:30|0.00045789
16:06:32|0.00045761
16:06:32|0.00045761
16:06:34|0.00045761
16:06:34|0.000458
16:06:35|0.00045765
16:06:37|0.00045765
16:06:37|0.00045765
16:06:38|0.00045765
16:06:39|0.00045776
16:06:41|0.000458
16:06:41|0.000458
16:06:42|0.000458
16:06:43|0.000458
16:06:44|0.000458
16:06:45|0.000458
16:06:48|0.00045796
16:06:49|0.00045802
16:06:50|0.0004578
16:06:51|0.0004578
16:06:52|0.00045811
16:06:53|0.000458
16:06:55|0.000458
16:06:56|0.000458
16:06:56|0.00045801
16:06:57|0.00045801
16:06:58|0.00045801
16:06:59|0.00045846
16:07:01|0.00045867
16:07:01|0.00045833
16:07:03|0.00045839
16:07:04|0.00045839
16:07:04|0.00045893
16:07:05|0.00045893
16:07:07|0.00045852
16:07:08|0.00045885
16:07:09|0.00045852
16:07:10|0.00045852
16:07:11|0.00045852
16:07:11|0.00045852
16:07:13|0.00045847
16:07:15|0.0004587
16:07:15|0.00045852
16:07:17|0.00045853
16:07:18|0.0004586
16:07:19|0.00045878
16:07:20|0.000459
16:07:21|0.000459
16:07:22|0.00045936
16:07:23|0.00045906
16:07:25|0.0004591
16:07:25|0.0004591
16:07:26|0.00045862
16:07:27|0.00045893
16:07:28|0.00045862
16:07:29|0.00045861
16:07:31|0.00045889
16:07:31|0.00045909
16:07:32|0.00045875
16:07:33|0.0004591
16:07:35|0.000459
16:07:35|0.00045909
16:07:36|0.00045893
16:07:38|0.00045893
16:07:38|0.0004591
16:07:39|0.0004591
16:07:40|0.00045901
16:07:41|0.00045901
16:07:42|0.00045901
16:07:44|0.00045901
16:07:44|0.00045901
16:07:46|0.00045949
16:07:46|0.00045949
16:07:47|0.00045949
16:07:50|0.00045855
16:07:51|0.00045883
16:07:53|0.00045893
16:07:53|0.00045855
16:07:54|0.00045855
16:07:56|0.00045855
16:07:57|0.00045852
16:07:58|0.00045852
16:07:59|0.00045852
16:08:00|0.00045852
16:08:00|0.00045895
16:08:02|0.00045895
16:08:03|0.00045895
16:08:04|0.00045882
16:08:05|0.00045897
16:08:06|0.00045895
16:08:06|0.00045888
16:08:07|0.00045882
16:08:09|0.00045893
16:08:09|0.00045881
16:08:11|0.00045881
16:08:12|0.00045882
16:08:13|0.00045883
16:08:14|0.00045891
16:08:15|0.0004589
16:08:15|0.0004589
16:08:17|0.00045891
16:08:17|0.0004589
16:08:19|0.0004589
16:08:19|0.000459
16:08:20|0.000459
16:08:21|0.000459
16:08:23|0.000459
16:08:24|0.00045901
16:08:25|0.000459
16:08:25|0.000459
16:08:26|0.000459
16:08:27|0.00045901
16:08:29|0.00045901
16:08:29|0.00045934
16:08:31|0.00045934
16:08:32|0.00045948
16:08:33|0.00045921
16:08:34|0.00045921
16:08:34|0.00045921
16:08:35|0.00045901
16:08:37|0.00045901
16:08:37|0.0004589
16:08:38|0.00045899
16:08:39|0.00045898
16:08:40|0.00045898
16:08:41|0.00045856
16:08:42|0.00045856
16:08:44|0.00045856
16:08:44|0.00045886
16:08:45|0.00045886
16:08:46|0.00045886
16:08:48|0.000459
16:08:50|0.00045886
16:08:52|0.000459
16:08:53|0.000459
16:08:54|0.00045868
16:08:55|0.00045899
16:08:56|0.00045886
16:08:57|0.00045886
16:08:58|0.00045868
16:08:59|0.00045886
16:09:00|0.00045886
16:09:01|0.00045852
16:09:03|0.00045833
16:09:04|0.00045851
16:09:05|0.00045851
16:09:06|0.00045834
16:09:07|0.00045801
16:09:08|0.00045801
16:09:09|0.000458
16:09:10|0.000458
16:09:10|0.000458
16:09:12|0.00045765
16:09:13|0.00045788
16:09:14|0.00045788
16:09:15|0.00045788
16:09:16|0.00045779
16:09:17|0.00045759
16:09:18|0.00045708
16:09:19|0.00045708
16:09:20|0.00045708
16:09:21|0.00045708
16:09:22|0.00045724
16:09:23|0.00045702
16:09:24|0.00045704
16:09:25|0.00045721
16:09:26|0.00045721
16:09:27|0.0004577
16:09:28|0.00045726
16:09:29|0.00045731
16:09:30|0.0004577
16:09:31|0.000458
16:09:32|0.00045776
16:09:33|0.000458
16:09:34|0.00045783
16:09:35|0.00045817
16:09:36|0.00045778
16:09:37|0.00045763
16:09:38|0.0004575
16:09:39|0.00045761
16:09:40|0.00045803
16:09:41|0.00045817
16:09:42|0.000458
16:09:43|0.00045843
16:09:44|0.00045803
16:09:45|0.00045803
16:09:46|0.00045803
16:09:47|0.00045803
16:09:48|0.00045817
16:09:51|0.0004583
16:09:52|0.00045837
16:09:53|0.00045805
16:09:54|0.00045806
16:09:55|0.00045803
16:09:56|0.00045803
16:09:57|0.00045803
16:09:58|0.00045799
16:10:00|0.00045805
16:10:02|0.00045803
16:10:03|0.00045806
16:10:04|0.00045805
16:10:05|0.00045805
16:10:07|0.00045805
16:10:08|0.00045805
16:10:09|0.00045805
16:10:09|0.00045798
16:10:10|0.00045789
16:10:12|0.00045789
16:10:13|0.00045789
16:10:14|0.00045789
16:10:16|0.000456
16:10:17|0.00045786
16:10:18|0.00045786
16:10:19|0.00045786
16:10:19|0.00045775
16:10:20|0.00045736
16:10:21|0.00045769
16:10:23|0.00045728
16:10:23|0.00045755
16:10:25|0.00045755
16:10:25|0.00045755
16:10:26|0.00045755
16:10:27|0.0004577
16:10:28|0.0004577
16:10:29|0.00045732
16:10:30|0.00045732
16:10:31|0.00045797
16:10:32|0.00045818
16:10:34|0.0004577
16:10:35|0.0004577
16:10:35|0.0004577
16:10:36|0.0004577
16:10:37|0.00045758
16:10:39|0.00045758
16:10:39|0.00045758
16:10:40|0.00045786
16:10:42|0.00045786
16:10:42|0.00045786
16:10:43|0.00045758
16:10:44|0.00045731
16:10:45|0.00045698
16:10:46|0.00045698
16:10:48|0.00045729
16:10:48|0.00045729
16:10:49|0.00045729
16:10:52|0.00045698
16:10:53|0.00045698
16:10:55|0.00045711
16:10:56|0.00045699
16:10:57|0.00045699
16:10:58|0.00045699
16:11:00|0.00045699
16:11:01|0.00045729
16:11:02|0.00045729
16:11:03|0.00045729
16:11:04|0.00045729
16:11:05|0.00045698
16:11:06|0.00045698
16:11:07|0.00045729
16:11:08|0.00045729
16:11:09|0.00045729
16:11:10|0.00045684
16:11:11|0.00045684
16:11:12|0.00045684
16:11:13|0.00045684
16:11:14|0.00045684
16:11:15|0.00045668
16:11:16|0.00045668
16:11:17|0.00045668
16:11:18|0.00045668
16:11:19|0.00045605
16:11:20|0.00045605
16:11:21|0.00045605
16:11:22|0.00045605
16:11:23|0.00045605
16:11:24|0.00045601
16:11:25|0.00045601
16:11:26|0.000456
16:11:27|0.00045641
16:11:28|0.00045611
16:11:29|0.00045611
16:11:30|0.00045611
16:11:31|0.00045673
16:11:32|0.0004568
16:11:33|0.00045641
16:11:34|0.00045643
16:11:35|0.00045644
16:11:36|0.0004566
16:11:37|0.00045758
16:11:38|0.00045758
16:11:39|0.00045758
16:11:40|0.00045757
16:11:41|0.00045787
16:11:42|0.00045787
16:11:43|0.00045717
16:11:44|0.00045711
16:11:45|0.00045707
16:11:46|0.00045698
16:11:48|0.00045698
16:11:49|0.00045698
16:11:50|0.00045698
16:11:51|0.00045698
16:11:53|0.00045698
16:11:55|0.00045698
16:11:56|0.00045698
16:11:58|0.00045698
16:11:58|0.00045698
16:11:59|0.00045698
16:12:00|0.000457
16:12:01|0.00045685
16:12:02|0.00045685
16:12:03|0.000457
16:12:04|0.000457
16:12:05|0.000457
16:12:07|0.000457
16:12:08|0.000457
16:12:09|0.00045699
16:12:11|0.00045729
16:12:12|0.00045782
16:12:13|0.00045782
16:12:14|0.00045782
16:12:15|0.00045717
16:12:16|0.00045717
16:12:17|0.0004572
16:12:18|0.0004572
16:12:19|0.0004572
16:12:21|0.0004572
16:12:21|0.00045745
16:12:23|0.00045745
16:12:23|0.00045744
16:12:24|0.00045744
16:12:26|0.00045743
16:12:27|0.00045743
16:12:28|0.00045743
16:12:29|0.00045743
16:12:30|0.00045743
16:12:31|0.0004572
16:12:32|0.0004572
16:12:33|0.0004573
16:12:34|0.00045742
16:12:34|0.00045742
16:12:35|0.00045721
16:12:36|0.00045721
16:12:38|0.00045743
16:12:39|0.00045721
16:12:40|0.00045721
16:12:40|0.00045742
16:12:42|0.00045742
16:12:43|0.00045742
16:12:44|0.00045743
16:12:44|0.00045744
16:12:45|0.00045743
16:12:47|0.00045743
16:12:47|0.00045743
16:12:49|0.00045743
16:12:50|0.00045698
16:12:51|0.00045717
16:12:51|0.00045717
16:12:54|0.00045705
16:12:54|0.00045685
16:12:57|0.00045685
16:12:58|0.00045695
16:12:59|0.00045695
16:13:01|0.00045705
16:13:02|0.00045729
16:13:02|0.00045709
16:13:03|0.00045725
16:13:05|0.00045725
16:13:06|0.00045722
16:13:07|0.00045718
16:13:09|0.00045718
16:13:09|0.00045718
16:13:11|0.00045734
16:13:12|0.00045734
16:13:12|0.00045734
16:13:14|0.00045734
16:13:14|0.00045734
16:13:16|0.00045718
16:13:17|0.00045718
16:13:18|0.00045733
16:13:18|0.00045733
16:13:20|0.00045733
16:13:20|0.0004572
16:13:22|0.00045719
16:13:22|0.00045719
16:13:23|0.00045722
16:13:24|0.00045733
16:13:25|0.00045733
16:13:28|0.00045733
16:13:29|0.00045732
16:13:31|0.00045734
16:13:32|0.0004574
16:13:34|0.00045743
16:13:36|0.00045743
16:13:36|0.00045743
16:13:37|0.00045743
16:13:38|0.00045737
16:13:39|0.00045734
16:13:40|0.00045733
16:13:41|0.00045734
16:13:42|0.00045743
16:13:43|0.00045734
16:13:45|0.00045734
16:13:46|0.00045734
16:13:47|0.00045734
16:13:48|0.00045734
16:13:49|0.00045734
16:13:50|0.00045734
16:13:51|0.00045717
16:13:52|0.00045717
16:13:53|0.00045656
16:13:55|0.00045688
16:13:57|0.00045688
16:13:59|0.00045688
16:14:00|0.00045674
16:14:01|0.00045674
16:14:03|0.00045674
16:14:03|0.00045674
16:14:04|0.00045674
16:14:05|0.00045674
16:14:06|0.00045674
16:14:08|0.0004565
16:14:08|0.0004563
16:14:09|0.00045605
16:14:11|0.00045605
16:14:11|0.00045626
16:14:13|0.00045624
16:14:14|0.00045624
16:14:15|0.0004562
16:14:16|0.0004562
16:14:17|0.0004562
16:14:17|0.0004562
16:14:19|0.00045612
16:14:19|0.00045605
16:14:21|0.00045603
16:14:22|0.00045603
16:14:22|0.00045604
16:14:23|0.00045626
16:14:25|0.00045626
16:14:26|0.00045608
16:14:27|0.00045608
16:14:28|0.00045613
16:14:29|0.00045647
16:14:30|0.00045647
16:14:31|0.00045623
16:14:31|0.00045629
16:14:33|0.00045647
16:14:33|0.00045656
16:14:35|0.00045656
16:14:35|0.00045656
16:14:37|0.00045656
16:14:38|0.00045656
16:14:38|0.00045681
16:14:40|0.00045681
16:14:40|0.0004562
16:14:42|0.0004562
16:14:43|0.0004562
16:14:44|0.0004567
16:14:45|0.0004567
16:14:46|0.00045656
16:14:47|0.00045683
16:14:48|0.00045678
16:14:49|0.00045678
16:14:49|0.00045678
16:14:50|0.00045695
16:14:52|0.00045695
16:14:53|0.00045696
16:14:54|0.00045696
16:14:54|0.00045696
16:14:57|0.00045696
16:14:58|0.00045652
16:14:59|0.0004565
16:15:00|0.00045638
16:15:01|0.00045638
16:15:02|0.00045638
16:15:04|0.00045638
16:15:05|0.00045638
16:15:06|0.0004564
16:15:07|0.00045655
16:15:08|0.00045655
16:15:09|0.00045655
16:15:10|0.00045644
16:15:11|0.00045643
16:15:12|0.00045638
16:15:13|0.0004562
16:15:14|0.0004562
16:15:15|0.0004562
16:15:16|0.00045623
16:15:17|0.00045615
16:15:18|0.00045637
16:15:19|0.00045637
16:15:20|0.00045637
16:15:21|0.00045601
16:15:22|0.00045601
16:15:23|0.00045618
16:15:24|0.00045618
16:15:25|0.00045618
16:15:26|0.0004562
16:15:27|0.0004562
16:15:28|0.0004562
16:15:29|0.00045655
16:15:30|0.00045627
16:15:31|0.00045649
16:15:32|0.00045649
16:15:33|0.00045624
16:15:34|0.00045624
16:15:35|0.00045624
16:15:36|0.00045639
16:15:37|0.00045639
16:15:38|0.00045645
16:15:39|0.0004565
16:15:40|0.00045657
16:15:41|0.00045657
16:15:42|0.00045678
16:15:43|0.00045678
16:15:44|0.00045674
16:15:45|0.00045697
16:15:46|0.00045697
16:15:47|0.00045697
16:15:48|0.00045699
16:15:49|0.0004573
16:15:50|0.00045734
16:15:51|0.00045728
16:15:52|0.00045749
16:15:53|0.00045749
16:15:54|0.00045734
16:15:56|0.00045706
16:15:58|0.00045697
16:16:00|0.00045697
16:16:02|0.00045697
16:16:02|0.00045697
16:16:03|0.00045719
16:16:07|0.00045733
16:16:08|0.00045733
16:16:09|0.00045721
16:16:10|0.00045721
16:16:11|0.00045721
16:16:13|0.00045721
16:16:13|0.00045721
16:16:15|0.00045728
16:16:15|0.00045728
16:16:16|0.00045728
16:16:17|0.00045728
16:16:18|0.00045697
16:16:19|0.00045707
16:16:20|0.00045707
16:16:22|0.00045697
16:16:22|0.00045697
16:16:23|0.0004568
16:16:24|0.0004568
16:16:25|0.00045706
16:16:26|0.00045706
16:16:27|0.00045657
16:16:28|0.00045678
16:16:29|0.00045678
16:16:30|0.00045668
16:16:31|0.00045668
16:16:32|0.0004565
16:16:33|0.00045623
16:16:34|0.00045655
16:16:35|0.00045655
16:16:36|0.00045655
16:16:37|0.00045623
16:16:38|0.00045633
16:16:39|0.00045633
16:16:40|0.00045633
16:16:41|0.00045633
16:16:42|0.00045633
16:16:44|0.00045633
16:16:45|0.00045633
16:16:46|0.00045631
16:16:47|0.00045631
16:16:49|0.00045631
16:16:50|0.00045631
16:16:51|0.00045565
16:16:52|0.00045608
16:16:53|0.00045574
16:16:54|0.00045622
16:16:55|0.00045624
16:16:56|0.00045615
16:16:58|0.00045613
16:16:59|0.00045607
16:17:01|0.00045604
16:17:01|0.00045626
16:17:03|0.00045626
16:17:03|0.00045603
16:17:04|0.00045603
16:17:05|0.00045604
16:17:07|0.00045604
16:17:08|0.00045604
16:17:08|0.00045604
16:17:09|0.00045613
16:17:10|0.00045613
16:17:11|0.00045613
16:17:12|0.00045604
16:17:14|0.00045604
16:17:15|0.00045633
16:17:15|0.0004565
16:17:17|0.00045682
16:17:18|0.00045682
16:17:19|0.00045644
16:17:20|0.0004562
16:17:21|0.00045627
16:17:22|0.00045627
16:17:23|0.00045627
16:17:24|0.00045627
16:17:25|0.00045627
16:17:26|0.00045627
16:17:27|0.00045627
16:17:28|0.00045627
16:17:28|0.00045627
16:17:30|0.00045627
16:17:31|0.0004562
16:17:31|0.0004562
16:17:33|0.0004562
16:17:34|0.0004562
16:17:35|0.0004562
16:17:35|0.0004562
16:17:37|0.0004562
16:17:38|0.00045604
16:17:39|0.00045604
16:17:40|0.000456
16:17:41|0.00045599
16:17:42|0.00045599
16:17:43|0.00045595
16:17:44|0.00045595
16:17:45|0.00045595
16:17:46|0.00045598
16:17:47|0.00045598
16:17:48|0.00045598
16:17:49|0.00045598
16:17:50|0.00045598
16:17:51|0.00045598
16:17:52|0.00045598
16:17:53|0.00045595
16:17:54|0.00045541
16:17:55|0.00045534
16:17:56|0.00045402
16:17:57|0.00045402
16:17:58|0.000455
16:18:00|0.00045466
16:18:01|0.00045512
16:18:02|0.00045512
16:18:03|0.00045545
16:18:05|0.00045578
16:18:06|0.00045533
16:18:07|0.00045533
16:18:08|0.00045567
16:18:09|0.00045598
16:18:10|0.00045569
16:18:11|0.00045569
16:18:12|0.00045569
16:18:13|0.00045586
16:18:14|0.00045601
16:18:15|0.0004561
16:18:16|0.00045627
16:18:17|0.00045627
16:18:18|0.00045655
16:18:19|0.00045655
16:18:20|0.00045655
16:18:22|0.00045638
16:18:22|0.00045668
16:18:24|0.00045668
16:18:25|0.00045658
16:18:26|0.00045658
16:18:26|0.0004566
16:18:28|0.0004566
16:18:29|0.00045671
16:18:30|0.00045671
16:18:31|0.00045671
16:18:32|0.00045671
16:18:33|0.0004562
16:18:34|0.0004562
16:18:35|0.0004562
16:18:36|0.00045634
16:18:37|0.00045634
16:18:38|0.00045634
16:18:39|0.00045608
16:18:40|0.00045649
16:18:41|0.00045649
16:18:42|0.00045612
16:18:43|0.00045596
16:18:44|0.00045596
16:18:45|0.00045596
16:18:46|0.00045596
16:18:47|0.00045596
16:18:48|0.00045588
16:18:49|0.00045588
16:18:50|0.00045569
16:18:51|0.0004555
16:18:52|0.0004555
16:18:53|0.0004555
16:18:54|0.0004555
16:18:55|0.00045554
16:18:56|0.00045553
16:18:57|0.00045553
16:18:58|0.00045553
16:19:00|0.0004555
16:19:01|0.00045543
16:19:03|0.0004553
16:19:04|0.00045523
16:19:04|0.0004555
16:19:06|0.00045511
16:19:07|0.00045511
16:19:08|0.00045511
16:19:08|0.00045511
16:19:10|0.00045511
16:19:11|0.00045511
16:19:12|0.00045511
16:19:14|0.00045511
16:19:14|0.00045511
16:19:16|0.00045511
16:19:17|0.00045509
16:19:18|0.00045509
16:19:20|0.00045509
16:19:20|0.00045489
16:19:21|0.00045489
16:19:22|0.00045489
16:19:23|0.00045509
16:19:24|0.00045509
16:19:25|0.00045509
16:19:26|0.00045509
16:19:27|0.00045509
16:19:28|0.00045473
16:19:29|0.00045473
16:19:30|0.00045473
16:19:31|0.00045473
16:19:32|0.00045473
16:19:33|0.00045473
16:19:34|0.0004545
16:19:35|0.00045433
16:19:36|0.00045476
16:19:37|0.00045476
16:19:38|0.00045509
16:19:39|0.00045509
16:19:41|0.00045491
16:19:41|0.00045458
16:19:42|0.00045458
16:19:43|0.00045458
16:19:44|0.00045458
16:19:45|0.00045497
16:19:46|0.000455
16:19:47|0.000455
16:19:48|0.000455
16:19:50|0.00045495
16:19:50|0.00045493
16:19:51|0.00045493
16:19:52|0.00045493
16:19:53|0.00045496
16:19:54|0.00045496
16:19:55|0.00045496
16:19:57|0.00045496
16:19:58|0.00045496
16:19:59|0.00045498
16:20:01|0.00045491
16:20:02|0.00045486
16:20:03|0.00045464
16:20:05|0.00045465
16:20:05|0.00045496
16:20:07|0.00045496
16:20:08|0.00045496
16:20:09|0.00045496
16:20:09|0.00045496
16:20:11|0.00045484
16:20:12|0.00045484
16:20:12|0.00045484
16:20:14|0.00045484
16:20:15|0.0004548
16:20:16|0.0004548
16:20:17|0.00045475
16:20:18|0.00045483
16:20:19|0.00045483
16:20:20|0.00045483
16:20:21|0.00045483
16:20:22|0.00045483
16:20:22|0.00045464
16:20:24|0.00045486
16:20:25|0.00045486
16:20:26|0.0004555
16:20:27|0.00045495
16:20:28|0.00045502
16:20:28|0.0004551
16:20:29|0.00045545
16:20:30|0.00045545
16:20:32|0.00045545
16:20:33|0.00045545
16:20:33|0.00045545
16:20:35|0.00045545
16:20:36|0.00045547
16:20:37|0.00045548
16:20:38|0.00045548
16:20:39|0.00045525
16:20:40|0.000455
16:20:40|0.00045536
16:20:42|0.00045489
16:20:43|0.00045489
16:20:44|0.00045489
16:20:45|0.00045489
16:20:46|0.00045483
16:20:47|0.00045483
16:20:48|0.00045483
16:20:49|0.00045523
16:20:50|0.00045523
16:20:51|0.00045523
16:20:52|0.00045499
16:20:53|0.00045505
16:20:54|0.00045505
16:20:55|0.00045505
16:20:56|0.00045522
16:20:57|0.00045522
16:20:58|0.00045502
16:20:59|0.00045502
16:21:00|0.00045502
16:21:02|0.000455
16:21:04|0.00045523
16:21:05|0.00045523
16:21:07|0.00045523
16:21:07|0.00045513
16:21:08|0.00045516
16:21:10|0.00045516
16:21:11|0.00045503
16:21:12|0.00045503
16:21:13|0.00045503
16:21:14|0.0004555
16:21:15|0.0004553
16:21:16|0.00045534
16:21:17|0.00045539
16:21:19|0.00045539
16:21:21|0.00045539
16:21:22|0.00045516
16:21:22|0.00045516
16:21:24|0.00045529
16:21:25|0.00045516
16:21:26|0.00045516
16:21:27|0.000455
16:21:28|0.000455
16:21:29|0.000455
16:21:29|0.000455
16:21:32|0.00045499
16:21:33|0.00045499
16:21:34|0.00045516
16:21:34|0.00045516
16:21:36|0.00045505
16:21:36|0.00045505
16:21:38|0.00045505
16:21:39|0.00045505
16:21:40|0.00045505
16:21:41|0.00045505
16:21:42|0.00045505
16:21:43|0.00045506
16:21:44|0.00045506
16:21:45|0.00045506
16:21:45|0.00045506
16:21:46|0.00045506
16:21:48|0.00045506
16:21:49|0.00045507
16:21:50|0.00045507
16:21:51|0.00045522
16:21:53|0.00045522
16:21:54|0.00045522
16:21:54|0.00045522
16:21:55|0.00045511
16:21:56|0.00045511
16:21:57|0.00045511
16:21:58|0.00045511
16:21:59|0.00045511
16:22:00|0.00045511
16:22:03|0.00045528
16:22:04|0.00045528
16:22:05|0.00045528
16:22:07|0.00045528
16:22:07|0.00045528
16:22:09|0.00045528
16:22:10|0.0004551
16:22:10|0.00045505
16:22:11|0.00045499
16:22:12|0.00045483
16:22:13|0.0004546
16:22:14|0.0004546
16:22:15|0.00045473
16:22:16|0.00045476
16:22:18|0.00045499
16:22:18|0.00045483
16:22:19|0.00045483
16:22:20|0.00045515
16:22:21|0.00045494
16:22:22|0.00045494
16:22:23|0.00045494
16:22:24|0.00045482
16:22:25|0.00045482
16:22:26|0.00045482
16:22:27|0.00045482
16:22:29|0.00045482
16:22:30|0.00045504
16:22:30|0.00045504
16:22:32|0.00045504
16:22:32|0.00045497
16:22:33|0.00045497
16:22:34|0.00045497
16:22:35|0.00045497
16:22:37|0.00045504
16:22:37|0.00045504
16:22:38|0.00045504
16:22:39|0.00045504
16:22:41|0.00045504
16:22:41|0.00045504
16:22:42|0.00045497
16:22:43|0.00045505
16:22:44|0.00045505
16:22:45|0.00045505
16:22:46|0.00045497
16:22:47|0.00045483
16:22:48|0.00045496
16:22:49|0.00045489
16:22:50|0.00045489
16:22:51|0.00045489
16:22:52|0.00045499
16:22:53|0.00045482
16:22:54|0.00045482
16:22:55|0.00045482
16:22:56|0.00045482
16:22:57|0.00045482
16:22:58|0.00045467
16:22:59|0.00045467
16:23:00|0.00045451
16:23:01|0.00045451
16:23:03|0.00045416
16:23:05|0.00045459
16:23:06|0.00045445
16:23:08|0.00045418
16:23:09|0.00045418
16:23:11|0.00045417
16:23:12|0.00045417
16:23:13|0.00045417
16:23:14|0.00045439
16:23:15|0.00045439
16:23:17|0.00045439
16:23:18|0.00045421
16:23:18|0.00045421
16:23:19|0.00045405
16:23:21|0.00045405
16:23:21|0.00045401
16:23:22|0.00045428
16:23:23|0.00045416
16:23:24|0.00045399
16:23:25|0.00045389
16:23:26|0.00045389
16:23:27|0.00045389
16:23:28|0.00045388
16:23:29|0.00045388
16:23:30|0.000454
16:23:31|0.00045399
16:23:32|0.00045399
16:23:33|0.00045439
16:23:34|0.00045483
16:23:35|0.0004544
16:23:36|0.0004544
16:23:37|0.0004544
16:23:39|0.0004544
16:23:39|0.0004545
16:23:40|0.00045451
16:23:41|0.00045451
16:23:42|0.00045451
16:23:43|0.00045459
16:23:44|0.00045455
16:23:45|0.00045455
16:23:46|0.00045455
16:23:47|0.00045455
16:23:48|0.00045457
16:23:49|0.00045457
16:23:50|0.00045457
16:23:51|0.00045474
16:23:52|0.00045474
16:23:53|0.0004548
16:23:54|0.000455
16:23:55|0.00045528
16:23:56|0.00045528
16:23:57|0.00045504
16:23:58|0.00045504
16:23:59|0.0004555
16:24:00|0.00045504
16:24:01|0.00045489
16:24:02|0.00045489
16:24:04|0.00045522
16:24:05|0.00045508
16:24:07|0.00045508
16:24:08|0.00045508
16:24:09|0.00045509
16:24:10|0.0004552
16:24:11|0.0004552
16:24:12|0.00045512
16:24:13|0.00045512
16:24:14|0.00045522
16:24:16|0.00045522
16:24:16|0.00045522
16:24:18|0.00045522
16:24:18|0.00045528
16:24:20|0.00045529
16:24:21|0.00045529
16:24:21|0.00045529
16:24:22|0.00045529
16:24:23|0.00045529
16:24:25|0.00045549
16:24:26|0.0004555
16:24:27|0.0004555
16:24:28|0.0004555
16:24:28|0.0004555
16:24:29|0.0004555
16:24:30|0.0004555
16:24:31|0.00045538
16:24:32|0.00045538
16:24:34|0.00045538
16:24:35|0.0004555
16:24:35|0.0004555
16:24:36|0.00045543
16:24:38|0.00045522
16:24:38|0.000455
16:24:39|0.000455
16:24:41|0.0004555
16:24:41|0.0004555
16:24:42|0.0004555
16:24:44|0.0004555
16:24:45|0.0004555
16:24:45|0.00045528
16:24:47|0.00045517
16:24:47|0.00045517
16:24:48|0.00045525
16:24:49|0.00045525
16:24:51|0.00045548
16:24:52|0.0004555
16:24:52|0.0004555
16:24:54|0.00045551
16:24:54|0.00045551
16:24:55|0.00045551
16:24:57|0.00045551
16:24:58|0.00045551
16:24:58|0.00045541
16:24:59|0.00045539
16:25:00|0.00045539
16:25:01|0.0004555
16:25:02|0.00045551
16:25:03|0.00045551
16:25:06|0.00045551
16:25:07|0.00045541
16:25:09|0.00045543
16:25:10|0.00045541
16:25:11|0.00045541
16:25:12|0.00045541
16:25:13|0.0004554
16:25:14|0.00045524
16:25:15|0.00045517
16:25:16|0.00045535
16:25:17|0.00045535
16:25:18|0.00045535
16:25:19|0.00045535
16:25:20|0.0004551
16:25:21|0.00045517
16:25:22|0.0004554
16:25:23|0.0004554
16:25:24|0.0004554
16:25:25|0.00045538
16:25:26|0.00045541
16:25:27|0.00045541
16:25:28|0.00045541
16:25:29|0.00045541
16:25:30|0.00045538
16:25:31|0.00045538
16:25:32|0.00045538
16:25:33|0.00045538
16:25:34|0.0004555
16:25:35|0.00045541
16:25:36|0.00045542
16:25:37|0.00045551
16:25:38|0.00045551
16:25:39|0.00045535
16:25:40|0.00045534
16:25:41|0.00045534
16:25:42|0.00045534
16:25:43|0.00045534
16:25:44|0.00045519
16:25:46|0.00045541
16:25:47|0.00045541
16:25:48|0.00045541
16:25:48|0.00045541
16:25:50|0.00045541
16:25:50|0.00045541
16:25:52|0.00045541
16:25:52|0.00045541
16:25:54|0.00045541
16:25:55|0.00045541
16:25:56|0.00045542
16:25:56|0.00045558
16:25:58|0.00045558
16:25:59|0.00045558
16:26:00|0.00045558
16:26:00|0.00045559
16:26:02|0.00045559
16:26:02|0.0004556
16:26:04|0.0004556
16:26:05|0.0004556
16:26:07|0.0004556
16:26:09|0.00045559
16:26:10|0.00045559
16:26:11|0.00045559
16:26:12|0.0004556
16:26:14|0.0004556
16:26:14|0.0004556
16:26:15|0.0004556
16:26:16|0.0004555
16:26:18|0.00045554
16:26:19|0.00045541
16:26:20|0.00045541
16:26:21|0.0004555
16:26:22|0.0004555
16:26:23|0.0004555
16:26:24|0.00045541
16:26:25|0.00045541
16:26:27|0.00045534
16:26:28|0.00045559
16:26:28|0.00045559
16:26:29|0.00045559
16:26:30|0.00045534
16:26:31|0.00045534
16:26:33|0.00045534
16:26:33|0.00045482
16:26:34|0.00045482
16:26:36|0.00045482
16:26:36|0.00045482
16:26:37|0.00045482
16:26:39|0.00045551
16:26:39|0.00045532
16:26:40|0.00045532
16:26:41|0.00045532
16:26:42|0.00045532
16:26:43|0.00045458
16:26:44|0.00045458
16:26:46|0.00045458
16:26:46|0.00045458
16:26:47|0.00045533
16:26:48|0.00045533
16:26:49|0.00045533
16:26:50|0.00045534
16:26:51|0.00045534
16:26:52|0.00045534
16:26:53|0.00045529
16:26:55|0.00045534
16:26:55|0.00045534
16:26:56|0.00045534
16:26:57|0.00045537
16:26:58|0.00045537
16:26:59|0.00045537
16:27:00|0.00045537
16:27:01|0.00045542
16:27:02|0.00045537
16:27:03|0.00045567
16:27:04|0.00045567
16:27:05|0.00045537
16:27:06|0.00045537
16:27:08|0.00045537
16:27:10|0.00045537
16:27:11|0.00045542
16:27:12|0.0004554
16:27:13|0.0004554
16:27:14|0.0004554
16:27:15|0.0004554
16:27:16|0.00045542
16:27:17|0.00045542
16:27:18|0.00045542
16:27:19|0.00045542
16:27:20|0.00045544
16:27:21|0.00045544
16:27:22|0.00045605
16:27:23|0.00045624
16:27:24|0.00045624
16:27:25|0.00045608
16:27:26|0.00045623
16:27:27|0.00045623
16:27:28|0.00045607
16:27:29|0.00045607
16:27:30|0.00045607
16:27:32|0.00045607
16:27:32|0.00045607
16:27:34|0.00045607
16:27:35|0.00045607
16:27:36|0.00045627
16:27:37|0.00045623
16:27:37|0.00045623
16:27:39|0.00045623
16:27:40|0.00045623
16:27:40|0.00045623
16:27:42|0.00045623
16:27:43|0.00045623
16:27:45|0.00045624
16:27:46|0.00045624
16:27:46|0.00045627
16:27:48|0.00045594
16:27:49|0.00045624
16:27:49|0.00045594
16:27:51|0.00045637
16:27:52|0.00045631
16:27:52|0.00045631
16:27:53|0.00045631
16:27:54|0.00045631
16:27:55|0.00045631
16:27:56|0.00045631
16:27:57|0.00045631
16:27:58|0.00045631
16:27:59|0.00045594
16:28:01|0.00045594
16:28:02|0.00045592
16:28:02|0.00045592
16:28:03|0.00045567
16:28:04|0.00045534
16:28:06|0.00045534
16:28:06|0.00045534
16:28:09|0.00045534
16:28:09|0.00045534
16:28:11|0.00045534
16:28:13|0.00045578
16:28:14|0.00045579
16:28:15|0.00045579
16:28:16|0.00045579
16:28:17|0.00045579
16:28:18|0.00045579
16:28:19|0.00045578
16:28:20|0.00045578
16:28:21|0.00045593
16:28:22|0.00045547
16:28:23|0.00045547
16:28:24|0.00045547
16:28:26|0.00045589
16:28:27|0.00045589
16:28:28|0.00045594
16:28:29|0.00045594
16:28:30|0.00045594
16:28:31|0.00045594
16:28:32|0.00045594
16:28:33|0.00045594
16:28:34|0.00045589
16:28:35|0.00045589
16:28:36|0.00045589
16:28:37|0.00045589
16:28:38|0.00045597
16:28:39|0.00045579
16:28:40|0.00045591
16:28:41|0.00045591
16:28:42|0.00045589
16:28:43|0.00045589
16:28:44|0.00045534
16:28:45|0.00045534
16:28:46|0.00045534
16:28:47|0.00045534
16:28:48|0.00045534
16:28:49|0.00045557
16:28:50|0.00045557
16:28:51|0.0004553
16:28:52|0.0004553
16:28:53|0.0004553
16:28:54|0.0004553
16:28:55|0.00045543
16:28:56|0.00045541
16:28:57|0.00045541
16:28:58|0.00045512
16:28:59|0.000455
16:29:00|0.00045517
16:29:01|0.00045517
16:29:03|0.00045505
16:29:03|0.00045505
16:29:04|0.00045505
16:29:05|0.00045505
16:29:07|0.00045505
16:29:08|0.00045482
16:29:10|0.00045482
16:29:11|0.00045505
16:29:13|0.00045505
16:29:14|0.00045479
16:29:15|0.00045479
16:29:16|0.00045505
16:29:18|0.00045505
16:29:19|0.00045505
16:29:20|0.00045505
16:29:21|0.00045505
16:29:22|0.00045505
16:29:23|0.00045481
16:29:23|0.00045499
16:29:24|0.00045481
16:29:26|0.00045481
16:29:27|0.00045499
16:29:28|0.00045517
16:29:28|0.00045486
16:29:29|0.00045539
16:29:30|0.00045539
16:29:32|0.00045538
16:29:33|0.00045538
16:29:35|0.00045538
16:29:35|0.00045539
16:29:36|0.00045539
16:29:37|0.00045555
16:29:38|0.00045565
16:29:39|0.00045565
16:29:40|0.00045565
16:29:41|0.00045565
16:29:42|0.00045588
16:29:43|0.00045589
16:29:44|0.00045589
16:29:45|0.00045589
16:29:46|0.00045589
16:29:47|0.00045584
16:29:48|0.00045584
16:29:49|0.00045584
16:29:50|0.00045565
16:29:51|0.00045565
16:29:52|0.00045569
16:29:53|0.00045568
16:29:54|0.00045538
16:29:55|0.00045561
16:29:56|0.00045561
16:29:57|0.00045561
16:29:58|0.00045564
16:29:59|0.00045568
16:30:00|0.00045568
16:30:02|0.00045564
16:30:02|0.00045565
16:30:04|0.00045538
16:30:04|0.00045538
16:30:05|0.00045538
16:30:06|0.00045538
16:30:07|0.00045538
16:30:08|0.00045538
16:30:10|0.00045538
16:30:11|0.00045538
16:30:12|0.00045538
16:30:14|0.00045537
16:30:15|0.00045537
16:30:16|0.00045533
16:30:17|0.00045488
16:30:18|0.00045486
16:30:19|0.00045475
16:30:21|0.0004545
16:30:21|0.00045492
16:30:22|0.00045475
16:30:24|0.00045475
16:30:24|0.00045475
16:30:25|0.00045454
16:30:26|0.00045453
16:30:27|0.00045453
16:30:28|0.00045453
16:30:29|0.00045453
16:30:30|0.00045463
16:30:31|0.00045454
16:30:32|0.00045454
16:30:33|0.00045475
16:30:34|0.00045485
16:30:35|0.00045485
16:30:36|0.00045475
16:30:37|0.00045475
16:30:38|0.00045475
16:30:39|0.00045475
16:30:40|0.00045475
16:30:41|0.00045475
16:30:42|0.00045475
16:30:43|0.00045482
16:30:44|0.00045482
16:30:45|0.00045482
16:30:46|0.00045437
16:30:47|0.00045437
16:30:48|0.00045437
16:30:49|0.00045437
16:30:50|0.00045437
16:30:51|0.00045437
16:30:52|0.00045475
16:30:53|0.00045475
16:30:54|0.00045473
16:30:56|0.00045437
16:30:56|0.00045437
16:30:59|0.00045437
16:30:59|0.00045437
16:31:00|0.00045437
16:31:01|0.00045437
16:31:02|0.00045437
16:31:03|0.00045475
16:31:04|0.00045482
16:31:05|0.00045455
16:31:06|0.00045455
16:31:07|0.00045455
16:31:08|0.00045458
16:31:09|0.00045458
16:31:11|0.00045458
16:31:13|0.0004546
16:31:14|0.00045487
16:31:15|0.00045466
16:31:16|0.00045515
16:31:18|0.00045498
16:31:18|0.00045498
16:31:20|0.00045498
16:31:20|0.00045521
16:31:22|0.00045499
16:31:23|0.00045499
16:31:24|0.00045506
16:31:25|0.00045548
16:31:26|0.00045518
16:31:27|0.00045528
16:31:28|0.00045528
16:31:29|0.00045528
16:31:30|0.00045529
16:31:31|0.00045529
16:31:32|0.00045529
16:31:33|0.00045499
16:31:34|0.00045529
16:31:35|0.00045521
16:31:36|0.00045521
16:31:37|0.00045521
16:31:38|0.00045521
16:31:39|0.00045499
16:31:40|0.00045499
16:31:41|0.00045499
16:31:42|0.00045499
16:31:43|0.00045498
16:31:44|0.00045499
16:31:46|0.00045516
16:31:47|0.00045516
16:31:48|0.00045499
16:31:49|0.00045521
16:31:50|0.00045489
16:31:51|0.00045489
16:31:52|0.00045489
16:31:52|0.00045544
16:31:53|0.00045544
16:31:55|0.00045544
16:31:56|0.00045511
16:31:57|0.00045505
16:31:58|0.00045498
16:31:59|0.00045498
16:32:00|0.00045558
16:32:01|0.00045558
16:32:02|0.00045558
16:32:02|0.00045558
16:32:04|0.00045531
16:32:05|0.00045515
16:32:06|0.00045515
16:32:07|0.00045501
16:32:08|0.00045501
16:32:09|0.00045543
16:32:10|0.00045539
16:32:11|0.00045539
16:32:13|0.00045522
16:32:14|0.00045522
16:32:15|0.00045558
16:32:16|0.00045547
16:32:17|0.0004555
16:32:18|0.00045558
16:32:19|0.00045558
16:32:21|0.00045558
16:32:22|0.00045568
16:32:23|0.00045594
16:32:24|0.00045574
16:32:25|0.00045599
16:32:26|0.00045559
16:32:27|0.00045559
16:32:28|0.00045559
16:32:29|0.00045559
16:32:30|0.00045559
16:32:31|0.00045559
16:32:32|0.00045577
16:32:33|0.00045577
16:32:34|0.00045559
16:32:35|0.00045559
16:32:36|0.00045559
16:32:37|0.00045559
16:32:38|0.00045558
16:32:39|0.00045525
16:32:40|0.00045546
16:32:41|0.00045546
16:32:42|0.00045546
16:32:43|0.0004554
16:32:44|0.0004554
16:32:45|0.0004554
16:32:46|0.0004554
16:32:47|0.0004554
16:32:48|0.00045525
16:32:49|0.00045525
16:32:50|0.00045538
16:32:51|0.00045538
16:32:52|0.00045538
16:32:53|0.00045522
16:32:55|0.00045546
16:32:55|0.00045512
16:32:56|0.00045512
16:32:57|0.00045512
16:32:58|0.00045512
16:32:59|0.00045525
16:33:00|0.00045525
16:33:01|0.00045525
16:33:02|0.00045538
16:33:03|0.00045525
16:33:04|0.00045545
16:33:05|0.00045545
16:33:06|0.0004555
16:33:07|0.00045575
16:33:08|0.00045534
16:33:09|0.00045534
16:33:10|0.00045593
16:33:11|0.00045593
16:33:12|0.00045574
16:33:14|0.00045574
16:33:15|0.00045574
16:33:17|0.00045553
16:33:19|0.00045553
16:33:21|0.00045574
16:33:22|0.0004555
16:33:23|0.0004555
16:33:23|0.0004555
16:33:25|0.00045555
16:33:26|0.00045543
16:33:27|0.00045543
16:33:28|0.00045543
16:33:29|0.000455
16:33:30|0.00045498
16:33:31|0.0004549
16:33:32|0.00045475
16:33:33|0.00045475
16:33:34|0.00045489
16:33:35|0.00045489
16:33:36|0.00045489
16:33:37|0.00045489
16:33:38|0.00045489
16:33:39|0.00045489
16:33:40|0.00045461
16:33:41|0.00045461
16:33:43|0.00045461
16:33:44|0.00045488
16:33:45|0.00045499
16:33:46|0.000455
16:33:47|0.000455
16:33:48|0.000455
16:33:49|0.000455
16:33:51|0.00045502
16:33:52|0.00045502
16:33:53|0.00045502
16:33:53|0.00045504
16:33:54|0.00045504
16:33:56|0.00045505
16:33:57|0.00045523
16:33:58|0.00045503
16:34:00|0.00045503
16:34:00|0.00045503
16:34:02|0.00045503
16:34:03|0.00045503
16:34:04|0.00045504
16:34:04|0.00045523
16:34:06|0.00045534
16:34:06|0.00045534
16:34:07|0.00045534
16:34:09|0.00045534
16:34:10|0.00045534
16:34:10|0.0004551
16:34:12|0.0004551
16:34:13|0.00045511
16:34:13|0.00045511
16:34:16|0.0004551
16:34:17|0.00045511
16:34:18|0.00045533
16:34:19|0.00045533
16:34:20|0.0004551
16:34:21|0.0004551
16:34:23|0.0004551
16:34:24|0.0004551
16:34:25|0.0004551
16:34:26|0.0004551
16:34:27|0.0004551
16:34:28|0.0004551
16:34:29|0.00045516
16:34:30|0.0004551
16:34:31|0.0004551
16:34:32|0.0004551
16:34:33|0.0004551
16:34:34|0.0004551
16:34:35|0.00045523
16:34:36|0.00045523
16:34:37|0.00045523
16:34:39|0.00045549
16:34:39|0.00045549
16:34:40|0.00045549
16:34:41|0.00045549
16:34:42|0.00045524
16:34:43|0.00045524
16:34:44|0.00045524
16:34:45|0.00045524
16:34:46|0.0004551
16:34:47|0.0004551
16:34:48|0.00045523
16:34:49|0.00045523
16:34:50|0.00045523
16:34:51|0.00045523
16:34:52|0.00045523
16:34:53|0.00045503
16:34:54|0.00045519
16:34:55|0.00045515
16:34:57|0.00045501
16:34:58|0.00045501
16:34:59|0.00045497
16:35:00|0.00045497
16:35:01|0.00045497
16:35:03|0.00045497
16:35:03|0.00045497
16:35:04|0.00045497
16:35:05|0.00045497
16:35:06|0.00045497
16:35:07|0.00045497
16:35:08|0.00045496
16:35:09|0.00045496
16:35:10|0.00045496
16:35:11|0.00045489
16:35:12|0.00045494
16:35:13|0.00045476
16:35:15|0.00045492
16:35:17|0.0004549
16:35:18|0.00045487
16:35:18|0.00045487
16:35:19|0.00045487
16:35:21|0.00045487
16:35:23|0.00045489
16:35:24|0.00045489
16:35:25|0.00045486
16:35:26|0.00045476
16:35:27|0.00045476
16:35:28|0.00045486
16:35:29|0.00045486
16:35:31|0.00045486
16:35:32|0.00045486
16:35:32|0.00045476
16:35:33|0.00045476
16:35:34|0.00045475
16:35:35|0.00045475
16:35:36|0.00045476
16:35:37|0.00045476
16:35:40|0.00045476
16:35:40|0.00045476
16:35:41|0.00045476
16:35:43|0.00045462
16:35:43|0.00045475
16:35:44|0.00045475
16:35:45|0.00045475
16:35:47|0.00045475
16:35:48|0.00045475
16:35:48|0.00045475
16:35:49|0.00045475
16:35:50|0.00045475
16:35:51|0.00045475
16:35:53|0.00045472
16:35:53|0.00045476
16:35:55|0.00045523
16:35:55|0.00045558
16:35:56|0.00045558
16:35:57|0.00045523
16:35:58|0.00045556
16:35:59|0.00045527
16:36:01|0.00045527
16:36:01|0.00045527
16:36:02|0.00045527
16:36:03|0.00045527
16:36:05|0.00045557
16:36:06|0.00045558
16:36:06|0.00045558
16:36:07|0.00045556
16:36:08|0.00045556
16:36:09|0.00045556
16:36:10|0.00045556
16:36:12|0.00045556
16:36:12|0.00045556
16:36:14|0.00045556
16:36:15|0.00045556
16:36:16|0.00045545
16:36:18|0.0004555
16:36:19|0.00045548
16:36:20|0.00045523
16:36:22|0.00045523
16:36:23|0.00045523
16:36:24|0.00045523
16:36:24|0.00045523
16:36:26|0.00045523
16:36:27|0.00045472
16:36:28|0.00045451
16:36:29|0.00045451
16:36:30|0.00045476
16:36:31|0.00045476
16:36:32|0.00045476
16:36:33|0.00045476
16:36:35|0.00045457
16:36:35|0.00045457
16:36:36|0.00045457
16:36:37|0.00045455
16:36:39|0.0004545
16:36:39|0.0004545
16:36:41|0.00045453
16:36:42|0.0004545
16:36:43|0.00045449
16:36:44|0.00045481
16:36:44|0.00045481
16:36:46|0.00045481
16:36:46|0.00045484
16:36:47|0.00045484
16:36:49|0.00045484
16:36:49|0.00045484
16:36:50|0.00045484
16:36:52|0.00045484
16:36:52|0.00045484
16:36:54|0.00045484
16:36:55|0.00045445
16:36:55|0.00045437
16:36:57|0.00045424
16:36:58|0.000454
16:36:58|0.0004538
16:37:00|0.00045386
16:37:01|0.0004538
16:37:01|0.00045386
16:37:02|0.00045354
16:37:05|0.00045409
16:37:06|0.00045365
16:37:07|0.00045409
16:37:08|0.00045431
16:37:09|0.00045394
16:37:10|0.0004547
16:37:11|0.00045394
16:37:12|0.00045301
16:37:13|0.000454
16:37:14|0.0004533
16:37:15|0.00045389
16:37:16|0.00045327
16:37:18|0.00045375
16:37:20|0.00045375
16:37:22|0.00045366
16:37:23|0.0004533
16:37:24|0.00045351
16:37:25|0.00045332
16:37:26|0.00045349
16:37:27|0.0004533
16:37:28|0.00045342
16:37:29|0.00045325
16:37:30|0.00045269
16:37:31|0.00045324
16:37:32|0.00045276
16:37:33|0.00045276
16:37:34|0.00045268
16:37:35|0.00045266
16:37:36|0.00045176
16:37:38|0.00045197
16:37:38|0.00045196
16:37:40|0.00045196
16:37:41|0.00045195
16:37:42|0.00045192
16:37:42|0.0004517
16:37:43|0.00045157
16:37:45|0.00045185
16:37:46|0.00045183
16:37:47|0.0004519
16:37:47|0.00045256
16:37:49|0.00045256
16:37:50|0.00045256
16:37:50|0.00045256
16:37:52|0.00045256
16:37:53|0.00045256
16:37:54|0.00045269
16:37:55|0.00045256
16:37:56|0.00045266
16:37:57|0.00045277
16:37:58|0.00045271
16:37:59|0.00045271
16:38:00|0.00045277
16:38:00|0.00045277
16:38:02|0.00045271
16:38:03|0.00045256
16:38:04|0.0004524
16:38:05|0.00045241
16:38:06|0.00045241
16:38:07|0.00045258
16:38:08|0.00045277
16:38:09|0.000453
16:38:10|0.000453
16:38:11|0.000453
16:38:12|0.000453
16:38:13|0.0004533
16:38:14|0.00045306
16:38:16|0.00045309
16:38:16|0.0004529
16:38:19|0.000453
16:38:20|0.0004535
16:38:22|0.0004535
16:38:24|0.00045337
16:38:25|0.00045337
16:38:26|0.00045344
16:38:27|0.00045344
16:38:28|0.00045344
16:38:29|0.00045344
16:38:30|0.00045344
16:38:31|0.00045344
16:38:33|0.00045344
16:38:33|0.00045344
16:38:35|0.00045349
16:38:35|0.00045349
16:38:37|0.00045347
16:38:37|0.00045344
16:38:39|0.00045316
16:38:40|0.00045316
16:38:41|0.00045316
16:38:42|0.00045316
16:38:43|0.00045316
16:38:44|0.00045335
16:38:44|0.00045335
16:38:46|0.00045335
16:38:47|0.00045343
16:38:47|0.00045343
16:38:49|0.00045343
16:38:50|0.00045318
16:38:50|0.00045316
16:38:52|0.00045316
16:38:53|0.00045316
16:38:53|0.00045316
16:38:55|0.00045303
16:38:56|0.0004533
16:38:57|0.0004533
16:38:58|0.00045288
16:38:58|0.00045259
16:39:00|0.00045259
16:39:01|0.00045259
16:39:02|0.00045259
16:39:03|0.00045337
16:39:04|0.00045337
16:39:05|0.00045298
16:39:05|0.00045268
16:39:07|0.00045268
16:39:08|0.00045268
16:39:09|0.00045269
16:39:10|0.00045269
16:39:10|0.00045276
16:39:12|0.00045276
16:39:13|0.00045275
16:39:14|0.00045275
16:39:15|0.00045275
16:39:16|0.00045269
16:39:17|0.00045298
16:39:18|0.00045298
16:39:18|0.00045298
16:39:21|0.00045275
16:39:22|0.00045275
16:39:24|0.00045275
16:39:25|0.00045275
16:39:25|0.00045275
16:39:26|0.00045302
16:39:28|0.00045288
16:39:28|0.00045315
16:39:30|0.00045315
16:39:30|0.00045315
16:39:31|0.00045316
16:39:33|0.00045316
16:39:35|0.00045316
16:39:35|0.00045316
16:39:36|0.00045316
16:39:37|0.00045316
16:39:39|0.00045316
16:39:40|0.00045316
16:39:41|0.00045309
16:39:42|0.00045309
16:39:43|0.00045309
16:39:44|0.00045316
16:39:45|0.00045278
16:39:46|0.00045278
16:39:47|0.00045279
16:39:48|0.00045279
16:39:49|0.00045279
16:39:51|0.00045279
16:39:52|0.00045279
16:39:53|0.00045279
16:39:54|0.00045278
16:39:55|0.00045278
16:39:56|0.00045294
16:39:57|0.00045294
16:39:58|0.00045294
16:39:59|0.00045294
16:40:00|0.00045294
16:40:01|0.00045279
16:40:02|0.00045279
16:40:03|0.00045279
16:40:04|0.00045286
16:40:05|0.00045286
16:40:06|0.00045318
16:40:07|0.00045318
16:40:08|0.00045318
16:40:09|0.00045316
16:40:10|0.00045316
16:40:11|0.00045315
16:40:12|0.00045315
16:40:13|0.00045315
16:40:14|0.00045315
16:40:15|0.00045318
16:40:16|0.00045335
16:40:17|0.00045408
16:40:18|0.00045398
16:40:19|0.00045391
16:40:21|0.00045383
16:40:23|0.00045361
16:40:23|0.00045361
16:40:25|0.00045361
16:40:26|0.00045361
16:40:27|0.00045358
16:40:29|0.00045358
16:40:29|0.00045344
16:40:30|0.00045336
16:40:31|0.00045335
16:40:32|0.0004535
16:40:34|0.00045299
16:40:35|0.00045278
16:40:35|0.00045298
16:40:37|0.00045296
16:40:39|0.00045296
16:40:39|0.00045296
16:40:40|0.00045296
16:40:41|0.00045283
16:40:42|0.00045283
16:40:43|0.00045278
16:40:44|0.00045278
16:40:45|0.00045278
16:40:47|0.00045275
16:40:47|0.00045275
16:40:48|0.00045275
16:40:49|0.00045234
16:40:51|0.00045253
16:40:52|0.0004522
16:40:53|0.0004522
16:40:54|0.00045232
16:40:55|0.00045232
16:40:56|0.0004523
16:40:57|0.000452
16:40:58|0.00045253
16:40:59|0.00045253
16:41:00|0.000452
16:41:00|0.00045202
16:41:02|0.00045202
16:41:02|0.00045252
16:41:04|0.00045252
16:41:05|0.0004522
16:41:05|0.0004522
16:41:07|0.00045229
16:41:08|0.00045229
16:41:09|0.00045229
16:41:10|0.00045229
16:41:11|0.00045229
16:41:12|0.00045229
16:41:14|0.0004522
16:41:14|0.00045227
16:41:16|0.00045227
16:41:17|0.00045227
16:41:17|0.00045227
16:41:19|0.00045227
16:41:19|0.00045227
16:41:22|0.00045227
16:41:22|0.00045227
16:41:24|0.00045226
16:41:25|0.00045226
16:41:27|0.00045226
16:41:28|0.00045201
16:41:29|0.00045185
16:41:30|0.00045218
16:41:31|0.00045218
16:41:32|0.00045218
16:41:33|0.00045218
16:41:34|0.00045218
16:41:36|0.00045199
16:41:37|0.00045199
16:41:37|0.00045199
16:41:39|0.00045189
16:41:40|0.00045187
16:41:41|0.00045187
16:41:42|0.00045187
16:41:43|0.00045187
16:41:44|0.00045159
16:41:45|0.00045159
16:41:46|0.00045178
16:41:47|0.00045158
16:41:48|0.00045158
16:41:49|0.00045157
16:41:50|0.0004515
16:41:51|0.0004515
16:41:51|0.0004515
16:41:53|0.0004515
16:41:54|0.00045139
16:41:55|0.00045124
16:41:56|0.00045124
16:41:56|0.00045124
16:41:57|0.00045149
16:41:59|0.00045149
16:42:01|0.00045149
16:42:01|0.00045124
16:42:03|0.00045124
16:42:03|0.00045124
16:42:05|0.00045124
16:42:05|0.00045124
16:42:07|0.00045122
16:42:07|0.0004512
16:42:08|0.00045138
16:42:09|0.00045138
16:42:11|0.0004507
16:42:11|0.00045136
16:42:12|0.0004506
16:42:13|0.0004501
16:42:14|0.00045
16:42:15|0.00045
16:42:16|0.00045
16:42:17|0.00044983
16:42:20|0.0004503
16:42:20|0.0004503
16:42:21|0.0004503
16:42:23|0.00045
16:42:24|0.00045
16:42:26|0.00044983
16:42:28|0.00044999
16:42:28|0.00044999
16:42:29|0.00044999
16:42:30|0.00044999
16:42:32|0.00044983
16:42:33|0.00044948
16:42:35|0.00045
16:42:35|0.00045
16:42:36|0.00045
16:42:37|0.00045042
16:42:38|0.00045005
16:42:40|0.00045006
16:42:41|0.00044986
16:42:41|0.00044998
16:42:42|0.0004496
16:42:43|0.00044983
16:42:44|0.00044995
16:42:45|0.00044995
16:42:47|0.00044994
16:42:47|0.00044994
16:42:50|0.00044992
16:42:50|0.00044992
16:42:51|0.00044998
16:42:52|0.00045
16:42:53|0.00044996
16:42:54|0.00044972
16:42:55|0.00044992
16:42:57|0.00044986
16:42:57|0.00044964
16:42:59|0.00044964
16:43:00|0.00044964
16:43:01|0.00044958
16:43:02|0.00044989
16:43:03|0.00044989
16:43:04|0.00044989
16:43:05|0.00044974
16:43:06|0.00044986
16:43:07|0.00044955
16:43:07|0.00044993
16:43:09|0.0004494
16:43:10|0.00044929
16:43:10|0.00044929
16:43:12|0.00044929
16:43:13|0.00044911
16:43:14|0.00044909
16:43:15|0.000449
16:43:16|0.000449
16:43:17|0.000449
16:43:18|0.000449
16:43:19|0.000449
16:43:20|0.000449
16:43:22|0.00044911
16:43:24|0.00044913
16:43:24|0.00044964
16:43:27|0.000449
16:43:28|0.000449
16:43:28|0.00044924
16:43:29|0.00044904
16:43:30|0.00044909
16:43:31|0.0004491
16:43:33|0.00044924
16:43:33|0.00044924
16:43:34|0.00044924
16:43:36|0.00044966
16:43:37|0.00045
16:43:38|0.00044989
16:43:40|0.00044969
16:43:40|0.00044973
16:43:41|0.00044976
16:43:42|0.00044977
16:43:43|0.00044959
16:43:44|0.00045033
16:43:45|0.00045033
16:43:46|0.0004494
16:43:47|0.00045014
16:43:48|0.00044959
16:43:49|0.00044997
16:43:50|0.00044995
16:43:51|0.0004502
16:43:52|0.00045028
16:43:53|0.0004497
16:43:54|0.00045
16:43:55|0.00045
16:43:56|0.00045025
16:43:57|0.0004502
16:43:58|0.00045001
16:44:00|0.00045021
16:44:00|0.00045035
16:44:02|0.0004502
16:44:03|0.00045053
16:44:04|0.00045043
16:44:05|0.00045043
16:44:05|0.00045043
16:44:08|0.00045043
16:44:08|0.0004502
16:44:09|0.0004502
16:44:10|0.00045022
16:44:11|0.00045022
16:44:12|0.0004502
16:44:13|0.0004502
16:44:14|0.0004502
16:44:15|0.00045048
16:44:16|0.000451
16:44:17|0.00045043
16:44:18|0.00045053
16:44:19|0.00045043
16:44:20|0.0004502
16:44:22|0.00045
16:44:22|0.00045
16:44:24|0.00045
16:44:26|0.00045
16:44:27|0.00044994
16:44:28|0.00045004
16:44:30|0.00044924
16:44:31|0.00044977
16:44:32|0.00044977
16:44:33|0.00044977
16:44:34|0.0004492
16:44:34|0.0004492
16:44:36|0.00044924
16:44:37|0.00044924
16:44:38|0.00044924
16:44:39|0.00044924
16:44:40|0.00044924
16:44:42|0.00044924
16:44:42|0.00044924
16:44:44|0.00044924
16:44:45|0.00044975
16:44:46|0.00044901
16:44:47|0.00044969
16:44:48|0.00044969
16:44:48|0.00044969
16:44:50|0.00044969
16:44:50|0.00044969
16:44:51|0.00044969
16:44:53|0.0004493
16:44:54|0.0004493
16:44:55|0.00044933
16:44:56|0.00044968
16:44:57|0.00044968
16:44:57|0.00044924
16:44:59|0.00044967
16:45:00|0.00044967
16:45:01|0.0004492
16:45:02|0.0004492
16:45:04|0.00044924
16:45:05|0.00044967
16:45:05|0.00044967
16:45:07|0.00044957
16:45:07|0.00045
16:45:09|0.00045
16:45:09|0.00045
16:45:11|0.00045
16:45:11|0.00044996
16:45:13|0.00044996
16:45:14|0.00044996
16:45:14|0.00044996
16:45:15|0.00044976
16:45:17|0.00044976
16:45:17|0.00045
16:45:19|0.00045
16:45:19|0.00045001
16:45:21|0.00045001
16:45:22|0.00044935
16:45:22|0.0004502
16:45:24|0.00045056
16:45:26|0.00045056
16:45:27|0.00045056
16:45:28|0.00045067
16:45:29|0.00045056
16:45:30|0.00045056
16:45:31|0.00045056
16:45:32|0.00045056
16:45:33|0.00045183
16:45:35|0.00045183
16:45:36|0.00045161
16:45:37|0.00045025
16:45:38|0.00045053
16:45:39|0.00045056
16:45:40|0.00045074
16:45:41|0.00045074
16:45:42|0.00045056
16:45:44|0.0004505
16:45:44|0.0004505
16:45:46|0.00045066
16:45:47|0.0004502
16:45:48|0.0004502
16:45:49|0.0004502
16:45:51|0.0004502
16:45:51|0.00045013
16:45:52|0.00045047
16:45:53|0.00045055
16:45:54|0.00045055
16:45:55|0.00045055
16:45:56|0.00045055
16:45:57|0.00045055
16:45:58|0.00045055
16:45:59|0.00045065
16:46:00|0.00045056
16:46:01|0.00045054
16:46:02|0.00045
16:46:03|0.00045022
16:46:04|0.00045019
16:46:05|0.00045019
16:46:06|0.00045019
16:46:07|0.00045019
16:46:08|0.00045019
16:46:09|0.00045022
16:46:10|0.00045023
16:46:11|0.00045023
16:46:12|0.00045023
16:46:13|0.00045023
16:46:14|0.00045023
16:46:15|0.00044989
16:46:16|0.00044989
16:46:17|0.00044989
16:46:18|0.00044989
16:46:19|0.00044989
16:46:20|0.00045004
16:46:21|0.00045004
16:46:22|0.00045002
16:46:23|0.00045
16:46:24|0.00045
16:46:26|0.00045
16:46:28|0.00044999
16:46:29|0.00045003
16:46:31|0.00045045
16:46:32|0.00045045
16:46:33|0.00045045
16:46:34|0.00045045
16:46:36|0.00045045
16:46:36|0.00045027
16:46:38|0.00045011
16:46:38|0.00045011
16:46:39|0.00045004
16:46:41|0.00045004
16:46:42|0.00045001
16:46:43|0.00045001
16:46:44|0.00045001
16:46:45|0.00044999
16:46:46|0.00044999
16:46:47|0.00044999
16:46:48|0.00045
16:46:49|0.0004499
16:46:50|0.00045011
16:46:51|0.00045013
16:46:52|0.00045013
16:46:53|0.00045013
16:46:54|0.00045015
16:46:55|0.00045015
16:46:56|0.00045015
16:46:57|0.00045016
16:46:58|0.00045016
16:46:59|0.00045016
16:47:00|0.00045016
16:47:01|0.00045015
16:47:02|0.00045015
16:47:03|0.00045015
16:47:04|0.00045041
16:47:05|0.00045045
16:47:06|0.00045028
16:47:07|0.00045015
16:47:08|0.00045003
16:47:09|0.00045016
16:47:10|0.00045016
16:47:11|0.00045021
16:47:12|0.00045021
16:47:13|0.00045021
16:47:14|0.00045102
16:47:15|0.00045102
16:47:16|0.00045102
16:47:17|0.00045102
16:47:18|0.00045037
16:47:19|0.00045037
16:47:20|0.00045037
16:47:21|0.00045037
16:47:22|0.00045037
16:47:23|0.00045037
16:47:24|0.00045037
16:47:25|0.00045102
16:47:27|0.00045031
16:47:29|0.00045031
16:47:31|0.00045062
16:47:31|0.00045023
16:47:32|0.00045
16:47:33|0.00045
16:47:34|0.00045
16:47:36|0.00045
16:47:36|0.00044999
16:47:38|0.00045
16:47:38|0.00045051
16:47:40|0.00045042
16:47:41|0.00044921
16:47:42|0.00044979
16:47:44|0.00044979
16:47:44|0.00044979
16:47:45|0.00044977
16:47:46|0.00044977
16:47:47|0.00044977
16:47:48|0.00044977
16:47:49|0.00044977
16:47:51|0.00044929
16:47:51|0.00044918
16:47:53|0.00044945
16:47:54|0.00044974
16:47:55|0.0004491
16:47:56|0.0004491
16:47:57|0.00044917
16:47:58|0.00044917
16:47:59|0.00044917
16:48:00|0.0004491
16:48:01|0.0004491
16:48:02|0.000449
16:48:03|0.0004489
16:48:04|0.00044883
16:48:04|0.00044883
16:48:06|0.00044899
16:48:08|0.00044899
16:48:08|0.00044899
16:48:09|0.00044885
16:48:11|0.00044901
16:48:12|0.00044901
16:48:14|0.00044901
16:48:14|0.00044901
16:48:15|0.00044899
16:48:16|0.00044901
16:48:17|0.00044901
16:48:18|0.00044901
16:48:19|0.00044894
16:48:20|0.00044898
16:48:21|0.00044898
16:48:22|0.00044898
16:48:23|0.00044898
16:48:24|0.00044883
16:48:25|0.00044851
16:48:26|0.00044881
16:48:28|0.00044881
16:48:30|0.00044881
16:48:30|0.00044881
16:48:32|0.00044881
16:48:34|0.00044869
16:48:36|0.00044883
16:48:37|0.00044883
16:48:38|0.00044883
16:48:39|0.00044883
16:48:40|0.00044878
16:48:41|0.00044857
16:48:42|0.00044883
16:48:43|0.00044883
16:48:44|0.00044855
16:48:45|0.00044857
16:48:46|0.00044826
16:48:47|0.00044826
16:48:48|0.00044866
16:48:49|0.00044866
16:48:51|0.00044867
16:48:51|0.00044867
16:48:52|0.00044867
16:48:53|0.00044867
16:48:54|0.00044867
16:48:56|0.00044883
16:48:56|0.00044877
16:48:57|0.00044869
16:48:58|0.00044869
16:49:00|0.00044871
16:49:01|0.00044871
16:49:02|0.00044871
16:49:03|0.00044869
16:49:04|0.00044869
16:49:05|0.00044869
16:49:07|0.00044899
16:49:08|0.00044899
16:49:09|0.00044899
16:49:10|0.00044899
16:49:11|0.00044869
16:49:12|0.00044869
16:49:12|0.00044871
16:49:14|0.00044891
16:49:15|0.00044891
16:49:16|0.00044885
16:49:16|0.00044885
16:49:18|0.00044855
16:49:19|0.00044855
16:49:20|0.00044882
16:49:21|0.00044882
16:49:22|0.00044885
16:49:23|0.00044869
16:49:24|0.00044869
16:49:24|0.00044869
16:49:26|0.00044869
16:49:27|0.0004483
16:49:28|0.00044831
16:49:30|0.00044863
16:49:31|0.00044835
16:49:32|0.00044826
16:49:34|0.0004485
16:49:35|0.00044821
16:49:36|0.00044821
16:49:38|0.00044825
16:49:38|0.00044825
16:49:40|0.00044825
16:49:42|0.00044814
16:49:42|0.00044821
16:49:43|0.000448
16:49:44|0.00044819
16:49:45|0.00044819
16:49:46|0.00044819
16:49:47|0.00044819
16:49:48|0.00044826
16:49:49|0.00044806
16:49:50|0.00044806
16:49:52|0.00044846
16:49:53|0.00044869
16:49:53|0.00044846
16:49:54|0.00044848
16:49:55|0.00044845
16:49:56|0.00044848
16:49:57|0.00044867
16:49:58|0.00044872
16:49:59|0.00044875
16:50:00|0.00044877
16:50:01|0.00044877
16:50:02|0.0004488
16:50:03|0.00044881
16:50:04|0.0004489
16:50:05|0.00044897
16:50:06|0.0004489
16:50:07|0.0004489
16:50:08|0.00044877
16:50:09|0.00044886
16:50:10|0.00044901
16:50:11|0.00044888
16:50:12|0.00044898
16:50:13|0.00044902
16:50:15|0.00044916
16:50:16|0.00044916
16:50:17|0.00044916
16:50:18|0.00044916
16:50:19|0.00044916
16:50:20|0.00044916
16:50:21|0.00044975
16:50:22|0.00044937
16:50:23|0.00044937
16:50:24|0.00044958
16:50:25|0.00044958
16:50:26|0.00044958
16:50:27|0.00044958
16:50:28|0.00044958
16:50:29|0.00044938
16:50:31|0.00044958
16:50:33|0.00044978
16:50:34|0.00044978
16:50:36|0.00044978
16:50:36|0.00044958
16:50:38|0.00044979
16:50:39|0.00045
16:50:41|0.00045
16:50:42|0.00045
16:50:42|0.00045039
16:50:43|0.00045039
16:50:44|0.00045039
16:50:45|0.00045039
16:50:46|0.00045039
16:50:47|0.00044982
16:50:48|0.00045036
16:50:49|0.00045
16:50:50|0.00045018
16:50:52|0.00044945
16:50:53|0.00045001
16:50:53|0.00044997
16:50:55|0.00044995
16:50:55|0.00044992
16:50:56|0.00044959
16:50:57|0.00044959
16:50:58|0.00044962
16:50:59|0.00045008
16:51:01|0.00045008
16:51:02|0.00044967
16:51:02|0.00044967
16:51:04|0.00044944
16:51:04|0.00044944
16:51:06|0.00044944
16:51:06|0.00044967
16:51:07|0.00044987
16:51:08|0.00044987
16:51:09|0.00045008
16:51:10|0.00045008
16:51:11|0.00045008
16:51:13|0.00045008
16:51:13|0.00045008
16:51:14|0.00045008
16:51:15|0.00045003
16:51:17|0.00045003
16:51:17|0.00045008
16:51:19|0.00045008
16:51:20|0.00045008
16:51:21|0.00045008
16:51:21|0.00045008
16:51:23|0.00045019
16:51:23|0.00045019
16:51:24|0.00045019
16:51:25|0.00045008
16:51:26|0.0004501
16:51:27|0.0004501
16:51:28|0.00045011
16:51:29|0.00045011
16:51:32|0.0004502
16:51:33|0.00045019
16:51:34|0.00045019
16:51:35|0.00045
16:51:36|0.00045016
16:51:37|0.00045016
16:51:39|0.00044987
16:51:40|0.0004501
16:51:41|0.00044997
16:51:42|0.00044997
16:51:43|0.00044995
16:51:44|0.00044995
16:51:45|0.00044995
16:51:46|0.00044995
16:51:47|0.00044995
16:51:48|0.00044995
16:51:49|0.0004499
16:51:50|0.0004499
16:51:51|0.0004499
16:51:52|0.00044989
16:51:53|0.00044989
16:51:54|0.00044987
16:51:55|0.00044987
16:51:56|0.00044989
16:51:57|0.00044967
16:51:58|0.00044967
16:51:59|0.00044981
16:52:00|0.00044982
16:52:01|0.00044982
16:52:02|0.00044982
16:52:03|0.00044945
16:52:04|0.00044916
16:52:05|0.00044916
16:52:06|0.00044916
16:52:07|0.00044924
16:52:08|0.0004498
16:52:09|0.0004498
16:52:10|0.0004498
16:52:11|0.00044977
16:52:12|0.00044938
16:52:13|0.0004498
16:52:14|0.0004498
16:52:15|0.0004498
16:52:16|0.00044987
16:52:17|0.00044989
16:52:18|0.00044989
16:52:19|0.00044989
16:52:20|0.00044989
16:52:21|0.00044983
16:52:23|0.00044983
16:52:23|0.00044983
16:52:24|0.00044989
16:52:25|0.00045014
16:52:26|0.00044994
16:52:27|0.00044994
16:52:28|0.00044996
16:52:29|0.00044996
16:52:30|0.00044996
16:52:32|0.00045
16:52:34|0.00045
16:52:35|0.00045006
16:52:36|0.00045009
16:52:37|0.00045013
16:52:38|0.00045015
16:52:40|0.00045017
16:52:41|0.00045017
16:52:42|0.00045017
16:52:43|0.00045017
16:52:44|0.00045049
16:52:45|0.00045049
16:52:46|0.00045049
16:52:47|0.00045018
16:52:49|0.00045018
16:52:50|0.00045018
16:52:50|0.00045018
16:52:52|0.00045018
16:52:52|0.0004502
16:52:53|0.0004502
16:52:54|0.0004502
16:52:56|0.0004502
16:52:57|0.0004502
16:52:58|0.0004502
16:52:58|0.0004502
16:53:00|0.00045022
16:53:00|0.00045022
16:53:02|0.00045022
16:53:04|0.00045021
16:53:04|0.00045021
16:53:05|0.00045018
16:53:06|0.00045017
16:53:07|0.00045017
16:53:08|0.00045017
16:53:09|0.00045017
16:53:10|0.00045017
16:53:11|0.00045017
16:53:13|0.00045017
16:53:14|0.00045022
16:53:15|0.00045055
16:53:16|0.00045055
16:53:17|0.00045055
16:53:18|0.00045055
16:53:19|0.0004504
16:53:20|0.00045081
16:53:21|0.000451
16:53:22|0.000451
16:53:23|0.00045102
16:53:24|0.00045102
16:53:25|0.00045102
16:53:26|0.00045102
16:53:27|0.00045102
16:53:28|0.00045102
16:53:29|0.00045102
16:53:30|0.00045102
16:53:31|0.00045102
16:53:32|0.0004511
16:53:33|0.00045122
16:53:35|0.00045117
16:53:36|0.00045117
16:53:38|0.00045117
16:53:39|0.00045118
16:53:40|0.00045147
16:53:41|0.00045147
16:53:43|0.00045154
16:53:45|0.00045133
16:53:45|0.00045119
16:53:47|0.00045059
16:53:48|0.00045121
16:53:48|0.00045119
16:53:49|0.00045119
16:53:50|0.00045119
16:53:51|0.00045119
16:53:52|0.00045119
16:53:53|0.00045114
16:53:54|0.00045114
16:53:56|0.00045114
16:53:57|0.00045111
16:53:57|0.00045111
16:53:58|0.00045111
16:54:00|0.00045115
16:54:01|0.00045115
16:54:01|0.00045115
16:54:03|0.00045102
16:54:03|0.00045102
16:54:04|0.00045112
16:54:05|0.00045112
16:54:06|0.00045112
16:54:08|0.00045111
16:54:09|0.00045112
16:54:09|0.00045112
16:54:11|0.00045112
16:54:11|0.00045112
16:54:12|0.00045112
16:54:13|0.00045112
16:54:14|0.00045112
16:54:16|0.00045112
16:54:16|0.00045112
16:54:18|0.0004511
16:54:19|0.0004511
16:54:20|0.0004511
16:54:21|0.00045064
16:54:21|0.00045097
16:54:23|0.00045097
16:54:24|0.00045097
16:54:25|0.00045097
16:54:26|0.00045097
16:54:26|0.00045058
16:54:27|0.00045041
16:54:29|0.00045032
16:54:30|0.00045056
16:54:30|0.00045054
16:54:32|0.00045
16:54:33|0.00045032
16:54:35|0.00045026
16:54:36|0.00045023
16:54:37|0.00045023
16:54:38|0.00045022
16:54:39|0.00045032
16:54:40|0.00045042
16:54:42|0.00045042
16:54:43|0.00045034
16:54:44|0.00045034
16:54:45|0.00045026
16:54:46|0.00045023
16:54:48|0.00045023
16:54:48|0.00045008
16:54:51|0.00045054
16:54:52|0.00045088
16:54:52|0.00045088
16:54:53|0.0004505
16:54:54|0.00045037
16:54:55|0.00045037
16:54:56|0.00045037
16:54:57|0.00045037
16:54:58|0.00045054
16:54:59|0.00045054
16:55:00|0.00045054
16:55:02|0.00045061
16:55:03|0.00045061
16:55:03|0.00045061
16:55:04|0.00045065
16:55:05|0.0004508
16:55:06|0.00045059
16:55:07|0.0004506
16:55:08|0.0004506
16:55:09|0.0004506
16:55:10|0.00045063
16:55:11|0.00045063
16:55:12|0.00045063
16:55:13|0.00045063
16:55:14|0.00045063
16:55:15|0.00045061
16:55:16|0.00045061
16:55:17|0.00045051
16:55:18|0.0004506
16:55:19|0.00045023
16:55:20|0.00045053
16:55:21|0.0004505
16:55:23|0.0004505
16:55:24|0.00045036
16:55:24|0.00045036
16:55:25|0.00045033
16:55:27|0.00045
16:55:27|0.0004503
16:55:29|0.00045023
16:55:29|0.00045023
16:55:31|0.00045023
16:55:31|0.00044997
16:55:33|0.00044997
16:55:33|0.00044997
16:55:35|0.00044997
16:55:37|0.0004502
16:55:38|0.00044989
16:55:39|0.00044971
16:55:40|0.00044962
16:55:41|0.00044978
16:55:43|0.00044978
16:55:44|0.00044965
16:55:45|0.00044965
16:55:46|0.00044965
16:55:48|0.00044962
16:55:48|0.00044964
16:55:50|0.00044961
16:55:50|0.00044961
16:55:52|0.00044961
16:55:53|0.00044966
16:55:54|0.00044975
16:55:55|0.00044965
16:55:56|0.00044952
16:55:57|0.0004496
16:55:57|0.00044976
16:55:59|0.00044976
16:56:00|0.00044943
16:56:02|0.00044943
16:56:02|0.00044916
16:56:04|0.00044953
16:56:04|0.00044948
16:56:06|0.00044916
16:56:07|0.00044916
16:56:07|0.00044938
16:56:09|0.00044937
16:56:09|0.00044937
16:56:11|0.00044937
16:56:11|0.00044937
16:56:12|0.0004491
16:56:13|0.0004491
16:56:14|0.0004491
16:56:15|0.00044937
16:56:16|0.00044937
16:56:17|0.00044937
16:56:19|0.00044937
16:56:19|0.0004494
16:56:21|0.0004494
16:56:22|0.0004495
16:56:22|0.0004495
16:56:24|0.00044938
16:56:24|0.00044937
16:56:25|0.00044937
16:56:26|0.00044937
16:56:27|0.00044937
16:56:29|0.00044943
16:56:30|0.00044953
16:56:30|0.00044945
16:56:32|0.00044945
16:56:33|0.00044945
16:56:33|0.00044945
16:56:35|0.0004495
16:56:36|0.00044939
16:56:36|0.00044939
16:56:39|0.0004494
16:56:39|0.00044939
16:56:40|0.00044939
16:56:41|0.00044956
16:56:42|0.00044956
16:56:43|0.00044956
16:56:44|0.00044956
16:56:46|0.00044956
16:56:46|0.00044956
16:56:47|0.00044956
16:56:48|0.00044956
16:56:50|0.00044956
16:56:50|0.00044956
16:56:51|0.00044956
16:56:52|0.00044956
16:56:53|0.00044941
16:56:54|0.00044941
16:56:55|0.00044941
16:56:56|0.00044953
16:56:57|0.00044953
16:56:58|0.00044956
16:56:59|0.00044941
16:57:00|0.00044941
16:57:01|0.00044941
16:57:02|0.00044941
16:57:03|0.00044949
16:57:05|0.00044945
16:57:06|0.00044945
16:57:07|0.00044945
16:57:08|0.00044941
16:57:09|0.00044941
16:57:10|0.00044939
16:57:11|0.00044939
16:57:13|0.00044939
16:57:15|0.0004494
16:57:16|0.00044945
16:57:17|0.00044939
16:57:18|0.00044975
16:57:19|0.0004496
16:57:20|0.0004496
16:57:21|0.00044997
16:57:22|0.00044969
16:57:23|0.00044969
16:57:24|0.00045
16:57:25|0.00045
16:57:26|0.00045
16:57:27|0.00045
16:57:28|0.00045
16:57:29|0.00045004
16:57:30|0.00045004
16:57:31|0.00045004
16:57:32|0.00045004
16:57:33|0.00044975
16:57:34|0.00044975
16:57:35|0.00044975
16:57:36|0.00044992
16:57:38|0.00044966
16:57:40|0.00044924
16:57:42|0.00044951
16:57:42|0.00044948
16:57:44|0.00044948
16:57:44|0.00044984
16:57:46|0.00044951
16:57:46|0.00044951
16:57:47|0.00044951
16:57:48|0.00044941
16:57:49|0.00044941
16:57:50|0.00044941
16:57:51|0.00044941
16:57:53|0.00044943
16:57:55|0.00044943
16:57:55|0.00044951
16:57:56|0.00044951
16:57:57|0.00044951
16:57:58|0.00044966
16:57:59|0.00044945
16:58:00|0.00044945
16:58:01|0.00044951
16:58:03|0.00044951
16:58:03|0.00044951
16:58:04|0.00044951
16:58:05|0.00044953
16:58:06|0.00044953
16:58:07|0.00044953
16:58:08|0.00044953
16:58:09|0.00044953
16:58:10|0.00044953
16:58:11|0.00044953
16:58:12|0.00044957
16:58:13|0.00044969
16:58:15|0.00044969
16:58:16|0.00044969
16:58:18|0.00044983
16:58:18|0.0004498
16:58:20|0.0004498
16:58:21|0.00044943
16:58:21|0.00044951
16:58:22|0.00044943
16:58:23|0.00044943
16:58:24|0.00044922
16:58:25|0.00044942
16:58:28|0.00044942
16:58:28|0.00044937
16:58:29|0.00044945
16:58:30|0.00044945
16:58:32|0.00044945
16:58:32|0.00044953
16:58:33|0.00044957
16:58:34|0.00044957
16:58:35|0.00044983
16:58:36|0.00044983
16:58:38|0.00044983
16:58:40|0.00044988
16:58:40|0.00044994
16:58:43|0.00045
16:58:45|0.00045005
16:58:46|0.00045007
16:58:47|0.00045007
16:58:48|0.00045007
16:58:48|0.00045007
16:58:49|0.00045012
16:58:50|0.00045012
16:58:52|0.00045021
16:58:53|0.00045021
16:58:54|0.00045025
16:58:55|0.00045025
16:58:56|0.00045025
16:58:57|0.00045025
16:58:58|0.00045012
16:58:59|0.00045012
16:59:00|0.00045008
16:59:00|0.00045009
16:59:02|0.00045009
16:59:03|0.00045009
16:59:04|0.00045
16:59:05|0.00045012
16:59:06|0.00044996
16:59:07|0.00044996
16:59:08|0.00044993
16:59:09|0.00044989
16:59:10|0.0004499
16:59:11|0.0004499
16:59:11|0.0004499
16:59:13|0.0004499
16:59:14|0.00044994
16:59:15|0.00044994
16:59:16|0.00044994
16:59:17|0.00044993
16:59:17|0.00044993
16:59:19|0.00045
16:59:20|0.00045
16:59:21|0.00044984
16:59:21|0.00044984
16:59:23|0.00044984
16:59:24|0.00044984
16:59:25|0.00044984
16:59:26|0.00044984
16:59:27|0.00044993
16:59:27|0.00044993
16:59:29|0.0004501
16:59:30|0.0004501
16:59:31|0.0004501
16:59:32|0.0004501
16:59:33|0.0004501
16:59:35|0.00044994
16:59:35|0.00044994
16:59:36|0.00045026
16:59:37|0.00045026
16:59:40|0.00045037
16:59:41|0.00045037
16:59:43|0.00045041
16:59:43|0.00045038
16:59:45|0.00045038
16:59:47|0.00045038
16:59:49|0.0004501
16:59:50|0.00044966
16:59:52|0.00044998
16:59:53|0.00044998
16:59:54|0.00044996
16:59:55|0.00045
16:59:56|0.00045001
16:59:57|0.0004499
16:59:58|0.00044964
16:59:59|0.00044964
17:00:00|0.00044993
17:00:01|0.00044993
17:00:02|0.00044993
17:00:04|0.00044993
17:00:05|0.00044993
17:00:06|0.00044966
17:00:07|0.00044966
17:00:08|0.00044966
17:00:09|0.00044966
17:00:10|0.00044966
17:00:11|0.00044966
17:00:12|0.00044966
17:00:13|0.00044966
17:00:14|0.00044966
17:00:15|0.00044966
17:00:16|0.00044965
17:00:17|0.00044962
17:00:18|0.00044958
17:00:19|0.00044953
17:00:21|0.00044943
17:00:22|0.00044943
17:00:22|0.00044943
17:00:24|0.00044952
17:00:25|0.00044952
17:00:26|0.00044966
17:00:26|0.00044966
17:00:28|0.00044966
17:00:29|0.00044998
17:00:29|0.00044998
17:00:31|0.00044998
17:00:31|0.00044998
17:00:33|0.00044998
17:00:34|0.00045041
17:00:35|0.00045041
17:00:35|0.00045041
17:00:37|0.00045028
17:00:37|0.00045028
17:00:40|0.00045035
17:00:42|0.00045082
17:00:43|0.00045082
17:00:44|0.000451
17:00:45|0.000451
17:00:46|0.000451
17:00:47|0.00045115
17:00:48|0.00045115
17:00:49|0.00045115
17:00:50|0.00045115
17:00:51|0.00045115
17:00:52|0.0004511
17:00:53|0.0004511
17:00:54|0.000451
17:00:55|0.00045111
17:00:56|0.00045115
17:00:57|0.00045115
17:00:58|0.00045115
17:01:00|0.00045112
17:01:01|0.00045112
17:01:01|0.0004511
17:01:02|0.0004511
17:01:04|0.0004511
17:01:05|0.000451
17:01:06|0.000451
17:01:07|0.000451
17:01:08|0.00045125
17:01:08|0.00045125
17:01:10|0.00045119
17:01:11|0.0004512
17:01:12|0.00045112
17:01:14|0.00045158
17:01:14|0.00045158
17:01:15|0.00045154
17:01:16|0.00045207
17:01:17|0.00045176
17:01:18|0.00045176
17:01:20|0.00045176
17:01:21|0.00045176
17:01:21|0.00045176
17:01:22|0.00045176
17:01:23|0.00045176
17:01:25|0.00045191
17:01:26|0.00045191
17:01:26|0.00045191
17:01:27|0.00045176
17:01:28|0.00045176
17:01:29|0.00045176
17:01:31|0.00045174
17:01:31|0.00045174
17:01:34|0.00045184
17:01:34|0.00045184
17:01:35|0.00045184
17:01:36|0.0004516
17:01:37|0.00045176
17:01:38|0.00045176
17:01:39|0.00045181
17:01:41|0.00045179
17:01:42|0.00045179
17:01:43|0.00045179
17:01:44|0.00045174
17:01:45|0.00045117
17:01:46|0.00045117
17:01:48|0.00045117
17:01:49|0.00045136
17:01:50|0.00045136
17:01:50|0.00045115
17:01:52|0.00045115
17:01:53|0.00045144
17:01:53|0.00045144
17:01:55|0.00045148
17:01:56|0.0004516
17:01:56|0.00045176
17:01:57|0.00045176
17:01:59|0.00045176
17:02:00|0.00045176
17:02:02|0.00045175
17:02:02|0.00045175
17:02:03|0.00045175
17:02:04|0.00045175
17:02:05|0.00045175
17:02:06|0.00045172
17:02:07|0.00045172
17:02:08|0.00045172
17:02:09|0.00045172
17:02:11|0.00045175
17:02:11|0.00045172
17:02:12|0.00045172
17:02:13|0.00045172
17:02:15|0.00045172
17:02:15|0.00045152
17:02:16|0.00045152
17:02:17|0.00045148
17:02:18|0.00045148
17:02:19|0.00045145
17:02:22|0.00045136
17:02:22|0.00045136
17:02:23|0.00045151
17:02:24|0.00045151
17:02:25|0.00045151
17:02:26|0.00045151
17:02:27|0.00045151
17:02:28|0.00045152
17:02:29|0.00045152
17:02:30|0.00045145
17:02:31|0.00045145
17:02:32|0.00045145
17:02:33|0.00045143
17:02:35|0.00045143
17:02:36|0.00045143
17:02:37|0.00045129
17:02:38|0.00045129
17:02:39|0.00045129
17:02:40|0.00045119
17:02:41|0.00045119
17:02:43|0.00045134
17:02:44|0.00045134
17:02:45|0.000451
17:02:46|0.00045115
17:02:48|0.00045119
17:02:49|0.000451
17:02:50|0.000451
17:02:51|0.00045107
17:02:52|0.00045119
17:02:53|0.00045119
17:02:54|0.00045119
17:02:55|0.000451
17:02:56|0.00045119
17:02:57|0.00045119
17:02:58|0.000451
17:02:59|0.000451
17:03:00|0.000451
17:03:01|0.000451
17:03:02|0.000451
17:03:03|0.000451
17:03:04|0.000451
17:03:05|0.00045082
17:03:06|0.00045082
17:03:07|0.00045084
17:03:09|0.00045084
17:03:09|0.00045109
17:03:11|0.00045109
17:03:11|0.0004509
17:03:12|0.0004509
17:03:13|0.0004509
17:03:15|0.0004509
17:03:16|0.000451
17:03:16|0.000451
17:03:18|0.000451
17:03:18|0.000451
17:03:20|0.000451
17:03:20|0.00045085
17:03:21|0.00045094
17:03:22|0.00045084
17:03:23|0.00045084
17:03:24|0.00045084
17:03:27|0.00045035
17:03:27|0.00045061
17:03:28|0.0004506
17:03:29|0.00045036
17:03:31|0.00045036
17:03:32|0.00045043
17:03:33|0.00045043
17:03:34|0.0004509
17:03:35|0.0004509
17:03:35|0.00045083
17:03:36|0.00045083
17:03:37|0.00045083
17:03:39|0.00045083
17:03:39|0.00045055
17:03:40|0.00045083
17:03:41|0.0004508
17:03:42|0.0004508
17:03:43|0.00045084
17:03:46|0.00045084
17:03:47|0.00045091
17:03:48|0.00045098
17:03:49|0.00045081
17:03:50|0.00045081
17:03:51|0.00045083
17:03:52|0.00045084
17:03:53|0.00045084
17:03:54|0.0004509
17:03:55|0.0004509
17:03:56|0.0004509
17:03:57|0.0004506
17:03:58|0.00045038
17:03:59|0.00045063
17:04:00|0.00045063
17:04:01|0.00045063
17:04:02|0.00045063
17:04:03|0.00045072
17:04:04|0.00045072
17:04:05|0.00045063
17:04:06|0.00045063
17:04:07|0.00045045
17:04:08|0.00045063
17:04:09|0.00045063
17:04:10|0.00045063
17:04:11|0.00045065
17:04:12|0.00045066
17:04:13|0.00045066
17:04:14|0.00045066
17:04:15|0.00045066
17:04:16|0.00045072
17:04:17|0.00045072
17:04:18|0.00045072
17:04:20|0.00045082
17:04:20|0.00045082
17:04:22|0.00045076
17:04:22|0.00045076
17:04:23|0.00045076
17:04:25|0.00045076
17:04:26|0.00045081
17:04:27|0.00045063
17:04:28|0.00045063
17:04:29|0.00045063
17:04:30|0.00045063
17:04:31|0.00045062
17:04:32|0.00045076
17:04:33|0.00045072
17:04:34|0.00045064
17:04:35|0.00045064
17:04:36|0.00045065
17:04:37|0.00045065
17:04:38|0.00045065
17:04:39|0.00045075
17:04:40|0.0004509
17:04:41|0.00045082
17:04:43|0.00045083
17:04:45|0.000451
17:04:47|0.000451
17:04:48|0.00045074
17:04:49|0.00045074
17:04:50|0.0004508
17:04:51|0.0004508
17:04:52|0.0004508
17:04:53|0.000451
17:04:55|0.0004508
17:04:56|0.0004508
17:04:57|0.0004508
17:04:58|0.00045062
17:04:59|0.0004508
17:05:00|0.0004508
17:05:01|0.0004508
17:05:02|0.0004508
17:05:03|0.0004508
17:05:04|0.0004508
17:05:05|0.0004508
17:05:07|0.0004508
17:05:08|0.0004508
17:05:08|0.0004508
17:05:10|0.0004508
17:05:11|0.0004508
17:05:12|0.00045053
17:05:13|0.00045053
17:05:13|0.00045076
17:05:15|0.00045079
17:05:16|0.00045079
17:05:16|0.00045079
17:05:17|0.00045076
17:05:19|0.0004508
17:05:20|0.0004508
17:05:21|0.00045081
17:05:21|0.00045081
17:05:22|0.00045081
17:05:24|0.00045081
17:05:25|0.00045081
17:05:26|0.00045095
17:05:27|0.00045095
17:05:28|0.00045095
17:05:28|0.00045095
17:05:29|0.00045086
17:05:31|0.00045086
17:05:32|0.00045086
17:05:33|0.00045086
17:05:34|0.00045086
17:05:35|0.00045086
17:05:35|0.00045086
17:05:37|0.00045086
17:05:38|0.00045086
17:05:39|0.00045086
17:05:40|0.00045086
17:05:41|0.00045086
17:05:41|0.00045086
17:05:43|0.00045086
17:05:44|0.00045086
17:05:46|0.00045086
17:05:48|0.00045086
17:05:48|0.00045086
17:05:49|0.00045086
17:05:51|0.00045086
17:05:52|0.00045086
17:05:53|0.00045086
17:05:55|0.00045086
17:05:56|0.00045086
17:05:57|0.00045081
17:05:58|0.00045081
17:05:59|0.00045081
17:06:00|0.00045081
17:06:01|0.00045081
17:06:02|0.00045086
17:06:03|0.00045134
17:06:04|0.0004515
17:06:05|0.0004515
17:06:06|0.0004515
17:06:07|0.0004515
17:06:08|0.00045166
17:06:09|0.00045136
17:06:10|0.00045136
17:06:11|0.00045137
17:06:12|0.00045137
17:06:13|0.00045172
17:06:15|0.00045174
17:06:15|0.00045167
17:06:16|0.00045167
17:06:17|0.00045167
17:06:18|0.00045167
17:06:19|0.00045213
17:06:20|0.00045213
17:06:21|0.00045213
17:06:22|0.00045187
17:06:23|0.00045199
17:06:24|0.00045189
17:06:25|0.00045199
17:06:27|0.00045199
17:06:27|0.00045172
17:06:28|0.00045172
17:06:30|0.00045196
17:06:31|0.0004519
17:06:31|0.0004519
17:06:32|0.00045183
17:06:33|0.00045183
17:06:34|0.00045183
17:06:35|0.00045153
17:06:36|0.00045153
17:06:37|0.00045153
17:06:38|0.0004515
17:06:39|0.00045164
17:06:40|0.00045153
17:06:41|0.00045157
17:06:42|0.00045157
17:06:43|0.00045157
17:06:44|0.00045157
17:06:46|0.00045157
17:06:47|0.00045157
17:06:49|0.00045157
17:06:51|0.00045157
17:06:52|0.0004516
17:06:53|0.00045158
17:06:54|0.00045158
17:06:55|0.00045158
17:06:56|0.00045157
17:06:57|0.00045157
17:06:58|0.00045157
17:07:00|0.00045175
17:07:01|0.00045175
17:07:01|0.00045175
17:07:04|0.00045175
17:07:05|0.00045175
17:07:05|0.00045175
17:07:06|0.00045175
17:07:08|0.00045175
17:07:09|0.00045166
17:07:10|0.00045196
17:07:10|0.00045198
17:07:11|0.00045198
17:07:13|0.00045198
17:07:14|0.00045198
17:07:15|0.00045198
17:07:15|0.00045198
17:07:16|0.00045183
17:07:18|0.00045198
17:07:18|0.00045198
17:07:19|0.00045198
17:07:20|0.00045198
17:07:21|0.00045198
17:07:22|0.00045194
17:07:23|0.00045194
17:07:25|0.00045194
17:07:26|0.00045194
17:07:27|0.00045192
17:07:27|0.00045189
17:07:28|0.00045189
17:07:30|0.00045189
17:07:31|0.00045175
17:07:31|0.0004515
17:07:32|0.00045179
17:07:34|0.00045169
17:07:35|0.00045154
17:07:36|0.00045154
17:07:36|0.00045144
17:07:37|0.00045141
17:07:39|0.00045141
17:07:39|0.00045135
17:07:40|0.00045135
17:07:41|0.00045135
17:07:43|0.00045131
17:07:44|0.0004513
17:07:44|0.0004513
17:07:46|0.00045141
17:07:48|0.00045135
17:07:50|0.00045117
17:07:51|0.00045119
17:07:52|0.00045119
17:07:53|0.00045119
17:07:55|0.00045119
17:07:56|0.00045119
17:07:57|0.00045119
17:07:58|0.00045119
17:07:59|0.00045119
17:08:00|0.00045119
17:08:00|0.00045116
17:08:02|0.000451
17:08:04|0.000451
17:08:04|0.000451
17:08:06|0.0004508
17:08:07|0.00045076
17:08:07|0.00045076
17:08:09|0.00045076
17:08:09|0.00045076
17:08:10|0.00045076
17:08:12|0.00045073
17:08:13|0.00045073
17:08:14|0.00045046
17:08:15|0.00045035
17:08:15|0.00045035
17:08:17|0.0004504
17:08:17|0.0004504
17:08:18|0.0004504
17:08:19|0.0004504
17:08:20|0.0004504
17:08:21|0.00045007
17:08:22|0.00045007
17:08:24|0.00045007
17:08:24|0.00045027
17:08:25|0.00045027
17:08:27|0.0004504
17:08:28|0.0004504
17:08:28|0.00045026
17:08:30|0.00045124
17:08:30|0.00045135
17:08:32|0.00045135
17:08:32|0.00045135
17:08:34|0.00045135
17:08:35|0.00045135
17:08:35|0.00045085
17:08:36|0.00045085
17:08:37|0.00045085
17:08:38|0.00045085
17:08:40|0.00045085
17:08:40|0.00045085
17:08:41|0.00045085
17:08:43|0.00045085
17:08:43|0.00045085
17:08:45|0.00045085
17:08:45|0.00045092
17:08:47|0.00045092
17:08:49|0.00045095
17:08:49|0.00045095
17:08:50|0.00045095
17:08:52|0.00045101
17:08:54|0.00045101
17:08:55|0.00045105
17:08:57|0.00045106
17:08:58|0.00045106
17:08:58|0.00045106
17:09:00|0.00045106
17:09:01|0.00045106
17:09:02|0.00045085
17:09:03|0.00045085
17:09:05|0.00045095
17:09:05|0.00045087
17:09:06|0.00045087
17:09:07|0.00045087
17:09:09|0.00045087
17:09:09|0.00045087
17:09:10|0.00045088
17:09:11|0.00045088
17:09:12|0.00045088
17:09:13|0.00045088
17:09:15|0.00045085
17:09:15|0.00045076
17:09:16|0.00045076
17:09:18|0.00045076
17:09:19|0.00045076
17:09:19|0.00045076
17:09:21|0.00045068
17:09:22|0.00045026
17:09:23|0.00045027
17:09:23|0.00045027
17:09:25|0.00045027
17:09:26|0.00045051
17:09:26|0.00045051
17:09:27|0.00045046
17:09:28|0.00045046
17:09:29|0.00045035
17:09:30|0.00045035
17:09:31|0.00045068
17:09:32|0.00045051
17:09:33|0.0004504
17:09:35|0.0004504
17:09:36|0.00045039
17:09:36|0.0004504
17:09:37|0.0004505
17:09:39|0.00045031
17:09:40|0.00045031
17:09:40|0.00045031
17:09:41|0.00045031
17:09:42|0.00045031
17:09:43|0.00045051
17:09:44|0.00045048
17:09:45|0.00045071
17:09:46|0.00045071
17:09:47|0.00045071
17:09:50|0.00045071
17:09:51|0.00045054
17:09:52|0.00045054
17:09:54|0.00045054
17:09:54|0.00045054
17:09:56|0.00045054
17:09:57|0.00045054
17:09:58|0.0004505
17:09:59|0.0004505
17:10:00|0.00045054
17:10:02|0.00045054
17:10:02|0.00045031
17:10:03|0.00045049
17:10:05|0.00045007
17:10:06|0.00045043
17:10:07|0.00045008
17:10:08|0.00045008
17:10:09|0.00045008
17:10:10|0.00045008
17:10:11|0.00045033
17:10:12|0.00045033
17:10:13|0.00045008
17:10:14|0.00045008
17:10:15|0.00045008
17:10:16|0.00045008
17:10:17|0.00045008
17:10:18|0.00045033
17:10:19|0.0004505
17:10:20|0.0004505
17:10:21|0.00045054
17:10:22|0.00045033
17:10:23|0.00045053
17:10:24|0.00045053
17:10:25|0.0004505
17:10:26|0.0004505
17:10:27|0.00045019
17:10:28|0.00045019
17:10:29|0.00045019
17:10:30|0.00045046
17:10:31|0.00045001
17:10:32|0.00045
17:10:33|0.00045
17:10:34|0.00045
17:10:35|0.00045
17:10:36|0.00045
17:10:37|0.00045
17:10:38|0.00045
17:10:39|0.00045004
17:10:40|0.00045004
17:10:41|0.0004501
17:10:42|0.0004501
17:10:44|0.00045008
17:10:45|0.00045008
17:10:45|0.00045008
17:10:47|0.00045008
17:10:48|0.00045008
17:10:48|0.00045008
17:10:51|0.00045008
17:10:51|0.00045008
17:10:53|0.00045008
17:10:55|0.00044998
17:10:56|0.00044991
17:10:57|0.0004499
17:10:58|0.00044989
17:10:59|0.00044989
17:11:00|0.00044989
17:11:01|0.00045019
17:11:03|0.00044991
17:11:03|0.00044981
17:11:06|0.00044981
17:11:06|0.00044981
17:11:07|0.0004499
17:11:08|0.0004499
17:11:09|0.0004499
17:11:11|0.00044991
17:11:11|0.00045045
17:11:12|0.00045045
17:11:14|0.00045045
17:11:14|0.00045034
17:11:16|0.000449
17:11:16|0.000449
17:11:17|0.00044929
17:11:18|0.00044929
17:11:19|0.00044904
17:11:20|0.00044904
17:11:21|0.00044904
17:11:22|0.00044904
17:11:23|0.00044929
17:11:24|0.00044975
17:11:25|0.00044975
17:11:26|0.00044975
17:11:27|0.00044931
17:11:29|0.00044932
17:11:29|0.00044932
17:11:32|0.00044932
17:11:32|0.00044935
17:11:33|0.00044935
17:11:34|0.00044935
17:11:35|0.00044965
17:11:36|0.00044975
17:11:37|0.00044975
17:11:38|0.00045
17:11:39|0.00045
17:11:40|0.00045
17:11:41|0.00044989
17:11:42|0.00044988
17:11:43|0.00044988
17:11:44|0.00044988
17:11:45|0.00044988
17:11:46|0.00044973
17:11:47|0.00044973
17:11:48|0.00044973
17:11:49|0.00044973
17:11:51|0.00044968
17:11:53|0.0004495
17:11:54|0.0004495
17:11:55|0.00044935
17:11:57|0.00044932
17:11:58|0.00044975
17:11:59|0.00044953
17:12:00|0.00044953
17:12:02|0.0004499
17:12:03|0.00044956
17:12:05|0.00044956
17:12:06|0.00044973
17:12:07|0.00044973
17:12:08|0.00044973
17:12:09|0.0004496
17:12:10|0.0004496
17:12:11|0.0004496
17:12:12|0.0004496
17:12:13|0.00044987
17:12:13|0.00044987
17:12:15|0.00044969
17:12:16|0.0004497
17:12:17|0.0004497
17:12:18|0.00044972
17:12:19|0.00044972
17:12:21|0.00044972
17:12:21|0.00044972
17:12:22|0.00044972
17:12:24|0.00044972
17:12:24|0.00044972
17:12:25|0.00044972
17:12:26|0.00044972
17:12:27|0.00044973
17:12:28|0.00044972
17:12:29|0.00044973
17:12:30|0.00044972
17:12:31|0.00044971
17:12:33|0.00044971
17:12:33|0.0004496
17:12:34|0.0004496
17:12:35|0.0004497
17:12:37|0.0004497
17:12:37|0.0004497
17:12:39|0.0004497
17:12:39|0.00044972
17:12:40|0.0004496
17:12:42|0.0004496
17:12:43|0.0004496
17:12:43|0.0004496
17:12:44|0.0004496
17:12:45|0.0004496
17:12:46|0.0004496
17:12:47|0.0004496
17:12:48|0.0004496
17:12:49|0.0004496
17:12:51|0.00044954
17:12:53|0.00044954
17:12:53|0.0004495
17:12:54|0.0004495
17:12:56|0.0004495
17:12:57|0.0004495
17:12:57|0.0004495
17:12:58|0.0004495
17:13:00|0.00044948
17:13:00|0.00044949
17:13:01|0.00044949
17:13:02|0.00044949
17:13:03|0.00044949
17:13:04|0.00044949
17:13:05|0.00044949
17:13:06|0.0004495
17:13:07|0.00044954
17:13:08|0.00044973
17:13:10|0.0004496
17:13:10|0.0004496
17:13:11|0.0004499
17:13:12|0.00045
17:13:13|0.00045
17:13:14|0.00044976
17:13:15|0.00044976
17:13:16|0.00044976
17:13:17|0.00044976
17:13:19|0.00045
17:13:19|0.00045
17:13:20|0.00045001
17:13:21|0.00045001
17:13:22|0.00045001
17:13:23|0.00045016
17:13:24|0.00045016
17:13:25|0.00045016
17:13:27|0.00045046
17:13:28|0.00045046
17:13:29|0.00045046
17:13:30|0.00045046
17:13:31|0.00045046
17:13:32|0.00045046
17:13:33|0.00045036
17:13:34|0.00045036
17:13:35|0.00045036
17:13:36|0.00045029
17:13:37|0.0004503
17:13:38|0.00045016
17:13:39|0.00045016
17:13:40|0.00045016
17:13:41|0.00045036
17:13:42|0.00045037
17:13:43|0.00045037
17:13:44|0.00045039
17:13:47|0.00045016
17:13:48|0.00045001
17:13:48|0.00044976
17:13:49|0.00044976
17:13:50|0.00044976
17:13:51|0.00044976
17:13:54|0.00044954
17:13:55|0.00044954
17:13:56|0.00044949
17:13:57|0.00044944
17:13:58|0.0004495
17:13:59|0.00044929
17:14:00|0.00044929
17:14:01|0.00044965
17:14:03|0.00044965
17:14:04|0.00044924
17:14:05|0.00044924
17:14:06|0.00044924
17:14:07|0.00044924
17:14:08|0.00044924
17:14:09|0.00044924
17:14:10|0.00044924
17:14:11|0.00044953
17:14:12|0.00044953
17:14:13|0.00044948
17:14:14|0.00044948
17:14:15|0.00044948
17:14:16|0.00044948
17:14:17|0.00044948
17:14:18|0.00044948
17:14:19|0.00044948
17:14:20|0.00044948
17:14:21|0.00044948
17:14:22|0.00044969
17:14:23|0.00044969
17:14:24|0.00044969
17:14:25|0.00045008
17:14:26|0.00045008
17:14:27|0.00045008
17:14:28|0.00045008
17:14:29|0.00045008
17:14:30|0.00045008
17:14:31|0.00045008
17:14:32|0.00045008
17:14:33|0.00045008
17:14:34|0.00045008
17:14:35|0.00045008
17:14:36|0.00045008
17:14:37|0.00045013
17:14:38|0.00045013
17:14:39|0.00045013
17:14:40|0.00045009
17:14:41|0.00045009
17:14:42|0.0004498
17:14:43|0.0004498
17:14:44|0.00045004
17:14:45|0.00045004
17:14:46|0.00045004
17:14:47|0.00045004
17:14:48|0.00045004
17:14:49|0.00045004
17:14:51|0.00045004
17:14:51|0.00045004
17:14:52|0.00045004
17:14:54|0.00045004
17:14:55|0.00045009
17:14:56|0.00045009
17:14:57|0.00045015
17:14:58|0.00045015
17:15:00|0.00045026
17:15:00|0.00045013
17:15:02|0.00045013
17:15:03|0.00045013
17:15:04|0.00045013
17:15:05|0.00045013
17:15:06|0.00045013
17:15:08|0.00045013
17:15:09|0.00045013
17:15:10|0.00045022
17:15:11|0.00045027
17:15:13|0.00045027
17:15:15|0.00045027
17:15:15|0.00045014
17:15:17|0.00045027
17:15:17|0.00045017
17:15:20|0.00045013
17:15:20|0.00045013
17:15:21|0.00045001
17:15:22|0.00044984
17:15:23|0.00044984
17:15:24|0.00044984
17:15:25|0.00044984
17:15:26|0.00044978
17:15:27|0.00044975
17:15:28|0.00044974
17:15:29|0.00044974
17:15:30|0.00044974
17:15:31|0.00044974
17:15:32|0.00044974
17:15:33|0.00045054
17:15:34|0.00045054
17:15:35|0.00045042
17:15:36|0.00044978
17:15:37|0.00044984
17:15:38|0.00044984
17:15:39|0.00044984
17:15:40|0.00044984
17:15:41|0.00044984
17:15:42|0.0004497
17:15:43|0.0004497
17:15:44|0.00044978
17:15:45|0.00044978
17:15:46|0.0004497
17:15:47|0.0004497
17:15:48|0.00044974
17:15:49|0.00044959
17:15:50|0.00044959
17:15:51|0.00044959
17:15:52|0.00044959
17:15:53|0.00044959
17:15:55|0.00044959
17:15:57|0.00044952
17:15:59|0.00044952
17:16:01|0.0004496
17:16:02|0.0004497
17:16:03|0.00044952
17:16:04|0.00044959
17:16:05|0.00044933
17:16:06|0.00044933
17:16:07|0.00044933
17:16:08|0.00044974
17:16:09|0.00044974
17:16:10|0.00044974
17:16:11|0.00044974
17:16:12|0.00044934
17:16:13|0.00044934
17:16:15|0.00044934
17:16:16|0.00044975
17:16:17|0.00044975
17:16:19|0.00044975
17:16:19|0.00044975
17:16:20|0.00044961
17:16:21|0.00044961
17:16:22|0.00044964
17:16:23|0.00044964
17:16:25|0.00044964
17:16:25|0.00044964
17:16:26|0.00044971
17:16:27|0.00044984
17:16:28|0.00044984
17:16:29|0.00044984
17:16:31|0.00044984
17:16:31|0.00044984
17:16:32|0.00044991
17:16:33|0.00044991
17:16:34|0.00044991
17:16:35|0.00044991
17:16:36|0.00044991
17:16:37|0.00044991
17:16:38|0.00044991
17:16:40|0.00044991
17:16:40|0.00044974
17:16:41|0.0004497
17:16:42|0.0004497
17:16:43|0.0004497
17:16:44|0.0004497
17:16:45|0.00044969
17:16:46|0.0004495
17:16:47|0.0004497
17:16:48|0.0004497
17:16:49|0.0004497
17:16:50|0.0004497
17:16:51|0.0004497
17:16:52|0.00044973
17:16:53|0.00044973
17:16:54|0.00044973
17:16:56|0.00044973
17:16:58|0.00044973
17:17:00|0.0004495
17:17:01|0.0004495
17:17:03|0.0004495
17:17:04|0.0004495
17:17:05|0.0004495
17:17:06|0.0004495
17:17:07|0.00044962
17:17:08|0.00044962
17:17:09|0.00044962
17:17:10|0.00044964
17:17:11|0.00044964
17:17:12|0.00044964
17:17:13|0.00044962
17:17:14|0.00044973
17:17:15|0.00044962
17:17:16|0.00044962
17:17:18|0.00044962
17:17:18|0.00044963
17:17:19|0.00044941
17:17:20|0.00044924
17:17:21|0.00044924
17:17:22|0.00044924
17:17:23|0.00044924
17:17:24|0.00044939
17:17:25|0.00044925
17:17:26|0.00044924
17:17:27|0.00044941
17:17:28|0.00044924
17:17:29|0.00044924
17:17:31|0.00044924
17:17:31|0.00044962
17:17:32|0.00044962
17:17:33|0.00044962
17:17:34|0.00044962
17:17:36|0.00044962
17:17:36|0.00044962
17:17:37|0.00044962
17:17:39|0.00044962
17:17:39|0.00044961
17:17:40|0.00044924
17:17:41|0.00044924
17:17:42|0.00044924
17:17:43|0.00044924
17:17:44|0.00044924
17:17:45|0.00044924
17:17:46|0.00044924
17:17:47|0.00044924
17:17:48|0.00044924
17:17:49|0.00044924
17:17:50|0.00044924
17:17:52|0.00044924
17:17:52|0.00044924
17:17:54|0.00044924
17:17:55|0.00044924
17:17:55|0.00044924
17:17:58|0.00044905
17:17:58|0.00044904
17:18:00|0.00044921
17:18:01|0.00044921
17:18:02|0.00044921
17:18:03|0.00044921
17:18:05|0.00044924
17:18:06|0.00044924
17:18:08|0.00044924
17:18:09|0.00044857
17:18:10|0.00044857
17:18:11|0.00044904
17:18:12|0.00044856
17:18:12|0.0004482
17:18:14|0.0004482
17:18:15|0.00044802
17:18:16|0.00044766
17:18:17|0.0004475
17:18:18|0.0004475
17:18:19|0.00044797
17:18:20|0.00044734
17:18:21|0.00044725
17:18:21|0.00044723
17:18:24|0.0004475
17:18:24|0.00044737
17:18:25|0.00044737
17:18:26|0.00044737
17:18:27|0.00044802
17:18:29|0.0004476
17:18:30|0.00044833
17:18:31|0.00044762
17:18:31|0.00044762
17:18:33|0.00044762
17:18:35|0.00044762
17:18:35|0.00044788
17:18:36|0.00044802
17:18:37|0.00044802
17:18:38|0.00044802
17:18:39|0.00044767
17:18:41|0.00044767
17:18:42|0.00044767
17:18:43|0.00044767
17:18:44|0.000448
17:18:45|0.000448
17:18:45|0.000448
17:18:46|0.0004478
17:18:48|0.0004478
17:18:49|0.0004478
17:18:50|0.000448
17:18:51|0.00044771
17:18:52|0.00044762
17:18:53|0.00044762
17:18:54|0.00044755
17:18:55|0.0004478
17:18:56|0.00044755
17:18:57|0.00044761
17:18:59|0.00044759
17:19:01|0.00044759
17:19:03|0.00044759
17:19:03|0.00044769
17:19:05|0.00044772
17:19:05|0.0004478
17:19:06|0.0004478
17:19:07|0.0004478
17:19:09|0.00044755
17:19:10|0.0004475
17:19:11|0.00044758
17:19:12|0.00044746
17:19:13|0.00044759
17:19:14|0.00044759
17:19:15|0.0004478
17:19:16|0.0004478
17:19:18|0.00044742
17:19:19|0.00044743
17:19:20|0.0004475
17:19:21|0.0004475
17:19:22|0.0004475
17:19:23|0.00044797
17:19:24|0.00044771
17:19:24|0.00044771
17:19:26|0.00044789
17:19:27|0.00044789
17:19:28|0.00044827
17:19:30|0.00044817
17:19:30|0.00044771
17:19:32|0.000448
17:19:32|0.00044793
17:19:33|0.00044793
17:19:34|0.0004478
17:19:36|0.00044782
17:19:36|0.00044782
17:19:37|0.0004478
17:19:39|0.00044788
17:19:39|0.0004478
17:19:40|0.00044771
17:19:41|0.00044771
17:19:42|0.00044773
17:19:43|0.00044773
17:19:45|0.00044785
17:19:45|0.00044762
17:19:46|0.00044762
17:19:48|0.00044779
17:19:48|0.00044779
17:19:49|0.00044779
17:19:51|0.00044772
17:19:52|0.00044768
17:19:52|0.00044771
17:19:53|0.00044771
17:19:55|0.00044771
17:19:56|0.00044771
17:19:57|0.00044771
17:19:58|0.00044779
17:20:00|0.00044779
17:20:01|0.0004476
17:20:02|0.00044779
17:20:04|0.00044779
17:20:05|0.00044779
17:20:06|0.00044779
17:20:07|0.00044773
17:20:08|0.00044773
17:20:09|0.00044773
17:20:10|0.00044773
17:20:12|0.00044773
17:20:13|0.00044773
17:20:14|0.00044774
17:20:14|0.00044774
17:20:16|0.00044779
17:20:17|0.000448
17:20:18|0.00044785
17:20:19|0.00044785
17:20:20|0.00044785
17:20:21|0.00044785
17:20:22|0.00044785
17:20:23|0.00044785
17:20:24|0.000448
17:20:25|0.000448
17:20:26|0.000448
17:20:27|0.000448
17:20:28|0.00044815
17:20:29|0.00044815
17:20:30|0.00044815
17:20:31|0.00044828
17:20:32|0.00044828
17:20:33|0.00044828
17:20:34|0.00044828
17:20:35|0.00044828
17:20:36|0.00044828
17:20:37|0.00044828
17:20:38|0.00044828
17:20:39|0.00044828
17:20:40|0.00044835
17:20:41|0.00044835
17:20:42|0.00044835
17:20:43|0.00044835
17:20:44|0.00044835
17:20:45|0.00044835
17:20:46|0.00044835
17:20:47|0.00044888
17:20:48|0.00044859
17:20:49|0.00044859
17:20:50|0.00044876
17:20:51|0.00044872
17:20:52|0.00044872
17:20:53|0.00044876
17:20:54|0.00044851
17:20:55|0.00044851
17:20:56|0.00044851
17:20:57|0.00044815
17:20:58|0.00044834
17:20:59|0.00044779
17:21:00|0.00044779
17:21:01|0.00044779
17:21:03|0.00044797
17:21:05|0.0004479
17:21:06|0.00044799
17:21:07|0.00044828
17:21:08|0.00044828
17:21:09|0.00044847
17:21:11|0.00044824
17:21:13|0.00044824
17:21:13|0.00044825
17:21:14|0.00044825
17:21:15|0.00044815
17:21:16|0.00044815
17:21:18|0.0004483
17:21:19|0.00044794
17:21:20|0.00044794
17:21:21|0.00044842
17:21:22|0.00044842
17:21:23|0.00044836
17:21:24|0.0004483
17:21:25|0.00044811
17:21:26|0.00044811
17:21:27|0.00044826
17:21:28|0.00044811
17:21:29|0.00044811
17:21:30|0.00044811
17:21:31|0.00044811
17:21:32|0.00044811
17:21:33|0.0004483
17:21:34|0.0004483
17:21:35|0.0004483
17:21:36|0.00044811
17:21:37|0.00044812
17:21:38|0.00044812
17:21:39|0.00044811
17:21:40|0.00044811
17:21:41|0.00044811
17:21:42|0.00044811
17:21:43|0.000448
17:21:44|0.00044827
17:21:45|0.00044811
17:21:46|0.00044811
17:21:47|0.00044811
17:21:48|0.00044812
17:21:49|0.00044812
17:21:50|0.00044812
17:21:51|0.00044812
17:21:52|0.00044795
17:21:53|0.00044795
17:21:54|0.00044795
17:21:55|0.00044811
17:21:56|0.0004481
17:21:57|0.0004481
17:21:58|0.0004481
17:21:59|0.0004481
17:22:00|0.00044795
17:22:02|0.0004479
17:22:03|0.00044781
17:22:04|0.00044781
17:22:06|0.00044781
17:22:06|0.00044781
17:22:09|0.00044781
17:22:10|0.00044781
17:22:10|0.00044812
17:22:12|0.00044816
17:22:13|0.00044816
17:22:14|0.00044816
17:22:14|0.00044816
17:22:16|0.00044816
17:22:17|0.00044816
17:22:17|0.00044835
17:22:19|0.00044835
17:22:20|0.00044835
17:22:20|0.00044835
17:22:21|0.00044835
17:22:22|0.00044835
17:22:24|0.00044835
17:22:25|0.00044835
17:22:27|0.00044835
17:22:28|0.00044835
17:22:30|0.00044858
17:22:30|0.00044845
17:22:32|0.00044845
17:22:32|0.00044856
17:22:33|0.00044856
17:22:34|0.00044856
17:22:35|0.00044856
17:22:36|0.00044856
17:22:37|0.00044856
17:22:38|0.00044856
17:22:39|0.00044856
17:22:41|0.00044856
17:22:41|0.00044847
17:22:42|0.00044847
17:22:43|0.00044853
17:22:44|0.00044817
17:22:45|0.00044812
17:22:47|0.00044833
17:22:47|0.00044797
17:22:48|0.00044797
17:22:49|0.00044797
17:22:50|0.00044815
17:22:51|0.00044815
17:22:52|0.00044815
17:22:53|0.00044814
17:22:54|0.00044798
17:22:55|0.00044814
17:22:56|0.00044808
17:22:57|0.00044808
17:22:58|0.00044808
17:22:59|0.00044808
17:23:00|0.00044808
17:23:02|0.00044852
17:23:04|0.00044856
17:23:06|0.00044828
17:23:07|0.00044828
17:23:08|0.00044828
17:23:09|0.00044828
17:23:09|0.00044831
17:23:11|0.00044831
17:23:12|0.00044831
17:23:13|0.00044831
17:23:14|0.00044863
17:23:15|0.00044831
17:23:15|0.00044831
17:23:17|0.00044828
17:23:18|0.00044828
17:23:19|0.00044831
17:23:19|0.00044831
17:23:21|0.00044818
17:23:22|0.00044831
17:23:23|0.00044831
17:23:23|0.00044831
17:23:24|0.00044831
17:23:25|0.00044831
17:23:26|0.00044831
17:23:27|0.00044831
17:23:28|0.00044824
17:23:29|0.00044831
17:23:31|0.00044831
17:23:31|0.00044831
17:23:32|0.00044831
17:23:33|0.00044847
17:23:35|0.00044847
17:23:36|0.00044847
17:23:37|0.00044847
17:23:38|0.00044847
17:23:39|0.00044847
17:23:40|0.00044847
17:23:40|0.00044847
17:23:41|0.00044847
17:23:43|0.00044847
17:23:43|0.00044832
17:23:45|0.00044832
17:23:46|0.00044876
17:23:46|0.0004488
17:23:47|0.00044864
17:23:48|0.00044864
17:23:49|0.00044864
17:23:50|0.00044864
17:23:52|0.00044864
17:23:53|0.00044864
17:23:53|0.00044864
17:23:54|0.00044864
17:23:56|0.00044847
17:23:57|0.00044864
17:23:57|0.00044832
17:23:59|0.00044832
17:24:00|0.00044832
17:24:00|0.00044863
17:24:01|0.00044864
17:24:04|0.00044847
17:24:05|0.00044864
17:24:07|0.00044864
17:24:08|0.00044864
17:24:09|0.00044864
17:24:11|0.00044863
17:24:13|0.00044847
17:24:14|0.00044847
17:24:14|0.00044832
17:24:16|0.00044804
17:24:16|0.000448
17:24:18|0.0004479
17:24:19|0.0004479
17:24:20|0.0004478
17:24:20|0.00044815
17:24:21|0.00044815
17:24:22|0.00044767
17:24:23|0.0004476
17:24:24|0.00044758
17:24:25|0.0004478
17:24:27|0.00044777
17:24:27|0.00044777
17:24:28|0.0004478
17:24:29|0.0004478
17:24:30|0.0004478
17:24:32|0.00044779
17:24:33|0.00044779
17:24:34|0.00044779
17:24:34|0.00044751
17:24:36|0.00044751
17:24:37|0.00044752
17:24:37|0.00044777
17:24:38|0.00044751
17:24:39|0.00044751
17:24:40|0.00044751
17:24:42|0.00044751
17:24:42|0.00044777
17:24:44|0.00044762
17:24:44|0.00044762
17:24:46|0.00044777
17:24:46|0.00044777
17:24:47|0.00044777
17:24:49|0.00044762
17:24:49|0.00044795
17:24:50|0.00044812
17:24:51|0.00044812
17:24:53|0.0004482
17:24:54|0.00044766
17:24:54|0.00044766
17:24:55|0.00044784
17:24:56|0.00044783
17:24:57|0.00044767
17:24:58|0.00044767
17:24:59|0.00044767
17:25:01|0.00044766
17:25:01|0.00044766
17:25:03|0.00044784
17:25:04|0.00044772
17:25:06|0.00044772
17:25:06|0.00044772
17:25:08|0.00044766
17:25:09|0.00044806
17:25:10|0.00044806
17:25:12|0.00044822
17:25:13|0.00044822
17:25:14|0.00044822
17:25:15|0.00044822
17:25:16|0.00044822
17:25:18|0.00044802
17:25:18|0.00044821
17:25:19|0.00044803
17:25:21|0.00044803
17:25:22|0.00044822
17:25:23|0.00044822
17:25:24|0.00044822
17:25:25|0.00044822
17:25:26|0.00044809
17:25:27|0.000448
17:25:27|0.000448
17:25:29|0.000448
17:25:31|0.00044796
17:25:31|0.00044805
17:25:33|0.00044796
17:25:34|0.00044796
17:25:35|0.00044799
17:25:35|0.00044799
17:25:36|0.000448
17:25:37|0.000448
17:25:38|0.000448
17:25:39|0.00044788
17:25:41|0.00044788
17:25:41|0.00044799
17:25:42|0.00044799
17:25:43|0.00044796
17:25:44|0.0004478
17:25:45|0.0004478
17:25:47|0.0004478
17:25:48|0.00044765
17:25:48|0.00044765
17:25:50|0.00044788
17:25:50|0.00044788
17:25:52|0.00044788
17:25:53|0.00044793
17:25:53|0.00044781
17:25:54|0.00044796
17:25:55|0.00044796
17:25:57|0.00044796
17:25:58|0.00044796
17:25:59|0.00044777
17:26:00|0.00044777
17:26:00|0.0004475
17:26:01|0.00044778
17:26:02|0.00044778
17:26:04|0.00044778
17:26:06|0.00044778
17:26:08|0.00044746
17:26:08|0.00044758
17:26:10|0.00044758
17:26:10|0.00044755
17:26:13|0.00044755
17:26:13|0.00044725
17:26:14|0.00044723
17:26:16|0.00044723
17:26:17|0.00044716
17:26:18|0.00044716
17:26:19|0.00044708
17:26:20|0.000447
17:26:21|0.00044718
17:26:22|0.00044718
17:26:23|0.00044718
17:26:24|0.00044716
17:26:25|0.00044716
17:26:26|0.0004468
17:26:27|0.00044691
17:26:28|0.00044691
17:26:29|0.00044691
17:26:31|0.000447
17:26:32|0.000447
17:26:33|0.00044673
17:26:34|0.00044673
17:26:34|0.0004464
17:26:36|0.00044677
17:26:37|0.000446
17:26:38|0.00044585
17:26:39|0.00044585
17:26:40|0.0004469
17:26:41|0.0004469
17:26:43|0.0004469
17:26:43|0.00044585
17:26:46|0.00044585
17:26:47|0.00044565
17:26:47|0.0004455
17:26:48|0.00044597
17:26:49|0.00044597
17:26:50|0.00044597
17:26:51|0.00044597
17:26:52|0.00044597
17:26:53|0.00044546
17:26:54|0.0004455
17:26:55|0.00044555
17:26:57|0.00044509
17:26:57|0.0004455
17:26:58|0.0004455
17:26:59|0.00044518
17:27:00|0.00044538
17:27:02|0.00044538
17:27:02|0.00044532
17:27:03|0.0004455
17:27:05|0.00044521
17:27:07|0.0004455
17:27:08|0.0004455
17:27:10|0.00044507
17:27:11|0.00044501
17:27:12|0.000445
17:27:13|0.00044516
17:27:14|0.000445
17:27:15|0.000445
17:27:16|0.000445
17:27:17|0.000445
17:27:18|0.000445
17:27:19|0.000445
17:27:20|0.000445
17:27:21|0.00044495
17:27:22|0.00044497
17:27:22|0.00044497
17:27:24|0.0004446
17:27:25|0.00044492
17:27:26|0.00044448
17:27:27|0.00044503
17:27:28|0.00044522
17:27:29|0.00044512
17:27:30|0.000445
17:27:31|0.000445
17:27:32|0.000445
17:27:33|0.00044499
17:27:34|0.00044523
17:27:35|0.00044517
17:27:36|0.00044474
17:27:37|0.00044496
17:27:38|0.00044496
17:27:39|0.00044496
17:27:40|0.00044496
17:27:41|0.00044496
17:27:42|0.00044496
17:27:43|0.00044466
17:27:44|0.00044466
17:27:45|0.0004448
17:27:46|0.00044481
17:27:47|0.00044495
17:27:48|0.00044495
17:27:49|0.00044491
17:27:50|0.00044495
17:27:51|0.00044484
17:27:53|0.00044492
17:27:53|0.00044488
17:27:54|0.00044451
17:27:55|0.00044483
17:27:56|0.00044451
17:27:57|0.00044516
17:27:58|0.00044466
17:27:59|0.00044466
17:28:01|0.00044484
17:28:01|0.00044484
17:28:03|0.00044484
17:28:03|0.00044451
17:28:05|0.00044451
17:28:05|0.00044466
17:28:07|0.00044492
17:28:08|0.00044448
17:28:10|0.00044411
17:28:11|0.00044448
17:28:11|0.00044448
17:28:13|0.0004445
17:28:14|0.00044446
17:28:15|0.00044402
17:28:16|0.000444
17:28:17|0.00044399
17:28:18|0.00044384
17:28:19|0.00044377
17:28:20|0.00044376
17:28:21|0.00044401
17:28:22|0.000444
17:28:23|0.000444
17:28:24|0.000444
17:28:25|0.00044436
17:28:26|0.00044401
17:28:27|0.00044401
17:28:28|0.00044441
17:28:29|0.00044441
17:28:31|0.00044401
17:28:32|0.000444
17:28:33|0.000444
17:28:33|0.000444
17:28:35|0.00044401
17:28:36|0.000444
17:28:37|0.000444
17:28:38|0.00044399
17:28:39|0.00044397
17:28:40|0.00044376
17:28:41|0.00044376
17:28:43|0.00044395
17:28:44|0.00044395
17:28:44|0.00044395
17:28:45|0.00044395
17:28:46|0.00044395
17:28:47|0.00044395
17:28:48|0.00044395
17:28:49|0.00044395
17:28:51|0.00044384
17:28:51|0.00044383
17:28:52|0.00044394
17:28:54|0.00044377
17:28:54|0.00044377
17:28:55|0.00044376
17:28:56|0.00044394
17:28:57|0.00044377
17:28:59|0.00044377
17:28:59|0.00044377
17:29:00|0.00044377
17:29:01|0.00044376
17:29:02|0.00044376
17:29:03|0.00044377
17:29:04|0.00044395
17:29:05|0.00044397
17:29:06|0.00044405
17:29:09|0.00044406
17:29:10|0.00044441
17:29:11|0.00044415
17:29:13|0.00044466
17:29:14|0.00044449
17:29:14|0.00044544
17:29:15|0.00044534
17:29:17|0.00044466
17:29:18|0.00044437
17:29:20|0.00044437
17:29:21|0.00044466
17:29:22|0.00044466
17:29:23|0.00044466
17:29:24|0.00044452
17:29:25|0.00044436
17:29:25|0.00044436
17:29:27|0.00044478
17:29:28|0.00044438
17:29:28|0.00044423
17:29:30|0.00044423
17:29:31|0.00044423
17:29:32|0.00044423
17:29:32|0.00044423
17:29:34|0.0004444
17:29:35|0.0004444
17:29:36|0.0004444
17:29:36|0.0004444
17:29:38|0.0004444
17:29:39|0.00044478
17:29:40|0.00044478
17:29:41|0.00044467
17:29:42|0.00044478
17:29:43|0.0004447
17:29:44|0.0004447
17:29:45|0.0004447
17:29:47|0.00044484
17:29:48|0.00044484
17:29:49|0.00044484
17:29:50|0.00044531
17:29:51|0.00044503
17:29:53|0.00044549
17:29:53|0.00044537
17:29:54|0.00044531
17:29:55|0.00044531
17:29:56|0.0004453
17:29:58|0.00044531
17:29:59|0.00044516
17:29:59|0.00044508
17:30:00|0.00044508
17:30:03|0.00044508
17:30:04|0.0004454
17:30:04|0.0004454
17:30:05|0.0004454
17:30:06|0.0004454
17:30:08|0.0004454
17:30:08|0.00044538
17:30:11|0.00044507
17:30:12|0.00044508
17:30:13|0.00044526
17:30:14|0.00044526
17:30:15|0.00044526
17:30:16|0.00044526
17:30:17|0.00044509
17:30:18|0.00044537
17:30:19|0.00044548
17:30:20|0.00044527
17:30:21|0.00044526
17:30:22|0.00044526
17:30:24|0.00044526
17:30:25|0.00044508
17:30:25|0.00044508
17:30:26|0.00044508
17:30:27|0.00044501
17:30:28|0.00044455
17:30:29|0.00044509
17:30:30|0.00044509
17:30:31|0.00044499
17:30:32|0.00044499
17:30:33|0.00044499
17:30:34|0.00044499
17:30:35|0.00044499
17:30:36|0.00044499
17:30:37|0.00044455
17:30:38|0.00044499
17:30:39|0.00044499
17:30:40|0.00044499
17:30:41|0.00044499
17:30:42|0.00044456
17:30:43|0.000445
17:30:44|0.00044442
17:30:45|0.00044478
17:30:46|0.00044455
17:30:47|0.00044477
17:30:48|0.00044437
17:30:49|0.00044477
17:30:50|0.00044499
17:30:51|0.00044477
17:30:52|0.00044434
17:30:53|0.00044434
17:30:54|0.00044432
17:30:55|0.00044459
17:30:56|0.00044459
17:30:57|0.00044459
17:30:58|0.00044434
17:30:59|0.00044471
17:31:00|0.00044471
17:31:02|0.00044436
17:31:03|0.00044442
17:31:04|0.0004443
17:31:05|0.00044434
17:31:06|0.00044434
17:31:07|0.000444
17:31:08|0.00044372
17:31:09|0.0004431
17:31:11|0.00044304
17:31:13|0.00044302
17:31:13|0.00044302
17:31:14|0.00044302
17:31:16|0.00044302
17:31:17|0.00044302
17:31:17|0.00044302
17:31:19|0.00044302
17:31:20|0.00044302
17:31:21|0.00044302
17:31:23|0.00044343
17:31:23|0.00044343
17:31:24|0.00044302
17:31:25|0.00044299
17:31:26|0.00044299
17:31:27|0.00044299
17:31:28|0.00044299
17:31:29|0.00044277
17:31:30|0.00044274
17:31:31|0.00044232
17:31:32|0.00044244
17:31:33|0.00044242
17:31:35|0.00044242
17:31:37|0.00044232
17:31:37|0.00044228
17:31:38|0.00044222
17:31:39|0.000442
17:31:40|0.00044207
17:31:42|0.00044205
17:31:43|0.0004419
17:31:44|0.00044176
17:31:44|0.0004417
17:31:45|0.0004415
17:31:47|0.00044151
17:31:47|0.00044167
17:31:48|0.00044186
17:31:50|0.00044186
17:31:51|0.000442
17:31:52|0.00044186
17:31:54|0.00044186
17:31:54|0.00044151
17:31:55|0.00044187
17:31:56|0.00044186
17:31:57|0.00044186
17:31:58|0.00044188
17:31:59|0.00044186
17:32:00|0.00044188
17:32:01|0.00044188
17:32:02|0.00044186
17:32:03|0.00044186
17:32:04|0.00044186
17:32:05|0.00044186
17:32:06|0.0004418
17:32:07|0.00044186
17:32:08|0.00044188
17:32:09|0.00044188
17:32:11|0.00044186
17:32:13|0.00044186
17:32:14|0.0004418
17:32:16|0.00044186
17:32:17|0.000442
17:32:18|0.00044228
17:32:19|0.00044196
17:32:20|0.00044233
17:32:21|0.00044233
17:32:22|0.00044262
17:32:22|0.00044262
17:32:24|0.00044272
17:32:24|0.00044271
17:32:26|0.00044289
17:32:27|0.00044322
17:32:28|0.00044322
17:32:29|0.00044354
17:32:30|0.00044354
17:32:31|0.00044354
17:32:32|0.00044335
17:32:33|0.00044399
17:32:34|0.00044334
17:32:35|0.0004433
17:32:36|0.0004433
17:32:37|0.00044299
17:32:38|0.00044272
17:32:39|0.00044292
17:32:40|0.00044233
17:32:41|0.00044272
17:32:42|0.00044268
17:32:43|0.00044271
17:32:44|0.00044233
17:32:45|0.00044233
17:32:46|0.00044233
17:32:48|0.00044203
17:32:49|0.00044203
17:32:50|0.00044203
17:32:50|0.00044203
17:32:52|0.00044232
17:32:53|0.00044209
17:32:54|0.00044202
17:32:55|0.000442
17:32:55|0.000442
17:32:57|0.00044202
17:32:58|0.00044202
17:32:59|0.000442
17:33:00|0.00044186
17:33:01|0.00044178
17:33:02|0.0004414
17:33:03|0.00044199
17:33:04|0.00044199
17:33:05|0.0004415
17:33:06|0.00044168
17:33:07|0.00044165
17:33:08|0.0004416
17:33:09|0.00044113
17:33:10|0.00044157
17:33:11|0.00044144
17:33:13|0.00044137
17:33:14|0.00044137
17:33:15|0.00044112
17:33:16|0.00044108
17:33:17|0.00044108
17:33:18|0.00044107
17:33:19|0.00044107
17:33:20|0.00044108
17:33:21|0.00044108
17:33:22|0.00044074
17:33:24|0.00044074
17:33:24|0.00044073
17:33:25|0.00044073
17:33:27|0.00044065
17:33:27|0.00044069
17:33:28|0.00044069
17:33:29|0.00044069
17:33:31|0.00044094
17:33:31|0.00044014
17:33:32|0.00044
17:33:33|0.00044
17:33:34|0.00044
17:33:35|0.00044001
17:33:36|0.00043985
17:33:37|0.0004399
17:33:38|0.0004396
17:33:39|0.00043956
17:33:40|0.00043984
17:33:41|0.00043983
17:33:43|0.00043932
17:33:43|0.00043932
17:33:44|0.00043958
17:33:45|0.00043981
17:33:46|0.00043955
17:33:47|0.00043955
17:33:48|0.0004392
17:33:49|0.00043918
17:33:50|0.00043918
17:33:51|0.00043918
17:33:53|0.00043918
17:33:53|0.00043921
17:33:55|0.00043873
17:33:55|0.00043885
17:33:56|0.00043836
17:33:58|0.00043887
17:33:59|0.00043884
17:33:59|0.00043811
17:34:00|0.00043811
17:34:01|0.0004385
17:34:02|0.00043814
17:34:04|0.00043811
17:34:04|0.00043811
17:34:06|0.00043771
17:34:06|0.00043786
17:34:07|0.0004374
17:34:08|0.00043794
17:34:09|0.00043794
17:34:10|0.00043786
17:34:11|0.00043811
17:34:14|0.00043766
17:34:15|0.00043771
17:34:17|0.00043751
17:34:18|0.000437
17:34:19|0.00043701
17:34:20|0.0004377
17:34:21|0.00043749
17:34:22|0.0004375
17:34:23|0.0004375
17:34:24|0.00043707
17:34:26|0.0004375
17:34:26|0.0004375
17:34:27|0.0004377
17:34:28|0.0004377
17:34:29|0.00043751
17:34:30|0.00043735
17:34:32|0.00043749
17:34:33|0.00043751
17:34:34|0.00043769
17:34:35|0.00043769
17:34:36|0.00043751
17:34:37|0.00043753
17:34:38|0.00043754
17:34:39|0.00043766
17:34:40|0.00043755
17:34:41|0.00043769
17:34:42|0.00043769
17:34:44|0.00043751
17:34:44|0.00043769
17:34:45|0.00043754
17:34:47|0.00043754
17:34:48|0.00043654
17:34:48|0.00043651
17:34:49|0.0004365
17:34:51|0.00043612
17:34:52|0.00043612
17:34:52|0.00043633
17:34:54|0.00043627
17:34:55|0.000435
17:34:55|0.00043606
17:34:57|0.000436
17:34:58|0.00043612
17:34:59|0.00043606
17:34:59|0.00043606
17:35:01|0.00043606
17:35:01|0.00043606
17:35:03|0.00043602
17:35:03|0.00043602
17:35:05|0.00043601
17:35:06|0.00043601
17:35:07|0.00043602
17:35:08|0.000436
17:35:09|0.000436
17:35:09|0.000436
17:35:11|0.00043591
17:35:11|0.00043588
17:35:13|0.00043588
17:35:15|0.00043598
17:35:16|0.00043588
17:35:17|0.00043588
17:35:19|0.00043588
17:35:20|0.00043587
17:35:21|0.00043586
17:35:22|0.00043581
17:35:23|0.00043579
17:35:24|0.00043578
17:35:25|0.00043578
17:35:26|0.00043575
17:35:27|0.00043528
17:35:28|0.00043548
17:35:29|0.00043548
17:35:30|0.00043502
17:35:31|0.00043535
17:35:32|0.00043535
17:35:33|0.00043501
17:35:34|0.000435
17:35:35|0.00043499
17:35:37|0.000435
17:35:37|0.00043502
17:35:38|0.00043511
17:35:39|0.000435
17:35:41|0.000435
17:35:41|0.000435
17:35:42|0.00043487
17:35:44|0.00043409
17:35:44|0.00043409
17:35:45|0.00043421
17:35:46|0.00043395
17:35:47|0.00043421
17:35:48|0.00043442
17:35:49|0.00043439
17:35:50|0.000434
17:35:51|0.000434
17:35:52|0.00043395
17:35:53|0.0004339
17:35:54|0.0004339
17:35:55|0.00043395
17:35:56|0.000433
17:35:57|0.00043394
17:35:58|0.00043387
17:35:59|0.00043381
17:36:00|0.0004338
17:36:03|0.0004338
17:36:03|0.00043302
17:36:04|0.00043371
17:36:06|0.00043314
17:36:06|0.0004337
17:36:07|0.00043325
17:36:08|0.00043378
17:36:09|0.00043409
17:36:10|0.00043373
17:36:11|0.00043384
17:36:12|0.00043439
17:36:13|0.00043431
17:36:15|0.00043391
17:36:17|0.000434
17:36:19|0.000434
17:36:21|0.00043426
17:36:21|0.00043431
17:36:22|0.00043431
17:36:24|0.00043434
17:36:25|0.00043441
17:36:26|0.00043431
17:36:27|0.00043434
17:36:29|0.00043432
17:36:30|0.00043447
17:36:30|0.00043452
17:36:32|0.00043441
17:36:34|0.00043483
17:36:35|0.00043476
17:36:35|0.00043461
17:36:37|0.00043451
17:36:38|0.00043451
17:36:39|0.00043473
17:36:40|0.00043446
17:36:42|0.0004352
17:36:44|0.0004352
17:36:44|0.00043581
17:36:45|0.00043586
17:36:46|0.00043741
17:36:47|0.00043811
17:36:48|0.00044164
17:36:49|0.00043789
17:36:51|0.00043801
17:36:51|0.00044179
17:36:52|0.00044082
17:36:53|0.000443
17:36:54|0.00044003
17:36:55|0.00043986
17:36:56|0.00043986
17:36:57|0.00043926
17:36:58|0.00044061
17:36:59|0.00043905
17:37:00|0.00043836
17:37:01|0.00043837
17:37:02|0.0004379
17:37:03|0.00043984
17:37:04|0.00043984
17:37:05|0.00043887
17:37:06|0.00043885
17:37:07|0.00043885
17:37:08|0.00043801
17:37:09|0.00043802
17:37:10|0.00043802
17:37:11|0.00043802
17:37:12|0.00043803
17:37:13|0.00043742
17:37:14|0.00043752
17:37:16|0.00043798
17:37:17|0.00043872
17:37:18|0.00043872
17:37:19|0.00043744
17:37:21|0.00043763
17:37:22|0.00043763
17:37:24|0.000438
17:37:25|0.00043763
17:37:27|0.00043763
17:37:27|0.00043798
17:37:28|0.00043763
17:37:29|0.00043798
17:37:30|0.00043798
17:37:31|0.00043798
17:37:32|0.00043798
17:37:33|0.00043796
17:37:34|0.0004378
17:37:35|0.00043797
17:37:36|0.00043797
17:37:37|0.00043797
17:37:38|0.00043797
17:37:39|0.00043884
17:37:41|0.00043802
17:37:42|0.00043833
17:37:43|0.00043835
17:37:44|0.00043816
17:37:45|0.00043845
17:37:46|0.000438
17:37:47|0.00043802
17:37:48|0.00043802
17:37:49|0.00043801
17:37:50|0.00043802
17:37:51|0.00043802
17:37:52|0.00043808
17:37:53|0.00043834
17:37:54|0.00043881
17:37:55|0.0004385
17:37:56|0.00043833
17:37:57|0.00043833
17:37:58|0.00043833
17:37:59|0.00043833
17:38:00|0.00043833
17:38:01|0.00043816
17:38:02|0.00043833
17:38:03|0.00043833
17:38:04|0.00043833
17:38:05|0.00043843
17:38:06|0.00043843
17:38:07|0.00043859
17:38:08|0.00043859
17:38:09|0.00043859
17:38:10|0.00043816
17:38:11|0.00043847
17:38:12|0.00043844
17:38:13|0.00043844
17:38:14|0.00043833
17:38:16|0.00043843
17:38:18|0.0004384
17:38:20|0.00043838
17:38:20|0.00043808
17:38:22|0.00043817
17:38:23|0.00043816
17:38:24|0.00043686
17:38:25|0.00043686
17:38:26|0.000438
17:38:27|0.000438
17:38:28|0.000438
17:38:29|0.000438
17:38:31|0.00043801
17:38:32|0.00043801
17:38:33|0.000438
17:38:34|0.00043798
17:38:35|0.00043798
17:38:36|0.00043795
17:38:37|0.00043794
17:38:37|0.0004377
17:38:39|0.00043792
17:38:39|0.00043791
17:38:41|0.00043791
17:38:42|0.00043791
17:38:43|0.000438
17:38:44|0.000438
17:38:45|0.000438
17:38:46|0.000438
17:38:46|0.000438
17:38:48|0.0004381
17:38:49|0.0004381
17:38:50|0.0004381
17:38:52|0.00043845
17:38:52|0.00043845
17:38:53|0.00043823
17:38:54|0.00043828
17:38:55|0.00043828
17:38:56|0.00043828
17:38:57|0.00043885
17:38:59|0.00043868
17:38:59|0.00043885
17:39:01|0.00043868
17:39:01|0.00043897
17:39:02|0.00043869
17:39:03|0.00043869
17:39:05|0.00043869
17:39:05|0.00043897
17:39:06|0.00043897
17:39:07|0.00043891
17:39:08|0.00043891
17:39:10|0.00043912
17:39:11|0.00043926
17:39:12|0.00043926
17:39:13|0.00043939
17:39:14|0.00043993
17:39:15|0.00043986
17:39:16|0.00043997
17:39:17|0.00044003
17:39:19|0.00044055
17:39:21|0.00044089
17:39:22|0.00044049
17:39:22|0.00044057
17:39:24|0.00044057
17:39:24|0.00044057
17:39:27|0.00044194
17:39:28|0.00044194
17:39:28|0.00044194
17:39:29|0.00044202
17:39:30|0.00044171
17:39:31|0.00044133
17:39:33|0.00044175
17:39:34|0.00044115
17:39:35|0.0004412
17:39:36|0.0004417
17:39:37|0.00044151
17:39:38|0.00044172
17:39:40|0.00044202
17:39:41|0.0004419
17:39:42|0.00044191
17:39:42|0.00044172
17:39:44|0.00044175
17:39:46|0.0004419
17:39:46|0.000441
17:39:47|0.00044151
17:39:49|0.00044151
17:39:49|0.00044152
17:39:50|0.00044152
17:39:51|0.00044152
17:39:52|0.0004415
17:39:54|0.00044151
17:39:54|0.0004417
17:39:56|0.0004419
17:39:57|0.00044153
17:39:57|0.00044153
17:39:59|0.00044153
17:39:59|0.00044154
17:40:01|0.0004417
17:40:01|0.00044154
17:40:03|0.00044157
17:40:04|0.00044157
17:40:05|0.00044156
17:40:06|0.0004417
17:40:06|0.00044172
17:40:07|0.0004417
17:40:08|0.00044196
17:40:09|0.00044184
17:40:11|0.0004416
17:40:12|0.00044156
17:40:13|0.00044157
17:40:14|0.00044206
17:40:15|0.00044265
17:40:16|0.00044265
17:40:16|0.00044262
17:40:17|0.00044189
17:40:20|0.00044189
17:40:21|0.00044183
17:40:23|0.00044174
17:40:24|0.00044168
17:40:24|0.00044168
17:40:25|0.00044168
17:40:26|0.00044186
17:40:28|0.00044186
17:40:28|0.00044186
17:40:30|0.00044165
17:40:31|0.00044154
17:40:32|0.00044163
17:40:33|0.00044161
17:40:34|0.0004415
17:40:36|0.00044149
17:40:37|0.00044097
17:40:38|0.00044104
17:40:39|0.00044121
17:40:40|0.00044104
17:40:41|0.00044103
17:40:42|0.00044093
17:40:43|0.00044104
17:40:44|0.00044054
17:40:45|0.00044047
17:40:46|0.00044099
17:40:47|0.00044094
17:40:48|0.00044094
17:40:49|0.00044014
17:40:50|0.0004404
17:40:51|0.00044054
17:40:52|0.00044052
17:40:53|0.00044013
17:40:54|0.00044013
17:40:55|0.00044013
17:40:56|0.00044013
17:40:57|0.00044013
17:40:58|0.00044012
17:40:59|0.00043926
17:41:00|0.00043926
17:41:01|0.00043901
17:41:02|0.00043901
17:41:03|0.00043925
17:41:04|0.00043925
17:41:05|0.00043923
17:41:06|0.00043859
17:41:07|0.00043918
17:41:08|0.00043917
17:41:09|0.00043917
17:41:10|0.00043859
17:41:11|0.00043907
17:41:12|0.00043907
17:41:13|0.00043902
17:41:14|0.00043902
17:41:15|0.00043902
17:41:16|0.00043859
17:41:17|0.00043859
17:41:18|0.00043892
17:41:19|0.00043835
17:41:21|0.00043835
17:41:23|0.00043854
17:41:24|0.00043835
17:41:26|0.000438
17:41:27|0.000438
17:41:28|0.000438
17:41:29|0.000438
17:41:30|0.00043804
17:41:31|0.00043804
17:41:31|0.00043848
17:41:32|0.00043848
17:41:34|0.00043784
17:41:35|0.00043804
17:41:36|0.00043835
17:41:37|0.00043805
17:41:37|0.00043805
17:41:39|0.00043836
17:41:40|0.00043836
17:41:41|0.00043835
17:41:42|0.00043835
17:41:43|0.00043837
17:41:44|0.00043813
17:41:45|0.00043813
17:41:46|0.00043859
17:41:47|0.00043835
17:41:48|0.00043859
17:41:49|0.00043859
17:41:50|0.00043859
17:41:51|0.00043837
17:41:52|0.00043857
17:41:53|0.00043837
17:41:54|0.00043857
17:41:54|0.00043856
17:41:56|0.00043838
17:41:56|0.00043857
17:41:58|0.00043838
17:41:59|0.00043838
17:42:00|0.00043838
17:42:01|0.00043836
17:42:02|0.0004384
17:42:03|0.0004384
17:42:04|0.00043837
17:42:05|0.00043835
17:42:06|0.00043804
17:42:07|0.00043826
17:42:08|0.00043825
17:42:09|0.00043825
17:42:09|0.00043835
17:42:11|0.00043835
17:42:12|0.000438
17:42:13|0.00043787
17:42:13|0.00043789
17:42:15|0.00043825
17:42:16|0.00043835
17:42:18|0.00043802
17:42:18|0.0004384
17:42:19|0.00043818
17:42:22|0.0004385
17:42:24|0.00043861
17:42:25|0.00043861
17:42:26|0.00043912
17:42:26|0.00043911
17:42:28|0.00043911
17:42:29|0.00043911
17:42:29|0.00043926
17:42:31|0.00043926
17:42:32|0.00043913
17:42:33|0.00043913
17:42:34|0.00043913
17:42:35|0.00043926
17:42:36|0.00043926
17:42:37|0.00043948
17:42:37|0.00043948
17:42:39|0.00043948
17:42:40|0.00043948
17:42:41|0.00043948
17:42:42|0.0004394
17:42:43|0.0004394
17:42:43|0.0004394
17:42:44|0.0004394
17:42:45|0.0004394
17:42:47|0.00043971
17:42:47|0.00043971
17:42:49|0.0004395
17:42:50|0.0004395
17:42:52|0.00043951
17:42:52|0.00043985
17:42:53|0.0004395
17:42:54|0.0004395
17:42:56|0.00043938
17:42:57|0.00043973
17:42:58|0.00043973
17:42:59|0.0004395
17:42:59|0.00043976
17:43:00|0.00043976
17:43:01|0.00043959
17:43:02|0.0004395
17:43:03|0.0004395
17:43:04|0.0004395
17:43:05|0.0004395
17:43:06|0.00043932
17:43:08|0.0004395
17:43:09|0.0004395
17:43:09|0.00043955
17:43:10|0.00043955
17:43:11|0.00043955
17:43:13|0.000439
17:43:14|0.00043939
17:43:14|0.00043933
17:43:15|0.00043933
17:43:16|0.00043933
17:43:17|0.00043933
17:43:19|0.000439
17:43:19|0.000439
17:43:21|0.000439
17:43:23|0.00043905
17:43:24|0.00043906
17:43:25|0.00043896
17:43:26|0.00043923
17:43:28|0.0004392
17:43:29|0.00043901
17:43:29|0.00043901
17:43:31|0.00043901
17:43:33|0.00043901
17:43:34|0.00043901
17:43:35|0.00043901
17:43:36|0.00043901
17:43:37|0.0004392
17:43:37|0.0004392
17:43:39|0.00043902
17:43:40|0.00043902
17:43:40|0.00043902
17:43:42|0.000439
17:43:43|0.000439
17:43:44|0.00043902
17:43:45|0.0004392
17:43:46|0.000439
17:43:47|0.000439
17:43:48|0.000439
17:43:49|0.00043912
17:43:50|0.000439
17:43:51|0.00043903
17:43:52|0.0004394
17:43:53|0.00043909
17:43:54|0.00043949
17:43:55|0.00043955
17:43:56|0.00043955
17:43:57|0.00043948
17:43:58|0.00043948
17:43:59|0.00043948
17:44:00|0.00043948
17:44:01|0.00043948
17:44:02|0.00043955
17:44:03|0.00043906
17:44:04|0.00043949
17:44:05|0.00043949
17:44:06|0.00043949
17:44:07|0.00043949
17:44:08|0.00043955
17:44:09|0.00043949
17:44:10|0.00043949
17:44:11|0.00043946
17:44:12|0.00043933
17:44:13|0.0004394
17:44:14|0.00043937
17:44:15|0.00043937
17:44:16|0.00043937
17:44:17|0.00043937
17:44:18|0.00043949
17:44:19|0.00043949
17:44:20|0.00043944
17:44:21|0.00043944
17:44:22|0.00043944
17:44:24|0.00043949
17:44:25|0.00043951
17:44:26|0.00043951
17:44:27|0.0004398
17:44:28|0.00043963
17:44:29|0.00043963
17:44:30|0.00043963
17:44:31|0.00043963
17:44:32|0.00043993
17:44:33|0.00043993
17:44:34|0.00043978
17:44:35|0.00043978
17:44:35|0.00043978
17:44:36|0.00043978
17:44:38|0.00043993
17:44:39|0.00043993
17:44:40|0.00043993
17:44:41|0.00043993
17:44:42|0.00043993
17:44:43|0.00043993
17:44:44|0.00043993
17:44:45|0.00043978
17:44:46|0.00043978
17:44:47|0.00043949
17:44:48|0.00043974
17:44:48|0.00043974
17:44:50|0.00043974
17:44:51|0.00043958
17:44:51|0.00043958
17:44:53|0.00043958
17:44:54|0.00043958
17:44:55|0.00043985
17:44:56|0.00043978
17:44:56|0.00044
17:44:58|0.00044
17:44:59|0.00044
17:44:59|0.00044
17:45:01|0.00043981
17:45:02|0.00043981
17:45:04|0.00044003
17:45:05|0.00044039
17:45:05|0.00044
17:45:07|0.0004399
17:45:07|0.0004399
17:45:08|0.00044028
17:45:10|0.00044028
17:45:11|0.00044008
17:45:12|0.00044008
17:45:13|0.00043999
17:45:13|0.00043999
17:45:15|0.00043981
17:45:16|0.00043981
17:45:16|0.00043981
17:45:17|0.00043978
17:45:19|0.00043978
17:45:20|0.00043978
17:45:20|0.00043957
17:45:22|0.00043957
17:45:23|0.00043975
17:45:25|0.00043975
17:45:26|0.00043974
17:45:27|0.0004389
17:45:29|0.0004384
17:45:31|0.0004384
17:45:31|0.0004384
17:45:32|0.0004384
17:45:34|0.00043886
17:45:35|0.00043848
17:45:35|0.00043848
17:45:36|0.00043848
17:45:38|0.00043852
17:45:39|0.00043868
17:45:40|0.00043867
17:45:41|0.0004385
17:45:42|0.00043872
17:45:43|0.00043852
17:45:44|0.00043872
17:45:45|0.00043872
17:45:46|0.00043871
17:45:47|0.00043871
17:45:48|0.00043867
17:45:50|0.00043867
17:45:50|0.00043886
17:45:51|0.00043886
17:45:52|0.0004387
17:45:53|0.00043873
17:45:55|0.00043873
17:45:55|0.00043873
17:45:56|0.00043896
17:45:57|0.00043872
17:45:58|0.00043873
17:45:59|0.00043873
17:46:00|0.000439
17:46:01|0.00043883
17:46:02|0.00043886
17:46:03|0.000439
17:46:04|0.000439
17:46:05|0.00043886
17:46:06|0.000439
17:46:07|0.000439
17:46:08|0.00043899
17:46:09|0.00043921
17:46:10|0.00043921
17:46:11|0.00043902
17:46:12|0.00043902
17:46:13|0.0004391
17:46:14|0.0004391
17:46:15|0.00043965
17:46:16|0.00044
17:46:17|0.00044
17:46:19|0.00044042
17:46:19|0.00044042
17:46:20|0.00044042
17:46:21|0.00044011
17:46:22|0.00044013
17:46:23|0.00044013
17:46:24|0.00044034
17:46:26|0.00044092
17:46:27|0.00044038
17:46:29|0.00044
17:46:29|0.00044
17:46:31|0.00044091
17:46:32|0.00044093
17:46:33|0.00044186
17:46:34|0.00044186
17:46:36|0.00044108
17:46:37|0.00044108
17:46:38|0.00044108
17:46:39|0.0004418
17:46:40|0.00044256
17:46:41|0.00044256
17:46:42|0.00044186
17:46:43|0.00044181
17:46:44|0.00044149
17:46:44|0.00044149
17:46:46|0.00044157
17:46:47|0.00044157
17:46:48|0.00044185
17:46:48|0.00044157
17:46:51|0.00044236
17:46:51|0.00044252
17:46:52|0.00044251
17:46:53|0.00044262
17:46:55|0.00044266
17:46:56|0.00044278
17:46:57|0.00044232
17:46:58|0.00044232
17:46:59|0.00044258
17:47:00|0.00044292
17:47:00|0.00044292
17:47:02|0.00044262
17:47:03|0.00044262
17:47:03|0.00044277
17:47:05|0.00044277
17:47:05|0.00044284
17:47:06|0.00044333
17:47:07|0.00044333
17:47:09|0.00044354
17:47:09|0.00044305
17:47:10|0.00044306
17:47:12|0.00044311
17:47:12|0.00044296
17:47:13|0.00044293
17:47:14|0.00044306
17:47:15|0.00044286
17:47:16|0.00044284
17:47:18|0.00044284
17:47:19|0.00044284
17:47:20|0.00044262
17:47:20|0.00044228
17:47:21|0.00044251
17:47:22|0.00044249
17:47:23|0.00044249
17:47:24|0.000442
17:47:27|0.00044238
17:47:28|0.0004419
17:47:28|0.00044238
17:47:30|0.00044237
17:47:32|0.00044237
17:47:32|0.00044189
17:47:34|0.00044149
17:47:36|0.00044156
17:47:37|0.00044156
17:47:37|0.00044149
17:47:38|0.00044152
17:47:41|0.00044128
17:47:41|0.00044128
17:47:42|0.0004409
17:47:43|0.00044139
17:47:44|0.00044139
17:47:45|0.00044062
17:47:46|0.0004412
17:47:47|0.00044114
17:47:48|0.00044114
17:47:49|0.00044114
17:47:50|0.00044061
17:47:51|0.00044105
17:47:53|0.0004405
17:47:53|0.0004405
17:47:54|0.0004405
17:47:55|0.0004405
17:47:56|0.00044096
17:47:57|0.00044096
17:47:58|0.00044096
17:47:59|0.00044089
17:48:00|0.00044087
17:48:01|0.00044085
17:48:02|0.00044085
17:48:03|0.00044089
17:48:04|0.00044089
17:48:05|0.000441
17:48:07|0.00044114
17:48:07|0.00044114
17:48:08|0.00044114
17:48:09|0.00044114
17:48:10|0.00044098
17:48:11|0.00044114
17:48:13|0.00044109
17:48:14|0.00044066
17:48:15|0.00044066
17:48:16|0.00044071
17:48:17|0.00044104
17:48:18|0.00044104
17:48:19|0.00044149
17:48:20|0.00044149
17:48:21|0.00044106
17:48:23|0.00044109
17:48:24|0.00044109
17:48:25|0.00044109
17:48:25|0.00044109
17:48:28|0.00044109
17:48:29|0.00044117
17:48:30|0.00044106
17:48:31|0.00044109
17:48:32|0.00044106
17:48:33|0.00044106
17:48:35|0.00044108
17:48:36|0.00044108
17:48:37|0.00044089
17:48:37|0.00044103
17:48:40|0.00044098
17:48:41|0.00044098
17:48:41|0.00044091
17:48:42|0.00044091
17:48:44|0.00044091
17:48:44|0.00044088
17:48:45|0.00044088
17:48:46|0.00044088
17:48:47|0.00044074
17:48:48|0.00044085
17:48:49|0.00044083
17:48:50|0.00044083
17:48:51|0.00044056
17:48:52|0.00044051
17:48:54|0.00044065
17:48:55|0.00044061
17:48:55|0.00044049
17:48:56|0.00044049
17:48:57|0.00044057
17:48:59|0.00044052
17:49:00|0.00044052
17:49:00|0.00044039
17:49:01|0.00044038
17:49:02|0.00043999
17:49:03|0.00043997
17:49:04|0.00043997
17:49:05|0.00044011
17:49:06|0.0004398
17:49:07|0.00044006
17:49:09|0.00044006
17:49:09|0.00043995
17:49:10|0.00043995
17:49:11|0.00043995
17:49:12|0.00043993
17:49:15|0.00043993
17:49:15|0.00043971
17:49:16|0.0004399
17:49:17|0.00043939
17:49:18|0.0004391
17:49:19|0.00043967
17:49:20|0.00043909
17:49:21|0.00043887
17:49:22|0.0004395
17:49:23|0.00043901
17:49:24|0.0004394
17:49:26|0.0004394
17:49:28|0.0004394
17:49:29|0.00043931
17:49:31|0.0004391
17:49:31|0.00043931
17:49:32|0.00043931
17:49:33|0.00043931
17:49:35|0.00043931
17:49:37|0.00043931
17:49:37|0.00043949
17:49:38|0.00043949
17:49:39|0.00043915
17:49:40|0.0004393
17:49:41|0.00043941
17:49:42|0.00043956
17:49:44|0.00043941
17:49:45|0.00043942
17:49:46|0.00043942
17:49:47|0.00043944
17:49:48|0.00043945
17:49:49|0.00043945
17:49:50|0.0004394
17:49:51|0.00043932
17:49:52|0.00043942
17:49:53|0.00043941
17:49:54|0.00043941
17:49:55|0.00043941
17:49:56|0.00043931
17:49:57|0.00043942
17:49:58|0.00043942
17:49:59|0.00043929
17:50:00|0.00043932
17:50:01|0.00043932
17:50:02|0.00043929
17:50:03|0.00043929
17:50:04|0.00043941
17:50:05|0.00043946
17:50:06|0.00043946
17:50:07|0.00043971
17:50:08|0.00043945
17:50:09|0.00043945
17:50:10|0.00043945
17:50:11|0.00043945
17:50:12|0.00043946
17:50:13|0.00043946
17:50:14|0.00043946
17:50:15|0.00043946
17:50:16|0.00043947
17:50:17|0.00043947
17:50:18|0.00043992
17:50:19|0.00043992
17:50:20|0.00043963
17:50:21|0.00043963
17:50:22|0.00043956
17:50:23|0.00043965
17:50:24|0.00043965
17:50:25|0.00043967
17:50:26|0.0004399
17:50:28|0.00043989
17:50:30|0.00043996
17:50:31|0.00043996
17:50:32|0.00043973
17:50:34|0.00043988
17:50:36|0.00043988
17:50:37|0.00043967
17:50:37|0.00043967
17:50:39|0.00043974
17:50:40|0.00043974
17:50:41|0.00043988
17:50:42|0.00043988
17:50:44|0.00043988
17:50:44|0.00043975
17:50:45|0.00043988
17:50:47|0.00043975
17:50:47|0.00043975
17:50:48|0.00043974
17:50:49|0.00043974
17:50:51|0.00043973
17:50:51|0.00043995
17:50:52|0.00043994
17:50:53|0.00043994
17:50:54|0.00043994
17:50:55|0.00043994
17:50:56|0.00043994
17:50:57|0.00044057
17:50:58|0.00043996
17:50:59|0.00043996
17:51:00|0.00043996
17:51:01|0.00043997
17:51:02|0.00044025
17:51:03|0.00044
17:51:04|0.00044
17:51:05|0.00044
17:51:07|0.00044
17:51:08|0.00044001
17:51:09|0.00044001
17:51:10|0.00044001
17:51:11|0.00044003
17:51:12|0.00044003
17:51:13|0.00044003
17:51:14|0.00044044
17:51:16|0.00044044
17:51:16|0.00044044
17:51:17|0.00044044
17:51:18|0.00044003
17:51:19|0.00044003
17:51:20|0.00043946
17:51:21|0.00043999
17:51:22|0.00043999
17:51:23|0.00043992
17:51:24|0.00043991
17:51:25|0.00043991
17:51:26|0.00043991
17:51:27|0.00043991
17:51:28|0.00043975
17:51:30|0.00043973
17:51:32|0.00043991
17:51:33|0.00044001
17:51:34|0.00044003
17:51:35|0.00044003
17:51:36|0.00044003
17:51:37|0.00044003
17:51:38|0.00044003
17:51:39|0.00044003
17:51:40|0.00044003
17:51:41|0.00044004
17:51:42|0.00044015
17:51:43|0.00044006
17:51:44|0.00044006
17:51:45|0.00044006
17:51:46|0.00044003
17:51:47|0.00044003
17:51:48|0.00044003
17:51:49|0.00044001
17:51:50|0.00043974
17:51:51|0.00043974
17:51:52|0.00044016
17:51:53|0.00044005
17:51:54|0.00044006
17:51:55|0.00044015
17:51:57|0.0004401
17:51:57|0.00044015
17:51:59|0.00044015
17:52:00|0.00044015
17:52:01|0.00044016
17:52:01|0.0004403
17:52:04|0.0004403
17:52:04|0.0004403
17:52:05|0.0004403
17:52:06|0.00044029
17:52:07|0.00044029
17:52:09|0.00044029
17:52:09|0.00044022
17:52:10|0.00044022
17:52:11|0.00044022
17:52:13|0.00044022
17:52:13|0.00044029
17:52:15|0.00044029
17:52:16|0.0004403
17:52:16|0.00044029
17:52:17|0.00044029
17:52:18|0.0004403
17:52:20|0.0004403
17:52:21|0.0004403
17:52:21|0.00044029
17:52:24|0.00044029
17:52:24|0.00044029
17:52:25|0.00044023
17:52:26|0.00044023
17:52:27|0.00044029
17:52:28|0.00044018
17:52:29|0.00044018
17:52:31|0.00044018
17:52:33|0.00044018
17:52:34|0.00044046
17:52:36|0.00044074
17:52:38|0.00044072
17:52:39|0.00044072
17:52:40|0.00044072
17:52:41|0.00044072
17:52:42|0.00044072
17:52:43|0.00044077
17:52:44|0.00044077
17:52:45|0.00044084
17:52:46|0.00044084
17:52:47|0.00044091
17:52:48|0.00044091
17:52:50|0.00044091
17:52:51|0.00044091
17:52:51|0.00044144
17:52:52|0.00044144
17:52:54|0.00044144
17:52:55|0.0004411
17:52:56|0.0004411
17:52:58|0.0004411
17:52:58|0.0004411
17:53:00|0.0004414
17:53:01|0.0004414
17:53:02|0.0004414
17:53:02|0.00044149
17:53:03|0.00044159
17:53:04|0.00044146
17:53:05|0.00044183
17:53:06|0.00044185
17:53:07|0.00044158
17:53:08|0.00044158
17:53:10|0.00044164
17:53:11|0.00044164
17:53:11|0.00044164
17:53:12|0.00044169
17:53:14|0.00044165
17:53:14|0.00044165
17:53:15|0.00044165
17:53:17|0.00044201
17:53:17|0.00044201
17:53:18|0.00044201
17:53:19|0.000442
17:53:20|0.00044201
17:53:21|0.00044202
17:53:23|0.00044201
17:53:24|0.00044201
17:53:24|0.00044203
17:53:25|0.00044203
17:53:26|0.00044203
17:53:27|0.00044205
17:53:29|0.00044205
17:53:30|0.00044205
17:53:31|0.00044205
17:53:33|0.00044205
17:53:34|0.00044205
17:53:36|0.00044205
17:53:37|0.00044205
17:53:38|0.00044207
17:53:40|0.00044205
17:53:41|0.00044205
17:53:42|0.00044204
17:53:43|0.00044205
17:53:44|0.00044205
17:53:45|0.00044226
17:53:46|0.00044207
17:53:46|0.00044208
17:53:48|0.00044205
17:53:48|0.00044205
17:53:49|0.00044205
17:53:51|0.00044205
17:53:51|0.00044195
17:53:53|0.00044195
17:53:54|0.00044195
17:53:54|0.00044189
17:53:56|0.00044189
17:53:57|0.00044189
17:53:57|0.00044189
17:53:59|0.00044189
17:53:59|0.00044189
17:54:01|0.00044189
17:54:01|0.000442
17:54:02|0.000442
17:54:05|0.00044219
17:54:06|0.00044195
17:54:07|0.00044195
17:54:08|0.00044195
17:54:08|0.00044195
17:54:10|0.00044195
17:54:10|0.00044205
17:54:12|0.00044199
17:54:12|0.00044199
17:54:13|0.00044199
17:54:14|0.00044199
17:54:16|0.00044203
17:54:16|0.00044203
17:54:18|0.00044207
17:54:18|0.00044207
17:54:19|0.00044207
17:54:20|0.00044227
17:54:22|0.00044207
17:54:22|0.00044227
17:54:23|0.00044207
17:54:24|0.00044208
17:54:26|0.00044208
17:54:26|0.00044208
17:54:27|0.00044208
17:54:28|0.00044208
17:54:29|0.00044208
17:54:30|0.00044208
17:54:31|0.00044232
17:54:34|0.00044232
17:54:35|0.00044232
17:54:36|0.00044232
17:54:38|0.00044227
17:54:39|0.00044208
17:54:41|0.00044208
17:54:42|0.00044235
17:54:43|0.00044235
17:54:44|0.00044235
17:54:45|0.00044235
17:54:46|0.00044252
17:54:47|0.00044252
17:54:48|0.00044255
17:54:49|0.00044275
17:54:50|0.0004428
17:54:51|0.00044268
17:54:52|0.00044269
17:54:53|0.00044269
17:54:54|0.00044269
17:54:55|0.00044269
17:54:56|0.00044252
17:54:57|0.00044277
17:54:58|0.00044277
17:54:59|0.00044237
17:55:00|0.00044237
17:55:01|0.00044252
17:55:02|0.00044232
17:55:03|0.00044235
17:55:04|0.00044205
17:55:05|0.00044205
17:55:06|0.00044211
17:55:07|0.00044253
17:55:08|0.00044213
17:55:09|0.00044235
17:55:10|0.00044237
17:55:11|0.00044237
17:55:12|0.00044205
17:55:13|0.00044235
17:55:15|0.00044205
17:55:16|0.00044205
17:55:17|0.00044199
17:55:18|0.00044195
17:55:19|0.00044225
17:55:19|0.00044205
17:55:20|0.00044167
17:55:22|0.00044167
17:55:22|0.00044201
17:55:23|0.00044199
17:55:25|0.00044199
17:55:26|0.00044165
17:55:26|0.00044194
17:55:28|0.00044195
17:55:29|0.00044194
17:55:29|0.00044194
17:55:31|0.00044189
17:55:31|0.00044199
17:55:32|0.00044195
17:55:34|0.00044195
17:55:36|0.00044195
17:55:37|0.00044195
17:55:39|0.00044195
17:55:41|0.00044199
17:55:42|0.00044205
17:55:42|0.000442
17:55:43|0.000442
17:55:44|0.000442
17:55:46|0.000442
17:55:46|0.00044203
17:55:48|0.00044206
17:55:49|0.00044207
17:55:49|0.00044207
17:55:51|0.00044207
17:55:52|0.00044203
17:55:53|0.000442
17:55:54|0.000442
17:55:55|0.00044206
17:55:56|0.0004422
17:55:57|0.00044206
17:55:58|0.00044206
17:55:59|0.00044223
17:56:00|0.00044223
17:56:01|0.00044206
17:56:02|0.00044206
17:56:03|0.00044224
17:56:04|0.00044224
17:56:05|0.00044223
17:56:06|0.00044223
17:56:07|0.00044223
17:56:08|0.00044235
17:56:10|0.00044235
17:56:10|0.00044235
17:56:11|0.00044235
17:56:12|0.00044206
17:56:13|0.00044219
17:56:14|0.00044219
17:56:15|0.00044219
17:56:16|0.00044153
17:56:17|0.00044153
17:56:18|0.00044153
17:56:19|0.00044153
17:56:20|0.00044153
17:56:21|0.00044153
17:56:23|0.00044209
17:56:24|0.00044219
17:56:25|0.00044219
17:56:26|0.00044235
17:56:27|0.00044235
17:56:28|0.00044195
17:56:29|0.00044224
17:56:30|0.00044224
17:56:31|0.00044153
17:56:32|0.00044153
17:56:33|0.00044161
17:56:35|0.0004414
17:56:37|0.00044151
17:56:39|0.0004415
17:56:40|0.0004415
17:56:42|0.0004415
17:56:42|0.00044116
17:56:43|0.00044116
17:56:44|0.00044116
17:56:45|0.00044139
17:56:46|0.00044139
17:56:47|0.000441
17:56:49|0.000441
17:56:51|0.00044085
17:56:51|0.00044085
17:56:52|0.00044137
17:56:54|0.00044094
17:56:55|0.000441
17:56:56|0.000441
17:56:56|0.000441
17:56:57|0.000441
17:56:58|0.00044114
17:56:59|0.00044114
17:57:00|0.000441
17:57:02|0.00044094
17:57:02|0.00044087
17:57:03|0.00044117
17:57:05|0.00044078
17:57:05|0.00044078
17:57:06|0.00044078
17:57:07|0.00044093
17:57:09|0.00044093
17:57:11|0.0004406
17:57:11|0.00044047
17:57:12|0.00044047
17:57:13|0.00044074
17:57:14|0.00044071
17:57:15|0.00044064
17:57:16|0.00044064
17:57:17|0.00044064
17:57:18|0.00044003
17:57:19|0.00044
17:57:20|0.00044
17:57:22|0.00044
17:57:23|0.00044
17:57:24|0.00044
17:57:25|0.0004399
17:57:26|0.00043959
17:57:27|0.00044
17:57:29|0.00043998
17:57:29|0.00043996
17:57:31|0.00043994
17:57:32|0.00043956
17:57:32|0.00043963
17:57:34|0.0004394
17:57:34|0.0004394
17:57:37|0.00043926
17:57:38|0.00043926
17:57:38|0.00043926
17:57:39|0.00043926
17:57:41|0.00043916
17:57:42|0.00043925
17:57:43|0.0004391
17:57:44|0.00043926
17:57:45|0.00043948
17:57:45|0.000439
17:57:47|0.00043924
17:57:48|0.00043924
17:57:48|0.00043924
17:57:50|0.00043924
17:57:51|0.00043924
17:57:52|0.00043916
17:57:53|0.00043916
17:57:54|0.00043924
17:57:55|0.00043924
17:57:56|0.0004393
17:57:57|0.00043926
17:57:58|0.00043923
17:57:59|0.00043948
17:58:00|0.00043946
17:58:01|0.00043946
17:58:02|0.00043926
17:58:03|0.00043926
17:58:04|0.00043929
17:58:05|0.00043929
17:58:06|0.00043947
17:58:08|0.00043947
17:58:09|0.00043998
17:58:10|0.00043938
17:58:10|0.00043938
17:58:12|0.00043938
17:58:13|0.00043938
17:58:13|0.00043938
17:58:15|0.00043947
17:58:16|0.00043946
17:58:17|0.00043961
17:58:18|0.00043961
17:58:18|0.00043961
17:58:19|0.00043961
17:58:21|0.0004395
17:58:22|0.00043939
17:58:23|0.00043939
17:58:24|0.00043961
17:58:25|0.00043999
17:58:25|0.00043999
17:58:27|0.00043948
17:58:28|0.00043966
17:58:29|0.00043948
17:58:29|0.00043947
17:58:31|0.00043947
17:58:32|0.00043977
17:58:33|0.00043989
17:58:33|0.00043989
17:58:35|0.00043999
17:58:36|0.00043999
17:58:38|0.00043971
17:58:40|0.00044
17:58:41|0.00044
17:58:42|0.00043989
17:58:43|0.00043975
17:58:44|0.00043975
17:58:45|0.0004398
17:58:46|0.00043947
17:58:47|0.00043938
17:58:48|0.0004392
17:58:49|0.00043905
17:58:51|0.00043876
17:58:52|0.0004385
17:58:52|0.0004384
17:58:54|0.0004384
17:58:55|0.00043894
17:58:55|0.00043894
17:58:56|0.00043767
17:58:57|0.00043817
17:58:58|0.00043794
17:58:59|0.0004375
17:59:00|0.0004378
17:59:01|0.00043777
17:59:02|0.00043772
17:59:03|0.00043777
17:59:04|0.00043774
17:59:05|0.00043774
17:59:06|0.00043777
17:59:08|0.00043777
17:59:09|0.00043776
17:59:10|0.00043776
17:59:11|0.00043774
17:59:13|0.00043768
17:59:14|0.00043735
17:59:15|0.00043734
17:59:16|0.00043623
17:59:17|0.00043698
17:59:18|0.00043698
17:59:19|0.00043698
17:59:20|0.00043677
17:59:21|0.00043679
17:59:22|0.0004365
17:59:23|0.00043622
17:59:24|0.0004365
17:59:25|0.0004365
17:59:26|0.00043612
17:59:27|0.0004365
17:59:28|0.00043612
17:59:29|0.00043581
17:59:30|0.000436
17:59:31|0.000436
17:59:32|0.000436
17:59:33|0.000436
17:59:34|0.000436
17:59:35|0.00043618
17:59:36|0.00043618
17:59:37|0.00043618
17:59:38|0.000436
17:59:40|0.000436
17:59:42|0.000436
17:59:43|0.00043599
17:59:45|0.00043599
17:59:46|0.00043594
17:59:47|0.00043516
17:59:48|0.00043587
17:59:49|0.000435
17:59:50|0.00043512
17:59:52|0.000435
17:59:52|0.00043443
17:59:53|0.00043435
17:59:54|0.00043434
17:59:55|0.00043481
17:59:56|0.00043478
17:59:57|0.00043476
17:59:58|0.00043476
17:59:59|0.00043476
18:00:00|0.00043403
18:00:01|0.0004343
18:00:03|0.00043403
18:00:03|0.000433
18:00:04|0.000433
18:00:05|0.000433
18:00:06|0.00043407
18:00:07|0.00043394
18:00:09|0.00043383
18:00:09|0.00043328
18:00:10|0.00043328
18:00:11|0.00043393
18:00:12|0.00043335
18:00:14|0.00043328
18:00:14|0.00043328
18:00:15|0.00043305
18:00:16|0.000433
18:00:17|0.00043299
18:00:18|0.00043299
18:00:20|0.00043299
18:00:20|0.00043316
18:00:21|0.00043318
18:00:22|0.00043275
18:00:23|0.00043299
18:00:24|0.00043325
18:00:25|0.00043316
18:00:26|0.00043299
18:00:27|0.00043299
18:00:29|0.00043297
18:00:30|0.00043266
18:00:30|0.00043296
18:00:31|0.00043227
18:00:32|0.00043171
18:00:33|0.00043179
18:00:34|0.00043181
18:00:35|0.00043137
18:00:36|0.00043175
18:00:37|0.00043175
18:00:40|0.00043135
18:00:40|0.00043116
18:00:42|0.00043116
18:00:44|0.00043135
18:00:45|0.00043124
18:00:46|0.00043125
18:00:47|0.00043125
18:00:48|0.00043074
18:00:49|0.00043074
18:00:50|0.00043122
18:00:51|0.00043122
18:00:53|0.00043095
18:00:55|0.00043135
18:00:55|0.00043128
18:00:56|0.00043095
18:00:57|0.0004311
18:00:58|0.00043104
18:00:59|0.00043074
18:01:00|0.000431
18:01:01|0.00043025
18:01:02|0.00043076
18:01:03|0.00043065
18:01:04|0.00043065
18:01:05|0.00043052
18:01:06|0.00043052
18:01:07|0.00043064
18:01:08|0.00043064
18:01:09|0.00043029
18:01:10|0.0004305
18:01:11|0.00043
18:01:12|0.00043
18:01:13|0.00043
18:01:14|0.00043
18:01:15|0.00042999
18:01:16|0.00042977
18:01:17|0.00042998
18:01:18|0.00042939
18:01:20|0.0004294
18:01:20|0.0004294
18:01:21|0.00042959
18:01:22|0.00042958
18:01:23|0.00042958
18:01:24|0.00042958
18:01:25|0.00042994
18:01:26|0.00042918
18:01:27|0.00042956
18:01:28|0.00042904
18:01:29|0.00042956
18:01:30|0.00042939
18:01:31|0.00042919
18:01:32|0.0004292
18:01:33|0.00042939
18:01:34|0.00042964
18:01:35|0.00043068
18:01:36|0.00043095
18:01:37|0.00043203
18:01:38|0.0004322
18:01:40|0.00043262
18:01:42|0.00043302
18:01:43|0.00043309
18:01:44|0.00043448
18:01:45|0.000435
18:01:46|0.0004348
18:01:47|0.0004348
18:01:48|0.00043397
18:01:50|0.00043537
18:01:50|0.0004346
18:01:52|0.00043471
18:01:53|0.00043327
18:01:54|0.00043327
18:01:56|0.00043329
18:01:56|0.00043397
18:01:57|0.00043317
18:01:59|0.00043391
18:02:00|0.00043387
18:02:01|0.00043388
18:02:02|0.00043387
18:02:03|0.00043387
18:02:04|0.0004334
18:02:05|0.00043376
18:02:06|0.00043386
18:02:07|0.0004334
18:02:08|0.00043382
18:02:09|0.0004338
18:02:10|0.0004329
18:02:11|0.00043262
18:02:12|0.00043262
18:02:13|0.00043336
18:02:14|0.00043336
18:02:15|0.00043336
18:02:16|0.00043333
18:02:17|0.00043333
18:02:18|0.00043333
18:02:19|0.00043333
18:02:20|0.00043289
18:02:21|0.0004331
18:02:22|0.00043306
18:02:23|0.00043203
18:02:24|0.00043216
18:02:25|0.00043262
18:02:26|0.00043255
18:02:27|0.00043255
18:02:28|0.00043203
18:02:29|0.00043203
18:02:30|0.000432
18:02:31|0.00043165
18:02:32|0.00043163
18:02:33|0.000432
18:02:34|0.000432
18:02:35|0.000432
18:02:36|0.00043162
18:02:37|0.0004316
18:02:38|0.00043165
18:02:39|0.00043151
18:02:40|0.00043154
18:02:42|0.00043164
18:02:43|0.0004316
18:02:44|0.0004316
18:02:45|0.0004316
18:02:46|0.00043203
18:02:47|0.00043201
18:02:48|0.00043201
18:02:50|0.00043202
18:02:51|0.00043203
18:02:53|0.00043204
18:02:54|0.00043204
18:02:55|0.00043235
18:02:56|0.000432
18:02:56|0.00043166
18:02:57|0.00043211
18:02:59|0.00043211
18:03:00|0.00043211
18:03:00|0.00043194
18:03:01|0.00043167
18:03:02|0.00043197
18:03:03|0.00043197
18:03:05|0.00043168
18:03:05|0.00043198
18:03:07|0.00043192
18:03:08|0.00043192
18:03:08|0.00043192
18:03:09|0.00043188
18:03:10|0.00043186
18:03:11|0.00043152
18:03:12|0.00043184
18:03:13|0.00043152
18:03:15|0.00043174
18:03:16|0.00043175
18:03:16|0.00043175
18:03:17|0.00043118
18:03:19|0.00043117
18:03:19|0.00043114
18:03:22|0.000431
18:03:22|0.000431
18:03:24|0.00043117
18:03:24|0.00043117
18:03:25|0.000431
18:03:26|0.00043099
18:03:27|0.00043097
18:03:28|0.00043042
18:03:29|0.00043106
18:03:30|0.00043152
18:03:31|0.00043152
18:03:32|0.00043128
18:03:33|0.00043164
18:03:34|0.00043152
18:03:35|0.0004315
18:03:36|0.0004315
18:03:37|0.0004315
18:03:38|0.00043154
18:03:39|0.00043154
18:03:40|0.00043154
18:03:42|0.00043156
18:03:43|0.00043154
18:03:44|0.00043154
18:03:45|0.00043154
18:03:47|0.00043154
18:03:47|0.00043174
18:03:48|0.00043168
18:03:49|0.00043174
18:03:51|0.00043174
18:03:52|0.00043163
18:03:53|0.00043163
18:03:55|0.00043163
18:03:56|0.00043184
18:03:57|0.00043168
18:03:59|0.00043174
18:03:59|0.00043154
18:04:00|0.00043159
18:04:02|0.00043159
18:04:03|0.00043159
18:04:03|0.00043154
18:04:06|0.0004316
18:04:06|0.00043159
18:04:07|0.00043159
18:04:09|0.00043159
18:04:10|0.00043159
18:04:11|0.00043159
18:04:12|0.00043159
18:04:12|0.00043159
18:04:14|0.00043154
18:04:15|0.00043157
18:04:16|0.00043154
18:04:17|0.00043158
18:04:18|0.00043158
18:04:19|0.00043158
18:04:19|0.00043158
18:04:21|0.00043156
18:04:21|0.00043158
18:04:23|0.00043158
18:04:25|0.0004315
18:04:25|0.00043156
18:04:27|0.00043159
18:04:28|0.00043159
18:04:29|0.00043159
18:04:31|0.00043158
18:04:31|0.00043158
18:04:32|0.00043157
18:04:33|0.00043157
18:04:34|0.00043157
18:04:35|0.00043157
18:04:36|0.00043157
18:04:37|0.0004315
18:04:38|0.0004315
18:04:39|0.00043144
18:04:40|0.00043109
18:04:43|0.00043145
18:04:44|0.00043137
18:04:46|0.00043145
18:04:47|0.00043146
18:04:49|0.00043156
18:04:51|0.00043146
18:04:52|0.00043146
18:04:52|0.00043146
18:04:53|0.0004315
18:04:54|0.0004315
18:04:55|0.00043183
18:04:57|0.00043183
18:04:57|0.00043183
18:04:59|0.00043183
18:05:00|0.00043183
18:05:00|0.00043183
18:05:01|0.00043183
18:05:03|0.00043181
18:05:03|0.00043181
18:05:04|0.00043185
18:05:07|0.00043239
18:05:07|0.00043194
18:05:08|0.00043196
18:05:09|0.00043233
18:05:10|0.00043237
18:05:11|0.00043253
18:05:12|0.00043238
18:05:13|0.00043238
18:05:14|0.00043238
18:05:15|0.00043239
18:05:16|0.00043258
18:05:17|0.00043193
18:05:18|0.00043193
18:05:19|0.000432
18:05:20|0.00043215
18:05:21|0.000432
18:05:22|0.000432
18:05:23|0.00043195
18:05:25|0.00043183
18:05:25|0.000432
18:05:26|0.000432
18:05:27|0.00043181
18:05:28|0.00043186
18:05:29|0.0004318
18:05:30|0.00043179
18:05:31|0.00043179
18:05:32|0.00043179
18:05:33|0.00043179
18:05:34|0.00043179
18:05:35|0.00043179
18:05:36|0.00043179
18:05:37|0.00043179
18:05:39|0.00043165
18:05:40|0.0004317
18:05:40|0.0004317
18:05:41|0.0004317
18:05:42|0.00043183
18:05:45|0.00043179
18:05:46|0.0004317
18:05:48|0.00043165
18:05:49|0.00043135
18:05:50|0.00043135
18:05:51|0.00043135
18:05:53|0.00043133
18:05:54|0.0004313
18:05:55|0.00043131
18:05:56|0.00043135
18:05:57|0.00043135
18:05:59|0.00043135
18:05:59|0.00043134
18:06:00|0.00043134
18:06:02|0.00043135
18:06:02|0.00043135
18:06:04|0.00043171
18:06:04|0.00043178
18:06:06|0.00043179
18:06:06|0.000432
18:06:08|0.000432
18:06:09|0.00043257
18:06:10|0.000433
18:06:10|0.00043309
18:06:12|0.00043309
18:06:13|0.00043305
18:06:13|0.00043355
18:06:14|0.00043332
18:06:15|0.00043332
18:06:17|0.00043365
18:06:19|0.00043356
18:06:19|0.00043367
18:06:20|0.00043394
18:06:22|0.0004337
18:06:22|0.000434
18:06:23|0.00043368
18:06:24|0.00043355
18:06:25|0.00043311
18:06:26|0.00043311
18:06:27|0.00043309
18:06:29|0.00043309
18:06:29|0.00043347
18:06:30|0.00043311
18:06:33|0.00043255
18:06:33|0.00043312
18:06:34|0.0004331
18:06:35|0.00043178
18:06:36|0.00043188
18:06:37|0.00043134
18:06:38|0.00043177
18:06:39|0.0004317
18:06:40|0.0004317
18:06:41|0.00043135
18:06:42|0.0004317
18:06:43|0.00043119
18:06:44|0.00043117
18:06:46|0.00043113
18:06:48|0.0004317
18:06:50|0.00043105
18:06:52|0.00043164
18:06:52|0.00043164
18:06:53|0.00043164
18:06:54|0.00043164
18:06:55|0.00043164
18:06:56|0.00043105
18:06:58|0.00043134
18:06:59|0.00043164
18:07:00|0.00043164
18:07:00|0.0004317
18:07:01|0.000432
18:07:02|0.000432
18:07:04|0.00043177
18:07:06|0.00043183
18:07:07|0.00043184
18:07:08|0.000432
18:07:08|0.000432
18:07:10|0.000432
18:07:10|0.00043225
18:07:12|0.00043225
18:07:12|0.00043225
18:07:14|0.00043222
18:07:14|0.00043202
18:07:16|0.00043202
18:07:16|0.00043204
18:07:18|0.00043204
18:07:18|0.00043204
18:07:19|0.00043225
18:07:21|0.00043225
18:07:21|0.00043246
18:07:23|0.00043264
18:07:23|0.00043222
18:07:24|0.00043222
18:07:25|0.00043225
18:07:26|0.00043232
18:07:28|0.00043222
18:07:28|0.00043222
18:07:29|0.00043222
18:07:30|0.00043225
18:07:31|0.00043225
18:07:33|0.00043225
18:07:33|0.00043205
18:07:34|0.00043205
18:07:35|0.00043226
18:07:37|0.00043226
18:07:37|0.00043226
18:07:38|0.00043242
18:07:40|0.00043242
18:07:40|0.00043242
18:07:41|0.00043243
18:07:42|0.00043243
18:07:43|0.00043264
18:07:44|0.00043264
18:07:47|0.0004328
18:07:48|0.00043255
18:07:49|0.00043246
18:07:50|0.00043246
18:07:52|0.00043251
18:07:52|0.00043279
18:07:54|0.00043279
18:07:55|0.00043264
18:07:56|0.00043264
18:07:57|0.00043264
18:07:58|0.0004328
18:07:59|0.00043266
18:08:00|0.00043266
18:08:01|0.00043321
18:08:02|0.00043321
18:08:03|0.00043321
18:08:04|0.00043321
18:08:05|0.00043321
18:08:06|0.00043321
18:08:07|0.00043321
18:08:08|0.00043297
18:08:09|0.00043285
18:08:10|0.00043321
18:08:11|0.00043321
18:08:12|0.00043321
18:08:13|0.00043324
18:08:14|0.00043325
18:08:15|0.00043347
18:08:16|0.00043347
18:08:17|0.00043344
18:08:18|0.00043342
18:08:19|0.00043342
18:08:20|0.00043342
18:08:21|0.00043342
18:08:22|0.00043347
18:08:23|0.00043342
18:08:24|0.00043342
18:08:25|0.00043311
18:08:26|0.00043342
18:08:27|0.00043347
18:08:28|0.00043347
18:08:29|0.00043347
18:08:30|0.00043372
18:08:31|0.00043372
18:08:32|0.00043372
18:08:33|0.00043348
18:08:34|0.00043348
18:08:35|0.00043348
18:08:36|0.00043344
18:08:37|0.00043347
18:08:38|0.00043342
18:08:39|0.0004335
18:08:40|0.00043341
18:08:41|0.0004334
18:08:42|0.00043341
18:08:43|0.00043341
18:08:44|0.00043342
18:08:45|0.00043342
18:08:46|0.00043341
18:08:48|0.0004334
18:08:49|0.00043305
18:08:51|0.00043336
18:08:53|0.00043336
18:08:55|0.00043341
18:08:56|0.00043341
18:08:56|0.0004334
18:08:57|0.00043336
18:08:58|0.00043274
18:09:00|0.00043333
18:09:02|0.00043333
18:09:02|0.00043333
18:09:03|0.00043242
18:09:04|0.00043229
18:09:06|0.00043273
18:09:06|0.00043266
18:09:08|0.00043266
18:09:08|0.00043266
18:09:10|0.00043205
18:09:10|0.00043204
18:09:11|0.00043202
18:09:12|0.0004324
18:09:13|0.000432
18:09:14|0.00043184
18:09:16|0.00043184
18:09:17|0.00043164
18:09:18|0.00043241
18:09:18|0.00043241
18:09:21|0.00043184
18:09:21|0.00043167
18:09:22|0.00043167
18:09:23|0.000432
18:09:24|0.00043166
18:09:25|0.00043166
18:09:26|0.00043164
18:09:27|0.00043199
18:09:29|0.00043199
18:09:30|0.00043199
18:09:31|0.00043169
18:09:33|0.00043199
18:09:33|0.0004317
18:09:34|0.00043199
18:09:35|0.00043199
18:09:37|0.0004321
18:09:38|0.00043225
18:09:39|0.00043213
18:09:40|0.00043255
18:09:41|0.00043227
18:09:41|0.0004323
18:09:42|0.0004324
18:09:44|0.00043295
18:09:44|0.00043295
18:09:46|0.00043295
18:09:47|0.00043258
18:09:48|0.00043264
18:09:50|0.00043299
18:09:52|0.00043283
18:09:52|0.00043295
18:09:54|0.00043295
18:09:55|0.00043295
18:09:56|0.00043299
18:09:57|0.000433
18:09:58|0.000433
18:10:00|0.00043301
18:10:01|0.00043328
18:10:02|0.00043342
18:10:03|0.00043342
18:10:04|0.00043342
18:10:05|0.00043342
18:10:06|0.00043342
18:10:08|0.00043338
18:10:08|0.00043338
18:10:09|0.00043322
18:10:10|0.00043328
18:10:11|0.00043342
18:10:12|0.00043342
18:10:13|0.00043322
18:10:14|0.00043321
18:10:16|0.00043321
18:10:16|0.00043336
18:10:17|0.00043336
18:10:18|0.00043336
18:10:19|0.00043322
18:10:20|0.00043322
18:10:21|0.00043321
18:10:22|0.00043321
18:10:23|0.00043321
18:10:24|0.00043321
18:10:25|0.00043336
18:10:26|0.00043372
18:10:27|0.00043372
18:10:28|0.00043338
18:10:29|0.00043338
18:10:30|0.00043338
18:10:31|0.00043338
18:10:32|0.0004334
18:10:33|0.0004337
18:10:34|0.00043381
18:10:35|0.00043349
18:10:36|0.00043349
18:10:37|0.00043349
18:10:38|0.00043349
18:10:39|0.00043381
18:10:41|0.00043381
18:10:41|0.00043381
18:10:42|0.00043381
18:10:43|0.00043381
18:10:44|0.00043381
18:10:45|0.00043381
18:10:46|0.00043381
18:10:47|0.00043382
18:10:49|0.00043338
18:10:51|0.00043338
18:10:52|0.00043352
18:10:54|0.00043337
18:10:54|0.00043337
18:10:57|0.0004333
18:10:57|0.0004329
18:10:59|0.00043243
18:10:59|0.00043232
18:11:00|0.00043299
18:11:01|0.000432
18:11:03|0.00043199
18:11:04|0.00043242
18:11:05|0.00043255
18:11:06|0.00043203
18:11:07|0.00043204
18:11:08|0.0004323
18:11:09|0.00043203
18:11:10|0.00043199
18:11:11|0.00043199
18:11:12|0.00043199
18:11:14|0.00043199
18:11:15|0.00043181
18:11:16|0.00043181
18:11:17|0.00043199
18:11:18|0.00043199
18:11:19|0.0004321
18:11:20|0.000432
18:11:21|0.000432
18:11:22|0.00043201
18:11:23|0.00043231
18:11:24|0.00043205
18:11:25|0.00043205
18:11:26|0.00043201
18:11:27|0.00043233
18:11:28|0.00043267
18:11:29|0.00043234
18:11:30|0.00043235
18:11:31|0.00043235
18:11:32|0.00043209
18:11:33|0.00043209
18:11:34|0.00043225
18:11:35|0.00043235
18:11:36|0.00043235
18:11:37|0.00043232
18:11:38|0.00043232
18:11:39|0.00043232
18:11:40|0.00043232
18:11:41|0.00043232
18:11:42|0.0004327
18:11:43|0.0004327
18:11:44|0.0004325
18:11:45|0.00043252
18:11:46|0.00043252
18:11:47|0.00043261
18:11:48|0.00043262
18:11:49|0.00043262
18:11:51|0.00043262
18:11:53|0.00043262
18:11:55|0.00043242
18:11:56|0.00043261
18:11:57|0.00043261
18:11:58|0.00043261
18:11:59|0.00043236
18:12:01|0.00043232
18:12:01|0.00043232
18:12:03|0.00043232
18:12:03|0.00043232
18:12:05|0.00043232
18:12:05|0.00043236
18:12:06|0.00043235
18:12:08|0.00043254
18:12:08|0.00043258
18:12:09|0.00043252
18:12:11|0.0004326
18:12:12|0.00043236
18:12:12|0.00043259
18:12:14|0.00043259
18:12:14|0.00043236
18:12:16|0.00043236
18:12:16|0.00043236
18:12:18|0.00043258
18:12:18|0.00043258
18:12:19|0.00043258
18:12:20|0.00043237
18:12:21|0.00043237
18:12:23|0.00043259
18:12:24|0.0004326
18:12:24|0.0004326
18:12:25|0.00043261
18:12:26|0.00043261
18:12:27|0.00043261
18:12:28|0.00043261
18:12:29|0.00043261
18:12:30|0.00043261
18:12:32|0.00043261
18:12:33|0.00043268
18:12:34|0.00043261
18:12:34|0.00043261
18:12:35|0.0004326
18:12:36|0.00043237
18:12:38|0.00043237
18:12:38|0.00043236
18:12:40|0.00043236
18:12:40|0.00043235
18:12:41|0.00043237
18:12:43|0.00043308
18:12:43|0.00043261
18:12:44|0.00043261
18:12:45|0.00043261
18:12:46|0.00043259
18:12:47|0.00043261
18:12:49|0.00043261
18:12:50|0.00043268
18:12:52|0.00043214
18:12:53|0.00043209
18:12:54|0.00043233
18:12:55|0.00043261
18:12:56|0.00043261
18:12:57|0.00043261
18:12:58|0.00043261
18:12:59|0.00043277
18:13:00|0.00043279
18:13:01|0.00043269
18:13:02|0.00043269
18:13:03|0.00043265
18:13:04|0.00043265
18:13:05|0.00043269
18:13:06|0.0004327
18:13:07|0.00043277
18:13:08|0.00043281
18:13:09|0.0004333
18:13:10|0.00043292
18:13:11|0.00043292
18:13:12|0.00043339
18:13:13|0.00043395
18:13:14|0.00043448
18:13:15|0.00043385
18:13:16|0.00043412
18:13:17|0.00043412
18:13:18|0.00043477
18:13:20|0.00043331
18:13:21|0.00043395
18:13:22|0.00043395
18:13:23|0.00043476
18:13:24|0.00043412
18:13:25|0.00043424
18:13:26|0.00043395
18:13:27|0.00043474
18:13:28|0.00043412
18:13:29|0.0004339
18:13:30|0.00043412
18:13:31|0.0004341
18:13:32|0.000434
18:13:33|0.000434
18:13:34|0.00043413
18:13:35|0.00043413
18:13:36|0.00043414
18:13:37|0.00043414
18:13:38|0.00043414
18:13:39|0.00043412
18:13:40|0.00043429
18:13:41|0.00043429
18:13:42|0.00043429
18:13:43|0.00043429
18:13:44|0.00043429
18:13:45|0.00043425
18:13:46|0.00043442
18:13:47|0.00043442
18:13:49|0.00043442
18:13:50|0.0004343
18:13:51|0.0004345
18:13:53|0.00043482
18:13:55|0.00043458
18:13:56|0.00043459
18:13:58|0.00043461
18:13:59|0.00043463
18:14:00|0.00043463
18:14:00|0.00043464
18:14:02|0.00043464
18:14:04|0.00043496
18:14:05|0.00043495
18:14:06|0.00043494
18:14:06|0.000435
18:14:07|0.00043478
18:14:10|0.00043478
18:14:11|0.00043478
18:14:12|0.00043442
18:14:12|0.00043464
18:14:13|0.00043481
18:14:15|0.0004348
18:14:16|0.00043433
18:14:17|0.00043475
18:14:18|0.00043471
18:14:19|0.00043479
18:14:20|0.00043479
18:14:21|0.00043465
18:14:22|0.00043458
18:14:23|0.00043475
18:14:24|0.00043475
18:14:25|0.00043473
18:14:26|0.00043471
18:14:27|0.00043471
18:14:28|0.00043471
18:14:29|0.00043471
18:14:30|0.00043475
18:14:31|0.00043479
18:14:32|0.00043515
18:14:33|0.00043446
18:14:34|0.00043565
18:14:35|0.00043565
18:14:36|0.00043565
18:14:38|0.00043522
18:14:39|0.00043522
18:14:40|0.00043522
18:14:40|0.00043516
18:14:41|0.00043516
18:14:43|0.00043508
18:14:44|0.00043503
18:14:45|0.00043525
18:14:46|0.0004352
18:14:47|0.00043553
18:14:48|0.00043523
18:14:48|0.00043523
18:14:50|0.00043523
18:14:50|0.00043525
18:14:52|0.00043525
18:14:53|0.00043525
18:14:54|0.0004356
18:14:55|0.00043561
18:14:56|0.00043561
18:14:58|0.00043556
18:14:58|0.00043526
18:15:00|0.00043525
18:15:01|0.00043523
18:15:02|0.00043525
18:15:03|0.00043555
18:15:05|0.00043555
18:15:06|0.00043547
18:15:06|0.00043543
18:15:07|0.00043542
18:15:09|0.00043481
18:15:09|0.00043513
18:15:10|0.00043513
18:15:11|0.00043513
18:15:12|0.00043509
18:15:13|0.00043508
18:15:14|0.00043508
18:15:15|0.00043508
18:15:16|0.00043508
18:15:18|0.00043513
18:15:18|0.00043513
18:15:19|0.00043512
18:15:21|0.00043478
18:15:21|0.00043499
18:15:22|0.00043499
18:15:23|0.00043496
18:15:24|0.00043495
18:15:25|0.00043476
18:15:26|0.00043518
18:15:27|0.00043518
18:15:28|0.00043518
18:15:29|0.00043548
18:15:30|0.00043527
18:15:31|0.00043527
18:15:32|0.00043527
18:15:35|0.00043539
18:15:35|0.00043548
18:15:36|0.00043541
18:15:37|0.00043548
18:15:38|0.00043548
18:15:39|0.0004357
18:15:40|0.00043548
18:15:41|0.00043548
18:15:42|0.00043548
18:15:44|0.00043548
18:15:45|0.00043548
18:15:46|0.00043543
18:15:47|0.00043548
18:15:48|0.00043548
18:15:49|0.00043587
18:15:50|0.00043548
18:15:51|0.00043548
18:15:52|0.00043548
18:15:53|0.00043548
18:15:55|0.00043544
18:15:57|0.00043548
18:15:57|0.00043548
18:15:59|0.00043537
18:15:59|0.00043547
18:16:02|0.00043547
18:16:02|0.00043547
18:16:03|0.00043547
18:16:04|0.00043537
18:16:05|0.00043537
18:16:07|0.00043547
18:16:08|0.00043537
18:16:08|0.00043547
18:16:09|0.00043543
18:16:11|0.00043537
18:16:12|0.00043537
18:16:13|0.00043537
18:16:14|0.00043546
18:16:15|0.00043546
18:16:16|0.00043546
18:16:17|0.00043537
18:16:18|0.00043537
18:16:19|0.00043536
18:16:20|0.00043537
18:16:21|0.00043537
18:16:22|0.00043537
18:16:23|0.00043535
18:16:24|0.00043534
18:16:25|0.00043499
18:16:26|0.00043523
18:16:27|0.00043521
18:16:28|0.00043521
18:16:29|0.00043501
18:16:30|0.000435
18:16:31|0.000435
18:16:32|0.0004352
18:16:33|0.00043508
18:16:34|0.00043535
18:16:35|0.00043525
18:16:36|0.00043525
18:16:37|0.00043522
18:16:38|0.00043525
18:16:39|0.00043537
18:16:40|0.00043537
18:16:41|0.00043525
18:16:42|0.00043537
18:16:43|0.00043536
18:16:44|0.00043536
18:16:45|0.0004354
18:16:46|0.0004354
18:16:47|0.00043553
18:16:48|0.00043553
18:16:49|0.00043553
18:16:50|0.00043537
18:16:51|0.0004354
18:16:52|0.0004354
18:16:53|0.00043537
18:16:55|0.00043535
18:16:57|0.00043532
18:16:59|0.00043532
18:17:01|0.00043525
18:17:03|0.00043525
18:17:04|0.00043524
18:17:06|0.00043525
18:17:07|0.00043525
18:17:08|0.00043533
18:17:08|0.00043537
18:17:10|0.00043538
18:17:11|0.00043538
18:17:12|0.00043538
18:17:13|0.00043538
18:17:14|0.00043543
18:17:15|0.00043543
18:17:16|0.0004355
18:17:17|0.0004355
18:17:18|0.0004355
18:17:19|0.0004355
18:17:20|0.0004355
18:17:21|0.0004355
18:17:22|0.00043587
18:17:23|0.00043587
18:17:24|0.00043593
18:17:25|0.00043571
18:17:26|0.00043571
18:17:27|0.00043563
18:17:28|0.0004355
18:17:29|0.00043539
18:17:30|0.00043566
18:17:31|0.00043562
18:17:32|0.00043538
18:17:33|0.00043538
18:17:34|0.00043533
18:17:35|0.0004352
18:17:36|0.00043521
18:17:37|0.00043519
18:17:38|0.00043519
18:17:39|0.00043517
18:17:40|0.00043512
18:17:41|0.00043511
18:17:42|0.00043506
18:17:43|0.00043505
18:17:44|0.00043505
18:17:45|0.00043505
18:17:46|0.000435
18:17:47|0.00043516
18:17:48|0.00043516
18:17:49|0.000435
18:17:50|0.00043519
18:17:51|0.00043501
18:17:52|0.00043505
18:17:53|0.00043505
18:17:54|0.00043505
18:17:55|0.000435
18:17:57|0.00043505
18:17:58|0.00043505
18:17:59|0.00043502
18:17:59|0.00043505
18:18:01|0.00043505
18:18:02|0.000435
18:18:03|0.00043505
18:18:04|0.00043505
18:18:05|0.00043507
18:18:06|0.00043507
18:18:07|0.00043507
18:18:09|0.00043516
18:18:09|0.00043506
18:18:11|0.00043506
18:18:12|0.00043506
18:18:12|0.00043505
18:18:13|0.00043505
18:18:15|0.00043505
18:18:16|0.000435
18:18:17|0.000435
18:18:18|0.000435
18:18:18|0.00043501
18:18:20|0.00043503
18:18:21|0.00043505
18:18:22|0.00043505
18:18:23|0.00043505
18:18:24|0.00043505
18:18:25|0.00043505
18:18:26|0.00043505
18:18:27|0.00043505
18:18:28|0.00043505
18:18:29|0.00043505
18:18:30|0.00043499
18:18:30|0.00043496
18:18:31|0.00043495
18:18:33|0.00043495
18:18:34|0.00043493
18:18:34|0.00043493
18:18:35|0.00043493
18:18:37|0.00043493
18:18:38|0.00043488
18:18:39|0.00043475
18:18:40|0.00043483
18:18:40|0.00043483
18:18:42|0.00043483
18:18:43|0.0004348
18:18:43|0.0004348
18:18:45|0.0004348
18:18:46|0.00043483
18:18:47|0.00043483
18:18:48|0.00043483
18:18:48|0.00043483
18:18:50|0.00043484
18:18:50|0.00043483
18:18:51|0.00043504
18:18:53|0.00043503
18:18:54|0.00043503
18:18:55|0.00043503
18:18:56|0.00043513
18:18:57|0.00043528
18:18:58|0.00043508
18:19:00|0.00043529
18:19:01|0.00043512
18:19:03|0.00043512
18:19:04|0.00043528
18:19:05|0.00043525
18:19:06|0.00043525
18:19:07|0.00043525
18:19:09|0.00043512
18:19:09|0.00043512
18:19:10|0.00043511
18:19:12|0.00043511
18:19:12|0.00043511
18:19:13|0.000435
18:19:14|0.0004351
18:19:15|0.0004351
18:19:17|0.00043512
18:19:17|0.00043515
18:19:18|0.00043515
18:19:19|0.00043537
18:19:21|0.00043537
18:19:22|0.00043536
18:19:23|0.00043539
18:19:25|0.00043581
18:19:26|0.00043581
18:19:26|0.00043548
18:19:27|0.00043548
18:19:28|0.00043558
18:19:29|0.00043558
18:19:30|0.00043605
18:19:32|0.00043605
18:19:33|0.00043606
18:19:34|0.00043575
18:19:35|0.00043575
18:19:36|0.00043641
18:19:37|0.00043613
18:19:38|0.00043614
18:19:39|0.00043614
18:19:40|0.00043645
18:19:41|0.00043645
18:19:42|0.00043654
18:19:43|0.00043654
18:19:44|0.000437
18:19:45|0.00043713
18:19:46|0.00043748
18:19:47|0.00043759
18:19:48|0.00043759
18:19:49|0.00043758
18:19:50|0.00043758
18:19:51|0.00043754
18:19:52|0.0004377
18:19:53|0.00043783
18:19:54|0.00043799
18:19:56|0.00043827
18:19:56|0.00043827
18:19:58|0.000438
18:19:59|0.00043806
18:20:00|0.00043842
18:20:02|0.00043887
18:20:03|0.00043842
18:20:05|0.00043886
18:20:05|0.00043843
18:20:06|0.00043831
18:20:07|0.00043842
18:20:08|0.00043831
18:20:09|0.00043785
18:20:10|0.00043844
18:20:11|0.00043883
18:20:12|0.00043883
18:20:13|0.00043883
18:20:14|0.0004385
18:20:15|0.00043882
18:20:17|0.00043884
18:20:17|0.00043851
18:20:19|0.00043881
18:20:19|0.00043883
18:20:20|0.00043785
18:20:21|0.00043851
18:20:22|0.00043873
18:20:23|0.00043873
18:20:25|0.00043785
18:20:26|0.00043765
18:20:27|0.00043861
18:20:28|0.00043855
18:20:29|0.00043812
18:20:30|0.00043812
18:20:31|0.00043812
18:20:32|0.00043866
18:20:33|0.00043866
18:20:34|0.00043806
18:20:35|0.00043803
18:20:36|0.00043812
18:20:37|0.00043857
18:20:38|0.00043857
18:20:39|0.00043846
18:20:40|0.00043846
18:20:41|0.00043812
18:20:42|0.00043818
18:20:43|0.00043818
18:20:45|0.00043817
18:20:46|0.00043817
18:20:47|0.00043803
18:20:48|0.00043824
18:20:49|0.00043809
18:20:50|0.00043802
18:20:51|0.00043765
18:20:52|0.00043799
18:20:53|0.0004379
18:20:54|0.00043759
18:20:55|0.00043778
18:20:56|0.00043778
18:20:57|0.00043798
18:20:58|0.00043766
18:21:00|0.00043815
18:21:01|0.00043803
18:21:01|0.00043803
18:21:03|0.00043803
18:21:05|0.00043803
18:21:06|0.00043815
18:21:07|0.00043815
18:21:08|0.00043803
18:21:09|0.00043803
18:21:10|0.0004378
18:21:11|0.00043778
18:21:12|0.00043778
18:21:13|0.00043778
18:21:14|0.000438
18:21:15|0.00043818
18:21:16|0.00043818
18:21:17|0.00043779
18:21:17|0.00043779
18:21:19|0.00043815
18:21:20|0.00043803
18:21:20|0.00043814
18:21:21|0.00043814
18:21:23|0.00043814
18:21:24|0.00043814
18:21:25|0.00043814
18:21:26|0.00043814
18:21:27|0.00043818
18:21:28|0.00043806
18:21:29|0.00043814
18:21:30|0.00043806
18:21:31|0.00043837
18:21:32|0.00043806
18:21:33|0.00043806
18:21:34|0.00043809
18:21:35|0.0004378
18:21:36|0.0004378
18:21:37|0.00043806
18:21:38|0.00043806
18:21:39|0.00043806
18:21:40|0.00043806
18:21:41|0.000438
18:21:43|0.000438
18:21:43|0.000438
18:21:44|0.00043803
18:21:45|0.00043811
18:21:46|0.00043815
18:21:47|0.00043815
18:21:48|0.0004379
18:21:49|0.0004384
18:21:50|0.00043837
18:21:51|0.00043837
18:21:52|0.00043837
18:21:53|0.00043845
18:21:54|0.00043845
18:21:55|0.00043845
18:21:56|0.00043845
18:21:57|0.00043845
18:21:58|0.00043845
18:22:00|0.00043845
18:22:01|0.00043837
18:22:03|0.00043846
18:22:04|0.00043856
18:22:06|0.00043856
18:22:06|0.00043873
18:22:08|0.00043881
18:22:09|0.00043883
18:22:10|0.00043857
18:22:11|0.00043894
18:22:12|0.00043894
18:22:13|0.00043859
18:22:13|0.00043859
18:22:15|0.00043857
18:22:16|0.0004386
18:22:17|0.0004386
18:22:18|0.0004386
18:22:18|0.0004386
18:22:20|0.0004386
18:22:20|0.0004386
18:22:22|0.00043859
18:22:23|0.00043857
18:22:24|0.00043857
18:22:25|0.00043856
18:22:26|0.00043851
18:22:27|0.0004384
18:22:28|0.00043814
18:22:29|0.00043802
18:22:30|0.000438
18:22:30|0.00043845
18:22:32|0.00043856
18:22:33|0.00043853
18:22:34|0.00043853
18:22:35|0.00043845
18:22:36|0.00043809
18:22:37|0.00043809
18:22:37|0.00043802
18:22:39|0.00043802
18:22:40|0.00043841
18:22:41|0.0004384
18:22:42|0.0004384
18:22:42|0.0004384
18:22:44|0.0004384
18:22:45|0.0004384
18:22:46|0.0004384
18:22:46|0.0004384
18:22:47|0.0004385
18:22:49|0.0004385
18:22:50|0.00043856
18:22:51|0.00043849
18:22:52|0.00043849
18:22:53|0.00043857
18:22:54|0.00043857
18:22:54|0.0004386
18:22:56|0.0004386
18:22:56|0.00043897
18:22:58|0.00043862
18:22:59|0.00043862
18:23:00|0.00043862
18:23:02|0.00043862
18:23:04|0.00043897
18:23:05|0.00043899
18:23:06|0.00043864
18:23:07|0.00043905
18:23:08|0.000439
18:23:11|0.00043959
18:23:12|0.00043959
18:23:13|0.00043959
18:23:13|0.00043959
18:23:15|0.00043959
18:23:15|0.00043944
18:23:17|0.00043941
18:23:18|0.00043941
18:23:19|0.00043945
18:23:20|0.00043945
18:23:20|0.00043944
18:23:22|0.00043945
18:23:22|0.00043945
18:23:24|0.00043945
18:23:25|0.00043945
18:23:26|0.00043989
18:23:27|0.00044
18:23:28|0.00043978
18:23:29|0.00044024
18:23:30|0.00044041
18:23:31|0.00043987
18:23:32|0.00044024
18:23:32|0.0004403
18:23:34|0.0004403
18:23:35|0.00044024
18:23:36|0.00044024
18:23:37|0.00044024
18:23:38|0.00044024
18:23:38|0.00044024
18:23:40|0.00044024
18:23:41|0.00043986
18:23:42|0.00043987
18:23:43|0.00043986
18:23:44|0.00043997
18:23:44|0.00044038
18:23:46|0.00044024
18:23:47|0.00044024
18:23:47|0.00044024
18:23:48|0.00044024
18:23:50|0.00044024
18:23:51|0.00044024
18:23:51|0.00044024
18:23:53|0.00044044
18:23:54|0.00044024
18:23:55|0.00044053
18:23:56|0.00044053
18:23:56|0.00044039
18:23:58|0.00044073
18:23:59|0.00044091
18:24:00|0.00044074
18:24:01|0.00044053
18:24:03|0.00044024
18:24:05|0.00044
18:24:05|0.00044049
18:24:06|0.00044049
18:24:07|0.00044049
18:24:08|0.00044011
18:24:10|0.00044061
18:24:10|0.00044061
18:24:12|0.00044053
18:24:13|0.00044049
18:24:13|0.0004405
18:24:14|0.0004405
18:24:15|0.0004405
18:24:16|0.00044006
18:24:17|0.00044051
18:24:18|0.00044006
18:24:19|0.0004406
18:24:20|0.00044007
18:24:22|0.00044049
18:24:22|0.0004405
18:24:23|0.00043997
18:24:24|0.00043998
18:24:25|0.00044048
18:24:27|0.00044048
18:24:27|0.00043991
18:24:28|0.00044028
18:24:29|0.00044
18:24:30|0.00043998
18:24:31|0.00043998
18:24:32|0.0004399
18:24:33|0.00043998
18:24:34|0.00043998
18:24:36|0.0004399
18:24:37|0.00043999
18:24:37|0.00044027
18:24:40|0.00044002
18:24:41|0.00044005
18:24:41|0.00044005
18:24:42|0.00044024
18:24:43|0.00044024
18:24:44|0.00044024
18:24:45|0.00044024
18:24:47|0.00044018
18:24:47|0.00044019
18:24:48|0.00044025
18:24:49|0.00044025
18:24:50|0.00044047
18:24:51|0.00044047
18:24:52|0.00044024
18:24:53|0.00043946
18:24:54|0.00043946
18:24:55|0.00044003
18:24:56|0.00044003
18:24:58|0.00044003
18:24:58|0.00044017
18:24:59|0.00044017
18:25:00|0.00044017
18:25:02|0.00044002
18:25:04|0.00044019
18:25:04|0.00044003
18:25:07|0.00044003
18:25:07|0.00044017
18:25:09|0.00044017
18:25:10|0.00044017
18:25:11|0.00044034
18:25:12|0.00044034
18:25:13|0.0004406
18:25:14|0.0004406
18:25:15|0.0004406
18:25:17|0.0004406
18:25:18|0.000441
18:25:19|0.000441
18:25:19|0.00044075
18:25:21|0.00044075
18:25:21|0.00044075
18:25:23|0.00044066
18:25:23|0.000441
18:25:25|0.000441
18:25:26|0.00044017
18:25:27|0.00044017
18:25:28|0.00044074
18:25:29|0.00044074
18:25:29|0.00044047
18:25:31|0.00044047
18:25:32|0.00044074
18:25:33|0.00044094
18:25:34|0.00044075
18:25:35|0.00044075
18:25:36|0.0004406
18:25:37|0.0004406
18:25:38|0.0004406
18:25:39|0.00044015
18:25:40|0.00044002
18:25:41|0.00044002
18:25:42|0.00044
18:25:42|0.00044001
18:25:44|0.00044037
18:25:45|0.00044037
18:25:46|0.00044
18:25:47|0.00044003
18:25:48|0.00043975
18:25:49|0.00044
18:25:50|0.00043998
18:25:51|0.00043996
18:25:52|0.00043996
18:25:53|0.0004396
18:25:54|0.0004399
18:25:55|0.00043989
18:25:55|0.00043987
18:25:56|0.00043962
18:25:58|0.00043962
18:25:59|0.00043962
18:26:00|0.00043999
18:26:01|0.00043968
18:26:01|0.00043968
18:26:03|0.00043968
18:26:05|0.00044
18:26:06|0.00044
18:26:06|0.00044
18:26:08|0.00044
18:26:10|0.0004398
18:26:10|0.0004398
18:26:12|0.0004398
18:26:14|0.00043995
18:26:15|0.00043962
18:26:16|0.00043984
18:26:17|0.00043981
18:26:18|0.00043973
18:26:18|0.00043973
18:26:19|0.00043959
18:26:21|0.00043966
18:26:22|0.00043959
18:26:23|0.0004395
18:26:24|0.0004395
18:26:25|0.00044017
18:26:26|0.00044017
18:26:27|0.00044017
18:26:28|0.00044001
18:26:29|0.00044001
18:26:30|0.00044
18:26:30|0.00043987
18:26:32|0.00043987
18:26:33|0.00043987
18:26:34|0.00043989
18:26:35|0.00043985
18:26:36|0.00043973
18:26:36|0.00043982
18:26:39|0.00043977
18:26:39|0.0004397
18:26:41|0.0004395
18:26:41|0.00043968
18:26:42|0.00043964
18:26:43|0.00043924
18:26:45|0.00043896
18:26:45|0.00043923
18:26:47|0.00043924
18:26:48|0.00043924
18:26:49|0.00043939
18:26:49|0.0004392
18:26:50|0.00043923
18:26:52|0.000439
18:26:52|0.000439
18:26:53|0.000439
18:26:55|0.000439
18:26:55|0.000439
18:26:56|0.00043924
18:26:57|0.00043908
18:26:58|0.00043924
18:26:59|0.00043924
18:27:00|0.00043924
18:27:01|0.00043923
18:27:03|0.00043922
18:27:05|0.00043948
18:27:05|0.00043955
18:27:06|0.00043955
18:27:08|0.00043955
18:27:09|0.0004394
18:27:10|0.00043927
18:27:11|0.00043927
18:27:13|0.00043927
18:27:14|0.00043955
18:27:15|0.00043955
18:27:17|0.00043963
18:27:18|0.00044017
18:27:18|0.00044049
18:27:19|0.00044049
18:27:21|0.00044005
18:27:22|0.000441
18:27:24|0.00044092
18:27:25|0.00044112
18:27:26|0.00044112
18:27:26|0.00044125
18:27:28|0.00044252
18:27:29|0.00044252
18:27:30|0.00044231
18:27:31|0.0004428
18:27:32|0.00044246
18:27:33|0.00044256
18:27:34|0.00044261
18:27:35|0.00044261
18:27:36|0.00044145
18:27:37|0.00044231
18:27:38|0.00044258
18:27:39|0.00044258
18:27:40|0.00044261
18:27:41|0.0004426
18:27:42|0.0004426
18:27:43|0.0004426
18:27:44|0.00044191
18:27:45|0.00044241
18:27:46|0.00044191
18:27:47|0.00044194
18:27:48|0.00044194
18:27:49|0.00044194
18:27:50|0.00044148
18:27:51|0.00044194
18:27:52|0.00044194
18:27:53|0.00044191
18:27:54|0.00044171
18:27:55|0.00044188
18:27:56|0.00044191
18:27:57|0.0004417
18:27:58|0.0004417
18:27:59|0.0004417
18:28:00|0.0004417
18:28:01|0.00044177
18:28:02|0.00044145
18:28:03|0.00044145
18:28:04|0.00044168
18:28:06|0.00044168
18:28:08|0.00044166
18:28:09|0.00044125
18:28:11|0.00044162
18:28:12|0.00044125
18:28:13|0.00044125
18:28:14|0.00044158
18:28:16|0.00044126
18:28:17|0.00044126
18:28:17|0.00044162
18:28:19|0.00044148
18:28:20|0.00044154
18:28:21|0.00044129
18:28:23|0.00044162
18:28:24|0.00044161
18:28:25|0.00044161
18:28:26|0.00044161
18:28:26|0.00044153
18:28:27|0.00044153
18:28:28|0.00044153
18:28:30|0.00044149
18:28:32|0.00044148
18:28:32|0.00044168
18:28:33|0.00044168
18:28:34|0.00044168
18:28:35|0.00044164
18:28:37|0.00044164
18:28:37|0.000442
18:28:38|0.000442
18:28:39|0.00044184
18:28:40|0.00044185
18:28:41|0.00044185
18:28:42|0.000442
18:28:44|0.000442
18:28:44|0.000442
18:28:46|0.000442
18:28:46|0.0004425
18:28:48|0.00044167
18:28:48|0.00044185
18:28:49|0.00044232
18:28:50|0.000442
18:28:52|0.00044172
18:28:53|0.000442
18:28:54|0.000442
18:28:54|0.000442
18:28:56|0.00044162
18:28:57|0.0004409
18:28:57|0.00044176
18:28:59|0.00044176
18:29:00|0.00044176
18:29:00|0.00044043
18:29:03|0.0004409
18:29:03|0.00044
18:29:04|0.0004409
18:29:05|0.0004409
18:29:07|0.00044085
18:29:08|0.00044085
18:29:10|0.00044084
18:29:11|0.00044082
18:29:12|0.00044082
18:29:14|0.00044079
18:29:14|0.00044079
18:29:15|0.00044079
18:29:17|0.00044077
18:29:19|0.00044076
18:29:19|0.00044076
18:29:20|0.00044076
18:29:21|0.00044056
18:29:22|0.00044056
18:29:24|0.00044077
18:29:24|0.00044077
18:29:25|0.00044077
18:29:27|0.00044077
18:29:28|0.00044077
18:29:28|0.00044091
18:29:30|0.0004408
18:29:30|0.0004408
18:29:31|0.0004408
18:29:32|0.0004408
18:29:34|0.0004408
18:29:34|0.0004408
18:29:36|0.0004408
18:29:37|0.0004408
18:29:37|0.00044085
18:29:38|0.00044085
18:29:39|0.00044085
18:29:41|0.00044088
18:29:41|0.00044089
18:29:43|0.00044117
18:29:43|0.00044117
18:29:44|0.00044117
18:29:46|0.00044117
18:29:47|0.00044117
18:29:47|0.00044117
18:29:48|0.00044117
18:29:50|0.00044077
18:29:50|0.00044073
18:29:51|0.00044096
18:29:52|0.0004408
18:29:53|0.00044077
18:29:54|0.00044076
18:29:55|0.00044076
18:29:57|0.0004408
18:29:58|0.0004408
18:29:59|0.00044094
18:30:00|0.00044094
18:30:01|0.00044092
18:30:01|0.00044092
18:30:02|0.00044092
18:30:04|0.00044092
18:30:05|0.00044092
18:30:06|0.00044117
18:30:06|0.00044117
18:30:09|0.00044117
18:30:11|0.000441
18:30:12|0.00044116
18:30:13|0.00044117
18:30:14|0.00044145
18:30:15|0.00044145
18:30:16|0.00044145
18:30:17|0.00044145
18:30:18|0.00044131
18:30:19|0.00044117
18:30:20|0.00044117
18:30:21|0.00044117
18:30:22|0.00044116
18:30:23|0.00044116
18:30:24|0.00044117
18:30:25|0.00044117
18:30:26|0.00044117
18:30:27|0.00044117
18:30:28|0.00044117
18:30:29|0.00044123
18:30:31|0.00044117
18:30:32|0.00044103
18:30:33|0.00044103
18:30:34|0.00044117
18:30:35|0.00044117
18:30:36|0.00044117
18:30:37|0.00044117
18:30:37|0.00044117
18:30:38|0.00044117
18:30:39|0.00044115
18:30:41|0.00044115
18:30:41|0.0004411
18:30:43|0.0004411
18:30:43|0.0004411
18:30:45|0.00044112
18:30:46|0.00044112
18:30:47|0.00044095
18:30:47|0.00044108
18:30:49|0.00044098
18:30:50|0.00044129
18:30:51|0.00044113
18:30:52|0.00044125
18:30:53|0.00044174
18:30:54|0.00044172
18:30:54|0.00044146
18:30:55|0.00044146
18:30:57|0.00044146
18:30:57|0.00044146
18:30:59|0.0004419
18:31:00|0.000442
18:31:01|0.00044222
18:31:01|0.00044234
18:31:03|0.00044234
18:31:03|0.00044234
18:31:05|0.00044234
18:31:06|0.00044234
18:31:07|0.00044234
18:31:08|0.00044222
18:31:10|0.0004424
18:31:12|0.0004424
18:31:13|0.0004424
18:31:13|0.00044234
18:31:15|0.00044239
18:31:16|0.00044245
18:31:17|0.00044234
18:31:18|0.00044234
18:31:20|0.00044208
18:31:21|0.0004424
18:31:23|0.0004424
18:31:23|0.00044249
18:31:24|0.00044249
18:31:26|0.0004424
18:31:27|0.0004424
18:31:27|0.00044239
18:31:29|0.00044239
18:31:30|0.00044249
18:31:31|0.00044249
18:31:32|0.00044249
18:31:33|0.00044249
18:31:34|0.00044249
18:31:35|0.00044249
18:31:36|0.0004425
18:31:37|0.00044226
18:31:38|0.00044241
18:31:39|0.00044238
18:31:40|0.00044243
18:31:41|0.00044245
18:31:42|0.00044249
18:31:43|0.00044249
18:31:44|0.00044208
18:31:45|0.00044248
18:31:46|0.00044248
18:31:48|0.000443
18:31:48|0.000443
18:31:49|0.000443
18:31:50|0.00044256
18:31:52|0.00044262
18:31:52|0.00044262
18:31:53|0.00044262
18:31:54|0.00044275
18:31:55|0.00044275
18:31:56|0.00044276
18:31:57|0.00044276
18:31:58|0.00044276
18:31:59|0.00044275
18:32:00|0.00044249
18:32:01|0.00044249
18:32:02|0.00044261
18:32:03|0.00044249
18:32:04|0.0004424
18:32:05|0.00044249
18:32:06|0.00044238
18:32:07|0.00044238
18:32:08|0.00044205
18:32:11|0.00044182
18:32:11|0.00044182
18:32:13|0.00044192
18:32:15|0.00044188
18:32:16|0.00044211
18:32:18|0.00044194
18:32:19|0.00044194
18:32:19|0.00044211
18:32:20|0.00044235
18:32:22|0.00044235
18:32:22|0.00044206
18:32:24|0.00044206
18:32:24|0.00044212
18:32:26|0.00044261
18:32:27|0.00044275
18:32:28|0.00044275
18:32:28|0.00044275
18:32:29|0.00044275
18:32:30|0.00044275
18:32:32|0.00044268
18:32:32|0.0004429
18:32:33|0.0004429
18:32:34|0.0004427
18:32:35|0.0004427
18:32:37|0.00044271
18:32:38|0.0004427
18:32:39|0.0004427
18:32:40|0.00044289
18:32:41|0.00044289
18:32:41|0.00044249
18:32:42|0.00044238
18:32:43|0.00044266
18:32:44|0.00044266
18:32:45|0.00044264
18:32:46|0.00044264
18:32:47|0.00044254
18:32:48|0.00044252
18:32:50|0.00044256
18:32:51|0.00044256
18:32:52|0.00044256
18:32:53|0.00044256
18:32:53|0.00044256
18:32:54|0.00044256
18:32:56|0.00044252
18:32:57|0.00044249
18:32:57|0.00044249
18:32:58|0.00044256
18:33:00|0.00044256
18:33:01|0.00044252
18:33:02|0.00044255
18:33:02|0.00044256
18:33:04|0.00044256
18:33:05|0.00044256
18:33:05|0.00044256
18:33:07|0.00044256
18:33:08|0.00044256
18:33:09|0.00044242
18:33:10|0.00044255
18:33:12|0.00044237
18:33:13|0.00044237
18:33:15|0.00044228
18:33:15|0.00044255
18:33:17|0.00044255
18:33:17|0.00044242
18:33:18|0.00044242
18:33:19|0.00044242
18:33:20|0.00044241
18:33:21|0.00044241
18:33:22|0.00044213
18:33:23|0.00044237
18:33:24|0.00044237
18:33:25|0.00044238
18:33:26|0.00044238
18:33:27|0.00044242
18:33:28|0.00044254
18:33:30|0.00044241
18:33:30|0.00044241
18:33:31|0.00044231
18:33:32|0.00044231
18:33:34|0.00044228
18:33:34|0.00044228
18:33:35|0.00044228
18:33:36|0.00044223
18:33:37|0.00044216
18:33:38|0.00044212
18:33:39|0.00044174
18:33:40|0.00044174
18:33:41|0.00044174
18:33:42|0.00044202
18:33:43|0.00044171
18:33:44|0.00044171
18:33:45|0.00044171
18:33:46|0.00044171
18:33:47|0.00044174
18:33:48|0.00044174
18:33:49|0.00044174
18:33:51|0.00044174
18:33:52|0.00044174
18:33:53|0.00044173
18:33:54|0.00044173
18:33:54|0.00044173
18:33:55|0.00044161
18:33:57|0.00044161
18:33:58|0.00044151
18:33:59|0.0004415
18:34:00|0.00044161
18:34:02|0.00044161
18:34:02|0.00044161
18:34:03|0.00044161
18:34:04|0.00044155
18:34:05|0.00044161
18:34:06|0.00044161
18:34:08|0.00044116
18:34:08|0.00044116
18:34:10|0.00044152
18:34:10|0.00044152
18:34:13|0.00044152
18:34:14|0.00044152
18:34:15|0.00044152
18:34:16|0.00044155
18:34:18|0.0004411
18:34:19|0.000441
18:34:20|0.000441
18:34:21|0.00044099
18:34:22|0.00044092
18:34:23|0.00044092
18:34:24|0.00044098
18:34:25|0.00044098
18:34:26|0.00044098
18:34:27|0.00044105
18:34:28|0.00044105
18:34:29|0.00044108
18:34:30|0.00044104
18:34:31|0.00044104
18:34:32|0.000441
18:34:33|0.000441
18:34:34|0.000441
18:34:35|0.000441
18:34:36|0.00044121
18:34:37|0.00044121
18:34:39|0.00044152
18:34:40|0.00044152
18:34:41|0.0004415
18:34:42|0.00044192
18:34:43|0.00044168
18:34:44|0.000442
18:34:45|0.00044126
18:34:46|0.00044126
18:34:47|0.00044126
18:34:48|0.00044138
18:34:48|0.00044162
18:34:49|0.00044161
18:34:51|0.00044161
18:34:51|0.00044131
18:34:52|0.00044131
18:34:53|0.00044126
18:34:54|0.00044129
18:34:56|0.00044127
18:34:57|0.00044127
18:34:57|0.00044125
18:34:58|0.00044125
18:34:59|0.00044124
18:35:01|0.00044122
18:35:02|0.00044122
18:35:03|0.00044122
18:35:04|0.00044122
18:35:04|0.00044122
18:35:06|0.00044124
18:35:07|0.00044122
18:35:08|0.0004412
18:35:08|0.00044113
18:35:10|0.00044098
18:35:11|0.00044106
18:35:11|0.000441
18:35:14|0.000441
18:35:16|0.00044104
18:35:17|0.00044124
18:35:18|0.00044124
18:35:19|0.00044126
18:35:20|0.00044131
18:35:21|0.00044127
18:35:22|0.00044127
18:35:23|0.00044136
18:35:24|0.00044086
18:35:26|0.00044086
18:35:26|0.00044124
18:35:27|0.00044124
18:35:28|0.00044124
18:35:29|0.00044124
18:35:30|0.00044124
18:35:31|0.00044124
18:35:32|0.00044124
18:35:33|0.00044103
18:35:34|0.00044103
18:35:35|0.00044106
18:35:36|0.00044106
18:35:37|0.00044169
18:35:38|0.00044168
18:35:40|0.00044177
18:35:41|0.00044177
18:35:42|0.00044192
18:35:43|0.00044228
18:35:44|0.00044228
18:35:45|0.00044228
18:35:46|0.00044228
18:35:47|0.00044228
18:35:48|0.00044228
18:35:49|0.00044228
18:35:50|0.0004425
18:35:51|0.00044223
18:35:52|0.00044235
18:35:54|0.00044235
18:35:54|0.00044235
18:35:55|0.00044235
18:35:56|0.00044228
18:35:57|0.00044235
18:35:58|0.00044235
18:35:59|0.00044228
18:36:00|0.0004423
18:36:01|0.0004423
18:36:02|0.0004423
18:36:03|0.0004423
18:36:04|0.0004423
18:36:05|0.00044236
18:36:06|0.00044256
18:36:07|0.00044256
18:36:08|0.00044256
18:36:09|0.00044228
18:36:10|0.00044249
18:36:11|0.00044264
18:36:12|0.00044256
18:36:15|0.00044244
18:36:16|0.00044223
18:36:18|0.00044225
18:36:19|0.0004422
18:36:21|0.00044192
18:36:22|0.00044219
18:36:23|0.00044216
18:36:24|0.00044212
18:36:25|0.00044216
18:36:26|0.00044216
18:36:27|0.00044216
18:36:28|0.00044216
18:36:29|0.00044216
18:36:30|0.0004421
18:36:31|0.0004421
18:36:32|0.0004421
18:36:33|0.00044215
18:36:34|0.0004421
18:36:34|0.0004421
18:36:36|0.00044208
18:36:37|0.00044208
18:36:37|0.00044208
18:36:38|0.00044205
18:36:40|0.00044208
18:36:41|0.0004421
18:36:42|0.0004421
18:36:43|0.0004421
18:36:43|0.00044177
18:36:45|0.00044177
18:36:46|0.00044177
18:36:47|0.000442
18:36:48|0.000442
18:36:49|0.0004419
18:36:50|0.0004419
18:36:50|0.0004419
18:36:52|0.00044177
18:36:53|0.00044177
18:36:54|0.00044177
18:36:55|0.00044177
18:36:55|0.00044177
18:36:57|0.00044177
18:36:58|0.00044177
18:36:59|0.00044178
18:36:59|0.00044178
18:37:01|0.00044178
18:37:02|0.00044178
18:37:03|0.00044178
18:37:04|0.00044178
18:37:05|0.00044178
18:37:06|0.00044178
18:37:07|0.00044178
18:37:08|0.00044177
18:37:09|0.00044177
18:37:10|0.00044177
18:37:11|0.00044177
18:37:12|0.00044177
18:37:13|0.00044177
18:37:14|0.000442
18:37:16|0.00044219
18:37:17|0.000442
18:37:19|0.000442
18:37:20|0.000442
18:37:21|0.000442
18:37:22|0.000442
18:37:23|0.000442
18:37:24|0.00044177
18:37:25|0.0004415
18:37:25|0.00044169
18:37:27|0.00044164
18:37:28|0.00044162
18:37:29|0.00044162
18:37:30|0.00044144
18:37:31|0.00044144
18:37:31|0.0004415
18:37:33|0.00044156
18:37:34|0.00044155
18:37:35|0.00044155
18:37:36|0.00044155
18:37:37|0.00044153
18:37:37|0.00044153
18:37:39|0.00044138
18:37:40|0.00044141
18:37:41|0.00044141
18:37:42|0.00044136
18:37:42|0.00044135
18:37:43|0.00044134
18:37:44|0.00044134
18:37:46|0.00044134
18:37:47|0.00044156
18:37:47|0.00044151
18:37:49|0.00044151
18:37:50|0.00044151
18:37:51|0.00044172
18:37:52|0.00044172
18:37:53|0.00044172
18:37:54|0.00044151
18:37:55|0.00044151
18:37:56|0.00044151
18:37:57|0.00044151
18:37:57|0.00044151
18:37:59|0.00044151
18:38:00|0.00044151
18:38:01|0.0004415
18:38:02|0.0004417
18:38:03|0.0004416
18:38:04|0.00044163
18:38:04|0.00044163
18:38:06|0.00044163
18:38:07|0.00044197
18:38:08|0.00044197
18:38:08|0.00044197
18:38:10|0.00044197
18:38:11|0.00044181
18:38:12|0.00044181
18:38:13|0.00044191
18:38:14|0.000442
18:38:14|0.000442
18:38:15|0.0004413
18:38:18|0.00044155
18:38:19|0.00044155
18:38:21|0.0004415
18:38:22|0.0004415
18:38:23|0.00044147
18:38:25|0.00044173
18:38:25|0.00044144
18:38:26|0.00044144
18:38:27|0.00044144
18:38:28|0.00044134
18:38:29|0.00044134
18:38:30|0.00044158
18:38:32|0.00044158
18:38:32|0.00044158
18:38:34|0.00044158
18:38:34|0.00044158
18:38:35|0.00044158
18:38:37|0.00044199
18:38:38|0.00044159
18:38:38|0.0004413
18:38:39|0.00044164
18:38:41|0.00044175
18:38:42|0.00044175
18:38:43|0.00044175
18:38:44|0.00044175
18:38:45|0.00044175
18:38:47|0.00044175
18:38:47|0.00044165
18:38:48|0.00044131
18:38:49|0.00044152
18:38:50|0.00044152
18:38:51|0.00044152
18:38:52|0.0004416
18:38:53|0.00044156
18:38:54|0.00044156
18:38:55|0.0004413
18:38:56|0.00044134
18:38:57|0.00044131
18:38:58|0.00044117
18:38:59|0.00044133
18:39:00|0.00044122
18:39:01|0.00044122
18:39:02|0.00044112
18:39:03|0.00044111
18:39:04|0.00044111
18:39:05|0.00044111
18:39:06|0.00044111
18:39:07|0.00044108
18:39:08|0.00044108
18:39:09|0.00044108
18:39:10|0.00044108
18:39:11|0.00044108
18:39:12|0.00044108
18:39:13|0.00044108
18:39:14|0.00044108
18:39:15|0.00044108
18:39:16|0.00044088
18:39:18|0.00044088
18:39:20|0.00044088
18:39:21|0.00044088
18:39:22|0.00044092
18:39:23|0.00044088
18:39:24|0.00044088
18:39:25|0.00044088
18:39:26|0.00044088
18:39:27|0.00044088
18:39:28|0.00044088
18:39:29|0.00044086
18:39:30|0.00044086
18:39:31|0.00044086
18:39:32|0.00044086
18:39:33|0.00044088
18:39:34|0.00044087
18:39:35|0.00044088
18:39:36|0.00044088
18:39:37|0.00044088
18:39:38|0.00044088
18:39:39|0.00044088
18:39:40|0.00044087
18:39:41|0.00044089
18:39:42|0.00044089
18:39:43|0.00044092
18:39:44|0.00044092
18:39:45|0.00044092
18:39:46|0.00044092
18:39:47|0.00044089
18:39:48|0.00044089
18:39:49|0.00044087
18:39:50|0.00044087
18:39:51|0.00044088
18:39:52|0.00044088
18:39:53|0.00044088
18:39:54|0.00044088
18:39:55|0.00044088
18:39:56|0.00044088
18:39:57|0.00044088
18:39:58|0.00044092
18:39:59|0.00044102
18:40:00|0.00044088
18:40:01|0.00044087
18:40:02|0.00044087
18:40:03|0.00044087
18:40:05|0.00044087
18:40:06|0.00044087
18:40:07|0.00044087
18:40:08|0.00044087
18:40:09|0.00044087
18:40:10|0.00044088
18:40:11|0.00044088
18:40:12|0.00044091
18:40:13|0.00044093
18:40:14|0.00044099
18:40:15|0.000441
18:40:16|0.00044103
18:40:17|0.00044103
18:40:19|0.00044097
18:40:20|0.00044097
18:40:22|0.00044097
18:40:22|0.00044097
18:40:24|0.00044097
18:40:25|0.00044097
18:40:26|0.00044097
18:40:26|0.00044094
18:40:28|0.00044103
18:40:29|0.000441
18:40:30|0.000441
18:40:31|0.000441
18:40:32|0.00044087
18:40:33|0.00044092
18:40:34|0.00044086
18:40:35|0.00044086
18:40:36|0.00044086
18:40:37|0.00044025
18:40:38|0.00044
18:40:39|0.00044042
18:40:40|0.00044038
18:40:41|0.00044002
18:40:42|0.00044002
18:40:43|0.00044001
18:40:44|0.00044001
18:40:45|0.00044032
18:40:46|0.00044031
18:40:47|0.00044
18:40:48|0.00044
18:40:49|0.00044
18:40:50|0.00044
18:40:51|0.00044001
18:40:52|0.0004399
18:40:53|0.0004399
18:40:54|0.00043999
18:40:55|0.00043998
18:40:56|0.00043965
18:40:57|0.00043955
18:40:58|0.00043978
18:40:59|0.00044018
18:41:00|0.0004399
18:41:01|0.00043942
18:41:02|0.0004394
18:41:03|0.0004394
18:41:04|0.0004394
18:41:05|0.0004399
18:41:06|0.0004399
18:41:07|0.00043949
18:41:08|0.00043946
18:41:09|0.00043946
18:41:10|0.00043946
18:41:11|0.0004394
18:41:12|0.00043946
18:41:13|0.00043901
18:41:14|0.00043946
18:41:15|0.00043946
18:41:16|0.00043903
18:41:17|0.00043946
18:41:18|0.00043892
18:41:20|0.00043942
18:41:21|0.00043937
18:41:23|0.000439
18:41:25|0.00043892
18:41:26|0.00043946
18:41:27|0.00043919
18:41:27|0.00043919
18:41:29|0.00043919
18:41:30|0.00043919
18:41:30|0.000439
18:41:32|0.000439
18:41:33|0.00043871
18:41:33|0.00043871
18:41:35|0.000439
18:41:35|0.00043883
18:41:37|0.00043884
18:41:38|0.000439
18:41:40|0.00043942
18:41:40|0.00043942
18:41:41|0.00043942
18:41:42|0.00043949
18:41:43|0.00044
18:41:44|0.00044
18:41:45|0.00044
18:41:46|0.00044016
18:41:47|0.00043956
18:41:48|0.00044002
18:41:49|0.00043942
18:41:50|0.00043958
18:41:51|0.00043949
18:41:53|0.00043952
18:41:53|0.00043952
18:41:54|0.00043952
18:41:55|0.0004394
18:41:57|0.0004394
18:41:57|0.0004394
18:41:59|0.0004394
18:41:59|0.0004394
18:42:00|0.0004394
18:42:01|0.0004394
18:42:03|0.0004394
18:42:03|0.0004394
18:42:05|0.00043952
18:42:06|0.0004394
18:42:06|0.00043935
18:42:08|0.00043934
18:42:08|0.00043934
18:42:09|0.00043934
18:42:10|0.00043934
18:42:11|0.00043934
18:42:13|0.00043932
18:42:13|0.00043931
18:42:15|0.00043931
18:42:16|0.00043927
18:42:17|0.00043925
18:42:18|0.0004393
18:42:18|0.00043941
18:42:21|0.00043939
18:42:22|0.00043934
18:42:24|0.00043934
18:42:25|0.00043942
18:42:26|0.00043941
18:42:27|0.00043941
18:42:28|0.00043931
18:42:29|0.0004393
18:42:31|0.0004393
18:42:32|0.0004393
18:42:33|0.0004393
18:42:34|0.00043941
18:42:35|0.00043941
18:42:36|0.0004393
18:42:37|0.00043937
18:42:38|0.00043937
18:42:39|0.00043934
18:42:40|0.00043934
18:42:41|0.00043934
18:42:42|0.00043934
18:42:43|0.00043934
18:42:44|0.00043953
18:42:45|0.00043934
18:42:46|0.00043936
18:42:47|0.00043941
18:42:48|0.00043941
18:42:49|0.00044
18:42:50|0.00044
18:42:51|0.00044
18:42:52|0.00044
18:42:53|0.00044
18:42:54|0.00044
18:42:55|0.00044002
18:42:56|0.00044001
18:42:57|0.00044001
18:42:58|0.00044037
18:42:59|0.00044038
18:43:00|0.00044038
18:43:01|0.00044038
18:43:02|0.00044043
18:43:04|0.00044043
18:43:05|0.00044043
18:43:06|0.00044043
18:43:08|0.00044049
18:43:08|0.00044095
18:43:09|0.00044095
18:43:10|0.00044075
18:43:11|0.00044075
18:43:13|0.00044075
18:43:13|0.00044075
18:43:14|0.00044075
18:43:15|0.000441
18:43:17|0.000441
18:43:17|0.00044119
18:43:18|0.0004408
18:43:19|0.0004408
18:43:22|0.0004408
18:43:24|0.0004408
18:43:24|0.0004412
18:43:26|0.00044104
18:43:27|0.00044112
18:43:29|0.00044112
18:43:30|0.00044113
18:43:30|0.00044113
18:43:31|0.00044113
18:43:33|0.00044135
18:43:34|0.00044135
18:43:35|0.00044113
18:43:36|0.00044135
18:43:37|0.00044135
18:43:38|0.00044104
18:43:39|0.00044088
18:43:40|0.00044114
18:43:41|0.00044114
18:43:42|0.00044111
18:43:44|0.00044111
18:43:45|0.00044111
18:43:45|0.00044111
18:43:47|0.00044103
18:43:47|0.00044107
18:43:48|0.00044106
18:43:49|0.00044106
18:43:50|0.00044106
18:43:51|0.00044113
18:43:53|0.00044114
18:43:54|0.00044092
18:43:55|0.00044092
18:43:55|0.00044092
18:43:56|0.00044113
18:43:57|0.00044113
18:43:58|0.00044113
18:43:59|0.00044113
18:44:00|0.00044113
18:44:01|0.00044113
18:44:02|0.00044111
18:44:03|0.00044093
18:44:04|0.00044113
18:44:05|0.00044113
18:44:06|0.00044113
18:44:07|0.00044092
18:44:08|0.00044093
18:44:09|0.00044075
18:44:10|0.00044049
18:44:11|0.00044049
18:44:12|0.00044049
18:44:13|0.00044049
18:44:14|0.00044038
18:44:15|0.00044038
18:44:16|0.00044113
18:44:17|0.00044003
18:44:18|0.00044056
18:44:19|0.00044056
18:44:20|0.0004401
18:44:22|0.00044045
18:44:24|0.00044045
18:44:25|0.00044112
18:44:27|0.00044108
18:44:27|0.00044108
18:44:28|0.000441
18:44:29|0.00044114
18:44:30|0.00044117
18:44:31|0.00044085
18:44:33|0.00044085
18:44:34|0.00044085
18:44:35|0.00044058
18:44:36|0.00044059
18:44:37|0.00044109
18:44:38|0.00044112
18:44:39|0.00044112
18:44:40|0.00044113
18:44:41|0.00044089
18:44:42|0.00044089
18:44:43|0.00044085
18:44:44|0.00044064
18:44:45|0.000441
18:44:46|0.000441
18:44:47|0.000441
18:44:48|0.000441
18:44:50|0.000441
18:44:50|0.000441
18:44:52|0.000441
18:44:52|0.000441
18:44:54|0.000441
18:44:55|0.00044099
18:44:55|0.00044099
18:44:57|0.00044099
18:44:58|0.00044113
18:44:59|0.00044113
18:44:59|0.00044113
18:45:01|0.00044113
18:45:02|0.00044113
18:45:03|0.00044113
18:45:04|0.00044099
18:45:05|0.00044099
18:45:06|0.00044099
18:45:07|0.00044113
18:45:08|0.00044114
18:45:09|0.00044114
18:45:10|0.00044114
18:45:11|0.00044114
18:45:12|0.00044113
18:45:13|0.00044112
18:45:14|0.00044112
18:45:15|0.00044112
18:45:16|0.00044111
18:45:17|0.0004409
18:45:18|0.0004409
18:45:19|0.0004409
18:45:20|0.0004409
18:45:21|0.00044092
18:45:22|0.00044098
18:45:24|0.00044094
18:45:26|0.00044086
18:45:27|0.00044086
18:45:29|0.0004408
18:45:29|0.00044056
18:45:30|0.00044056
18:45:32|0.00044071
18:45:32|0.00044071
18:45:34|0.00044071
18:45:35|0.00044071
18:45:35|0.00044085
18:45:37|0.00044086
18:45:38|0.0004409
18:45:39|0.00044113
18:45:41|0.00044102
18:45:41|0.00044102
18:45:42|0.00044102
18:45:43|0.00044124
18:45:44|0.00044112
18:45:46|0.00044112
18:45:47|0.00044112
18:45:48|0.00044112
18:45:49|0.00044112
18:45:50|0.00044112
18:45:51|0.00044102
18:45:52|0.00044086
18:45:53|0.00044086
18:45:54|0.00044088
18:45:55|0.00044113
18:45:56|0.00044113
18:45:58|0.00044113
18:45:59|0.00044085
18:46:00|0.00044099
18:46:01|0.00044099
18:46:02|0.00044099
18:46:03|0.00044099
18:46:05|0.00044103
18:46:06|0.00044112
18:46:07|0.00044112
18:46:07|0.00044112
18:46:09|0.00044089
18:46:10|0.0004412
18:46:11|0.0004413
18:46:12|0.00044123
18:46:12|0.00044123
18:46:14|0.0004413
18:46:15|0.0004413
18:46:15|0.0004413
18:46:17|0.00044146
18:46:18|0.00044146
18:46:19|0.00044146
18:46:21|0.00044146
18:46:21|0.0004414
18:46:22|0.0004414
18:46:25|0.0004414
18:46:25|0.00044146
18:46:27|0.00044146
18:46:29|0.00044166
18:46:30|0.00044145
18:46:31|0.00044184
18:46:32|0.00044184
18:46:33|0.00044147
18:46:34|0.00044147
18:46:35|0.00044179
18:46:36|0.00044179
18:46:38|0.00044179
18:46:39|0.00044179
18:46:40|0.00044146
18:46:41|0.00044146
18:46:42|0.00044138
18:46:43|0.00044138
18:46:43|0.00044138
18:46:45|0.00044138
18:46:46|0.00044138
18:46:47|0.00044131
18:46:48|0.00044131
18:46:49|0.00044145
18:46:50|0.00044145
18:46:51|0.00044145
18:46:51|0.00044145
18:46:53|0.00044145
18:46:54|0.00044145
18:46:55|0.00044131
18:46:56|0.00044131
18:46:57|0.00044131
18:46:58|0.0004414
18:46:59|0.00044085
18:47:00|0.00044102
18:47:01|0.00044102
18:47:02|0.00044102
18:47:02|0.00044102
18:47:04|0.00044102
18:47:05|0.00044119
18:47:06|0.00044119
18:47:07|0.00044086
18:47:08|0.00044086
18:47:09|0.00044086
18:47:10|0.00044086
18:47:11|0.00044086
18:47:12|0.00044104
18:47:13|0.00044104
18:47:14|0.00044104
18:47:15|0.00044104
18:47:16|0.00044104
18:47:17|0.00044104
18:47:18|0.00044086
18:47:19|0.00044086
18:47:20|0.00044103
18:47:21|0.00044102
18:47:22|0.00044056
18:47:23|0.00044056
18:47:24|0.00044056
18:47:26|0.00044084
18:47:28|0.00044097
18:47:29|0.00044098
18:47:30|0.00044095
18:47:31|0.00044049
18:47:32|0.00044081
18:47:33|0.00044081
18:47:34|0.00044073
18:47:36|0.00044073
18:47:36|0.0004402
18:47:37|0.0004402
18:47:39|0.00044057
18:47:40|0.00044056
18:47:40|0.00044056
18:47:41|0.00044056
18:47:42|0.00044086
18:47:44|0.00044086
18:47:44|0.00044086
18:47:45|0.00044086
18:47:46|0.00044086
18:47:47|0.00044085
18:47:49|0.00044085
18:47:50|0.000441
18:47:50|0.000441
18:47:51|0.000441
18:47:52|0.00044099
18:47:54|0.00044085
18:47:54|0.000441
18:47:55|0.000441
18:47:56|0.000441
18:47:58|0.00044086
18:47:58|0.00044086
18:48:00|0.00044086
18:48:00|0.00044088
18:48:02|0.00044088
18:48:03|0.00044088
18:48:03|0.000441
18:48:05|0.00044088
18:48:07|0.00044089
18:48:08|0.00044089
18:48:09|0.000441
18:48:10|0.000441
18:48:12|0.00044111
18:48:13|0.00044104
18:48:13|0.00044104
18:48:15|0.0004411
18:48:15|0.0004411
18:48:17|0.0004411
18:48:18|0.0004411
18:48:19|0.0004411
18:48:20|0.0004411
18:48:21|0.0004411
18:48:22|0.0004411
18:48:23|0.0004411
18:48:24|0.00044086
18:48:25|0.00044086
18:48:27|0.00044095
18:48:28|0.00044088
18:48:30|0.00044096
18:48:31|0.000441
18:48:32|0.00044104
18:48:33|0.00044147
18:48:35|0.00044147
18:48:35|0.00044147
18:48:37|0.00044113
18:48:38|0.00044113
18:48:39|0.00044113
18:48:40|0.000441
18:48:41|0.000441
18:48:42|0.00044109
18:48:43|0.00044109
18:48:44|0.00044109
18:48:45|0.00044117
18:48:46|0.00044117
18:48:47|0.00044117
18:48:48|0.0004412
18:48:49|0.0004412
18:48:51|0.00044122
18:48:52|0.00044145
18:48:53|0.00044145
18:48:54|0.00044144
18:48:55|0.00044144
18:48:56|0.00044144
18:48:57|0.00044122
18:48:58|0.00044122
18:48:59|0.00044122
18:49:00|0.00044143
18:49:01|0.00044143
18:49:02|0.00044143
18:49:04|0.00044143
18:49:05|0.00044128
18:49:06|0.00044128
18:49:07|0.00044128
18:49:08|0.00044128
18:49:09|0.00044128
18:49:10|0.00044143
18:49:11|0.00044144
18:49:12|0.00044144
18:49:14|0.00044133
18:49:14|0.0004422
18:49:16|0.0004422
18:49:17|0.0004418
18:49:18|0.0004418
18:49:19|0.0004418
18:49:19|0.0004423
18:49:21|0.0004423
18:49:21|0.0004423
18:49:22|0.00044207
18:49:23|0.00044207
18:49:24|0.00044207
18:49:25|0.00044212
18:49:28|0.00044197
18:49:29|0.00044207
18:49:30|0.00044198
18:49:31|0.00044193
18:49:32|0.00044193
18:49:34|0.00044179
18:49:36|0.00044175
18:49:37|0.00044175
18:49:38|0.00044122
18:49:39|0.00044086
18:49:39|0.00044086
18:49:42|0.00044086
18:49:43|0.00044143
18:49:44|0.00044143
18:49:44|0.00044095
18:49:45|0.00044095
18:49:46|0.00044148
18:49:48|0.00044088
18:49:48|0.00044088
18:49:49|0.00044088
18:49:50|0.00044086
18:49:51|0.00044088
18:49:52|0.00044094
18:49:53|0.00044094
18:49:55|0.00044084
18:49:55|0.00044083
18:49:56|0.00044093
18:49:58|0.00044053
18:49:58|0.0004408
18:50:00|0.0004408
18:50:02|0.00044078
18:50:03|0.00044077
18:50:03|0.00044077
18:50:04|0.00044077
18:50:05|0.00044076
18:50:06|0.00044093
18:50:07|0.00044093
18:50:08|0.00044093
18:50:09|0.00044088
18:50:10|0.00044104
18:50:11|0.00044087
18:50:12|0.0004408
18:50:13|0.0004408
18:50:14|0.0004408
18:50:15|0.0004407
18:50:16|0.0004408
18:50:18|0.00044086
18:50:19|0.00044093
18:50:20|0.00044093
18:50:21|0.00044099
18:50:22|0.00044103
18:50:23|0.00044103
18:50:25|0.00044103
18:50:26|0.00044103
18:50:27|0.0004412
18:50:29|0.0004412
18:50:29|0.00044121
18:50:32|0.00044125
18:50:32|0.00044161
18:50:33|0.00044161
18:50:35|0.0004419
18:50:35|0.000442
18:50:37|0.000442
18:50:39|0.0004418
18:50:40|0.0004418
18:50:41|0.0004418
18:50:42|0.0004418
18:50:43|0.0004418
18:50:44|0.0004419
18:50:45|0.0004419
18:50:46|0.0004419
18:50:47|0.0004418
18:50:48|0.00044142
18:50:49|0.00044125
18:50:50|0.00044088
18:50:51|0.0004408
18:50:52|0.0004408
18:50:54|0.000441
18:50:55|0.000441
18:50:56|0.000441
18:50:56|0.000441
18:50:58|0.00044103
18:50:59|0.00044103
18:51:00|0.00044103
18:51:01|0.0004415
18:51:02|0.0004415
18:51:03|0.00044087
18:51:04|0.00044088
18:51:05|0.00044134
18:51:06|0.00044134
18:51:07|0.00044134
18:51:08|0.00044146
18:51:09|0.0004412
18:51:09|0.0004415
18:51:11|0.0004415
18:51:12|0.0004415
18:51:12|0.00044137
18:51:14|0.00044137
18:51:15|0.00044137
18:51:15|0.00044137
18:51:17|0.00044137
18:51:18|0.00044137
18:51:19|0.00044137
18:51:20|0.00044137
18:51:20|0.00044137
18:51:22|0.00044106
18:51:23|0.00044137
18:51:24|0.00044137
18:51:25|0.00044137
18:51:26|0.00044137
18:51:27|0.00044137
18:51:27|0.00044137
18:51:29|0.00044114
18:51:31|0.00044116
18:51:32|0.00044137
18:51:34|0.00044138
18:51:35|0.0004413
18:51:36|0.0004415
18:51:37|0.00044141
18:51:38|0.00044183
18:51:38|0.00044183
18:51:40|0.00044164
18:51:41|0.00044173
18:51:43|0.00044173
18:51:44|0.00044173
18:51:44|0.00044173
18:51:46|0.00044173
18:51:46|0.00044173
18:51:48|0.00044193
18:51:48|0.00044193
18:51:50|0.00044193
18:51:51|0.00044193
18:51:51|0.000442
18:51:53|0.00044207
18:51:54|0.00044217
18:51:54|0.00044217
18:51:55|0.00044222
18:51:57|0.00044222
18:51:57|0.00044222
18:51:59|0.00044222
18:51:59|0.00044222
18:52:01|0.00044222
18:52:01|0.00044193
18:52:03|0.00044193
18:52:03|0.00044193
18:52:05|0.00044193
18:52:05|0.00044209
18:52:06|0.00044209
18:52:09|0.00044209
18:52:09|0.00044209
18:52:10|0.00044222
18:52:11|0.00044222
18:52:13|0.00044224
18:52:14|0.00044205
18:52:14|0.00044205
18:52:15|0.00044205
18:52:16|0.00044205
18:52:17|0.00044205
18:52:18|0.00044205
18:52:20|0.00044205
18:52:20|0.00044205
18:52:22|0.000442
18:52:23|0.000442
18:52:23|0.000442
18:52:25|0.00044222
18:52:25|0.00044203
18:52:26|0.00044217
18:52:28|0.00044205
18:52:28|0.00044205
18:52:31|0.00044205
18:52:31|0.0004423
18:52:33|0.00044222
18:52:34|0.0004425
18:52:36|0.0004425
18:52:37|0.00044223
18:52:38|0.00044223
18:52:40|0.00044223
18:52:41|0.00044223
18:52:42|0.00044249
18:52:43|0.00044233
18:52:44|0.00044233
18:52:45|0.00044233
18:52:46|0.00044245
18:52:47|0.00044245
18:52:48|0.00044238
18:52:49|0.00044238
18:52:50|0.00044233
18:52:51|0.00044236
18:52:51|0.00044266
18:52:53|0.00044247
18:52:54|0.00044249
18:52:54|0.00044279
18:52:55|0.00044272
18:52:57|0.000443
18:52:58|0.00044279
18:52:58|0.00044279
18:53:00|0.00044279
18:53:00|0.0004429
18:53:02|0.0004428
18:53:03|0.0004428
18:53:04|0.00044281
18:53:05|0.00044281
18:53:05|0.00044282
18:53:07|0.00044282
18:53:08|0.00044282
18:53:08|0.0004429
18:53:10|0.0004429
18:53:11|0.0004429
18:53:12|0.00044311
18:53:13|0.00044311
18:53:15|0.00044311
18:53:15|0.00044311
18:53:16|0.00044311
18:53:18|0.00044285
18:53:18|0.00044311
18:53:20|0.00044313
18:53:21|0.00044313
18:53:21|0.00044311
18:53:22|0.0004432
18:53:24|0.000443
18:53:25|0.00044287
18:53:25|0.00044287
18:53:27|0.00044303
18:53:27|0.00044313
18:53:28|0.00044313
18:53:29|0.00044313
18:53:32|0.00044313
18:53:34|0.00044313
18:53:35|0.00044311
18:53:37|0.00044313
18:53:38|0.00044313
18:53:40|0.00044313
18:53:41|0.00044322
18:53:41|0.00044323
18:53:42|0.00044326
18:53:44|0.0004437
18:53:44|0.0004437
18:53:45|0.0004433
18:53:46|0.0004433
18:53:48|0.0004433
18:53:49|0.0004433
18:53:50|0.0004433
18:53:50|0.0004433
18:53:52|0.0004433
18:53:53|0.0004433
18:53:53|0.0004433
18:53:54|0.00044336
18:53:55|0.00044336
18:53:57|0.00044336
18:53:58|0.0004433
18:53:58|0.00044334
18:53:59|0.00044314
18:54:00|0.0004433
18:54:01|0.0004433
18:54:04|0.00044335
18:54:05|0.00044335
18:54:06|0.00044311
18:54:06|0.00044311
18:54:08|0.00044311
18:54:09|0.0004432
18:54:10|0.00044317
18:54:11|0.00044317
18:54:12|0.00044317
18:54:13|0.00044316
18:54:14|0.00044311
18:54:14|0.00044311
18:54:15|0.00044311
18:54:16|0.00044314
18:54:18|0.0004433
18:54:18|0.00044311
18:54:20|0.00044311
18:54:21|0.00044311
18:54:21|0.00044311
18:54:23|0.0004433
18:54:24|0.0004433
18:54:25|0.0004433
18:54:26|0.0004433
18:54:27|0.0004433
18:54:28|0.0004433
18:54:29|0.0004433
18:54:30|0.00044311
18:54:31|0.000443
18:54:33|0.00044325
18:54:34|0.00044325
18:54:35|0.00044322
18:54:37|0.000443
18:54:38|0.0004429
18:54:39|0.00044314
18:54:40|0.0004433
18:54:41|0.00044288
18:54:42|0.00044288
18:54:43|0.00044324
18:54:44|0.00044324
18:54:45|0.000443
18:54:46|0.000443
18:54:47|0.000443
18:54:48|0.00044314
18:54:49|0.00044336
18:54:50|0.00044322
18:54:51|0.00044322
18:54:52|0.00044322
18:54:53|0.00044322
18:54:54|0.00044328
18:54:55|0.00044328
18:54:56|0.00044328
18:54:58|0.00044328
18:54:58|0.00044328
18:54:59|0.00044328
18:55:00|0.00044328
18:55:01|0.00044328
18:55:02|0.00044328
18:55:04|0.00044328
18:55:05|0.00044328
18:55:05|0.00044328
18:55:06|0.00044328
18:55:07|0.00044349
18:55:08|0.00044349
18:55:09|0.0004433
18:55:10|0.0004433
18:55:11|0.0004433
18:55:13|0.0004435
18:55:14|0.0004435
18:55:15|0.0004435
18:55:15|0.00044362
18:55:17|0.00044362
18:55:17|0.00044363
18:55:18|0.00044363
18:55:19|0.00044363
18:55:21|0.00044363
18:55:22|0.00044363
18:55:23|0.0004433
18:55:23|0.0004433
18:55:25|0.00044329
18:55:25|0.00044328
18:55:27|0.00044328
18:55:28|0.00044328
18:55:29|0.00044341
18:55:30|0.00044341
18:55:31|0.00044329
18:55:32|0.00044341
18:55:34|0.00044363
18:55:36|0.00044363
18:55:37|0.00044363
18:55:38|0.00044363
18:55:40|0.00044324
18:55:40|0.00044323
18:55:41|0.00044316
18:55:43|0.00044316
18:55:44|0.00044324
18:55:46|0.00044297
18:55:47|0.0004431
18:55:48|0.00044264
18:55:49|0.00044264
18:55:50|0.00044298
18:55:51|0.00044293
18:55:52|0.00044293
18:55:53|0.0004425
18:55:54|0.00044289
18:55:55|0.00044289
18:55:56|0.00044323
18:55:57|0.00044323
18:55:58|0.00044323
18:55:59|0.0004431
18:56:00|0.00044285
18:56:01|0.00044276
18:56:02|0.00044278
18:56:03|0.00044302
18:56:04|0.00044302
18:56:05|0.00044302
18:56:06|0.00044302
18:56:07|0.00044285
18:56:08|0.0004427
18:56:09|0.00044329
18:56:10|0.00044276
18:56:11|0.00044276
18:56:12|0.00044276
18:56:13|0.00044287
18:56:14|0.00044287
18:56:15|0.00044287
18:56:16|0.00044287
18:56:17|0.00044287
18:56:18|0.00044299
18:56:19|0.00044299
18:56:20|0.00044299
18:56:21|0.00044302
18:56:22|0.00044302
18:56:23|0.00044302
18:56:24|0.00044302
18:56:25|0.000443
18:56:26|0.00044299
18:56:27|0.00044299
18:56:28|0.00044299
18:56:29|0.000443
18:56:30|0.00044328
18:56:31|0.00044328
18:56:32|0.00044279
18:56:33|0.00044275
18:56:35|0.00044285
18:56:36|0.00044285
18:56:37|0.00044285
18:56:37|0.00044268
18:56:40|0.00044275
18:56:40|0.00044253
18:56:41|0.00044253
18:56:43|0.00044276
18:56:45|0.00044276
18:56:46|0.00044274
18:56:47|0.0004423
18:56:47|0.00044253
18:56:49|0.00044253
18:56:50|0.00044253
18:56:50|0.00044253
18:56:52|0.0004423
18:56:53|0.00044253
18:56:54|0.00044251
18:56:55|0.00044251
18:56:56|0.00044251
18:56:57|0.0004425
18:56:58|0.0004425
18:56:59|0.0004425
18:57:00|0.0004425
18:57:01|0.0004425
18:57:02|0.00044231
18:57:03|0.00044231
18:57:04|0.00044243
18:57:05|0.00044243
18:57:06|0.00044243
18:57:07|0.00044241
18:57:08|0.0004424
18:57:09|0.0004424
18:57:10|0.00044241
18:57:11|0.0004424
18:57:12|0.00044241
18:57:13|0.00044241
18:57:14|0.00044223
18:57:15|0.00044224
18:57:16|0.00044183
18:57:17|0.00044222
18:57:18|0.00044222
18:57:20|0.00044222
18:57:21|0.00044222
18:57:22|0.00044178
18:57:23|0.00044178
18:57:24|0.00044212
18:57:24|0.00044184
18:57:26|0.00044211
18:57:27|0.0004421
18:57:27|0.0004421
18:57:29|0.0004421
18:57:30|0.0004421
18:57:30|0.0004421
18:57:32|0.0004421
18:57:33|0.0004421
18:57:34|0.0004421
18:57:36|0.0004421
18:57:38|0.00044229
18:57:39|0.00044229
18:57:40|0.00044229
18:57:41|0.0004425
18:57:41|0.00044255
18:57:43|0.00044257
18:57:44|0.00044257
18:57:45|0.0004426
18:57:46|0.0004426
18:57:47|0.0004426
18:57:48|0.00044269
18:57:49|0.00044269
18:57:50|0.00044269
18:57:51|0.00044272
18:57:52|0.00044286
18:57:53|0.00044286
18:57:54|0.00044289
18:57:55|0.00044272
18:57:56|0.00044272
18:57:57|0.00044271
18:57:58|0.00044272
18:57:59|0.00044272
18:58:00|0.00044272
18:58:01|0.00044272
18:58:02|0.00044272
18:58:03|0.00044272
18:58:04|0.00044272
18:58:05|0.00044289
18:58:06|0.00044289
18:58:07|0.00044283
18:58:09|0.00044283
18:58:09|0.00044288
18:58:11|0.00044288
18:58:11|0.00044288
18:58:13|0.00044265
18:58:14|0.00044282
18:58:15|0.00044274
18:58:16|0.00044274
18:58:17|0.00044274
18:58:18|0.00044274
18:58:19|0.00044274
18:58:20|0.00044274
18:58:21|0.00044274
18:58:22|0.00044274
18:58:23|0.00044288
18:58:24|0.00044288
18:58:25|0.00044288
18:58:26|0.00044288
18:58:27|0.00044274
18:58:28|0.00044274
18:58:29|0.00044288
18:58:29|0.00044288
18:58:31|0.00044288
18:58:32|0.00044288
18:58:32|0.00044288
18:58:34|0.00044288
18:58:34|0.00044288
18:58:37|0.00044288
18:58:39|0.00044288
18:58:40|0.00044279
18:58:40|0.00044279
18:58:42|0.00044279
18:58:43|0.00044279
18:58:44|0.00044274
18:58:45|0.00044301
18:58:46|0.00044346
18:58:47|0.00044346
18:58:48|0.00044346
18:58:49|0.00044292
18:58:50|0.00044292
18:58:51|0.00044309
18:58:52|0.00044326
18:58:53|0.00044326
18:58:54|0.00044326
18:58:56|0.00044326
18:58:57|0.00044288
18:58:58|0.00044303
18:58:59|0.00044303
18:59:01|0.00044303
18:59:02|0.00044288
18:59:03|0.00044288
18:59:04|0.00044288
18:59:05|0.00044288
18:59:06|0.00044288
18:59:07|0.00044288
18:59:08|0.00044303
18:59:09|0.0004421
18:59:10|0.00044259
18:59:11|0.00044259
18:59:12|0.00044219
18:59:14|0.00044219
18:59:14|0.00044246
18:59:15|0.00044246
18:59:16|0.00044279
18:59:17|0.0004424
18:59:18|0.00044279
18:59:19|0.00044279
18:59:21|0.00044279
18:59:22|0.00044279
18:59:23|0.00044279
18:59:25|0.00044279
18:59:25|0.00044279
18:59:26|0.00044279
18:59:28|0.00044279
18:59:30|0.00044288
18:59:30|0.00044288
18:59:32|0.00044279
18:59:33|0.00044279
18:59:33|0.00044271
18:59:34|0.00044271
18:59:35|0.00044271
18:59:38|0.00044286
18:59:39|0.00044286
18:59:40|0.00044286
18:59:42|0.00044286
18:59:43|0.00044271
18:59:44|0.00044258
18:59:45|0.00044279
18:59:47|0.00044279
18:59:47|0.00044279
18:59:48|0.00044279
18:59:50|0.00044279
18:59:51|0.00044279
18:59:52|0.00044279
18:59:53|0.00044279
18:59:53|0.00044279
18:59:55|0.0004428
18:59:56|0.0004428
18:59:57|0.0004428
18:59:58|0.0004428
18:59:59|0.00044279
18:59:59|0.00044271
19:00:01|0.00044279
19:00:02|0.00044279
19:00:04|0.00044279
19:00:05|0.00044279
19:00:06|0.00044263
19:00:07|0.00044263
19:00:08|0.00044263
19:00:09|0.00044263
19:00:10|0.00044257
19:00:11|0.00044257
19:00:12|0.0004427
19:00:13|0.0004427
19:00:14|0.0004427
19:00:15|0.00044279
19:00:16|0.00044264
19:00:17|0.00044264
19:00:18|0.00044264
19:00:19|0.00044264
19:00:20|0.00044277
19:00:21|0.00044257
19:00:22|0.00044257
19:00:23|0.00044257
19:00:24|0.00044257
19:00:25|0.00044257
19:00:26|0.00044257
19:00:27|0.00044257
19:00:28|0.00044257
19:00:29|0.00044257
19:00:30|0.00044273
19:00:31|0.00044273
19:00:32|0.00044278
19:00:33|0.00044269
19:00:34|0.00044278
19:00:35|0.00044278
19:00:37|0.00044279
19:00:39|0.00044285
19:00:40|0.00044285
19:00:42|0.00044277
19:00:43|0.00044285
19:00:43|0.00044288
19:00:45|0.00044288
19:00:46|0.00044288
19:00:47|0.00044288
19:00:49|0.00044279
19:00:50|0.00044288
19:00:51|0.00044288
19:00:51|0.00044288
19:00:53|0.000443
19:00:54|0.000443
19:00:55|0.000443
19:00:56|0.000443
19:00:57|0.000443
19:00:58|0.000443
19:00:58|0.00044279
19:01:00|0.00044279
19:01:01|0.00044279
19:01:02|0.00044257
19:01:03|0.0004423
19:01:04|0.0004427
19:01:05|0.00044263
19:01:06|0.00044257
19:01:07|0.00044257
19:01:08|0.00044257
19:01:09|0.00044257
19:01:10|0.00044257
19:01:11|0.00044278
19:01:12|0.00044278
19:01:13|0.00044278
19:01:14|0.00044278
19:01:15|0.00044257
19:01:16|0.00044282
19:01:17|0.00044282
19:01:18|0.00044282
19:01:19|0.00044282
19:01:20|0.00044288
19:01:21|0.00044295
19:01:22|0.00044279
19:01:23|0.00044278
19:01:24|0.00044278
19:01:25|0.00044278
19:01:26|0.00044279
19:01:27|0.0004428
19:01:28|0.0004428
19:01:29|0.00044294
19:01:30|0.00044278
19:01:31|0.00044278
19:01:32|0.00044278
19:01:33|0.00044279
19:01:34|0.00044289
19:01:36|0.00044289
19:01:37|0.00044289
19:01:38|0.000443
19:01:40|0.000443
19:01:42|0.0004432
19:01:43|0.0004432
19:01:44|0.0004432
19:01:46|0.000443
19:01:47|0.00044301
19:01:48|0.000443
19:01:49|0.000443
19:01:49|0.0004432
19:01:51|0.000443
19:01:52|0.000443
19:01:53|0.00044278
19:01:54|0.00044279
19:01:55|0.00044279
19:01:56|0.00044278
19:01:56|0.00044277
19:01:58|0.00044276
19:01:58|0.00044276
19:02:01|0.00044278
19:02:01|0.00044278
19:02:02|0.00044278
19:02:04|0.00044278
19:02:06|0.00044278
19:02:06|0.00044278
19:02:07|0.00044278
19:02:08|0.00044278
19:02:09|0.00044278
19:02:10|0.00044278
19:02:11|0.00044278
19:02:12|0.00044278
19:02:13|0.00044278
19:02:15|0.00044278
19:02:15|0.00044278
19:02:16|0.00044278
19:02:17|0.00044278
19:02:18|0.00044278
19:02:19|0.00044277
19:02:20|0.00044276
19:02:21|0.00044251
19:02:23|0.00044251
19:02:23|0.00044278
19:02:24|0.00044252
19:02:26|0.00044252
19:02:26|0.00044252
19:02:27|0.00044263
19:02:28|0.00044262
19:02:29|0.00044244
19:02:30|0.00044252
19:02:31|0.00044252
19:02:34|0.00044252
19:02:34|0.00044256
19:02:35|0.00044253
19:02:36|0.00044253
19:02:37|0.00044252
19:02:38|0.00044265
19:02:40|0.00044251
19:02:42|0.00044251
19:02:44|0.00044251
19:02:45|0.00044254
19:02:46|0.00044254
19:02:47|0.00044266
19:02:48|0.00044266
19:02:49|0.00044266
19:02:50|0.00044274
19:02:51|0.00044253
19:02:52|0.00044253
19:02:53|0.00044253
19:02:54|0.00044267
19:02:55|0.00044267
19:02:57|0.00044267
19:02:57|0.00044267
19:02:59|0.00044267
19:03:00|0.00044269
19:03:01|0.00044269
19:03:02|0.00044269
19:03:03|0.00044269
19:03:05|0.00044268
19:03:06|0.00044267
19:03:06|0.00044266
19:03:08|0.00044272
19:03:09|0.00044272
19:03:09|0.00044268
19:03:10|0.00044268
19:03:12|0.00044268
19:03:13|0.00044268
19:03:14|0.00044268
19:03:14|0.00044268
19:03:17|0.00044268
19:03:17|0.00044276
19:03:18|0.00044276
19:03:19|0.00044276
19:03:20|0.00044267
19:03:21|0.00044253
19:03:22|0.00044253
19:03:24|0.00044253
19:03:25|0.00044265
19:03:26|0.00044262
19:03:26|0.00044262
19:03:27|0.00044262
19:03:28|0.00044265
19:03:29|0.00044265
19:03:30|0.0004426
19:03:32|0.00044252
19:03:33|0.00044251
19:03:34|0.00044257
19:03:34|0.00044257
19:03:35|0.00044259
19:03:36|0.00044259
19:03:37|0.00044259
19:03:38|0.00044261
19:03:39|0.00044261
19:03:40|0.00044261
19:03:43|0.00044252
19:03:44|0.00044252
19:03:44|0.00044252
19:03:46|0.00044252
19:03:48|0.00044252
19:03:48|0.00044265
19:03:49|0.00044252
19:03:51|0.00044252
19:03:51|0.00044251
19:03:52|0.00044251
19:03:53|0.00044253
19:03:54|0.00044253
19:03:56|0.00044257
19:03:57|0.00044256
19:03:58|0.00044256
19:03:59|0.00044256
19:04:00|0.00044289
19:04:01|0.00044289
19:04:02|0.00044283
19:04:03|0.0004426
19:04:05|0.0004426
19:04:06|0.00044259
19:04:06|0.00044259
19:04:08|0.00044259
19:04:08|0.00044259
19:04:09|0.00044259
19:04:11|0.00044259
19:04:12|0.00044259
19:04:12|0.00044259
19:04:13|0.00044291
19:04:14|0.00044291
19:04:16|0.00044291
19:04:16|0.00044291
19:04:18|0.00044291
19:04:18|0.0004426
19:04:20|0.0004426
19:04:20|0.0004426
19:04:21|0.00044253
19:04:22|0.00044253
19:04:23|0.00044253
19:04:25|0.00044253
19:04:26|0.00044253
19:04:27|0.00044253
19:04:28|0.0004426
19:04:28|0.0004426
19:04:29|0.0004426
19:04:30|0.0004426
19:04:31|0.00044261
19:04:32|0.00044262
19:04:33|0.00044262
19:04:35|0.00044262
19:04:35|0.00044261
19:04:37|0.00044267
19:04:38|0.00044267
19:04:38|0.00044267
19:04:39|0.00044267
19:04:40|0.00044267
19:04:43|0.00044284
19:04:44|0.00044267
19:04:46|0.00044263
19:04:47|0.0004426
19:04:49|0.00044257
19:04:50|0.00044244
19:04:51|0.00044202
19:04:52|0.00044202
19:04:53|0.00044202
19:04:54|0.00044257
19:04:55|0.00044257
19:04:56|0.00044257
19:04:57|0.00044257
19:04:58|0.0004426
19:05:00|0.0004426
19:05:01|0.00044254
19:05:02|0.00044254
19:05:03|0.00044254
19:05:04|0.00044254
19:05:04|0.0004423
19:05:06|0.0004423
19:05:07|0.0004423
19:05:08|0.0004423
19:05:10|0.0004423
19:05:10|0.0004423
19:05:12|0.0004423
19:05:13|0.00044226
19:05:13|0.00044226
19:05:14|0.00044226
19:05:16|0.00044226
19:05:16|0.00044226
19:05:18|0.00044226
19:05:19|0.0004421
19:05:20|0.0004421
19:05:20|0.0004421
19:05:22|0.00044213
19:05:23|0.00044213
19:05:23|0.00044213
19:05:24|0.00044213
19:05:25|0.00044213
19:05:28|0.00044222
19:05:28|0.0004421
19:05:29|0.0004421
19:05:30|0.0004421
19:05:31|0.00044214
19:05:32|0.00044214
19:05:33|0.00044222
19:05:34|0.0004422
19:05:35|0.0004422
19:05:36|0.0004422
19:05:37|0.0004422
19:05:38|0.0004422
19:05:39|0.0004422
19:05:40|0.00044214
19:05:41|0.00044218
19:05:43|0.00044218
19:05:44|0.00044215
19:05:46|0.00044225
19:05:47|0.0004422
19:05:49|0.0004423
19:05:50|0.00044226
19:05:51|0.00044226
19:05:52|0.00044226
19:05:54|0.00044226
19:05:55|0.00044226
19:05:56|0.00044257
19:05:57|0.00044246
19:05:58|0.00044275
19:05:59|0.00044275
19:06:01|0.00044286
19:06:01|0.00044286
19:06:02|0.00044265
19:06:03|0.00044265
19:06:04|0.00044273
19:06:06|0.00044273
19:06:06|0.00044273
19:06:08|0.00044273
19:06:09|0.00044254
19:06:09|0.00044254
19:06:10|0.00044265
19:06:11|0.00044265
19:06:12|0.00044265
19:06:13|0.00044265
19:06:14|0.00044265
19:06:15|0.00044265
19:06:17|0.00044265
19:06:17|0.00044265
19:06:18|0.00044265
19:06:19|0.00044265
19:06:20|0.00044264
19:06:22|0.00044264
19:06:23|0.00044262
19:06:24|0.00044262
19:06:25|0.00044258
19:06:25|0.00044211
19:06:26|0.00044211
19:06:28|0.00044247
19:06:28|0.00044245
19:06:29|0.00044243
19:06:30|0.00044243
19:06:32|0.00044243
19:06:33|0.00044215
19:06:33|0.00044215
19:06:34|0.00044215
19:06:35|0.00044225
19:06:36|0.00044225
19:06:37|0.00044225
19:06:38|0.00044223
19:06:39|0.00044211
19:06:40|0.00044211
19:06:41|0.00044225
19:06:42|0.00044225
19:06:43|0.00044225
19:06:44|0.00044225
19:06:47|0.00044225
19:06:48|0.00044225
19:06:49|0.00044246
19:06:51|0.00044247
19:06:51|0.00044247
19:06:53|0.00044231
19:06:54|0.00044231
19:06:55|0.00044228
19:06:56|0.00044228
19:06:58|0.0004425
19:06:59|0.0004425
19:07:00|0.0004425
19:07:01|0.0004425
19:07:02|0.0004425
19:07:03|0.0004425
19:07:04|0.0004425
19:07:06|0.0004425
19:07:06|0.0004425
19:07:07|0.00044223
19:07:08|0.0004421
19:07:09|0.00044231
19:07:10|0.00044226
19:07:11|0.00044201
19:07:12|0.00044196
19:07:13|0.00044196
19:07:14|0.00044154
19:07:15|0.00044189
19:07:16|0.00044189
19:07:17|0.00044189
19:07:18|0.00044183
19:07:19|0.00044183
19:07:20|0.00044177
19:07:21|0.00044177
19:07:22|0.00044177
19:07:23|0.00044177
19:07:24|0.00044189
19:07:25|0.00044189
19:07:26|0.00044219
19:07:27|0.00044219
19:07:28|0.0004418
19:07:29|0.0004418
19:07:30|0.0004418
19:07:32|0.0004418
19:07:32|0.0004418
19:07:33|0.0004418
19:07:34|0.00044215
19:07:35|0.00044215
19:07:36|0.00044215
19:07:37|0.00044215
19:07:38|0.00044215
19:07:40|0.00044215
19:07:40|0.00044215
19:07:41|0.00044219
19:07:42|0.00044219
19:07:43|0.0004422
19:07:45|0.0004422
19:07:46|0.00044246
19:07:48|0.00044225
19:07:49|0.00044225
19:07:50|0.00044225
19:07:51|0.00044225
19:07:52|0.00044225
19:07:54|0.00044225
19:07:55|0.00044225
19:07:56|0.00044239
19:07:57|0.00044239
19:07:58|0.00044239
19:07:59|0.00044239
19:07:59|0.00044225
19:08:01|0.00044225
19:08:02|0.00044225
19:08:03|0.0004422
19:08:03|0.00044239
19:08:05|0.00044239
19:08:06|0.00044244
19:08:06|0.00044244
19:08:09|0.00044227
19:08:10|0.00044227
19:08:11|0.00044227
19:08:11|0.00044227
19:08:12|0.00044227
19:08:14|0.00044225
19:08:15|0.00044225
19:08:16|0.00044225
19:08:16|0.00044225
19:08:18|0.00044225
19:08:18|0.00044225
19:08:20|0.00044225
19:08:21|0.0004422
19:08:21|0.00044222
19:08:23|0.00044222
19:08:23|0.00044215
19:08:25|0.00044202
19:08:25|0.00044218
19:08:27|0.000442
19:08:27|0.00044199
19:08:28|0.00044199
19:08:30|0.00044194
19:08:31|0.00044194
19:08:31|0.00044194
19:08:33|0.00044194
19:08:34|0.00044194
19:08:34|0.00044192
19:08:35|0.00044192
19:08:36|0.000442
19:08:38|0.000442
19:08:38|0.000442
19:08:39|0.00044203
19:08:40|0.00044205
19:08:41|0.00044205
19:08:42|0.00044221
19:08:43|0.00044221
19:08:45|0.00044211
19:08:47|0.00044221
19:08:48|0.00044221
19:08:50|0.00044221
19:08:51|0.00044221
19:08:52|0.00044258
19:08:53|0.000442
19:08:54|0.0004422
19:08:55|0.0004422
19:08:56|0.00044209
19:08:56|0.00044209
19:08:58|0.00044209
19:08:59|0.00044209
19:09:01|0.00044209
19:09:02|0.00044209
19:09:03|0.00044209
19:09:04|0.00044209
19:09:05|0.00044209
19:09:06|0.00044209
19:09:07|0.0004422
19:09:08|0.0004422
19:09:09|0.0004422
19:09:10|0.0004422
19:09:11|0.0004422
19:09:12|0.00044214
19:09:13|0.00044214
19:09:15|0.00044221
19:09:16|0.0004423
19:09:17|0.0004423
19:09:17|0.0004423
19:09:19|0.0004423
19:09:20|0.00044211
19:09:21|0.00044225
19:09:23|0.0004424
19:09:23|0.0004424
19:09:24|0.0004424
19:09:26|0.0004424
19:09:26|0.0004424
19:09:27|0.00044252
19:09:28|0.00044252
19:09:30|0.00044252
19:09:31|0.00044252
19:09:31|0.00044252
19:09:32|0.00044273
19:09:34|0.00044252
19:09:35|0.0004426
19:09:36|0.0004426
19:09:37|0.0004426
19:09:38|0.0004426
19:09:39|0.0004426
19:09:40|0.0004426
19:09:41|0.0004426
19:09:42|0.00044252
19:09:43|0.00044252
19:09:44|0.00044252
19:09:45|0.00044252
19:09:46|0.00044252
19:09:48|0.00044259
19:09:49|0.00044241
19:09:51|0.00044241
19:09:51|0.00044241
19:09:53|0.00044241
19:09:53|0.00044251
19:09:55|0.00044251
19:09:56|0.00044241
19:09:56|0.00044241
19:09:58|0.00044216
19:09:59|0.00044226
19:10:00|0.00044226
19:10:01|0.00044239
19:10:02|0.00044231
19:10:02|0.00044231
19:10:04|0.00044206
19:10:05|0.000442
19:10:06|0.00044212
19:10:06|0.00044208
19:10:08|0.00044208
19:10:09|0.00044208
19:10:10|0.00044208
19:10:10|0.00044206
19:10:11|0.00044206
19:10:12|0.00044212
19:10:13|0.00044212
19:10:14|0.00044212
19:10:15|0.00044212
19:10:16|0.00044212
19:10:18|0.00044212
19:10:19|0.00044214
19:10:20|0.00044216
19:10:20|0.0004425
19:10:22|0.0004425
19:10:22|0.00044238
19:10:24|0.00044241
19:10:25|0.00044241
19:10:26|0.00044241
19:10:26|0.00044241
19:10:27|0.00044251
19:10:28|0.00044251
19:10:30|0.00044251
19:10:30|0.00044216
19:10:32|0.00044216
19:10:32|0.00044216
19:10:34|0.0004424
19:10:34|0.00044216
19:10:36|0.00044216
19:10:36|0.00044216
19:10:37|0.00044231
19:10:38|0.00044231
19:10:40|0.00044231
19:10:41|0.0004423
19:10:42|0.0004423
19:10:42|0.0004424
19:10:43|0.0004424
19:10:44|0.0004424
19:10:46|0.0004424
19:10:46|0.0004424
19:10:49|0.0004424
19:10:50|0.00044241
19:10:52|0.00044278
19:10:53|0.00044278
19:10:53|0.000443
19:10:54|0.00044283
19:10:56|0.00044291
19:10:57|0.00044291
19:10:57|0.00044291
19:10:58|0.00044291
19:11:00|0.00044276
19:11:01|0.00044283
19:11:02|0.00044283
19:11:03|0.00044283
19:11:04|0.00044283
19:11:05|0.00044283
19:11:07|0.00044276
19:11:08|0.00044277
19:11:09|0.00044277
19:11:10|0.00044277
19:11:11|0.00044277
19:11:12|0.000443
19:11:13|0.00044298
19:11:14|0.00044291
19:11:15|0.00044291
19:11:16|0.00044291
19:11:16|0.00044297
19:11:18|0.00044297
19:11:19|0.00044285
19:11:20|0.00044285
19:11:22|0.00044285
19:11:22|0.00044285
19:11:23|0.00044286
19:11:25|0.00044276
19:11:25|0.00044276
19:11:26|0.00044278
19:11:27|0.00044278
19:11:29|0.00044268
19:11:30|0.00044265
19:11:30|0.00044265
19:11:31|0.00044265
19:11:32|0.00044271
19:11:34|0.0004427
19:11:35|0.0004427
19:11:35|0.0004427
19:11:36|0.0004427
19:11:37|0.0004427
19:11:39|0.0004427
19:11:39|0.0004427
19:11:41|0.00044272
19:11:41|0.00044272
19:11:43|0.00044272
19:11:43|0.00044272
19:11:45|0.00044272
19:11:46|0.00044283
19:11:47|0.00044283
19:11:47|0.00044283
19:11:50|0.00044283
19:11:51|0.00044283
19:11:52|0.00044273
19:11:53|0.00044283
19:11:55|0.00044257
19:11:55|0.00044271
19:11:58|0.00044271
19:11:59|0.00044271
19:11:59|0.00044271
19:12:00|0.00044283
19:12:02|0.00044283
19:12:03|0.00044283
19:12:05|0.00044283
19:12:05|0.00044283
19:12:06|0.00044283
19:12:07|0.00044283
19:12:08|0.00044283
19:12:10|0.00044283
19:12:11|0.00044283
19:12:12|0.00044283
19:12:13|0.00044283
19:12:14|0.00044279
19:12:16|0.00044279
19:12:16|0.00044279
19:12:18|0.00044279
19:12:18|0.00044282
19:12:19|0.00044282
19:12:20|0.00044282
19:12:21|0.00044279
19:12:22|0.00044279
19:12:23|0.00044279
19:12:25|0.00044279
19:12:26|0.0004425
19:12:26|0.00044279
19:12:28|0.00044279
19:12:29|0.00044279
19:12:29|0.00044279
19:12:30|0.00044279
19:12:31|0.00044283
19:12:32|0.00044283
19:12:33|0.0004429
19:12:34|0.00044289
19:12:35|0.00044282
19:12:37|0.000443
19:12:37|0.0004432
19:12:38|0.0004435
19:12:40|0.00044381
19:12:40|0.00044348
19:12:42|0.00044384
19:12:43|0.000444
19:12:44|0.000444
19:12:44|0.0004441
19:12:46|0.0004441
19:12:46|0.00044383
19:12:47|0.00044326
19:12:48|0.00044416
19:12:49|0.00044416
19:12:52|0.00044416
19:12:53|0.0004435
19:12:55|0.000444
19:12:56|0.000444
19:12:58|0.00044416
19:12:59|0.00044416
19:13:00|0.00044442
19:13:01|0.00044442
19:13:02|0.00044421
19:13:03|0.00044421
19:13:04|0.00044421
19:13:05|0.00044421
19:13:05|0.00044423
19:13:06|0.00044423
19:13:08|0.00044444
19:13:08|0.00044444
19:13:10|0.00044443
19:13:10|0.00044442
19:13:12|0.00044444
19:13:12|0.00044444
19:13:13|0.00044444
19:13:16|0.00044444
19:13:16|0.00044444
19:13:17|0.00044444
19:13:19|0.0004445
19:13:20|0.00044444
19:13:22|0.00044444
19:13:22|0.00044443
19:13:23|0.00044444
19:13:25|0.00044444
19:13:26|0.00044444
19:13:27|0.0004444
19:13:28|0.00044437
19:13:28|0.00044386
19:13:29|0.00044429
19:13:31|0.00044422
19:13:31|0.00044413
19:13:33|0.00044373
19:13:33|0.00044373
19:13:34|0.00044373
19:13:35|0.00044395
19:13:36|0.00044395
19:13:37|0.00044395
19:13:39|0.00044428
19:13:40|0.00044398
19:13:41|0.00044437
19:13:42|0.00044437
19:13:43|0.00044422
19:13:44|0.00044437
19:13:45|0.00044437
19:13:46|0.00044437
19:13:47|0.00044428
19:13:48|0.00044428
19:13:49|0.00044444
19:13:50|0.00044444
19:13:52|0.00044437
19:13:54|0.00044437
19:13:55|0.00044438
19:13:56|0.00044438
19:13:57|0.00044438
19:13:58|0.00044444
19:13:59|0.00044444
19:14:00|0.00044441
19:14:01|0.00044444
19:14:02|0.00044445
19:14:03|0.00044447
19:14:04|0.00044444
19:14:05|0.00044444
19:14:06|0.0004445
19:14:07|0.0004445
19:14:08|0.0004445
19:14:09|0.0004445
19:14:10|0.00044446
19:14:11|0.00044446
19:14:12|0.00044447
19:14:13|0.00044479
19:14:14|0.00044462
19:14:15|0.00044462
19:14:16|0.00044462
19:14:16|0.00044468
19:14:18|0.00044468
19:14:19|0.00044468
19:14:20|0.00044468
19:14:20|0.00044468
19:14:22|0.00044468
19:14:23|0.00044468
19:14:24|0.00044468
19:14:25|0.00044468
19:14:25|0.00044468
19:14:27|0.00044468
19:14:29|0.00044583
19:14:29|0.00044562
19:14:31|0.00044535
19:14:31|0.00044535
19:14:33|0.000446
19:14:34|0.000446
19:14:34|0.000446
19:14:36|0.00044605
19:14:37|0.00044567
19:14:37|0.00044567
19:14:38|0.00044567
19:14:40|0.00044567
19:14:40|0.00044555
19:14:41|0.00044555
19:14:42|0.00044555
19:14:44|0.00044555
19:14:45|0.00044555
19:14:46|0.00044554
19:14:47|0.00044567
19:14:48|0.00044567
19:14:49|0.00044567
19:14:49|0.00044567
19:14:51|0.00044567
19:14:52|0.0004458
19:14:54|0.0004458
19:14:56|0.00044556
19:14:57|0.00044567
19:14:58|0.00044567
19:14:59|0.00044567
19:15:00|0.00044567
19:15:01|0.00044568
19:15:02|0.00044568
19:15:03|0.00044568
19:15:04|0.00044568
19:15:06|0.00044599
19:15:07|0.00044611
19:15:08|0.00044571
19:15:09|0.00044571
19:15:10|0.00044656
19:15:11|0.00044634
19:15:12|0.00044638
19:15:12|0.00044671
19:15:14|0.00044698
19:15:15|0.0004465
19:15:16|0.00044671
19:15:16|0.00044623
19:15:18|0.00044669
19:15:19|0.00044568
19:15:20|0.00044622
19:15:21|0.00044661
19:15:23|0.00044661
19:15:23|0.00044661
19:15:25|0.00044661
19:15:25|0.00044669
19:15:26|0.00044654
19:15:28|0.00044654
19:15:29|0.00044654
19:15:30|0.00044668
19:15:31|0.00044632
19:15:32|0.00044632
19:15:32|0.00044649
19:15:34|0.00044649
19:15:34|0.00044649
19:15:36|0.0004465
19:15:37|0.0004465
19:15:39|0.00044655
19:15:40|0.00044669
19:15:41|0.00044679
19:15:41|0.00044664
19:15:43|0.00044664
19:15:43|0.00044679
19:15:44|0.00044699
19:15:45|0.00044709
19:15:46|0.00044709
19:15:47|0.000447
19:15:48|0.0004468
19:15:49|0.00044681
19:15:51|0.00044708
19:15:51|0.00044708
19:15:54|0.000447
19:15:55|0.00044657
19:15:56|0.00044677
19:15:58|0.00044677
19:15:59|0.00044677
19:16:00|0.00044677
19:16:02|0.00044688
19:16:02|0.00044688
19:16:05|0.00044657
19:16:06|0.00044679
19:16:07|0.0004468
19:16:07|0.00044676
19:16:09|0.00044676
19:16:10|0.000447
19:16:11|0.00044677
19:16:12|0.00044676
19:16:13|0.00044673
19:16:14|0.00044673
19:16:16|0.00044663
19:16:17|0.00044665
19:16:18|0.00044689
19:16:19|0.00044689
19:16:19|0.0004468
19:16:21|0.00044699
19:16:21|0.00044682
19:16:22|0.00044708
19:16:24|0.00044696
19:16:24|0.00044696
19:16:25|0.00044696
19:16:27|0.00044696
19:16:27|0.00044696
19:16:28|0.00044696
19:16:29|0.00044725
19:16:30|0.00044725
19:16:32|0.00044725
19:16:32|0.00044748
19:16:33|0.00044748
19:16:34|0.00044702
19:16:35|0.00044702
19:16:37|0.00044725
19:16:37|0.00044725
19:16:39|0.00044722
19:16:39|0.00044722
19:16:41|0.00044725
19:16:41|0.00044725
19:16:42|0.00044738
19:16:43|0.00044738
19:16:45|0.00044738
19:16:46|0.00044738
19:16:47|0.00044738
19:16:48|0.00044726
19:16:48|0.00044726
19:16:50|0.0004475
19:16:50|0.00044755
19:16:51|0.00044755
19:16:52|0.00044754
19:16:55|0.00044768
19:16:56|0.0004475
19:16:58|0.00044725
19:16:58|0.00044725
19:17:00|0.00044753
19:17:00|0.00044754
19:17:02|0.00044748
19:17:03|0.00044748
19:17:05|0.00044753
19:17:06|0.00044753
19:17:07|0.00044696
19:17:08|0.00044725
19:17:09|0.0004468
19:17:10|0.00044725
19:17:11|0.00044725
19:17:12|0.00044742
19:17:13|0.00044753
19:17:14|0.00044753
19:17:15|0.00044753
19:17:16|0.00044753
19:17:17|0.00044749
19:17:18|0.00044749
19:17:20|0.00044709
19:17:21|0.00044709
19:17:22|0.00044753
19:17:23|0.00044755
19:17:24|0.00044755
19:17:25|0.00044758
19:17:26|0.00044758
19:17:27|0.00044754
19:17:28|0.00044754
19:17:29|0.00044753
19:17:30|0.00044769
19:17:31|0.00044753
19:17:32|0.00044761
19:17:33|0.00044761
19:17:34|0.00044753
19:17:35|0.00044761
19:17:37|0.00044761
19:17:38|0.00044762
19:17:39|0.00044761
19:17:40|0.00044761
19:17:40|0.00044758
19:17:42|0.00044759
19:17:43|0.00044743
19:17:44|0.00044743
19:17:45|0.00044743
19:17:46|0.00044753
19:17:47|0.00044753
19:17:48|0.00044744
19:17:49|0.00044709
19:17:50|0.00044752
19:17:51|0.000447
19:17:52|0.00044731
19:17:53|0.00044727
19:17:54|0.0004469
19:17:55|0.0004469
19:17:56|0.00044705
19:17:58|0.00044705
19:17:59|0.00044705
19:18:00|0.00044705
19:18:01|0.00044693
19:18:02|0.00044673
19:18:04|0.00044677
19:18:05|0.00044677
19:18:05|0.00044677
19:18:07|0.00044671
19:18:08|0.00044671
19:18:09|0.000446
19:18:09|0.000446
19:18:11|0.000446
19:18:12|0.00044626
19:18:12|0.00044626
19:18:14|0.00044626
19:18:15|0.00044645
19:18:16|0.00044645
19:18:17|0.00044645
19:18:18|0.00044599
19:18:19|0.00044599
19:18:20|0.00044599
19:18:21|0.00044621
19:18:21|0.00044621
19:18:23|0.00044621
19:18:23|0.000446
19:18:25|0.000446
19:18:26|0.000446
19:18:27|0.00044601
19:18:27|0.00044601
19:18:29|0.00044599
19:18:30|0.00044621
19:18:31|0.000446
19:18:33|0.00044638
19:18:33|0.00044601
19:18:34|0.00044601
19:18:35|0.00044603
19:18:36|0.00044601
19:18:38|0.00044599
19:18:39|0.00044599
19:18:40|0.00044633
19:18:41|0.00044633
19:18:42|0.00044611
19:18:42|0.00044602
19:18:43|0.00044602
19:18:44|0.000447
19:18:46|0.00044614
19:18:46|0.00044614
19:18:48|0.00044614
19:18:48|0.00044568
19:18:50|0.00044568
19:18:51|0.00044613
19:18:52|0.00044613
19:18:52|0.00044646
19:18:53|0.00044646
19:18:54|0.00044646
19:18:57|0.0004462
19:18:59|0.0004462
19:19:00|0.0004462
19:19:01|0.0004463
19:19:03|0.0004463
19:19:04|0.0004463
19:19:05|0.00044648
19:19:07|0.00044633
19:19:08|0.00044633
19:19:09|0.00044634
19:19:10|0.00044636
19:19:11|0.00044636
19:19:12|0.00044636
19:19:13|0.0004465
19:19:14|0.00044704
19:19:15|0.00044704
19:19:16|0.00044682
19:19:17|0.00044682
19:19:18|0.00044682
19:19:19|0.00044698
19:19:20|0.00044698
19:19:21|0.000447
19:19:22|0.0004469
19:19:23|0.00044689
19:19:23|0.00044645
19:19:24|0.00044645
19:19:26|0.00044645
19:19:27|0.00044645
19:19:28|0.00044656
19:19:28|0.00044656
19:19:30|0.00044682
19:19:31|0.00044682
19:19:32|0.00044682
19:19:32|0.000447
19:19:34|0.00044684
19:19:35|0.00044684
19:19:36|0.00044685
19:19:37|0.00044686
19:19:38|0.00044685
19:19:39|0.000447
19:19:40|0.000447
19:19:41|0.00044702
19:19:42|0.00044702
19:19:43|0.00044707
19:19:44|0.00044707
19:19:44|0.00044707
19:19:45|0.00044685
19:19:47|0.00044689
19:19:47|0.00044689
19:19:49|0.00044654
19:19:50|0.00044669
19:19:51|0.00044687
19:19:52|0.00044684
19:19:53|0.00044684
19:19:54|0.00044684
19:19:55|0.00044679
19:19:56|0.00044679
19:19:58|0.00044656
19:20:00|0.00044656
19:20:01|0.00044654
19:20:01|0.00044654
19:20:03|0.00044657
19:20:04|0.00044657
19:20:05|0.00044656
19:20:07|0.00044657
19:20:07|0.00044657
19:20:08|0.00044674
19:20:09|0.00044656
19:20:10|0.00044656
19:20:11|0.00044614
19:20:12|0.000446
19:20:13|0.00044542
19:20:14|0.00044575
19:20:16|0.00044575
19:20:16|0.00044523
19:20:17|0.00044523
19:20:18|0.00044538
19:20:19|0.0004453
19:20:20|0.00044526
19:20:21|0.00044526
19:20:22|0.0004452
19:20:24|0.0004452
19:20:25|0.00044518
19:20:26|0.00044518
19:20:27|0.00044516
19:20:28|0.000445
19:20:29|0.000445
19:20:30|0.000445
19:20:31|0.000445
19:20:33|0.000445
19:20:34|0.000445
19:20:35|0.00044477
19:20:36|0.0004448
19:20:37|0.0004448
19:20:38|0.000445
19:20:39|0.00044485
19:20:40|0.00044485
19:20:41|0.00044485
19:20:42|0.00044505
19:20:43|0.00044523
19:20:44|0.00044509
19:20:45|0.00044509
19:20:46|0.000445
19:20:47|0.000445
19:20:48|0.000445
19:20:48|0.000445
19:20:50|0.000445
19:20:51|0.00044526
19:20:52|0.00044526
19:20:53|0.00044526
19:20:54|0.00044539
19:20:54|0.00044539
19:20:57|0.00044527
19:20:59|0.00044527
19:21:01|0.00044522
19:21:01|0.00044522
19:21:03|0.0004452
19:21:04|0.00044512
19:21:06|0.00044527
19:21:07|0.00044528
19:21:07|0.00044522
19:21:09|0.00044509
19:21:11|0.000445
19:21:11|0.00044505
19:21:13|0.00044505
19:21:13|0.00044505
19:21:15|0.00044498
19:21:17|0.00044491
19:21:17|0.0004449
19:21:18|0.00044509
19:21:20|0.00044475
19:21:20|0.00044507
19:21:21|0.00044507
19:21:22|0.00044499
19:21:23|0.00044499
19:21:24|0.00044497
19:21:25|0.00044497
19:21:27|0.00044497
19:21:28|0.00044497
19:21:29|0.00044488
19:21:30|0.00044488
19:21:31|0.00044488
19:21:32|0.00044488
19:21:33|0.00044488
19:21:34|0.00044488
19:21:35|0.000445
19:21:36|0.00044487
19:21:37|0.00044487
19:21:38|0.00044487
19:21:40|0.00044487
19:21:41|0.00044487
19:21:42|0.00044489
19:21:43|0.00044499
19:21:44|0.00044479
19:21:45|0.0004448
19:21:46|0.000445
19:21:47|0.00044489
19:21:48|0.00044489
19:21:49|0.00044489
19:21:50|0.00044489
19:21:51|0.0004445
19:21:52|0.000444
19:21:53|0.00044463
19:21:54|0.00044463
19:21:55|0.00044406
19:21:56|0.00044339
19:21:57|0.00044334
19:21:58|0.00044398
19:22:00|0.00044435
19:22:01|0.00044395
19:22:02|0.00044346
19:22:02|0.00044346
19:22:04|0.00044346
19:22:06|0.00044346
19:22:07|0.00044314
19:22:08|0.00044344
19:22:09|0.00044311
19:22:10|0.00044397
19:22:11|0.00044346
19:22:12|0.00044397
19:22:14|0.00044348
19:22:16|0.00044385
19:22:16|0.00044345
19:22:17|0.00044344
19:22:19|0.00044344
19:22:20|0.00044344
19:22:20|0.00044344
19:22:21|0.00044344
19:22:22|0.00044238
19:22:24|0.00044245
19:22:25|0.00044253
19:22:26|0.00044253
19:22:27|0.00044258
19:22:28|0.00044258
19:22:29|0.00044309
19:22:29|0.00044274
19:22:30|0.00044274
19:22:32|0.0004432
19:22:33|0.0004432
19:22:33|0.00044303
19:22:35|0.00044306
19:22:36|0.00044337
19:22:36|0.00044346
19:22:38|0.00044327
19:22:38|0.00044327
19:22:40|0.00044327
19:22:41|0.00044287
19:22:43|0.00044327
19:22:43|0.00044323
19:22:45|0.00044326
19:22:46|0.00044331
19:22:46|0.00044331
19:22:47|0.00044331
19:22:48|0.00044339
19:22:49|0.00044339
19:22:51|0.00044333
19:22:52|0.00044326
19:22:53|0.00044303
19:22:54|0.00044303
19:22:54|0.00044362
19:22:55|0.00044317
19:22:57|0.00044326
19:22:57|0.00044377
19:22:58|0.00044377
19:23:01|0.00044352
19:23:02|0.00044378
19:23:04|0.00044378
19:23:05|0.00044352
19:23:05|0.00044352
19:23:06|0.0004435
19:23:07|0.00044341
19:23:09|0.00044341
19:23:10|0.00044373
19:23:11|0.00044377
19:23:13|0.00044399
19:23:14|0.00044364
19:23:15|0.00044364
19:23:16|0.00044364
19:23:17|0.00044364
19:23:18|0.00044377
19:23:19|0.00044406
19:23:20|0.00044406
19:23:21|0.00044396
19:23:22|0.00044396
19:23:23|0.00044396
19:23:24|0.00044406
19:23:25|0.00044407
19:23:26|0.00044436
19:23:27|0.00044436
19:23:28|0.00044408
19:23:29|0.00044408
19:23:31|0.00044412
19:23:31|0.00044412
19:23:33|0.00044412
19:23:33|0.00044412
19:23:35|0.00044412
19:23:36|0.00044421
19:23:37|0.00044381
19:23:38|0.00044381
19:23:39|0.00044412
19:23:40|0.00044412
19:23:41|0.00044408
19:23:42|0.0004438
19:23:43|0.0004438
19:23:43|0.00044397
19:23:45|0.00044354
19:23:46|0.00044381
19:23:47|0.00044412
19:23:48|0.00044426
19:23:49|0.00044426
19:23:49|0.00044426
19:23:51|0.00044412
19:23:52|0.00044412
19:23:52|0.00044412
19:23:53|0.00044412
19:23:54|0.00044412
19:23:56|0.00044417
19:23:57|0.00044417
19:23:58|0.00044417
19:23:58|0.00044406
19:24:00|0.00044406
19:24:02|0.0004443
19:24:03|0.00044419
19:24:04|0.00044419
19:24:04|0.00044419
19:24:06|0.00044419
19:24:07|0.0004443
19:24:08|0.0004443
19:24:08|0.0004443
19:24:11|0.0004443
19:24:12|0.00044462
19:24:12|0.0004448
19:24:13|0.0004448
19:24:14|0.0004448
19:24:15|0.00044443
19:24:16|0.00044443
19:24:17|0.00044443
19:24:18|0.00044432
19:24:19|0.0004443
19:24:20|0.0004443
19:24:21|0.00044417
19:24:22|0.00044417
19:24:24|0.00044417
19:24:24|0.00044417
19:24:25|0.00044398
19:24:26|0.00044401
19:24:27|0.00044438
19:24:29|0.00044438
19:24:29|0.00044438
19:24:30|0.00044438
19:24:31|0.00044405
19:24:32|0.00044417
19:24:33|0.00044417
19:24:34|0.00044417
19:24:36|0.00044417
19:24:36|0.00044417
19:24:37|0.00044417
19:24:38|0.00044417
19:24:39|0.00044417
19:24:40|0.00044417
19:24:41|0.00044417
19:24:42|0.00044417
19:24:43|0.00044381
19:24:44|0.00044394
19:24:45|0.00044394
19:24:46|0.00044394
19:24:47|0.00044381
19:24:48|0.00044375
19:24:49|0.00044333
19:24:51|0.00044333
19:24:51|0.00044326
19:24:52|0.00044326
19:24:53|0.00044326
19:24:55|0.00044339
19:24:55|0.00044339
19:24:56|0.00044339
19:24:57|0.00044329
19:24:58|0.00044329
19:24:59|0.00044329
19:25:00|0.00044351
19:25:02|0.00044329
19:25:04|0.00044329
19:25:06|0.00044329
19:25:06|0.00044329
19:25:08|0.00044329
19:25:09|0.00044337
19:25:10|0.00044351
19:25:11|0.00044337
19:25:12|0.00044337
19:25:13|0.0004433
19:25:14|0.00044301
19:25:15|0.00044301
19:25:16|0.00044301
19:25:17|0.00044301
19:25:19|0.00044301
19:25:20|0.00044316
19:25:21|0.00044316
19:25:21|0.00044335
19:25:23|0.0004434
19:25:23|0.0004434
19:25:25|0.00044369
19:25:25|0.00044369
19:25:27|0.00044375
19:25:27|0.00044373
19:25:28|0.00044367
19:25:29|0.00044367
19:25:31|0.00044349
19:25:33|0.00044365
19:25:33|0.0004434
19:25:34|0.0004436
19:25:35|0.0004436
19:25:36|0.0004436
19:25:37|0.00044328
19:25:38|0.00044328
19:25:39|0.00044328
19:25:40|0.00044339
19:25:41|0.00044339
19:25:42|0.00044339
19:25:43|0.00044339
19:25:44|0.00044339
19:25:45|0.00044325
19:25:46|0.00044325
19:25:47|0.00044325
19:25:48|0.00044325
19:25:49|0.00044325
19:25:50|0.00044325
19:25:51|0.00044325
19:25:52|0.00044325
19:25:53|0.00044316
19:25:54|0.00044316
19:25:55|0.00044322
19:25:56|0.00044325
19:25:57|0.00044328
19:25:58|0.00044328
19:25:59|0.00044328
19:26:00|0.00044328
19:26:01|0.00044328
19:26:03|0.00044328
19:26:05|0.00044322
19:26:06|0.0004435
19:26:07|0.0004435
19:26:08|0.0004435
19:26:09|0.00044338
19:26:10|0.0004437
19:26:11|0.00044343
19:26:12|0.00044343
19:26:13|0.0004435
19:26:15|0.0004435
19:26:15|0.0004435
19:26:16|0.0004435
19:26:17|0.0004435
19:26:18|0.00044376
19:26:20|0.00044376
19:26:20|0.00044376
19:26:21|0.00044357
19:26:22|0.00044357
19:26:23|0.00044357
19:26:24|0.00044358
19:26:25|0.00044349
19:26:27|0.00044349
19:26:28|0.00044349
19:26:29|0.00044352
19:26:30|0.00044331
19:26:31|0.00044328
19:26:32|0.00044325
19:26:33|0.00044325
19:26:35|0.00044348
19:26:35|0.00044345
19:26:36|0.00044345
19:26:37|0.00044345
19:26:38|0.00044345
19:26:39|0.00044345
19:26:40|0.00044345
19:26:41|0.00044345
19:26:42|0.00044345
19:26:43|0.00044345
19:26:44|0.00044345
19:26:45|0.00044345
19:26:46|0.00044357
19:26:47|0.00044357
19:26:48|0.00044357
19:26:49|0.00044357
19:26:50|0.00044348
19:26:51|0.00044348
19:26:52|0.00044348
19:26:53|0.0004437
19:26:54|0.0004437
19:26:55|0.0004437
19:26:56|0.00044346
19:26:57|0.00044346
19:26:58|0.00044326
19:26:59|0.00044269
19:27:00|0.00044268
19:27:02|0.00044294
19:27:04|0.00044294
19:27:06|0.0004428
19:27:07|0.00044266
19:27:07|0.00044277
19:27:09|0.00044271
19:27:11|0.00044238
19:27:12|0.00044238
19:27:12|0.00044238
19:27:14|0.00044238
19:27:15|0.00044238
19:27:17|0.00044238
19:27:17|0.00044238
19:27:18|0.00044276
19:27:19|0.00044228
19:27:20|0.00044246
19:27:21|0.00044235
19:27:22|0.00044232
19:27:23|0.00044232
19:27:24|0.0004417
19:27:25|0.0004417
19:27:26|0.0004417
19:27:27|0.00044194
19:27:28|0.00044155
19:27:29|0.00044155
19:27:30|0.00044195
19:27:31|0.00044195
19:27:32|0.00044195
19:27:33|0.00044195
19:27:34|0.00044165
19:27:35|0.00044154
19:27:36|0.00044113
19:27:37|0.0004415
19:27:38|0.00044116
19:27:39|0.00044116
19:27:40|0.00044138
19:27:41|0.00044111
19:27:42|0.00044111
19:27:43|0.00044111
19:27:44|0.00044149
19:27:45|0.00044101
19:27:46|0.00044101
19:27:47|0.00044101
19:27:48|0.00044101
19:27:49|0.00044146
19:27:50|0.00044111
19:27:51|0.00044082
19:27:52|0.0004414
19:27:54|0.00044101
19:27:54|0.00044101
19:27:55|0.00044101
19:27:57|0.00044101
19:27:57|0.00044101
19:27:58|0.00044101
19:28:00|0.00044101
19:28:00|0.00044078
19:28:01|0.00044078
19:28:03|0.00044078
19:28:03|0.00044078
19:28:04|0.00044078
19:28:05|0.00044078
19:28:08|0.00044078
19:28:08|0.00044057
19:28:10|0.00044049
19:28:11|0.00044077
19:28:12|0.00044077
19:28:13|0.00044065
19:28:14|0.00044073
19:28:15|0.00044097
19:28:16|0.00044078
19:28:17|0.00044078
19:28:18|0.00044078
19:28:19|0.00044101
19:28:20|0.00044101
19:28:21|0.00044101
19:28:22|0.00044101
19:28:23|0.00044101
19:28:30|0.00044098
19:28:31|0.00044098
19:28:31|0.00044098
19:28:32|0.00044097
19:28:34|0.00044097
19:28:34|0.00044097
19:28:35|0.00044097
19:28:36|0.00044096
19:28:37|0.00044096
19:28:38|0.00044077
19:28:40|0.00044077
19:28:40|0.00044077
19:28:43|0.00044077
19:28:43|0.00044077
19:28:44|0.00044077
19:28:45|0.00044077
19:28:46|0.00044096
19:28:47|0.00044095
19:28:48|0.00044095
19:28:49|0.00044077
19:28:50|0.00044077
19:28:51|0.00044077
19:28:52|0.00044078
19:28:53|0.00044078
19:28:54|0.00044078
19:28:55|0.00044101
19:28:56|0.00044096
19:28:57|0.00044096
19:28:58|0.00044096
19:28:59|0.00044094
19:29:00|0.00044094
19:29:01|0.00044094
19:29:02|0.00044094
19:29:03|0.00044094
19:29:05|0.00044116
19:29:05|0.00044077
19:29:07|0.00044077
19:29:09|0.00044101
19:29:11|0.00044101
19:29:13|0.00044101
19:29:13|0.00044098
19:29:14|0.00044098
19:29:16|0.00044098
19:29:16|0.00044098
19:29:18|0.00044096
19:29:19|0.00044112
19:29:20|0.00044112
19:29:21|0.00044095
19:29:22|0.00044095
19:29:23|0.00044126
19:29:24|0.00044098
19:29:25|0.00044098
19:29:26|0.00044098
19:29:27|0.00044112
19:29:28|0.00044112
19:29:29|0.00044112
19:29:30|0.00044112
19:29:31|0.00044112
19:29:32|0.00044078
19:29:33|0.00044077
19:29:34|0.00044077
19:29:35|0.00044077
19:29:36|0.00044101
19:29:37|0.00044129
19:29:38|0.00044129
19:29:39|0.00044129
19:29:40|0.00044129
19:29:41|0.00044139
19:29:43|0.00044148
19:29:44|0.00044143
19:29:45|0.00044143
19:29:46|0.0004417
19:29:47|0.00044164
19:29:47|0.00044164
19:29:49|0.00044164
19:29:50|0.00044164
19:29:51|0.00044165
19:29:52|0.00044208
19:29:53|0.00044216
19:29:53|0.00044216
19:29:55|0.00044216
19:29:56|0.00044201
19:29:56|0.00044205
19:29:57|0.00044212
19:29:59|0.00044212
19:30:00|0.00044212
19:30:01|0.00044212
19:30:01|0.00044217
19:30:03|0.00044205
19:30:04|0.00044205
19:30:05|0.00044164
19:30:05|0.00044164
19:30:08|0.00044164
19:30:09|0.0004419
19:30:10|0.00044181
19:30:12|0.00044138
19:30:12|0.00044113
19:30:13|0.00044113
19:30:14|0.00044112
19:30:15|0.00044139
19:30:16|0.00044139
19:30:18|0.0004413
19:30:19|0.00044128
19:30:19|0.00044128
19:30:21|0.00044128
19:30:21|0.0004414
19:30:22|0.00044139
19:30:24|0.00044139
19:30:24|0.00044139
19:30:26|0.0004413
19:30:27|0.0004413
19:30:28|0.00044124
19:30:28|0.00044124
19:30:30|0.00044124
19:30:31|0.00044124
19:30:31|0.00044124
19:30:32|0.00044124
19:30:34|0.00044124
19:30:34|0.00044129
19:30:35|0.00044123
19:30:36|0.00044123
19:30:37|0.00044117
19:30:38|0.00044117
19:30:39|0.00044124
19:30:40|0.00044138
19:30:41|0.00044129
19:30:42|0.00044129
19:30:43|0.00044129
19:30:44|0.00044129
19:30:45|0.00044126
19:30:46|0.00044127
19:30:47|0.00044127
19:30:48|0.00044127
19:30:50|0.00044127
19:30:51|0.00044127
19:30:51|0.00044127
19:30:53|0.00044172
19:30:53|0.00044153
19:30:54|0.00044153
19:30:55|0.00044153
19:30:56|0.00044152
19:30:57|0.00044142
19:30:58|0.00044142
19:30:59|0.00044142
19:31:01|0.00044142
19:31:01|0.00044142
19:31:02|0.0004415
19:31:04|0.0004415
19:31:04|0.0004415
19:31:05|0.00044191
19:31:07|0.00044191
19:31:09|0.00044191
19:31:10|0.00044191
19:31:10|0.00044191
19:31:11|0.00044191
19:31:13|0.00044189
19:31:15|0.0004421
19:31:15|0.00044198
19:31:16|0.00044198
19:31:17|0.00044214
19:31:18|0.00044214
19:31:19|0.00044214
19:31:21|0.00044211
19:31:22|0.00044211
19:31:23|0.00044178
19:31:24|0.00044178
19:31:25|0.00044203
19:31:26|0.00044203
19:31:28|0.00044195
19:31:29|0.00044168
19:31:30|0.00044164
19:31:31|0.00044164
19:31:31|0.00044177
19:31:33|0.00044176
19:31:34|0.00044176
19:31:35|0.00044171
19:31:36|0.00044154
19:31:36|0.00044154
19:31:38|0.00044166
19:31:39|0.00044153
19:31:40|0.00044142
19:31:41|0.00044147
19:31:42|0.00044147
19:31:43|0.00044142
19:31:43|0.00044142
19:31:45|0.00044142
19:31:46|0.00044135
19:31:47|0.00044135
19:31:48|0.00044135
19:31:50|0.00044135
19:31:50|0.00044135
19:31:51|0.00044135
19:31:52|0.00044141
19:31:53|0.00044139
19:31:54|0.00044135
19:31:55|0.00044135
19:31:56|0.00044135
19:31:57|0.00044125
19:31:58|0.00044122
19:31:59|0.0004412
19:32:00|0.00044114
19:32:01|0.00044124
19:32:02|0.00044124
19:32:03|0.00044124
19:32:04|0.00044122
19:32:05|0.00044122
19:32:06|0.00044122
19:32:07|0.00044125
19:32:09|0.0004413
19:32:11|0.00044125
19:32:13|0.00044154
19:32:13|0.00044168
19:32:16|0.00044168
19:32:17|0.00044168
19:32:17|0.00044168
19:32:18|0.00044165
19:32:19|0.00044165
19:32:21|0.00044165
19:32:21|0.00044167
19:32:22|0.0004417
19:32:23|0.00044179
19:32:24|0.00044179
19:32:25|0.00044179
19:32:26|0.00044179
19:32:27|0.00044179
19:32:29|0.00044175
19:32:29|0.00044175
19:32:30|0.00044175
19:32:31|0.00044177
19:32:32|0.00044177
19:32:33|0.00044171
19:32:34|0.00044171
19:32:35|0.00044171
19:32:36|0.00044174
19:32:37|0.00044178
19:32:38|0.00044178
19:32:39|0.00044178
19:32:40|0.00044178
19:32:41|0.00044177
19:32:42|0.00044178
19:32:43|0.00044178
19:32:44|0.00044177
19:32:45|0.00044178
19:32:46|0.00044176
19:32:47|0.00044177
19:32:48|0.00044177
19:32:49|0.00044178
19:32:50|0.00044178
19:32:51|0.00044195
19:32:52|0.00044195
19:32:53|0.00044178
19:32:54|0.00044178
19:32:55|0.00044178
19:32:56|0.00044178
19:32:57|0.00044178
19:32:58|0.00044178
19:32:59|0.00044178
19:33:00|0.00044178
19:33:01|0.00044178
19:33:02|0.00044178
19:33:03|0.00044178
19:33:04|0.00044178
19:33:05|0.0004419
19:33:06|0.00044198
19:33:07|0.00044178
19:33:08|0.00044179
19:33:09|0.00044179
19:33:11|0.00044179
19:33:12|0.00044179
19:33:14|0.00044211
19:33:15|0.00044232
19:33:16|0.00044232
19:33:17|0.00044232
19:33:18|0.00044232
19:33:19|0.00044245
19:33:20|0.00044255
19:33:21|0.00044228
19:33:22|0.00044228
19:33:23|0.00044228
19:33:24|0.00044228
19:33:25|0.00044234
19:33:26|0.00044234
19:33:27|0.00044234
19:33:28|0.00044227
19:33:29|0.00044227
19:33:30|0.00044227
19:33:31|0.00044219
19:33:32|0.00044219
19:33:33|0.000442
19:33:34|0.0004421
19:33:35|0.0004421
19:33:36|0.0004421
19:33:37|0.0004421
19:33:38|0.00044203
19:33:39|0.00044203
19:33:41|0.00044203
19:33:42|0.000442
19:33:43|0.00044202
19:33:44|0.00044202
19:33:45|0.00044202
19:33:46|0.000442
19:33:47|0.000442
19:33:48|0.000442
19:33:49|0.00044191
19:33:50|0.00044191
19:33:52|0.0004415
19:33:52|0.00044149
19:33:53|0.00044149
19:33:55|0.00044149
19:33:56|0.00044168
19:33:57|0.00044168
19:33:57|0.00044168
19:33:59|0.00044149
19:34:00|0.00044147
19:34:01|0.00044147
19:34:02|0.00044147
19:34:02|0.00044147
19:34:03|0.00044147
19:34:05|0.00044146
19:34:05|0.00044146
19:34:06|0.00044147
19:34:08|0.00044147
19:34:09|0.00044147
19:34:10|0.00044147
19:34:12|0.0004415
19:34:14|0.0004415
19:34:15|0.00044177
19:34:16|0.00044191
19:34:17|0.00044179
19:34:18|0.00044179
19:34:19|0.00044191
19:34:20|0.00044194
19:34:21|0.00044228
19:34:22|0.00044219
19:34:23|0.00044219
19:34:24|0.00044219
19:34:25|0.00044219
19:34:27|0.00044226
19:34:27|0.00044226
19:34:28|0.00044226
19:34:29|0.00044226
19:34:30|0.00044227
19:34:31|0.00044227
19:34:33|0.0004425
19:34:33|0.0004425
19:34:34|0.00044227
19:34:35|0.00044226
19:34:36|0.00044241
19:34:37|0.00044241
19:34:38|0.00044241
19:34:39|0.00044219
19:34:40|0.00044194
19:34:41|0.000442
19:34:43|0.00044199
19:34:43|0.00044202
19:34:44|0.00044202
19:34:45|0.0004418
19:34:47|0.00044179
19:34:47|0.00044179
19:34:48|0.00044184
19:34:50|0.00044184
19:34:50|0.0004418
19:34:52|0.00044168
19:34:52|0.00044168
19:34:54|0.00044168
19:34:54|0.00044168
19:34:55|0.00044168
19:34:57|0.00044147
19:34:57|0.00044147
19:34:58|0.00044135
19:35:00|0.00044135
19:35:00|0.0004412
19:35:01|0.000441
19:35:03|0.0004404
19:35:03|0.0004404
19:35:05|0.00044108
19:35:05|0.0004412
19:35:06|0.0004412
19:35:08|0.0004412
19:35:09|0.0004412
19:35:09|0.0004412
19:35:10|0.00044102
19:35:11|0.0004412
19:35:14|0.00044133
19:35:15|0.00044176
19:35:16|0.00044176
19:35:17|0.00044194
19:35:18|0.00044194
19:35:19|0.00044193
19:35:21|0.00044193
19:35:21|0.00044176
19:35:22|0.00044176
19:35:24|0.00044185
19:35:24|0.00044185
19:35:25|0.00044142
19:35:26|0.00044142
19:35:27|0.00044176
19:35:29|0.00044176
19:35:29|0.00044155
19:35:30|0.00044155
19:35:31|0.00044155
19:35:32|0.00044155
19:35:33|0.00044155
19:35:34|0.00044155
19:35:35|0.00044155
19:35:36|0.00044155
19:35:38|0.00044155
19:35:38|0.00044155
19:35:39|0.00044155
19:35:40|0.0004417
19:35:41|0.0004415
19:35:42|0.00044155
19:35:43|0.00044158
19:35:44|0.00044176
19:35:46|0.00044176
19:35:46|0.00044176
19:35:47|0.00044157
19:35:48|0.00044129
19:35:49|0.0004412
19:35:50|0.0004412
19:35:51|0.0004412
19:35:52|0.00044108
19:35:53|0.00044108
19:35:54|0.00044108
19:35:55|0.00044094
19:35:57|0.00044101
19:35:57|0.0004408
19:35:58|0.00044106
19:35:59|0.00044106
19:36:00|0.00044091
19:36:01|0.00044091
19:36:02|0.0004409
19:36:04|0.00044095
19:36:05|0.00044093
19:36:06|0.00044086
19:36:07|0.00044086
19:36:08|0.00044086
19:36:09|0.00044086
19:36:10|0.00044086
19:36:11|0.00044086
19:36:12|0.00044086
19:36:13|0.00044086
19:36:15|0.00044052
19:36:16|0.00044063
19:36:18|0.00044043
19:36:19|0.00044042
19:36:20|0.00044042
19:36:21|0.00044042
19:36:22|0.00044042
19:36:23|0.00044042
19:36:24|0.00044042
19:36:25|0.0004404
19:36:26|0.00044039
19:36:27|0.00044059
19:36:28|0.00044057
19:36:30|0.00044001
19:36:31|0.00044
19:36:32|0.00044
19:36:33|0.00044
19:36:34|0.00044
19:36:35|0.00044011
19:36:36|0.00044033
19:36:37|0.00044018
19:36:37|0.00044018
19:36:39|0.00044018
19:36:40|0.00044011
19:36:41|0.00044043
19:36:42|0.00044041
19:36:43|0.00044041
19:36:44|0.00044041
19:36:45|0.00044038
19:36:45|0.00044018
19:36:47|0.00044051
19:36:48|0.00044051
19:36:49|0.00044018
19:36:50|0.00044002
19:36:52|0.00044041
19:36:52|0.00044005
19:36:54|0.00044007
19:36:54|0.00044011
19:36:55|0.00044064
19:36:57|0.00044044
19:36:57|0.00044081
19:36:58|0.00044081
19:36:59|0.00044081
19:37:00|0.00044046
19:37:01|0.00044046
19:37:03|0.00044081
19:37:04|0.00044086
19:37:05|0.00044064
19:37:05|0.00044064
19:37:06|0.00044064
19:37:08|0.00044064
19:37:09|0.0004408
19:37:09|0.0004408
19:37:10|0.0004408
19:37:12|0.00044081
19:37:13|0.000441
19:37:15|0.000441
19:37:17|0.000441
19:37:17|0.00044106
19:37:19|0.00044095
19:37:21|0.00044127
19:37:22|0.00044127
19:37:22|0.000441
19:37:24|0.000441
19:37:24|0.000441
19:37:25|0.00044126
19:37:26|0.00044126
19:37:27|0.00044126
19:37:28|0.00044126
19:37:29|0.000441
19:37:30|0.00044064
19:37:31|0.00044046
19:37:32|0.00044046
19:37:33|0.00044074
19:37:34|0.00044083
19:37:35|0.00044079
19:37:36|0.00044079
19:37:38|0.00044079
19:37:38|0.00044079
19:37:39|0.00044061
19:37:40|0.00044058
19:37:41|0.00044042
19:37:42|0.00044042
19:37:43|0.00044042
19:37:44|0.00044042
19:37:45|0.00044042
19:37:46|0.00044038
19:37:47|0.00044037
19:37:48|0.00044037
19:37:49|0.00044041
19:37:50|0.00044041
19:37:51|0.00044041
19:37:52|0.00044041
19:37:53|0.00044041
19:37:54|0.00044041
19:37:56|0.00044041
19:37:57|0.00044018
19:37:57|0.00044026
19:37:58|0.00044024
19:37:59|0.00044024
19:38:00|0.00044024
19:38:01|0.00044024
19:38:02|0.00044006
19:38:03|0.00044006
19:38:04|0.00044006
19:38:05|0.00044006
19:38:07|0.00044104
19:38:08|0.00044077
19:38:08|0.00044083
19:38:09|0.00044086
19:38:11|0.00044086
19:38:12|0.00044086
19:38:13|0.00044086
19:38:14|0.00044086
19:38:16|0.00044086
19:38:18|0.00044083
19:38:19|0.00044083
19:38:19|0.00044083
19:38:22|0.00044116
19:38:23|0.00044116
19:38:24|0.00044116
19:38:25|0.00044116
19:38:26|0.00044116
19:38:27|0.00044127
19:38:29|0.00044127
19:38:30|0.00044131
19:38:31|0.00044116
19:38:31|0.00044116
19:38:33|0.00044116
19:38:33|0.00044148
19:38:35|0.00044148
19:38:35|0.00044148
19:38:36|0.00044131
19:38:38|0.00044139
19:38:38|0.0004413
19:38:41|0.00044105
19:38:41|0.00044105
19:38:42|0.00044105
19:38:43|0.00044105
19:38:44|0.00044131
19:38:45|0.00044148
19:38:46|0.00044148
19:38:47|0.00044148
19:38:48|0.00044148
19:38:50|0.00044147
19:38:50|0.00044147
19:38:51|0.00044139
19:38:52|0.00044178
19:38:53|0.00044178
19:38:54|0.00044148
19:38:55|0.00044148
19:38:56|0.00044148
19:38:57|0.00044148
19:38:58|0.00044149
19:38:59|0.00044149
19:39:00|0.00044171
19:39:01|0.00044153
19:39:02|0.00044154
19:39:03|0.00044154
19:39:04|0.00044154
19:39:05|0.00044154
19:39:06|0.00044154
19:39:07|0.00044154
19:39:08|0.00044154
19:39:10|0.00044154
19:39:11|0.00044154
19:39:13|0.00044153
19:39:14|0.00044154
19:39:16|0.00044154
19:39:18|0.00044161
19:39:19|0.0004418
19:39:20|0.0004418
19:39:21|0.0004418
19:39:22|0.0004418
19:39:23|0.000442
19:39:24|0.000442
19:39:25|0.0004419
19:39:26|0.00044195
19:39:27|0.00044252
19:39:28|0.00044266
19:39:29|0.00044225
19:39:30|0.00044227
19:39:31|0.00044227
19:39:31|0.00044227
19:39:33|0.00044227
19:39:34|0.00044227
19:39:34|0.00044227
19:39:36|0.00044258
19:39:36|0.00044258
19:39:38|0.00044258
19:39:39|0.00044258
19:39:40|0.00044264
19:39:41|0.00044237
19:39:42|0.00044228
19:39:43|0.00044258
19:39:43|0.0004423
19:39:45|0.000442
19:39:46|0.00044219
19:39:47|0.00044219
19:39:48|0.00044219
19:39:49|0.00044212
19:39:50|0.00044212
19:39:51|0.0004421
19:39:52|0.0004421
19:39:53|0.0004421
19:39:54|0.00044195
19:39:55|0.00044195
19:39:56|0.00044153
19:39:57|0.00044153
19:39:57|0.00044154
19:39:59|0.00044154
19:39:59|0.00044154
19:40:01|0.00044154
19:40:02|0.00044154
19:40:03|0.00044185
19:40:04|0.00044185
19:40:05|0.00044185
19:40:06|0.00044183
19:40:07|0.00044183
19:40:08|0.00044183
19:40:09|0.00044182
19:40:11|0.00044182
19:40:11|0.00044182
19:40:12|0.00044183
19:40:14|0.00044183
19:40:14|0.00044183
19:40:16|0.00044186
19:40:17|0.00044183
19:40:19|0.00044183
19:40:19|0.00044183
19:40:22|0.00044238
19:40:22|0.00044226
19:40:24|0.00044226
19:40:24|0.00044184
19:40:26|0.00044211
19:40:27|0.00044199
19:40:29|0.00044165
19:40:30|0.00044199
19:40:31|0.00044194
19:40:32|0.00044194
19:40:33|0.00044193
19:40:34|0.00044193
19:40:35|0.00044192
19:40:36|0.00044191
19:40:37|0.00044163
19:40:38|0.00044163
19:40:39|0.00044176
19:40:40|0.00044176
19:40:41|0.00044174
19:40:42|0.00044174
19:40:43|0.00044173
19:40:44|0.00044173
19:40:46|0.00044165
19:40:47|0.00044165
19:40:48|0.00044165
19:40:49|0.00044163
19:40:50|0.00044119
19:40:51|0.00044162
19:40:52|0.00044119
19:40:53|0.0004412
19:40:54|0.0004412
19:40:55|0.00044148
19:40:56|0.00044116
19:40:58|0.00044148
19:40:59|0.00044152
19:40:59|0.00044149
19:41:02|0.00044149
19:41:02|0.00044149
19:41:04|0.00044149
19:41:04|0.00044149
19:41:06|0.00044149
19:41:06|0.00044149
19:41:07|0.00044149
19:41:08|0.00044149
19:41:10|0.00044149
19:41:10|0.0004415
19:41:11|0.0004415
19:41:12|0.0004415
19:41:13|0.0004415
19:41:14|0.0004415
19:41:15|0.0004415
19:41:16|0.00044149
19:41:19|0.000441
19:41:19|0.00044083
19:41:21|0.00044083
19:41:21|0.00044083
19:41:23|0.0004405
19:41:25|0.00044037
19:41:25|0.00044031
19:41:26|0.00044031
19:41:28|0.00044031
19:41:28|0.00044063
19:41:29|0.00044054
19:41:31|0.00044054
19:41:32|0.00044116
19:41:33|0.00044116
19:41:34|0.00044086
19:41:35|0.00044086
19:41:35|0.00044087
19:41:37|0.00044087
19:41:37|0.00044087
19:41:39|0.00044116
19:41:39|0.00044087
19:41:41|0.00044087
19:41:41|0.0004408
19:41:43|0.0004408
19:41:43|0.0004408
19:41:44|0.0004408
19:41:45|0.00044087
19:41:46|0.00044096
19:41:47|0.00044062
19:41:48|0.00044062
19:41:50|0.00044062
19:41:50|0.00044062
19:41:51|0.0004408
19:41:52|0.0004408
19:41:53|0.0004408
19:41:55|0.00044076
19:41:55|0.0004408
19:41:56|0.0004408
19:41:58|0.0004408
19:41:59|0.0004404
19:42:01|0.0004404
19:42:01|0.0004404
19:42:02|0.0004404
19:42:03|0.00044059
19:42:04|0.0004404
19:42:05|0.00044053
19:42:06|0.0004404
19:42:07|0.0004404
19:42:09|0.0004404
19:42:09|0.0004404
19:42:10|0.0004404
19:42:11|0.0004404
19:42:12|0.0004404
19:42:13|0.00044041
19:42:14|0.00044041
19:42:15|0.00044041
19:42:16|0.00044086
19:42:17|0.00044093
19:42:19|0.00044093
19:42:21|0.00044093
19:42:22|0.00044093
19:42:23|0.00044093
19:42:24|0.00044098
19:42:25|0.00044098
19:42:26|0.00044098
19:42:28|0.000441
19:42:28|0.000441
19:42:30|0.00044117
19:42:31|0.00044099
19:42:32|0.00044099
19:42:33|0.00044099
19:42:34|0.00044101
19:42:35|0.00044124
19:42:36|0.00044124
19:42:37|0.00044124
19:42:38|0.00044117
19:42:39|0.00044117
19:42:40|0.00044093
19:42:41|0.000441
19:42:42|0.000441
19:42:44|0.00044061
19:42:44|0.00044061
19:42:45|0.00044042
19:42:46|0.00044074
19:42:47|0.00044072
19:42:48|0.00044072
19:42:49|0.00044071
19:42:50|0.00044092
19:42:51|0.00044092
19:42:52|0.00044092
19:42:53|0.00044117
19:42:54|0.000441
19:42:55|0.000441
19:42:56|0.000441
19:42:57|0.000441
19:42:58|0.0004412
19:42:59|0.0004412
19:43:00|0.00044102
19:43:01|0.00044102
19:43:03|0.00044102
19:43:03|0.00044113
19:43:04|0.00044113
19:43:06|0.00044113
19:43:06|0.00044113
19:43:07|0.00044113
19:43:08|0.00044113
19:43:09|0.00044113
19:43:10|0.00044113
19:43:12|0.00044117
19:43:12|0.00044113
19:43:13|0.00044113
19:43:14|0.00044113
19:43:16|0.00044102
19:43:16|0.00044102
19:43:18|0.00044112
19:43:18|0.00044112
19:43:21|0.00044112
19:43:22|0.00044117
19:43:24|0.00044124
19:43:25|0.00044153
19:43:26|0.00044153
19:43:27|0.00044153
19:43:28|0.00044179
19:43:29|0.00044135
19:43:30|0.00044135
19:43:31|0.00044135
19:43:32|0.00044135
19:43:33|0.00044135
19:43:34|0.00044135
19:43:35|0.00044135
19:43:36|0.00044135
19:43:37|0.00044135
19:43:38|0.00044151
19:43:39|0.00044151
19:43:40|0.00044151
19:43:41|0.00044151
19:43:42|0.00044151
19:43:43|0.00044145
19:43:44|0.00044145
19:43:45|0.00044145
19:43:46|0.00044135
19:43:47|0.00044135
19:43:48|0.00044135
19:43:49|0.00044135
19:43:49|0.00044112
19:43:51|0.00044112
19:43:52|0.00044112
19:43:53|0.00044112
19:43:53|0.00044112
19:43:55|0.00044112
19:43:56|0.0004415
19:43:57|0.0004415
19:43:57|0.0004415
19:43:59|0.0004415
19:44:00|0.00044135
19:44:01|0.00044115
19:44:02|0.00044115
19:44:03|0.00044115
19:44:05|0.00044134
19:44:06|0.00044134
19:44:07|0.00044125
19:44:07|0.00044125
19:44:08|0.0004415
19:44:09|0.00044154
19:44:10|0.00044154
19:44:11|0.00044182
19:44:12|0.00044166
19:44:13|0.000442
19:44:14|0.000442
19:44:15|0.000442
19:44:16|0.000442
19:44:18|0.00044178
19:44:18|0.00044194
19:44:19|0.00044194
19:44:22|0.00044195
19:44:22|0.000442
19:44:24|0.00044212
19:44:25|0.00044212
19:44:26|0.00044216
19:44:27|0.00044216
19:44:28|0.00044216
19:44:30|0.00044216
19:44:31|0.00044212
19:44:33|0.00044215
19:44:33|0.00044215
19:44:35|0.00044216
19:44:36|0.00044216
19:44:37|0.000442
19:44:38|0.000442
19:44:39|0.000442
19:44:40|0.000442
19:44:41|0.00044207
19:44:42|0.00044207
19:44:43|0.00044194
19:44:44|0.00044194
19:44:45|0.00044194
19:44:46|0.00044179
19:44:47|0.00044179
19:44:47|0.00044179
19:44:49|0.000442
19:44:50|0.0004423
19:44:51|0.0004423
19:44:52|0.0004423
19:44:53|0.00044221
19:44:53|0.0004423
19:44:55|0.0004423
19:44:56|0.0004423
19:44:57|0.0004423
19:44:58|0.0004423
19:44:59|0.0004423
19:45:00|0.0004423
19:45:01|0.0004423
19:45:02|0.00044258
19:45:03|0.00044258
19:45:04|0.00044258
19:45:04|0.00044258
19:45:06|0.00044266
19:45:06|0.00044266
19:45:08|0.00044266
19:45:09|0.00044266
19:45:09|0.00044258
19:45:10|0.0004428
19:45:12|0.0004428
19:45:13|0.0004428
19:45:14|0.0004428
19:45:15|0.00044319
19:45:15|0.00044292
19:45:17|0.00044292
19:45:18|0.000443
19:45:19|0.000443
19:45:20|0.000443
19:45:21|0.00044325
19:45:23|0.00044325
19:45:24|0.00044326
19:45:25|0.00044329
19:45:27|0.0004433
19:45:27|0.00044342
19:45:29|0.00044377
19:45:30|0.00044348
19:45:31|0.00044348
19:45:32|0.00044377
19:45:32|0.0004433
19:45:34|0.00044325
19:45:35|0.00044325
19:45:36|0.00044325
19:45:37|0.00044325
19:45:38|0.0004433
19:45:39|0.0004433
19:45:40|0.0004433
19:45:41|0.00044335
19:45:42|0.00044346
19:45:43|0.00044329
19:45:44|0.00044329
19:45:45|0.00044253
19:45:46|0.00044253
19:45:47|0.00044253
19:45:48|0.00044311
19:45:49|0.0004426
19:45:50|0.0004425
19:45:51|0.0004425
19:45:52|0.0004425
19:45:53|0.0004423
19:45:54|0.0004425
19:45:55|0.0004425
19:45:56|0.0004425
19:45:57|0.00044244
19:45:58|0.00044283
19:45:59|0.0004425
19:46:00|0.0004425
19:46:01|0.0004425
19:46:02|0.00044248
19:46:03|0.00044248
19:46:04|0.00044201
19:46:05|0.00044201
19:46:06|0.00044234
19:46:07|0.00044234
19:46:08|0.00044234
19:46:09|0.00044234
19:46:10|0.00044234
19:46:11|0.00044234
19:46:12|0.00044234
19:46:13|0.00044234
19:46:14|0.00044234
19:46:15|0.00044338
19:46:16|0.00044338
19:46:17|0.00044338
19:46:18|0.00044221
19:46:19|0.00044215
19:46:20|0.00044215
19:46:21|0.00044215
19:46:22|0.00044215
19:46:24|0.00044237
19:46:25|0.00044237
19:46:26|0.00044218
19:46:27|0.00044234
19:46:28|0.00044262
19:46:29|0.00044262
19:46:30|0.00044235
19:46:32|0.00044235
19:46:34|0.00044234
19:46:34|0.00044234
19:46:35|0.00044231
19:46:36|0.00044231
19:46:37|0.00044231
19:46:38|0.00044231
19:46:40|0.00044227
19:46:41|0.00044227
19:46:42|0.00044227
19:46:43|0.00044227
19:46:44|0.00044227
19:46:45|0.00044232
19:46:46|0.00044232
19:46:47|0.0004421
19:46:48|0.00044228
19:46:49|0.00044228
19:46:50|0.00044228
19:46:51|0.00044208
19:46:52|0.00044195
19:46:53|0.00044196
19:46:54|0.00044196
19:46:55|0.00044194
19:46:56|0.00044194
19:46:57|0.00044194
19:46:59|0.00044164
19:47:00|0.00044192
19:47:00|0.0004419
19:47:01|0.0004419
19:47:02|0.0004419
19:47:03|0.0004419
19:47:04|0.0004419
19:47:05|0.0004419
19:47:06|0.0004419
19:47:07|0.0004419
19:47:08|0.00044184
19:47:09|0.00044184
19:47:10|0.00044184
19:47:11|0.00044184
19:47:12|0.00044184
19:47:14|0.0004419
19:47:14|0.0004419
19:47:15|0.00044191
19:47:16|0.00044192
19:47:17|0.00044193
19:47:18|0.00044193
19:47:19|0.00044193
19:47:20|0.00044193
19:47:21|0.00044193
19:47:22|0.00044195
19:47:24|0.00044195
19:47:25|0.00044195
19:47:27|0.00044195
19:47:28|0.00044195
19:47:30|0.00044193
19:47:30|0.0004419
19:47:32|0.0004416
19:47:33|0.0004416
19:47:34|0.0004416
19:47:35|0.0004416
19:47:37|0.0004416
19:47:37|0.00044178
19:47:39|0.00044178
19:47:41|0.00044178
19:47:41|0.00044178
19:47:43|0.00044178
19:47:44|0.00044178
19:47:45|0.00044178
19:47:46|0.00044178
19:47:47|0.00044178
19:47:48|0.0004419
19:47:49|0.00044195
19:47:50|0.00044183
19:47:51|0.00044187
19:47:52|0.00044191
19:47:53|0.00044191
19:47:54|0.00044186
19:47:55|0.00044186
19:47:56|0.00044186
19:47:57|0.00044186
19:47:58|0.00044186
19:47:59|0.00044196
19:48:00|0.00044206
19:48:01|0.00044206
19:48:03|0.00044206
19:48:04|0.00044233
19:48:05|0.00044178
19:48:06|0.00044196
19:48:07|0.00044196
19:48:08|0.00044196
19:48:09|0.0004416
19:48:10|0.00044164
19:48:11|0.00044164
19:48:12|0.00044151
19:48:13|0.00044181
19:48:14|0.00044181
19:48:15|0.00044181
19:48:16|0.00044151
19:48:17|0.00044151
19:48:18|0.00044158
19:48:19|0.00044158
19:48:20|0.00044158
19:48:21|0.00044158
19:48:22|0.00044158
19:48:23|0.00044158
19:48:24|0.00044158
19:48:26|0.00044164
19:48:28|0.00044164
19:48:29|0.00044176
19:48:30|0.00044161
19:48:31|0.00044158
19:48:32|0.00044135
19:48:33|0.00044144
19:48:34|0.00044133
19:48:36|0.00044133
19:48:37|0.00044133
19:48:38|0.00044132
19:48:39|0.00044132
19:48:39|0.00044116
19:48:40|0.00044081
19:48:42|0.00044081
19:48:42|0.00044081
19:48:44|0.00044081
19:48:45|0.00044081
19:48:45|0.00044081
19:48:46|0.00044081
19:48:48|0.00044081
19:48:49|0.00044096
19:48:49|0.00044087
19:48:51|0.00044093
19:48:51|0.00044097
19:48:52|0.00044097
19:48:53|0.00044097
19:48:54|0.00044093
19:48:56|0.00044133
19:48:57|0.00044133
19:48:58|0.00044133
19:48:59|0.00044133
19:48:59|0.00044119
19:49:01|0.00044119
19:49:03|0.00044119
19:49:04|0.00044119
19:49:04|0.00044119
19:49:06|0.00044086
19:49:07|0.00044086
19:49:07|0.0004408
19:49:08|0.00044061
19:49:09|0.00044061
19:49:10|0.00044061
19:49:12|0.00044061
19:49:12|0.0004405
19:49:13|0.0004404
19:49:16|0.00044063
19:49:16|0.00044061
19:49:17|0.00044061
19:49:18|0.00044061
19:49:19|0.00044061
19:49:20|0.00044061
19:49:21|0.00044079
19:49:23|0.00044041
19:49:23|0.00044063
19:49:24|0.00044063
19:49:26|0.00044063
19:49:28|0.00044061
19:49:30|0.00044058
19:49:30|0.00044041
19:49:31|0.00044041
19:49:33|0.00044041
19:49:33|0.00044041
19:49:34|0.0004406
19:49:36|0.0004406
19:49:38|0.0004405
19:49:38|0.00044042
19:49:40|0.00044057
19:49:41|0.00044057
19:49:42|0.00044057
19:49:43|0.00044041
19:49:43|0.00044012
19:49:45|0.0004404
19:49:45|0.00044038
19:49:47|0.00044031
19:49:47|0.00044031
19:49:49|0.00044031
19:49:50|0.00044031
19:49:50|0.00044021
19:49:52|0.00044003
19:49:52|0.00044003
19:49:53|0.00044001
19:49:55|0.00044007
19:49:56|0.00044007
19:49:57|0.00044003
19:49:57|0.00044003
19:49:59|0.00044003
19:49:59|0.00044003
19:50:01|0.00044003
19:50:01|0.00044003
19:50:02|0.00044003
19:50:03|0.00044
19:50:05|0.00044002
19:50:06|0.00044
19:50:07|0.00044001
19:50:07|0.00043959
19:50:08|0.00043981
19:50:09|0.00043951
19:50:11|0.00043974
19:50:11|0.00043974
19:50:13|0.00043952
19:50:13|0.00043952
19:50:14|0.00043959
19:50:15|0.00043959
19:50:16|0.00043959
19:50:18|0.00043959
19:50:18|0.00043961
19:50:19|0.00043974
19:50:20|0.00043974
19:50:21|0.00043974
19:50:22|0.00044012
19:50:23|0.00044012
19:50:24|0.00044014
19:50:26|0.00044014
19:50:28|0.00044014
19:50:29|0.00044014
19:50:30|0.00044014
19:50:31|0.00044
19:50:32|0.00044012
19:50:33|0.00044014
19:50:34|0.00044014
19:50:36|0.00044012
19:50:37|0.00044009
19:50:38|0.00044057
19:50:39|0.00044057
19:50:40|0.00044003
19:50:41|0.00044014
19:50:43|0.00044048
19:50:44|0.00044048
19:50:45|0.00044014
19:50:46|0.00044046
19:50:47|0.00044046
19:50:48|0.00044046
19:50:49|0.00044046
19:50:50|0.00044046
19:50:51|0.00044014
19:50:52|0.00044041
19:50:53|0.00044014
19:50:54|0.00044014
19:50:55|0.00044041
19:50:56|0.00044014
19:50:57|0.00044014
19:50:58|0.00044014
19:50:59|0.00044014
19:51:01|0.0004404
19:51:02|0.00044014
19:51:03|0.00044014
19:51:03|0.00044014
19:51:05|0.00044015
19:51:06|0.00044035
19:51:07|0.00044035
19:51:08|0.00044035
19:51:09|0.00044035
19:51:10|0.00044017
19:51:11|0.00044017
19:51:11|0.00044017
19:51:13|0.00044017
19:51:14|0.00044045
19:51:15|0.00044045
19:51:16|0.00044045
19:51:17|0.00044019
19:51:18|0.00044035
19:51:19|0.00044035
19:51:20|0.00044035
19:51:21|0.0004402
19:51:22|0.0004402
19:51:23|0.00044017
19:51:24|0.00044016
19:51:25|0.00044039
19:51:26|0.00044
19:51:28|0.0004399
19:51:30|0.00043974
19:51:31|0.00043974
19:51:32|0.0004394
19:51:33|0.0004394
19:51:34|0.0004394
19:51:35|0.0004394
19:51:35|0.00043987
19:51:37|0.00043987
19:51:37|0.00043974
19:51:40|0.00043974
19:51:41|0.0004398
19:51:41|0.0004398
19:51:42|0.0004398
19:51:44|0.00043961
19:51:45|0.00044
19:51:46|0.00044014
19:51:46|0.00044014
19:51:48|0.00044014
19:51:48|0.00044014
19:51:50|0.00044014
19:51:51|0.00044031
19:51:51|0.00044031
19:51:52|0.00044031
19:51:55|0.00044021
19:51:55|0.00044021
19:51:57|0.00044031
19:51:58|0.00044031
19:51:58|0.00044031
19:51:59|0.00044031
19:52:00|0.00044031
19:52:01|0.00044031
19:52:02|0.00044021
19:52:04|0.00044021
19:52:05|0.00044
19:52:06|0.00044
19:52:07|0.00044
19:52:08|0.00044
19:52:09|0.00044
19:52:10|0.00044
19:52:11|0.00044
19:52:12|0.00044
19:52:13|0.00044021
19:52:14|0.00044027
19:52:15|0.00044027
19:52:16|0.00044027
19:52:17|0.0004403
19:52:18|0.0004403
19:52:19|0.0004403
19:52:20|0.0004403
19:52:21|0.0004403
19:52:22|0.0004403
19:52:23|0.0004403
19:52:24|0.0004403
19:52:25|0.0004403
19:52:26|0.0004403
19:52:27|0.0004402
19:52:28|0.0004402
19:52:30|0.0004402
19:52:31|0.00044
19:52:32|0.00044018
19:52:33|0.00044018
19:52:34|0.00044
19:52:35|0.00044018
19:52:36|0.00044018
19:52:37|0.00044
19:52:38|0.00043987
19:52:39|0.00043984
19:52:40|0.00043999
19:52:41|0.00043936
19:52:42|0.00043936
19:52:43|0.00043936
19:52:44|0.00043959
19:52:45|0.00043959
19:52:46|0.00043971
19:52:47|0.00043976
19:52:48|0.00043959
19:52:49|0.00043959
19:52:50|0.00043959
19:52:51|0.00043959
19:52:52|0.00043959
19:52:53|0.00043959
19:52:54|0.00043959
19:52:55|0.00043959
19:52:56|0.00043959
19:52:57|0.00043959
19:52:58|0.00043961
19:52:59|0.00043961
19:53:00|0.00043961
19:53:01|0.00043961
19:53:02|0.00043961
19:53:03|0.00044026
19:53:05|0.00044026
19:53:06|0.00043961
19:53:07|0.00043961
19:53:08|0.00043961
19:53:09|0.00043962
19:53:10|0.00043962
19:53:11|0.00044005
19:53:12|0.00044005
19:53:13|0.00044005
19:53:14|0.00043975
19:53:15|0.00043969
19:53:16|0.00043969
19:53:16|0.00043969
19:53:18|0.00043969
19:53:19|0.00044035
19:53:20|0.00044082
19:53:21|0.00044082
19:53:22|0.00044034
19:53:22|0.00044034
19:53:24|0.00044034
19:53:24|0.00044034
19:53:26|0.00044034
19:53:27|0.00044081
19:53:27|0.00044024
19:53:28|0.00044024
19:53:30|0.00044024
19:53:32|0.00044024
19:53:33|0.00044024
19:53:33|0.00044024
19:53:35|0.00044024
19:53:36|0.00044029
19:53:37|0.00044024
19:53:39|0.00044023
19:53:39|0.00044023
19:53:41|0.00044023
19:53:42|0.00044023
19:53:43|0.00044024
19:53:44|0.00044023
19:53:45|0.00044023
19:53:45|0.00044039
19:53:47|0.00044065
19:53:48|0.00044065
19:53:49|0.00044065
19:53:50|0.00044043
19:53:50|0.00044043
19:53:52|0.00044043
19:53:52|0.00044043
19:53:54|0.00044043
19:53:55|0.00044044
19:53:56|0.00044044
19:53:57|0.00044044
19:53:58|0.00044064
19:53:59|0.0004408
19:54:01|0.0004408
19:54:02|0.0004408
19:54:02|0.0004408
19:54:03|0.00044043
19:54:04|0.00044063
19:54:06|0.00044063
19:54:06|0.00044063
19:54:08|0.00044063
19:54:10|0.00044063
19:54:10|0.00044063
19:54:11|0.00044063
19:54:12|0.00044063
19:54:13|0.00044063
19:54:14|0.00044063
19:54:16|0.00044063
19:54:17|0.00044053
19:54:18|0.00044053
19:54:20|0.00044007
19:54:20|0.00044
19:54:22|0.00044
19:54:23|0.00044
19:54:24|0.00044
19:54:25|0.00044
19:54:26|0.00043979
19:54:27|0.00043979
19:54:27|0.00043979
19:54:29|0.00043979
19:54:29|0.00043978
19:54:32|0.00044
19:54:33|0.00044
19:54:33|0.00043978
19:54:36|0.00044038
19:54:36|0.00044038
19:54:37|0.00044038
19:54:39|0.00043995
19:54:40|0.00043995
19:54:41|0.00043995
19:54:41|0.00043995
19:54:42|0.00043995
19:54:44|0.00043995
19:54:44|0.00044038
19:54:46|0.00044038
19:54:46|0.00044001
19:54:48|0.00044036
19:54:49|0.00044036
19:54:49|0.00043995
19:54:51|0.00044033
19:54:51|0.00043988
19:54:53|0.00044031
19:54:53|0.00044031
19:54:55|0.00043995
19:54:55|0.00043995
19:54:57|0.00043995
19:54:57|0.00043997
19:54:59|0.00044
19:55:00|0.00044
19:55:00|0.00043999
19:55:01|0.00043995
19:55:03|0.00043988
19:55:03|0.00043988
19:55:05|0.00043988
19:55:05|0.00043993
19:55:07|0.00043993
19:55:07|0.00043979
19:55:08|0.00043979
19:55:09|0.00044
19:55:11|0.00044004
19:55:12|0.00044004
19:55:13|0.0004401
19:55:13|0.0004401
19:55:15|0.00044011
19:55:15|0.00044011
19:55:17|0.00044011
19:55:18|0.00044013
19:55:18|0.00044035
19:55:19|0.00044035
19:55:20|0.00044017
19:55:22|0.00044054
19:55:22|0.00044097
19:55:23|0.000441
19:55:25|0.000441
19:55:25|0.000441
19:55:26|0.00044097
19:55:27|0.00044064
19:55:29|0.00044064
19:55:29|0.00044064
19:55:30|0.00044064
19:55:33|0.00044074
19:55:34|0.00044095
19:55:35|0.00044046
19:55:36|0.00044078
19:55:38|0.00044046
19:55:38|0.00044083
19:55:41|0.00044083
19:55:42|0.00044083
19:55:43|0.00044083
19:55:44|0.00044083
19:55:45|0.00044089
19:55:45|0.00044083
19:55:47|0.00044083
19:55:48|0.00044083
19:55:49|0.00044084
19:55:50|0.00044078
19:55:50|0.00044089
19:55:52|0.00044089
19:55:53|0.00044084
19:55:54|0.00044084
19:55:55|0.00044084
19:55:56|0.00044084
19:55:56|0.00044046
19:55:58|0.00044046
19:55:58|0.0004407
19:56:00|0.0004407
19:56:01|0.0004407
19:56:02|0.00044043
19:56:03|0.00044043
19:56:04|0.00044043
19:56:05|0.00044043
19:56:06|0.00044043
19:56:07|0.00044043
19:56:08|0.00044043
19:56:08|0.00044041
19:56:10|0.00044041
19:56:11|0.00044041
19:56:11|0.00044041
19:56:12|0.00044041
19:56:13|0.00044072
19:56:15|0.00044072
19:56:15|0.00044054
19:56:16|0.00044054
19:56:18|0.00044054
19:56:19|0.00044054
19:56:19|0.00044054
19:56:21|0.00044054
19:56:22|0.00044054
19:56:23|0.00044054
19:56:24|0.00044054
19:56:26|0.00044054
19:56:26|0.00044069
19:56:27|0.00044069
19:56:28|0.00044069
19:56:30|0.00044069
19:56:31|0.00044055
19:56:33|0.00044044
19:56:34|0.0004401
19:56:35|0.0004401
19:56:36|0.00044002
19:56:37|0.00044002
19:56:38|0.00044026
19:56:39|0.00044026
19:56:40|0.00044026
19:56:41|0.00044026
19:56:42|0.00044026
19:56:43|0.00044026
19:56:44|0.00044001
19:56:45|0.00044001
19:56:46|0.00044001
19:56:47|0.00044001
19:56:48|0.00044012
19:56:49|0.00044012
19:56:50|0.00044012
19:56:51|0.00044
19:56:52|0.00044
19:56:54|0.00043995
19:56:55|0.00043995
19:56:57|0.00043995
19:56:58|0.00043987
19:56:58|0.00043989
19:56:59|0.00043989
19:57:01|0.00043989
19:57:01|0.00043999
19:57:02|0.00043999
19:57:04|0.00043999
19:57:04|0.00043999
19:57:05|0.00043999
19:57:06|0.00043989
19:57:08|0.00043989
19:57:08|0.00043988
19:57:10|0.00043988
19:57:11|0.00043988
19:57:12|0.00043983
19:57:12|0.00043983
19:57:14|0.00043983
19:57:14|0.00043961
19:57:15|0.00043925
19:57:17|0.00043965
19:57:17|0.00043965
19:57:18|0.0004396
19:57:20|0.0004396
19:57:20|0.00043958
19:57:22|0.00043958
19:57:22|0.00043958
19:57:24|0.00043958
19:57:25|0.00043954
19:57:26|0.0004391
19:57:27|0.0004391
19:57:27|0.0004391
19:57:28|0.00043939
19:57:29|0.00043931
19:57:31|0.00043931
19:57:31|0.00043933
19:57:32|0.00043933
19:57:34|0.00043933
19:57:34|0.00043952
19:57:35|0.00043933
19:57:37|0.00043933
19:57:38|0.00043952
19:57:39|0.00043926
19:57:41|0.0004391
19:57:43|0.00043864
19:57:44|0.00043931
19:57:45|0.00043931
19:57:46|0.00043931
19:57:47|0.00043931
19:57:48|0.0004385
19:57:49|0.0004385
19:57:50|0.0004387
19:57:51|0.00043863
19:57:52|0.00043863
19:57:53|0.0004385
19:57:55|0.00043876
19:57:56|0.00043857
19:57:57|0.00043857
19:57:58|0.00043877
19:57:59|0.00043877
19:58:00|0.0004383
19:58:01|0.0004383
19:58:02|0.0004383
19:58:03|0.0004383
19:58:04|0.00043826
19:58:05|0.0004383
19:58:06|0.00043831
19:58:07|0.00043833
19:58:08|0.00043833
19:58:09|0.00043833
19:58:10|0.00043859
19:58:11|0.00043859
19:58:12|0.00043843
19:58:14|0.00043843
19:58:14|0.00043843
19:58:15|0.00043855
19:58:16|0.00043853
19:58:18|0.00043845
19:58:19|0.00043845
19:58:20|0.00043845
19:58:21|0.00043833
19:58:22|0.00043829
19:58:23|0.00043829
19:58:23|0.0004384
19:58:25|0.00043838
19:58:25|0.00043832
19:58:26|0.00043832
19:58:28|0.00043824
19:58:29|0.00043824
19:58:29|0.00043833
19:58:31|0.00043823
19:58:32|0.00043823
19:58:33|0.00043823
19:58:33|0.00043821
19:58:35|0.00043803
19:58:37|0.00043803
19:58:39|0.00043816
19:58:40|0.00043801
19:58:40|0.000438
19:58:41|0.00043827
19:58:42|0.00043827
19:58:43|0.00043827
19:58:45|0.00043816
19:58:46|0.00043804
19:58:47|0.00043804
19:58:48|0.00043816
19:58:49|0.000438
19:58:50|0.000438
19:58:51|0.00043783
19:58:52|0.00043804
19:58:53|0.00043804
19:58:54|0.00043783
19:58:55|0.00043783
19:58:56|0.00043778
19:58:57|0.00043703
19:58:58|0.0004372
19:58:59|0.00043676
19:59:00|0.00043676
19:59:01|0.00043676
19:59:02|0.00043676
19:59:03|0.00043626
19:59:04|0.00043699
19:59:05|0.00043699
19:59:06|0.00043699
19:59:07|0.00043676
19:59:08|0.00043675
19:59:09|0.00043675
19:59:10|0.00043673
19:59:11|0.00043676
19:59:12|0.00043676
19:59:13|0.00043674
19:59:14|0.00043634
19:59:15|0.00043624
19:59:16|0.0004362
19:59:17|0.00043634
19:59:18|0.00043673
19:59:19|0.00043676
19:59:20|0.00043658
19:59:21|0.00043658
19:59:22|0.0004366
19:59:23|0.0004366
19:59:24|0.00043695
19:59:26|0.00043678
19:59:28|0.00043719
19:59:29|0.00043719
19:59:29|0.00043719
19:59:30|0.00043719
19:59:31|0.0004379
19:59:33|0.0004379
19:59:33|0.00043758
19:59:35|0.00043744
19:59:37|0.00043744
19:59:37|0.00043781
19:59:38|0.00043771
19:59:39|0.00043758
19:59:40|0.00043758
19:59:42|0.00043768
19:59:43|0.00043759
19:59:44|0.00043759
19:59:45|0.00043768
19:59:46|0.00043758
19:59:47|0.00043781
19:59:48|0.00043797
19:59:49|0.00043797
19:59:50|0.00043781
19:59:51|0.00043768
19:59:53|0.00043768
19:59:53|0.00043797
19:59:55|0.00043797
19:59:55|0.00043797
19:59:57|0.00043792
19:59:58|0.00043771
19:59:59|0.00043771
20:00:00|0.00043796
20:00:01|0.00043776
20:00:02|0.00043768
20:00:03|0.00043725
20:00:04|0.00043725
20:00:05|0.00043765
20:00:06|0.00043742
20:00:07|0.00043742
20:00:08|0.00043699
20:00:09|0.00043699
20:00:10|0.00043699
20:00:11|0.00043699
20:00:12|0.00043699
20:00:13|0.00043699
20:00:14|0.00043659
20:00:15|0.0004365
20:00:16|0.0004365
20:00:17|0.00043624
20:00:19|0.0004368
20:00:20|0.0004368
20:00:20|0.0004368
20:00:22|0.00043696
20:00:23|0.00043703
20:00:24|0.00043703
20:00:24|0.00043703
20:00:26|0.00043703
20:00:27|0.00043703
20:00:28|0.00043703
20:00:29|0.00043654
20:00:30|0.00043654
20:00:30|0.00043708
20:00:32|0.00043708
20:00:32|0.00043708
20:00:34|0.00043708
20:00:34|0.00043623
20:00:36|0.00043654
20:00:38|0.00043654
20:00:38|0.00043625
20:00:40|0.00043625
20:00:41|0.00043621
20:00:42|0.00043646
20:00:42|0.00043646
20:00:45|0.00043654
20:00:45|0.00043654
20:00:47|0.00043654
20:00:47|0.00043654
20:00:49|0.00043657
20:00:50|0.00043694
20:00:51|0.00043661
20:00:51|0.00043654
20:00:52|0.00043654
20:00:54|0.00043625
20:00:54|0.00043625
20:00:55|0.000437
20:00:56|0.00043711
20:00:58|0.00043711
20:00:59|0.00043692
20:01:00|0.00043694
20:01:00|0.00043694
20:01:02|0.00043694
20:01:03|0.00043694
20:01:03|0.00043626
20:01:05|0.00043618
20:01:07|0.00043649
20:01:07|0.00043646
20:01:09|0.00043646
20:01:09|0.00043646
20:01:10|0.00043646
20:01:11|0.00043649
20:01:12|0.00043649
20:01:14|0.00043645
20:01:14|0.00043645
20:01:15|0.00043645
20:01:17|0.00043645
20:01:18|0.00043645
20:01:18|0.00043645
20:01:20|0.00043645
20:01:21|0.0004365
20:01:21|0.0004365
20:01:22|0.00043649
20:01:23|0.00043639
20:01:24|0.00043636
20:01:25|0.00043636
20:01:26|0.00043636
20:01:27|0.00043644
20:01:28|0.00043644
20:01:30|0.00043643
20:01:31|0.00043643
20:01:32|0.00043642
20:01:34|0.00043642
20:01:35|0.00043642
20:01:35|0.00043624
20:01:36|0.00043624
20:01:39|0.00043624
20:01:39|0.00043624
20:01:41|0.00043624
20:01:42|0.00043624
20:01:44|0.00043624
20:01:45|0.00043625
20:01:45|0.00043624
20:01:47|0.00043624
20:01:49|0.00043623
20:01:50|0.00043601
20:01:51|0.00043617
20:01:52|0.00043584
20:01:53|0.00043584
20:01:54|0.00043584
20:01:55|0.00043624
20:01:56|0.000436
20:01:56|0.00043606
20:01:58|0.00043639
20:01:59|0.00043607
20:02:00|0.00043635
20:02:00|0.00043635
20:02:02|0.00043635
20:02:02|0.00043598
20:02:03|0.00043598
20:02:04|0.00043624
20:02:07|0.00043624
20:02:08|0.00043624
20:02:09|0.00043624
20:02:09|0.00043624
20:02:11|0.00043623
20:02:11|0.00043621
20:02:12|0.0004361
20:02:13|0.0004361
20:02:15|0.00043583
20:02:15|0.00043581
20:02:17|0.00043603
20:02:17|0.000436
20:02:18|0.000436
20:02:20|0.000436
20:02:20|0.0004362
20:02:22|0.0004361
20:02:23|0.00043623
20:02:23|0.00043603
20:02:25|0.00043599
20:02:25|0.00043583
20:02:26|0.00043583
20:02:29|0.00043582
20:02:29|0.00043582
20:02:30|0.00043584
20:02:31|0.00043575
20:02:32|0.00043593
20:02:33|0.00043593
20:02:34|0.00043582
20:02:35|0.00043543
20:02:36|0.0004358
20:02:37|0.00043576
20:02:39|0.00043566
20:02:40|0.00043537
20:02:41|0.00043519
20:02:43|0.00043575
20:02:44|0.00043564
20:02:46|0.00043562
20:02:47|0.00043563
20:02:48|0.00043563
20:02:49|0.00043563
20:02:51|0.00043563
20:02:52|0.00043563
20:02:52|0.00043563
20:02:54|0.00043563
20:02:56|0.00043565
20:02:56|0.00043564
20:02:57|0.00043564
20:02:59|0.0004358
20:03:00|0.0004361
20:03:01|0.0004361
20:03:02|0.00043573
20:03:03|0.00043568
20:03:03|0.0004357
20:03:04|0.00043572
20:03:05|0.00043565
20:03:06|0.00043565
20:03:07|0.0004361
20:03:09|0.00043567
20:03:09|0.00043563
20:03:11|0.00043564
20:03:11|0.00043563
20:03:12|0.0004356
20:03:13|0.00043553
20:03:14|0.00043553
20:03:15|0.0004356
20:03:16|0.00043559
20:03:17|0.00043553
20:03:18|0.00043559
20:03:20|0.00043538
20:03:21|0.00043538
20:03:22|0.00043538
20:03:22|0.00043553
20:03:23|0.00043553
20:03:24|0.00043539
20:03:25|0.00043553
20:03:26|0.00043553
20:03:27|0.0004356
20:03:28|0.0004356
20:03:29|0.0004356
20:03:30|0.00043553
20:03:31|0.00043553
20:03:33|0.00043553
20:03:33|0.00043553
20:03:34|0.00043553
20:03:35|0.00043553
20:03:37|0.00043553
20:03:37|0.00043538
20:03:39|0.00043538
20:03:41|0.0004355
20:03:42|0.00043537
20:03:42|0.00043536
20:03:43|0.00043538
20:03:44|0.00043553
20:03:45|0.00043553
20:03:46|0.00043553
20:03:47|0.00043565
20:03:48|0.0004356
20:03:49|0.00043556
20:03:51|0.00043556
20:03:53|0.0004356
20:03:54|0.0004356
20:03:55|0.00043558
20:03:56|0.00043558
20:03:57|0.0004356
20:03:58|0.00043558
20:03:59|0.00043558
20:04:00|0.00043556
20:04:01|0.00043558
20:04:02|0.00043558
20:04:03|0.00043555
20:04:04|0.00043549
20:04:05|0.00043549
20:04:06|0.00043552
20:04:07|0.00043547
20:04:08|0.00043546
20:04:09|0.00043546
20:04:10|0.00043533
20:04:11|0.00043526
20:04:12|0.00043547
20:04:13|0.00043549
20:04:14|0.00043549
20:04:15|0.00043549
20:04:16|0.00043549
20:04:17|0.00043549
20:04:18|0.000435
20:04:19|0.000435
20:04:20|0.00043501
20:04:21|0.00043501
20:04:22|0.0004353
20:04:23|0.00043529
20:04:24|0.00043529
20:04:25|0.00043529
20:04:26|0.00043524
20:04:27|0.00043524
20:04:28|0.00043507
20:04:29|0.00043507
20:04:30|0.00043507
20:04:31|0.00043507
20:04:32|0.0004352
20:04:33|0.00043518
20:04:34|0.00043513
20:04:35|0.00043514
20:04:36|0.0004353
20:04:37|0.0004353
20:04:38|0.00043518
20:04:39|0.00043518
20:04:40|0.00043512
20:04:42|0.000435
20:04:43|0.000435
20:04:45|0.00043507
20:04:47|0.00043504
20:04:47|0.00043504
20:04:49|0.00043492
20:04:50|0.00043492
20:04:51|0.00043492
20:04:52|0.00043492
20:04:53|0.00043492
20:04:54|0.00043492
20:04:55|0.00043492
20:04:56|0.0004348
20:04:57|0.00043481
20:04:58|0.00043481
20:04:59|0.0004345
20:05:00|0.00043441
20:05:01|0.00043456
20:05:02|0.00043456
20:05:04|0.0004348
20:05:04|0.0004348
20:05:05|0.00043467
20:05:06|0.00043481
20:05:07|0.00043481
20:05:09|0.00043481
20:05:10|0.00043481
20:05:10|0.00043479
20:05:11|0.0004348
20:05:12|0.0004348
20:05:13|0.00043479
20:05:15|0.0004348
20:05:15|0.00043479
20:05:17|0.00043466
20:05:19|0.00043466
20:05:20|0.00043466
20:05:20|0.00043467
20:05:21|0.0004348
20:05:22|0.00043476
20:05:23|0.00043483
20:05:24|0.0004348
20:05:25|0.0004348
20:05:26|0.0004348
20:05:27|0.0004348
20:05:28|0.00043471
20:05:29|0.00043471
20:05:30|0.00043424
20:05:31|0.00043424
20:05:32|0.00043424
20:05:33|0.00043424
20:05:34|0.00043465
20:05:36|0.00043465
20:05:37|0.00043465
20:05:38|0.00043465
20:05:39|0.00043447
20:05:40|0.00043473
20:05:41|0.00043473
20:05:43|0.00043473
20:05:45|0.00043473
20:05:46|0.00043464
20:05:48|0.00043429
20:05:49|0.00043409
20:05:50|0.00043409
20:05:51|0.00043409
20:05:52|0.00043409
20:05:53|0.00043434
20:05:54|0.00043442
20:05:55|0.00043461
20:05:56|0.00043458
20:05:58|0.00043458
20:05:59|0.00043409
20:06:00|0.00043408
20:06:01|0.00043403
20:06:02|0.00043452
20:06:02|0.0004342
20:06:04|0.0004342
20:06:05|0.0004342
20:06:06|0.0004342
20:06:06|0.00043452
20:06:07|0.0004342
20:06:09|0.00043415
20:06:10|0.00043415
20:06:10|0.0004342
20:06:12|0.00043415
20:06:13|0.00043415
20:06:14|0.00043415
20:06:15|0.00043415
20:06:16|0.00043415
20:06:17|0.00043415
20:06:18|0.00043415
20:06:19|0.0004342
20:06:20|0.00043409
20:06:21|0.0004345
20:06:22|0.00043449
20:06:22|0.00043422
20:06:24|0.00043422
20:06:25|0.00043423
20:06:25|0.00043444
20:06:27|0.00043423
20:06:28|0.00043423
20:06:29|0.00043422
20:06:30|0.00043422
20:06:31|0.00043415
20:06:32|0.00043415
20:06:32|0.00043438
20:06:34|0.00043438
20:06:35|0.00043438
20:06:36|0.00043438
20:06:36|0.00043438
20:06:38|0.00043438
20:06:40|0.00043438
20:06:41|0.00043409
20:06:41|0.00043405
20:06:44|0.00043405
20:06:45|0.00043405
20:06:47|0.00043405
20:06:48|0.00043405
20:06:50|0.00043412
20:06:50|0.000434
20:06:52|0.000434
20:06:53|0.000434
20:06:53|0.000434
20:06:55|0.00043436
20:06:56|0.00043436
20:06:57|0.00043434
20:06:58|0.00043434
20:06:59|0.000434
20:07:00|0.00043415
20:07:01|0.00043441
20:07:02|0.00043425
20:07:03|0.00043425
20:07:04|0.00043436
20:07:05|0.00043436
20:07:06|0.00043436
20:07:07|0.00043461
20:07:08|0.00043438
20:07:09|0.00043438
20:07:10|0.00043438
20:07:11|0.00043425
20:07:12|0.00043425
20:07:13|0.00043438
20:07:14|0.000434
20:07:15|0.00043378
20:07:16|0.00043349
20:07:17|0.00043349
20:07:18|0.00043349
20:07:19|0.00043314
20:07:20|0.00043363
20:07:21|0.00043363
20:07:22|0.00043349
20:07:23|0.00043359
20:07:24|0.0004331
20:07:25|0.00043308
20:07:26|0.00043281
20:07:27|0.00043203
20:07:28|0.0004315
20:07:29|0.0004315
20:07:30|0.0004326
20:07:31|0.00043145
20:07:32|0.00043199
20:07:33|0.00043199
20:07:34|0.0004325
20:07:35|0.00043206
20:07:36|0.00043214
20:07:37|0.00043271
20:07:38|0.00043271
20:07:39|0.0004325
20:07:40|0.00043299
20:07:41|0.00043309
20:07:42|0.0004334
20:07:43|0.00043285
20:07:44|0.0004331
20:07:45|0.0004331
20:07:46|0.00043353
20:07:48|0.00043312
20:07:50|0.00043306
20:07:51|0.00043307
20:07:51|0.0004334
20:07:52|0.0004334
20:07:54|0.00043344
20:07:55|0.00043344
20:07:56|0.00043344
20:07:56|0.00043344
20:07:59|0.00043341
20:08:00|0.00043344
20:08:01|0.0004334
20:08:02|0.0004334
20:08:03|0.00043399
20:08:04|0.00043371
20:08:05|0.00043373
20:08:06|0.00043373
20:08:06|0.0004337
20:08:07|0.0004337
20:08:09|0.0004337
20:08:10|0.000434
20:08:11|0.00043354
20:08:11|0.0004334
20:08:12|0.00043354
20:08:13|0.00043363
20:08:15|0.00043363
20:08:16|0.00043363
20:08:17|0.00043348
20:08:18|0.0004334
20:08:18|0.0004334
20:08:21|0.0004334
20:08:21|0.00043347
20:08:22|0.0004334
20:08:23|0.0004334
20:08:24|0.00043347
20:08:25|0.00043347
20:08:26|0.00043347
20:08:27|0.00043339
20:08:28|0.00043338
20:08:29|0.00043338
20:08:30|0.00043336
20:08:31|0.00043336
20:08:32|0.000433
20:08:33|0.000433
20:08:34|0.0004333
20:08:35|0.0004333
20:08:36|0.000433
20:08:37|0.00043327
20:08:38|0.00043325
20:08:39|0.00043325
20:08:40|0.00043325
20:08:41|0.00043325
20:08:42|0.00043324
20:08:43|0.00043324
20:08:45|0.00043307
20:08:46|0.00043325
20:08:47|0.00043336
20:08:49|0.00043336
20:08:50|0.00043325
20:08:51|0.00043325
20:08:52|0.00043336
20:08:54|0.00043325
20:08:55|0.00043374
20:08:56|0.00043374
20:08:57|0.00043365
20:08:59|0.00043373
20:09:01|0.00043399
20:09:01|0.00043419
20:09:03|0.000434
20:09:03|0.00043425
20:09:05|0.00043449
20:09:05|0.00043433
20:09:06|0.00043433
20:09:07|0.00043422
20:09:08|0.000434
20:09:09|0.000434
20:09:10|0.00043433
20:09:11|0.00043433
20:09:12|0.00043433
20:09:14|0.00043433
20:09:15|0.00043419
20:09:15|0.00043419
20:09:16|0.00043419
20:09:18|0.00043419
20:09:19|0.00043401
20:09:19|0.000434
20:09:20|0.000434
20:09:22|0.0004341
20:09:22|0.00043424
20:09:23|0.00043422
20:09:25|0.0004342
20:09:25|0.0004342
20:09:26|0.0004342
20:09:29|0.00043429
20:09:30|0.00043429
20:09:31|0.00043429
20:09:32|0.00043406
20:09:33|0.00043406
20:09:34|0.00043424
20:09:35|0.00043378
20:09:36|0.00043378
20:09:37|0.00043421
20:09:38|0.00043421
20:09:39|0.0004339
20:09:40|0.0004339
20:09:41|0.00043378
20:09:42|0.00043378
20:09:43|0.00043378
20:09:44|0.00043419
20:09:45|0.0004339
20:09:47|0.00043409
20:09:49|0.00043409
20:09:50|0.00043379
20:09:52|0.0004339
20:09:52|0.00043382
20:09:54|0.00043379
20:09:55|0.00043379
20:09:56|0.00043381
20:09:58|0.00043408
20:09:59|0.0004339
20:10:00|0.0004339
20:10:01|0.0004339
20:10:03|0.00043408
20:10:04|0.00043408
20:10:05|0.00043408
20:10:06|0.00043408
20:10:08|0.0004341
20:10:09|0.00043403
20:10:10|0.00043408
20:10:12|0.00043408
20:10:12|0.00043408
20:10:13|0.00043408
20:10:15|0.00043408
20:10:16|0.00043433
20:10:17|0.00043452
20:10:18|0.00043465
20:10:20|0.00043465
20:10:20|0.0004346
20:10:21|0.0004346
20:10:22|0.0004346
20:10:23|0.00043464
20:10:24|0.0004342
20:10:25|0.0004342
20:10:26|0.00043471
20:10:27|0.00043471
20:10:28|0.00043471
20:10:29|0.00043482
20:10:30|0.00043474
20:10:31|0.000435
20:10:32|0.000435
20:10:33|0.00043518
20:10:34|0.00043527
20:10:35|0.00043501
20:10:36|0.00043501
20:10:37|0.00043501
20:10:38|0.00043526
20:10:39|0.00043518
20:10:40|0.00043518
20:10:41|0.00043507
20:10:42|0.00043507
20:10:43|0.00043546
20:10:46|0.00043546
20:10:47|0.00043536
20:10:49|0.00043548
20:10:50|0.00043546
20:10:51|0.00043565
20:10:52|0.00043569
20:10:54|0.00043569
20:10:55|0.00043571
20:10:57|0.00043546
20:10:57|0.00043546
20:10:59|0.00043546
20:11:00|0.00043533
20:11:01|0.00043546
20:11:02|0.00043545
20:11:03|0.00043507
20:11:03|0.000435
20:11:04|0.00043537
20:11:06|0.00043526
20:11:07|0.00043501
20:11:07|0.00043503
20:11:09|0.00043501
20:11:09|0.00043501
20:11:11|0.000435
20:11:11|0.00043521
20:11:13|0.00043521
20:11:14|0.00043521
20:11:15|0.00043501
20:11:15|0.00043522
20:11:17|0.00043521
20:11:18|0.00043499
20:11:19|0.00043499
20:11:20|0.000435
20:11:21|0.00043499
20:11:22|0.00043499
20:11:23|0.0004352
20:11:24|0.00043529
20:11:25|0.00043506
20:11:26|0.0004353
20:11:27|0.00043546
20:11:27|0.00043569
20:11:28|0.00043569
20:11:29|0.00043569
20:11:31|0.0004354
20:11:32|0.00043567
20:11:32|0.00043567
20:11:34|0.00043552
20:11:35|0.00043552
20:11:36|0.00043559
20:11:37|0.00043516
20:11:38|0.00043569
20:11:38|0.00043569
20:11:40|0.00043569
20:11:41|0.0004357
20:11:41|0.0004357
20:11:42|0.0004357
20:11:43|0.00043586
20:11:45|0.00043586
20:11:46|0.00043584
20:11:47|0.0004357
20:11:47|0.0004357
20:11:50|0.0004356
20:11:51|0.0004356
20:11:52|0.00043543
20:11:54|0.00043544
20:11:55|0.00043562
20:11:56|0.00043569
20:11:57|0.00043569
20:11:58|0.00043568
20:11:59|0.00043561
20:12:00|0.00043597
20:12:01|0.00043561
20:12:02|0.00043594
20:12:03|0.0004357
20:12:04|0.0004357
20:12:05|0.0004357
20:12:06|0.0004357
20:12:07|0.0004357
20:12:08|0.0004357
20:12:09|0.0004357
20:12:11|0.00043597
20:12:12|0.00043597
20:12:13|0.00043573
20:12:13|0.00043573
20:12:15|0.00043573
20:12:16|0.00043573
20:12:16|0.00043573
20:12:17|0.00043573
20:12:19|0.00043589
20:12:20|0.00043589
20:12:21|0.00043589
20:12:21|0.00043589
20:12:23|0.0004358
20:12:24|0.0004357
20:12:25|0.00043562
20:12:25|0.00043562
20:12:27|0.00043582
20:12:27|0.00043573
20:12:28|0.00043573
20:12:29|0.0004359
20:12:31|0.00043589
20:12:32|0.00043605
20:12:33|0.00043686
20:12:34|0.00043635
20:12:35|0.0004369
20:12:36|0.0004369
20:12:36|0.0004369
20:12:38|0.0004369
20:12:39|0.00043696
20:12:40|0.00043686
20:12:41|0.00043686
20:12:42|0.00043686
20:12:42|0.00043686
20:12:43|0.0004369
20:12:45|0.00043689
20:12:46|0.00043689
20:12:47|0.00043663
20:12:48|0.00043663
20:12:50|0.00043663
20:12:52|0.00043689
20:12:52|0.00043689
20:12:55|0.0004369
20:12:55|0.000437
20:12:57|0.0004369
20:12:57|0.0004369
20:12:59|0.00043689
20:12:59|0.00043689
20:13:00|0.00043686
20:13:01|0.000437
20:13:02|0.00043649
20:13:03|0.00043649
20:13:05|0.00043686
20:13:05|0.00043663
20:13:06|0.00043663
20:13:07|0.00043678
20:13:08|0.00043678
20:13:09|0.00043677
20:13:10|0.00043677
20:13:11|0.00043677
20:13:12|0.00043677
20:13:14|0.0004369
20:13:15|0.0004369
20:13:15|0.0004369
20:13:16|0.00043685
20:13:18|0.00043685
20:13:18|0.000437
20:13:19|0.00043691
20:13:20|0.00043692
20:13:21|0.00043704
20:13:22|0.000437
20:13:23|0.000437
20:13:24|0.00043712
20:13:25|0.00043712
20:13:26|0.00043703
20:13:27|0.0004369
20:13:28|0.0004369
20:13:30|0.00043711
20:13:30|0.00043711
20:13:31|0.00043693
20:13:32|0.00043693
20:13:33|0.00043703
20:13:35|0.00043703
20:13:35|0.00043703
20:13:37|0.00043711
20:13:38|0.00043711
20:13:38|0.00043711
20:13:40|0.00043711
20:13:41|0.00043713
20:13:41|0.00043718
20:13:43|0.00043737
20:13:45|0.00043876
20:13:46|0.00043787
20:13:47|0.00043857
20:13:48|0.00043857
20:13:49|0.00043857
20:13:51|0.000437
20:13:53|0.0004378
20:13:54|0.00043791
20:13:55|0.00043784
20:13:55|0.00043836
20:13:56|0.00043836
20:13:59|0.00043779
20:13:59|0.00043836
20:14:13|0.0004384
20:14:13|0.00043836
20:14:15|0.00043823
20:14:15|0.00043823
20:14:16|0.00043823
20:14:17|0.00043823
20:14:18|0.00043823
20:14:20|0.00043839
20:14:20|0.00043857
20:14:21|0.00043857
20:14:22|0.00043857
20:14:24|0.00043897
20:14:25|0.00043844
20:14:25|0.00043844
20:14:26|0.00043844
20:14:27|0.00043844
20:14:29|0.00043844
20:14:30|0.00043856
20:14:30|0.00043846
20:14:32|0.00043807
20:14:33|0.00043866
20:14:34|0.00043866
20:14:35|0.00043866
20:14:35|0.00043856
20:14:37|0.00043856
20:14:38|0.00043856
20:14:39|0.00043856
20:14:40|0.00043857
20:14:41|0.00043896
20:14:42|0.00043861
20:14:43|0.00043847
20:14:44|0.00043847
20:14:45|0.00043847
20:14:46|0.00043866
20:14:47|0.000439
20:14:48|0.00043954
20:14:49|0.00043954
20:14:50|0.00043874
20:14:52|0.00043883
20:14:54|0.00043948
20:14:56|0.00043885
20:14:56|0.00043885
20:14:58|0.00043952
20:14:58|0.00043952
20:14:59|0.00043949
20:15:01|0.00043905
20:15:02|0.00043911
20:15:03|0.00043911
20:15:04|0.00043916
20:15:05|0.00043916
20:15:07|0.00043947
20:15:08|0.000439
20:15:09|0.000439
20:15:09|0.0004391
20:15:11|0.00043945
20:15:12|0.00043945
20:15:13|0.00043945
20:15:13|0.00043945
20:15:14|0.00043945
20:15:16|0.00043916
20:15:17|0.00043917
20:15:17|0.00043917
20:15:18|0.00043917
20:15:20|0.00043917
20:15:21|0.00043962
20:15:22|0.00043962
20:15:23|0.00043924
20:15:23|0.00043925
20:15:24|0.00043925
20:15:26|0.00043925
20:15:26|0.00043925
20:15:28|0.00043979
20:15:28|0.00043932
20:15:29|0.00043932
20:15:31|0.00043932
20:15:32|0.00043978
20:15:33|0.00043978
20:15:34|0.00043978
20:15:34|0.00043979
20:15:36|0.00044
20:15:36|0.00044
20:15:38|0.00044014
20:15:39|0.00044001
20:15:40|0.00044001
20:15:41|0.00044002
20:15:42|0.00044014
20:15:42|0.00044014
20:15:43|0.00044019
20:15:45|0.00044042
20:15:45|0.00044026
20:15:47|0.00044016
20:15:48|0.00044016
20:15:49|0.00044041
20:15:50|0.00044026
20:15:50|0.00044026
20:15:53|0.0004403
20:15:54|0.0004403
20:15:56|0.00044014
20:15:56|0.0004404
20:15:58|0.00044042
20:15:59|0.00044042
20:16:00|0.00044041
20:16:01|0.00044034
20:16:02|0.00044034
20:16:03|0.00044034
20:16:04|0.00044002
20:16:05|0.00044001
20:16:06|0.00044027
20:16:07|0.00043979
20:16:08|0.00044014
20:16:09|0.00044014
20:16:10|0.00044014
20:16:11|0.00044
20:16:12|0.00043978
20:16:13|0.00044014
20:16:14|0.00043983
20:16:15|0.00043983
20:16:16|0.00044027
20:16:17|0.00043978
20:16:18|0.00043998
20:16:19|0.0004396
20:16:20|0.00043959
20:16:21|0.0004395
20:16:22|0.00043983
20:16:23|0.00043986
20:16:24|0.00043986
20:16:25|0.00043982
20:16:26|0.00043982
20:16:27|0.00043982
20:16:28|0.00043982
20:16:29|0.00043982
20:16:30|0.00043982
20:16:31|0.00043982
20:16:32|0.00043987
20:16:33|0.00043982
20:16:34|0.00043982
20:16:35|0.00043993
20:16:36|0.00043993
20:16:37|0.00044034
20:16:38|0.00044034
20:16:40|0.00044034
20:16:41|0.00044034
20:16:42|0.00044011
20:16:43|0.00044011
20:16:44|0.00044011
20:16:45|0.00044003
20:16:46|0.00044003
20:16:47|0.00044003
20:16:48|0.00044003
20:16:49|0.00044003
20:16:50|0.00044003
20:16:51|0.00044003
20:16:52|0.00044009
20:16:54|0.00044009
20:16:55|0.0004401
20:16:57|0.0004401
20:16:58|0.0004401
20:16:59|0.00043982
20:16:59|0.00043982
20:17:01|0.00043982
20:17:01|0.00043982
20:17:04|0.00043997
20:17:04|0.00043997
20:17:05|0.00044
20:17:06|0.00043989
20:17:07|0.00044009
20:17:08|0.00043981
20:17:09|0.00043982
20:17:10|0.0004398
20:17:11|0.00043969
20:17:12|0.00043969
20:17:13|0.00043965
20:17:14|0.00043958
20:17:15|0.00043958
20:17:16|0.00043958
20:17:17|0.00043954
20:17:18|0.0004395
20:17:20|0.0004395
20:17:20|0.00043947
20:17:21|0.00043945
20:17:22|0.00043944
20:17:23|0.00043944
20:17:24|0.00043917
20:17:25|0.0004394
20:17:26|0.00043937
20:17:27|0.00043937
20:17:28|0.0004391
20:17:29|0.00043925
20:17:30|0.00043901
20:17:31|0.00043901
20:17:32|0.00043901
20:17:34|0.00043901
20:17:34|0.00043901
20:17:35|0.00043901
20:17:36|0.00043901
20:17:37|0.00043937
20:17:39|0.00043945
20:17:39|0.00043937
20:17:40|0.00043937
20:17:42|0.00043937
20:17:42|0.00043937
20:17:44|0.00043908
20:17:45|0.000439
20:17:46|0.00043893
20:17:46|0.00043861
20:17:47|0.00043861
20:17:49|0.00043861
20:17:50|0.00043889
20:17:50|0.00043889
20:17:52|0.00043887
20:17:52|0.00043885
20:17:55|0.00043879
20:17:56|0.00043862
20:17:58|0.0004386
20:17:58|0.0004386
20:17:59|0.00043861
20:18:00|0.00043861
20:18:02|0.00043861
20:18:03|0.00043861
20:18:04|0.0004386
20:18:06|0.00043875
20:18:06|0.00043875
20:18:07|0.0004386
20:18:08|0.0004386
20:18:09|0.0004386
20:18:10|0.0004386
20:18:11|0.0004386
20:18:12|0.00043885
20:18:13|0.00043925
20:18:14|0.0004395
20:18:16|0.00043883
20:18:16|0.00043883
20:18:17|0.00043896
20:18:18|0.00043896
20:18:19|0.00043901
20:18:20|0.00043901
20:18:21|0.00043901
20:18:22|0.00043901
20:18:23|0.00043925
20:18:24|0.00043925
20:18:25|0.00043925
20:18:26|0.00043925
20:18:27|0.00043925
20:18:28|0.0004395
20:18:29|0.0004395
20:18:31|0.00043958
20:18:31|0.00043958
20:18:32|0.00043958
20:18:33|0.00043958
20:18:34|0.00043958
20:18:35|0.00043959
20:18:36|0.00043959
20:18:37|0.00043958
20:18:38|0.00043958
20:18:39|0.00043958
20:18:40|0.00043959
20:18:41|0.00043959
20:18:42|0.00043958
20:18:43|0.00043958
20:18:44|0.00043909
20:18:45|0.00043958
20:18:46|0.00043958
20:18:47|0.00043958
20:18:48|0.00043953
20:18:49|0.00043959
20:18:50|0.00043958
20:18:51|0.00043958
20:18:52|0.00043958
20:18:53|0.00043958
20:18:55|0.00043958
20:18:57|0.00043926
20:18:57|0.00043958
20:18:59|0.00043958
20:19:00|0.00043957
20:19:01|0.00043896
20:19:01|0.00043896
20:19:03|0.00043909
20:19:04|0.00043909
20:19:05|0.00043909
20:19:06|0.00043926
20:19:07|0.00043926
20:19:08|0.00043926
20:19:09|0.00043926
20:19:10|0.00043926
20:19:11|0.00043868
20:19:12|0.00043868
20:19:13|0.0004391
20:19:14|0.00043868
20:19:15|0.00043868
20:19:16|0.00043908
20:19:17|0.00043908
20:19:18|0.00043908
20:19:19|0.00043908
20:19:20|0.00043908
20:19:21|0.00043909
20:19:22|0.00043879
20:19:23|0.000439
20:19:24|0.00043908
20:19:25|0.00043926
20:19:26|0.00043926
20:19:27|0.00043926
20:19:28|0.00043957
20:19:29|0.00043957
20:19:30|0.00043957
20:19:31|0.00043928
20:19:32|0.00043928
20:19:33|0.00043928
20:19:34|0.0004396
20:19:35|0.0004396
20:19:36|0.00043931
20:19:37|0.00043931
20:19:38|0.00043931
20:19:40|0.0004396
20:19:40|0.0004396
20:19:41|0.0004396
20:19:42|0.0004396
20:19:44|0.0004396
20:19:44|0.0004396
20:19:45|0.00043961
20:19:46|0.00043961
20:19:47|0.00043961
20:19:49|0.00043961
20:19:49|0.00043961
20:19:50|0.00043961
20:19:51|0.00043977
20:19:52|0.00043977
20:19:53|0.00043977
20:19:55|0.00043977
20:19:56|0.00043977
20:19:58|0.00043977
20:19:59|0.00043977
20:20:01|0.00043977
20:20:02|0.00043963
20:20:03|0.00043963
20:20:05|0.00043977
20:20:06|0.00043977
20:20:08|0.00043977
20:20:09|0.00043977
20:20:09|0.00043977
20:20:10|0.00043977
20:20:12|0.00043978
20:20:13|0.00043926
20:20:13|0.00043926
20:20:14|0.0004396
20:20:15|0.00043957
20:20:16|0.00043957
20:20:18|0.00043953
20:20:18|0.00043953
20:20:19|0.00043953
20:20:21|0.00043953
20:20:21|0.0004394
20:20:22|0.0004394
20:20:25|0.00043925
20:20:25|0.00043925
20:20:26|0.00043925
20:20:27|0.00043925
20:20:28|0.00043925
20:20:30|0.00043924
20:20:30|0.00043924
20:20:31|0.00043915
20:20:32|0.00043915
20:20:33|0.00043915
20:20:34|0.00043915
20:20:35|0.00043915
20:20:36|0.00043915
20:20:37|0.00043908
20:20:38|0.00043908
20:20:39|0.00043907
20:20:40|0.00043907
20:20:41|0.00043895
20:20:42|0.00043895
20:20:43|0.00043895
20:20:44|0.00043898
20:20:45|0.00043879
20:20:47|0.00043881
20:20:47|0.00043915
20:20:48|0.00043915
20:20:49|0.00043915
20:20:51|0.00043925
20:20:51|0.00043925
20:20:52|0.00043925
20:20:53|0.00043925
20:20:54|0.00043925
20:20:55|0.00043914
20:20:57|0.00043914
20:20:59|0.00043914
20:21:00|0.00043914
20:21:02|0.00043879
20:21:03|0.00043879
20:21:04|0.0004385
20:21:05|0.0004385
20:21:06|0.00043898
20:21:07|0.00043898
20:21:08|0.00043881
20:21:09|0.00043881
20:21:10|0.00043838
20:21:11|0.00043881
20:21:12|0.00043888
20:21:13|0.00043888
20:21:14|0.00043872
20:21:15|0.00043898
20:21:17|0.00043898
20:21:17|0.00043898
20:21:19|0.00043898
20:21:20|0.000439
20:21:21|0.000439
20:21:23|0.00043874
20:21:23|0.00043874
20:21:24|0.00043874
20:21:25|0.00043874
20:21:26|0.00043881
20:21:28|0.00043881
20:21:29|0.00043881
20:21:29|0.00043897
20:21:31|0.00043881
20:21:31|0.00043881
20:21:32|0.00043881
20:21:33|0.00043837
20:21:34|0.00043871
20:21:35|0.00043871
20:21:37|0.00043838
20:21:38|0.00043837
20:21:39|0.00043828
20:21:39|0.00043814
20:21:40|0.000438
20:21:41|0.00043837
20:21:43|0.00043837
20:21:43|0.00043837
20:21:44|0.00043831
20:21:45|0.00043831
20:21:47|0.00043836
20:21:47|0.00043836
20:21:48|0.00043806
20:21:50|0.00043806
20:21:50|0.00043806
20:21:51|0.00043806
20:21:52|0.000438
20:21:53|0.000438
20:21:54|0.000438
20:21:55|0.000438
20:21:56|0.00043831
20:22:00|0.00043856
20:22:01|0.00043812
20:22:03|0.00043812
20:22:04|0.00043822
20:22:06|0.00043822
20:22:06|0.00043822
20:22:09|0.0004381
20:22:10|0.0004381
20:22:11|0.0004381
20:22:11|0.0004381
20:22:12|0.0004381
20:22:14|0.0004381
20:22:15|0.0004381
20:22:15|0.0004381
20:22:17|0.0004381
20:22:18|0.0004381
20:22:19|0.0004381
20:22:20|0.00043822
20:22:21|0.00043822
20:22:22|0.00043834
20:22:23|0.00043834
20:22:24|0.00043822
20:22:24|0.00043834
20:22:26|0.00043834
20:22:27|0.00043834
20:22:28|0.00043834
20:22:28|0.00043834
20:22:29|0.00043834
20:22:31|0.00043834
20:22:31|0.00043834
20:22:32|0.00043834
20:22:33|0.00043834
20:22:34|0.00043834
20:22:35|0.00043834
20:22:36|0.00043834
20:22:38|0.00043831
20:22:38|0.00043831
20:22:39|0.00043831
20:22:40|0.00043831
20:22:41|0.00043833
20:22:43|0.00043867
20:22:43|0.00043874
20:22:44|0.00043861
20:22:45|0.00043899
20:22:47|0.0004387
20:22:47|0.0004387
20:22:48|0.00043894
20:22:49|0.00043894
20:22:50|0.00043894
20:22:51|0.00043844
20:22:53|0.00043844
20:22:53|0.00043844
20:22:54|0.00043847
20:22:55|0.00043885
20:22:56|0.00043885
20:22:58|0.0004385
20:23:00|0.00043889
20:23:01|0.00043831
20:23:03|0.00043871
20:23:04|0.00043831
20:23:05|0.00043831
20:23:06|0.00043831
20:23:07|0.00043831
20:23:08|0.00043831
20:23:09|0.00043848
20:23:10|0.00043822
20:23:11|0.00043822
20:23:12|0.0004381
20:23:13|0.000438
20:23:14|0.00043817
20:23:15|0.00043817
20:23:16|0.00043817
20:23:17|0.00043811
20:23:18|0.0004383
20:23:19|0.0004383
20:23:20|0.0004381
20:23:21|0.0004381
20:23:22|0.0004381
20:23:23|0.0004381
20:23:24|0.0004381
20:23:25|0.0004381
20:23:26|0.00043811
20:23:27|0.00043812
20:23:29|0.00043812
20:23:29|0.00043812
20:23:31|0.00043812
20:23:31|0.00043812
20:23:33|0.00043821
20:23:35|0.00043821
20:23:36|0.00043813
20:23:36|0.00043813
20:23:38|0.00043825
20:23:39|0.00043825
20:23:40|0.00043812
20:23:41|0.00043815
20:23:42|0.00043815
20:23:43|0.00043815
20:23:44|0.00043813
20:23:44|0.00043815
20:23:46|0.00043815
20:23:47|0.00043815
20:23:48|0.00043811
20:23:49|0.00043787
20:23:49|0.00043771
20:23:51|0.00043806
20:23:51|0.00043806
20:23:52|0.00043806
20:23:53|0.00043812
20:23:55|0.00043812
20:23:55|0.000438
20:23:57|0.000438
20:23:58|0.00043792
20:24:00|0.00043792
20:24:02|0.00043741
20:24:02|0.00043718
20:24:04|0.00043762
20:24:05|0.00043762
20:24:06|0.00043762
20:24:07|0.00043763
20:24:08|0.00043763
20:24:09|0.00043763
20:24:10|0.00043767
20:24:11|0.00043776
20:24:12|0.00043776
20:24:13|0.00043793
20:24:14|0.00043793
20:24:15|0.00043793
20:24:16|0.00043806
20:24:17|0.0004382
20:24:18|0.00043778
20:24:19|0.00043778
20:24:20|0.00043786
20:24:21|0.00043786
20:24:22|0.00043786
20:24:24|0.00043791
20:24:25|0.00043791
20:24:26|0.00043791
20:24:27|0.00043791
20:24:27|0.00043811
20:24:29|0.00043821
20:24:30|0.00043831
20:24:31|0.00043807
20:24:32|0.00043845
20:24:33|0.00043845
20:24:34|0.00043845
20:24:35|0.00043845
20:24:36|0.00043845
20:24:36|0.00043845
20:24:37|0.0004385
20:24:38|0.0004385
20:24:40|0.0004389
20:24:41|0.0004389
20:24:42|0.0004389
20:24:42|0.00043861
20:24:43|0.00043861
20:24:45|0.00043861
20:24:46|0.00043861
20:24:46|0.00043862
20:24:47|0.00043845
20:24:49|0.00043878
20:24:50|0.00043801
20:24:51|0.00043801
20:24:52|0.00043801
20:24:52|0.000438
20:24:54|0.000438
20:24:55|0.00043848
20:24:56|0.000438
20:24:57|0.00043832
20:24:57|0.00043829
20:24:59|0.00043829
20:25:00|0.0004383
20:25:02|0.00043813
20:25:02|0.00043832
20:25:05|0.00043832
20:25:06|0.0004388
20:25:07|0.00043887
20:25:08|0.00043873
20:25:09|0.00043882
20:25:10|0.00043882
20:25:11|0.00043882
20:25:12|0.00043876
20:25:13|0.00043876
20:25:14|0.00043864
20:25:15|0.00043873
20:25:16|0.00043873
20:25:17|0.00043873
20:25:18|0.00043873
20:25:19|0.00043873
20:25:20|0.00043873
20:25:21|0.00043862
20:25:22|0.00043886
20:25:23|0.00043886
20:25:24|0.00043886
20:25:25|0.00043886
20:25:26|0.00043886
20:25:27|0.00043886
20:25:28|0.00043886
20:25:30|0.00043886
20:25:31|0.00043886
20:25:32|0.00043881
20:25:33|0.00043882
20:25:34|0.00043886
20:25:35|0.00043886
20:25:36|0.00043886
20:25:37|0.00043886
20:25:39|0.000439
20:25:40|0.00043925
20:25:41|0.00043925
20:25:41|0.00043925
20:25:42|0.00043925
20:25:44|0.00043923
20:25:45|0.00043926
20:25:45|0.00043926
20:25:47|0.00043887
20:25:48|0.00043887
20:25:49|0.00043887
20:25:50|0.00043925
20:25:50|0.00043925
20:25:52|0.00043925
20:25:53|0.00043925
20:25:53|0.00043925
20:25:55|0.00043925
20:25:56|0.00043925
20:25:57|0.00043933
20:25:58|0.00043933
20:25:59|0.00043944
20:26:00|0.00043886
20:26:01|0.00043905
20:26:03|0.00043901
20:26:04|0.00043891
20:26:05|0.00043891
20:26:06|0.00043889
20:26:07|0.00043889
20:26:07|0.00043977
20:26:09|0.00043977
20:26:10|0.00043904
20:26:11|0.00043904
20:26:12|0.00043904
20:26:13|0.00043904
20:26:14|0.00043959
20:26:15|0.00043958
20:26:16|0.0004391
20:26:17|0.0004391
20:26:18|0.0004391
20:26:19|0.0004391
20:26:20|0.0004391
20:26:21|0.0004391
20:26:22|0.0004391
20:26:23|0.0004391
20:26:24|0.0004391
20:26:25|0.0004391
20:26:26|0.00043905
20:26:27|0.0004391
20:26:28|0.0004391
20:26:29|0.0004391
20:26:30|0.0004391
20:26:31|0.0004391
20:26:32|0.0004391
20:26:33|0.00043947
20:26:34|0.00043947
20:26:35|0.00043947
20:26:36|0.00043933
20:26:37|0.00043933
20:26:38|0.00043933
20:26:39|0.00043933
20:26:40|0.00043933
20:26:41|0.00043936
20:26:42|0.00043936
20:26:43|0.00043911
20:26:44|0.00043889
20:26:45|0.00043873
20:26:46|0.0004391
20:26:47|0.00043908
20:26:48|0.00043905
20:26:49|0.00043904
20:26:50|0.00043902
20:26:51|0.00043902
20:26:52|0.00043805
20:26:53|0.00043805
20:26:54|0.00043805
20:26:55|0.00043886
20:26:56|0.00043886
20:26:57|0.0004382
20:26:58|0.0004382
20:26:59|0.0004382
20:27:00|0.00043871
20:27:02|0.00043871
20:27:04|0.00043865
20:27:04|0.00043865
20:27:06|0.0004382
20:27:08|0.00043791
20:27:09|0.00043828
20:27:10|0.000438
20:27:11|0.00043791
20:27:12|0.00043791
20:27:13|0.0004384
20:27:14|0.00043801
20:27:15|0.00043827
20:27:16|0.00043778
20:27:17|0.00043825
20:27:18|0.00043825
20:27:19|0.00043778
20:27:20|0.00043801
20:27:21|0.00043801
20:27:22|0.00043825
20:27:23|0.00043777
20:27:24|0.00043823
20:27:25|0.00043823
20:27:26|0.00043823
20:27:27|0.00043776
20:27:28|0.000438
20:27:29|0.00043801
20:27:30|0.00043801
20:27:31|0.00043801
20:27:32|0.00043747
20:27:33|0.00043752
20:27:34|0.00043807
20:27:35|0.00043807
20:27:36|0.00043807
20:27:37|0.00043806
20:27:39|0.00043805
20:27:40|0.00043805
20:27:41|0.00043807
20:27:42|0.00043788
20:27:43|0.00043788
20:27:44|0.0004386
20:27:45|0.00043871
20:27:46|0.00043871
20:27:47|0.00043871
20:27:48|0.00043806
20:27:49|0.00043828
20:27:49|0.00043828
20:27:51|0.00043828
20:27:52|0.00043868
20:27:53|0.00043869
20:27:54|0.00043827
20:27:55|0.00043827
20:27:56|0.00043827
20:27:57|0.00043827
20:27:58|0.0004386
20:27:59|0.0004386
20:28:00|0.00043828
20:28:01|0.00043828
20:28:02|0.00043828
20:28:03|0.00043828
20:28:04|0.00043841
20:28:06|0.00043837
20:28:08|0.00043869
20:28:08|0.00043883
20:28:10|0.00043883
20:28:10|0.00043883
20:28:11|0.00043886
20:28:12|0.00043872
20:28:14|0.00043872
20:28:14|0.00043872
20:28:16|0.00043886
20:28:16|0.00043874
20:28:18|0.00043874
20:28:19|0.00043886
20:28:21|0.00043886
20:28:21|0.00043976
20:28:22|0.00043894
20:28:23|0.00043894
20:28:24|0.00043894
20:28:25|0.00043894
20:28:26|0.00043894
20:28:27|0.00043894
20:28:28|0.00043907
20:28:29|0.00043907
20:28:30|0.00043907
20:28:32|0.00043907
20:28:32|0.00043907
20:28:33|0.00043907
20:28:34|0.00043907
20:28:35|0.00043914
20:28:36|0.00043914
20:28:37|0.00043914
20:28:38|0.00043914
20:28:39|0.00043914
20:28:40|0.00043914
20:28:41|0.00043914
20:28:42|0.00043924
20:28:43|0.00043924
20:28:44|0.00043922
20:28:45|0.00043914
20:28:46|0.00043914
20:28:47|0.00043912
20:28:48|0.00043912
20:28:49|0.00043911
20:28:51|0.00043911
20:28:52|0.00043911
20:28:53|0.00043901
20:28:54|0.00043901
20:28:55|0.00043901
20:28:56|0.00043901
20:28:57|0.00043901
20:28:58|0.00043914
20:28:59|0.00043914
20:29:00|0.00043914
20:29:01|0.00043914
20:29:02|0.00043914
20:29:03|0.000439
20:29:04|0.00043886
20:29:06|0.00043872
20:29:07|0.00043901
20:29:09|0.00043901
20:29:11|0.00043901
20:29:12|0.00043901
20:29:12|0.00043901
20:29:13|0.00043901
20:29:15|0.00043901
20:29:15|0.00043901
20:29:16|0.00043901
20:29:17|0.00043901
20:29:18|0.00043902
20:29:19|0.00043926
20:29:20|0.00043926
20:29:22|0.00043926
20:29:22|0.00043907
20:29:24|0.0004392
20:29:24|0.0004392
20:29:25|0.0004392
20:29:26|0.0004392
20:29:28|0.000439
20:29:29|0.00043911
20:29:29|0.00043911
20:29:31|0.00043911
20:29:31|0.00043883
20:29:32|0.00043883
20:29:33|0.00043842
20:29:35|0.00043842
20:29:36|0.00043879
20:29:36|0.00043879
20:29:38|0.00043872
20:29:38|0.00043872
20:29:39|0.00043872
20:29:40|0.00043872
20:29:41|0.00043872
20:29:42|0.00043876
20:29:43|0.00043876
20:29:45|0.00043876
20:29:46|0.00043876
20:29:47|0.00043876
20:29:48|0.0004387
20:29:49|0.00043869
20:29:50|0.00043869
20:29:51|0.00043876
20:29:52|0.000439
20:29:53|0.000439
20:29:54|0.00043918
20:29:55|0.00043878
20:29:56|0.00043878
20:29:57|0.00043878
20:29:58|0.00043878
20:29:59|0.00043878
20:30:00|0.00043878
20:30:01|0.00043878
20:30:02|0.00043881
20:30:03|0.00043881
20:30:04|0.00043886
20:30:06|0.00043886
20:30:07|0.00043899
20:30:09|0.00043899
20:30:11|0.00043898
20:30:11|0.00043919
20:30:13|0.00043919
20:30:13|0.000439
20:30:14|0.000439
20:30:16|0.000439
20:30:16|0.00043931
20:30:18|0.00043952
20:30:19|0.00043918
20:30:19|0.00043918
20:30:21|0.00043918
20:30:22|0.00043918
20:30:22|0.00043918
20:30:23|0.00043918
20:30:25|0.00043918
20:30:25|0.00043918
20:30:26|0.00043935
20:30:28|0.00043935
20:30:29|0.00043935
20:30:30|0.00043938
20:30:31|0.00043941
20:30:31|0.00043941
20:30:33|0.00043941
20:30:34|0.00043941
20:30:34|0.00043941
20:30:36|0.00043941
20:30:37|0.00043941
20:30:38|0.00043941
20:30:39|0.00043958
20:30:40|0.00043938
20:30:41|0.00043938
20:30:42|0.00043938
20:30:43|0.00043938
20:30:44|0.00043938
20:30:44|0.00043938
20:30:46|0.00043969
20:30:46|0.00043969
20:30:48|0.0004395
20:30:49|0.0004395
20:30:49|0.0004395
20:30:51|0.00043969
20:30:51|0.00043969
20:30:52|0.00043969
20:30:53|0.00043969
20:30:54|0.00043969
20:30:56|0.00043969
20:30:57|0.00043969
20:30:58|0.00043969
20:30:58|0.00043969
20:30:59|0.00043969
20:31:01|0.00043962
20:31:02|0.00043962
20:31:03|0.00043946
20:31:04|0.00043935
20:31:05|0.00043935
20:31:06|0.00043935
20:31:08|0.0004391
20:31:10|0.000439
20:31:11|0.00043939
20:31:12|0.00043939
20:31:14|0.00043935
20:31:15|0.00043935
20:31:16|0.00043888
20:31:16|0.00043888
20:31:18|0.00043911
20:31:20|0.00043911
20:31:22|0.000439
20:31:22|0.00043888
20:31:24|0.00043898
20:31:24|0.00043898
20:31:25|0.00043898
20:31:26|0.00043898
20:31:27|0.00043878
20:31:28|0.00043892
20:31:29|0.00043867
20:31:30|0.00043886
20:31:31|0.00043886
20:31:33|0.0004388
20:31:33|0.0004388
20:31:34|0.0004384
20:31:35|0.00043806
20:31:36|0.00043838
20:31:37|0.00043885
20:31:38|0.00043885
20:31:39|0.00043885
20:31:40|0.00043885
20:31:42|0.00043885
20:31:43|0.0004384
20:31:43|0.00043814
20:31:44|0.00043814
20:31:45|0.0004384
20:31:47|0.0004384
20:31:47|0.0004384
20:31:48|0.0004384
20:31:49|0.00043857
20:31:50|0.00043858
20:31:52|0.00043858
20:31:52|0.00043858
20:31:53|0.00043858
20:31:54|0.00043858
20:31:56|0.00043858
20:31:56|0.00043858
20:31:57|0.0004388
20:31:58|0.0004388
20:31:59|0.00043859
20:32:00|0.00043859
20:32:01|0.00043859
20:32:02|0.00043859
20:32:03|0.00043859
20:32:04|0.00043857
20:32:05|0.00043857
20:32:06|0.00043857
20:32:09|0.0004385
20:32:10|0.00043859
20:32:11|0.00043859
20:32:13|0.00043841
20:32:15|0.00043869
20:32:16|0.00043806
20:32:17|0.00043806
20:32:19|0.00043839
20:32:20|0.00043839
20:32:21|0.00043807
20:32:22|0.00043807
20:32:22|0.00043807
20:32:24|0.00043807
20:32:25|0.00043807
20:32:26|0.00043806
20:32:26|0.00043829
20:32:28|0.00043839
20:32:29|0.00043839
20:32:30|0.00043839
20:32:31|0.00043839
20:32:32|0.00043839
20:32:32|0.00043839
20:32:34|0.00043839
20:32:35|0.00043839
20:32:35|0.00043839
20:32:37|0.00043839
20:32:37|0.00043837
20:32:39|0.00043837
20:32:40|0.00043839
20:32:40|0.00043839
20:32:41|0.00043839
20:32:43|0.00043839
20:32:44|0.00043839
20:32:44|0.00043839
20:32:46|0.00043839
20:32:47|0.00043839
20:32:48|0.00043839
20:32:49|0.00043839
20:32:50|0.00043839
20:32:50|0.00043839
20:32:52|0.00043839
20:32:53|0.00043839
20:32:54|0.00043839
20:32:54|0.00043839
20:32:56|0.00043855
20:32:57|0.00043855
20:32:58|0.00043839
20:32:58|0.00043901
20:33:00|0.00043917
20:33:01|0.00043888
20:33:02|0.00043888
20:33:03|0.00043901
20:33:04|0.00043901
20:33:05|0.00043889
20:33:11|0.00043906
20:33:12|0.00043906
20:33:14|0.00043906
20:33:15|0.00043906
20:33:16|0.00043906
20:33:17|0.00043906
20:33:18|0.00043906
20:33:19|0.00043906
20:33:20|0.00043906
20:33:21|0.00043906
20:33:23|0.00043967
20:33:24|0.00043967
20:33:25|0.00043926
20:33:26|0.00043926
20:33:27|0.00043937
20:33:28|0.00043937
20:33:29|0.00043937
20:33:30|0.00043937
20:33:31|0.00043937
20:33:32|0.00043937
20:33:33|0.00043937
20:33:34|0.00043937
20:33:35|0.00043968
20:33:36|0.00043968
20:33:37|0.00043968
20:33:38|0.00043968
20:33:39|0.00043967
20:33:40|0.00043967
20:33:41|0.00043967
20:33:42|0.00043967
20:33:43|0.00043967
20:33:44|0.00043967
20:33:45|0.00043967
20:33:46|0.0004398
20:33:47|0.0004398
20:33:48|0.00043973
20:33:49|0.00043973
20:33:50|0.00043973
20:33:51|0.00043973
20:33:52|0.00043973
20:33:53|0.00043973
20:33:54|0.00043973
20:33:55|0.00043982
20:33:56|0.00043982
20:33:57|0.00043982
20:33:58|0.00043982
20:33:59|0.00043982
20:34:00|0.00043982
20:34:01|0.00043982
20:34:02|0.00043982
20:34:03|0.00043986
20:34:04|0.00043986
20:34:05|0.00043986
20:34:06|0.00043981
20:34:07|0.00043981
20:34:08|0.00043957
20:34:09|0.00043957
20:34:11|0.00043981
20:34:13|0.00043981
20:34:14|0.00043979
20:34:15|0.00043977
20:34:17|0.00043977
20:34:17|0.00043977
20:34:18|0.00043977
20:34:19|0.00043979
20:34:20|0.00043979
20:34:21|0.00043973
20:34:23|0.00043979
20:34:23|0.00043979
20:34:25|0.00043977
20:34:26|0.00043982
20:34:27|0.00043986
20:34:28|0.00043986
20:34:29|0.00043986
20:34:30|0.00044
20:34:31|0.00044
20:34:32|0.00044
20:34:33|0.00043999
20:34:34|0.00043984
20:34:35|0.00043999
20:34:36|0.00043999
20:34:37|0.00043999
20:34:38|0.00043999
20:34:39|0.00043999
20:34:40|0.00043999
20:34:41|0.00043999
20:34:42|0.0004401
20:34:43|0.00044042
20:34:44|0.00044042
20:34:45|0.00044042
20:34:46|0.00044042
20:34:47|0.00044042
20:34:48|0.00044042
20:34:49|0.00044043
20:34:50|0.00044043
20:34:51|0.00044043
20:34:52|0.00044043
20:34:53|0.00044043
20:34:54|0.00044043
20:34:55|0.00044043
20:34:56|0.00044043
20:34:57|0.00044043
20:34:58|0.00044043
20:34:59|0.00044043
20:35:00|0.00044043
20:35:01|0.00044043
20:35:02|0.00044043
20:35:03|0.00044043
20:35:04|0.0004405
20:35:05|0.0004405
20:35:06|0.0004405
20:35:07|0.0004405
20:35:08|0.00044051
20:35:09|0.00044052
20:35:10|0.00044052
20:35:12|0.00044045
20:35:14|0.00044052
20:35:16|0.00044052
20:35:16|0.00044052
20:35:18|0.00044049
20:35:19|0.00044049
20:35:20|0.00044052
20:35:21|0.00044052
20:35:22|0.00044052
20:35:22|0.00044052
20:35:23|0.00044052
20:35:26|0.00044052
20:35:26|0.00044052
20:35:27|0.00044052
20:35:28|0.00044052
20:35:29|0.00044052
20:35:30|0.00044053
20:35:31|0.00044055
20:35:32|0.00044055
20:35:34|0.00044055
20:35:34|0.00044052
20:35:35|0.00044054
20:35:36|0.00044054
20:35:37|0.00044054
20:35:39|0.00044055
20:35:39|0.00044055
20:35:40|0.0004407
20:35:42|0.0004407
20:35:42|0.00044091
20:35:43|0.0004407
20:35:45|0.0004407
20:35:46|0.0004407
20:35:46|0.0004407
20:35:48|0.0004407
20:35:48|0.00044091
20:35:49|0.00044091
20:35:51|0.00044091
20:35:51|0.000441
20:35:52|0.00044179
20:35:53|0.00044179
20:35:54|0.00044167
20:35:55|0.00044107
20:35:56|0.00044107
20:35:57|0.00044107
20:35:58|0.00044107
20:36:00|0.00044107
20:36:00|0.0004413
20:36:01|0.0004413
20:36:03|0.0004413
20:36:03|0.0004413
20:36:05|0.0004413
20:36:05|0.0004413
20:36:06|0.0004413
20:36:07|0.00044123
20:36:08|0.0004413
20:36:09|0.0004413
20:36:10|0.0004413
20:36:11|0.0004413
20:36:13|0.0004413
20:36:14|0.00044151
20:36:15|0.00044151
20:36:16|0.0004415
20:36:18|0.0004415
20:36:19|0.0004415
20:36:19|0.0004415
20:36:20|0.0004415
20:36:22|0.00044151
20:36:22|0.00044142
20:36:23|0.00044155
20:36:24|0.00044155
20:36:25|0.0004413
20:36:26|0.0004413
20:36:27|0.0004413
20:36:28|0.0004415
20:36:29|0.0004407
20:36:30|0.00044102
20:36:31|0.00044102
20:36:33|0.000441
20:36:34|0.000441
20:36:34|0.0004413
20:36:35|0.00044099
20:36:36|0.00044099
20:36:37|0.00044099
20:36:38|0.00044099
20:36:39|0.00044099
20:36:40|0.00044132
20:36:41|0.00044132
20:36:43|0.00044112
20:36:44|0.0004413
20:36:45|0.0004413
20:36:46|0.0004413
20:36:47|0.00044121
20:36:48|0.00044122
20:36:49|0.00044138
20:36:50|0.00044138
20:36:51|0.00044138
20:36:52|0.00044138
20:36:53|0.00044103
20:36:55|0.0004413
20:36:55|0.00044121
20:36:56|0.00044124
20:36:57|0.00044124
20:36:59|0.00044124
20:36:59|0.00044121
20:37:00|0.00044121
20:37:01|0.00044138
20:37:02|0.00044138
20:37:03|0.00044138
20:37:04|0.00044138
20:37:05|0.00044151
20:37:06|0.00044151
20:37:07|0.00044151
20:37:08|0.00044151
20:37:09|0.00044151
20:37:11|0.00044151
20:37:12|0.00044151
20:37:13|0.00044151
20:37:15|0.00044161
20:37:16|0.0004415
20:37:17|0.0004417
20:37:19|0.00044151
20:37:20|0.00044151
20:37:22|0.00044151
20:37:22|0.00044122
20:37:24|0.00044122
20:37:25|0.00044122
20:37:27|0.00044199
20:37:27|0.0004425
20:37:28|0.00044279
20:37:29|0.00044238
20:37:30|0.00044238
20:37:31|0.00044238
20:37:33|0.00044238
20:37:33|0.00044238
20:37:34|0.00044238
20:37:35|0.00044299
20:37:36|0.00044275
20:37:38|0.00044275
20:37:39|0.00044263
20:37:40|0.00044298
20:37:41|0.00044266
20:37:42|0.00044276
20:37:43|0.00044276
20:37:44|0.00044276
20:37:45|0.00044276
20:37:46|0.00044285
20:37:47|0.00044297
20:37:48|0.00044297
20:37:49|0.00044268
20:37:50|0.00044268
20:37:51|0.00044268
20:37:52|0.00044275
20:37:53|0.0004429
20:37:54|0.00044244
20:37:55|0.00044244
20:37:56|0.00044274
20:37:57|0.00044274
20:37:58|0.00044274
20:37:59|0.00044274
20:38:00|0.00044238
20:38:01|0.00044201
20:38:02|0.00044237
20:38:03|0.00044237
20:38:04|0.00044236
20:38:05|0.00044236
20:38:06|0.00044236
20:38:07|0.00044236
20:38:08|0.00044222
20:38:09|0.00044222
20:38:10|0.00044222
20:38:11|0.00044222
20:38:12|0.00044225
20:38:13|0.00044225
20:38:15|0.00044225
20:38:16|0.00044225
20:38:17|0.00044221
20:38:19|0.00044236
20:38:20|0.00044225
20:38:21|0.00044225
20:38:22|0.00044225
20:38:23|0.00044244
20:38:24|0.00044244
20:38:25|0.00044244
20:38:27|0.00044233
20:38:28|0.0004424
20:38:29|0.0004424
20:38:29|0.0004424
20:38:31|0.0004424
20:38:32|0.0004425
20:38:33|0.0004425
20:38:33|0.0004425
20:38:35|0.00044268
20:38:36|0.00044268
20:38:37|0.00044268
20:38:38|0.00044268
20:38:38|0.00044268
20:38:40|0.00044268
20:38:41|0.00044274
20:38:42|0.00044233
20:38:43|0.0004422
20:38:44|0.0004422
20:38:46|0.00044267
20:38:46|0.00044259
20:38:47|0.0004424
20:38:48|0.0004424
20:38:50|0.00044251
20:38:50|0.00044251
20:38:52|0.00044251
20:38:53|0.00044251
20:38:54|0.00044251
20:38:54|0.00044251
20:38:56|0.00044251
20:38:56|0.00044235
20:38:57|0.00044235
20:38:59|0.000442
20:38:59|0.000442
20:39:00|0.00044234
20:39:01|0.00044234
20:39:02|0.00044234
20:39:04|0.000442
20:39:05|0.000442
20:39:05|0.000442
20:39:08|0.00044225
20:39:08|0.00044225
20:39:09|0.00044153
20:39:10|0.0004421
20:39:11|0.0004421
20:39:12|0.00044203
20:39:13|0.00044203
20:39:14|0.00044203
20:39:16|0.000442
20:39:17|0.000442
20:39:18|0.00044194
20:39:19|0.00044194
20:39:21|0.00044194
20:39:22|0.000442
20:39:22|0.00044203
20:39:23|0.00044203
20:39:25|0.00044225
20:39:26|0.00044266
20:39:26|0.00044266
20:39:27|0.00044268
20:39:28|0.00044268
20:39:30|0.00044268
20:39:31|0.0004427
20:39:31|0.0004427
20:39:33|0.0004427
20:39:34|0.0004427
20:39:35|0.00044267
20:39:36|0.00044267
20:39:37|0.00044266
20:39:39|0.00044266
20:39:39|0.00044266
20:39:40|0.0004427
20:39:41|0.0004427
20:39:42|0.0004427
20:39:43|0.0004427
20:39:44|0.00044273
20:39:45|0.00044227
20:39:46|0.00044227
20:39:47|0.00044227
20:39:48|0.00044227
20:39:49|0.00044227
20:39:50|0.00044244
20:39:51|0.00044201
20:39:52|0.00044201
20:39:53|0.00044273
20:39:54|0.00044273
20:39:55|0.0004428
20:39:56|0.00044273
20:39:57|0.00044273
20:39:58|0.00044273
20:39:59|0.00044273
20:40:00|0.00044273
20:40:02|0.00044273
20:40:02|0.00044286
20:40:03|0.00044286
20:40:04|0.00044236
20:40:05|0.00044236
20:40:06|0.00044236
20:40:07|0.00044288
20:40:08|0.00044288
20:40:09|0.00044288
20:40:10|0.00044245
20:40:11|0.00044284
20:40:12|0.00044284
20:40:13|0.00044277
20:40:14|0.000443
20:40:16|0.000443
20:40:18|0.00044288
20:40:20|0.00044288
20:40:22|0.00044325
20:40:23|0.00044312
20:40:24|0.00044329
20:40:26|0.00044338
20:40:27|0.00044338
20:40:28|0.00044338
20:40:28|0.00044338
20:40:29|0.0004433
20:40:30|0.00044329
20:40:31|0.00044329
20:40:33|0.00044312
20:40:33|0.00044312
20:40:34|0.00044335
20:40:35|0.00044334
20:40:36|0.00044278
20:40:37|0.00044278
20:40:38|0.00044299
20:40:39|0.00044299
20:40:40|0.00044279
20:40:41|0.00044272
20:40:43|0.00044272
20:40:44|0.00044262
20:40:45|0.00044257
20:40:45|0.00044257
20:40:46|0.00044257
20:40:47|0.00044257
20:40:48|0.00044249
20:40:49|0.00044249
20:40:50|0.00044249
20:40:51|0.00044242
20:40:52|0.00044242
20:40:53|0.00044242
20:40:54|0.00044242
20:40:55|0.00044236
20:40:57|0.00044234
20:40:58|0.00044249
20:40:59|0.00044204
20:41:00|0.00044204
20:41:01|0.00044204
20:41:02|0.00044207
20:41:03|0.00044272
20:41:04|0.00044272
20:41:05|0.00044272
20:41:06|0.00044272
20:41:07|0.00044266
20:41:08|0.00044262
20:41:09|0.00044262
20:41:10|0.00044262
20:41:11|0.0004426
20:41:12|0.00044242
20:41:13|0.00044232
20:41:14|0.00044232
20:41:15|0.00044232
20:41:16|0.00044232
20:41:17|0.00044232
20:41:18|0.00044272
20:41:19|0.00044272
20:41:20|0.00044272
20:41:22|0.00044272
20:41:23|0.00044254
20:41:25|0.00044254
20:41:26|0.00044272
20:41:26|0.0004427
20:41:28|0.0004427
20:41:29|0.0004425
20:41:30|0.00044248
20:41:30|0.00044248
20:41:33|0.00044244
20:41:33|0.00044244
20:41:35|0.00044242
20:41:35|0.00044242
20:41:36|0.00044232
20:41:37|0.00044242
20:41:38|0.00044242
20:41:40|0.00044215
20:41:40|0.00044215
20:41:42|0.00044248
20:41:42|0.00044248
20:41:44|0.00044248
20:41:45|0.00044248
20:41:46|0.00044248
20:41:46|0.00044248
20:41:47|0.00044248
20:41:48|0.00044248
20:41:49|0.00044242
20:41:50|0.00044242
20:41:51|0.00044248
20:41:52|0.00044248
20:41:53|0.00044254
20:41:54|0.00044254
20:41:55|0.00044232
20:41:57|0.00044232
20:41:57|0.00044205
20:41:58|0.00044242
20:42:00|0.00044242
20:42:00|0.00044242
20:42:02|0.00044242
20:42:02|0.00044206
20:42:03|0.0004423
20:42:05|0.0004423
20:42:06|0.0004423
20:42:07|0.0004423
20:42:07|0.0004423
20:42:08|0.0004423
20:42:09|0.0004423
20:42:10|0.0004423
20:42:11|0.00044194
20:42:13|0.00044192
20:42:14|0.00044192
20:42:14|0.00044192
20:42:15|0.00044131
20:42:16|0.00044178
20:42:19|0.00044138
20:42:20|0.00044138
20:42:22|0.00044142
20:42:23|0.00044142
20:42:24|0.00044142
20:42:25|0.00044143
20:42:26|0.00044166
20:42:27|0.00044166
20:42:28|0.00044166
20:42:29|0.00044166
20:42:30|0.00044166
20:42:31|0.00044166
20:42:32|0.00044192
20:42:33|0.00044192
20:42:34|0.000442
20:42:35|0.00044206
20:42:35|0.00044206
20:42:37|0.00044206
20:42:38|0.00044206
20:42:39|0.00044206
20:42:40|0.00044206
20:42:41|0.00044206
20:42:42|0.00044206
20:42:43|0.00044206
20:42:44|0.00044223
20:42:45|0.00044207
20:42:46|0.00044223
20:42:47|0.00044223
20:42:47|0.00044224
20:42:49|0.00044224
20:42:50|0.00044224
20:42:51|0.00044224
20:42:52|0.00044224
20:42:53|0.00044224
20:42:54|0.00044222
20:42:55|0.00044206
20:42:57|0.00044206
20:42:58|0.00044206
20:42:59|0.00044222
20:43:00|0.00044192
20:43:01|0.00044173
20:43:02|0.00044198
20:43:03|0.00044191
20:43:04|0.00044187
20:43:05|0.00044187
20:43:06|0.00044187
20:43:07|0.0004418
20:43:08|0.0004418
20:43:09|0.0004418
20:43:10|0.00044121
20:43:12|0.00044121
20:43:12|0.00044121
20:43:14|0.00044121
20:43:16|0.0004412
20:43:17|0.00044152
20:43:18|0.00044125
20:43:20|0.00044125
20:43:22|0.00044158
20:43:23|0.0004417
20:43:24|0.0004417
20:43:25|0.0004417
20:43:26|0.0004417
20:43:27|0.0004417
20:43:28|0.0004417
20:43:29|0.0004417
20:43:30|0.0004417
20:43:31|0.0004417
20:43:32|0.0004417
20:43:33|0.0004417
20:43:34|0.00044175
20:43:35|0.00044175
20:43:36|0.00044175
20:43:37|0.00044175
20:43:38|0.00044175
20:43:39|0.00044175
20:43:40|0.00044175
20:43:41|0.00044175
20:43:42|0.00044183
20:43:43|0.00044183
20:43:44|0.00044183
20:43:45|0.00044198
20:43:46|0.00044198
20:43:47|0.00044185
20:43:48|0.00044185
20:43:49|0.00044185
20:43:50|0.00044185
20:43:51|0.00044185
20:43:53|0.00044177
20:43:54|0.00044177
20:43:55|0.00044177
20:43:55|0.00044177
20:43:57|0.00044177
20:43:58|0.00044183
20:43:59|0.00044183
20:44:00|0.00044183
20:44:01|0.00044183
20:44:02|0.00044183
20:44:02|0.00044183
20:44:04|0.00044183
20:44:05|0.00044183
20:44:06|0.00044183
20:44:07|0.00044183
20:44:07|0.00044183
20:44:09|0.00044183
20:44:10|0.00044183
20:44:11|0.00044183
20:44:12|0.00044183
20:44:12|0.00044186
20:44:13|0.00044186
20:44:15|0.00044186
20:44:16|0.00044186
20:44:17|0.0004419
20:44:18|0.0004417
20:44:19|0.0004417
20:44:21|0.00044183
20:44:23|0.00044183
20:44:24|0.00044183
20:44:25|0.00044183
20:44:26|0.00044183
20:44:28|0.00044206
20:44:30|0.00044223
20:44:31|0.00044223
20:44:32|0.00044223
20:44:33|0.00044223
20:44:33|0.00044223
20:44:35|0.00044223
20:44:35|0.00044223
20:44:37|0.00044223
20:44:37|0.00044223
20:44:39|0.00044223
20:44:39|0.00044223
20:44:40|0.00044222
20:44:42|0.00044223
20:44:42|0.00044223
20:44:44|0.00044223
20:44:44|0.00044223
20:44:45|0.00044223
20:44:46|0.00044223
20:44:47|0.00044223
20:44:49|0.00044223
20:44:50|0.00044223
20:44:50|0.00044223
20:44:51|0.00044223
20:44:53|0.00044223
20:44:54|0.00044223
20:44:54|0.00044223
20:44:55|0.00044233
20:44:56|0.00044233
20:44:57|0.00044233
20:44:59|0.00044223
20:44:59|0.00044224
20:45:01|0.00044225
20:45:01|0.00044225
20:45:03|0.00044223
20:45:04|0.00044223
20:45:05|0.00044223
20:45:05|0.00044223
20:45:07|0.00044224
20:45:08|0.00044224
20:45:08|0.00044224
20:45:09|0.00044224
20:45:10|0.00044193
20:45:12|0.00044221
20:45:12|0.00044221
20:45:13|0.00044221
20:45:14|0.00044221
20:45:15|0.00044215
20:45:16|0.00044215
20:45:18|0.00044215
20:45:18|0.00044215
20:45:19|0.00044207
20:45:22|0.0004417
20:45:22|0.0004417
20:45:25|0.0004419
20:45:26|0.0004419
20:45:26|0.00044188
20:45:28|0.00044188
20:45:28|0.00044188
20:45:30|0.00044188
20:45:31|0.00044188
20:45:33|0.00044184
20:45:34|0.00044184
20:45:35|0.00044184
20:45:36|0.00044184
20:45:36|0.00044176
20:45:38|0.00044176
20:45:39|0.00044176
20:45:40|0.00044176
20:45:40|0.00044175
20:45:42|0.00044175
20:45:43|0.00044175
20:45:43|0.00044175
20:45:45|0.00044175
20:45:46|0.00044175
20:45:47|0.00044183
20:45:47|0.00044183
20:45:48|0.00044184
20:45:50|0.00044184
20:45:51|0.00044184
20:45:51|0.00044182
20:45:53|0.0004418
20:45:53|0.0004418
20:45:55|0.0004418
20:45:55|0.00044178
20:45:56|0.00044178
20:45:58|0.00044171
20:45:59|0.00044187
20:46:00|0.00044187
20:46:01|0.00044223
20:46:02|0.00044213
20:46:02|0.00044213
20:46:04|0.00044219
20:46:05|0.00044219
20:46:06|0.00044223
20:46:07|0.00044223
20:46:08|0.00044222
20:46:09|0.00044222
20:46:10|0.00044222
20:46:11|0.00044222
20:46:12|0.00044223
20:46:12|0.00044223
20:46:14|0.00044223
20:46:15|0.00044233
20:46:15|0.00044231
20:46:16|0.00044245
20:46:18|0.00044254
20:46:19|0.00044254
20:46:20|0.00044254
20:46:20|0.00044254
20:46:23|0.00044258
20:46:25|0.00044258
20:46:26|0.00044286
20:46:27|0.00044242
20:46:29|0.00044254
20:46:29|0.00044278
20:46:31|0.00044261
20:46:33|0.00044261
20:46:33|0.00044261
20:46:35|0.00044265
20:46:35|0.00044265
20:46:36|0.0004429
20:46:37|0.00044263
20:46:39|0.00044263
20:46:39|0.00044263
20:46:40|0.00044263
20:46:41|0.00044291
20:46:43|0.00044291
20:46:44|0.00044262
20:46:45|0.00044262
20:46:46|0.00044265
20:46:47|0.00044265
20:46:48|0.00044265
20:46:49|0.00044265
20:46:50|0.00044258
20:46:51|0.00044258
20:46:53|0.00044258
20:46:54|0.00044258
20:46:55|0.00044258
20:46:55|0.00044258
20:46:57|0.00044288
20:46:58|0.00044288
20:46:59|0.00044288
20:47:00|0.00044267
20:47:01|0.00044267
20:47:02|0.00044267
20:47:02|0.00044288
20:47:04|0.000443
20:47:05|0.000443
20:47:06|0.00044291
20:47:08|0.00044291
20:47:09|0.00044291
20:47:10|0.00044291
20:47:10|0.00044291
20:47:12|0.00044291
20:47:12|0.00044291
20:47:14|0.00044291
20:47:14|0.00044301
20:47:15|0.00044295
20:47:17|0.00044295
20:47:18|0.00044295
20:47:19|0.00044295
20:47:20|0.00044295
20:47:21|0.00044295
20:47:21|0.00044295
20:47:23|0.00044295
20:47:24|0.00044295
20:47:25|0.00044304
20:47:26|0.0004432
20:47:27|0.0004432
20:47:28|0.00044323
20:47:29|0.00044323
20:47:30|0.00044322
20:47:32|0.00044323
20:47:33|0.00044323
20:47:34|0.00044323
20:47:35|0.00044323
20:47:36|0.0004431
20:47:37|0.00044322
20:47:37|0.00044323
20:47:39|0.00044305
20:47:41|0.00044323
20:47:41|0.00044302
20:47:42|0.00044301
20:47:43|0.00044295
20:47:44|0.00044295
20:47:45|0.00044295
20:47:47|0.00044295
20:47:48|0.00044298
20:47:49|0.00044296
20:47:50|0.00044296
20:47:50|0.00044296
20:47:51|0.00044296
20:47:53|0.00044296
20:47:53|0.00044288
20:47:54|0.00044288
20:47:55|0.00044288
20:47:56|0.0004426
20:47:57|0.0004426
20:47:59|0.00044278
20:47:59|0.00044276
20:48:00|0.00044276
20:48:03|0.00044276
20:48:03|0.00044276
20:48:04|0.00044258
20:48:05|0.00044258
20:48:06|0.00044273
20:48:07|0.00044273
20:48:08|0.00044273
20:48:09|0.00044288
20:48:10|0.00044288
20:48:11|0.00044288
20:48:12|0.00044288
20:48:13|0.00044288
20:48:14|0.00044281
20:48:15|0.00044281
20:48:16|0.00044273
20:48:17|0.00044273
20:48:18|0.00044273
20:48:20|0.00044273
20:48:21|0.00044285
20:48:22|0.00044276
20:48:23|0.00044276
20:48:25|0.00044273
20:48:26|0.00044273
20:48:27|0.00044273
20:48:29|0.00044288
20:48:30|0.00044301
20:48:31|0.00044298
20:48:32|0.00044299
20:48:33|0.00044324
20:48:34|0.00044339
20:48:36|0.00044314
20:48:37|0.00044314
20:48:37|0.00044314
20:48:39|0.00044314
20:48:40|0.00044314
20:48:40|0.00044317
20:48:41|0.00044317
20:48:43|0.00044317
20:48:44|0.00044307
20:48:46|0.00044307
20:48:47|0.00044307
20:48:47|0.00044307
20:48:49|0.00044306
20:48:49|0.00044307
20:48:50|0.00044307
20:48:52|0.00044307
20:48:52|0.00044307
20:48:55|0.00044316
20:48:55|0.00044316
20:48:57|0.00044307
20:48:58|0.00044307
20:48:59|0.00044307
20:49:00|0.00044307
20:49:01|0.00044307
20:49:02|0.00044307
20:49:03|0.00044307
20:49:04|0.00044307
20:49:05|0.00044307
20:49:06|0.00044307
20:49:07|0.00044308
20:49:08|0.00044308
20:49:09|0.00044308
20:49:10|0.00044308
20:49:11|0.00044308
20:49:12|0.00044273
20:49:13|0.00044273
20:49:14|0.0004429
20:49:15|0.0004429
20:49:16|0.0004429
20:49:17|0.00044307
20:49:18|0.00044307
20:49:19|0.0004429
20:49:20|0.0004429
20:49:21|0.00044277
20:49:22|0.00044277
20:49:23|0.00044277
20:49:24|0.00044277
20:49:25|0.0004429
20:49:27|0.0004429
20:49:28|0.0004429
20:49:30|0.0004429
20:49:32|0.00044277
20:49:33|0.00044283
20:49:33|0.00044273
20:49:34|0.00044273
20:49:35|0.00044289
20:49:36|0.00044289
20:49:37|0.00044289
20:49:38|0.00044277
20:49:39|0.00044277
20:49:40|0.00044277
20:49:42|0.00044277
20:49:42|0.00044277
20:49:44|0.00044277
20:49:44|0.00044277
20:49:45|0.00044277
20:49:46|0.000443
20:49:47|0.000443
20:49:48|0.000443
20:49:49|0.000443
20:49:50|0.000443
20:49:51|0.00044278
20:49:52|0.00044294
20:49:53|0.00044294
20:49:55|0.00044294
20:49:56|0.00044294
20:49:56|0.00044294
20:49:57|0.00044294
20:50:00|0.00044294
20:50:00|0.00044294
20:50:01|0.0004432
20:50:02|0.0004433
20:50:04|0.00044287
20:50:04|0.00044287
20:50:05|0.00044287
20:50:06|0.00044287
20:50:07|0.00044287
20:50:08|0.000443
20:50:09|0.000443
20:50:10|0.000443
20:50:11|0.0004429
20:50:12|0.00044262
20:50:13|0.00044258
20:50:14|0.00044258
20:50:15|0.00044258
20:50:16|0.00044258
20:50:17|0.00044252
20:50:18|0.0004425
20:50:19|0.0004425
20:50:20|0.00044244
20:50:21|0.00044244
20:50:22|0.00044253
20:50:23|0.00044225
20:50:25|0.00044225
20:50:26|0.00044228
20:50:28|0.00044223
20:50:29|0.00044175
20:50:31|0.0004414
20:50:32|0.00044166
20:50:32|0.00044197
20:50:34|0.00044197
20:50:34|0.00044197
20:50:36|0.00044197
20:50:36|0.00044197
20:50:37|0.00044154
20:50:39|0.00044154
20:50:40|0.00044154
20:50:41|0.00044154
20:50:42|0.00044154
20:50:43|0.00044154
20:50:44|0.0004417
20:50:45|0.00044179
20:50:46|0.00044145
20:50:47|0.00044145
20:50:48|0.00044121
20:50:50|0.00044106
20:50:51|0.00044119
20:50:51|0.00044119
20:50:53|0.000441
20:50:54|0.00044113
20:50:55|0.00044113
20:50:56|0.00044113
20:50:57|0.00044096
20:50:58|0.00044096
20:50:58|0.00044096
20:51:00|0.00044096
20:51:01|0.00044096
20:51:02|0.00044106
20:51:02|0.00044106
20:51:04|0.00044106
20:51:04|0.00044106
20:51:06|0.00044096
20:51:06|0.00044095
20:51:07|0.00044095
20:51:08|0.00044096
20:51:10|0.00044096
20:51:11|0.00044095
20:51:12|0.00044095
20:51:13|0.0004409
20:51:14|0.0004409
20:51:15|0.0004409
20:51:16|0.0004409
20:51:17|0.0004409
20:51:18|0.0004409
20:51:19|0.0004409
20:51:20|0.0004409
20:51:21|0.0004409
20:51:22|0.0004409
20:51:23|0.00044114
20:51:24|0.00044114
20:51:25|0.00044114
20:51:26|0.00044098
20:51:28|0.00044094
20:51:29|0.00044094
20:51:30|0.000441
20:51:32|0.000441
20:51:33|0.000441
20:51:34|0.00044114
20:51:36|0.00044116
20:51:37|0.00044172
20:51:38|0.00044172
20:51:38|0.00044172
20:51:40|0.00044172
20:51:41|0.00044145
20:51:41|0.00044145
20:51:43|0.00044145
20:51:44|0.00044145
20:51:45|0.00044159
20:51:46|0.00044159
20:51:48|0.00044146
20:51:49|0.00044146
20:51:50|0.00044146
20:51:50|0.00044146
20:51:51|0.00044146
20:51:54|0.00044163
20:51:54|0.00044163
20:51:55|0.00044163
20:51:56|0.00044163
20:51:57|0.00044167
20:51:58|0.00044167
20:51:59|0.00044167
20:52:00|0.00044167
20:52:01|0.00044167
20:52:02|0.00044167
20:52:03|0.0004425
20:52:04|0.0004425
20:52:05|0.00044191
20:52:06|0.00044191
20:52:07|0.00044191
20:52:08|0.00044191
20:52:09|0.00044191
20:52:10|0.00044191
20:52:11|0.00044167
20:52:12|0.00044167
20:52:13|0.0004414
20:52:14|0.0004414
20:52:15|0.00044138
20:52:16|0.00044138
20:52:17|0.00044138
20:52:18|0.00044138
20:52:19|0.00044153
20:52:20|0.00044136
20:52:21|0.00044136
20:52:22|0.00044092
20:52:23|0.00044092
20:52:24|0.00044092
20:52:25|0.00044115
20:52:26|0.00044115
20:52:28|0.00044115
20:52:29|0.00044139
20:52:31|0.00044221
20:52:33|0.00044149
20:52:35|0.00044149
20:52:36|0.00044149
20:52:36|0.00044166
20:52:37|0.00044166
20:52:38|0.00044166
20:52:42|0.00044183
20:52:42|0.00044217
20:52:43|0.00044188
20:52:44|0.00044217
20:52:45|0.00044217
20:52:46|0.00044217
20:52:47|0.00044169
20:52:48|0.00044169
20:52:49|0.00044187
20:52:50|0.00044187
20:52:51|0.00044147
20:52:52|0.00044176
20:52:53|0.00044166
20:52:54|0.00044147
20:52:56|0.00044147
20:52:56|0.00044147
20:52:57|0.00044147
20:52:58|0.00044147
20:53:00|0.00044176
20:53:01|0.00044166
20:53:01|0.00044184
20:53:02|0.00044184
20:53:03|0.00044184
20:53:04|0.00044184
20:53:05|0.00044184
20:53:06|0.00044184
20:53:08|0.00044146
20:53:08|0.00044146
20:53:09|0.00044146
20:53:11|0.00044146
20:53:11|0.00044146
20:53:12|0.00044146
20:53:13|0.00044146
20:53:14|0.00044146
20:53:15|0.00044146
20:53:17|0.00044146
20:53:17|0.00044146
20:53:18|0.00044146
20:53:19|0.00044146
20:53:20|0.00044146
20:53:22|0.00044146
20:53:22|0.00044146
20:53:24|0.00044136
20:53:24|0.00044126
20:53:25|0.0004412
20:53:27|0.0004412
20:53:27|0.00044092
20:53:28|0.00044092
20:53:31|0.00044111
20:53:32|0.00044111
20:53:33|0.00044108
20:53:34|0.00044108
20:53:34|0.00044093
20:53:36|0.00044093
20:53:36|0.00044093
20:53:37|0.00044093
20:53:39|0.00044093
20:53:39|0.00044093
20:53:41|0.00044093
20:53:43|0.00044106
20:53:44|0.000441
20:53:45|0.000441
20:53:46|0.00044093
20:53:47|0.00044092
20:53:48|0.00044088
20:53:50|0.00044062
20:53:50|0.00044081
20:53:51|0.00044075
20:53:52|0.00044075
20:53:53|0.00044075
20:53:54|0.00044053
20:53:55|0.00044053
20:53:56|0.00044053
20:53:57|0.00044053
20:53:59|0.00044053
20:54:00|0.00044042
20:54:01|0.00044042
20:54:02|0.00044062
20:54:03|0.00044075
20:54:04|0.00044066
20:54:05|0.00044053
20:54:06|0.00044053
20:54:07|0.00044053
20:54:08|0.00044053
20:54:09|0.00044063
20:54:10|0.00044053
20:54:11|0.00044062
20:54:12|0.00044062
20:54:14|0.00044054
20:54:15|0.00044054
20:54:16|0.00044057
20:54:17|0.0004408
20:54:18|0.00044062
20:54:18|0.00044081
20:54:20|0.00044081
20:54:21|0.00044081
20:54:22|0.00044081
20:54:22|0.00044081
20:54:23|0.00044081
20:54:25|0.00044081
20:54:25|0.00044081
20:54:26|0.00044092
20:54:28|0.000441
20:54:28|0.0004412
20:54:31|0.00044104
20:54:33|0.00044103
20:54:34|0.00044103
20:54:35|0.00044083
20:54:36|0.00044083
20:54:38|0.00044105
20:54:39|0.00044105
20:54:40|0.00044104
20:54:41|0.00044104
20:54:42|0.00044103
20:54:43|0.00044103
20:54:44|0.00044103
20:54:46|0.00044084
20:54:46|0.00044084
20:54:47|0.00044084
20:54:50|0.0004408
20:54:50|0.00044081
20:54:51|0.00044081
20:54:52|0.00044081
20:54:53|0.00044081
20:54:54|0.00044084
20:54:55|0.00044085
20:54:56|0.00044085
20:54:57|0.00044088
20:54:58|0.00044088
20:54:59|0.0004408
20:55:00|0.0004408
20:55:02|0.0004408
20:55:03|0.0004408
20:55:04|0.0004408
20:55:05|0.0004408
20:55:06|0.00044084
20:55:07|0.00044084
20:55:08|0.00044084
20:55:09|0.00044084
20:55:10|0.00044084
20:55:11|0.00044084
20:55:12|0.00044085
20:55:13|0.00044085
20:55:14|0.0004406
20:55:15|0.00044074
20:55:16|0.00044074
20:55:17|0.00044066
20:55:18|0.00044066
20:55:19|0.00044066
20:55:20|0.00044066
20:55:21|0.00044061
20:55:22|0.00044061
20:55:23|0.00044068
20:55:24|0.00044068
20:55:25|0.00044068
20:55:26|0.00044068
20:55:27|0.00044068
20:55:28|0.00044068
20:55:29|0.00044068
20:55:30|0.00044068
20:55:32|0.00044068
20:55:33|0.00044068
20:55:35|0.00044068
20:55:35|0.00044068
20:55:37|0.00044055
20:55:39|0.00044053
20:55:39|0.00044022
20:55:40|0.00044022
20:55:42|0.00044022
20:55:44|0.00044022
20:55:45|0.00044022
20:55:46|0.00044024
20:55:47|0.00044024
20:55:48|0.00044024
20:55:48|0.00044024
20:55:50|0.00044024
20:55:51|0.00044
20:55:52|0.00044
20:55:53|0.00044
20:55:55|0.00044
20:55:56|0.00044
20:55:57|0.00044
20:55:57|0.00044
20:55:59|0.00043988
20:55:59|0.00043974
20:56:01|0.0004398
20:56:02|0.00043974
20:56:02|0.00043975
20:56:04|0.00043975
20:56:04|0.00043975
20:56:06|0.00043975
20:56:06|0.00043975
20:56:08|0.00043974
20:56:09|0.00043961
20:56:09|0.00043961
20:56:11|0.00043961
20:56:12|0.00043961
20:56:13|0.00043961
20:56:13|0.0004399
20:56:14|0.0004399
20:56:16|0.0004399
20:56:16|0.0004399
20:56:18|0.0004399
20:56:19|0.0004399
20:56:19|0.0004399
20:56:21|0.0004399
20:56:21|0.0004399
20:56:23|0.0004399
20:56:24|0.0004399
20:56:25|0.0004399
20:56:26|0.0004399
20:56:26|0.00043975
20:56:27|0.00043975
20:56:29|0.00043975
20:56:30|0.00043975
20:56:31|0.00043975
20:56:32|0.00043975
20:56:34|0.00043975
20:56:36|0.00043976
20:56:37|0.00043976
20:56:38|0.00043976
20:56:39|0.00043976
20:56:40|0.00043976
20:56:41|0.00043976
20:56:42|0.00044024
20:56:43|0.00044013
20:56:45|0.00044018
20:56:46|0.00044023
20:56:47|0.00044023
20:56:48|0.00044023
20:56:49|0.00044023
20:56:50|0.00044037
20:56:51|0.00044037
20:56:52|0.0004403
20:56:53|0.00044051
20:56:54|0.00044051
20:56:55|0.00044051
20:56:56|0.00044051
20:56:57|0.00044053
20:56:58|0.0004404
20:56:59|0.0004404
20:57:00|0.00044051
20:57:01|0.00044051
20:57:02|0.00044051
20:57:03|0.0004404
20:57:04|0.0004404
20:57:05|0.00044051
20:57:06|0.00044051
20:57:07|0.00044068
20:57:08|0.00044068
20:57:09|0.00044068
20:57:10|0.00044074
20:57:11|0.00044074
20:57:12|0.00044074
20:57:13|0.00044074
20:57:15|0.00044074
20:57:15|0.00044075
20:57:16|0.00044075
20:57:17|0.00044075
20:57:18|0.0004409
20:57:19|0.0004409
20:57:21|0.00044077
20:57:21|0.00044077
20:57:22|0.00044094
20:57:24|0.00044094
20:57:24|0.00044068
20:57:25|0.00044068
20:57:26|0.00044068
20:57:27|0.00044051
20:57:28|0.00044057
20:57:29|0.00044057
20:57:30|0.00044057
20:57:31|0.00044057
20:57:33|0.00044057
20:57:34|0.00044057
20:57:35|0.00044057
20:57:36|0.00044023
20:57:37|0.00044018
20:57:39|0.00044024
20:57:41|0.00044024
20:57:41|0.00044
20:57:43|0.00044
20:57:44|0.00044
20:57:45|0.00044
20:57:46|0.00044
20:57:48|0.00044
20:57:48|0.00044009
20:57:49|0.00044009
20:57:50|0.00044008
20:57:51|0.00044008
20:57:52|0.00044008
20:57:53|0.00044024
20:57:54|0.00044024
20:57:55|0.00044024
20:57:56|0.00044038
20:57:57|0.00044038
20:57:58|0.00044038
20:57:59|0.00044057
20:58:01|0.00044073
20:58:02|0.00044073
20:58:02|0.00044073
20:58:03|0.00044073
20:58:04|0.00044051
20:58:05|0.00044051
20:58:06|0.00044051
20:58:07|0.00044051
20:58:08|0.00044051
20:58:09|0.00044051
20:58:10|0.00044051
20:58:11|0.00044079
20:58:12|0.00044079
20:58:13|0.00044093
20:58:14|0.00044073
20:58:15|0.00044056
20:58:16|0.00044056
20:58:18|0.00044093
20:58:18|0.00044093
20:58:20|0.00044093
20:58:21|0.00044093
20:58:22|0.00044093
20:58:23|0.00044093
20:58:24|0.00044104
20:58:25|0.00044104
20:58:26|0.00044104
20:58:27|0.00044093
20:58:28|0.00044061
20:58:29|0.00044105
20:58:30|0.00044104
20:58:31|0.00044085
20:58:32|0.00044085
20:58:33|0.00044085
20:58:35|0.00044094
20:58:36|0.00044094
20:58:38|0.00044094
20:58:39|0.00044094
20:58:39|0.00044094
20:58:40|0.00044094
20:58:41|0.00044094
20:58:42|0.00044097
20:58:44|0.00044105
20:58:45|0.00044105
20:58:46|0.00044105
20:58:47|0.00044105
20:58:48|0.00044105
20:58:49|0.00044105
20:58:50|0.00044105
20:58:51|0.00044085
20:58:52|0.00044085
20:58:53|0.00044085
20:58:54|0.00044085
20:58:55|0.00044085
20:58:56|0.00044085
20:58:57|0.00044099
20:58:58|0.00044099
20:58:59|0.00044099
20:59:00|0.00044098
20:59:01|0.00044098
20:59:03|0.00044082
20:59:04|0.00044073
20:59:04|0.00044073
20:59:06|0.00044073
20:59:06|0.00044073
20:59:08|0.00044084
20:59:09|0.00044084
20:59:10|0.00044081
20:59:11|0.00044081
20:59:12|0.00044081
20:59:13|0.00044081
20:59:14|0.00044081
20:59:15|0.00044081
20:59:16|0.00044081
20:59:17|0.00044062
20:59:18|0.00044062
20:59:19|0.00044062
20:59:20|0.00044026
20:59:21|0.00044054
20:59:22|0.00044054
20:59:23|0.00044054
20:59:23|0.00044044
20:59:24|0.00044044
20:59:26|0.0004404
20:59:27|0.00043979
20:59:28|0.00043979
20:59:28|0.00044031
20:59:30|0.00044029
20:59:31|0.00044026
20:59:31|0.00043993
20:59:32|0.00043993
20:59:34|0.00043993
20:59:36|0.00043993
20:59:38|0.00044005
20:59:38|0.00043954
20:59:40|0.00043979
20:59:41|0.00043983
20:59:42|0.00043983
20:59:43|0.00043978
20:59:44|0.00043978
20:59:45|0.00043978
20:59:46|0.00043978
20:59:47|0.00043978
20:59:48|0.00043967
20:59:49|0.00043967
20:59:50|0.00043967
20:59:52|0.00043966
20:59:53|0.0004395
20:59:54|0.0004395
20:59:55|0.00043964
20:59:56|0.0004395
20:59:58|0.0004395
20:59:59|0.0004395
21:00:00|0.00043978
21:00:01|0.00043999
21:00:02|0.00043999
21:00:04|0.00043983
21:00:04|0.00043966
21:00:05|0.00044005
21:00:07|0.00044005
21:00:08|0.00043996
21:00:09|0.00043974
21:00:10|0.00043974
21:00:11|0.00043978
21:00:12|0.00043968
21:00:13|0.00043995
21:00:14|0.00043995
21:00:15|0.00043995
21:00:17|0.00043995
21:00:17|0.00043995
21:00:18|0.00043995
21:00:19|0.00043995
21:00:20|0.00043995
21:00:21|0.00043995
21:00:23|0.00043995
21:00:23|0.00044004
21:00:24|0.00043995
21:00:25|0.00044004
21:00:26|0.00044004
21:00:27|0.00044004
21:00:28|0.00044004
21:00:29|0.00044004
21:00:30|0.00044004
21:00:31|0.00044008
21:00:32|0.00043997
21:00:33|0.00043997
21:00:34|0.00043997
21:00:36|0.00043997
21:00:37|0.00044029
21:00:39|0.00044
21:00:39|0.00044
21:00:41|0.00044
21:00:42|0.00044
21:00:43|0.00044
21:00:44|0.00044
21:00:45|0.00044025
21:00:46|0.00044025
21:00:47|0.00044025
21:00:48|0.00044008
21:00:48|0.00043997
21:00:50|0.00043999
21:00:50|0.00043999
21:00:52|0.00043999
21:00:52|0.00043995
21:00:54|0.00043994
21:00:55|0.00043951
21:00:55|0.00043983
21:00:57|0.0004398
21:00:58|0.00043979
21:00:59|0.00043977
21:00:59|0.00043977
21:01:00|0.00043974
21:01:02|0.00044004
21:01:03|0.00044004
21:01:04|0.00044004
21:01:04|0.00043983
21:01:06|0.00043983
21:01:07|0.00043983
21:01:08|0.00043983
21:01:09|0.00043976
21:01:10|0.00043976
21:01:10|0.00043976
21:01:12|0.00043975
21:01:13|0.00043975
21:01:14|0.00043975
21:01:15|0.00043975
21:01:15|0.00043974
21:01:17|0.00043954
21:01:18|0.00043972
21:01:19|0.00043972
21:01:20|0.00043972
21:01:20|0.00043972
21:01:22|0.00043972
21:01:23|0.00043972
21:01:24|0.00043976
21:01:24|0.00043976
21:01:25|0.00043976
21:01:26|0.00043954
21:01:27|0.00043954
21:01:29|0.00043954
21:01:30|0.00043972
21:01:30|0.00043972
21:01:32|0.00043972
21:01:32|0.00043969
21:01:34|0.00043969
21:01:34|0.00043963
21:01:35|0.00043963
21:01:38|0.00043963
21:01:38|0.00043983
21:01:41|0.00043983
21:01:42|0.00043967
21:01:43|0.00043967
21:01:44|0.00043967
21:01:45|0.00043967
21:01:46|0.00043967
21:01:47|0.00043967
21:01:48|0.00043967
21:01:49|0.00043967
21:01:50|0.00043983
21:01:51|0.00043983
21:01:52|0.00043983
21:01:53|0.00043983
21:01:55|0.00043983
21:01:55|0.00043976
21:01:56|0.00043983
21:01:57|0.00044
21:01:59|0.00043988
21:02:00|0.00043991
21:02:00|0.00043991
21:02:01|0.00044027
21:02:03|0.00044027
21:02:04|0.00044027
21:02:05|0.00044027
21:02:06|0.00044027
21:02:07|0.00044027
21:02:08|0.00044027
21:02:09|0.00044011
21:02:10|0.00044011
21:02:11|0.00044011
21:02:12|0.0004401
21:02:13|0.00043978
21:02:14|0.00043978
21:02:15|0.00043978
21:02:16|0.00043978
21:02:17|0.00043978
21:02:18|0.00043983
21:02:19|0.00043983
21:02:20|0.00043983
21:02:21|0.00043983
21:02:22|0.00043998
21:02:23|0.00044011
21:02:24|0.00044011
21:02:25|0.00044011
21:02:26|0.00044011
21:02:27|0.00043991
21:02:28|0.00043991
21:02:29|0.00043991
21:02:30|0.00043991
21:02:31|0.00043991
21:02:32|0.00043991
21:02:33|0.00043991
21:02:34|0.00043991
21:02:35|0.0004399
21:02:36|0.0004399
21:02:38|0.00044011
21:02:40|0.00044011
21:02:41|0.00044027
21:02:43|0.00044018
21:02:44|0.00044018
21:02:44|0.00044018
21:02:46|0.00044018
21:02:47|0.00044018
21:02:48|0.00044035
21:02:48|0.0004405
21:02:49|0.0004405
21:02:50|0.0004405
21:02:51|0.0004405
21:02:52|0.0004405
21:02:53|0.0004405
21:02:55|0.0004405
21:02:55|0.0004405
21:02:57|0.0004405
21:02:57|0.00044051
21:02:59|0.00044074
21:03:00|0.00044074
21:03:01|0.00044074
21:03:02|0.00044074
21:03:03|0.00044074
21:03:05|0.00044075
21:03:05|0.00044101
21:03:06|0.00044069
21:03:08|0.000441
21:03:09|0.000441
21:03:10|0.000441
21:03:11|0.00044074
21:03:12|0.00044075
21:03:12|0.00044075
21:03:14|0.00044075
21:03:14|0.00044075
21:03:16|0.00044075
21:03:17|0.00044075
21:03:19|0.00044075
21:03:19|0.00044075
21:03:20|0.00044075
21:03:21|0.00044075
21:03:22|0.00044075
21:03:24|0.00044075
21:03:25|0.00044075
21:03:26|0.00044075
21:03:27|0.00044075
21:03:28|0.00044075
21:03:29|0.00044075
21:03:30|0.00044075
21:03:31|0.00044075
21:03:32|0.00044075
21:03:33|0.00044075
21:03:34|0.00044075
21:03:35|0.00044075
21:03:36|0.00044075
21:03:37|0.00044075
21:03:38|0.00044075
21:03:40|0.00044075
21:03:42|0.00044075
21:03:42|0.00044075
21:03:44|0.00044075
21:03:45|0.00044075
21:03:46|0.00044075
21:03:47|0.00044075
21:03:48|0.000441
21:03:50|0.000441
21:03:51|0.00044095
21:03:52|0.00044095
21:03:53|0.00044095
21:03:54|0.00044095
21:03:55|0.00044099
21:03:56|0.00044099
21:03:57|0.00044099
21:03:58|0.00044099
21:03:59|0.00044099
21:04:00|0.00044099
21:04:01|0.00044086
21:04:02|0.00044086
21:04:03|0.00044086
21:04:04|0.00044086
21:04:05|0.00044099
21:04:06|0.00044099
21:04:07|0.00044099
21:04:08|0.00044099
21:04:10|0.00044099
21:04:11|0.00044099
21:04:12|0.00044093
21:04:13|0.00044098
21:04:14|0.00044098
21:04:15|0.00044098
21:04:16|0.00044098
21:04:16|0.00044098
21:04:18|0.00044098
21:04:19|0.00044098
21:04:20|0.00044098
21:04:21|0.00044093
21:04:22|0.00044092
21:04:23|0.00044092
21:04:24|0.00044092
21:04:25|0.0004409
21:04:26|0.00044086
21:04:27|0.0004406
21:04:28|0.00044088
21:04:29|0.00044088
21:04:30|0.00044088
21:04:31|0.00044088
21:04:32|0.00044088
21:04:33|0.00044088
21:04:33|0.00044088
21:04:34|0.00044088
21:04:36|0.00044088
21:04:36|0.00044089
21:04:38|0.00044099
21:04:39|0.00044099
21:04:41|0.00044093
21:04:42|0.00044093
21:04:44|0.00044093
21:04:45|0.00044133
21:04:45|0.00044146
21:04:47|0.00044146
21:04:48|0.00044125
21:04:49|0.00044122
21:04:50|0.00044122
21:04:51|0.00044132
21:04:53|0.00044132
21:04:53|0.00044099
21:04:55|0.00044099
21:04:56|0.00044099
21:04:57|0.00044099
21:04:57|0.00044099
21:04:59|0.00044089
21:05:00|0.00044089
21:05:00|0.00044113
21:05:01|0.00044113
21:05:02|0.00044099
21:05:03|0.00044099
21:05:05|0.00044109
21:05:05|0.00044109
21:05:07|0.00044099
21:05:08|0.00044099
21:05:08|0.00044101
21:05:09|0.00044099
21:05:10|0.00044097
21:05:11|0.00044097
21:05:14|0.00044097
21:05:14|0.00044097
21:05:15|0.00044097
21:05:16|0.00044099
21:05:17|0.00044099
21:05:18|0.00044099
21:05:19|0.00044099
21:05:20|0.0004412
21:05:21|0.00044146
21:05:22|0.00044105
21:05:23|0.00044105
21:05:24|0.00044105
21:05:25|0.0004411
21:05:26|0.0004411
21:05:27|0.0004411
21:05:28|0.0004411
21:05:29|0.00044122
21:05:30|0.00044122
21:05:31|0.00044122
21:05:32|0.00044122
21:05:33|0.00044122
21:05:34|0.00044109
21:05:35|0.00044109
21:05:36|0.00044109
21:05:37|0.0004411
21:05:38|0.0004411
21:05:39|0.0004411
21:05:41|0.0004411
21:05:43|0.00044153
21:05:43|0.00044136
21:05:45|0.00044136
21:05:46|0.00044136
21:05:48|0.00044172
21:05:49|0.00044172
21:05:51|0.00044172
21:05:52|0.00044128
21:05:53|0.00044128
21:05:54|0.00044159
21:05:55|0.00044159
21:05:56|0.00044156
21:05:57|0.0004415
21:05:58|0.0004415
21:05:59|0.0004415
21:06:00|0.00044159
21:06:01|0.00044159
21:06:02|0.00044159
21:06:03|0.00044159
21:06:04|0.00044159
21:06:05|0.00044159
21:06:06|0.00044159
21:06:07|0.00044159
21:06:08|0.00044128
21:06:09|0.00044128
21:06:10|0.00044097
21:06:11|0.00044097
21:06:12|0.0004412
21:06:13|0.0004412
21:06:14|0.00044109
21:06:15|0.00044109
21:06:16|0.00044109
21:06:17|0.00044109
21:06:18|0.00044109
21:06:19|0.00044109
21:06:20|0.00044111
21:06:21|0.00044111
21:06:23|0.00044107
21:06:23|0.00044107
21:06:25|0.00044107
21:06:26|0.00044107
21:06:27|0.00044107
21:06:28|0.00044107
21:06:29|0.00044107
21:06:29|0.00044107
21:06:31|0.00044107
21:06:32|0.00044096
21:06:32|0.00044094
21:06:34|0.00044079
21:06:35|0.00044079
21:06:36|0.00044079
21:06:37|0.00044079
21:06:38|0.00044052
21:06:39|0.00044052
21:06:40|0.00044052
21:06:41|0.00044052
21:06:43|0.00044052
21:06:44|0.00044038
21:06:46|0.00044038
21:06:46|0.00044038
21:06:48|0.00044038
21:06:49|0.00044061
21:06:49|0.00044061
21:06:50|0.00044052
21:06:52|0.00044052
21:06:52|0.00044053
21:06:53|0.00044052
21:06:55|0.00044052
21:06:56|0.00044052
21:06:57|0.00044052
21:06:58|0.00044052
21:06:59|0.00044052
21:07:00|0.00044052
21:07:01|0.00044052
21:07:02|0.00044052
21:07:02|0.00044052
21:07:04|0.00044052
21:07:04|0.00044054
21:07:06|0.00044054
21:07:06|0.00044055
21:07:08|0.00044055
21:07:09|0.00044055
21:07:11|0.00044055
21:07:11|0.00044055
21:07:12|0.00044075
21:07:13|0.00044066
21:07:14|0.00044066
21:07:15|0.00044066
21:07:16|0.00044066
21:07:17|0.00044066
21:07:18|0.00044082
21:07:19|0.00044082
21:07:20|0.00044082
21:07:22|0.00044055
21:07:22|0.00044055
21:07:23|0.00044055
21:07:24|0.00044066
21:07:25|0.00044053
21:07:26|0.00044052
21:07:27|0.00044014
21:07:28|0.00044012
21:07:29|0.00044012
21:07:30|0.00044012
21:07:31|0.00044012
21:07:33|0.00044012
21:07:34|0.00044012
21:07:35|0.0004404
21:07:36|0.0004404
21:07:37|0.0004404
21:07:38|0.00044038
21:07:39|0.00044038
21:07:40|0.00044038
21:07:41|0.00044038
21:07:42|0.00044028
21:07:44|0.00044038
21:07:46|0.00044055
21:07:46|0.00044055
21:07:48|0.00044055
21:07:50|0.00044055
21:07:51|0.0004404
21:07:52|0.0004404
21:07:52|0.0004404
21:07:54|0.0004404
21:07:55|0.0004404
21:07:56|0.0004404
21:07:58|0.0004404
21:07:58|0.0004404
21:07:59|0.0004404
21:08:00|0.0004404
21:08:02|0.0004404
21:08:02|0.0004404
21:08:03|0.0004404
21:08:04|0.00044041
21:08:05|0.00044041
21:08:06|0.00044041
21:08:07|0.00044041
21:08:08|0.00044046
21:08:09|0.00044046
21:08:10|0.00044046
21:08:12|0.00044046
21:08:12|0.00044046
21:08:13|0.00044049
21:08:14|0.00044049
21:08:15|0.00044049
21:08:16|0.00044049
21:08:17|0.00044049
21:08:18|0.00044049
21:08:19|0.00044042
21:08:20|0.00044042
21:08:21|0.00044042
21:08:23|0.00044042
21:08:23|0.0004405
21:08:24|0.0004405
21:08:25|0.0004405
21:08:26|0.0004405
21:08:28|0.0004405
21:08:28|0.0004405
21:08:29|0.0004405
21:08:30|0.0004405
21:08:31|0.0004405
21:08:32|0.00044049
21:08:33|0.00044049
21:08:34|0.00044049
21:08:35|0.00044049
21:08:36|0.00044049
21:08:37|0.00044049
21:08:38|0.0004404
21:08:39|0.0004404
21:08:40|0.0004404
21:08:41|0.00044043
21:08:42|0.00044043
21:08:44|0.00044043
21:08:45|0.00044043
21:08:47|0.00044043
21:08:49|0.00044043
21:08:50|0.00044043
21:08:51|0.00044043
21:08:51|0.00044043
21:08:52|0.00044042
21:08:54|0.00044043
21:08:54|0.00044044
21:08:55|0.00044045
21:08:56|0.00044043
21:08:59|0.00044041
21:08:59|0.00044041
21:09:01|0.0004404
21:09:02|0.0004404
21:09:03|0.00044041
21:09:04|0.00044041
21:09:05|0.00044041
21:09:06|0.00044001
21:09:07|0.00044022
21:09:08|0.00044015
21:09:09|0.00044015
21:09:10|0.00044015
21:09:11|0.00044015
21:09:13|0.00044015
21:09:14|0.00044015
21:09:15|0.0004402
21:09:16|0.0004402
21:09:16|0.00044059
21:09:18|0.00044043
21:09:19|0.00044043
21:09:19|0.00044043
21:09:21|0.00044043
21:09:22|0.00044058
21:09:23|0.00044058
21:09:23|0.00044075
21:09:25|0.00044068
21:09:25|0.0004409
21:09:27|0.0004409
21:09:28|0.0004409
21:09:28|0.0004409
21:09:29|0.0004409
21:09:31|0.00044098
21:09:32|0.00044098
21:09:32|0.00044098
21:09:34|0.00044098
21:09:35|0.00044098
21:09:36|0.00044091
21:09:37|0.00044094
21:09:37|0.00044094
21:09:38|0.00044094
21:09:40|0.00044094
21:09:41|0.00044094
21:09:42|0.00044094
21:09:43|0.00044094
21:09:44|0.00044132
21:09:46|0.00044132
21:09:48|0.00044098
21:09:49|0.00044098
21:09:50|0.00044098
21:09:52|0.0004409
21:09:53|0.0004409
21:09:53|0.0004409
21:09:54|0.0004409
21:09:55|0.00044087
21:09:56|0.00044084
21:09:57|0.00044084
21:09:59|0.00044084
21:10:01|0.00044084
21:10:01|0.00044084
21:10:02|0.00044132
21:10:03|0.00044132
21:10:04|0.00044132
21:10:05|0.00044132
21:10:06|0.00044132
21:10:07|0.00044132
21:10:09|0.00044132
21:10:10|0.00044116
21:10:11|0.00044116
21:10:12|0.00044116
21:10:13|0.00044116
21:10:14|0.00044116
21:10:15|0.00044116
21:10:16|0.00044116
21:10:17|0.00044116
21:10:18|0.00044116
21:10:19|0.00044116
21:10:20|0.00044116
21:10:21|0.00044116
21:10:22|0.00044116
21:10:23|0.00044092
21:10:24|0.00044114
21:10:25|0.00044114
21:10:26|0.00044083
21:10:27|0.00044102
21:10:28|0.00044099
21:10:29|0.00044099
21:10:30|0.00044099
21:10:31|0.00044099
21:10:32|0.00044099
21:10:33|0.00044099
21:10:34|0.00044099
21:10:35|0.00044099
21:10:36|0.000441
21:10:37|0.000441
21:10:38|0.000441
21:10:39|0.000441
21:10:40|0.000441
21:10:41|0.000441
21:10:42|0.000441
21:10:43|0.00044112
21:10:44|0.00044112
21:10:45|0.00044112
21:10:47|0.00044112
21:10:49|0.00044112
21:10:50|0.00044112
21:10:51|0.00044112
21:10:52|0.00044112
21:10:53|0.00044112
21:10:54|0.00044112
21:10:55|0.00044112
21:10:57|0.00044112
21:10:57|0.00044112
21:10:58|0.00044102
21:11:00|0.00044099
21:11:02|0.00044099
21:11:03|0.00044099
21:11:04|0.00044099
21:11:05|0.00044111
21:11:06|0.00044111
21:11:07|0.00044112
21:11:08|0.00044112
21:11:09|0.00044112
21:11:09|0.00044114
21:11:11|0.00044114
21:11:12|0.00044115
21:11:13|0.00044115
21:11:14|0.00044115
21:11:14|0.00044132
21:11:16|0.00044132
21:11:17|0.00044135
21:11:18|0.00044136
21:11:19|0.00044136
21:11:20|0.00044115
21:11:20|0.00044121
21:11:22|0.00044121
21:11:23|0.00044112
21:11:24|0.0004411
21:11:25|0.0004411
21:11:25|0.0004411
21:11:28|0.0004411
21:11:28|0.0004411
21:11:29|0.0004411
21:11:30|0.00044098
21:11:31|0.00044098
21:11:32|0.00044098
21:11:34|0.0004409
21:11:35|0.0004409
21:11:35|0.00044086
21:11:36|0.00044086
21:11:37|0.00044086
21:11:38|0.00044081
21:11:39|0.00044081
21:11:41|0.00044081
21:11:41|0.00044081
21:11:43|0.00044081
21:11:44|0.0004407
21:11:44|0.0004407
21:11:45|0.0004407
21:11:48|0.00044132
21:11:49|0.00044132
21:11:50|0.00044132
21:11:51|0.00044107
21:11:52|0.00044107
21:11:53|0.00044107
21:11:55|0.00044132
21:11:56|0.00044132
21:11:56|0.00044115
21:11:58|0.00044114
21:11:59|0.00044114
21:12:00|0.00044108
21:12:01|0.00044108
21:12:02|0.00044108
21:12:03|0.00044108
21:12:04|0.00044108
21:12:06|0.00044108
21:12:06|0.00044108
21:12:07|0.00044108
21:12:09|0.00044108
21:12:09|0.00044108
21:12:10|0.00044108
21:12:12|0.00044092
21:12:13|0.00044092
21:12:14|0.00044092
21:12:14|0.00044104
21:12:16|0.00044104
21:12:16|0.00044104
21:12:18|0.00044104
21:12:19|0.0004409
21:12:20|0.00044097
21:12:21|0.00044097
21:12:22|0.0004406
21:12:23|0.0004405
21:12:24|0.00044086
21:12:25|0.00044086
21:12:26|0.00044028
21:12:27|0.00044028
21:12:27|0.00044011
21:12:29|0.00044011
21:12:30|0.00044011
21:12:31|0.00044035
21:12:32|0.00044035
21:12:33|0.00044035
21:12:33|0.00044035
21:12:34|0.00044035
21:12:36|0.00044035
21:12:37|0.00044035
21:12:38|0.00044035
21:12:38|0.00044035
21:12:40|0.00044035
21:12:41|0.00044035
21:12:42|0.00044035
21:12:43|0.00044035
21:12:44|0.00044035
21:12:45|0.00044035
21:12:46|0.00044035
21:12:47|0.00044035
21:12:49|0.0004405
21:12:51|0.0004405
21:12:51|0.0004405
21:12:52|0.0004405
21:12:54|0.0004405
21:12:55|0.0004405
21:12:56|0.00044039
21:12:58|0.00044039
21:12:58|0.0004405
21:12:59|0.0004405
21:13:01|0.0004405
21:13:02|0.0004405
21:13:03|0.00044039
21:13:03|0.00044012
21:13:04|0.00044012
21:13:06|0.00044025
21:13:06|0.00044025
21:13:08|0.00044025
21:13:08|0.00044022
21:13:09|0.00044021
21:13:10|0.00044021
21:13:12|0.00044021
21:13:13|0.00044021
21:13:13|0.00044025
21:13:14|0.00044026
21:13:15|0.00044026
21:13:17|0.00044026
21:13:18|0.00044026
21:13:19|0.00044025
21:13:19|0.00044025
21:13:21|0.00044026
21:13:21|0.00044023
21:13:22|0.00044023
21:13:23|0.00044025
21:13:25|0.00044025
21:13:25|0.00044034
21:13:27|0.00044034
21:13:27|0.00044034
21:13:29|0.00044034
21:13:30|0.00044034
21:13:31|0.00044026
21:13:31|0.00044032
21:13:34|0.00044032
21:13:34|0.00044032
21:13:35|0.00044032
21:13:36|0.00044032
21:13:37|0.00044032
21:13:38|0.00044032
21:13:39|0.00044032
21:13:40|0.00044035
21:13:41|0.00044035
21:13:42|0.00044044
21:13:43|0.00044044
21:13:44|0.00044044
21:13:45|0.00044043
21:13:46|0.00044043
21:13:47|0.00044043
21:13:48|0.00044043
21:13:49|0.00044043
21:13:51|0.00044044
21:13:53|0.00044032
21:13:54|0.00044032
21:13:55|0.00044032
21:13:57|0.0004403
21:13:58|0.00044032
21:13:59|0.00044043
21:13:59|0.0004403
21:14:01|0.00044031
21:14:01|0.00044031
21:14:02|0.00044031
21:14:04|0.00044031
21:14:05|0.00044031
21:14:07|0.00044032
21:14:07|0.00044032
21:14:08|0.00044043
21:14:09|0.00044043
21:14:10|0.00044035
21:14:11|0.00044036
21:14:12|0.00044036
21:14:14|0.00044036
21:14:15|0.00044036
21:14:16|0.0004403
21:14:17|0.00044
21:14:18|0.00044002
21:14:19|0.00044019
21:14:21|0.00044019
21:14:22|0.00044013
21:14:23|0.00043988
21:14:23|0.00043978
21:14:25|0.00044005
21:14:26|0.00044005
21:14:27|0.00044005
21:14:28|0.00044005
21:14:29|0.00044005
21:14:29|0.00044005
21:14:31|0.00044005
21:14:32|0.00044005
21:14:33|0.00044005
21:14:33|0.00044005
21:14:35|0.00044005
21:14:36|0.00044005
21:14:37|0.00044005
21:14:38|0.00044005
21:14:38|0.00044005
21:14:40|0.00044005
21:14:41|0.00043998
21:14:42|0.00043998
21:14:43|0.00043998
21:14:43|0.00043976
21:14:45|0.00043976
21:14:46|0.0004399
21:14:47|0.0004399
21:14:48|0.00043987
21:14:49|0.00043987
21:14:51|0.00043987
21:14:53|0.00043987
21:14:54|0.00043987
21:14:55|0.00043987
21:14:56|0.00043987
21:14:58|0.00043987
21:14:59|0.00043977
21:14:59|0.00043988
21:15:01|0.00043988
21:15:02|0.00043988
21:15:02|0.00043988
21:15:03|0.00043967
21:15:04|0.00043973
21:15:07|0.00043972
21:15:08|0.0004395
21:15:08|0.00043956
21:15:10|0.00043957
21:15:10|0.00043957
21:15:13|0.00043949
21:15:13|0.00043949
21:15:14|0.00043949
21:15:15|0.00043949
21:15:16|0.00043956
21:15:17|0.00043956
21:15:18|0.00043956
21:15:19|0.00043982
21:15:20|0.00043982
21:15:21|0.00043982
21:15:22|0.00043982
21:15:23|0.00043982
21:15:24|0.00043963
21:15:25|0.00043963
21:15:26|0.00043971
21:15:27|0.00043971
21:15:28|0.00043959
21:15:29|0.00043959
21:15:30|0.00043959
21:15:31|0.00043959
21:15:32|0.00043971
21:15:33|0.00043977
21:15:34|0.00043977
21:15:35|0.00043977
21:15:36|0.00043971
21:15:37|0.00043971
21:15:38|0.00043971
21:15:39|0.00043971
21:15:40|0.0004398
21:15:41|0.0004398
21:15:42|0.0004398
21:15:43|0.00043977
21:15:44|0.00043977
21:15:45|0.00043971
21:15:46|0.00043981
21:15:47|0.00043981
21:15:48|0.00043981
21:15:49|0.00043981
21:15:51|0.00043963
21:15:53|0.00043953
21:15:55|0.0004395
21:15:57|0.0004395
21:15:58|0.0004395
21:15:58|0.0004395
21:15:59|0.00043937
21:16:00|0.00043944
21:16:02|0.00043938
21:16:03|0.00043938
21:16:04|0.00043938
21:16:05|0.00043938
21:16:06|0.00043932
21:16:07|0.00043932
21:16:08|0.00043943
21:16:09|0.00043927
21:16:10|0.00043941
21:16:11|0.00043941
21:16:12|0.00043927
21:16:13|0.00043927
21:16:14|0.00043928
21:16:15|0.00043927
21:16:16|0.00043927
21:16:17|0.00043927
21:16:18|0.00043927
21:16:19|0.00043926
21:16:20|0.00043926
21:16:21|0.00043926
21:16:22|0.00043926
21:16:23|0.00043926
21:16:24|0.00043916
21:16:25|0.00043924
21:16:26|0.00043944
21:16:27|0.00043964
21:16:28|0.00043937
21:16:29|0.00043941
21:16:30|0.00043941
21:16:31|0.00043941
21:16:32|0.00043926
21:16:33|0.00043926
21:16:34|0.00043934
21:16:35|0.00043934
21:16:36|0.00043934
21:16:37|0.00043934
21:16:38|0.00043934
21:16:39|0.00043934
21:16:40|0.00043934
21:16:41|0.00043934
21:16:42|0.0004394
21:16:43|0.00043927
21:16:44|0.00043927
21:16:45|0.00043862
21:16:46|0.00043851
21:16:47|0.00043851
21:16:48|0.00043878
21:16:49|0.00043878
21:16:50|0.0004385
21:16:51|0.00043839
21:16:53|0.00043835
21:16:53|0.00043828
21:16:56|0.00043849
21:16:57|0.00043826
21:16:58|0.00043826
21:16:59|0.00043846
21:17:01|0.00043848
21:17:02|0.00043847
21:17:03|0.00043847
21:17:03|0.00043851
21:17:05|0.0004384
21:17:05|0.0004384
21:17:06|0.0004384
21:17:08|0.00043826
21:17:09|0.00043826
21:17:09|0.00043839
21:17:10|0.00043839
21:17:11|0.00043841
21:17:14|0.00043836
21:17:14|0.00043836
21:17:15|0.0004383
21:17:16|0.00043836
21:17:17|0.00043836
21:17:18|0.00043836
21:17:19|0.00043807
21:17:20|0.00043836
21:17:21|0.00043836
21:17:22|0.00043836
21:17:23|0.00043971
21:17:24|0.00043958
21:17:25|0.00043958
21:17:26|0.00043958
21:17:27|0.00043958
21:17:29|0.00043958
21:17:29|0.00043958
21:17:31|0.00043923
21:17:32|0.00043923
21:17:33|0.00043923
21:17:34|0.00043923
21:17:35|0.00043858
21:17:35|0.00043858
21:17:36|0.00043923
21:17:38|0.00043876
21:17:39|0.00043925
21:17:39|0.00043925
21:17:40|0.00043943
21:17:42|0.00043943
21:17:42|0.00043943
21:17:44|0.00043939
21:17:45|0.00043925
21:17:47|0.00043971
21:17:47|0.00043948
21:17:48|0.00043948
21:17:49|0.00043908
21:17:50|0.00043908
21:17:51|0.00043925
21:17:54|0.00043918
21:17:54|0.00043918
21:17:56|0.00043916
21:17:58|0.00043916
21:17:59|0.00043916
21:17:59|0.00043923
21:18:01|0.00043923
21:18:01|0.00043923
21:18:02|0.00043923
21:18:04|0.00043923
21:18:05|0.00043923
21:18:06|0.0004391
21:18:07|0.00043868
21:18:08|0.00043868
21:18:09|0.00043868
21:18:10|0.00043868
21:18:11|0.00043868
21:18:12|0.00043868
21:18:13|0.00043868
21:18:14|0.00043849
21:18:15|0.00043916
21:18:16|0.00043918
21:18:17|0.00043918
21:18:18|0.00043918
21:18:19|0.00043918
21:18:20|0.00043904
21:18:21|0.00043904
21:18:22|0.00043918
21:18:23|0.00043924
21:18:24|0.00043927
21:18:25|0.00043927
21:18:26|0.00043938
21:18:27|0.00043938
21:18:28|0.00043924
21:18:29|0.00043924
21:18:30|0.00043918
21:18:31|0.00043918
21:18:32|0.00043927
21:18:33|0.00043891
21:18:34|0.00043891
21:18:35|0.00043891
21:18:36|0.00043891
21:18:37|0.00043891
21:18:38|0.00043891
21:18:39|0.00043913
21:18:40|0.00043913
21:18:41|0.00043913
21:18:42|0.00043938
21:18:43|0.00043942
21:18:44|0.00043942
21:18:45|0.00043942
21:18:46|0.0004393
21:18:47|0.0004393
21:18:48|0.0004393
21:18:50|0.0004393
21:18:50|0.0004393
21:18:51|0.00043931
21:18:52|0.00043931
21:18:53|0.00043931
21:18:55|0.00043971
21:18:57|0.00043971
21:18:57|0.00043971
21:18:58|0.00043971
21:18:59|0.00043971
21:19:00|0.00043971
21:19:01|0.00043977
21:19:02|0.00043963
21:19:03|0.00043963
21:19:04|0.00043963
21:19:05|0.00043963
21:19:07|0.00043963
21:19:08|0.00043963
21:19:09|0.00043963
21:19:10|0.00043963
21:19:11|0.00043963
21:19:12|0.00043963
21:19:13|0.00043963
21:19:14|0.00043963
21:19:15|0.00043963
21:19:16|0.00043963
21:19:17|0.00043963
21:19:18|0.00043963
21:19:19|0.00043963
21:19:20|0.00043963
21:19:21|0.00043963
21:19:22|0.00043963
21:19:23|0.00043963
21:19:24|0.00043963
21:19:25|0.00043963
21:19:26|0.00043902
21:19:27|0.00043902
21:19:28|0.00043962
21:19:29|0.00043962
21:19:30|0.00043962
21:19:31|0.00043962
21:19:32|0.00043962
21:19:33|0.00043962
21:19:34|0.00043962
21:19:35|0.00043914
21:19:36|0.00043932
21:19:38|0.00043959
21:19:38|0.00043959
21:19:39|0.00043959
21:19:40|0.00043959
21:19:41|0.00043959
21:19:42|0.00043959
21:19:43|0.00043959
21:19:44|0.00043959
21:19:45|0.00043959
21:19:46|0.00043959
21:19:47|0.00043959
21:19:48|0.00043959
21:19:49|0.00043959
21:19:50|0.0004394
21:19:52|0.0004394
21:19:52|0.00043988
21:19:53|0.00043959
21:19:55|0.00043959
21:19:57|0.0004399
21:19:59|0.00044003
21:19:59|0.00044021
21:20:02|0.00044021
21:20:03|0.00044021
21:20:04|0.00044021
21:20:04|0.00044021
21:20:06|0.00044021
21:20:07|0.00043977
21:20:08|0.00043977
21:20:08|0.00044005
21:20:09|0.00044005
21:20:11|0.00044003
21:20:12|0.00044001
21:20:12|0.00044001
21:20:14|0.00044001
21:20:15|0.00044003
21:20:15|0.00044003
21:20:16|0.00044003
21:20:17|0.00044003
21:20:18|0.00044013
21:20:19|0.00044013
21:20:20|0.00044001
21:20:21|0.00044001
21:20:22|0.00044001
21:20:23|0.00043998
21:20:24|0.00044013
21:20:26|0.00044013
21:20:27|0.00044013
21:20:27|0.00044013
21:20:29|0.00044021
21:20:29|0.00044021
21:20:30|0.00044021
21:20:31|0.00044023
21:20:33|0.00044023
21:20:34|0.00044003
21:20:34|0.00044003
21:20:35|0.00043997
21:20:36|0.00043997
21:20:38|0.00043997
21:20:39|0.00043997
21:20:39|0.00043991
21:20:40|0.00044005
21:20:41|0.00044005
21:20:42|0.00044005
21:20:43|0.00043992
21:20:44|0.00043991
21:20:45|0.00043971
21:20:47|0.00043971
21:20:48|0.00043971
21:20:48|0.00043997
21:20:49|0.00043994
21:20:50|0.00043993
21:20:51|0.00043993
21:20:52|0.00043977
21:20:53|0.00043977
21:20:54|0.00043977
21:20:57|0.00043979
21:20:58|0.00043979
21:20:59|0.00043974
21:21:01|0.00043974
21:21:03|0.00043974
21:21:04|0.00043982
21:21:04|0.00043982
21:21:06|0.00043982
21:21:07|0.00043982
21:21:09|0.00043982
21:21:10|0.00043982
21:21:10|0.00043972
21:21:11|0.00043972
21:21:12|0.00043972
21:21:13|0.00043971
21:21:14|0.00043971
21:21:15|0.0004397
21:21:16|0.0004397
21:21:17|0.0004397
21:21:18|0.00043968
21:21:19|0.00043968
21:21:20|0.00043968
21:21:22|0.00043968
21:21:22|0.00043957
21:21:23|0.00043957
21:21:24|0.00043968
21:21:25|0.00043968
21:21:26|0.00043967
21:21:27|0.00043967
21:21:29|0.00043967
21:21:29|0.00043965
21:21:30|0.00043919
21:21:31|0.0004387
21:21:32|0.00043921
21:21:33|0.000439
21:21:34|0.000439
21:21:35|0.00043912
21:21:36|0.00043912
21:21:37|0.00043912
21:21:38|0.0004389
21:21:39|0.0004389
21:21:40|0.0004389
21:21:41|0.00043909
21:21:42|0.00043909
21:21:43|0.00043909
21:21:44|0.00043909
21:21:45|0.00043898
21:21:46|0.00043898
21:21:47|0.00043898
21:21:48|0.00043895
21:21:49|0.00043868
21:21:50|0.00043869
21:21:51|0.00043869
21:21:52|0.00043869
21:21:53|0.00043869
21:21:54|0.00043869
21:21:55|0.00043869
21:21:57|0.00043869
21:21:59|0.00043884
21:22:01|0.00043886
21:22:03|0.00043886
21:22:03|0.00043886
21:22:04|0.00043886
21:22:05|0.00043886
21:22:07|0.00043891
21:22:08|0.00043891
21:22:09|0.00043933
21:22:10|0.00043933
21:22:12|0.00043933
21:22:12|0.00043933
21:22:13|0.00043933
21:22:14|0.00043933
21:22:15|0.00043927
21:22:16|0.00043927
21:22:18|0.00043927
21:22:18|0.00043927
21:22:19|0.00043927
21:22:20|0.00043927
21:22:21|0.00043932
21:22:22|0.00043932
21:22:23|0.00043932
21:22:24|0.00043933
21:22:25|0.00043933
21:22:26|0.00043933
21:22:27|0.00043933
21:22:28|0.00043933
21:22:29|0.00043933
21:22:30|0.00043933
21:22:31|0.00043966
21:22:32|0.00043946
21:22:33|0.00043947
21:22:34|0.00043947
21:22:35|0.00043947
21:22:36|0.00043947
21:22:37|0.00043946
21:22:38|0.00043947
21:22:39|0.00043947
21:22:40|0.00043947
21:22:41|0.00043947
21:22:42|0.00043947
21:22:43|0.00043948
21:22:44|0.00043948
21:22:45|0.00043933
21:22:46|0.00043937
21:22:47|0.00043901
21:22:48|0.00043945
21:22:49|0.00043945
21:22:50|0.00043956
21:22:51|0.00043968
21:22:52|0.00043968
21:22:53|0.00043968
21:22:54|0.00043968
21:22:55|0.00043968
21:22:56|0.00043968
21:22:58|0.00043957
21:23:00|0.00043947
21:23:01|0.00043947
21:23:02|0.00043947
21:23:04|0.00043947
21:23:06|0.00043947
21:23:06|0.00043947
21:23:08|0.00043942
21:23:08|0.00043942
21:23:10|0.00043942
21:23:10|0.00043942
21:23:12|0.00043942
21:23:12|0.00043968
21:23:14|0.00043968
21:23:15|0.00043968
21:23:15|0.00043975
21:23:16|0.00043975
21:23:17|0.00043976
21:23:18|0.00043976
21:23:19|0.00043976
21:23:20|0.00043976
21:23:21|0.00043968
21:23:22|0.00043968
21:23:23|0.00043968
21:23:24|0.00043968
21:23:25|0.00043968
21:23:26|0.00043968
21:23:27|0.00043968
21:23:28|0.00043968
21:23:29|0.00043968
21:23:30|0.00043968
21:23:31|0.00043968
21:23:32|0.00043968
21:23:33|0.00043976
21:23:34|0.00043976
21:23:35|0.00043976
21:23:36|0.00043976
21:23:37|0.00043976
21:23:39|0.00043976
21:23:39|0.00043968
21:23:40|0.0004396
21:23:41|0.00043961
21:23:42|0.0004395
21:23:43|0.0004395
21:23:44|0.00043948
21:23:45|0.00043946
21:23:46|0.00043946
21:23:47|0.00043946
21:23:48|0.00043946
21:23:49|0.00043946
21:23:50|0.00043946
21:23:51|0.00043946
21:23:52|0.00043912
21:23:53|0.00043958
21:23:54|0.00043958
21:23:55|0.00043948
21:23:56|0.00043948
21:23:57|0.00043948
21:23:59|0.00043948
21:24:01|0.00043946
21:24:02|0.00043946
21:24:03|0.00043946
21:24:04|0.00043946
21:24:05|0.00043946
21:24:06|0.00043946
21:24:07|0.00043913
21:24:08|0.00043946
21:24:09|0.00043946
21:24:10|0.00043945
21:24:12|0.00043945
21:24:13|0.00043945
21:24:14|0.00043941
21:24:15|0.00043941
21:24:16|0.00043941
21:24:17|0.00043941
21:24:18|0.00043941
21:24:19|0.00043941
21:24:19|0.00043941
21:24:20|0.00043933
21:24:22|0.00043933
21:24:23|0.00043933
21:24:24|0.00043933
21:24:25|0.00043933
21:24:25|0.00043929
21:24:28|0.00043933
21:24:29|0.0004393
21:24:29|0.0004393
21:24:30|0.00043928
21:24:32|0.00043916
21:24:33|0.00043914
21:24:34|0.00043914
21:24:35|0.00043933
21:24:36|0.00043933
21:24:36|0.00043933
21:24:37|0.00043915
21:24:39|0.0004393
21:24:40|0.0004393
21:24:41|0.0004393
21:24:42|0.00043933
21:24:42|0.00043933
21:24:44|0.00043933
21:24:44|0.00043933
21:24:46|0.00043933
21:24:47|0.00043933
21:24:47|0.00043928
21:24:49|0.00043928
21:24:50|0.00043928
21:24:50|0.00043928
21:24:51|0.00043928
21:24:52|0.00043928
21:24:53|0.00043928
21:24:54|0.00043928
21:24:55|0.00043928
21:24:56|0.00043928
21:24:58|0.00043928
21:24:58|0.00043928
21:25:01|0.00043919
21:25:02|0.00043919
21:25:04|0.00043919
21:25:04|0.00043946
21:25:07|0.00043946
21:25:08|0.00043946
21:25:08|0.00043956
21:25:09|0.00043956
21:25:11|0.00043956
21:25:11|0.0004396
21:25:13|0.0004396
21:25:14|0.00043976
21:25:15|0.00043976
21:25:16|0.00043973
21:25:17|0.00043973
21:25:18|0.00043975
21:25:19|0.00043975
21:25:20|0.00043973
21:25:20|0.00043959
21:25:22|0.00043959
21:25:23|0.00043959
21:25:24|0.00043972
21:25:25|0.00043972
21:25:26|0.00043972
21:25:27|0.00043956
21:25:28|0.00043956
21:25:29|0.00043973
21:25:30|0.00043973
21:25:30|0.00043973
21:25:32|0.00043973
21:25:32|0.00043966
21:25:34|0.00043948
21:25:35|0.00043948
21:25:36|0.00043962
21:25:37|0.00043962
21:25:38|0.00043962
21:25:39|0.00043962
21:25:39|0.00043959
21:25:41|0.00043957
21:25:42|0.00043957
21:25:43|0.00043941
21:25:44|0.00043941
21:25:44|0.00043941
21:25:46|0.00043955
21:25:47|0.00043955
21:25:47|0.00043955
21:25:48|0.00043955
21:25:50|0.00043955
21:25:51|0.00043951
21:25:52|0.00043951
21:25:53|0.00043951
21:25:54|0.00043951
21:25:55|0.00043951
21:25:55|0.00043951
21:25:57|0.00043951
21:25:57|0.00043953
21:25:58|0.00043955
21:25:59|0.00043951
21:26:02|0.00043951
21:26:04|0.00043957
21:26:05|0.00043958
21:26:06|0.00043958
21:26:07|0.00043958
21:26:08|0.00043958
21:26:09|0.00043958
21:26:09|0.00043958
21:26:11|0.00043962
21:26:12|0.00043962
21:26:13|0.00043962
21:26:15|0.00043962
21:26:15|0.00043957
21:26:17|0.00043957
21:26:17|0.00043957
21:26:19|0.00043957
21:26:19|0.00043957
21:26:20|0.00043957
21:26:23|0.00043958
21:26:24|0.00043958
21:26:25|0.0004397
21:26:26|0.0004397
21:26:27|0.0004397
21:26:28|0.0004397
21:26:29|0.00043962
21:26:30|0.00043962
21:26:31|0.00043962
21:26:32|0.00043962
21:26:33|0.00043962
21:26:34|0.00043962
21:26:35|0.00043962
21:26:36|0.00043963
21:26:37|0.00043955
21:26:38|0.00043955
21:26:39|0.00043955
21:26:40|0.00043955
21:26:41|0.00043955
21:26:42|0.00043955
21:26:43|0.00043955
21:26:44|0.00043955
21:26:45|0.00043955
21:26:46|0.00043955
21:26:47|0.00043955
21:26:48|0.00043955
21:26:49|0.00043955
21:26:50|0.00043955
21:26:51|0.00043955
21:26:52|0.00043955
21:26:53|0.00043955
21:26:54|0.00043955
21:26:55|0.00043955
21:26:57|0.00043952
21:26:58|0.00043952
21:26:58|0.00043952
21:27:00|0.00043952
21:27:00|0.00043952
21:27:03|0.00043952
21:27:04|0.00043952
21:27:06|0.00043952
21:27:06|0.00043952
21:27:08|0.00043951
21:27:09|0.00043951
21:27:11|0.00043951
21:27:11|0.00043951
21:27:13|0.00043945
21:27:14|0.00043951
21:27:15|0.00043951
21:27:16|0.00043951
21:27:17|0.00043951
21:27:18|0.00043949
21:27:19|0.00043949
21:27:20|0.00043949
21:27:21|0.00043949
21:27:22|0.00043949
21:27:23|0.00043945
21:27:24|0.00043945
21:27:25|0.00043949
21:27:27|0.00043949
21:27:27|0.0004394
21:27:28|0.0004394
21:27:29|0.0004394
21:27:30|0.0004394
21:27:32|0.0004394
21:27:32|0.0004394
21:27:33|0.0004394
21:27:34|0.0004394
21:27:35|0.00043946
21:27:36|0.00043946
21:27:37|0.00043924
21:27:38|0.00043924
21:27:39|0.00043924
21:27:40|0.00043924
21:27:41|0.00043937
21:27:42|0.00043937
21:27:43|0.00043937
21:27:44|0.00043937
21:27:45|0.00043937
21:27:46|0.00043937
21:27:47|0.00043936
21:27:48|0.00043936
21:27:49|0.00043936
21:27:50|0.00043937
21:27:51|0.00043937
21:27:52|0.00043937
21:27:53|0.0004394
21:27:54|0.0004394
21:27:55|0.00043951
21:27:56|0.00043951
21:27:57|0.00043951
21:27:58|0.00043948
21:27:59|0.00043948
21:28:00|0.00043948
21:28:01|0.00043948
21:28:03|0.00043948
21:28:05|0.00043948
21:28:06|0.00043948
21:28:07|0.00043963
21:28:08|0.00043951
21:28:10|0.00043948
21:28:11|0.00043963
21:28:12|0.00043962
21:28:13|0.00043962
21:28:14|0.00043962
21:28:15|0.00043949
21:28:16|0.00043949
21:28:17|0.00043962
21:28:18|0.00043948
21:28:19|0.00043948
21:28:20|0.00043948
21:28:21|0.00043959
21:28:22|0.00043959
21:28:23|0.00043959
21:28:24|0.00043959
21:28:25|0.00043959
21:28:26|0.0004392
21:28:27|0.00043907
21:28:28|0.00043907
21:28:29|0.00043907
21:28:30|0.00043919
21:28:31|0.00043918
21:28:32|0.00043918
21:28:33|0.00043918
21:28:34|0.00043918
21:28:35|0.00043918
21:28:36|0.00043918
21:28:37|0.00043918
21:28:38|0.00043918
21:28:39|0.00043918
21:28:40|0.00043918
21:28:41|0.00043918
21:28:42|0.0004391
21:28:43|0.0004391
21:28:44|0.0004391
21:28:45|0.0004391
21:28:46|0.0004391
21:28:47|0.0004391
21:28:48|0.0004391
21:28:49|0.0004391
21:28:50|0.0004391
21:28:51|0.00043948
21:28:52|0.00043948
21:28:53|0.00043948
21:28:54|0.00043948
21:28:55|0.00043948
21:28:56|0.00043945
21:28:57|0.00043945
21:28:58|0.00043961
21:28:59|0.00043961
21:29:00|0.00043961
21:29:01|0.00043961
21:29:02|0.0004397
21:29:03|0.00043989
21:29:05|0.00043989
21:29:06|0.00043961
21:29:07|0.00043961
21:29:08|0.00043961
21:29:09|0.00043968
21:29:10|0.00043968
21:29:11|0.00043976
21:29:12|0.00043976
21:29:13|0.00043976
21:29:14|0.00043977
21:29:15|0.0004398
21:29:16|0.0004398
21:29:17|0.00043997
21:29:19|0.00043997
21:29:19|0.00043999
21:29:21|0.00043999
21:29:21|0.00043997
21:29:22|0.00043976
21:29:23|0.00043976
21:29:25|0.00043993
21:29:25|0.00043993
21:29:27|0.00043993
21:29:28|0.00043993
21:29:29|0.00043993
21:29:30|0.00043993
21:29:31|0.00043993
21:29:31|0.00043993
21:29:33|0.00043993
21:29:33|0.00043977
21:29:34|0.00043977
21:29:36|0.00043977
21:29:36|0.00043978
21:29:38|0.00043976
21:29:38|0.00043976
21:29:40|0.00043976
21:29:40|0.00043982
21:29:42|0.00043978
21:29:43|0.00043977
21:29:43|0.00043977
21:29:44|0.00043977
21:29:45|0.00043977
21:29:46|0.00043977
21:29:48|0.00043977
21:29:49|0.00043977
21:29:50|0.00043977
21:29:50|0.00043977
21:29:51|0.0004398
21:29:53|0.0004398
21:29:53|0.0004398
21:29:55|0.0004398
21:29:55|0.0004398
21:29:56|0.0004398
21:29:57|0.0004398
21:29:58|0.0004398
21:29:59|0.0004398
21:30:00|0.0004398
21:30:01|0.0004398
21:30:02|0.00043982
21:30:03|0.00043982
21:30:06|0.00043982
21:30:07|0.00043982
21:30:07|0.00044
21:30:08|0.00044
21:30:09|0.00044
21:30:11|0.00043999
21:30:13|0.00044001
21:30:13|0.00044002
21:30:14|0.00044002
21:30:15|0.00044004
21:30:16|0.00044004
21:30:17|0.00044004
21:30:19|0.00044011
21:30:20|0.00044011
21:30:21|0.00044011
21:30:22|0.00044011
21:30:23|0.00044047
21:30:24|0.00044047
21:30:25|0.00044014
21:30:26|0.00044014
21:30:27|0.00044014
21:30:28|0.00044014
21:30:29|0.00044015
21:30:30|0.00044015
21:30:31|0.00044036
21:30:32|0.00044018
21:30:33|0.0004404
21:30:34|0.0004404
21:30:35|0.0004404
21:30:36|0.0004404
21:30:37|0.0004404
21:30:38|0.00044036
21:30:39|0.00044036
21:30:40|0.00044036
21:30:41|0.00044036
21:30:42|0.00044021
21:30:43|0.00044036
21:30:44|0.00044036
21:30:45|0.00044036
21:30:46|0.00044021
21:30:47|0.00044039
21:30:48|0.00044039
21:30:49|0.00044039
21:30:50|0.00044036
21:30:51|0.0004405
21:30:52|0.0004405
21:30:53|0.0004405
21:30:54|0.0004405
21:30:55|0.0004405
21:30:56|0.00044054
21:30:57|0.00044055
21:30:58|0.0004408
21:30:59|0.00044041
21:31:00|0.00044039
21:31:01|0.00044088
21:31:02|0.00044088
21:31:03|0.00044088
21:31:04|0.00044088
21:31:05|0.00044088
21:31:07|0.00044088
21:31:08|0.00044088
21:31:09|0.00044088
21:31:10|0.00044088
21:31:11|0.00044088
21:31:12|0.0004406
21:31:14|0.0004406
21:31:15|0.00044064
21:31:16|0.00044081
21:31:17|0.00044081
21:31:18|0.00044056
21:31:19|0.00044056
21:31:19|0.00044056
21:31:21|0.00044068
21:31:22|0.00044068
21:31:23|0.00044068
21:31:24|0.00044068
21:31:25|0.00044068
21:31:26|0.00044068
21:31:27|0.00044068
21:31:29|0.00044068
21:31:30|0.00044068
21:31:31|0.00044068
21:31:32|0.00044068
21:31:33|0.00044068
21:31:34|0.00044059
21:31:34|0.00044059
21:31:35|0.00044059
21:31:36|0.00044059
21:31:38|0.00044059
21:31:38|0.00044059
21:31:40|0.00044056
21:31:41|0.00044056
21:31:41|0.00044067
21:31:42|0.00044067
21:31:43|0.00044067
21:31:44|0.00044067
21:31:46|0.00044067
21:31:48|0.00044061
21:31:48|0.00044059
21:31:49|0.00044059
21:31:50|0.00044059
21:31:51|0.00044039
21:31:52|0.00044036
21:31:53|0.0004405
21:31:54|0.0004405
21:31:55|0.00044046
21:31:56|0.00044046
21:31:57|0.00044046
21:31:58|0.00044046
21:31:59|0.00044056
21:32:00|0.00044028
21:32:01|0.00044028
21:32:02|0.00044028
21:32:03|0.00044028
21:32:04|0.00044056
21:32:05|0.00044023
21:32:07|0.00044023
21:32:09|0.00044023
21:32:10|0.00044027
21:32:11|0.00044027
21:32:13|0.00044027
21:32:13|0.00044023
21:32:14|0.00044023
21:32:16|0.00044023
21:32:17|0.00044023
21:32:18|0.00044015
21:32:18|0.00044015
21:32:20|0.00044015
21:32:20|0.00044015
21:32:22|0.00044027
21:32:22|0.00044045
21:32:23|0.00044023
21:32:25|0.00044023
21:32:25|0.00044023
21:32:27|0.00044023
21:32:28|0.00044022
21:32:29|0.00044015
21:32:30|0.0004401
21:32:30|0.00044012
21:32:33|0.00044011
21:32:33|0.00044011
21:32:34|0.00044011
21:32:35|0.00044011
21:32:37|0.00044011
21:32:38|0.00044011
21:32:39|0.00044011
21:32:40|0.00044011
21:32:41|0.00044016
21:32:42|0.00044016
21:32:43|0.00044016
21:32:44|0.00044016
21:32:45|0.00044017
21:32:46|0.00044017
21:32:47|0.00044017
21:32:48|0.00044017
21:32:49|0.00044017
21:32:50|0.00044017
21:32:51|0.00044018
21:32:52|0.00044004
21:32:53|0.00044
21:32:54|0.00044
21:32:55|0.00044
21:32:56|0.00044005
21:32:57|0.00044003
21:32:58|0.00044001
21:32:59|0.00044
21:33:00|0.00044
21:33:01|0.00043998
21:33:02|0.00043998
21:33:03|0.00043998
21:33:04|0.00043996
21:33:05|0.00043996
21:33:06|0.00043996
21:33:07|0.00043993
21:33:09|0.00043967
21:33:10|0.00043989
21:33:10|0.00043989
21:33:12|0.00043989
21:33:14|0.00043989
21:33:15|0.00043989
21:33:16|0.00043989
21:33:17|0.00043961
21:33:18|0.00043961
21:33:19|0.00043961
21:33:20|0.00043943
21:33:21|0.00043943
21:33:22|0.00043943
21:33:23|0.00043943
21:33:24|0.00043948
21:33:25|0.00043948
21:33:26|0.00043948
21:33:27|0.00043948
21:33:28|0.00043948
21:33:30|0.00043948
21:33:30|0.00043948
21:33:31|0.00043934
21:33:32|0.00043934
21:33:33|0.00043908
21:33:35|0.00043908
21:33:36|0.00043908
21:33:37|0.00043914
21:33:38|0.00043914
21:33:39|0.00043914
21:33:40|0.00043914
21:33:41|0.00043914
21:33:42|0.00043906
21:33:43|0.00043916
21:33:44|0.00043916
21:33:45|0.00043916
21:33:46|0.00043904
21:33:47|0.00043904
21:33:48|0.00043903
21:33:49|0.00043903
21:33:50|0.00043901
21:33:51|0.00043901
21:33:52|0.00043901
21:33:53|0.00043901
21:33:54|0.00043914
21:33:56|0.00043908
21:33:57|0.00043908
21:33:58|0.00043908
21:33:59|0.00043908
21:34:00|0.00043908
21:34:01|0.00043908
21:34:02|0.00043908
21:34:04|0.00043908
21:34:05|0.00043914
21:34:05|0.00043914
21:34:06|0.00043914
21:34:07|0.00043914
21:34:10|0.00043914
21:34:10|0.00043914
21:34:12|0.00043915
21:34:14|0.00043909
21:34:15|0.00043909
21:34:16|0.00043901
21:34:18|0.000439
21:34:18|0.00043869
21:34:20|0.00043869
21:34:21|0.00043869
21:34:22|0.00043889
21:34:23|0.00043889
21:34:24|0.00043889
21:34:25|0.00043889
21:34:26|0.00043889
21:34:27|0.00043896
21:34:28|0.00043896
21:34:29|0.00043875
21:34:30|0.00043908
21:34:31|0.00043908
21:34:32|0.00043908
21:34:33|0.00043904
21:34:34|0.00043904
21:34:35|0.00043904
21:34:36|0.00043904
21:34:37|0.00043904
21:34:38|0.00043916
21:34:39|0.00043916
21:34:40|0.00043909
21:34:41|0.00043908
21:34:42|0.00043908
21:34:43|0.00043908
21:34:44|0.00043913
21:34:45|0.00043904
21:34:46|0.00043904
21:34:47|0.00043904
21:34:48|0.00043904
21:34:49|0.00043904
21:34:50|0.00043904
21:34:51|0.00043907
21:34:52|0.00043907
21:34:53|0.00043907
21:34:54|0.00043907
21:34:55|0.00043907
21:34:56|0.00043907
21:34:57|0.00043907
21:34:58|0.00043907
21:34:59|0.00043907
21:35:00|0.00043906
21:35:01|0.00043906
21:35:02|0.00043906
21:35:03|0.00043906
21:35:04|0.00043906
21:35:05|0.00043906
21:35:06|0.00043906
21:35:07|0.00043906
21:35:08|0.00043906
21:35:10|0.00043908
21:35:12|0.00043908
21:35:13|0.00043907
21:35:14|0.00043906
21:35:16|0.00043904
21:35:16|0.00043904
21:35:17|0.00043904
21:35:19|0.000439
21:35:19|0.00043902
21:35:21|0.00043902
21:35:22|0.00043902
21:35:23|0.00043902
21:35:24|0.00043901
21:35:25|0.00043901
21:35:26|0.00043901
21:35:27|0.000439
21:35:28|0.000439
21:35:29|0.000439
21:35:30|0.000439
21:35:31|0.000439
21:35:32|0.000439
21:35:33|0.000439
21:35:34|0.00043899
21:35:35|0.00043899
21:35:36|0.00043899
21:35:37|0.00043889
21:35:38|0.00043889
21:35:39|0.00043889
21:35:40|0.00043889
21:35:41|0.00043899
21:35:42|0.00043899
21:35:43|0.00043898
21:35:44|0.00043898
21:35:45|0.00043898
21:35:46|0.00043898
21:35:47|0.00043889
21:35:48|0.00043889
21:35:49|0.00043889
21:35:50|0.00043897
21:35:51|0.00043897
21:35:52|0.00043898
21:35:53|0.00043898
21:35:54|0.00043898
21:35:55|0.00043898
21:35:56|0.00043898
21:35:57|0.00043898
21:35:58|0.00043898
21:35:59|0.00043877
21:36:00|0.00043877
21:36:02|0.00043877
21:36:04|0.00043877
21:36:05|0.00043868
21:36:06|0.00043868
21:36:07|0.00043868
21:36:07|0.00043868
21:36:09|0.00043868
21:36:10|0.00043868
21:36:12|0.00043852
21:36:12|0.00043852
21:36:14|0.00043883
21:36:15|0.00043883
21:36:16|0.00043868
21:36:17|0.00043868
21:36:18|0.00043868
21:36:19|0.00043868
21:36:20|0.00043868
21:36:21|0.0004384
21:36:22|0.0004384
21:36:23|0.0004384
21:36:24|0.00043852
21:36:25|0.00043878
21:36:27|0.00043878
21:36:28|0.00043878
21:36:29|0.00043878
21:36:30|0.00043878
21:36:31|0.00043878
21:36:32|0.00043878
21:36:32|0.00043878
21:36:34|0.00043898
21:36:35|0.00043898
21:36:36|0.00043898
21:36:37|0.000439
21:36:37|0.00043904
21:36:39|0.00043904
21:36:40|0.00043904
21:36:41|0.00043904
21:36:41|0.00043904
21:36:42|0.00043904
21:36:44|0.00043904
21:36:45|0.00043926
21:36:46|0.00043926
21:36:47|0.00043926
21:36:48|0.00043926
21:36:49|0.00043926
21:36:50|0.00043926
21:36:51|0.00043926
21:36:52|0.00043926
21:36:53|0.00043939
21:36:54|0.00043939
21:36:55|0.00043939
21:36:56|0.00043939
21:36:57|0.00043967
21:36:58|0.00043967
21:36:59|0.00043929
21:37:00|0.00043929
21:37:01|0.00043939
21:37:02|0.00043939
21:37:03|0.00043926
21:37:04|0.00043896
21:37:05|0.00043895
21:37:06|0.00043895
21:37:07|0.00043895
21:37:08|0.00043895
21:37:09|0.00043895
21:37:10|0.00043903
21:37:11|0.00043903
21:37:13|0.00043903
21:37:14|0.00043903
21:37:15|0.00043904
21:37:17|0.00043895
21:37:18|0.00043903
21:37:18|0.00043903
21:37:19|0.00043903
21:37:20|0.00043903
21:37:22|0.00043903
21:37:23|0.00043903
21:37:24|0.00043903
21:37:24|0.00043903
21:37:25|0.00043903
21:37:26|0.00043903
21:37:28|0.00043903
21:37:28|0.00043921
21:37:29|0.0004392
21:37:30|0.0004392
21:37:31|0.00043904
21:37:32|0.00043904
21:37:34|0.00043904
21:37:35|0.00043904
21:37:36|0.00043904
21:37:38|0.00043904
21:37:39|0.00043904
21:37:40|0.00043904
21:37:41|0.00043904
21:37:42|0.00043885
21:37:42|0.00043915
21:37:44|0.00043904
21:37:45|0.00043904
21:37:46|0.00043904
21:37:47|0.00043876
21:37:48|0.00043906
21:37:49|0.00043906
21:37:49|0.00043904
21:37:51|0.00043902
21:37:52|0.00043902
21:37:53|0.0004385
21:37:53|0.0004385
21:37:55|0.0004385
21:37:56|0.0004385
21:37:57|0.0004385
21:37:57|0.0004384
21:37:58|0.0004384
21:38:00|0.00043883
21:38:01|0.00043883
21:38:02|0.00043828
21:38:03|0.00043828
21:38:04|0.00043816
21:38:05|0.00043816
21:38:05|0.000438
21:38:06|0.000438
21:38:07|0.00043837
21:38:10|0.0004378
21:38:10|0.00043785
21:38:12|0.00043827
21:38:14|0.00043801
21:38:15|0.000438
21:38:17|0.00043779
21:38:17|0.0004377
21:38:18|0.0004377
21:38:20|0.00043767
21:38:20|0.0004378
21:38:21|0.00043781
21:38:22|0.00043781
21:38:24|0.00043836
21:38:24|0.00043836
21:38:25|0.00043814
21:38:26|0.00043726
21:38:27|0.00043781
21:38:28|0.00043781
21:38:29|0.00043781
21:38:30|0.00043881
21:38:31|0.00043881
21:38:32|0.0004378
21:38:33|0.00043728
21:38:34|0.00043728
21:38:35|0.00043728
21:38:36|0.00043768
21:38:37|0.00043768
21:38:38|0.00043763
21:38:39|0.00043763
21:38:41|0.00043763
21:38:41|0.00043713
21:38:42|0.00043709
21:38:43|0.0004375
21:38:44|0.00043728
21:38:45|0.00043746
21:38:46|0.00043746
21:38:47|0.00043746
21:38:48|0.00043746
21:38:49|0.0004376
21:38:50|0.0004376
21:38:51|0.0004376
21:38:52|0.0004376
21:38:54|0.00043746
21:38:55|0.00043746
21:38:56|0.00043752
21:38:57|0.00043752
21:38:58|0.00043752
21:38:59|0.00043752
21:39:00|0.00043752
21:39:01|0.00043746
21:39:02|0.0004375
21:39:03|0.0004375
21:39:04|0.0004375
21:39:05|0.0004375
21:39:06|0.00043746
21:39:07|0.00043746
21:39:08|0.00043746
21:39:09|0.00043746
21:39:10|0.00043746
21:39:11|0.00043746
21:39:12|0.00043746
21:39:13|0.00043746
21:39:15|0.00043763
21:39:16|0.00043763
21:39:17|0.00043772
21:39:19|0.00043772
21:39:20|0.00043772
21:39:21|0.00043772
21:39:23|0.00043772
21:39:23|0.00043781
21:39:24|0.00043781
21:39:26|0.00043781
21:39:26|0.00043781
21:39:28|0.00043832
21:39:28|0.00043832
21:39:29|0.00043832
21:39:30|0.00043794
21:39:31|0.00043802
21:39:32|0.00043802
21:39:33|0.00043802
21:39:34|0.00043809
21:39:35|0.00043831
21:39:36|0.00043831
21:39:38|0.00043831
21:39:38|0.00043802
21:39:39|0.00043802
21:39:40|0.00043802
21:39:41|0.00043802
21:39:42|0.00043802
21:39:44|0.00043802
21:39:44|0.00043802
21:39:45|0.000438
21:39:46|0.000438
21:39:47|0.00043805
21:39:49|0.0004385
21:39:49|0.00043818
21:39:50|0.00043818
21:39:51|0.00043818
21:39:52|0.00043818
21:39:53|0.00043818
21:39:54|0.00043833
21:39:55|0.00043809
21:39:56|0.00043809
21:39:58|0.00043809
21:39:58|0.00043809
21:39:59|0.00043826
21:40:00|0.00043826
21:40:01|0.00043826
21:40:02|0.00043826
21:40:03|0.00043826
21:40:04|0.00043826
21:40:05|0.00043826
21:40:06|0.00043809
21:40:07|0.00043809
21:40:08|0.00043809
21:40:09|0.00043809
21:40:10|0.00043808
21:40:11|0.00043809
21:40:12|0.00043816
21:40:13|0.00043854
21:40:15|0.00043886
21:40:16|0.0004385
21:40:17|0.0004385
21:40:18|0.0004385
21:40:20|0.0004385
21:40:22|0.000439
21:40:23|0.00043915
21:40:23|0.00043915
21:40:25|0.00043915
21:40:26|0.00043915
21:40:27|0.00043915
21:40:28|0.00043906
21:40:29|0.00043906
21:40:31|0.00043906
21:40:31|0.00043906
21:40:33|0.00043906
21:40:34|0.00043899
21:40:35|0.00043899
21:40:36|0.00043896
21:40:36|0.00043897
21:40:38|0.00043897
21:40:39|0.00043895
21:40:39|0.00043867
21:40:41|0.00043867
21:40:42|0.00043867
21:40:42|0.00043848
21:40:43|0.00043848
21:40:45|0.00043867
21:40:46|0.00043872
21:40:46|0.00043872
21:40:48|0.00043872
21:40:48|0.00043848
21:40:49|0.00043848
21:40:51|0.00043848
21:40:51|0.00043856
21:40:52|0.00043856
21:40:54|0.00043856
21:40:54|0.00043856
21:40:56|0.00043856
21:40:56|0.00043856
21:40:57|0.00043856
21:40:58|0.00043856
21:40:59|0.00043855
21:41:00|0.00043855
21:41:02|0.00043855
21:41:02|0.00043849
21:41:03|0.00043849
21:41:04|0.00043849
21:41:05|0.00043849
21:41:07|0.00043849
21:41:07|0.00043855
21:41:08|0.00043855
21:41:09|0.00043867
21:41:10|0.00043867
21:41:11|0.00043867
21:41:12|0.00043867
21:41:13|0.00043867
21:41:14|0.00043897
21:41:17|0.00043906
21:41:18|0.00043906
21:41:18|0.00043906
21:41:20|0.00043906
21:41:22|0.00043906
21:41:23|0.00043906
21:41:24|0.00043918
21:41:25|0.00043918
21:41:26|0.00043918
21:41:27|0.0004392
21:41:28|0.0004392
21:41:29|0.0004392
21:41:31|0.0004392
21:41:32|0.00043918
21:41:32|0.00043897
21:41:34|0.00043903
21:41:36|0.00043876
21:41:37|0.00043895
21:41:38|0.00043895
21:41:39|0.0004389
21:41:40|0.00043888
21:41:41|0.00043888
21:41:42|0.00043873
21:41:43|0.00043872
21:41:44|0.00043848
21:41:45|0.00043848
21:41:45|0.00043848
21:41:46|0.00043848
21:41:47|0.00043848
21:41:49|0.00043848
21:41:50|0.00043848
21:41:50|0.0004386
21:41:52|0.0004386
21:41:53|0.00043848
21:41:54|0.00043859
21:41:55|0.00043859
21:41:55|0.00043859
21:41:57|0.00043859
21:41:58|0.00043859
21:41:59|0.00043859
21:42:00|0.00043849
21:42:01|0.00043843
21:42:02|0.00043843
21:42:03|0.00043843
21:42:03|0.00043843
21:42:06|0.00043843
21:42:06|0.00043843
21:42:07|0.00043843
21:42:08|0.00043843
21:42:09|0.00043843
21:42:10|0.00043843
21:42:11|0.00043843
21:42:13|0.00043843
21:42:13|0.00043842
21:42:15|0.00043843
21:42:16|0.00043843
21:42:18|0.00043843
21:42:20|0.0004385
21:42:20|0.0004385
21:42:21|0.0004385
21:42:23|0.0004385
21:42:24|0.00043848
21:42:25|0.00043861
21:42:26|0.00043861
21:42:27|0.00043861
21:42:29|0.00043861
21:42:29|0.00043866
21:42:30|0.00043866
21:42:31|0.00043866
21:42:32|0.00043866
21:42:33|0.00043866
21:42:34|0.00043866
21:42:35|0.00043866
21:42:36|0.00043866
21:42:38|0.00043863
21:42:38|0.00043863
21:42:39|0.00043865
21:42:40|0.00043865
21:42:41|0.00043865
21:42:42|0.00043866
21:42:43|0.00043866
21:42:44|0.00043866
21:42:45|0.00043866
21:42:46|0.00043866
21:42:47|0.00043866
21:42:48|0.00043866
21:42:49|0.00043866
21:42:50|0.00043865
21:42:52|0.00043865
21:42:52|0.00043865
21:42:53|0.00043865
21:42:54|0.00043862
21:42:55|0.00043862
21:42:56|0.00043862
21:42:57|0.00043862
21:42:58|0.00043862
21:42:59|0.00043862
21:43:00|0.00043862
21:43:01|0.00043862
21:43:02|0.00043862
21:43:03|0.00043863
21:43:04|0.00043882
21:43:05|0.00043882
21:43:06|0.00043882
21:43:07|0.00043882
21:43:08|0.00043882
21:43:09|0.00043861
21:43:10|0.00043861
21:43:11|0.00043861
21:43:12|0.00043861
21:43:13|0.00043861
21:43:14|0.00043861
21:43:15|0.00043861
21:43:16|0.00043861
21:43:18|0.0004385
21:43:20|0.00043854
21:43:21|0.00043854
21:43:23|0.00043794
21:43:24|0.00043827
21:43:25|0.00043827
21:43:26|0.00043827
21:43:28|0.00043827
21:43:29|0.00043827
21:43:29|0.00043827
21:43:30|0.00043772
21:43:32|0.00043754
21:43:32|0.00043735
21:43:33|0.00043759
21:43:34|0.0004376
21:43:36|0.0004376
21:43:36|0.0004376
21:43:37|0.00043788
21:43:38|0.00043789
21:43:39|0.00043769
21:43:40|0.00043804
21:43:42|0.00043804
21:43:43|0.00043783
21:43:43|0.00043783
21:43:45|0.00043783
21:43:45|0.00043783
21:43:46|0.00043732
21:43:47|0.00043788
21:43:48|0.00043788
21:43:49|0.00043788
21:43:51|0.00043823
21:43:53|0.00043823
21:43:53|0.00043823
21:43:54|0.00043823
21:43:55|0.00043786
21:43:56|0.00043786
21:43:58|0.00043801
21:43:58|0.00043801
21:43:59|0.00043798
21:44:00|0.00043798
21:44:01|0.00043804
21:44:02|0.00043804
21:44:03|0.00043804
21:44:04|0.00043786
21:44:06|0.00043786
21:44:07|0.00043786
21:44:07|0.00043786
21:44:08|0.00043786
21:44:09|0.00043788
21:44:11|0.00043788
21:44:13|0.00043811
21:44:13|0.00043811
21:44:14|0.00043811
21:44:16|0.00043786
21:44:17|0.00043794
21:44:18|0.00043794
21:44:20|0.00043794
21:44:21|0.00043794
21:44:22|0.00043794
21:44:23|0.00043794
21:44:25|0.00043794
21:44:27|0.00043794
21:44:28|0.00043794
21:44:28|0.00043846
21:44:29|0.00043846
21:44:31|0.00043825
21:44:32|0.00043825
21:44:33|0.0004385
21:44:34|0.0004385
21:44:35|0.00043843
21:44:37|0.00043843
21:44:38|0.00043843
21:44:39|0.00043843
21:44:40|0.00043843
21:44:41|0.00043843
21:44:42|0.00043861
21:44:43|0.00043861
21:44:43|0.00043861
21:44:45|0.00043861
21:44:46|0.00043861
21:44:47|0.00043851
21:44:48|0.00043861
21:44:49|0.00043861
21:44:49|0.00043852
21:44:51|0.00043852
21:44:52|0.00043874
21:44:53|0.00043874
21:44:54|0.00043874
21:44:55|0.00043874
21:44:56|0.00043874
21:44:57|0.00043857
21:44:58|0.00043857
21:44:58|0.00043857
21:45:00|0.00043857
21:45:01|0.00043857
21:45:01|0.00043857
21:45:04|0.00043857
21:45:04|0.00043857
21:45:06|0.00043857
21:45:06|0.00043857
21:45:07|0.00043857
21:45:08|0.00043857
21:45:11|0.00043857
21:45:11|0.00043857
21:45:12|0.00043857
21:45:13|0.00043857
21:45:14|0.00043857
21:45:15|0.0004388
21:45:17|0.0004388
21:45:18|0.0004388
21:45:19|0.00043881
21:45:21|0.00043872
21:45:23|0.00043872
21:45:25|0.00043872
21:45:25|0.00043882
21:45:27|0.0004389
21:45:27|0.0004389
21:45:29|0.00043939
21:45:30|0.00043966
21:45:31|0.00043966
21:45:32|0.00043966
21:45:33|0.00043966
21:45:34|0.00043907
21:45:35|0.00043907
21:45:36|0.00043939
21:45:37|0.00043938
21:45:38|0.00043935
21:45:39|0.00043906
21:45:40|0.000439
21:45:41|0.000439
21:45:42|0.000439
21:45:43|0.000439
21:45:44|0.00043917
21:45:45|0.00043917
21:45:46|0.000439
21:45:47|0.000439
21:45:48|0.000439
21:45:49|0.000439
21:45:50|0.000439
21:45:51|0.00043925
21:45:52|0.00043925
21:45:53|0.00043925
21:45:54|0.00043925
21:45:55|0.00043925
21:45:56|0.00043925
21:45:57|0.00043925
21:45:58|0.000439
21:45:59|0.000439
21:46:00|0.00043896
21:46:01|0.00043896
21:46:02|0.00043896
21:46:03|0.00043896
21:46:04|0.00043896
21:46:05|0.00043896
21:46:06|0.00043896
21:46:07|0.000439
21:46:08|0.00043898
21:46:09|0.00043898
21:46:10|0.00043898
21:46:11|0.00043896
21:46:12|0.00043896
21:46:13|0.00043896
21:46:14|0.00043896
21:46:15|0.00043896
21:46:16|0.00043896
21:46:17|0.00043896
21:46:18|0.00043896
21:46:19|0.00043878
21:46:20|0.00043896
21:46:22|0.00043896
21:46:24|0.00043896
21:46:26|0.00043896
21:46:27|0.00043896
21:46:28|0.00043885
21:46:29|0.00043896
21:46:30|0.000439
21:46:31|0.000439
21:46:32|0.000439
21:46:33|0.000439
21:46:35|0.00043909
21:46:35|0.00043909
21:46:36|0.00043902
21:46:38|0.00043902
21:46:38|0.00043902
21:46:40|0.00043902
21:46:40|0.00043902
21:46:41|0.00043902
21:46:42|0.000439
21:46:43|0.000439
21:46:45|0.00043902
21:46:46|0.00043902
21:46:46|0.00043902
21:46:47|0.00043902
21:46:48|0.00043902
21:46:49|0.00043897
21:46:50|0.00043897
21:46:51|0.00043897
21:46:52|0.00043921
21:46:53|0.00043921
21:46:54|0.00043921
21:46:56|0.00043921
21:46:56|0.00043921
21:46:57|0.00043921
21:46:58|0.00043921
21:46:59|0.00043921
21:47:01|0.00043937
21:47:01|0.00043937
21:47:02|0.00043937
21:47:03|0.00043937
21:47:04|0.00043937
21:47:06|0.00043937
21:47:06|0.00043937
21:47:07|0.00043937
21:47:08|0.00043937
21:47:09|0.00043937
21:47:10|0.00043937
21:47:12|0.00043937
21:47:12|0.00043937
21:47:13|0.00043937
21:47:14|0.00043937
21:47:15|0.00043937
21:47:16|0.00043937
21:47:17|0.00043937
21:47:18|0.00043921
21:47:20|0.0004386
21:47:21|0.0004386
21:47:23|0.0004386
21:47:25|0.00043911
21:47:27|0.00043911
21:47:27|0.00043911
21:47:29|0.00043911
21:47:29|0.00043911
21:47:31|0.00043911
21:47:32|0.00043911
21:47:32|0.00043921
21:47:34|0.00043921
21:47:34|0.00043921
21:47:36|0.00043925
21:47:37|0.00043925
21:47:38|0.00043925
21:47:39|0.00043925
21:47:40|0.00043925
21:47:41|0.00043925
21:47:42|0.00043925
21:47:43|0.00043925
21:47:45|0.00043925
21:47:45|0.00043925
21:47:48|0.00043925
21:47:49|0.00043925
21:47:49|0.00043925
21:47:51|0.00043925
21:47:52|0.00043925
21:47:53|0.00043925
21:47:53|0.00043925
21:47:54|0.00043925
21:47:56|0.00043925
21:47:56|0.00043926
21:47:57|0.00043926
21:47:59|0.00043934
21:47:59|0.00043934
21:48:00|0.00043934
21:48:01|0.00043925
21:48:03|0.00043925
21:48:04|0.00043937
21:48:05|0.00043938
21:48:05|0.00043938
21:48:07|0.00043938
21:48:07|0.00043938
21:48:09|0.00043938
21:48:09|0.00043938
21:48:10|0.00043938
21:48:11|0.00043938
21:48:12|0.00043938
21:48:14|0.00043941
21:48:14|0.00043941
21:48:15|0.00043941
21:48:17|0.00043941
21:48:18|0.00043941
21:48:18|0.00043941
21:48:19|0.00043941
21:48:20|0.00043941
21:48:21|0.00043941
21:48:24|0.00043941
21:48:25|0.00043941
21:48:25|0.00043941
21:48:28|0.00043942
21:48:28|0.00043942
21:48:30|0.00043942
21:48:31|0.00043952
21:48:32|0.00043934
21:48:33|0.00043934
21:48:34|0.00043925
21:48:35|0.00043925
21:48:36|0.00043934
21:48:37|0.00043934
21:48:38|0.00043934
21:48:39|0.00043934
21:48:40|0.00043935
21:48:41|0.00043935
21:48:42|0.00043935
21:48:43|0.00043935
21:48:44|0.00043935
21:48:45|0.00043921
21:48:46|0.00043934
21:48:47|0.00043934
21:48:48|0.00043934
21:48:49|0.00043934
21:48:50|0.00043934
21:48:51|0.0004387
21:48:52|0.0004387
21:48:53|0.0004387
21:48:54|0.0004387
21:48:55|0.00043911
21:48:56|0.00043911
21:48:57|0.000439
21:48:58|0.00043893
21:48:59|0.0004387
21:49:00|0.0004387
21:49:01|0.00043878
21:49:02|0.00043886
21:49:03|0.00043886
21:49:04|0.00043886
21:49:05|0.00043886
21:49:06|0.000439
21:49:07|0.000439
21:49:08|0.000439
21:49:09|0.000439
21:49:10|0.000439
21:49:11|0.000439
21:49:12|0.000439
21:49:13|0.000439
21:49:14|0.000439
21:49:15|0.000439
21:49:16|0.000439
21:49:17|0.000439
21:49:18|0.00043901
21:49:19|0.00043901
21:49:20|0.00043901
21:49:22|0.000439
21:49:22|0.000439
21:49:24|0.0004388
21:49:26|0.000439
21:49:28|0.000439
21:49:29|0.00043886
21:49:30|0.00043886
21:49:31|0.00043899
21:49:32|0.00043899
21:49:32|0.00043876
21:49:33|0.00043876
21:49:34|0.0004388
21:49:36|0.0004388
21:49:38|0.0004388
21:49:38|0.0004388
21:49:39|0.0004388
21:49:40|0.00043851
21:49:41|0.00043851
21:49:42|0.00043851
21:49:43|0.00043851
21:49:45|0.00043859
21:49:45|0.00043859
21:49:47|0.00043856
21:49:48|0.00043856
21:49:49|0.00043853
21:49:50|0.00043862
21:49:52|0.00043862
21:49:53|0.00043862
21:49:55|0.00043854
21:49:55|0.00043878
21:49:57|0.00043879
21:49:57|0.00043879
21:49:58|0.00043879
21:49:59|0.00043879
21:50:00|0.00043879
21:50:01|0.00043879
21:50:02|0.0004388
21:50:04|0.0004388
21:50:04|0.0004388
21:50:06|0.0004387
21:50:07|0.00043866
21:50:07|0.00043862
21:50:10|0.00043856
21:50:10|0.00043872
21:50:11|0.00043872
21:50:12|0.00043872
21:50:13|0.00043872
21:50:14|0.0004386
21:50:16|0.0004386
21:50:17|0.00043857
21:50:18|0.00043907
21:50:19|0.00043907
21:50:20|0.0004392
21:50:21|0.00043926
21:50:22|0.00043926
21:50:23|0.00043926
21:50:24|0.00043926
21:50:26|0.00043934
21:50:27|0.00043934
21:50:28|0.00043934
21:50:29|0.00043957
21:50:30|0.00043957
21:50:31|0.00043957
21:50:33|0.00043957
21:50:34|0.00043957
21:50:35|0.00043956
21:50:37|0.00043956
21:50:38|0.00043956
21:50:38|0.00043956
21:50:40|0.00043956
21:50:40|0.00043957
21:50:42|0.00043957
21:50:42|0.00043957
21:50:43|0.00043957
21:50:44|0.00043957
21:50:45|0.00043957
21:50:46|0.00043957
21:50:48|0.00043957
21:50:49|0.00043957
21:50:49|0.00043957
21:50:50|0.00043956
21:50:53|0.00043956
21:50:53|0.00043956
21:50:54|0.00043952
21:50:55|0.00043952
21:50:56|0.00043952
21:50:57|0.00043952
21:50:58|0.00043966
21:50:59|0.00043966
21:51:00|0.00043966
21:51:01|0.00043966
21:51:03|0.00043966
21:51:03|0.00043966
21:51:04|0.00043966
21:51:05|0.00043979
21:51:06|0.00043979
21:51:07|0.00043967
21:51:08|0.00043967
21:51:09|0.00043967
21:51:10|0.00043979
21:51:11|0.00043979
21:51:12|0.00043979
21:51:13|0.00043984
21:51:14|0.00043984
21:51:16|0.00043979
21:51:16|0.00043966
21:51:17|0.00043967
21:51:18|0.00043967
21:51:20|0.00043979
21:51:21|0.00043984
21:51:21|0.00043984
21:51:22|0.00043979
21:51:23|0.00043979
21:51:25|0.00043992
21:51:27|0.00043952
21:51:27|0.00043952
21:51:29|0.00043947
21:51:29|0.00043947
21:51:31|0.00043947
21:51:32|0.00043947
21:51:33|0.00043947
21:51:34|0.000439
21:51:35|0.00043864
21:51:36|0.00043864
21:51:37|0.0004386
21:51:38|0.0004386
21:51:40|0.0004386
21:51:40|0.0004386
21:51:41|0.0004385
21:51:42|0.0004385
21:51:43|0.0004385
21:51:44|0.00043845
21:51:45|0.00043844
21:51:46|0.00043844
21:51:47|0.00043844
21:51:48|0.00043844
21:51:49|0.00043844
21:51:50|0.00043844
21:51:51|0.00043844
21:51:52|0.00043844
21:51:53|0.00043844
21:51:54|0.00043844
21:51:56|0.00043873
21:51:57|0.00043873
21:51:57|0.00043873
21:51:58|0.00043873
21:52:01|0.00043872
21:52:01|0.00043872
21:52:02|0.00043872
21:52:03|0.00043872
21:52:05|0.00043872
21:52:06|0.00043873
21:52:07|0.00043877
21:52:08|0.00043877
21:52:09|0.00043877
21:52:10|0.00043877
21:52:11|0.00043877
21:52:12|0.00043877
21:52:13|0.0004389
21:52:14|0.000439
21:52:15|0.000439
21:52:16|0.000439
21:52:17|0.000439
21:52:18|0.000439
21:52:19|0.00043877
21:52:20|0.00043847
21:52:21|0.00043823
21:52:22|0.00043823
21:52:23|0.00043823
21:52:24|0.00043824
21:52:25|0.00043824
21:52:26|0.00043824
21:52:28|0.00043856
21:52:29|0.00043852
21:52:30|0.00043852
21:52:32|0.00043852
21:52:34|0.00043841
21:52:34|0.00043841
21:52:35|0.00043853
21:52:36|0.00043853
21:52:37|0.00043853
21:52:39|0.00043868
21:52:39|0.00043868
21:52:40|0.00043868
21:52:42|0.00043868
21:52:43|0.00043853
21:52:44|0.00043853
21:52:45|0.00043853
21:52:46|0.00043868
21:52:48|0.00043872
21:52:49|0.00043872
21:52:49|0.00043872
21:52:51|0.00043872
21:52:52|0.00043872
21:52:52|0.00043886
21:52:54|0.00043886
21:52:55|0.00043886
21:52:55|0.00043886
21:52:57|0.00043881
21:52:57|0.00043842
21:52:59|0.00043842
21:53:00|0.00043842
21:53:00|0.00043877
21:53:01|0.00043872
21:53:03|0.00043878
21:53:03|0.00043841
21:53:04|0.00043841
21:53:06|0.00043841
21:53:06|0.00043841
21:53:08|0.00043841
21:53:08|0.00043841
21:53:10|0.00043841
21:53:11|0.00043841
21:53:12|0.00043841
21:53:13|0.00043842
21:53:14|0.00043842
21:53:15|0.00043842
21:53:16|0.00043842
21:53:17|0.00043842
21:53:18|0.00043841
21:53:19|0.00043841
21:53:20|0.00043842
21:53:21|0.00043834
21:53:22|0.00043834
21:53:22|0.00043834
21:53:23|0.00043834
21:53:25|0.00043834
21:53:26|0.00043834
21:53:27|0.00043834
21:53:29|0.00043872
21:53:31|0.00043881
21:53:32|0.00043881
21:53:33|0.00043881
21:53:34|0.00043881
21:53:35|0.00043881
21:53:36|0.00043909
21:53:37|0.00043889
21:53:38|0.00043903
21:53:39|0.00043903
21:53:40|0.00043903
21:53:41|0.00043903
21:53:42|0.00043903
21:53:43|0.00043903
21:53:45|0.00043903
21:53:45|0.00043903
21:53:46|0.00043903
21:53:47|0.00043882
21:53:49|0.00043882
21:53:50|0.00043882
21:53:51|0.00043882
21:53:52|0.00043882
21:53:52|0.00043882
21:53:53|0.00043882
21:53:54|0.00043902
21:53:55|0.00043902
21:53:57|0.00043902
21:53:57|0.00043902
21:53:58|0.00043902
21:53:59|0.00043902
21:54:00|0.00043902
21:54:02|0.00043902
21:54:02|0.00043902
21:54:04|0.00043902
21:54:05|0.00043891
21:54:05|0.00043902
21:54:06|0.00043902
21:54:08|0.00043902
21:54:08|0.00043902
21:54:09|0.00043902
21:54:10|0.00043894
21:54:11|0.00043894
21:54:12|0.00043894
21:54:14|0.00043882
21:54:16|0.00043873
21:54:16|0.00043872
21:54:17|0.00043872
21:54:18|0.0004387
21:54:19|0.00043869
21:54:20|0.00043869
21:54:21|0.00043869
21:54:22|0.00043865
21:54:23|0.00043865
21:54:24|0.00043865
21:54:25|0.00043865
21:54:26|0.00043865
21:54:27|0.00043865
21:54:29|0.00043865
21:54:30|0.00043865
21:54:31|0.00043876
21:54:32|0.0004387
21:54:33|0.00043885
21:54:34|0.00043885
21:54:36|0.00043885
21:54:37|0.00043885
21:54:38|0.00043885
21:54:39|0.00043876
21:54:40|0.00043876
21:54:41|0.00043876
21:54:42|0.00043876
21:54:43|0.00043876
21:54:44|0.00043876
21:54:46|0.00043876
21:54:47|0.00043869
21:54:48|0.00043876
21:54:48|0.00043876
21:54:50|0.00043876
21:54:50|0.00043877
21:54:52|0.00043877
21:54:53|0.00043877
21:54:54|0.00043877
21:54:55|0.00043877
21:54:56|0.00043877
21:54:57|0.00043877
21:54:58|0.00043877
21:55:00|0.00043877
21:55:01|0.00043876
21:55:02|0.00043866
21:55:03|0.00043873
21:55:04|0.00043873
21:55:05|0.00043873
21:55:06|0.00043875
21:55:07|0.00043875
21:55:08|0.00043875
21:55:09|0.00043875
21:55:10|0.00043875
21:55:11|0.00043875
21:55:12|0.00043875
21:55:13|0.00043875
21:55:14|0.00043875
21:55:15|0.00043875
21:55:16|0.00043875
21:55:17|0.00043875
21:55:18|0.00043875
21:55:19|0.00043879
21:55:20|0.00043879
21:55:21|0.00043879
21:55:22|0.0004389
21:55:23|0.00043929
21:55:24|0.00043929
21:55:25|0.00043929
21:55:26|0.00043929
21:55:27|0.00043929
21:55:28|0.00043929
21:55:29|0.00043929
21:55:30|0.00043949
21:55:32|0.00043949
21:55:34|0.00043929
21:55:35|0.00043929
21:55:37|0.00043929
21:55:37|0.00043929
21:55:39|0.00043929
21:55:39|0.00043929
21:55:40|0.00043929
21:55:42|0.00043929
21:55:43|0.00043929
21:55:44|0.00043929
21:55:45|0.00043929
21:55:47|0.00043929
21:55:48|0.00043929
21:55:49|0.00043929
21:55:50|0.00043929
21:55:51|0.00043939
21:55:52|0.00043939
21:55:52|0.00043939
21:55:54|0.00043933
21:55:55|0.00043928
21:55:56|0.00043928
21:55:56|0.00043928
21:55:58|0.00043928
21:55:59|0.00043928
21:56:00|0.00043928
21:56:01|0.00043928
21:56:02|0.00043918
21:56:03|0.00043918
21:56:04|0.00043894
21:56:05|0.00043894
21:56:06|0.00043894
21:56:07|0.00043894
21:56:08|0.00043894
21:56:09|0.00043894
21:56:09|0.00043894
21:56:11|0.00043893
21:56:12|0.00043893
21:56:13|0.00043893
21:56:14|0.00043893
21:56:15|0.00043894
21:56:16|0.00043894
21:56:17|0.00043914
21:56:18|0.00043914
21:56:19|0.00043914
21:56:20|0.00043914
21:56:21|0.00043914
21:56:22|0.00043929
21:56:22|0.00043929
21:56:23|0.00043929
21:56:25|0.00043923
21:56:26|0.00043923
21:56:26|0.00043923
21:56:27|0.00043923
21:56:28|0.00043923
21:56:30|0.00043923
21:56:31|0.00043929
21:56:33|0.0004393
21:56:35|0.0004393
21:56:35|0.00043914
21:56:36|0.00043893
21:56:38|0.00043893
21:56:39|0.00043893
21:56:39|0.00043893
21:56:40|0.00043893
21:56:41|0.00043893
21:56:42|0.00043893
21:56:44|0.00043893
21:56:44|0.00043947
21:56:45|0.00043947
21:56:46|0.00043947
21:56:47|0.00043947
21:56:49|0.00043896
21:56:49|0.00043896
21:56:50|0.00043896
21:56:52|0.00043922
21:56:53|0.00043922
21:56:54|0.00043922
21:56:55|0.00043922
21:56:56|0.00043914
21:56:57|0.00043914
21:56:58|0.00043897
21:56:59|0.00043897
21:57:00|0.00043922
21:57:01|0.00043922
21:57:03|0.00043926
21:57:04|0.00043926
21:57:05|0.00043914
21:57:06|0.00043914
21:57:07|0.00043917
21:57:08|0.00043917
21:57:09|0.00043917
21:57:10|0.00043917
21:57:11|0.00043915
21:57:12|0.00043915
21:57:12|0.00043915
21:57:13|0.00043915
21:57:15|0.00043915
21:57:17|0.00043915
21:57:17|0.00043915
21:57:18|0.00043915
21:57:19|0.00043915
21:57:20|0.00043915
21:57:21|0.00043915
21:57:22|0.00043915
21:57:24|0.00043907
21:57:24|0.00043907
21:57:25|0.00043907
21:57:26|0.00043907
21:57:27|0.00043907
21:57:28|0.00043913
21:57:29|0.00043913
21:57:30|0.00043913
21:57:33|0.00043885
21:57:34|0.00043865
21:57:36|0.00043865
21:57:37|0.00043882
21:57:38|0.00043882
21:57:39|0.00043882
21:57:40|0.00043882
21:57:41|0.00043882
21:57:42|0.00043882
21:57:43|0.00043882
21:57:44|0.00043882
21:57:46|0.00043882
21:57:47|0.00043882
21:57:47|0.00043882
21:57:49|0.00043882
21:57:49|0.00043882
21:57:51|0.00043882
21:57:52|0.00043882
21:57:53|0.00043867
21:57:54|0.00043867
21:57:55|0.00043867
21:57:56|0.00043867
21:57:57|0.00043867
21:57:58|0.0004386
21:57:59|0.0004386
21:58:00|0.00043841
21:58:00|0.00043841
21:58:02|0.00043841
21:58:02|0.00043841
21:58:04|0.00043841
21:58:05|0.00043841
21:58:05|0.00043828
21:58:07|0.00043828
21:58:08|0.00043841
21:58:09|0.00043841
21:58:09|0.00043841
21:58:12|0.00043841
21:58:12|0.0004386
21:58:13|0.00043868
21:58:14|0.00043868
21:58:15|0.00043868
21:58:17|0.00043868
21:58:17|0.00043868
21:58:18|0.00043868
21:58:19|0.00043868
21:58:20|0.00043881
21:58:21|0.00043875
21:58:23|0.00043875
21:58:24|0.00043885
21:58:24|0.00043885
21:58:26|0.00043885
21:58:26|0.00043885
21:58:27|0.00043885
21:58:29|0.00043888
21:58:29|0.00043888
21:58:31|0.00043888
21:58:31|0.00043888
21:58:32|0.00043888
21:58:35|0.00043888
21:58:35|0.00043891
21:58:36|0.00043893
21:58:38|0.0004389
21:58:39|0.0004389
21:58:40|0.0004389
21:58:42|0.00043888
21:58:43|0.00043881
21:58:44|0.00043881
21:58:45|0.00043881
21:58:46|0.00043881
21:58:47|0.00043904
21:58:48|0.00043904
21:58:50|0.00043888
21:58:50|0.00043888
21:58:52|0.00043888
21:58:53|0.00043867
21:58:54|0.00043867
21:58:54|0.00043883
21:58:56|0.00043881
21:58:57|0.00043881
21:58:58|0.00043867
21:58:59|0.00043867
21:59:00|0.00043867
21:59:01|0.00043867
21:59:02|0.00043868
21:59:02|0.00043868
21:59:04|0.00043868
21:59:04|0.00043868
21:59:06|0.00043868
21:59:07|0.00043868
21:59:08|0.00043868
21:59:08|0.00043868
21:59:10|0.00043868
21:59:10|0.00043868
21:59:12|0.00043868
21:59:13|0.00043868
21:59:13|0.00043868
21:59:15|0.00043868
21:59:15|0.00043868
21:59:16|0.00043868
21:59:18|0.00043868
21:59:19|0.00043868
21:59:19|0.00043868
21:59:20|0.00043868
21:59:22|0.00043868
21:59:23|0.00043868
21:59:24|0.00043868
21:59:24|0.00043868
21:59:26|0.00043868
21:59:27|0.00043871
21:59:28|0.00043871
21:59:29|0.00043871
21:59:30|0.00043871
21:59:31|0.00043871
21:59:31|0.00043871
21:59:32|0.00043871
21:59:35|0.00043871
21:59:37|0.00043871
21:59:37|0.00043871
21:59:39|0.00043871
21:59:40|0.00043871
21:59:41|0.00043871
21:59:42|0.00043871
21:59:43|0.00043871
21:59:45|0.00043871
21:59:47|0.00043855
21:59:48|0.00043855
21:59:49|0.00043855
21:59:50|0.0004385
21:59:50|0.00043856
21:59:52|0.00043856
21:59:53|0.00043856
21:59:53|0.00043856
21:59:54|0.00043852
21:59:56|0.00043852
21:59:56|0.00043854
21:59:58|0.00043855
21:59:59|0.00043855
21:59:59|0.00043855
22:00:00|0.00043856
22:00:01|0.00043856
22:00:04|0.00043852
22:00:04|0.00043852
22:00:06|0.00043852
22:00:06|0.00043852
22:00:07|0.00043851
22:00:08|0.00043851
22:00:09|0.00043851
22:00:10|0.00043851
22:00:11|0.00043851
22:00:12|0.00043851
22:00:13|0.00043851
22:00:14|0.00043851
22:00:15|0.0004385
22:00:16|0.0004385
22:00:17|0.00043871
22:00:18|0.00043871
22:00:19|0.00043886
22:00:21|0.00043886
22:00:21|0.00043886
22:00:22|0.00043886
22:00:24|0.00043886
22:00:24|0.00043886
22:00:26|0.00043886
22:00:26|0.00043886
22:00:27|0.00043886
22:00:28|0.00043886
22:00:29|0.00043886
22:00:31|0.00043886
22:00:31|0.00043887
22:00:32|0.00043887
22:00:33|0.00043887
22:00:36|0.00043887
22:00:37|0.00043887
22:00:38|0.00043887
22:00:40|0.00043871
22:00:41|0.00043871
22:00:42|0.00043887
22:00:43|0.00043887
22:00:44|0.00043887
22:00:45|0.00043836
22:00:46|0.00043836
22:00:47|0.00043836
22:00:47|0.00043836
22:00:48|0.00043836
22:00:50|0.00043836
22:00:51|0.00043871
22:00:52|0.00043871
22:00:53|0.00043871
22:00:54|0.00043871
22:00:55|0.00043871
22:00:56|0.00043871
22:00:56|0.00043871
22:00:58|0.00043846
22:00:59|0.00043846
22:01:00|0.00043846
22:01:01|0.00043846
22:01:02|0.000438
22:01:03|0.000438
22:01:04|0.000438
22:01:05|0.000438
22:01:06|0.00043753
22:01:07|0.00043798
22:01:08|0.00043798
22:01:09|0.00043798
22:01:10|0.00043798
22:01:11|0.00043798
22:01:12|0.00043798
22:01:13|0.00043797
22:01:14|0.00043797
22:01:15|0.00043797
22:01:16|0.00043797
22:01:17|0.00043797
22:01:18|0.00043797
22:01:19|0.00043787
22:01:20|0.00043787
22:01:21|0.00043796
22:01:22|0.00043796
22:01:23|0.00043796
22:01:24|0.00043796
22:01:25|0.00043796
22:01:26|0.00043796
22:01:27|0.00043796
22:01:28|0.00043796
22:01:29|0.00043796
22:01:30|0.00043796
22:01:31|0.00043796
22:01:32|0.00043796
22:01:33|0.00043796
22:01:34|0.00043796
22:01:35|0.00043796
22:01:37|0.00043796
22:01:38|0.00043796
22:01:39|0.00043796
22:01:40|0.00043796
22:01:41|0.00043796
22:01:42|0.00043761
22:01:43|0.00043761
22:01:44|0.00043761
22:01:45|0.00043761
22:01:46|0.00043794
22:01:47|0.00043783
22:01:48|0.00043784
22:01:49|0.00043784
22:01:50|0.00043784
22:01:51|0.00043784
22:01:52|0.00043761
22:01:53|0.00043761
22:01:55|0.00043761
22:01:56|0.00043761
22:01:57|0.00043755
22:01:58|0.00043755
22:01:59|0.00043761
22:02:00|0.00043761
22:02:01|0.00043781
22:02:02|0.00043781
22:02:03|0.00043781
22:02:05|0.00043781
22:02:06|0.00043781
22:02:07|0.00043761
22:02:08|0.00043761
22:02:09|0.00043761
22:02:10|0.00043761
22:02:12|0.00043761
22:02:13|0.00043761
22:02:14|0.00043761
22:02:15|0.00043761
22:02:15|0.00043761
22:02:17|0.00043764
22:02:18|0.00043761
22:02:18|0.00043761
22:02:20|0.00043761
22:02:21|0.00043761
22:02:22|0.00043761
22:02:22|0.00043788
22:02:24|0.000438
22:02:25|0.00043783
22:02:25|0.00043783
22:02:27|0.00043783
22:02:28|0.00043783
22:02:29|0.00043787
22:02:30|0.00043787
22:02:31|0.00043787
22:02:32|0.0004379
22:02:33|0.00043783
22:02:34|0.00043788
22:02:35|0.00043788
22:02:36|0.00043788
22:02:36|0.00043788
22:02:38|0.00043788
22:02:39|0.00043788
22:02:41|0.00043783
22:02:42|0.00043783
22:02:43|0.00043788
22:02:44|0.00043788
22:02:45|0.00043788
22:02:45|0.00043788
22:02:47|0.00043788
22:02:48|0.00043788
22:02:49|0.00043788
22:02:50|0.00043788
22:02:51|0.00043789
22:02:52|0.00043788
22:02:52|0.00043788
22:02:54|0.00043788
22:02:55|0.00043788
22:02:57|0.00043788
22:02:57|0.00043787
22:02:58|0.00043787
22:02:59|0.00043787
22:03:00|0.00043789
22:03:01|0.00043789
22:03:02|0.00043789
22:03:03|0.00043789
22:03:04|0.00043817
22:03:06|0.00043817
22:03:06|0.0004382
22:03:07|0.0004382
22:03:08|0.0004382
22:03:10|0.0004382
22:03:11|0.0004382
22:03:11|0.0004382
22:03:12|0.0004382
22:03:14|0.0004382
22:03:14|0.0004382
22:03:16|0.0004382
22:03:17|0.0004382
22:03:18|0.0004382
22:03:18|0.00043818
22:03:19|0.00043818
22:03:21|0.00043818
22:03:22|0.00043818
22:03:22|0.00043818
22:03:23|0.00043818
22:03:24|0.00043818
22:03:25|0.00043818
22:03:26|0.00043818
22:03:28|0.00043818
22:03:29|0.00043818
22:03:29|0.00043818
22:03:30|0.00043818
22:03:32|0.00043818
22:03:33|0.00043818
22:03:34|0.00043818
22:03:35|0.00043818
22:03:35|0.00043818
22:03:37|0.00043818
22:03:39|0.00043818
22:03:41|0.00043818
22:03:42|0.00043818
22:03:43|0.00043823
22:03:44|0.00043823
22:03:45|0.00043823
22:03:46|0.00043823
22:03:47|0.00043823
22:03:48|0.00043818
22:03:49|0.00043818
22:03:50|0.00043818
22:03:51|0.00043818
22:03:52|0.00043818
22:03:53|0.00043824
22:03:54|0.00043824
22:03:55|0.00043824
22:03:56|0.00043824
22:03:57|0.00043824
22:03:58|0.00043824
22:03:59|0.00043824
22:04:00|0.00043824
22:04:01|0.00043824
22:04:02|0.00043819
22:04:03|0.00043819
22:04:04|0.00043806
22:04:05|0.00043806
22:04:06|0.00043806
22:04:07|0.0004382
22:04:08|0.00043838
22:04:09|0.00043846
22:04:10|0.00043846
22:04:11|0.00043846
22:04:12|0.00043846
22:04:13|0.00043846
22:04:14|0.00043846
22:04:15|0.00043846
22:04:16|0.00043846
22:04:17|0.00043846
22:04:19|0.00043838
22:04:20|0.00043838
22:04:21|0.00043838
22:04:22|0.00043838
22:04:24|0.00043838
22:04:25|0.00043838
22:04:26|0.00043838
22:04:26|0.00043838
22:04:28|0.00043838
22:04:28|0.00043838
22:04:30|0.00043838
22:04:32|0.00043838
22:04:32|0.00043838
22:04:33|0.00043865
22:04:35|0.00043865
22:04:36|0.00043865
22:04:36|0.00043865
22:04:37|0.00043865
22:04:40|0.00043865
22:04:41|0.00043863
22:04:42|0.00043863
22:04:43|0.00043863
22:04:44|0.00043838
22:04:45|0.00043857
22:04:46|0.00043806
22:04:47|0.00043806
22:04:48|0.00043846
22:04:49|0.00043846
22:04:50|0.00043806
22:04:51|0.00043843
22:04:52|0.00043843
22:04:53|0.00043843
22:04:54|0.00043806
22:04:55|0.00043806
22:04:56|0.00043806
22:04:57|0.00043806
22:04:58|0.00043806
22:04:59|0.00043806
22:05:00|0.00043806
22:05:01|0.00043806
22:05:02|0.00043806
22:05:03|0.00043806
22:05:04|0.00043806
22:05:05|0.0004381
22:05:06|0.0004381
22:05:07|0.0004381
22:05:08|0.0004381
22:05:09|0.00043802
22:05:10|0.00043804
22:05:11|0.00043804
22:05:12|0.00043804
22:05:13|0.00043805
22:05:14|0.00043805
22:05:15|0.00043805
22:05:16|0.00043805
22:05:18|0.00043806
22:05:19|0.00043806
22:05:20|0.00043806
22:05:21|0.00043806
22:05:22|0.00043806
22:05:23|0.00043826
22:05:24|0.00043826
22:05:25|0.00043826
22:05:26|0.00043826
22:05:27|0.00043826
22:05:28|0.00043802
22:05:29|0.00043801
22:05:30|0.00043801
22:05:31|0.00043794
22:05:32|0.00043794
22:05:33|0.00043794
22:05:34|0.00043794
22:05:35|0.00043789
22:05:36|0.00043789
22:05:37|0.00043789
22:05:38|0.00043789
22:05:39|0.00043789
22:05:41|0.00043777
22:05:43|0.00043777
22:05:45|0.00043789
22:05:46|0.00043791
22:05:47|0.00043791
22:05:48|0.00043791
22:05:49|0.00043791
22:05:50|0.00043791
22:05:51|0.00043791
22:05:52|0.00043791
22:05:53|0.00043791
22:05:54|0.00043791
22:05:55|0.00043791
22:05:56|0.00043791
22:05:57|0.00043791
22:05:58|0.00043791
22:05:59|0.00043762
22:06:00|0.00043762
22:06:02|0.00043762
22:06:03|0.00043762
22:06:04|0.0004376
22:06:05|0.0004376
22:06:06|0.00043792
22:06:07|0.00043792
22:06:08|0.00043792
22:06:09|0.00043792
22:06:10|0.00043757
22:06:11|0.0004376
22:06:12|0.0004376
22:06:13|0.0004376
22:06:14|0.0004375
22:06:15|0.0004375
22:06:16|0.0004375
22:06:17|0.0004375
22:06:18|0.0004375
22:06:19|0.0004375
22:06:20|0.00043731
22:06:21|0.00043731
22:06:22|0.00043731
22:06:24|0.000437
22:06:25|0.00043731
22:06:26|0.00043731
22:06:27|0.00043749
22:06:28|0.000437
22:06:29|0.0004369
22:06:29|0.0004369
22:06:31|0.0004369
22:06:32|0.0004369
22:06:33|0.0004369
22:06:34|0.0004369
22:06:35|0.0004369
22:06:36|0.00043749
22:06:37|0.00043749
22:06:37|0.000437
22:06:39|0.00043674
22:06:40|0.00043674
22:06:42|0.00043674
22:06:42|0.0004365
22:06:43|0.0004365
22:06:45|0.0004365
22:06:46|0.0004365
22:06:47|0.0004365
22:06:49|0.0004365
22:06:50|0.0004365
22:06:50|0.0004365
22:06:51|0.0004365
22:06:52|0.0004365
22:06:53|0.00043744
22:06:54|0.00043637
22:06:55|0.00043636
22:06:56|0.00043636
22:06:58|0.00043626
22:06:59|0.00043626
22:06:59|0.00043618
22:07:00|0.00043618
22:07:02|0.000436
22:07:03|0.000436
22:07:04|0.000436
22:07:05|0.000436
22:07:06|0.00043589
22:07:07|0.00043589
22:07:08|0.00043649
22:07:09|0.00043644
22:07:10|0.00043571
22:07:11|0.0004357
22:07:12|0.00043639
22:07:13|0.00043639
22:07:14|0.00043639
22:07:15|0.00043549
22:07:16|0.00043549
22:07:17|0.00043549
22:07:18|0.00043549
22:07:19|0.000436
22:07:20|0.000436
22:07:21|0.0004362
22:07:22|0.0004362
22:07:23|0.00043608
22:07:24|0.00043608
22:07:25|0.00043622
22:07:26|0.00043622
22:07:27|0.00043622
22:07:28|0.00043622
22:07:29|0.00043622
22:07:30|0.00043622
22:07:31|0.0004362
22:07:32|0.00043608
22:07:33|0.00043608
22:07:34|0.00043622
22:07:35|0.00043622
22:07:37|0.00043622
22:07:38|0.00043598
22:07:39|0.00043598
22:07:40|0.00043598
22:07:41|0.00043622
22:07:43|0.00043622
22:07:44|0.00043622
22:07:46|0.00043622
22:07:47|0.0004362
22:07:48|0.00043601
22:07:50|0.00043601
22:07:51|0.00043601
22:07:53|0.0004362
22:07:54|0.0004362
22:07:55|0.0004362
22:07:57|0.0004362
22:07:58|0.0004362
22:07:59|0.000436
22:08:00|0.00043599
22:08:02|0.00043596
22:08:02|0.00043596
22:08:03|0.00043596
22:08:04|0.00043596
22:08:06|0.00043596
22:08:07|0.00043596
22:08:08|0.00043596
22:08:09|0.00043599
22:08:10|0.00043599
22:08:11|0.00043596
22:08:12|0.00043596
22:08:13|0.00043552
22:08:14|0.00043552
22:08:15|0.00043552
22:08:16|0.00043595
22:08:17|0.00043594
22:08:18|0.00043594
22:08:19|0.00043594
22:08:20|0.00043594
22:08:21|0.00043594
22:08:22|0.00043594
22:08:23|0.00043594
22:08:24|0.00043594
22:08:25|0.0004355
22:08:26|0.00043594
22:08:27|0.00043594
22:08:28|0.00043594
22:08:29|0.00043593
22:08:30|0.00043593
22:08:31|0.00043593
22:08:32|0.00043593
22:08:33|0.00043555
22:08:34|0.00043555
22:08:35|0.00043575
22:08:36|0.00043593
22:08:37|0.00043593
22:08:38|0.00043593
22:08:39|0.0004356
22:08:40|0.00043553
22:08:41|0.00043549
22:08:42|0.00043549
22:08:44|0.0004355
22:08:44|0.0004355
22:08:47|0.00043592
22:08:47|0.0004356
22:08:50|0.00043591
22:08:51|0.0004356
22:08:51|0.0004356
22:08:52|0.0004356
22:08:54|0.0004356
22:08:55|0.0004356
22:08:56|0.0004356
22:08:57|0.0004356
22:08:58|0.0004356
22:09:00|0.0004356
22:09:01|0.00043555
22:09:02|0.00043555
22:09:03|0.00043555
22:09:04|0.0004356
22:09:04|0.0004356
22:09:06|0.0004356
22:09:06|0.0004356
22:09:07|0.00043557
22:09:09|0.00043557
22:09:09|0.00043557
22:09:10|0.0004355
22:09:11|0.00043555
22:09:13|0.00043526
22:09:13|0.00043526
22:09:15|0.00043557
22:09:16|0.00043556
22:09:17|0.00043556
22:09:18|0.00043556
22:09:19|0.00043556
22:09:19|0.00043556
22:09:20|0.00043556
22:09:21|0.00043556
22:09:23|0.00043535
22:09:24|0.00043535
22:09:24|0.00043535
22:09:26|0.00043535
22:09:27|0.00043535
22:09:28|0.00043535
22:09:29|0.00043535
22:09:30|0.00043535
22:09:30|0.00043535
22:09:31|0.00043535
22:09:33|0.00043535
22:09:34|0.00043535
22:09:35|0.00043535
22:09:36|0.00043535
22:09:37|0.00043535
22:09:38|0.00043554
22:09:38|0.00043557
22:09:40|0.000436
22:09:41|0.000436
22:09:41|0.000436
22:09:42|0.0004361
22:09:45|0.0004361
22:09:47|0.00043621
22:09:48|0.00043621
22:09:50|0.00043621
22:09:52|0.00043621
22:09:54|0.00043605
22:09:54|0.00043605
22:09:56|0.00043605
22:09:57|0.00043605
22:09:58|0.00043605
22:09:59|0.00043605
22:10:00|0.00043605
22:10:01|0.00043621
22:10:02|0.00043621
22:10:03|0.00043621
22:10:04|0.00043621
22:10:05|0.00043621
22:10:07|0.00043621
22:10:08|0.00043621
22:10:10|0.00043621
22:10:10|0.00043621
22:10:11|0.00043621
22:10:12|0.00043621
22:10:14|0.00043605
22:10:14|0.00043605
22:10:15|0.00043605
22:10:17|0.00043621
22:10:17|0.0004362
22:10:18|0.0004362
22:10:19|0.00043593
22:10:21|0.00043582
22:10:21|0.00043582
22:10:22|0.00043582
22:10:24|0.00043612
22:10:25|0.00043612
22:10:26|0.00043612
22:10:26|0.00043612
22:10:27|0.00043612
22:10:28|0.00043559
22:10:30|0.00043559
22:10:30|0.00043559
22:10:31|0.00043559
22:10:32|0.0004356
22:10:33|0.0004356
22:10:34|0.0004356
22:10:35|0.0004356
22:10:37|0.0004356
22:10:37|0.00043568
22:10:39|0.00043559
22:10:40|0.00043559
22:10:41|0.00043559
22:10:42|0.00043559
22:10:42|0.00043539
22:10:43|0.00043539
22:10:46|0.00043559
22:10:47|0.00043559
22:10:48|0.00043539
22:10:49|0.00043539
22:10:50|0.00043539
22:10:51|0.00043539
22:10:52|0.00043539
22:10:54|0.00043539
22:10:55|0.00043539
22:10:56|0.00043539
22:10:57|0.00043539
22:10:58|0.00043539
22:10:59|0.00043539
22:11:00|0.00043539
22:11:01|0.00043539
22:11:02|0.00043556
22:11:03|0.00043556
22:11:04|0.00043556
22:11:05|0.00043539
22:11:06|0.00043539
22:11:07|0.00043539
22:11:08|0.0004356
22:11:10|0.0004356
22:11:10|0.0004356
22:11:11|0.0004356
22:11:13|0.0004356
22:11:13|0.0004356
22:11:14|0.0004356
22:11:16|0.0004362
22:11:16|0.0004362
22:11:18|0.0004362
22:11:18|0.0004362
22:11:19|0.0004362
22:11:21|0.0004362
22:11:21|0.0004362
22:11:23|0.0004362
22:11:23|0.0004362
22:11:25|0.0004362
22:11:26|0.0004362
22:11:26|0.00043595
22:11:27|0.00043595
22:11:28|0.00043595
22:11:29|0.00043595
22:11:30|0.00043619
22:11:31|0.00043619
22:11:32|0.00043619
22:11:33|0.0004362
22:11:35|0.0004362
22:11:35|0.0004362
22:11:36|0.0004362
22:11:37|0.0004362
22:11:38|0.00043616
22:11:39|0.00043616
22:11:41|0.00043572
22:11:41|0.00043572
22:11:42|0.00043572
22:11:43|0.00043572
22:11:45|0.00043572
22:11:47|0.00043572
22:11:48|0.00043572
22:11:49|0.00043572
22:11:50|0.00043572
22:11:52|0.00043572
22:11:53|0.00043572
22:11:54|0.00043573
22:11:56|0.00043572
22:11:57|0.00043572
22:11:59|0.00043572
22:12:00|0.00043572
22:12:00|0.00043572
22:12:01|0.00043608
22:12:02|0.00043608
22:12:03|0.00043608
22:12:04|0.00043608
22:12:06|0.00043608
22:12:06|0.00043608
22:12:08|0.00043608
22:12:09|0.00043608
22:12:10|0.00043608
22:12:11|0.00043608
22:12:12|0.00043608
22:12:13|0.00043608
22:12:14|0.00043608
22:12:15|0.00043606
22:12:16|0.00043606
22:12:17|0.00043606
22:12:18|0.00043606
22:12:19|0.00043606
22:12:20|0.00043606
22:12:21|0.00043606
22:12:22|0.00043606
22:12:23|0.00043606
22:12:24|0.00043606
22:12:25|0.00043606
22:12:26|0.00043606
22:12:27|0.00043606
22:12:28|0.00043606
22:12:29|0.00043606
22:12:31|0.00043606
22:12:32|0.00043608
22:12:33|0.00043606
22:12:34|0.00043612
22:12:34|0.00043612
22:12:36|0.00043612
22:12:37|0.00043612
22:12:38|0.00043612
22:12:39|0.00043612
22:12:40|0.00043612
22:12:41|0.00043606
22:12:42|0.00043606
22:12:43|0.00043606
22:12:43|0.00043606
22:12:45|0.00043606
22:12:46|0.00043606
22:12:48|0.00043606
22:12:49|0.00043606
22:12:51|0.000436
22:12:52|0.000436
22:12:53|0.000436
22:12:54|0.00043606
22:12:56|0.00043606
22:12:57|0.00043606
22:12:58|0.00043606
22:13:00|0.00043633
22:13:01|0.00043633
22:13:02|0.00043617
22:13:03|0.00043617
22:13:05|0.00043613
22:13:06|0.00043612
22:13:06|0.00043612
22:13:07|0.00043606
22:13:09|0.00043606
22:13:09|0.00043601
22:13:10|0.00043601
22:13:11|0.00043601
22:13:12|0.00043601
22:13:14|0.00043601
22:13:14|0.00043601
22:13:15|0.0004363
22:13:16|0.00043631
22:13:17|0.00043631
22:13:18|0.00043631
22:13:19|0.00043631
22:13:20|0.00043648
22:13:21|0.00043649
22:13:22|0.00043649
22:13:23|0.00043649
22:13:24|0.00043649
22:13:25|0.00043649
22:13:26|0.00043656
22:13:27|0.00043656
22:13:28|0.00043656
22:13:29|0.00043661
22:13:30|0.00043661
22:13:31|0.00043658
22:13:33|0.00043658
22:13:33|0.00043658
22:13:34|0.00043658
22:13:35|0.00043658
22:13:36|0.00043649
22:13:37|0.00043649
22:13:38|0.00043599
22:13:39|0.00043575
22:13:40|0.00043572
22:13:41|0.00043572
22:13:42|0.0004362
22:13:44|0.00043619
22:13:44|0.00043619
22:13:45|0.00043619
22:13:46|0.00043619
22:13:48|0.00043572
22:13:49|0.00043572
22:13:51|0.00043572
22:13:51|0.00043572
22:13:53|0.00043572
22:13:54|0.00043571
22:13:55|0.00043556
22:13:56|0.0004355
22:13:58|0.0004355
22:13:59|0.00043591
22:14:00|0.00043591
22:14:01|0.00043591
22:14:02|0.00043591
22:14:03|0.00043551
22:14:04|0.00043571
22:14:05|0.00043571
22:14:06|0.00043571
22:14:07|0.00043571
22:14:08|0.00043571
22:14:09|0.00043572
22:14:10|0.00043572
22:14:10|0.00043572
22:14:12|0.00043572
22:14:13|0.00043572
22:14:14|0.00043552
22:14:15|0.00043564
22:14:16|0.0004357
22:14:17|0.0004357
22:14:18|0.0004357
22:14:19|0.0004357
22:14:20|0.0004357
22:14:21|0.0004357
22:14:22|0.0004357
22:14:23|0.0004357
22:14:23|0.00043539
22:14:25|0.00043539
22:14:26|0.00043526
22:14:27|0.00043526
22:14:27|0.00043526
22:14:29|0.00043526
22:14:30|0.00043526
22:14:31|0.00043523
22:14:32|0.00043542
22:14:33|0.00043526
22:14:34|0.00043512
22:14:35|0.00043512
22:14:36|0.00043512
22:14:37|0.0004351
22:14:38|0.000435
22:14:39|0.00043523
22:14:40|0.00043523
22:14:41|0.00043523
22:14:42|0.00043523
22:14:43|0.00043501
22:14:44|0.00043403
22:14:45|0.00043403
22:14:46|0.00043412
22:14:47|0.00043484
22:14:48|0.00043484
22:14:50|0.00043484
22:14:52|0.00043484
22:14:52|0.00043484
22:14:54|0.00043484
22:14:55|0.00043471
22:14:57|0.00043469
22:14:58|0.00043467
22:14:59|0.00043468
22:15:00|0.00043468
22:15:01|0.00043468
22:15:02|0.00043468
22:15:03|0.00043468
22:15:04|0.00043468
22:15:05|0.00043468
22:15:07|0.00043468
22:15:08|0.00043468
22:15:09|0.00043468
22:15:09|0.00043468
22:15:10|0.00043468
22:15:11|0.00043468
22:15:12|0.00043468
22:15:13|0.00043465
22:15:14|0.00043465
22:15:15|0.00043465
22:15:16|0.00043465
22:15:17|0.00043465
22:15:18|0.00043449
22:15:19|0.00043462
22:15:21|0.00043462
22:15:21|0.00043462
22:15:22|0.00043464
22:15:24|0.00043464
22:15:24|0.00043464
22:15:25|0.00043464
22:15:26|0.00043464
22:15:28|0.00043428
22:15:29|0.00043428
22:15:29|0.00043464
22:15:30|0.00043464
22:15:32|0.00043464
22:15:32|0.00043464
22:15:33|0.0004345
22:15:34|0.0004345
22:15:35|0.00043559
22:15:36|0.00043468
22:15:38|0.00043468
22:15:38|0.00043435
22:15:39|0.00043435
22:15:40|0.00043435
22:15:41|0.00043435
22:15:42|0.00043435
22:15:43|0.00043435
22:15:46|0.00043428
22:15:46|0.00043428
22:15:47|0.00043559
22:15:48|0.00043559
22:15:50|0.00043559
22:15:51|0.00043559
22:15:53|0.00043402
22:15:54|0.00043459
22:15:56|0.00043459
22:15:57|0.00043459
22:15:58|0.00043459
22:15:58|0.00043459
22:16:00|0.00043459
22:16:01|0.00043459
22:16:03|0.00043459
22:16:04|0.00043459
22:16:05|0.00043457
22:16:05|0.00043453
22:16:06|0.00043394
22:16:07|0.00043394
22:16:08|0.00043394
22:16:09|0.00043394
22:16:10|0.00043394
22:16:11|0.00043378
22:16:12|0.00043378
22:16:14|0.00043378
22:16:14|0.00043392
22:16:15|0.00043463
22:16:16|0.00043463
22:16:17|0.00043463
22:16:18|0.00043463
22:16:19|0.00043435
22:16:20|0.00043435
22:16:21|0.00043435
22:16:23|0.00043435
22:16:23|0.00043435
22:16:25|0.00043435
22:16:26|0.00043438
22:16:27|0.00043459
22:16:28|0.00043439
22:16:29|0.00043435
22:16:30|0.00043435
22:16:31|0.00043434
22:16:32|0.00043435
22:16:33|0.00043435
22:16:34|0.00043439
22:16:35|0.00043464
22:16:36|0.00043464
22:16:37|0.00043464
22:16:38|0.00043464
22:16:39|0.00043464
22:16:40|0.00043474
22:16:42|0.00043474
22:16:42|0.00043474
22:16:44|0.00043474
22:16:45|0.00043474
22:16:46|0.00043474
22:16:47|0.00043474
22:16:48|0.00043474
22:16:49|0.00043474
22:16:50|0.00043474
22:16:52|0.00043442
22:16:53|0.00043442
22:16:55|0.00043442
22:16:56|0.00043442
22:16:57|0.00043442
22:16:59|0.00043442
22:17:00|0.00043442
22:17:00|0.00043442
22:17:03|0.00043442
22:17:04|0.00043566
22:17:05|0.00043441
22:17:07|0.00043441
22:17:08|0.00043441
22:17:08|0.00043441
22:17:09|0.00043441
22:17:11|0.00043553
22:17:11|0.00043553
22:17:12|0.00043553
22:17:13|0.00043553
22:17:14|0.00043553
22:17:16|0.00043553
22:17:17|0.00043553
22:17:18|0.00043553
22:17:19|0.00043553
22:17:20|0.00043553
22:17:21|0.00043553
22:17:22|0.00043553
22:17:22|0.00043539
22:17:24|0.00043539
22:17:25|0.00043539
22:17:25|0.00043539
22:17:27|0.00043469
22:17:28|0.00043469
22:17:29|0.00043469
22:17:30|0.00043469
22:17:31|0.00043469
22:17:31|0.00043469
22:17:32|0.00043469
22:17:34|0.00043469
22:17:35|0.00043469
22:17:36|0.00043469
22:17:36|0.00043469
22:17:38|0.00043469
22:17:39|0.00043505
22:17:39|0.00043505
22:17:40|0.00043503
22:17:42|0.0004351
22:17:43|0.0004351
22:17:44|0.0004351
22:17:45|0.00043469
22:17:46|0.00043503
22:17:47|0.00043497
22:17:48|0.00043497
22:17:49|0.00043497
22:17:49|0.00043497
22:17:51|0.00043497
22:17:53|0.00043497
22:17:54|0.00043497
22:17:56|0.00043468
22:17:57|0.00043468
22:17:59|0.00043439
22:18:00|0.00043466
22:18:01|0.00043435
22:18:02|0.00043435
22:18:03|0.00043435
22:18:05|0.00043435
22:18:07|0.00043435
22:18:07|0.00043435
22:18:09|0.00043435
22:18:09|0.00043435
22:18:10|0.00043432
22:18:11|0.00043432
22:18:12|0.00043432
22:18:13|0.00043406
22:18:14|0.00043405
22:18:15|0.000434
22:18:16|0.00043378
22:18:17|0.00043378
22:18:18|0.00043378
22:18:19|0.00043378
22:18:20|0.00043429
22:18:21|0.00043429
22:18:23|0.00043429
22:18:23|0.00043429
22:18:25|0.00043429
22:18:25|0.00043378
22:18:26|0.00043377
22:18:28|0.00043377
22:18:28|0.00043377
22:18:29|0.00043377
22:18:30|0.00043377
22:18:32|0.00043377
22:18:32|0.00043377
22:18:33|0.00043377
22:18:34|0.00043377
22:18:35|0.00043351
22:18:37|0.00043351
22:18:37|0.00043351
22:18:39|0.00043351
22:18:40|0.00043351
22:18:41|0.00043377
22:18:41|0.00043376
22:18:43|0.0004335
22:18:44|0.0004335
22:18:45|0.0004333
22:18:46|0.00043351
22:18:46|0.00043343
22:18:47|0.00043343
22:18:48|0.00043343
22:18:49|0.0004331
22:18:50|0.00043349
22:18:52|0.00043349
22:18:52|0.00043349
22:18:55|0.0004333
22:18:55|0.0004333
22:18:56|0.0004333
22:18:58|0.0004333
22:18:59|0.0004333
22:19:00|0.00043349
22:19:01|0.0004335
22:19:02|0.0004335
22:19:03|0.00043408
22:19:05|0.0004331
22:19:06|0.0004331
22:19:06|0.0004328
22:19:07|0.00043459
22:19:08|0.00043458
22:19:09|0.0004331
22:19:10|0.0004331
22:19:11|0.0004331
22:19:12|0.00043308
22:19:13|0.00043308
22:19:14|0.00043308
22:19:15|0.00043355
22:19:16|0.00043349
22:19:17|0.00043349
22:19:18|0.00043349
22:19:19|0.00043352
22:19:20|0.00043352
22:19:21|0.00043352
22:19:22|0.00043352
22:19:23|0.00043352
22:19:24|0.00043337
22:19:25|0.000433
22:19:26|0.00043494
22:19:27|0.00043494
22:19:29|0.00043494
22:19:30|0.00043352
22:19:31|0.00043351
22:19:32|0.00043351
22:19:33|0.00043485
22:19:34|0.00043485
22:19:35|0.00043263
22:19:36|0.00043263
22:19:37|0.00043323
22:19:38|0.00043323
22:19:39|0.00043323
22:19:40|0.00043323
22:19:41|0.00043323
22:19:42|0.00043323
22:19:43|0.00043323
22:19:44|0.00043323
22:19:45|0.00043323
22:19:46|0.0004325
22:19:47|0.00043245
22:19:48|0.00043241
22:19:49|0.00043241
22:19:50|0.00043255
22:19:51|0.00043255
22:19:52|0.00043255
22:19:53|0.00043248
22:19:55|0.00043303
22:19:57|0.00043303
22:19:57|0.00043257
22:20:00|0.00043255
22:20:00|0.00043251
22:20:01|0.00043252
22:20:03|0.00043254
22:20:04|0.00043307
22:20:05|0.00043307
22:20:06|0.00043307
22:20:07|0.00043307
22:20:08|0.00043307
22:20:09|0.00043307
22:20:10|0.00043288
22:20:11|0.00043288
22:20:12|0.00043288
22:20:13|0.00043332
22:20:14|0.00043332
22:20:15|0.00043332
22:20:16|0.00043332
22:20:17|0.00043332
22:20:18|0.00043348
22:20:19|0.00043348
22:20:20|0.00043348
22:20:21|0.00043348
22:20:22|0.00043348
22:20:23|0.00043348
22:20:24|0.00043354
22:20:25|0.00043354
22:20:26|0.00043354
22:20:27|0.00043422
22:20:28|0.0004337
22:20:29|0.0004337
22:20:30|0.0004337
22:20:31|0.0004337
22:20:32|0.0004337
22:20:33|0.0004337
22:20:34|0.00043422
22:20:35|0.00043422
22:20:36|0.00043422
22:20:37|0.00043422
22:20:38|0.00043422
22:20:39|0.00043422
22:20:40|0.00043422
22:20:41|0.00043473
22:20:42|0.00043473
22:20:43|0.00043473
22:20:44|0.00043472
22:20:45|0.00043472
22:20:46|0.00043472
22:20:47|0.00043447
22:20:48|0.00043447
22:20:49|0.00043447
22:20:50|0.00043447
22:20:51|0.00043447
22:20:52|0.00043447
22:20:53|0.00043474
22:20:54|0.00043474
22:20:55|0.00043474
22:20:57|0.00043474
22:20:59|0.00043487
22:21:00|0.00043494
22:21:01|0.00043494
22:21:02|0.00043494
22:21:04|0.00043494
22:21:05|0.00043494
22:21:05|0.00043494
22:21:07|0.00043494
22:21:07|0.00043494
22:21:08|0.00043494
22:21:09|0.00043494
22:21:10|0.00043494
22:21:11|0.00043494
22:21:12|0.00043494
22:21:13|0.00043494
22:21:14|0.00043494
22:21:16|0.00043494
22:21:17|0.00043494
22:21:18|0.00043494
22:21:19|0.00043494
22:21:20|0.00043494
22:21:21|0.00043494
22:21:22|0.00043494
22:21:23|0.00043494
22:21:24|0.00043495
22:21:25|0.00043495
22:21:27|0.00043495
22:21:28|0.00043495
22:21:29|0.00043496
22:21:30|0.00043496
22:21:31|0.00043496
22:21:32|0.00043496
22:21:33|0.00043496
22:21:34|0.000435
22:21:35|0.000435
22:21:37|0.000435
22:21:37|0.000435
22:21:38|0.000435
22:21:39|0.000435
22:21:40|0.000435
22:21:41|0.000435
22:21:42|0.000435
22:21:44|0.00043501
22:21:45|0.00043501
22:21:46|0.00043494
22:21:46|0.000435
22:21:48|0.000435
22:21:48|0.000435
22:21:50|0.00043499
22:21:51|0.00043499
22:21:52|0.00043494
22:21:53|0.00043494
22:21:53|0.000435
22:21:55|0.00043499
22:21:57|0.00043502
22:21:59|0.00043494
22:22:00|0.00043494
22:22:01|0.00043494
22:22:02|0.00043494
22:22:03|0.00043494
22:22:04|0.00043494
22:22:05|0.00043494
22:22:06|0.00043494
22:22:07|0.00043494
22:22:08|0.00043494
22:22:09|0.00043494
22:22:10|0.00043495
22:22:11|0.00043494
22:22:12|0.00043494
22:22:13|0.00043494
22:22:14|0.00043494
22:22:16|0.00043494
22:22:16|0.00043494
22:22:17|0.00043503
22:22:18|0.00043503
22:22:19|0.00043503
22:22:20|0.00043503
22:22:21|0.00043503
22:22:22|0.00043503
22:22:23|0.00043505
22:22:24|0.00043505
22:22:25|0.00043505
22:22:26|0.00043505
22:22:27|0.00043505
22:22:28|0.00043505
22:22:29|0.00043505
22:22:30|0.00043505
22:22:31|0.00043567
22:22:32|0.00043567
22:22:34|0.00043567
22:22:35|0.00043567
22:22:35|0.00043567
22:22:37|0.00043567
22:22:37|0.00043567
22:22:39|0.00043567
22:22:39|0.00043567
22:22:40|0.00043567
22:22:41|0.00043567
22:22:42|0.00043567
22:22:43|0.00043567
22:22:45|0.00043567
22:22:45|0.00043567
22:22:46|0.00043567
22:22:47|0.00043567
22:22:49|0.00043567
22:22:50|0.00043567
22:22:51|0.00043567
22:22:51|0.00043567
22:22:53|0.00043567
22:22:54|0.00043567
22:22:55|0.00043567
22:22:55|0.00043567
22:22:58|0.00043567
22:23:00|0.00043567
22:23:01|0.00043567
22:23:01|0.00043566
22:23:03|0.00043567
22:23:04|0.00043567
22:23:05|0.00043567
22:23:06|0.00043567
22:23:07|0.00043567
22:23:08|0.00043567
22:23:09|0.00043567
22:23:10|0.00043567
22:23:11|0.00043567
22:23:12|0.00043567
22:23:13|0.00043567
22:23:14|0.00043567
22:23:15|0.00043567
22:23:16|0.00043568
22:23:18|0.00043567
22:23:18|0.00043567
22:23:19|0.00043567
22:23:20|0.00043567
22:23:21|0.00043567
22:23:22|0.00043567
22:23:23|0.00043567
22:23:24|0.00043568
22:23:25|0.00043567
22:23:26|0.00043567
22:23:27|0.00043567
22:23:28|0.00043567
22:23:29|0.00043567
22:23:30|0.00043567
22:23:31|0.00043567
22:23:32|0.00043567
22:23:33|0.00043567
22:23:34|0.00043567
22:23:35|0.00043567
22:23:37|0.00043567
22:23:37|0.00043567
22:23:39|0.00043567
22:23:39|0.00043567
22:23:40|0.00043567
22:23:41|0.00043566
22:23:42|0.00043566
22:23:43|0.00043566
22:23:44|0.00043566
22:23:45|0.00043539
22:23:46|0.00043539
22:23:47|0.00043566
22:23:48|0.00043566
22:23:49|0.00043566
22:23:51|0.00043566
22:23:52|0.00043566
22:23:53|0.00043566
22:23:54|0.00043566
22:23:55|0.00043566
22:23:56|0.00043509
22:23:57|0.00043509
22:23:59|0.00043509
22:24:00|0.00043509
22:24:02|0.00043566
22:24:03|0.00043566
22:24:05|0.00043566
22:24:06|0.00043566
22:24:08|0.00043566
22:24:08|0.00043566
22:24:10|0.00043566
22:24:11|0.00043566
22:24:12|0.00043566
22:24:13|0.00043566
22:24:14|0.00043566
22:24:14|0.00043566
22:24:16|0.00043566
22:24:18|0.00043566
22:24:19|0.00043566
22:24:19|0.00043567
22:24:20|0.00043567
22:24:21|0.00043567
22:24:22|0.00043567
22:24:23|0.00043567
22:24:24|0.00043567
22:24:25|0.00043567
22:24:26|0.00043567
22:24:27|0.00043567
22:24:28|0.00043567
22:24:29|0.00043567
22:24:30|0.00043566
22:24:31|0.00043566
22:24:33|0.00043566
22:24:34|0.00043566
22:24:35|0.00043566
22:24:36|0.00043566
22:24:37|0.00043566
22:24:38|0.00043566
22:24:39|0.00043566
22:24:40|0.00043567
22:24:41|0.00043567
22:24:43|0.00043567
22:24:44|0.00043567
22:24:45|0.00043567
22:24:46|0.00043567
22:24:46|0.00043567
22:24:48|0.00043567
22:24:49|0.00043568
22:24:51|0.00043568
22:24:52|0.00043568
22:24:52|0.00043568
22:24:53|0.00043568
22:24:55|0.00043568
22:24:55|0.00043568
22:24:56|0.00043568
22:24:58|0.00043568
22:25:00|0.00043568
22:25:01|0.00043566
22:25:01|0.00043566
22:25:03|0.00043566
22:25:04|0.00043512
22:25:05|0.00043564
22:25:06|0.00043564
22:25:08|0.00043564
22:25:09|0.00043564
22:25:10|0.00043566
22:25:11|0.00043566
22:25:12|0.00043566
22:25:13|0.00043567
22:25:14|0.00043567
22:25:15|0.00043567
22:25:16|0.00043567
22:25:17|0.00043567
22:25:18|0.00043567
22:25:19|0.00043567
22:25:20|0.00043567
22:25:20|0.00043567
22:25:22|0.00043567
22:25:23|0.00043567
22:25:24|0.00043567
22:25:25|0.00043567
22:25:26|0.00043567
22:25:27|0.00043567
22:25:28|0.00043567
22:25:29|0.00043567
22:25:30|0.00043567
22:25:31|0.00043567
22:25:32|0.00043567
22:25:33|0.00043567
22:25:34|0.00043567
22:25:34|0.00043567
22:25:36|0.00043567
22:25:36|0.00043567
22:25:38|0.00043567
22:25:38|0.00043567
22:25:40|0.00043567
22:25:40|0.00043567
22:25:42|0.00043567
22:25:43|0.00043567
22:25:43|0.00043567
22:25:45|0.00043567
22:25:46|0.00043567
22:25:47|0.00043567
22:25:48|0.00043568
22:25:49|0.00043568
22:25:50|0.00043568
22:25:51|0.00043568
22:25:52|0.00043571
22:25:53|0.00043571
22:25:54|0.00043571
22:25:55|0.00043571
22:25:56|0.00043571
22:25:57|0.00043571
22:25:58|0.00043571
22:25:59|0.00043571
22:26:01|0.00043571
22:26:03|0.00043571
22:26:03|0.00043572
22:26:06|0.00043572
22:26:07|0.00043572
22:26:08|0.00043572
22:26:09|0.00043572
22:26:09|0.00043572
22:26:11|0.00043572
22:26:12|0.00043567
22:26:13|0.00043567
22:26:14|0.00043567
22:26:15|0.00043571
22:26:16|0.00043571
22:26:17|0.00043571
22:26:19|0.00043571
22:26:19|0.00043571
22:26:20|0.00043571
22:26:21|0.00043572
22:26:22|0.00043572
22:26:23|0.00043572
22:26:24|0.00043572
22:26:25|0.00043572
22:26:26|0.00043572
22:26:27|0.00043572
22:26:28|0.00043572
22:26:29|0.00043572
22:26:31|0.00043572
22:26:31|0.00043572
22:26:32|0.00043572
22:26:33|0.00043572
22:26:34|0.00043572
22:26:35|0.00043572
22:26:36|0.00043572
22:26:37|0.00043572
22:26:38|0.00043572
22:26:39|0.00043569
22:26:40|0.00043569
22:26:41|0.00043572
22:26:42|0.00043572
22:26:43|0.00043572
22:26:44|0.00043572
22:26:45|0.00043572
22:26:46|0.00043572
22:26:47|0.00043571
22:26:48|0.00043571
22:26:49|0.00043571
22:26:50|0.0004362
22:26:51|0.0004362
22:26:52|0.0004362
22:26:53|0.0004362
22:26:54|0.0004362
22:26:55|0.0004362
22:26:56|0.0004362
22:26:57|0.0004362
22:26:58|0.0004362
22:26:59|0.0004362
22:27:01|0.0004362
22:27:03|0.0004362
22:27:05|0.00043625
22:27:06|0.00043676
22:27:06|0.00043676
22:27:07|0.00043676
22:27:08|0.00043676
22:27:10|0.00043676
22:27:11|0.00043676
22:27:12|0.00043676
22:27:13|0.00043676
22:27:13|0.00043676
22:27:15|0.00043676
22:27:15|0.00043676
22:27:17|0.00043676
22:27:18|0.00043652
22:27:19|0.00043652
22:27:20|0.00043652
22:27:21|0.00043704
22:27:22|0.00043704
22:27:23|0.00043704
22:27:24|0.00043704
22:27:25|0.00043704
22:27:26|0.00043704
22:27:27|0.00043704
22:27:28|0.00043704
22:27:29|0.00043677
22:27:30|0.00043677
22:27:31|0.00043677
22:27:32|0.00043676
22:27:33|0.00043676
22:27:34|0.00043676
22:27:35|0.00043676
22:27:36|0.00043676
22:27:37|0.00043676
22:27:38|0.000437
22:27:39|0.00043728
22:27:40|0.00043728
22:27:41|0.00043728
22:27:42|0.00043728
22:27:43|0.00043728
22:27:44|0.00043676
22:27:45|0.00043676
22:27:46|0.00043704
22:27:47|0.00043704
22:27:48|0.00043704
22:27:49|0.00043676
22:27:50|0.00043704
22:27:51|0.00043704
22:27:52|0.00043676
22:27:53|0.00043676
22:27:54|0.00043676
22:27:55|0.00043704
22:27:56|0.00043704
22:27:57|0.00043704
22:27:58|0.00043703
22:27:59|0.00043703
22:28:00|0.00043703
22:28:01|0.00043703
22:28:03|0.00043657
22:28:05|0.00043657
22:28:06|0.00043664
22:28:07|0.00043664
22:28:09|0.00043661
22:28:10|0.00043661
22:28:11|0.00043661
22:28:11|0.00043661
22:28:12|0.00043661
22:28:14|0.00043661
22:28:15|0.00043661
22:28:16|0.00043661
22:28:17|0.00043661
22:28:18|0.00043661
22:28:19|0.00043661
22:28:20|0.00043661
22:28:20|0.00043732
22:28:21|0.00043742
22:28:23|0.00043742
22:28:23|0.0004376
22:28:25|0.0004376
22:28:26|0.00043754
22:28:27|0.00043754
22:28:28|0.00043754
22:28:28|0.0004386
22:28:30|0.00043837
22:28:30|0.00043837
22:28:31|0.00043837
22:28:32|0.00043837
22:28:34|0.00043837
22:28:34|0.00043837
22:28:35|0.00043837
22:28:36|0.00043837
22:28:37|0.00043837
22:28:39|0.00043898
22:28:39|0.00043897
22:28:41|0.00043897
22:28:42|0.00043897
22:28:43|0.00043921
22:28:43|0.00043921
22:28:45|0.00043921
22:28:46|0.00043921
22:28:47|0.00043921
22:28:48|0.00043921
22:28:49|0.00043892
22:28:49|0.00043892
22:28:51|0.00043892
22:28:52|0.00043892
22:28:53|0.00043895
22:28:54|0.00043895
22:28:55|0.00043895
22:28:56|0.00043843
22:28:57|0.0004384
22:28:58|0.0004384
22:28:59|0.0004384
22:29:00|0.0004384
22:29:01|0.0004384
22:29:02|0.0004384
22:29:04|0.0004384
22:29:05|0.0004384
22:29:06|0.00043843
22:29:07|0.00043843
22:29:08|0.0004384
22:29:09|0.0004384
22:29:10|0.0004384
22:29:12|0.0004384
22:29:13|0.00043839
22:29:14|0.00043839
22:29:14|0.00043839
22:29:16|0.00043839
22:29:16|0.00043839
22:29:18|0.00043803
22:29:18|0.00043803
22:29:19|0.00043803
22:29:20|0.00043839
22:29:21|0.00043839
22:29:23|0.00043839
22:29:24|0.00043839
22:29:24|0.0004384
22:29:26|0.0004384
22:29:26|0.0004384
22:29:27|0.00043803
22:29:30|0.00043839
22:29:30|0.00043829
22:29:31|0.00043829
22:29:32|0.00043829
22:29:33|0.00043829
22:29:35|0.00043803
22:29:36|0.000438
22:29:37|0.00043887
22:29:37|0.00043887
22:29:38|0.00043887
22:29:39|0.00043887
22:29:40|0.00043777
22:29:41|0.00043777
22:29:42|0.00043828
22:29:43|0.00043775
22:29:44|0.00043775
22:29:46|0.00043775
22:29:46|0.00043775
22:29:48|0.00043775
22:29:48|0.000438
22:29:49|0.000438
22:29:50|0.000438
22:29:51|0.000438
22:29:53|0.00043822
22:29:53|0.00043822
22:29:55|0.00043822
22:29:55|0.00043822
22:29:56|0.00043776
22:29:57|0.00043798
22:29:58|0.00043798
22:29:59|0.00043798
22:30:00|0.00043798
22:30:01|0.00043797
22:30:02|0.00043797
22:30:05|0.00043798
22:30:06|0.00043798
22:30:08|0.00043798
22:30:08|0.00043798
22:30:10|0.00043798
22:30:11|0.00043796
22:30:12|0.000438
22:30:13|0.000438
22:30:14|0.000438
22:30:15|0.000438
22:30:16|0.000438
22:30:17|0.000438
22:30:18|0.00043798
22:30:20|0.00043798
22:30:20|0.00043777
22:30:21|0.00043777
22:30:22|0.00043777
22:30:23|0.00043777
22:30:26|0.00043777
22:30:26|0.00043777
22:30:27|0.00043777
22:30:28|0.00043777
22:30:29|0.00043777
22:30:30|0.00043797
22:30:31|0.00043797
22:30:32|0.00043787
22:30:34|0.00043787
22:30:34|0.000438
22:30:36|0.000438
22:30:37|0.000438
22:30:38|0.000438
22:30:39|0.00043805
22:30:40|0.00043782
22:30:41|0.000438
22:30:42|0.000438
22:30:43|0.000438
22:30:44|0.00043782
22:30:45|0.000438
22:30:46|0.000438
22:30:47|0.000438
22:30:48|0.000438
22:30:49|0.000438
22:30:50|0.000438
22:30:51|0.000438
22:30:52|0.000438
22:30:53|0.000438
22:30:54|0.000438
22:30:55|0.000438
22:30:56|0.000438
22:30:57|0.000438
22:30:58|0.000438
22:30:59|0.000438
22:31:00|0.000438
22:31:01|0.000438
22:31:02|0.000438
22:31:03|0.000438
22:31:04|0.00043831
22:31:05|0.00043831
22:31:07|0.000438
22:31:08|0.000438
22:31:09|0.000438
22:31:10|0.00043801
22:31:12|0.00043801
22:31:12|0.00043801
22:31:15|0.00043801
22:31:15|0.00043801
22:31:16|0.00043801
22:31:17|0.0004382
22:31:18|0.0004382
22:31:20|0.00043816
22:31:21|0.00043816
22:31:22|0.00043816
22:31:23|0.00043816
22:31:24|0.00043801
22:31:25|0.00043801
22:31:26|0.00043801
22:31:27|0.00043801
22:31:28|0.00043801
22:31:29|0.00043801
22:31:30|0.00043801
22:31:31|0.00043801
22:31:32|0.00043801
22:31:33|0.00043801
22:31:34|0.00043801
22:31:35|0.00043801
22:31:36|0.00043801
22:31:37|0.00043798
22:31:38|0.00043797
22:31:39|0.00043797
22:31:40|0.00043797
22:31:41|0.00043797
22:31:42|0.00043797
22:31:43|0.00043787
22:31:44|0.00043787
22:31:45|0.00043787
22:31:46|0.00043799
22:31:47|0.00043799
22:31:49|0.00043794
22:31:50|0.00043794
22:31:51|0.00043794
22:31:52|0.00043794
22:31:53|0.00043794
22:31:53|0.00043794
22:31:55|0.00043794
22:31:56|0.00043794
22:31:56|0.00043782
22:31:58|0.00043782
22:31:59|0.00043782
22:32:00|0.00043782
22:32:00|0.00043782
22:32:02|0.00043782
22:32:02|0.00043782
22:32:04|0.00043782
22:32:05|0.00043782
22:32:07|0.00043782
22:32:09|0.00043775
22:32:10|0.00043775
22:32:11|0.00043777
22:32:12|0.00043777
22:32:14|0.00043777
22:32:14|0.00043777
22:32:16|0.00043777
22:32:16|0.00043777
22:32:17|0.00043764
22:32:19|0.00043764
22:32:19|0.00043764
22:32:20|0.00043764
22:32:22|0.00043764
22:32:23|0.00043764
22:32:23|0.00043759
22:32:25|0.00043759
22:32:26|0.00043759
22:32:26|0.00043759
22:32:27|0.00043759
22:32:28|0.00043759
22:32:29|0.00043759
22:32:30|0.00043759
22:32:31|0.0004375
22:32:33|0.0004375
22:32:33|0.0004375
22:32:34|0.00043759
22:32:35|0.00043759
22:32:36|0.00043759
22:32:37|0.00043759
22:32:38|0.00043759
22:32:39|0.00043759
22:32:40|0.00043759
22:32:41|0.00043759
22:32:43|0.00043759
22:32:43|0.00043759
22:32:44|0.0004376
22:32:46|0.0004376
22:32:46|0.00043759
22:32:47|0.00043759
22:32:48|0.00043759
22:32:49|0.00043759
22:32:51|0.00043759
22:32:51|0.00043759
22:32:52|0.00043759
22:32:53|0.00043759
22:32:55|0.00043759
22:32:56|0.00043759
22:32:56|0.00043759
22:32:58|0.00043759
22:32:59|0.00043759
22:33:00|0.00043759
22:33:01|0.00043759
22:33:02|0.00043759
22:33:03|0.00043759
22:33:04|0.00043759
22:33:05|0.0004375
22:33:06|0.0004375
22:33:07|0.00043758
22:33:09|0.00043758
22:33:11|0.00043758
22:33:12|0.00043758
22:33:12|0.00043758
22:33:14|0.00043758
22:33:15|0.0004375
22:33:16|0.00043747
22:33:17|0.00043747
22:33:18|0.00043747
22:33:19|0.00043747
22:33:20|0.00043758
22:33:21|0.00043758
22:33:22|0.00043758
22:33:24|0.00043758
22:33:24|0.00043758
22:33:26|0.00043758
22:33:26|0.00043758
22:33:27|0.000437
22:33:28|0.00043675
22:33:29|0.00043675
22:33:30|0.00043675
22:33:31|0.00043675
22:33:32|0.00043675
22:33:33|0.00043675
22:33:34|0.00043675
22:33:35|0.00043675
22:33:36|0.00043675
22:33:37|0.00043675
22:33:38|0.00043675
22:33:39|0.00043675
22:33:40|0.00043675
22:33:41|0.00043675
22:33:43|0.00043675
22:33:43|0.00043675
22:33:44|0.00043675
22:33:45|0.00043675
22:33:46|0.00043675
22:33:47|0.00043675
22:33:48|0.000437
22:33:49|0.000437
22:33:50|0.000437
22:33:51|0.000437
22:33:52|0.00043701
22:33:53|0.00043701
22:33:54|0.00043701
22:33:55|0.00043701
22:33:56|0.00043701
22:33:57|0.00043701
22:33:58|0.00043701
22:33:59|0.00043701
22:34:00|0.00043701
22:34:01|0.00043701
22:34:02|0.00043701
22:34:03|0.00043701
22:34:04|0.0004375
22:34:06|0.0004375
22:34:06|0.0004375
22:34:08|0.0004375
22:34:10|0.0004375
22:34:12|0.00043701
22:34:13|0.00043701
22:34:15|0.00043701
22:34:15|0.00043697
22:34:16|0.00043697
22:34:18|0.00043697
22:34:18|0.00043697
22:34:19|0.00043697
22:34:20|0.00043697
22:34:21|0.00043697
22:34:22|0.00043697
22:34:23|0.00043696
22:34:24|0.00043696
22:34:25|0.00043696
22:34:26|0.00043696
22:34:29|0.00043696
22:34:29|0.00043696
22:34:31|0.00043696
22:34:32|0.00043696
22:34:32|0.00043696
22:34:33|0.00043696
22:34:34|0.00043696
22:34:35|0.00043696
22:34:36|0.00043696
22:34:37|0.00043696
22:34:38|0.00043696
22:34:39|0.00043696
22:34:41|0.00043696
22:34:42|0.00043696
22:34:43|0.00043696
22:34:44|0.00043696
22:34:45|0.00043696
22:34:46|0.00043696
22:34:47|0.00043696
22:34:48|0.00043696
22:34:49|0.00043696
22:34:50|0.00043696
22:34:51|0.00043696
22:34:52|0.00043696
22:34:53|0.00043696
22:34:54|0.00043696
22:34:55|0.00043696
22:34:56|0.00043674
22:34:57|0.00043696
22:34:58|0.00043696
22:35:00|0.00043696
22:35:00|0.00043696
22:35:01|0.00043696
22:35:02|0.00043696
22:35:03|0.00043696
22:35:04|0.00043696
22:35:05|0.00043661
22:35:07|0.00043661
22:35:08|0.00043661
22:35:10|0.00043695
22:35:12|0.00043695
22:35:13|0.00043674
22:35:15|0.00043674
22:35:16|0.00043674
22:35:16|0.00043674
22:35:18|0.00043674
22:35:19|0.00043674
22:35:20|0.00043674
22:35:21|0.00043674
22:35:22|0.00043674
22:35:23|0.00043674
22:35:24|0.00043674
22:35:25|0.0004366
22:35:26|0.00043696
22:35:27|0.00043696
22:35:28|0.00043648
22:35:29|0.00043648
22:35:30|0.00043648
22:35:32|0.00043648
22:35:32|0.00043648
22:35:33|0.0004366
22:35:35|0.0004366
22:35:35|0.0004366
22:35:37|0.0004366
22:35:38|0.0004366
22:35:39|0.0004366
22:35:39|0.0004366
22:35:40|0.0004366
22:35:41|0.0004366
22:35:43|0.00043661
22:35:44|0.00043661
22:35:44|0.00043661
22:35:46|0.00043661
22:35:47|0.00043661
22:35:47|0.00043661
22:35:49|0.00043661
22:35:50|0.0004372
22:35:50|0.0004372
22:35:52|0.0004372
22:35:53|0.00043668
22:35:54|0.00043668
22:35:55|0.00043663
22:35:57|0.00043663
22:35:57|0.00043663
22:35:58|0.00043663
22:36:00|0.00043668
22:36:01|0.00043668
22:36:02|0.00043668
22:36:03|0.00043722
22:36:03|0.00043722
22:36:04|0.00043722
22:36:05|0.00043722
22:36:08|0.000437
22:36:08|0.000437
22:36:10|0.000437
22:36:12|0.000437
22:36:13|0.000437
22:36:15|0.000437
22:36:16|0.000437
22:36:17|0.00043661
22:36:18|0.00043687
22:36:19|0.00043687
22:36:20|0.00043687
22:36:21|0.0004369
22:36:22|0.0004369
22:36:22|0.0004369
22:36:24|0.0004369
22:36:25|0.0004369
22:36:26|0.0004369
22:36:27|0.0004369
22:36:27|0.0004369
22:36:29|0.0004369
22:36:30|0.00043648
22:36:31|0.00043648
22:36:32|0.00043648
22:36:33|0.00043648
22:36:34|0.00043648
22:36:35|0.00043648
22:36:36|0.0004369
22:36:36|0.0004369
22:36:37|0.0004369
22:36:38|0.0004369
22:36:40|0.0004369
22:36:41|0.0004369
22:36:42|0.0004369
22:36:43|0.0004369
22:36:43|0.0004369
22:36:45|0.0004369
22:36:46|0.0004365
22:36:46|0.0004365
22:36:48|0.0004365
22:36:48|0.0004369
22:36:50|0.0004369
22:36:50|0.0004369
22:36:52|0.0004369
22:36:53|0.0004369
22:36:53|0.0004369
22:36:55|0.0004365
22:36:56|0.0004365
22:36:57|0.0004365
22:36:58|0.0004365
22:36:59|0.0004365
22:37:00|0.0004365
22:37:01|0.0004365
22:37:02|0.0004365
22:37:03|0.0004365
22:37:04|0.0004365
22:37:05|0.0004365
22:37:06|0.0004365
22:37:07|0.0004365
22:37:08|0.0004365
22:37:09|0.0004365
22:37:10|0.0004365
22:37:12|0.0004365
22:37:12|0.0004365
22:37:14|0.0004365
22:37:15|0.0004365
22:37:16|0.0004365
22:37:17|0.0004365
22:37:18|0.0004365
22:37:19|0.0004365
22:37:20|0.0004365
22:37:21|0.0004365
22:37:22|0.00043651
22:37:23|0.00043651
22:37:24|0.00043651
22:37:25|0.00043651
22:37:26|0.00043651
22:37:27|0.00043651
22:37:28|0.00043651
22:37:29|0.00043651
22:37:30|0.00043648
22:37:31|0.000436
22:37:32|0.00043622
22:37:33|0.00043622
22:37:34|0.00043622
22:37:35|0.00043622
22:37:36|0.00043622
22:37:37|0.00043622
22:37:38|0.00043534
22:37:39|0.00043534
22:37:40|0.00043509
22:37:41|0.00043505
22:37:42|0.00043505
22:37:43|0.00043505
22:37:45|0.0004363
22:37:46|0.0004363
22:37:47|0.00043567
22:37:48|0.00043567
22:37:48|0.00043567
22:37:49|0.00043567
22:37:51|0.00043567
22:37:52|0.00043567
22:37:53|0.00043567
22:37:54|0.00043567
22:37:55|0.00043509
22:37:56|0.00043509
22:37:57|0.00043509
22:37:58|0.00043509
22:37:59|0.00043509
22:38:00|0.00043509
22:38:01|0.00043509
22:38:03|0.00043509
22:38:03|0.00043509
22:38:05|0.00043509
22:38:05|0.00043509
22:38:06|0.0004363
22:38:07|0.0004363
22:38:09|0.00043576
22:38:10|0.00043576
22:38:10|0.00043576
22:38:12|0.00043576
22:38:14|0.00043576
22:38:15|0.00043576
22:38:16|0.00043587
22:38:18|0.00043587
22:38:19|0.00043587
22:38:20|0.00043587
22:38:21|0.00043587
22:38:22|0.00043587
22:38:23|0.00043587
22:38:24|0.00043587
22:38:25|0.00043587
22:38:26|0.00043587
22:38:27|0.00043587
22:38:29|0.00043587
22:38:29|0.00043587
22:38:30|0.00043587
22:38:31|0.00043587
22:38:32|0.00043587
22:38:33|0.00043636
22:38:34|0.00043636
22:38:35|0.00043636
22:38:36|0.00043636
22:38:37|0.00043636
22:38:38|0.00043636
22:38:40|0.00043636
22:38:41|0.00043636
22:38:41|0.00043636
22:38:43|0.00043636
22:38:43|0.00043636
22:38:45|0.00043636
22:38:45|0.00043636
22:38:46|0.00043636
22:38:48|0.00043636
22:38:49|0.00043654
22:38:49|0.00043654
22:38:50|0.00043654
22:38:51|0.00043654
22:38:53|0.00043654
22:38:53|0.00043654
22:38:55|0.00043655
22:38:56|0.00043655
22:38:56|0.00043655
22:38:57|0.00043655
22:38:58|0.00043655
22:38:59|0.00043655
22:39:00|0.00043655
22:39:03|0.00043655
22:39:03|0.00043655
22:39:04|0.00043655
22:39:05|0.00043655
22:39:06|0.00043655
22:39:07|0.00043655
22:39:08|0.00043655
22:39:09|0.0004366
22:39:11|0.0004366
22:39:11|0.0004366
22:39:12|0.0004366
22:39:14|0.00043699
22:39:16|0.00043699
22:39:18|0.00043699
22:39:19|0.00043699
22:39:19|0.00043699
22:39:21|0.00043698
22:39:22|0.00043698
22:39:23|0.00043698
22:39:24|0.00043698
22:39:26|0.00043698
22:39:26|0.00043698
22:39:28|0.00043698
22:39:30|0.00043699
22:39:30|0.00043699
22:39:31|0.00043716
22:39:32|0.00043716
22:39:33|0.00043716
22:39:34|0.00043741
22:39:35|0.00043741
22:39:37|0.00043699
22:39:38|0.00043699
22:39:39|0.00043699
22:39:40|0.00043699
22:39:41|0.00043699
22:39:42|0.00043699
22:39:43|0.00043699
22:39:44|0.00043699
22:39:45|0.00043699
22:39:46|0.00043699
22:39:47|0.00043699
22:39:48|0.0004371
22:39:49|0.0004371
22:39:50|0.0004371
22:39:51|0.0004371
22:39:52|0.0004371
22:39:53|0.0004376
22:39:54|0.0004376
22:39:55|0.0004376
22:39:56|0.0004376
22:39:57|0.0004376
22:39:58|0.0004376
22:39:59|0.0004376
22:40:00|0.0004376
22:40:01|0.0004376
22:40:02|0.0004376
22:40:03|0.00043759
22:40:04|0.00043759
22:40:05|0.00043759
22:40:06|0.00043759
22:40:07|0.00043759
22:40:08|0.00043759
22:40:09|0.00043759
22:40:10|0.00043759
22:40:11|0.00043759
22:40:12|0.00043759
22:40:13|0.00043759
22:40:15|0.00043759
22:40:16|0.00043759
22:40:17|0.00043759
22:40:19|0.00043759
22:40:19|0.00043759
22:40:21|0.00043759
22:40:21|0.00043759
22:40:22|0.0004376
22:40:24|0.0004376
22:40:25|0.0004376
22:40:26|0.0004376
22:40:27|0.0004376
22:40:28|0.0004376
22:40:29|0.00043759
22:40:29|0.00043759
22:40:30|0.00043759
22:40:32|0.00043793
22:40:33|0.00043793
22:40:34|0.00043793
22:40:34|0.00043793
22:40:37|0.00043793
22:40:38|0.00043793
22:40:38|0.00043793
22:40:40|0.00043793
22:40:41|0.00043793
22:40:41|0.00043793
22:40:42|0.00043793
22:40:44|0.00043793
22:40:44|0.00043793
22:40:46|0.00043759
22:40:47|0.00043759
22:40:48|0.00043759
22:40:48|0.00043759
22:40:49|0.00043759
22:40:50|0.0004376
22:40:51|0.0004376
22:40:52|0.0004376
22:40:53|0.0004376
22:40:54|0.00043741
22:40:55|0.00043741
22:40:56|0.00043758
22:40:58|0.00043758
22:41:00|0.00043758
22:41:01|0.00043758
22:41:01|0.00043758
22:41:02|0.00043742
22:41:03|0.00043742
22:41:05|0.00043742
22:41:05|0.00043742
22:41:06|0.00043742
22:41:08|0.00043742
22:41:08|0.00043742
22:41:10|0.00043742
22:41:11|0.00043742
22:41:12|0.00043742
22:41:14|0.00043742
22:41:15|0.00043742
22:41:16|0.00043742
22:41:17|0.00043742
22:41:19|0.00043742
22:41:19|0.00043742
22:41:21|0.0004376
22:41:23|0.0004376
22:41:24|0.0004376
22:41:24|0.0004376
22:41:26|0.0004376
22:41:27|0.0004376
22:41:28|0.0004376
22:41:29|0.0004376
22:41:30|0.0004376
22:41:31|0.00043747
22:41:32|0.00043747
22:41:33|0.00043747
22:41:34|0.00043747
22:41:35|0.00043747
22:41:36|0.00043747
22:41:37|0.00043747
22:41:38|0.00043747
22:41:39|0.00043747
22:41:40|0.00043747
22:41:41|0.00043747
22:41:42|0.00043747
22:41:43|0.00043747
22:41:43|0.00043747
22:41:45|0.00043747
22:41:46|0.00043747
22:41:47|0.00043747
22:41:48|0.00043747
22:41:49|0.00043747
22:41:50|0.00043747
22:41:50|0.00043747
22:41:52|0.00043747
22:41:53|0.00043747
22:41:54|0.00043747
22:41:55|0.00043747
22:41:56|0.00043747
22:41:57|0.00043747
22:41:58|0.00043758
22:41:59|0.00043747
22:42:00|0.00043747
22:42:01|0.00043747
22:42:02|0.00043747
22:42:03|0.00043747
22:42:04|0.00043747
22:42:05|0.0004376
22:42:06|0.0004376
22:42:07|0.0004376
22:42:08|0.0004376
22:42:09|0.0004376
22:42:10|0.0004376
22:42:11|0.0004376
22:42:12|0.0004376
22:42:13|0.000438
22:42:14|0.000438
22:42:15|0.000438
22:42:17|0.000438
22:42:18|0.000438
22:42:19|0.000438
22:42:20|0.000438
22:42:22|0.000438
22:42:23|0.00043742
22:42:24|0.00043742
22:42:25|0.00043742
22:42:26|0.00043742
22:42:27|0.00043742
22:42:28|0.00043742
22:42:29|0.00043748
22:42:30|0.00043797
22:42:30|0.00043797
22:42:32|0.00043797
22:42:33|0.00043797
22:42:34|0.00043797
22:42:35|0.00043797
22:42:36|0.00043797
22:42:37|0.00043797
22:42:38|0.00043797
22:42:39|0.00043797
22:42:40|0.00043797
22:42:40|0.00043797
22:42:42|0.00043797
22:42:43|0.00043797
22:42:44|0.00043797
22:42:45|0.00043797
22:42:45|0.00043797
22:42:47|0.00043797
22:42:48|0.00043797
22:42:49|0.00043797
22:42:50|0.00043797
22:42:51|0.00043797
22:42:52|0.0004378
22:42:52|0.0004378
22:42:54|0.0004378
22:42:55|0.0004378
22:42:56|0.0004378
22:42:57|0.00043763
22:42:57|0.00043763
22:42:59|0.00043763
22:42:59|0.00043763
22:43:01|0.00043763
22:43:02|0.00043763
22:43:03|0.00043763
22:43:04|0.00043763
22:43:04|0.00043763
22:43:06|0.00043763
22:43:07|0.00043763
22:43:08|0.00043769
22:43:09|0.00043769
22:43:10|0.00043769
22:43:11|0.00043764
22:43:12|0.00043764
22:43:13|0.00043764
22:43:14|0.00043764
22:43:15|0.00043764
22:43:16|0.00043764
22:43:18|0.00043764
22:43:20|0.00043748
22:43:20|0.00043748
22:43:21|0.00043748
22:43:23|0.00043748
22:43:24|0.00043748
22:43:25|0.00043748
22:43:26|0.00043748
22:43:27|0.00043748
22:43:28|0.00043748
22:43:29|0.00043754
22:43:30|0.00043754
22:43:31|0.00043754
22:43:33|0.00043754
22:43:34|0.00043754
22:43:35|0.00043763
22:43:37|0.00043746
22:43:37|0.00043746
22:43:38|0.00043745
22:43:40|0.00043754
22:43:41|0.00043754
22:43:41|0.00043706
22:43:43|0.00043706
22:43:44|0.00043706
22:43:44|0.00043698
22:43:45|0.00043698
22:43:47|0.00043625
22:43:48|0.00043685
22:43:49|0.00043625
22:43:50|0.00043625
22:43:51|0.00043625
22:43:52|0.00043625
22:43:53|0.00043625
22:43:53|0.00043625
22:43:55|0.00043625
22:43:55|0.00043625
22:43:57|0.00043625
22:43:58|0.00043625
22:43:59|0.00043625
22:44:00|0.00043625
22:44:00|0.00043625
22:44:03|0.00043625
22:44:04|0.0004363
22:44:04|0.0004363
22:44:06|0.0004363
22:44:07|0.0004363
22:44:08|0.0004363
22:44:09|0.0004363
22:44:09|0.00043649
22:44:12|0.00043649
22:44:12|0.00043649
22:44:14|0.00043649
22:44:14|0.00043649
22:44:17|0.00043649
22:44:17|0.00043703
22:44:19|0.00043703
22:44:21|0.00043703
22:44:23|0.00043703
22:44:25|0.0004365
22:44:25|0.00043699
22:44:27|0.00043699
22:44:27|0.00043649
22:44:28|0.00043649
22:44:29|0.0004365
22:44:31|0.0004365
22:44:32|0.0004365
22:44:32|0.0004365
22:44:34|0.0004365
22:44:34|0.00043649
22:44:35|0.00043624
22:44:36|0.00043624
22:44:37|0.00043624
22:44:38|0.00043624
22:44:39|0.00043587
22:44:40|0.00043587
22:44:41|0.00043622
22:44:42|0.00043622
22:44:43|0.00043623
22:44:44|0.00043623
22:44:45|0.00043623
22:44:47|0.00043623
22:44:47|0.00043623
22:44:48|0.00043623
22:44:49|0.00043623
22:44:50|0.00043623
22:44:51|0.00043623
22:44:52|0.00043623
22:44:53|0.00043623
22:44:54|0.00043623
22:44:55|0.00043587
22:44:56|0.00043587
22:44:58|0.00043568
22:44:58|0.00043568
22:44:59|0.00043568
22:45:00|0.00043568
22:45:01|0.00043568
22:45:03|0.00043568
22:45:03|0.00043568
22:45:04|0.00043524
22:45:05|0.00043524
22:45:07|0.00043524
22:45:08|0.00043524
22:45:09|0.00043524
22:45:10|0.00043524
22:45:11|0.00043524
22:45:12|0.00043573
22:45:13|0.0004357
22:45:14|0.00043518
22:45:15|0.00043518
22:45:16|0.00043518
22:45:18|0.00043518
22:45:19|0.00043518
22:45:21|0.00043494
22:45:22|0.00043494
22:45:24|0.00043494
22:45:25|0.00043503
22:45:27|0.00043444
22:45:27|0.00043444
22:45:29|0.00043444
22:45:29|0.00043444
22:45:30|0.00043444
22:45:31|0.00043501
22:45:32|0.00043501
22:45:34|0.00043459
22:45:34|0.00043459
22:45:36|0.00043459
22:45:37|0.00043472
22:45:37|0.00043472
22:45:39|0.00043443
22:45:39|0.00043443
22:45:40|0.00043443
22:45:41|0.00043443
22:45:43|0.00043422
22:45:43|0.00043422
22:45:44|0.000434
22:45:45|0.00043466
22:45:46|0.00043395
22:45:47|0.00043335
22:45:48|0.00043333
22:45:49|0.00043333
22:45:50|0.00043333
22:45:51|0.00043417
22:45:52|0.00043417
22:45:54|0.00043417
22:45:55|0.00043341
22:45:55|0.00043341
22:45:56|0.00043413
22:45:58|0.00043413
22:45:58|0.00043474
22:46:00|0.00043488
22:46:00|0.000435
22:46:02|0.000435
22:46:02|0.000435
22:46:04|0.000435
22:46:05|0.000435
22:46:06|0.00043474
22:46:07|0.00043439
22:46:07|0.00043439
22:46:08|0.000434
22:46:10|0.00043398
22:46:11|0.00043385
22:46:12|0.00043355
22:46:13|0.00043355
22:46:14|0.00043335
22:46:15|0.00043285
22:46:16|0.0004325
22:46:16|0.0004325
22:46:19|0.000432
22:46:21|0.000432
22:46:22|0.00043209
22:46:23|0.00043209
22:46:25|0.00043209
22:46:26|0.00043209
22:46:28|0.00043209
22:46:28|0.00043271
22:46:31|0.00043271
22:46:32|0.000433
22:46:32|0.00043355
22:46:33|0.00043294
22:46:34|0.00043294
22:46:35|0.00043294
22:46:36|0.00043299
22:46:37|0.00043336
22:46:38|0.000433
22:46:39|0.000433
22:46:40|0.000433
22:46:41|0.000433
22:46:42|0.000433
22:46:43|0.000433
22:46:44|0.000433
22:46:45|0.000433
22:46:46|0.000433
22:46:47|0.000433
22:46:48|0.000433
22:46:49|0.000433
22:46:50|0.000433
22:46:51|0.00043352
22:46:52|0.00043355
22:46:54|0.00043355
22:46:55|0.00043355
22:46:56|0.00043355
22:46:57|0.00043353
22:46:58|0.00043353
22:46:59|0.00043357
22:47:00|0.00043392
22:47:01|0.00043364
22:47:02|0.00043364
22:47:03|0.00043364
22:47:04|0.00043364
22:47:05|0.0004337
22:47:06|0.0004337
22:47:07|0.0004339
22:47:08|0.0004339
22:47:09|0.0004339
22:47:10|0.0004339
22:47:11|0.0004339
22:47:12|0.0004339
22:47:13|0.0004339
22:47:14|0.00043389
22:47:15|0.00043353
22:47:16|0.00043334
22:47:17|0.0004333
22:47:18|0.0004335
22:47:19|0.0004335
22:47:20|0.00043302
22:47:21|0.00043302
22:47:23|0.00043302
22:47:25|0.00043324
22:47:26|0.00043324
22:47:27|0.0004327
22:47:28|0.000433
22:47:28|0.000432
22:47:30|0.00043248
22:47:32|0.00043159
22:47:33|0.00043079
22:47:34|0.0004307
22:47:35|0.00043206
22:47:36|0.0004301
22:47:37|0.00043
22:47:38|0.00043
22:47:39|0.00043
22:47:40|0.00043
22:47:41|0.00043
22:47:42|0.00043001
22:47:44|0.00042965
22:47:45|0.000429
22:47:45|0.00043
22:47:46|0.00043
22:47:48|0.00043
22:47:49|0.00043223
22:47:50|0.00043
22:47:51|0.00043
22:47:52|0.00043
22:47:53|0.00043038
22:47:54|0.00043038
22:47:55|0.00043027
22:47:56|0.00043035
22:47:57|0.00043035
22:47:58|0.00043035
22:47:59|0.00043067
22:48:00|0.00043067
22:48:01|0.00043067
22:48:02|0.00043067
22:48:03|0.00043148
22:48:04|0.00043148
22:48:05|0.00043113
22:48:06|0.00043113
22:48:07|0.00043113
22:48:08|0.00043113
22:48:09|0.00043133
22:48:10|0.00043124
22:48:11|0.00043124
22:48:12|0.00043124
22:48:13|0.00043004
22:48:14|0.00043112
22:48:15|0.00043112
22:48:16|0.00043112
22:48:17|0.00043102
22:48:18|0.00043102
22:48:19|0.00043102
22:48:20|0.00043133
22:48:21|0.00043133
22:48:23|0.00043079
22:48:24|0.00043146
22:48:26|0.00043146
22:48:27|0.00043104
22:48:28|0.00043112
22:48:29|0.00043103
22:48:30|0.00043132
22:48:31|0.00043102
22:48:32|0.00043106
22:48:33|0.00043153
22:48:34|0.00043153
22:48:35|0.00043153
22:48:36|0.00043153
22:48:38|0.00043153
22:48:39|0.00043153
22:48:40|0.00043172
22:48:41|0.00043203
22:48:42|0.00043203
22:48:43|0.00043203
22:48:44|0.00043223
22:48:44|0.00043223
22:48:46|0.00043223
22:48:47|0.00043223
22:48:48|0.00043203
22:48:49|0.00043192
22:48:50|0.00043192
22:48:51|0.00043223
22:48:51|0.00043223
22:48:53|0.00043166
22:48:54|0.00043166
22:48:55|0.00043166
22:48:56|0.00043168
22:48:57|0.00043168
22:48:58|0.00043168
22:48:59|0.00043168
22:49:00|0.00043202
22:49:01|0.00043203
22:49:02|0.00043263
22:49:03|0.00043262
22:49:03|0.00043262
22:49:05|0.00043262
22:49:06|0.00043262
22:49:07|0.00043262
22:49:08|0.00043262
22:49:09|0.00043259
22:49:10|0.00043203
22:49:11|0.00043259
22:49:12|0.00043259
22:49:13|0.00043205
22:49:14|0.00043205
22:49:15|0.00043205
22:49:16|0.00043205
22:49:17|0.0004326
22:49:18|0.0004326
22:49:19|0.0004326
22:49:20|0.0004326
22:49:21|0.0004326
22:49:22|0.0004326
22:49:24|0.00043439
22:49:26|0.0004324
22:49:27|0.0004326
22:49:28|0.0004326
22:49:29|0.0004326
22:49:30|0.0004326
22:49:30|0.0004326
22:49:31|0.0004326
22:49:32|0.0004326
22:49:34|0.0004326
22:49:34|0.0004326
22:49:35|0.0004326
22:49:38|0.00043255
22:49:39|0.00043255
22:49:39|0.00043255
22:49:40|0.00043255
22:49:41|0.00043264
22:49:42|0.00043264
22:49:44|0.0004326
22:49:44|0.0004326
22:49:45|0.0004326
22:49:46|0.0004326
22:49:47|0.0004326
22:49:48|0.0004326
22:49:49|0.0004326
22:49:51|0.0004326
22:49:51|0.00043255
22:49:52|0.00043255
22:49:53|0.00043255
22:49:54|0.00043255
22:49:55|0.00043255
22:49:56|0.00043255
22:49:57|0.00043255
22:49:58|0.00043255
22:49:59|0.00043252
22:50:00|0.00043252
22:50:01|0.00043248
22:50:03|0.00043224
22:50:03|0.00043223
22:50:04|0.00043223
22:50:05|0.00043183
22:50:06|0.00043183
22:50:07|0.00043168
22:50:08|0.00043168
22:50:09|0.00043302
22:50:10|0.00043168
22:50:11|0.00043132
22:50:12|0.00043132
22:50:13|0.00043132
22:50:14|0.00043132
22:50:15|0.00043132
22:50:16|0.00043132
22:50:17|0.00043132
22:50:18|0.00043169
22:50:19|0.00043175
22:50:20|0.00043175
22:50:21|0.00043175
22:50:22|0.00043175
22:50:24|0.00043175
22:50:26|0.00043175
22:50:27|0.00043175
22:50:28|0.00043181
22:50:29|0.00043188
22:50:31|0.00043188
22:50:32|0.00043188
22:50:34|0.00043175
22:50:35|0.00043175
22:50:36|0.00043175
22:50:37|0.00043171
22:50:37|0.00043171
22:50:40|0.00043171
22:50:40|0.00043171
22:50:41|0.00043171
22:50:42|0.00043171
22:50:43|0.00043171
22:50:44|0.00043171
22:50:45|0.00043171
22:50:46|0.00043171
22:50:47|0.00043169
22:50:48|0.00043132
22:50:49|0.00043129
22:50:50|0.00043166
22:50:51|0.00043166
22:50:52|0.00043166
22:50:53|0.00043166
22:50:54|0.00043166
22:50:55|0.00043167
22:50:56|0.00043169
22:50:57|0.00043174
22:50:58|0.00043175
22:50:59|0.00043175
22:51:00|0.00043175
22:51:01|0.00043188
22:51:02|0.00043188
22:51:03|0.00043188
22:51:04|0.00043183
22:51:05|0.00043183
22:51:06|0.00043183
22:51:07|0.00043183
22:51:08|0.00043188
22:51:09|0.00043188
22:51:10|0.00043188
22:51:12|0.00043188
22:51:13|0.00043188
22:51:14|0.0004314
22:51:15|0.00043128
22:51:16|0.00043128
22:51:17|0.00043171
22:51:18|0.00043171
22:51:19|0.00043171
22:51:20|0.00043171
22:51:21|0.00043171
22:51:22|0.00043171
22:51:23|0.00043171
22:51:24|0.00043171
22:51:26|0.00043131
22:51:27|0.00043103
22:51:29|0.00043102
22:51:30|0.00043102
22:51:31|0.0004312
22:51:31|0.00043101
22:51:33|0.00043101
22:51:33|0.00043101
22:51:35|0.00043101
22:51:35|0.00043101
22:51:36|0.00043052
22:51:38|0.00043143
22:51:38|0.00043143
22:51:39|0.000431
22:51:40|0.000431
22:51:41|0.00043052
22:51:43|0.00043035
22:51:43|0.00043
22:51:45|0.0004305
22:51:45|0.0004305
22:51:46|0.0004305
22:51:47|0.0004305
22:51:48|0.00043041
22:51:50|0.00042979
22:51:51|0.00042979
22:51:52|0.00042979
22:51:53|0.00042979
22:51:54|0.00042979
22:51:54|0.00042977
22:51:56|0.00042983
22:51:57|0.00042983
22:51:58|0.00042983
22:51:59|0.00043032
22:52:00|0.00043032
22:52:01|0.00043032
22:52:01|0.00043032
22:52:02|0.0004304
22:52:04|0.0004305
22:52:05|0.0004305
22:52:07|0.00043058
22:52:07|0.00043056
22:52:08|0.00043056
22:52:09|0.0004305
22:52:10|0.00043049
22:52:11|0.00043049
22:52:13|0.0004305
22:52:13|0.00043073
22:52:14|0.00043073
22:52:15|0.00043106
22:52:16|0.00043106
22:52:17|0.00043106
22:52:18|0.0004314
22:52:19|0.00043169
22:52:20|0.00043143
22:52:21|0.00043143
22:52:22|0.00043143
22:52:23|0.00043112
22:52:24|0.00043112
22:52:26|0.00043112
22:52:28|0.00043112
22:52:29|0.00043112
22:52:30|0.00043112
22:52:31|0.00043075
22:52:31|0.00043111
22:52:33|0.00043075
22:52:34|0.00043075
22:52:34|0.00043106
22:52:36|0.00043075
22:52:36|0.00043075
22:52:38|0.00043075
22:52:39|0.00043032
22:52:40|0.00043064
22:52:41|0.00043064
22:52:42|0.00043064
22:52:43|0.00043052
22:52:44|0.00043052
22:52:45|0.00043008
22:52:46|0.00043008
22:52:47|0.00043027
22:52:48|0.00043027
22:52:49|0.00043027
22:52:50|0.00043027
22:52:51|0.00043027
22:52:52|0.00043
22:52:53|0.00043013
22:52:54|0.00043013
22:52:55|0.00043013
22:52:56|0.00042956
22:52:57|0.00042956
22:52:58|0.00042991
22:52:59|0.00042991
22:53:00|0.00042991
22:53:01|0.00042991
22:53:02|0.0004295
22:53:03|0.0004295
22:53:04|0.00042956
22:53:05|0.00042956
22:53:06|0.00042956
22:53:07|0.00042957
22:53:08|0.00043005
22:53:09|0.00043005
22:53:10|0.00043005
22:53:11|0.00043005
22:53:12|0.00043025
22:53:13|0.00043025
22:53:14|0.00043025
22:53:15|0.00043027
22:53:16|0.00043048
22:53:17|0.00043048
22:53:18|0.00043083
22:53:19|0.00043083
22:53:20|0.00043083
22:53:21|0.00043083
22:53:22|0.00043083
22:53:23|0.00043083
22:53:24|0.00043083
22:53:25|0.00043082
22:53:26|0.00043082
22:53:27|0.00043106
22:53:28|0.00043106
22:53:29|0.00043106
22:53:30|0.00043106
22:53:32|0.00043137
22:53:33|0.00043116
22:53:33|0.00043116
22:53:35|0.00043145
22:53:36|0.00043145
22:53:37|0.00043145
22:53:38|0.00043145
22:53:38|0.00043145
22:53:40|0.00043145
22:53:41|0.00043145
22:53:42|0.00043145
22:53:43|0.00043189
22:53:43|0.00043189
22:53:46|0.00043189
22:53:46|0.00043203
22:53:47|0.00043203
22:53:49|0.00043203
22:53:49|0.00043203
22:53:51|0.0004318
22:53:53|0.0004322
22:53:53|0.00043151
22:53:54|0.00043144
22:53:55|0.00043144
22:53:56|0.00043144
22:53:57|0.00043151
22:53:58|0.00043151
22:53:59|0.00043151
22:54:01|0.00043151
22:54:02|0.00043151
22:54:03|0.00043151
22:54:04|0.00043151
22:54:05|0.00043151
22:54:06|0.00043151
22:54:07|0.00043151
22:54:08|0.00043207
22:54:09|0.00043219
22:54:10|0.00043219
22:54:11|0.00043219
22:54:13|0.0004322
22:54:14|0.00043192
22:54:15|0.00043224
22:54:16|0.00043224
22:54:17|0.00043171
22:54:18|0.00043233
22:54:18|0.00043233
22:54:19|0.00043233
22:54:20|0.00043233
22:54:22|0.00043233
22:54:23|0.00043238
22:54:24|0.00043272
22:54:25|0.00043309
22:54:26|0.00043309
22:54:27|0.00043309
22:54:29|0.00043309
22:54:30|0.00043309
22:54:31|0.000433
22:54:32|0.000433
22:54:33|0.00043275
22:54:34|0.00043297
22:54:36|0.00043297
22:54:37|0.00043297
22:54:38|0.00043297
22:54:39|0.00043341
22:54:39|0.00043314
22:54:40|0.00043314
22:54:41|0.00043325
22:54:43|0.00043325
22:54:44|0.00043306
22:54:45|0.00043297
22:54:45|0.00043297
22:54:48|0.00043257
22:54:48|0.00043258
22:54:49|0.00043258
22:54:50|0.00043258
22:54:51|0.00043309
22:54:52|0.00043309
22:54:53|0.00043304
22:54:54|0.00043304
22:54:55|0.00043239
22:54:56|0.000433
22:54:57|0.000433
22:54:59|0.000433
22:55:00|0.000433
22:55:01|0.000433
22:55:02|0.000433
22:55:03|0.000433
22:55:04|0.000433
22:55:05|0.00043297
22:55:06|0.00043298
22:55:07|0.00043298
22:55:08|0.00043298
22:55:09|0.00043298
22:55:10|0.00043298
22:55:11|0.00043298
22:55:12|0.00043298
22:55:13|0.00043281
22:55:14|0.00043238
22:55:15|0.00043238
22:55:16|0.00043238
22:55:17|0.00043238
22:55:18|0.00043171
22:55:19|0.00043216
22:55:20|0.00043216
22:55:21|0.00043216
22:55:22|0.00043216
22:55:23|0.00043216
22:55:24|0.00043216
22:55:25|0.00043159
22:55:26|0.00043159
22:55:27|0.00043151
22:55:28|0.00043165
22:55:30|0.00043165
22:55:31|0.00043165
22:55:33|0.00043137
22:55:33|0.0004314
22:55:34|0.00043176
22:55:35|0.00043176
22:55:36|0.00043176
22:55:37|0.00043176
22:55:40|0.00043162
22:55:40|0.00043162
22:55:42|0.00043162
22:55:42|0.00043175
22:55:43|0.00043175
22:55:44|0.00043188
22:55:45|0.00043172
22:55:46|0.00043186
22:55:48|0.00043186
22:55:49|0.00043186
22:55:50|0.00043186
22:55:51|0.00043186
22:55:52|0.0004319
22:55:53|0.00043196
22:55:54|0.00043196
22:55:55|0.00043196
22:55:56|0.00043216
22:55:57|0.00043216
22:55:58|0.00043216
22:55:59|0.00043216
22:56:00|0.00043216
22:56:01|0.00043216
22:56:02|0.00043216
22:56:04|0.00043242
22:56:06|0.00043223
22:56:06|0.00043223
22:56:08|0.00043223
22:56:08|0.00043223
22:56:10|0.00043223
22:56:12|0.00043223
22:56:14|0.00043223
22:56:14|0.00043223
22:56:15|0.00043223
22:56:17|0.00043278
22:56:18|0.00043278
22:56:20|0.00043278
22:56:21|0.00043278
22:56:23|0.00043257
22:56:23|0.00043257
22:56:24|0.00043257
22:56:25|0.00043298
22:56:26|0.00043298
22:56:27|0.00043298
22:56:28|0.0004331
22:56:29|0.00043334
22:56:30|0.00043334
22:56:31|0.00043334
22:56:32|0.00043334
22:56:33|0.00043334
22:56:34|0.0004331
22:56:36|0.0004331
22:56:37|0.0004331
22:56:38|0.0004331
22:56:39|0.0004331
22:56:40|0.00043341
22:56:41|0.00043341
22:56:43|0.00043355
22:56:44|0.00043355
22:56:45|0.00043355
22:56:46|0.00043355
22:56:47|0.00043355
22:56:48|0.00043356
22:56:49|0.00043356
22:56:50|0.00043356
22:56:50|0.00043356
22:56:51|0.00043356
22:56:53|0.00043356
22:56:53|0.0004335
22:56:56|0.00043355
22:56:57|0.00043312
22:56:59|0.0004331
22:56:59|0.0004331
22:57:01|0.00043314
22:57:02|0.00043314
22:57:03|0.00043329
22:57:04|0.00043329
22:57:06|0.00043307
22:57:08|0.00043323
22:57:08|0.00043312
22:57:11|0.00043331
22:57:11|0.00043312
22:57:12|0.00043312
22:57:13|0.00043314
22:57:15|0.00043314
22:57:16|0.00043314
22:57:17|0.00043314
22:57:18|0.00043314
22:57:19|0.00043314
22:57:20|0.00043314
22:57:21|0.00043314
22:57:22|0.00043314
22:57:23|0.00043315
22:57:24|0.00043315
22:57:25|0.00043313
22:57:26|0.00043329
22:57:27|0.00043329
22:57:28|0.00043329
22:57:29|0.00043329
22:57:30|0.00043329
22:57:31|0.00043307
22:57:32|0.000433
22:57:33|0.000433
22:57:34|0.000433
22:57:35|0.00043308
22:57:36|0.00043306
22:57:37|0.00043304
22:57:38|0.00043304
22:57:39|0.00043304
22:57:40|0.00043302
22:57:42|0.00043302
22:57:43|0.00043302
22:57:44|0.00043302
22:57:44|0.00043302
22:57:46|0.00043298
22:57:47|0.00043298
22:57:48|0.00043298
22:57:49|0.00043298
22:57:50|0.00043298
22:57:51|0.00043298
22:57:51|0.00043298
22:57:52|0.00043298
22:57:54|0.00043298
22:57:54|0.00043298
22:57:57|0.00043298
22:57:57|0.00043298
22:57:59|0.00043271
22:58:00|0.00043271
22:58:02|0.00043298
22:58:04|0.00043298
22:58:06|0.00043276
22:58:07|0.00043276
22:58:08|0.00043276
22:58:09|0.0004328
22:58:12|0.000433
22:58:12|0.00043311
22:58:14|0.00043312
22:58:16|0.00043312
22:58:17|0.00043312
22:58:18|0.00043312
22:58:19|0.00043302
22:58:20|0.00043276
22:58:20|0.00043276
22:58:22|0.000433
22:58:23|0.000433
22:58:23|0.000433
22:58:25|0.00043304
22:58:26|0.00043304
22:58:27|0.00043304
22:58:28|0.00043305
22:58:29|0.00043286
22:58:30|0.00043287
22:58:31|0.00043287
22:58:32|0.00043287
22:58:33|0.00043295
22:58:34|0.00043295
22:58:35|0.00043295
22:58:36|0.00043295
22:58:37|0.00043295
22:58:38|0.00043295
22:58:39|0.00043295
22:58:40|0.00043295
22:58:41|0.00043295
22:58:42|0.00043295
22:58:43|0.00043285
22:58:44|0.00043285
22:58:45|0.00043285
22:58:46|0.00043317
22:58:47|0.00043317
22:58:48|0.000433
22:58:49|0.000433
22:58:50|0.000433
22:58:51|0.000433
22:58:52|0.000433
22:58:53|0.000433
22:58:54|0.00043299
22:58:55|0.00043299
22:58:56|0.00043299
22:58:58|0.00043295
22:59:00|0.00043295
22:59:01|0.00043295
22:59:03|0.00043294
22:59:04|0.00043294
22:59:06|0.000433
22:59:07|0.000433
22:59:08|0.000433
22:59:10|0.000433
22:59:11|0.000433
22:59:12|0.000433
22:59:12|0.000433
22:59:14|0.000433
22:59:15|0.00043296
22:59:16|0.00043296
22:59:17|0.00043316
22:59:17|0.00043316
22:59:19|0.00043316
22:59:20|0.00043316
22:59:21|0.00043316
22:59:22|0.0004332
22:59:23|0.0004332
22:59:24|0.0004332
22:59:25|0.0004332
22:59:26|0.0004332
22:59:27|0.0004332
22:59:28|0.0004332
22:59:29|0.0004332
22:59:30|0.0004332
22:59:31|0.0004332
22:59:32|0.0004332
22:59:32|0.00043296
22:59:33|0.00043295
22:59:34|0.00043295
22:59:36|0.00043295
22:59:37|0.0004332
22:59:37|0.0004332
22:59:38|0.0004332
22:59:40|0.0004332
22:59:41|0.0004332
22:59:42|0.0004332
22:59:43|0.00043339
22:59:43|0.00043339
22:59:44|0.00043352
22:59:46|0.00043352
22:59:47|0.00043352
22:59:47|0.00043352
22:59:49|0.00043352
22:59:50|0.00043338
22:59:50|0.00043298
22:59:52|0.00043352
22:59:53|0.0004334
22:59:53|0.00043338
22:59:55|0.00043338
22:59:56|0.00043338
22:59:57|0.00043338
22:59:59|0.00043338
23:00:01|0.00043336
23:00:01|0.00043336
23:00:03|0.00043336
23:00:05|0.00043336
23:00:06|0.00043336
23:00:07|0.00043336
23:00:08|0.00043278
23:00:08|0.00043325
23:00:11|0.00043325
23:00:12|0.00043275
23:00:12|0.00043216
23:00:13|0.00043211
23:00:16|0.00043261
23:00:16|0.00043258
23:00:17|0.00043258
23:00:18|0.00043258
23:00:19|0.000432
23:00:20|0.000432
23:00:21|0.000432
23:00:22|0.00043182
23:00:23|0.00043182
23:00:24|0.00043182
23:00:25|0.00043238
23:00:26|0.00043238
23:00:27|0.00043236
23:00:28|0.00043212
23:00:29|0.00043212
23:00:30|0.00043212
23:00:31|0.00043212
23:00:33|0.00043212
23:00:34|0.00043212
23:00:35|0.00043212
23:00:36|0.00043212
23:00:37|0.00043212
23:00:38|0.00043212
23:00:39|0.00043212
23:00:40|0.0004321
23:00:41|0.00043235
23:00:42|0.00043248
23:00:43|0.00043225
23:00:44|0.00043275
23:00:45|0.00043284
23:00:46|0.00043284
23:00:47|0.00043284
23:00:48|0.00043284
23:00:49|0.00043284
23:00:50|0.00043284
23:00:51|0.00043284
23:00:52|0.00043284
23:00:53|0.00043284
23:00:54|0.00043269
23:00:55|0.00043269
23:00:56|0.00043284
23:00:57|0.00043296
23:00:58|0.00043296
23:00:59|0.00043296
23:01:00|0.00043296
23:01:02|0.00043274
23:01:03|0.00043284
23:01:05|0.00043252
23:01:06|0.00043252
23:01:08|0.00043273
23:01:09|0.00043273
23:01:09|0.00043273
23:01:10|0.00043273
23:01:11|0.00043275
23:01:12|0.00043297
23:01:13|0.00043297
23:01:14|0.00043297
23:01:15|0.00043297
23:01:16|0.00043297
23:01:17|0.00043255
23:01:18|0.00043255
23:01:19|0.00043255
23:01:20|0.00043255
23:01:21|0.00043255
23:01:22|0.00043269
23:01:23|0.00043269
23:01:24|0.00043269
23:01:26|0.00043269
23:01:27|0.00043269
23:01:28|0.00043269
23:01:29|0.00043269
23:01:31|0.00043269
23:01:32|0.00043269
23:01:33|0.00043269
23:01:33|0.00043269
23:01:35|0.00043269
23:01:35|0.00043269
23:01:37|0.00043269
23:01:37|0.00043242
23:01:39|0.00043212
23:01:39|0.00043248
23:01:41|0.00043203
23:01:42|0.00043234
23:01:43|0.00043234
23:01:44|0.00043229
23:01:45|0.00043228
23:01:46|0.00043228
23:01:47|0.00043228
23:01:48|0.00043227
23:01:49|0.00043228
23:01:50|0.00043228
23:01:51|0.00043228
23:01:51|0.00043228
23:01:53|0.00043228
23:01:54|0.00043228
23:01:55|0.00043228
23:01:55|0.00043228
23:01:57|0.00043228
23:01:58|0.00043254
23:01:59|0.00043259
23:02:01|0.00043259
23:02:01|0.00043259
23:02:03|0.00043259
23:02:05|0.00043245
23:02:05|0.00043245
23:02:06|0.00043245
23:02:08|0.00043245
23:02:10|0.00043218
23:02:11|0.00043218
23:02:12|0.00043218
23:02:13|0.000432
23:02:14|0.00043214
23:02:15|0.00043214
23:02:16|0.00043228
23:02:17|0.00043228
23:02:18|0.00043228
23:02:19|0.00043226
23:02:21|0.00043226
23:02:22|0.00043226
23:02:23|0.00043226
23:02:23|0.00043226
23:02:25|0.00043226
23:02:26|0.00043224
23:02:27|0.00043224
23:02:28|0.00043224
23:02:29|0.00043224
23:02:30|0.00043224
23:02:31|0.00043213
23:02:31|0.00043213
23:02:33|0.00043213
23:02:34|0.00043213
23:02:35|0.00043213
23:02:36|0.00043213
23:02:36|0.00043202
23:02:38|0.00043202
23:02:39|0.00043202
23:02:40|0.00043226
23:02:41|0.00043213
23:02:42|0.00043232
23:02:43|0.00043215
23:02:44|0.00043215
23:02:45|0.00043185
23:02:45|0.00043185
23:02:47|0.00043182
23:02:48|0.00043175
23:02:48|0.00043175
23:02:49|0.00043175
23:02:50|0.00043175
23:02:51|0.00043184
23:02:53|0.00043184
23:02:54|0.00043184
23:02:55|0.00043184
23:02:56|0.00043159
23:02:56|0.00043159
23:02:58|0.00043159
23:02:59|0.00043159
23:03:00|0.00043159
23:03:01|0.00043159
23:03:03|0.00043218
23:03:05|0.00043232
23:03:05|0.00043193
23:03:06|0.00043193
23:03:08|0.00043193
23:03:09|0.00043208
23:03:10|0.00043208
23:03:11|0.00043176
23:03:12|0.00043176
23:03:13|0.00043176
23:03:14|0.00043208
23:03:15|0.00043235
23:03:16|0.00043235
23:03:17|0.00043176
23:03:18|0.00043176
23:03:19|0.00043176
23:03:20|0.00043176
23:03:21|0.00043176
23:03:22|0.00043176
23:03:23|0.00043177
23:03:24|0.00043177
23:03:25|0.00043175
23:03:26|0.00043159
23:03:27|0.00043188
23:03:28|0.00043186
23:03:29|0.00043186
23:03:30|0.00043186
23:03:31|0.00043193
23:03:32|0.00043211
23:03:33|0.00043183
23:03:34|0.00043183
23:03:35|0.00043183
23:03:36|0.00043183
23:03:37|0.00043183
23:03:38|0.00043183
23:03:39|0.00043231
23:03:40|0.00043262
23:03:41|0.00043262
23:03:42|0.00043269
23:03:43|0.00043269
23:03:44|0.00043269
23:03:45|0.00043269
23:03:46|0.00043269
23:03:47|0.00043233
23:03:48|0.00043233
23:03:49|0.00043233
23:03:50|0.00043233
23:03:51|0.00043233
23:03:52|0.00043233
23:03:53|0.00043224
23:03:54|0.00043224
23:03:55|0.000432
23:03:56|0.000432
23:03:57|0.000432
23:03:58|0.00043194
23:03:59|0.00043186
23:04:01|0.00043186
23:04:02|0.00043186
23:04:04|0.00043186
23:04:06|0.00043186
23:04:08|0.00043186
23:04:08|0.00043186
23:04:10|0.00043159
23:04:11|0.00043162
23:04:12|0.00043162
23:04:13|0.00043162
23:04:14|0.00043162
23:04:15|0.00043162
23:04:16|0.00043162
23:04:17|0.00043135
23:04:18|0.000431
23:04:19|0.000431
23:04:20|0.00043131
23:04:21|0.00043131
23:04:23|0.00043097
23:04:23|0.00043094
23:04:24|0.00043093
23:04:25|0.00043098
23:04:26|0.00043098
23:04:28|0.00043098
23:04:28|0.00043098
23:04:29|0.00043137
23:04:30|0.00043137
23:04:31|0.00043137
23:04:32|0.00043115
23:04:33|0.00043115
23:04:34|0.00043115
23:04:35|0.00043117
23:04:36|0.00043117
23:04:37|0.00043095
23:04:38|0.00043095
23:04:39|0.00043095
23:04:40|0.00043145
23:04:41|0.00043145
23:04:42|0.00043145
23:04:43|0.00043145
23:04:44|0.00043145
23:04:45|0.00043162
23:04:46|0.00043162
23:04:47|0.00043162
23:04:48|0.00043162
23:04:49|0.00043164
23:04:50|0.00043186
23:04:51|0.00043186
23:04:52|0.00043186
23:04:53|0.00043186
23:04:54|0.00043195
23:04:55|0.00043195
23:04:56|0.00043195
23:04:58|0.00043186
23:04:59|0.00043186
23:05:00|0.00043186
23:05:01|0.00043186
23:05:02|0.00043186
23:05:03|0.00043162
23:05:04|0.00043162
23:05:05|0.00043188
23:05:06|0.00043188
23:05:07|0.00043188
23:05:08|0.00043188
23:05:09|0.00043188
23:05:10|0.000432
23:05:11|0.000432
23:05:12|0.000432
23:05:13|0.000432
23:05:14|0.000432
23:05:15|0.00043233
23:05:16|0.00043233
23:05:17|0.00043233
23:05:18|0.00043233
23:05:19|0.000432
23:05:20|0.00043195
23:05:21|0.00043195
23:05:22|0.00043172
23:05:23|0.00043172
23:05:25|0.00043172
23:05:25|0.00043172
23:05:27|0.00043172
23:05:28|0.00043172
23:05:28|0.00043195
23:05:30|0.00043195
23:05:31|0.00043195
23:05:33|0.00043225
23:05:35|0.00043225
23:05:36|0.00043225
23:05:37|0.00043225
23:05:39|0.00043225
23:05:40|0.00043225
23:05:41|0.00043225
23:05:42|0.00043225
23:05:43|0.00043225
23:05:43|0.00043177
23:05:45|0.00043177
23:05:46|0.00043177
23:05:47|0.00043195
23:05:49|0.00043172
23:05:49|0.00043172
23:05:51|0.00043172
23:05:53|0.00043172
23:05:53|0.00043195
23:05:55|0.00043214
23:05:57|0.00043214
23:05:57|0.00043214
23:05:58|0.00043208
23:05:59|0.00043208
23:06:00|0.00043208
23:06:01|0.00043195
23:06:03|0.00043237
23:06:04|0.00043237
23:06:05|0.00043233
23:06:06|0.00043233
23:06:07|0.00043201
23:06:08|0.00043201
23:06:09|0.00043201
23:06:11|0.00043195
23:06:11|0.00043195
23:06:12|0.00043195
23:06:13|0.00043195
23:06:15|0.00043195
23:06:15|0.00043195
23:06:16|0.00043195
23:06:17|0.00043195
23:06:18|0.00043195
23:06:19|0.00043195
23:06:20|0.00043195
23:06:21|0.00043195
23:06:22|0.00043195
23:06:24|0.0004315
23:06:24|0.00043145
23:06:25|0.00043145
23:06:26|0.00043192
23:06:27|0.00043192
23:06:28|0.00043192
23:06:29|0.00043192
23:06:30|0.00043192
23:06:31|0.00043172
23:06:33|0.00043172
23:06:35|0.00043172
23:06:36|0.00043228
23:06:38|0.00043222
23:06:39|0.00043192
23:06:40|0.00043192
23:06:41|0.00043192
23:06:42|0.00043192
23:06:43|0.00043188
23:06:44|0.0004322
23:06:46|0.00043186
23:06:47|0.00043224
23:06:48|0.00043224
23:06:49|0.00043224
23:06:50|0.00043233
23:06:51|0.00043257
23:06:52|0.00043257
23:06:54|0.0004313
23:06:55|0.00043127
23:06:56|0.00043118
23:06:56|0.0004315
23:06:57|0.00043166
23:06:59|0.00043166
23:06:59|0.00043121
23:07:01|0.00043121
23:07:02|0.00043143
23:07:03|0.00043143
23:07:04|0.00043121
23:07:05|0.000431
23:07:05|0.00043074
23:07:07|0.00043051
23:07:07|0.00043051
23:07:09|0.00043051
23:07:09|0.00043051
23:07:11|0.00043072
23:07:12|0.00043045
23:07:13|0.00043044
23:07:14|0.00043051
23:07:15|0.00043051
23:07:15|0.00043051
23:07:16|0.00043051
23:07:18|0.00043051
23:07:18|0.00043051
23:07:20|0.00043051
23:07:21|0.00043051
23:07:21|0.00043051
23:07:22|0.00043051
23:07:24|0.00043073
23:07:24|0.00043073
23:07:26|0.00043073
23:07:27|0.00043073
23:07:28|0.00043073
23:07:29|0.00043073
23:07:30|0.00043092
23:07:31|0.00043092
23:07:32|0.00043092
23:07:33|0.00043117
23:07:35|0.00043136
23:07:37|0.00043136
23:07:39|0.00043197
23:07:39|0.00043197
23:07:40|0.00043197
23:07:42|0.00043197
23:07:43|0.00043197
23:07:44|0.00043197
23:07:45|0.00043197
23:07:46|0.00043197
23:07:47|0.00043138
23:07:48|0.00043138
23:07:49|0.00043138
23:07:50|0.00043138
23:07:52|0.00043138
23:07:53|0.00043138
23:07:54|0.00043138
23:07:55|0.00043138
23:07:56|0.00043173
23:07:57|0.00043138
23:07:57|0.00043138
23:07:59|0.00043138
23:07:59|0.00043138
23:08:00|0.00043165
23:08:02|0.00043165
23:08:03|0.00043165
23:08:04|0.00043161
23:08:05|0.00043161
23:08:06|0.00043138
23:08:07|0.00043138
23:08:09|0.00043141
23:08:09|0.00043141
23:08:11|0.00043059
23:08:11|0.00043129
23:08:13|0.00043129
23:08:14|0.00043129
23:08:14|0.00043129
23:08:15|0.00043129
23:08:16|0.00043129
23:08:17|0.000431
23:08:18|0.000431
23:08:19|0.000431
23:08:20|0.000431
23:08:21|0.000431
23:08:22|0.000431
23:08:23|0.000431
23:08:25|0.000431
23:08:25|0.000431
23:08:27|0.000431
23:08:28|0.00043088
23:08:28|0.00043088
23:08:29|0.00043088
23:08:30|0.00043088
23:08:32|0.00043088
23:08:32|0.00043083
23:08:33|0.00043083
23:08:35|0.00043083
23:08:36|0.00043083
23:08:38|0.00043141
23:08:39|0.00043116
23:08:40|0.00043116
23:08:41|0.00043116
23:08:42|0.00043116
23:08:44|0.00043116
23:08:44|0.00043116
23:08:46|0.00043116
23:08:46|0.00043116
23:08:47|0.00043116
23:08:48|0.00043116
23:08:49|0.00043116
23:08:50|0.00043116
23:08:51|0.00043116
23:08:52|0.00043116
23:08:53|0.00043133
23:08:54|0.00043133
23:08:55|0.00043165
23:08:56|0.00043165
23:08:58|0.00043165
23:08:59|0.00043165
23:09:00|0.00043151
23:09:01|0.00043151
23:09:02|0.00043153
23:09:03|0.00043144
23:09:04|0.00043119
23:09:05|0.00043108
23:09:06|0.00043116
23:09:07|0.00043116
23:09:08|0.00043116
23:09:10|0.00043116
23:09:11|0.00043116
23:09:11|0.00043116
23:09:12|0.00043136
23:09:13|0.00043136
23:09:15|0.00043136
23:09:16|0.00043136
23:09:17|0.00043136
23:09:18|0.00043108
23:09:18|0.00043108
23:09:20|0.00043108
23:09:21|0.00043108
23:09:22|0.00043108
23:09:23|0.00043116
23:09:24|0.0004306
23:09:25|0.0004306
23:09:26|0.0004306
23:09:27|0.00043099
23:09:28|0.00043099
23:09:29|0.00043099
23:09:30|0.00043099
23:09:31|0.00043078
23:09:32|0.0004311
23:09:33|0.0004311
23:09:34|0.00043069
23:09:35|0.00043058
23:09:36|0.00043058
23:09:38|0.00043069
23:09:40|0.00043053
23:09:40|0.00043053
23:09:42|0.00043053
23:09:43|0.00043069
23:09:44|0.00043069
23:09:46|0.00043069
23:09:46|0.00043069
23:09:48|0.00043069
23:09:49|0.00043069
23:09:50|0.00043069
23:09:51|0.00043092
23:09:52|0.00043092
23:09:53|0.00043092
23:09:54|0.00043092
23:09:54|0.00043097
23:09:55|0.00043097
23:09:57|0.00043097
23:09:59|0.00043097
23:09:59|0.00043092
23:10:00|0.0004307
23:10:01|0.0004307
23:10:03|0.0004307
23:10:03|0.0004307
23:10:04|0.0004307
23:10:05|0.0004307
23:10:06|0.00043065
23:10:07|0.00043055
23:10:08|0.00043055
23:10:09|0.00043069
23:10:10|0.00043069
23:10:11|0.00043069
23:10:13|0.00043069
23:10:14|0.00043094
23:10:15|0.00043094
23:10:16|0.00043094
23:10:17|0.00043094
23:10:18|0.00043094
23:10:19|0.00043094
23:10:20|0.00043094
23:10:21|0.00043094
23:10:22|0.00043094
23:10:23|0.00043092
23:10:24|0.00043092
23:10:25|0.0004305
23:10:26|0.00043019
23:10:27|0.00043019
23:10:28|0.00043019
23:10:29|0.00043039
23:10:30|0.00043182
23:10:31|0.00043165
23:10:32|0.00043165
23:10:33|0.00043165
23:10:34|0.00043165
23:10:35|0.00043077
23:10:36|0.00043165
23:10:38|0.00043087
23:10:40|0.00043156
23:10:40|0.00043156
23:10:43|0.00043042
23:10:44|0.00043042
23:10:45|0.0004302
23:10:47|0.00043055
23:10:48|0.00043062
23:10:49|0.00043062
23:10:49|0.00043062
23:10:50|0.00043062
23:10:51|0.00043062
23:10:52|0.00043086
23:10:53|0.00043086
23:10:54|0.00043086
23:10:56|0.00043053
23:10:57|0.00043053
23:10:58|0.00043053
23:10:58|0.00043053
23:10:59|0.00043053
23:11:00|0.00043063
23:11:02|0.00043063
23:11:03|0.00043063
23:11:04|0.00043063
23:11:04|0.00043063
23:11:05|0.00043063
23:11:07|0.00043042
23:11:07|0.0004304
23:11:09|0.00043039
23:11:09|0.00043039
23:11:12|0.00043046
23:11:12|0.00043053
23:11:13|0.00043022
23:11:14|0.00043022
23:11:15|0.00043
23:11:16|0.00043
23:11:17|0.00043
23:11:18|0.00043
23:11:20|0.00043
23:11:20|0.00043025
23:11:22|0.00043025
23:11:22|0.00043025
23:11:24|0.00043003
23:11:24|0.00043003
23:11:26|0.00042968
23:11:27|0.00042968
23:11:27|0.00042968
23:11:29|0.0004295
23:11:29|0.00042926
23:11:31|0.00042926
23:11:32|0.00042956
23:11:33|0.00042963
23:11:34|0.00042965
23:11:34|0.00042965
23:11:36|0.00042916
23:11:37|0.00042916
23:11:39|0.00042916
23:11:39|0.00042945
23:11:40|0.00042945
23:11:42|0.00042945
23:11:43|0.00042941
23:11:44|0.00042956
23:11:45|0.00042956
23:11:46|0.00042956
23:11:47|0.00042936
23:11:48|0.00042926
23:11:49|0.00042926
23:11:50|0.00042944
23:11:52|0.000429
23:11:53|0.000429
23:11:54|0.000429
23:11:55|0.000429
23:11:56|0.000429
23:11:57|0.000429
23:11:59|0.000429
23:11:59|0.000429
23:12:01|0.000429
23:12:02|0.00042901
23:12:04|0.00042901
23:12:04|0.00042928
23:12:06|0.00042905
23:12:06|0.00042905
23:12:07|0.00042905
23:12:08|0.00042905
23:12:09|0.00042934
23:12:10|0.00042934
23:12:11|0.00042934
23:12:12|0.00042975
23:12:13|0.00042934
23:12:14|0.00042934
23:12:15|0.00042934
23:12:16|0.00042934
23:12:17|0.00042934
23:12:18|0.00042934
23:12:19|0.00042934
23:12:20|0.00042934
23:12:21|0.00042934
23:12:22|0.00042934
23:12:23|0.00042934
23:12:24|0.00042934
23:12:25|0.00042934
23:12:26|0.00042934
23:12:27|0.00042934
23:12:28|0.00042934
23:12:29|0.00042934
23:12:30|0.00042934
23:12:31|0.00042934
23:12:32|0.00042934
23:12:33|0.00042934
23:12:34|0.00042912
23:12:35|0.00042931
23:12:36|0.00042931
23:12:37|0.0004293
23:12:38|0.0004293
23:12:39|0.0004293
23:12:40|0.00042937
23:12:42|0.00042937
23:12:43|0.0004293
23:12:44|0.0004293
23:12:45|0.00042907
23:12:46|0.0004289
23:12:48|0.00042871
23:12:49|0.00042851
23:12:50|0.00042851
23:12:51|0.00042851
23:12:52|0.00042886
23:12:53|0.00042886
23:12:55|0.00042854
23:12:56|0.00042866
23:12:57|0.00042844
23:12:58|0.00042801
23:12:59|0.00042796
23:12:59|0.00042835
23:13:00|0.0004275
23:13:01|0.00042824
23:13:03|0.00042759
23:13:05|0.00042722
23:13:05|0.00042721
23:13:06|0.000427
23:13:07|0.0004269
23:13:08|0.00042682
23:13:09|0.00042674
23:13:10|0.0004269
23:13:11|0.0004269
23:13:12|0.0004275
23:13:13|0.00042772
23:13:14|0.00042772
23:13:15|0.00042751
23:13:16|0.0004275
23:13:17|0.0004275
23:13:18|0.00042705
23:13:19|0.00042705
23:13:20|0.00042706
23:13:21|0.00042731
23:13:23|0.00042731
23:13:23|0.00042731
23:13:25|0.0004275
23:13:25|0.00042767
23:13:26|0.00042767
23:13:27|0.00042761
23:13:28|0.00042793
23:13:30|0.00042754
23:13:30|0.0004269
23:13:32|0.00042752
23:13:32|0.0004277
23:13:35|0.00042733
23:13:35|0.00042733
23:13:36|0.00042733
23:13:37|0.00042731
23:13:39|0.00042731
23:13:40|0.0004269
23:13:42|0.000427
23:13:43|0.000427
23:13:44|0.000427
23:13:45|0.00042719
23:13:46|0.0004273
23:13:47|0.00042733
23:13:48|0.00042733
23:13:49|0.00042733
23:13:50|0.00042737
23:13:51|0.00042737
23:13:52|0.00042739
23:13:53|0.00042739
23:13:54|0.00042739
23:13:55|0.00042751
23:13:56|0.00042751
23:13:57|0.00042815
23:13:58|0.00042815
23:13:59|0.00042815
23:14:00|0.00042815
23:14:01|0.00042816
23:14:02|0.00042816
23:14:03|0.00042816
23:14:04|0.00042816
23:14:05|0.00042816
23:14:06|0.00042836
23:14:07|0.00042864
23:14:08|0.00042864
23:14:09|0.00042864
23:14:10|0.00042886
23:14:11|0.00042886
23:14:12|0.00042886
23:14:13|0.00042926
23:14:14|0.000429
23:14:15|0.00042885
23:14:16|0.00042885
23:14:17|0.00042755
23:14:18|0.00042795
23:14:19|0.00042853
23:14:20|0.00042856
23:14:21|0.00042856
23:14:22|0.00042856
23:14:23|0.00042856
23:14:24|0.00042856
23:14:25|0.00042856
23:14:26|0.00042856
23:14:27|0.00042856
23:14:28|0.00042858
23:14:30|0.00042853
23:14:31|0.00042853
23:14:31|0.00042853
23:14:33|0.00042859
23:14:33|0.00042816
23:14:35|0.00042853
23:14:36|0.00042853
23:14:37|0.00042827
23:14:38|0.00042827
23:14:39|0.00042824
23:14:40|0.00042853
23:14:42|0.00042858
23:14:44|0.00042858
23:14:45|0.00042858
23:14:45|0.00042858
23:14:47|0.00042853
23:14:47|0.00042853
23:14:48|0.00042853
23:14:50|0.00042853
23:14:51|0.00042842
23:14:51|0.00042842
23:14:54|0.00042865
23:14:55|0.00042858
23:14:56|0.00042858
23:14:56|0.00042858
23:14:57|0.00042882
23:14:59|0.00042882
23:14:59|0.00042882
23:15:01|0.00042862
23:15:01|0.00042853
23:15:03|0.00042827
23:15:03|0.00042827
23:15:05|0.00042827
23:15:07|0.00042831
23:15:07|0.00042827
23:15:08|0.00042827
23:15:09|0.00042784
23:15:10|0.00042784
23:15:12|0.00042811
23:15:12|0.00042811
23:15:14|0.00042811
23:15:14|0.0004275
23:15:15|0.00042712
23:15:16|0.00042792
23:15:17|0.00042792
23:15:18|0.00042792
23:15:19|0.00042711
23:15:20|0.00042627
23:15:21|0.00042627
23:15:22|0.00042627
23:15:24|0.000427
23:15:25|0.00042698
23:15:27|0.00042698
23:15:28|0.00042693
23:15:29|0.00042693
23:15:30|0.00042724
23:15:31|0.00042724
23:15:33|0.00042724
23:15:34|0.00042755
23:15:35|0.00042755
23:15:35|0.00042724
23:15:37|0.00042724
23:15:38|0.00042724
23:15:38|0.00042763
23:15:39|0.00042763
23:15:41|0.00042763
23:15:41|0.00042763
23:15:42|0.00042791
23:15:44|0.00042791
23:15:44|0.00042769
23:15:46|0.00042763
23:15:47|0.00042763
23:15:48|0.00042763
23:15:49|0.00042755
23:15:50|0.00042763
23:15:51|0.00042781
23:15:51|0.00042719
23:15:53|0.00042702
23:15:53|0.00042702
23:15:54|0.00042702
23:15:56|0.00042695
23:15:57|0.0004268
23:15:58|0.00042648
23:15:59|0.00042689
23:16:00|0.00042689
23:16:01|0.00042634
23:16:02|0.00042675
23:16:03|0.00042675
23:16:03|0.00042675
23:16:05|0.00042724
23:16:06|0.00042724
23:16:07|0.00042724
23:16:08|0.00042724
23:16:09|0.00042724
23:16:10|0.00042751
23:16:11|0.00042751
23:16:11|0.00042724
23:16:13|0.00042704
23:16:14|0.00042758
23:16:15|0.00042758
23:16:16|0.00042716
23:16:17|0.00042712
23:16:18|0.00042712
23:16:19|0.00042713
23:16:21|0.00042713
23:16:21|0.00042713
23:16:22|0.00042713
23:16:23|0.00042751
23:16:25|0.00042751
23:16:26|0.00042734
23:16:28|0.0004268
23:16:29|0.0004268
23:16:31|0.00042674
23:16:32|0.00042666
23:16:34|0.00042666
23:16:36|0.0004266
23:16:37|0.0004266
23:16:37|0.00042679
23:16:39|0.00042679
23:16:41|0.0004268
23:16:42|0.00042669
23:16:43|0.00042669
23:16:44|0.00042669
23:16:45|0.00042669
23:16:45|0.00042669
23:16:47|0.00042669
23:16:49|0.00042703
23:16:49|0.00042703
23:16:50|0.00042713
23:16:52|0.00042744
23:16:52|0.00042744
23:16:53|0.00042744
23:16:55|0.00042744
23:16:56|0.00042744
23:16:56|0.00042679
23:16:58|0.00042679
23:16:59|0.00042679
23:17:00|0.00042679
23:17:01|0.00042679
23:17:02|0.00042679
23:17:04|0.00042679
23:17:04|0.00042727
23:17:05|0.00042727
23:17:06|0.00042712
23:17:08|0.00042712
23:17:09|0.00042712
23:17:10|0.00042712
23:17:11|0.00042712
23:17:13|0.00042712
23:17:14|0.00042712
23:17:15|0.00042712
23:17:15|0.00042712
23:17:17|0.00042728
23:17:18|0.00042712
23:17:19|0.00042712
23:17:20|0.00042744
23:17:21|0.00042744
23:17:21|0.00042744
23:17:23|0.00042744
23:17:24|0.00042744
23:17:24|0.00042744
23:17:26|0.00042745
23:17:26|0.00042745
23:17:29|0.00042746
23:17:30|0.0004273
23:17:32|0.0004273
23:17:34|0.0004273
23:17:35|0.0004273
23:17:37|0.00042722
23:17:39|0.00042722
23:17:41|0.00042722
23:17:41|0.00042712
23:17:43|0.00042712
23:17:44|0.00042712
23:17:45|0.00042712
23:17:46|0.00042712
23:17:47|0.00042722
23:17:48|0.00042722
23:17:48|0.00042746
23:17:50|0.00042754
23:17:50|0.00042754
23:17:52|0.00042754
23:17:52|0.00042754
23:17:53|0.00042754
23:17:54|0.00042754
23:17:57|0.00042754
23:17:57|0.00042754
23:17:58|0.00042754
23:17:59|0.00042754
23:18:00|0.00042746
23:18:01|0.00042746
23:18:03|0.00042745
23:18:04|0.00042754
23:18:05|0.00042754
23:18:06|0.00042754
23:18:07|0.00042754
23:18:08|0.00042791
23:18:09|0.00042791
23:18:10|0.00042791
23:18:12|0.00042824
23:18:13|0.00042824
23:18:14|0.00042824
23:18:15|0.00042824
23:18:16|0.00042824
23:18:16|0.00042824
23:18:17|0.00042824
23:18:19|0.00042818
23:18:20|0.00042818
23:18:20|0.00042818
23:18:22|0.00042818
23:18:23|0.00042824
23:18:24|0.00042824
23:18:25|0.00042824
23:18:26|0.00042824
23:18:27|0.00042824
23:18:27|0.00042824
23:18:30|0.00042771
23:18:31|0.00042771
23:18:33|0.00042754
23:18:34|0.00042754
23:18:35|0.00042754
23:18:37|0.00042754
23:18:38|0.00042761
23:18:39|0.00042772
23:18:40|0.00042772
23:18:41|0.00042794
23:18:42|0.00042794
23:18:43|0.00042794
23:18:44|0.00042794
23:18:45|0.00042794
23:18:46|0.00042794
23:18:48|0.00042794
23:18:49|0.00042794
23:18:49|0.00042794
23:18:50|0.0004281
23:18:51|0.0004281
23:18:52|0.00042756
23:18:53|0.00042756
23:18:55|0.00042756
23:18:56|0.00042756
23:18:56|0.00042791
23:18:57|0.00042791
23:18:59|0.00042746
23:19:00|0.00042789
23:19:01|0.00042789
23:19:02|0.00042789
23:19:03|0.00042789
23:19:03|0.00042789
23:19:05|0.00042789
23:19:07|0.0004278
23:19:07|0.0004278
23:19:08|0.0004276
23:19:09|0.00042789
23:19:10|0.00042789
23:19:12|0.00042789
23:19:13|0.00042773
23:19:14|0.00042792
23:19:15|0.00042792
23:19:16|0.00042792
23:19:17|0.00042789
23:19:18|0.00042789
23:19:19|0.00042789
23:19:20|0.00042813
23:19:21|0.00042813
23:19:22|0.00042813
23:19:23|0.00042813
23:19:24|0.00042813
23:19:25|0.00042813
23:19:26|0.00042813
23:19:27|0.00042813
23:19:28|0.00042813
23:19:29|0.00042813
23:19:30|0.00042825
23:19:32|0.00042825
23:19:33|0.00042813
23:19:34|0.00042813
23:19:36|0.00042813
23:19:36|0.00042813
23:19:39|0.00042827
23:19:39|0.00042842
23:19:41|0.00042842
23:19:41|0.00042842
23:19:42|0.00042835
23:19:43|0.00042835
23:19:45|0.00042835
23:19:46|0.00042835
23:19:47|0.00042835
23:19:48|0.00042842
23:19:50|0.00042842
23:19:50|0.00042842
23:19:52|0.00042854
23:19:53|0.00042854
23:19:54|0.00042854
23:19:55|0.0004285
23:19:56|0.0004285
23:19:57|0.00042847
23:19:58|0.00042847
23:19:59|0.00042847
23:19:59|0.00042881
23:20:01|0.00042881
23:20:02|0.00042881
23:20:03|0.00042882
23:20:04|0.00042882
23:20:04|0.00042847
23:20:07|0.00042827
23:20:07|0.00042825
23:20:09|0.0004285
23:20:10|0.00042842
23:20:10|0.00042825
23:20:11|0.00042826
23:20:12|0.00042826
23:20:14|0.00042826
23:20:15|0.00042824
23:20:16|0.00042827
23:20:16|0.00042827
23:20:17|0.00042827
23:20:20|0.00042842
23:20:20|0.00042842
23:20:21|0.00042842
23:20:22|0.00042878
23:20:23|0.00042878
23:20:24|0.00042878
23:20:25|0.00042878
23:20:26|0.00042878
23:20:27|0.00042878
23:20:28|0.00042846
23:20:29|0.00042847
23:20:31|0.00042847
23:20:33|0.00042837
23:20:35|0.0004283
23:20:36|0.0004283
23:20:36|0.0004283
23:20:38|0.0004283
23:20:39|0.0004283
23:20:40|0.0004283
23:20:42|0.0004283
23:20:43|0.0004283
23:20:44|0.0004283
23:20:45|0.00042869
23:20:46|0.00042869
23:20:47|0.00042869
23:20:48|0.00042869
23:20:49|0.00042869
23:20:50|0.00042842
23:20:51|0.00042864
23:20:53|0.00042864
23:20:54|0.0004284
23:20:55|0.0004284
23:20:56|0.0004284
23:20:57|0.0004284
23:20:58|0.0004284
23:20:59|0.0004284
23:21:00|0.00042837
23:21:01|0.00042837
23:21:02|0.00042837
23:21:03|0.00042837
23:21:05|0.00042837
23:21:05|0.00042842
23:21:07|0.00042832
23:21:08|0.00042832
23:21:09|0.00042832
23:21:10|0.00042845
23:21:11|0.00042834
23:21:12|0.00042834
23:21:13|0.00042834
23:21:14|0.00042834
23:21:15|0.00042834
23:21:16|0.00042834
23:21:17|0.00042846
23:21:18|0.00042846
23:21:19|0.00042846
23:21:20|0.00042846
23:21:21|0.00042846
23:21:22|0.00042846
23:21:23|0.00042854
23:21:24|0.00042838
23:21:25|0.0004283
23:21:26|0.0004283
23:21:27|0.0004283
23:21:28|0.0004283
23:21:29|0.0004283
23:21:30|0.00042831
23:21:31|0.00042831
23:21:32|0.00042846
23:21:33|0.00042846
23:21:34|0.0004285
23:21:36|0.0004285
23:21:37|0.0004285
23:21:39|0.0004285
23:21:40|0.0004285
23:21:41|0.0004285
23:21:42|0.0004285
23:21:42|0.0004285
23:21:44|0.00042854
23:21:45|0.00042917
23:21:46|0.00042928
23:21:47|0.00042936
23:21:48|0.00042967
23:21:49|0.00042914
23:21:50|0.00042914
23:21:51|0.00042914
23:21:52|0.00042914
23:21:53|0.00042914
23:21:54|0.00042914
23:21:55|0.00042914
23:21:56|0.00042914
23:21:58|0.00042914
23:21:59|0.00042914
23:22:00|0.00042914
23:22:01|0.00042914
23:22:02|0.00042914
23:22:03|0.00042918
23:22:04|0.00042918
23:22:05|0.00042975
23:22:06|0.00042975
23:22:07|0.00042997
23:22:08|0.00042997
23:22:09|0.00042997
23:22:10|0.00042997
23:22:11|0.00042997
23:22:12|0.00042998
23:22:12|0.00042998
23:22:15|0.00043
23:22:15|0.00043
23:22:16|0.00042997
23:22:18|0.00042992
23:22:19|0.00042992
23:22:20|0.00042992
23:22:21|0.00042986
23:22:22|0.00042975
23:22:23|0.00042975
23:22:24|0.00042975
23:22:26|0.00042978
23:22:26|0.00042978
23:22:28|0.00042974
23:22:28|0.00042959
23:22:29|0.00042959
23:22:30|0.00042959
23:22:31|0.00042959
23:22:33|0.00042974
23:22:35|0.00042974
23:22:36|0.00042979
23:22:38|0.00042926
23:22:39|0.00042926
23:22:40|0.00042926
23:22:41|0.00042961
23:22:42|0.00042946
23:22:43|0.00042933
23:22:43|0.00042894
23:22:46|0.00042894
23:22:47|0.00042894
23:22:48|0.00042894
23:22:49|0.00042894
23:22:51|0.00042894
23:22:52|0.00042894
23:22:53|0.00042894
23:22:54|0.00042894
23:22:55|0.00042894
23:22:56|0.00042894
23:22:56|0.00042894
23:22:58|0.00042894
23:22:59|0.00042894
23:23:00|0.00042894
23:23:00|0.00042894
23:23:01|0.00042888
23:23:02|0.00042888
23:23:03|0.00042888
23:23:04|0.00042888
23:23:05|0.00042888
23:23:07|0.00042888
23:23:07|0.00042888
23:23:08|0.00042893
23:23:11|0.00042862
23:23:11|0.00042862
23:23:12|0.00042862
23:23:13|0.00042862
23:23:14|0.00042862
23:23:15|0.00042862
23:23:16|0.00042862
23:23:17|0.000429
23:23:18|0.000429
23:23:19|0.00042878
23:23:20|0.00042878
23:23:21|0.00042881
23:23:22|0.00042862
23:23:23|0.00042862
23:23:24|0.00042869
23:23:25|0.00042868
23:23:26|0.00042868
23:23:27|0.00042868
23:23:28|0.00042868
23:23:29|0.00042868
23:23:30|0.00042868
23:23:31|0.00042868
23:23:32|0.00042868
23:23:34|0.00042868
23:23:35|0.00042868
23:23:37|0.00042862
23:23:38|0.00042862
23:23:40|0.00042862
23:23:42|0.00042862
23:23:42|0.0004286
23:23:44|0.0004286
23:23:45|0.0004286
23:23:46|0.0004286
23:23:47|0.0004286
23:23:48|0.0004286
23:23:49|0.0004286
23:23:50|0.0004286
23:23:51|0.00042866
23:23:52|0.00042866
23:23:53|0.00042866
23:23:54|0.00042866
23:23:55|0.00042866
23:23:56|0.00042866
23:23:57|0.00042866
23:23:58|0.00042866
23:23:59|0.00042866
23:24:01|0.00042882
23:24:01|0.0004287
23:24:02|0.0004287
23:24:03|0.0004285
23:24:04|0.0004285
23:24:05|0.0004285
23:24:06|0.0004285
23:24:07|0.0004285
23:24:09|0.00042882
23:24:09|0.00042882
23:24:10|0.00042912
23:24:11|0.00042912
23:24:12|0.00042912
23:24:13|0.00042907
23:24:14|0.00042907
23:24:15|0.00042902
23:24:16|0.00042902
23:24:17|0.00042902
23:24:18|0.00042917
23:24:19|0.00042917
23:24:20|0.00042917
23:24:21|0.00042917
23:24:23|0.00042917
23:24:23|0.00042902
23:24:25|0.00042902
23:24:25|0.00042902
23:24:26|0.00042902
23:24:28|0.00042926
23:24:29|0.00042926
23:24:29|0.00042926
23:24:30|0.00042926
23:24:31|0.00042925
23:24:32|0.00042925
23:24:33|0.00042925
23:24:35|0.00042925
23:24:37|0.00042925
23:24:39|0.00042925
23:24:40|0.00042925
23:24:42|0.00042925
23:24:43|0.00042923
23:24:44|0.00042923
23:24:45|0.00042923
23:24:46|0.00042923
23:24:48|0.00042923
23:24:49|0.00042923
23:24:50|0.00042923
23:24:51|0.00042924
23:24:52|0.00042924
23:24:53|0.00042924
23:24:54|0.00042923
23:24:55|0.00042912
23:24:56|0.00042926
23:24:58|0.00042926
23:24:58|0.00042924
23:25:00|0.00042924
23:25:01|0.00042937
23:25:02|0.00042937
23:25:03|0.00042937
23:25:04|0.00042937
23:25:05|0.00042937
23:25:06|0.00042937
23:25:07|0.00042937
23:25:08|0.00042923
23:25:09|0.00042923
23:25:10|0.00042923
23:25:11|0.00042923
23:25:12|0.00042902
23:25:13|0.0004285
23:25:14|0.0004285
23:25:15|0.0004285
23:25:16|0.0004285
23:25:17|0.0004285
23:25:18|0.0004285
23:25:19|0.00042916
23:25:20|0.00042916
23:25:21|0.00042916
23:25:22|0.00042916
23:25:23|0.00042901
23:25:24|0.00042901
23:25:25|0.00042871
23:25:26|0.00042867
23:25:27|0.0004285
23:25:28|0.0004285
23:25:29|0.000429
23:25:30|0.000429
23:25:31|0.000429
23:25:32|0.00042898
23:25:33|0.00042898
23:25:34|0.00042898
23:25:35|0.00042898
23:25:36|0.0004285
23:25:38|0.0004289
23:25:40|0.00042892
23:25:41|0.00042867
23:25:43|0.00042867
23:25:44|0.00042867
23:25:44|0.00042867
23:25:46|0.00042837
23:25:47|0.00042807
23:25:48|0.00042807
23:25:50|0.00042807
23:25:51|0.00042837
23:25:53|0.00042837
23:25:53|0.00042837
23:25:54|0.00042837
23:25:56|0.00042837
23:25:56|0.00042837
23:25:57|0.00042837
23:25:59|0.00042837
23:26:00|0.00042837
23:26:00|0.00042834
23:26:01|0.00042834
23:26:02|0.00042834
23:26:03|0.00042834
23:26:04|0.00042834
23:26:05|0.00042834
23:26:06|0.00042834
23:26:08|0.00042834
23:26:08|0.00042834
23:26:09|0.00042834
23:26:10|0.0004283
23:26:11|0.0004283
23:26:12|0.00042828
23:26:13|0.00042837
23:26:14|0.00042834
23:26:15|0.00042817
23:26:16|0.00042817
23:26:18|0.00042817
23:26:19|0.0004283
23:26:20|0.0004283
23:26:21|0.00042828
23:26:22|0.00042818
23:26:23|0.00042818
23:26:24|0.0004285
23:26:25|0.0004285
23:26:26|0.00042837
23:26:27|0.00042812
23:26:28|0.00042812
23:26:29|0.00042834
23:26:30|0.00042819
23:26:31|0.00042806
23:26:32|0.00042806
23:26:33|0.00042806
23:26:34|0.00042806
23:26:35|0.00042806
23:26:36|0.00042806
23:26:38|0.00042798
23:26:40|0.00042798
23:26:42|0.00042798
23:26:43|0.00042806
23:26:44|0.00042802
23:26:45|0.00042802
23:26:46|0.0004279
23:26:47|0.0004279
23:26:48|0.0004279
23:26:49|0.0004279
23:26:50|0.0004279
23:26:52|0.0004279
23:26:52|0.0004279
23:26:53|0.0004279
23:26:54|0.0004279
23:26:56|0.0004279
23:26:56|0.0004279
23:26:57|0.0004279
23:26:58|0.0004279
23:26:59|0.0004279
23:27:00|0.0004279
23:27:01|0.0004279
23:27:02|0.0004279
23:27:03|0.00042806
23:27:04|0.00042806
23:27:06|0.00042806
23:27:08|0.00042818
23:27:08|0.00042818
23:27:10|0.00042818
23:27:12|0.00042818
23:27:12|0.00042818
23:27:14|0.00042818
23:27:14|0.00042818
23:27:16|0.00042844
23:27:16|0.00042844
23:27:19|0.00042844
23:27:19|0.00042844
23:27:20|0.00042844
23:27:21|0.00042844
23:27:23|0.00042844
23:27:24|0.00042844
23:27:25|0.00042892
23:27:26|0.00042892
23:27:27|0.00042892
23:27:28|0.00042892
23:27:29|0.00042892
23:27:30|0.00042892
23:27:31|0.00042892
23:27:32|0.00042897
23:27:33|0.00042962
23:27:34|0.00042898
23:27:35|0.00042898
23:27:36|0.00042898
23:27:37|0.00042898
23:27:39|0.00042898
23:27:41|0.000429
23:27:43|0.00042855
23:27:44|0.00042855
23:27:46|0.00042855
23:27:47|0.00042855
23:27:48|0.00042943
23:27:48|0.00042892
23:27:51|0.00042892
23:27:51|0.00042892
23:27:52|0.00042892
23:27:53|0.00042938
23:27:54|0.00042938
23:27:55|0.00042943
23:27:56|0.00042943
23:27:57|0.00042943
23:27:59|0.00042943
23:28:00|0.00042966
23:28:01|0.00042966
23:28:02|0.00042966
23:28:03|0.00042966
23:28:04|0.00042966
23:28:05|0.00042859
23:28:06|0.00042859
23:28:07|0.00042859
23:28:08|0.00042859
23:28:09|0.0004289
23:28:10|0.00042924
23:28:11|0.00042924
23:28:12|0.00042924
23:28:14|0.00042924
23:28:15|0.00042924
23:28:15|0.00042924
23:28:17|0.00042924
23:28:17|0.00042892
23:28:19|0.00042892
23:28:19|0.000429
23:28:20|0.000429
23:28:22|0.00042919
23:28:23|0.00042929
23:28:24|0.00042929
23:28:25|0.00042929
23:28:25|0.00042929
23:28:27|0.00042958
23:28:28|0.00042958
23:28:29|0.00042958
23:28:29|0.00042958
23:28:30|0.00042958
23:28:31|0.00042958
23:28:33|0.00042958
23:28:34|0.00042958
23:28:35|0.00042958
23:28:35|0.00042959
23:28:37|0.00042959
23:28:38|0.00042967
23:28:40|0.00042967
23:28:42|0.00042967
23:28:43|0.00042967
23:28:45|0.00042967
23:28:46|0.00042967
23:28:48|0.00042992
23:28:49|0.00043
23:28:50|0.00043
23:28:51|0.00043
23:28:52|0.00042947
23:28:53|0.00042968
23:28:54|0.00042968
23:28:55|0.00042989
23:28:56|0.00042968
23:28:57|0.00042968
23:28:58|0.00042968
23:28:59|0.00042968
23:29:00|0.00042989
23:29:01|0.00042989
23:29:02|0.00042989
23:29:03|0.00042989
23:29:04|0.00042984
23:29:05|0.00042984
23:29:06|0.00042984
23:29:08|0.00042984
23:29:09|0.00042984
23:29:10|0.00042999
23:29:12|0.00042992
23:29:12|0.00042992
23:29:13|0.00042992
23:29:14|0.00042992
23:29:16|0.00042967
23:29:16|0.00042984
23:29:17|0.00042915
23:29:18|0.00042915
23:29:20|0.00042915
23:29:20|0.00042969
23:29:22|0.00042969
23:29:22|0.00042969
23:29:23|0.00042969
23:29:25|0.00042969
23:29:25|0.00042966
23:29:26|0.00042966
23:29:28|0.00042966
23:29:28|0.00042966
23:29:29|0.00042985
23:29:30|0.00042951
23:29:32|0.00042951
23:29:33|0.00042951
23:29:33|0.00042966
23:29:34|0.00042966
23:29:35|0.00042966
23:29:36|0.00042933
23:29:37|0.00042931
23:29:38|0.00042931
23:29:41|0.00042931
23:29:42|0.00042931
23:29:44|0.00042931
23:29:46|0.00042931
23:29:48|0.00042957
23:29:48|0.00042956
23:29:50|0.00042956
23:29:51|0.00042956
23:29:53|0.00042956
23:29:53|0.00042956
23:29:54|0.00042956
23:29:55|0.00042956
23:29:57|0.00042969
23:29:58|0.00042969
23:29:59|0.00042969
23:30:00|0.00042969
23:30:02|0.00042969
23:30:02|0.00042969
23:30:03|0.00042967
23:30:05|0.00042967
23:30:05|0.00042967
23:30:06|0.00042967
23:30:07|0.00042967
23:30:08|0.00043
23:30:09|0.00043
23:30:10|0.00043
23:30:11|0.00042978
23:30:13|0.00042978
23:30:13|0.00042957
23:30:14|0.00042957
23:30:15|0.00042957
23:30:16|0.00042957
23:30:17|0.00042957
23:30:19|0.00042957
23:30:20|0.00042957
23:30:20|0.00042957
23:30:21|0.0004296
23:30:22|0.00042957
23:30:23|0.00042938
23:30:24|0.00042938
23:30:25|0.00042938
23:30:26|0.00042918
23:30:27|0.00042915
23:30:28|0.00042915
23:30:29|0.00042915
23:30:30|0.00042948
23:30:31|0.00042915
23:30:32|0.00042915
23:30:33|0.00042915
23:30:34|0.00042915
23:30:35|0.00042914
23:30:36|0.000429
23:30:37|0.000429
23:30:38|0.00042911
23:30:39|0.00042911
23:30:41|0.00042892
23:30:43|0.00042892
23:30:44|0.00042892
23:30:46|0.000429
23:30:47|0.000429
23:30:48|0.000429
23:30:49|0.000429
23:30:51|0.000429
23:30:52|0.000429
23:30:53|0.000429
23:30:54|0.000429
23:30:55|0.000429
23:30:56|0.00042956
23:30:58|0.00042962
23:30:59|0.00042962
23:30:59|0.00042962
23:31:00|0.00042962
23:31:01|0.0004298
23:31:02|0.0004298
23:31:04|0.0004298
23:31:05|0.0004298
23:31:06|0.0004298
23:31:07|0.0004298
23:31:08|0.00042956
23:31:08|0.00042956
23:31:10|0.00042956
23:31:11|0.00042969
23:31:12|0.00042969
23:31:13|0.00042969
23:31:14|0.00042969
23:31:14|0.00042969
23:31:16|0.00042969
23:31:16|0.00042969
23:31:18|0.00043
23:31:19|0.00043
23:31:20|0.00043
23:31:20|0.00043
23:31:23|0.00042991
23:31:23|0.00042991
23:31:24|0.0004299
23:31:25|0.0004299
23:31:26|0.0004299
23:31:27|0.0004299
23:31:28|0.0004299
23:31:29|0.0004299
23:31:30|0.0004299
23:31:31|0.0004299
23:31:32|0.0004299
23:31:33|0.0004301
23:31:34|0.0004301
23:31:35|0.0004301
23:31:36|0.0004301
23:31:37|0.0004299
23:31:38|0.0004298
23:31:39|0.00042969
23:31:41|0.0004299
23:31:42|0.0004299
23:31:44|0.0004299
23:31:45|0.0004299
23:31:46|0.0004299
23:31:48|0.0004299
23:31:49|0.0004299
23:31:51|0.0004299
23:31:51|0.00042984
23:31:52|0.00043005
23:31:53|0.00043005
23:31:54|0.00043005
23:31:55|0.00043005
23:31:57|0.00043005
23:31:59|0.00042984
23:32:00|0.00042984
23:32:01|0.00042984
23:32:01|0.00042984
23:32:03|0.00042984
23:32:04|0.00042984
23:32:05|0.00042984
23:32:06|0.00042984
23:32:07|0.00042998
23:32:08|0.00043005
23:32:09|0.00043005
23:32:09|0.00043005
23:32:11|0.00043005
23:32:12|0.00043
23:32:13|0.00043
23:32:14|0.00043
23:32:15|0.00042991
23:32:16|0.00043004
23:32:17|0.00043004
23:32:18|0.00043004
23:32:19|0.00043
23:32:20|0.00043
23:32:21|0.00043
23:32:22|0.00043
23:32:23|0.00043
23:32:24|0.00043
23:32:25|0.00043
23:32:25|0.00043
23:32:27|0.00043
23:32:28|0.00043014
23:32:29|0.00043014
23:32:30|0.00043014
23:32:31|0.00043047
23:32:32|0.00043047
23:32:33|0.00043052
23:32:34|0.00043052
23:32:35|0.00043026
23:32:36|0.00043026
23:32:37|0.00043026
23:32:38|0.00043026
23:32:39|0.0004304
23:32:40|0.0004304
23:32:41|0.0004304
23:32:42|0.00043041
23:32:44|0.00043047
23:32:45|0.00043047
23:32:47|0.00043047
23:32:49|0.00043047
23:32:50|0.00043058
23:32:52|0.0004304
23:32:53|0.00043047
23:32:54|0.00043026
23:32:56|0.0004304
23:32:57|0.0004304
23:32:58|0.0004304
23:32:59|0.00043042
23:33:00|0.00043026
23:33:01|0.00043026
23:33:02|0.00043026
23:33:03|0.00043026
23:33:04|0.00043001
23:33:05|0.00043001
23:33:06|0.0004302
23:33:07|0.0004302
23:33:08|0.0004302
23:33:09|0.00043002
23:33:10|0.00043002
23:33:11|0.0004304
23:33:12|0.0004304
23:33:13|0.0004304
23:33:14|0.0004304
23:33:15|0.0004304
23:33:16|0.0004304
23:33:17|0.0004304
23:33:18|0.0004304
23:33:19|0.00043053
23:33:20|0.00043053
23:33:21|0.00043053
23:33:22|0.00043053
23:33:23|0.00043053
23:33:24|0.00043053
23:33:25|0.00043039
23:33:26|0.00043039
23:33:27|0.00043006
23:33:28|0.00043
23:33:29|0.00043
23:33:30|0.00042992
23:33:31|0.00042992
23:33:32|0.00043039
23:33:33|0.00043039
23:33:34|0.00043039
23:33:35|0.00043039
23:33:37|0.00043036
23:33:38|0.00043036
23:33:38|0.00043036
23:33:40|0.00043031
23:33:41|0.00043031
23:33:42|0.00043031
23:33:43|0.00043029
23:33:45|0.00043029
23:33:47|0.00043029
23:33:47|0.00043029
23:33:48|0.00043029
23:33:49|0.00043029
23:33:50|0.00043029
23:33:52|0.00043029
23:33:54|0.00043045
23:33:54|0.00043041
23:33:56|0.00043045
23:33:57|0.00043045
23:33:58|0.00043064
23:33:59|0.000431
23:34:01|0.000431
23:34:02|0.00043072
23:34:03|0.0004305
23:34:04|0.0004305
23:34:05|0.0004305
23:34:05|0.0004305
23:34:07|0.0004305
23:34:08|0.0004305
23:34:08|0.0004305
23:34:09|0.0004305
23:34:11|0.0004305
23:34:12|0.0004305
23:34:13|0.0004305
23:34:13|0.0004305
23:34:14|0.0004305
23:34:16|0.00043045
23:34:16|0.00043041
23:34:18|0.00043041
23:34:19|0.00043041
23:34:20|0.00043041
23:34:20|0.00043041
23:34:22|0.00043041
23:34:23|0.00043041
23:34:24|0.00043041
23:34:25|0.00043041
23:34:25|0.00043045
23:34:27|0.00043041
23:34:28|0.00043041
23:34:28|0.00043037
23:34:29|0.00043037
23:34:31|0.0004305
23:34:32|0.0004305
23:34:33|0.0004305
23:34:34|0.0004305
23:34:35|0.0004305
23:34:36|0.0004305
23:34:36|0.0004305
23:34:38|0.0004305
23:34:38|0.0004305
23:34:40|0.0004305
23:34:41|0.00043038
23:34:41|0.00043038
23:34:43|0.00043038
23:34:44|0.00043038
23:34:45|0.00043038
23:34:47|0.00043038
23:34:49|0.00043047
23:34:50|0.00043047
23:34:51|0.00043029
23:34:52|0.00043047
23:34:53|0.00043047
23:34:54|0.00043047
23:34:55|0.00043047
23:34:57|0.00043047
23:34:58|0.00043047
23:34:59|0.00043033
23:35:00|0.00043033
23:35:01|0.00043034
23:35:02|0.00043038
23:35:03|0.00043059
23:35:04|0.00043059
23:35:06|0.00043033
23:35:06|0.00043048
23:35:07|0.00043048
23:35:09|0.00043048
23:35:10|0.00043048
23:35:11|0.0004305
23:35:13|0.0004305
23:35:13|0.0004305
23:35:14|0.0004305
23:35:15|0.0004305
23:35:17|0.0004305
23:35:18|0.0004305
23:35:19|0.0004305
23:35:20|0.00043096
23:35:21|0.00043096
23:35:22|0.00043096
23:35:23|0.00043067
23:35:24|0.00043067
23:35:25|0.00043067
23:35:26|0.00043067
23:35:27|0.00043067
23:35:28|0.00043067
23:35:29|0.00043112
23:35:30|0.00043112
23:35:31|0.00043112
23:35:32|0.00043112
23:35:33|0.00043112
23:35:34|0.00043066
23:35:35|0.00043066
23:35:36|0.00043066
23:35:37|0.00043066
23:35:38|0.00043066
23:35:39|0.00043066
23:35:40|0.00043066
23:35:41|0.00043089
23:35:42|0.00043089
23:35:43|0.00043067
23:35:44|0.00043067
23:35:45|0.00043087
23:35:47|0.00043087
23:35:49|0.00043087
23:35:50|0.00043095
23:35:52|0.00043067
23:35:52|0.00043079
23:35:54|0.00043079
23:35:54|0.00043079
23:35:56|0.00043085
23:35:56|0.00043085
23:35:58|0.00043085
23:36:00|0.00043089
23:36:00|0.00043089
23:36:02|0.00043023
23:36:03|0.00043023
23:36:04|0.00043023
23:36:05|0.00043057
23:36:06|0.00043057
23:36:07|0.00043057
23:36:08|0.00043057
23:36:09|0.00043057
23:36:11|0.00043057
23:36:11|0.00043057
23:36:13|0.00043057
23:36:14|0.00043065
23:36:15|0.00043066
23:36:16|0.00043066
23:36:17|0.00043066
23:36:18|0.00043066
23:36:19|0.00043132
23:36:20|0.00043132
23:36:21|0.00043103
23:36:22|0.00043103
23:36:23|0.00043103
23:36:24|0.00043103
23:36:25|0.00043103
23:36:26|0.00043103
23:36:27|0.00043097
23:36:28|0.00043097
23:36:29|0.00043097
23:36:30|0.00043097
23:36:31|0.00043097
23:36:33|0.00043097
23:36:33|0.00043097
23:36:34|0.00043112
23:36:35|0.00043112
23:36:36|0.00043112
23:36:37|0.00043137
23:36:38|0.00043122
23:36:39|0.00043122
23:36:40|0.00043122
23:36:41|0.00043122
23:36:42|0.00043122
23:36:43|0.00043129
23:36:44|0.00043129
23:36:45|0.00043117
23:36:47|0.00043117
23:36:48|0.00043117
23:36:50|0.00043117
23:36:52|0.00043117
23:36:53|0.00043117
23:36:54|0.00043117
23:36:55|0.00043117
23:36:56|0.00043134
23:36:57|0.00043134
23:36:58|0.00043134
23:36:59|0.00043134
23:37:00|0.00043134
23:37:01|0.00043134
23:37:03|0.00043134
23:37:04|0.00043134
23:37:06|0.00043112
23:37:06|0.00043097
23:37:07|0.00043079
23:37:08|0.00043079
23:37:09|0.00043098
23:37:11|0.00043092
23:37:12|0.00043092
23:37:13|0.00043079
23:37:14|0.00043079
23:37:15|0.0004308
23:37:16|0.0004308
23:37:17|0.0004308
23:37:19|0.0004308
23:37:20|0.00043092
23:37:21|0.00043092
23:37:22|0.00043092
23:37:23|0.00043106
23:37:24|0.00043106
23:37:25|0.00043106
23:37:26|0.00043106
23:37:28|0.00043106
23:37:28|0.00043106
23:37:29|0.00043106
23:37:31|0.00043106
23:37:32|0.00043106
23:37:33|0.00043106
23:37:33|0.00043106
23:37:35|0.00043115
23:37:35|0.00043106
23:37:37|0.00043106
23:37:38|0.00043106
23:37:38|0.00043106
23:37:39|0.00043106
23:37:41|0.00043106
23:37:42|0.00043106
23:37:42|0.00043106
23:37:43|0.0004315
23:37:44|0.00043168
23:37:45|0.00043168
23:37:47|0.00043168
23:37:49|0.00043187
23:37:50|0.00043187
23:37:50|0.00043187
23:37:51|0.00043187
23:37:53|0.00043187
23:37:55|0.00043167
23:37:56|0.00043167
23:37:57|0.00043167
23:37:58|0.00043159
23:38:00|0.00043159
23:38:01|0.00043166
23:38:02|0.00043166
23:38:03|0.00043187
23:38:03|0.00043187
23:38:04|0.00043187
23:38:06|0.00043187
23:38:07|0.00043187
23:38:08|0.000432
23:38:09|0.00043191
23:38:10|0.00043191
23:38:11|0.00043191
23:38:12|0.000432
23:38:13|0.000432
23:38:14|0.000432
23:38:15|0.000432
23:38:16|0.000432
23:38:17|0.000432
23:38:18|0.00043228
23:38:19|0.00043203
23:38:20|0.00043203
23:38:21|0.00043203
23:38:22|0.00043203
23:38:23|0.00043203
23:38:24|0.00043203
23:38:25|0.00043203
23:38:26|0.00043203
23:38:27|0.00043228
23:38:28|0.00043228
23:38:29|0.00043228
23:38:30|0.00043228
23:38:31|0.00043228
23:38:32|0.00043228
23:38:33|0.00043228
23:38:35|0.00043228
23:38:35|0.00043228
23:38:36|0.00043228
23:38:37|0.00043228
23:38:38|0.000432
23:38:39|0.00043233
23:38:40|0.00043233
23:38:41|0.00043233
23:38:42|0.0004325
23:38:43|0.0004325
23:38:44|0.0004325
23:38:45|0.0004325
23:38:46|0.00043272
23:38:47|0.00043272
23:38:49|0.00043272
23:38:50|0.00043272
23:38:52|0.00043243
23:38:54|0.00043243
23:38:55|0.00043244
23:38:57|0.00043268
23:38:58|0.00043263
23:39:00|0.00043263
23:39:00|0.00043299
23:39:01|0.00043305
23:39:02|0.00043305
23:39:04|0.00043308
23:39:05|0.00043247
23:39:06|0.00043273
23:39:07|0.000432
23:39:08|0.00043192
23:39:09|0.00043235
23:39:10|0.00043235
23:39:11|0.00043229
23:39:12|0.00043229
23:39:13|0.00043229
23:39:14|0.00043194
23:39:15|0.00043194
23:39:16|0.00043187
23:39:17|0.00043187
23:39:18|0.00043205
23:39:19|0.00043205
23:39:20|0.00043205
23:39:21|0.00043205
23:39:22|0.00043205
23:39:23|0.00043205
23:39:24|0.00043205
23:39:25|0.00043205
23:39:26|0.00043205
23:39:27|0.00043205
23:39:28|0.00043205
23:39:29|0.000432
23:39:30|0.000432
23:39:31|0.000432
23:39:32|0.000432
23:39:33|0.000432
23:39:34|0.0004315
23:39:35|0.0004315
23:39:36|0.0004315
23:39:37|0.0004315
23:39:38|0.0004315
23:39:39|0.0004315
23:39:40|0.0004315
23:39:41|0.0004315
23:39:42|0.0004315
23:39:43|0.0004315
23:39:44|0.0004315
23:39:45|0.00043167
23:39:46|0.00043167
23:39:47|0.0004315
23:39:48|0.00043172
23:39:49|0.00043195
23:39:50|0.00043195
23:39:52|0.00043195
23:39:54|0.00043195
23:39:55|0.00043195
23:39:57|0.00043195
23:39:59|0.00043195
23:39:59|0.00043195
23:40:00|0.00043195
23:40:01|0.00043195
23:40:02|0.00043106
23:40:03|0.00043106
23:40:04|0.0004313
23:40:06|0.0004313
23:40:06|0.00043106
23:40:07|0.00043106
23:40:09|0.00043106
23:40:09|0.00043106
23:40:10|0.00043106
23:40:11|0.00043106
23:40:12|0.00043106
23:40:13|0.00043106
23:40:14|0.00043106
23:40:15|0.00043106
23:40:16|0.00043106
23:40:18|0.00043106
23:40:19|0.00043106
23:40:20|0.00043106
23:40:21|0.00043106
23:40:22|0.00043106
23:40:23|0.00043106
23:40:24|0.00043164
23:40:25|0.00043164
23:40:27|0.00043164
23:40:28|0.00043184
23:40:29|0.00043184
23:40:30|0.00043184
23:40:31|0.00043184
23:40:32|0.00043184
23:40:33|0.00043184
23:40:34|0.00043184
23:40:35|0.00043203
23:40:36|0.00043176
23:40:37|0.00043176
23:40:38|0.00043164
23:40:39|0.00043164
23:40:40|0.00043164
23:40:41|0.00043164
23:40:42|0.00043164
23:40:43|0.00043181
23:40:43|0.00043181
23:40:45|0.00043181
23:40:46|0.00043181
23:40:47|0.00043181
23:40:47|0.00043181
23:40:48|0.00043181
23:40:49|0.00043181
23:40:52|0.00043181
23:40:54|0.00043177
23:40:55|0.00043177
23:40:56|0.00043138
23:40:58|0.00043155
23:40:59|0.00043155
23:41:00|0.00043155
23:41:01|0.00043155
23:41:03|0.00043155
23:41:04|0.00043143
23:41:05|0.00043143
23:41:06|0.00043143
23:41:07|0.00043143
23:41:07|0.00043143
23:41:09|0.00043143
23:41:10|0.00043121
23:41:11|0.00043121
23:41:12|0.00043121
23:41:12|0.00043139
23:41:14|0.00043106
23:41:15|0.00043106
23:41:16|0.00043102
23:41:16|0.00043102
23:41:18|0.00043102
23:41:19|0.00043102
23:41:20|0.00043112
23:41:21|0.00043112
23:41:22|0.00043112
23:41:23|0.00043112
23:41:24|0.00043082
23:41:25|0.00043082
23:41:26|0.00043112
23:41:27|0.00043112
23:41:28|0.00043055
23:41:29|0.00043055
23:41:30|0.00043055
23:41:31|0.00043055
23:41:33|0.00043055
23:41:34|0.00043055
23:41:35|0.00043055
23:41:35|0.00043055
23:41:38|0.00043055
23:41:38|0.00043075
23:41:39|0.00043075
23:41:40|0.00043075
23:41:41|0.00043075
23:41:42|0.00043076
23:41:44|0.00043076
23:41:44|0.00043076
23:41:45|0.00043076
23:41:46|0.00043076
23:41:47|0.00043073
23:41:48|0.00043072
23:41:49|0.00043072
23:41:50|0.00043072
23:41:51|0.00043073
23:41:53|0.00043073
23:41:55|0.000431
23:41:56|0.000431
23:41:57|0.00043112
23:41:59|0.00043129
23:42:00|0.00043129
23:42:01|0.00043129
23:42:02|0.00043129
23:42:03|0.00043155
23:42:05|0.00043155
23:42:05|0.00043087
23:42:07|0.00043087
23:42:08|0.00043087
23:42:09|0.00043087
23:42:10|0.00043087
23:42:10|0.00043087
23:42:12|0.00043087
23:42:12|0.00043087
23:42:13|0.00043087
23:42:14|0.00043087
23:42:15|0.00043087
23:42:16|0.00043087
23:42:17|0.00043087
23:42:18|0.00043087
23:42:20|0.00043087
23:42:21|0.00043113
23:42:22|0.00043113
23:42:23|0.00043113
23:42:24|0.00043113
23:42:25|0.00043113
23:42:26|0.00043113
23:42:27|0.00043113
23:42:28|0.00043113
23:42:29|0.00043113
23:42:30|0.00043113
23:42:31|0.00043113
23:42:32|0.00043113
23:42:33|0.00043113
23:42:34|0.00043113
23:42:35|0.00043113
23:42:36|0.00043113
23:42:37|0.00043113
23:42:38|0.00043113
23:42:39|0.00043113
23:42:40|0.00043113
23:42:41|0.00043101
23:42:43|0.00043101
23:42:44|0.00043097
23:42:45|0.00043097
23:42:46|0.00043097
23:42:47|0.00043097
23:42:48|0.00043097
23:42:49|0.00043097
23:42:50|0.00043097
23:42:51|0.00043094
23:42:52|0.00043094
23:42:54|0.00043094
23:42:56|0.00043094
23:42:58|0.00043094
23:42:59|0.0004309
23:43:00|0.0004309
23:43:01|0.00043091
23:43:02|0.00043091
23:43:03|0.00043091
23:43:04|0.00043091
23:43:05|0.00043089
23:43:06|0.00043089
23:43:07|0.00043089
23:43:08|0.00043089
23:43:10|0.00043089
23:43:11|0.00043062
23:43:12|0.00043062
23:43:13|0.00043062
23:43:14|0.00043061
23:43:15|0.00043061
23:43:16|0.00043061
23:43:17|0.00043061
23:43:18|0.00043061
23:43:19|0.00043061
23:43:20|0.00043061
23:43:21|0.00043024
23:43:22|0.0004306
23:43:23|0.00043067
23:43:24|0.00043067
23:43:25|0.00043067
23:43:26|0.00043067
23:43:27|0.00043046
23:43:28|0.00043046
23:43:29|0.00043033
23:43:30|0.00043024
23:43:31|0.00043024
23:43:32|0.00043024
23:43:33|0.00043024
23:43:34|0.00043054
23:43:35|0.00043054
23:43:36|0.00043054
23:43:37|0.00043054
23:43:38|0.00043054
23:43:39|0.00043054
23:43:40|0.00043054
23:43:41|0.00043054
23:43:42|0.00043054
23:43:43|0.00043054
23:43:44|0.00043002
23:43:45|0.00043002
23:43:46|0.00043002
23:43:47|0.00043002
23:43:48|0.00043002
23:43:49|0.0004301
23:43:50|0.0004301
23:43:51|0.0004301
23:43:52|0.0004301
23:43:53|0.0004301
23:43:54|0.0004301
23:43:55|0.0004301
23:43:57|0.00043054
23:43:57|0.00043054
23:44:00|0.00043054
23:44:01|0.00043054
23:44:02|0.00043054
23:44:03|0.00043054
23:44:03|0.00043056
23:44:05|0.00043082
23:44:07|0.00043109
23:44:08|0.00043109
23:44:09|0.00043109
23:44:10|0.00043109
23:44:11|0.00043109
23:44:12|0.00043109
23:44:13|0.00043109
23:44:14|0.00043109
23:44:15|0.00043109
23:44:16|0.00043109
23:44:17|0.00043109
23:44:18|0.00043109
23:44:19|0.00043109
23:44:20|0.00043109
23:44:21|0.00043109
23:44:22|0.00043109
23:44:23|0.00043109
23:44:24|0.00043109
23:44:25|0.00043109
23:44:27|0.00043109
23:44:28|0.00043109
23:44:29|0.00043109
23:44:29|0.00043109
23:44:31|0.00043109
23:44:32|0.00043109
23:44:33|0.00043109
23:44:33|0.00043128
23:44:35|0.00043128
23:44:36|0.00043128
23:44:36|0.00043128
23:44:38|0.00043132
23:44:38|0.00043132
23:44:40|0.00043132
23:44:41|0.00043132
23:44:42|0.00043132
23:44:43|0.00043132
23:44:44|0.00043132
23:44:45|0.00043136
23:44:46|0.00043136
23:44:47|0.00043136
23:44:48|0.00043145
23:44:48|0.00043171
23:44:49|0.00043171
23:44:51|0.00043171
23:44:52|0.00043171
23:44:52|0.00043171
23:44:54|0.00043171
23:44:55|0.00043196
23:44:57|0.00043123
23:44:59|0.0004316
23:45:00|0.00043127
23:45:01|0.00043127
23:45:02|0.00043127
23:45:04|0.0004309
23:45:05|0.00043088
23:45:05|0.00043088
23:45:06|0.00043088
23:45:07|0.00043088
23:45:08|0.00043088
23:45:09|0.00043088
23:45:10|0.00043088
23:45:11|0.00043088
23:45:12|0.00043088
23:45:13|0.00043088
23:45:14|0.00043088
23:45:15|0.00043131
23:45:16|0.00043131
23:45:18|0.00043149
23:45:18|0.00043181
23:45:19|0.00043181
23:45:20|0.00043181
23:45:21|0.00043181
23:45:22|0.00043181
23:45:23|0.00043181
23:45:24|0.00043181
23:45:25|0.00043181
23:45:26|0.00043181
23:45:27|0.00043181
23:45:28|0.00043181
23:45:29|0.00043181
23:45:30|0.00043181
23:45:31|0.00043181
23:45:32|0.00043181
23:45:33|0.00043158
23:45:34|0.00043158
23:45:35|0.00043181
23:45:36|0.00043181
23:45:37|0.00043181
23:45:39|0.00043181
23:45:39|0.00043181
23:45:40|0.00043181
23:45:41|0.00043181
23:45:43|0.00043159
23:45:43|0.00043141
23:45:44|0.00043141
23:45:45|0.00043181
23:45:46|0.00043126
23:45:47|0.00043091
23:45:48|0.00043171
23:45:49|0.00043171
23:45:50|0.00043171
23:45:51|0.00043092
23:45:52|0.00043092
23:45:53|0.00043092
23:45:54|0.00043092
23:45:56|0.00043091
23:45:57|0.00043091
23:45:58|0.00043117
23:46:00|0.00043117
23:46:01|0.00043117
23:46:02|0.00043117
23:46:03|0.00043117
23:46:04|0.00043117
23:46:06|0.00043117
23:46:06|0.00043117
23:46:08|0.00043117
23:46:09|0.00043117
23:46:09|0.00043092
23:46:10|0.00043092
23:46:12|0.00043092
23:46:13|0.00043088
23:46:14|0.00043054
23:46:15|0.00043054
23:46:16|0.00043054
23:46:17|0.00043054
23:46:18|0.00043054
23:46:19|0.00043085
23:46:20|0.00043085
23:46:21|0.00043085
23:46:23|0.00043085
23:46:23|0.00043085
23:46:24|0.00043085
23:46:25|0.00043085
23:46:26|0.00043085
23:46:27|0.00043085
23:46:28|0.00043085
23:46:29|0.00043085
23:46:30|0.00043085
23:46:32|0.00043085
23:46:32|0.00043085
23:46:33|0.00043055
23:46:34|0.00043055
23:46:35|0.00043054
23:46:36|0.0004305
23:46:37|0.00043051
23:46:38|0.00043051
23:46:39|0.00043051
23:46:40|0.00043051
23:46:41|0.00043051
23:46:42|0.00043051
23:46:43|0.00043038
23:46:44|0.00043038
23:46:45|0.00043049
23:46:47|0.00043049
23:46:48|0.00043049
23:46:48|0.00043048
23:46:49|0.00043055
23:46:51|0.00043055
23:46:52|0.00043055
23:46:53|0.00043055
23:46:54|0.00043011
23:46:55|0.00043011
23:46:57|0.00043011
23:46:58|0.00043011
23:47:00|0.00043011
23:47:02|0.00043054
23:47:03|0.00043047
23:47:04|0.00043047
23:47:05|0.00043047
23:47:06|0.00043047
23:47:07|0.00043047
23:47:09|0.00043047
23:47:10|0.00043047
23:47:11|0.00043043
23:47:12|0.00043043
23:47:13|0.00043042
23:47:14|0.00043042
23:47:15|0.00043042
23:47:16|0.00043042
23:47:17|0.00043052
23:47:18|0.00043052
23:47:19|0.00043022
23:47:20|0.00043018
23:47:21|0.00043018
23:47:22|0.00043012
23:47:23|0.00042993
23:47:24|0.00043032
23:47:25|0.00042993
23:47:26|0.00042966
23:47:27|0.00042966
23:47:28|0.00042966
23:47:29|0.00042966
23:47:30|0.00042985
23:47:31|0.00042985
23:47:32|0.00042983
23:47:33|0.00042983
23:47:34|0.00042983
23:47:35|0.00042983
23:47:36|0.00042983
23:47:37|0.00042983
23:47:38|0.00042983
23:47:39|0.00042983
23:47:40|0.00042985
23:47:41|0.00042985
23:47:42|0.00042985
23:47:43|0.00042969
23:47:44|0.00042969
23:47:45|0.00042969
23:47:46|0.00042985
23:47:47|0.00042985
23:47:48|0.0004294
23:47:49|0.0004294
23:47:50|0.0004294
23:47:51|0.0004299
23:47:52|0.00042993
23:47:53|0.00043025
23:47:54|0.00043025
23:47:55|0.00043025
23:47:56|0.00043025
23:47:57|0.00043025
23:47:59|0.00043025
23:48:00|0.00042985
23:48:01|0.00042985
23:48:02|0.00042947
23:48:03|0.00042947
23:48:05|0.00043
23:48:06|0.00043018
23:48:07|0.00043025
23:48:09|0.00043025
23:48:11|0.00043025
23:48:12|0.00043025
23:48:13|0.00043025
23:48:14|0.00043025
23:48:15|0.00043024
23:48:16|0.00043016
23:48:17|0.00043016
23:48:18|0.00043016
23:48:19|0.00043016
23:48:20|0.00042998
23:48:21|0.00042998
23:48:22|0.00043005
23:48:23|0.00042972
23:48:24|0.0004294
23:48:25|0.00042936
23:48:26|0.00042958
23:48:27|0.00042926
23:48:28|0.00042926
23:48:29|0.00042926
23:48:29|0.00042942
23:48:31|0.00042942
23:48:32|0.00042942
23:48:33|0.00042942
23:48:34|0.00042972
23:48:35|0.00042972
23:48:36|0.00042972
23:48:36|0.00042972
23:48:38|0.00042972
23:48:39|0.00042972
23:48:40|0.00042972
23:48:41|0.00042972
23:48:42|0.00042954
23:48:43|0.00042954
23:48:44|0.00042954
23:48:45|0.00042954
23:48:46|0.00042971
23:48:46|0.00042971
23:48:48|0.00042941
23:48:49|0.00042959
23:48:49|0.00042959
23:48:51|0.00042959
23:48:51|0.00042959
23:48:52|0.00042959
23:48:54|0.00042959
23:48:54|0.00042939
23:48:56|0.00042939
23:48:56|0.00042939
23:48:58|0.00042939
23:49:00|0.00042939
23:49:01|0.00042939
23:49:02|0.00042939
23:49:04|0.00042933
23:49:05|0.00042933
23:49:06|0.00042939
23:49:07|0.00042933
23:49:09|0.00042928
23:49:10|0.00042928
23:49:11|0.00042928
23:49:13|0.00042904
23:49:13|0.00042954
23:49:15|0.00042954
23:49:15|0.00042954
23:49:17|0.00042954
23:49:18|0.00042954
23:49:19|0.00042961
23:49:20|0.00042961
23:49:20|0.00042961
23:49:22|0.00042961
23:49:23|0.00042961
23:49:24|0.00042933
23:49:24|0.00042973
23:49:25|0.00042973
23:49:27|0.00042973
23:49:27|0.00042973
23:49:28|0.00042973
23:49:29|0.00042973
23:49:30|0.00042973
23:49:32|0.00042973
23:49:32|0.00042973
23:49:33|0.00043005
23:49:34|0.00043025
23:49:36|0.00043025
23:49:36|0.00043025
23:49:37|0.00043025
23:49:38|0.00043012
23:49:40|0.00043012
23:49:40|0.00043012
23:49:41|0.00043012
23:49:42|0.00043012
23:49:44|0.00043036
23:49:44|0.00043036
23:49:45|0.00043012
23:49:46|0.00043012
23:49:48|0.00043012
23:49:49|0.00043012
23:49:50|0.00043013
23:49:50|0.00043013
23:49:51|0.00043013
23:49:52|0.00043013
23:49:53|0.00043039
23:49:54|0.00043039
23:49:55|0.00043039
23:49:56|0.00043039
23:49:57|0.00043039
23:49:58|0.00043039
23:50:01|0.00043013
23:50:02|0.00043013
23:50:04|0.00043014
23:50:05|0.00043014
23:50:06|0.00043014
23:50:07|0.00042999
23:50:08|0.00042999
23:50:09|0.00042996
23:50:10|0.00042996
23:50:11|0.00042996
23:50:13|0.00042956
23:50:13|0.00042956
23:50:16|0.00042956
23:50:16|0.00042956
23:50:18|0.00042928
23:50:18|0.00042928
23:50:19|0.00042928
23:50:21|0.00042937
23:50:22|0.00042937
23:50:23|0.00042936
23:50:23|0.00042952
23:50:25|0.00042952
23:50:26|0.00042952
23:50:27|0.00042952
23:50:27|0.00042952
23:50:28|0.00042952
23:50:30|0.00042952
23:50:31|0.00042952
23:50:31|0.00042952
23:50:32|0.00042952
23:50:33|0.00042952
23:50:34|0.00042952
23:50:35|0.00042952
23:50:37|0.00042952
23:50:37|0.00042952
23:50:38|0.00042956
23:50:40|0.00042956
23:50:40|0.00042954
23:50:41|0.00042954
23:50:42|0.00042954
23:50:43|0.00042954
23:50:44|0.00042954
23:50:45|0.00042954
23:50:46|0.00042954
23:50:48|0.00042954
23:50:48|0.00042954
23:50:49|0.00042954
23:50:51|0.00042954
23:50:52|0.00042954
23:50:52|0.00042952
23:50:54|0.00042952
23:50:55|0.00042952
23:50:55|0.00042952
23:50:56|0.00042952
23:50:57|0.00042952
23:50:58|0.00042952
23:50:59|0.00042952
23:51:02|0.00042924
23:51:03|0.000429
23:51:04|0.000429
23:51:06|0.0004291
23:51:08|0.00042892
23:51:09|0.00042892
23:51:09|0.00042892
23:51:10|0.00042892
23:51:11|0.00042892
23:51:14|0.00042892
23:51:15|0.00042887
23:51:15|0.00042887
23:51:16|0.00042881
23:51:17|0.00042928
23:51:18|0.00042897
23:51:19|0.00042897
23:51:20|0.00042897
23:51:21|0.00042897
23:51:22|0.00042897
23:51:23|0.00042897
23:51:24|0.00042928
23:51:25|0.00042928
23:51:26|0.00042928
23:51:27|0.00042928
23:51:28|0.00042933
23:51:29|0.00042933
23:51:30|0.00042933
23:51:31|0.00042933
23:51:32|0.00042941
23:51:33|0.00042941
23:51:35|0.00042941
23:51:35|0.00042933
23:51:36|0.00042933
23:51:37|0.00042933
23:51:38|0.00042933
23:51:39|0.00042933
23:51:40|0.00042959
23:51:41|0.00042959
23:51:43|0.00042959
23:51:43|0.00042959
23:51:44|0.00042959
23:51:45|0.00042959
23:51:46|0.00042975
23:51:47|0.00042975
23:51:49|0.00043018
23:51:50|0.00043018
23:51:51|0.00043018
23:51:52|0.00042983
23:51:53|0.00042983
23:51:54|0.00043022
23:51:55|0.00043022
23:51:56|0.00043022
23:51:57|0.00043022
23:51:58|0.00043022
23:51:59|0.00043022
23:52:00|0.00043022
23:52:01|0.00043005
23:52:03|0.00043005
23:52:04|0.00043005
23:52:06|0.00043022
23:52:08|0.00043015
23:52:08|0.00043015
23:52:09|0.00043015
23:52:11|0.00043005
23:52:12|0.00043005
23:52:13|0.00043005
23:52:14|0.00043005
23:52:15|0.00043005
23:52:16|0.00043005
23:52:17|0.00043005
23:52:18|0.00043005
23:52:19|0.00043005
23:52:20|0.00043005
23:52:21|0.00043039
23:52:22|0.0004303
23:52:23|0.0004303
23:52:24|0.0004303
23:52:25|0.0004303
23:52:26|0.0004303
23:52:27|0.0004303
23:52:28|0.0004303
23:52:29|0.0004303
23:52:30|0.0004303
23:52:31|0.0004303
23:52:32|0.0004303
23:52:33|0.0004303
23:52:34|0.0004303
23:52:35|0.0004303
23:52:36|0.0004303
23:52:37|0.0004303
23:52:39|0.0004303
23:52:39|0.0004303
23:52:40|0.0004303
23:52:42|0.0004303
23:52:42|0.0004303
23:52:43|0.00043046
23:52:44|0.00043046
23:52:45|0.00043046
23:52:46|0.00043046
23:52:47|0.00043046
23:52:48|0.00043046
23:52:49|0.00043051
23:52:50|0.00043051
23:52:51|0.00043051
23:52:52|0.00043051
23:52:53|0.00043051
23:52:54|0.00043051
23:52:55|0.00043051
23:52:56|0.00043051
23:52:57|0.00043051
23:52:58|0.00043051
23:52:59|0.00043052
23:53:00|0.0004306
23:53:01|0.0004306
23:53:03|0.0004306
23:53:04|0.0004306
23:53:06|0.00043051
23:53:07|0.00043051
23:53:08|0.00043049
23:53:09|0.00043036
23:53:10|0.00043053
23:53:11|0.00043053
23:53:12|0.00043053
23:53:13|0.00043053
23:53:14|0.00043053
23:53:15|0.00043053
23:53:15|0.00043053
23:53:16|0.00043053
23:53:18|0.00043053
23:53:19|0.00043053
23:53:19|0.00043053
23:53:21|0.0004306
23:53:22|0.0004306
23:53:23|0.00043064
23:53:24|0.00043064
23:53:25|0.00043064
23:53:26|0.00043064
23:53:27|0.00043049
23:53:28|0.00043049
23:53:29|0.00043064
23:53:31|0.00043064
23:53:32|0.00043049
23:53:33|0.00043049
23:53:33|0.00043048
23:53:35|0.00043049
23:53:35|0.00043049
23:53:37|0.00043064
23:53:37|0.00043071
23:53:38|0.00043071
23:53:40|0.00043071
23:53:40|0.00043071
23:53:42|0.00043071
23:53:42|0.00043071
23:53:44|0.00043071
23:53:45|0.00043071
23:53:45|0.00043071
23:53:46|0.00043078
23:53:48|0.00043078
23:53:48|0.00043184
23:53:50|0.00043184
23:53:51|0.00043184
23:53:52|0.0004308
23:53:53|0.0004308
23:53:54|0.00043071
23:53:55|0.00043071
23:53:56|0.00043071
23:53:56|0.00043064
23:53:58|0.00043076
23:53:59|0.00043076
23:53:59|0.00043076
23:54:01|0.00043063
23:54:02|0.00043063
23:54:03|0.00043063
23:54:05|0.00043063
23:54:07|0.00043061
23:54:08|0.00043061
23:54:08|0.00043061
23:54:10|0.00043061
23:54:10|0.00043061
23:54:12|0.00043068
23:54:13|0.00043067
23:54:14|0.00043067
23:54:15|0.00043067
23:54:16|0.00043081
23:54:18|0.00043081
23:54:19|0.00043081
23:54:19|0.00043081
23:54:21|0.00043081
23:54:22|0.00043081
23:54:23|0.00043088
23:54:24|0.00043088
23:54:25|0.00043088
23:54:26|0.00043101
23:54:27|0.00043092
23:54:28|0.00043092
23:54:29|0.00043092
23:54:30|0.00043095
23:54:31|0.00043095
23:54:32|0.00043095
23:54:33|0.00043095
23:54:34|0.00043061
23:54:35|0.0004305
23:54:36|0.0004305
23:54:37|0.0004305
23:54:38|0.0004305
23:54:39|0.0004305
23:54:40|0.0004305
23:54:41|0.0004305
23:54:42|0.0004305
23:54:43|0.0004305
23:54:44|0.0004305
23:54:45|0.0004305
23:54:46|0.0004305
23:54:47|0.0004305
23:54:48|0.00043054
23:54:49|0.0004305
23:54:50|0.0004305
23:54:51|0.0004305
23:54:52|0.0004305
23:54:53|0.0004305
23:54:54|0.0004305
23:54:55|0.00043039
23:54:56|0.00043039
23:54:57|0.0004303
23:54:58|0.0004303
23:54:59|0.0004303
23:55:00|0.00043042
23:55:01|0.00043016
23:55:02|0.00043016
23:55:03|0.00043016
23:55:04|0.00043032
23:55:06|0.00043032
23:55:08|0.00043026
23:55:10|0.00043026
23:55:11|0.00043026
23:55:12|0.00043026
23:55:13|0.00043027
23:55:15|0.00043027
23:55:16|0.00043027
23:55:17|0.00043027
23:55:18|0.00043027
23:55:19|0.00043027
23:55:20|0.00043027
23:55:21|0.00043027
23:55:22|0.00043027
23:55:23|0.00043027
23:55:24|0.00043027
23:55:25|0.00043027
23:55:26|0.00043027
23:55:27|0.00043027
23:55:28|0.00043027
23:55:29|0.00043027
23:55:30|0.00043027
23:55:31|0.0004303
23:55:32|0.0004303
23:55:33|0.00043042
23:55:34|0.00043042
23:55:35|0.00043042
23:55:36|0.00043042
23:55:37|0.00043042
23:55:38|0.00043042
23:55:39|0.00043042
23:55:40|0.00043042
23:55:41|0.00043042
23:55:42|0.00043042
23:55:43|0.00043042
23:55:44|0.00043042
23:55:46|0.00043042
23:55:46|0.00043042
23:55:47|0.00043042
23:55:48|0.00043042
23:55:49|0.00043042
23:55:50|0.00043026
23:55:51|0.00043026
23:55:52|0.00043
23:55:53|0.0004302
23:55:54|0.00043
23:55:55|0.00042948
23:55:56|0.00042948
23:55:57|0.00042948
23:55:58|0.00042948
23:55:59|0.00042948
23:56:00|0.00042948
23:56:01|0.00042948
23:56:02|0.00042986
23:56:03|0.00042986
23:56:04|0.00042986
23:56:06|0.00043005
23:56:08|0.00043021
23:56:09|0.00043021
23:56:10|0.00043021
23:56:10|0.00043021
23:56:12|0.00043021
23:56:14|0.00043021
23:56:15|0.00043021
23:56:15|0.00043021
23:56:17|0.00042999
23:56:18|0.00042999
23:56:20|0.00042999
23:56:20|0.00042996
23:56:22|0.00042996
23:56:24|0.00042999
23:56:25|0.00042999
23:56:25|0.00042999
23:56:27|0.00042999
23:56:28|0.00042976
23:56:29|0.00042976
23:56:30|0.00042976
23:56:31|0.00042976
23:56:32|0.00042976
23:56:33|0.00042976
23:56:34|0.00042977
23:56:35|0.00042977
23:56:36|0.00042977
23:56:37|0.00042977
23:56:38|0.00042977
23:56:39|0.00042977
23:56:40|0.00042977
23:56:41|0.00042977
23:56:42|0.00042977
23:56:43|0.00042977
23:56:44|0.00042977
23:56:45|0.00042977
23:56:46|0.00042977
23:56:47|0.00042989
23:56:48|0.00043
23:56:49|0.00043
23:56:50|0.00043021
23:56:51|0.00043021
23:56:52|0.00043015
23:56:53|0.00043039
23:56:54|0.00043042
23:56:55|0.00043042
23:56:56|0.00043042
23:56:57|0.00043042
23:56:58|0.00043042
23:56:59|0.00043042
23:57:00|0.00043098
23:57:01|0.00043098
23:57:02|0.00043098
23:57:03|0.00043098
23:57:04|0.00043098
23:57:05|0.00043098
23:57:06|0.00043112
23:57:08|0.00043112
23:57:10|0.00043112
23:57:11|0.00043102
23:57:12|0.00043102
23:57:14|0.00043098
23:57:15|0.00043098
23:57:16|0.00043098
23:57:16|0.00043098
23:57:17|0.00043103
23:57:18|0.00043103
23:57:19|0.00043103
23:57:20|0.00043103
23:57:21|0.00043103
23:57:22|0.00043103
23:57:23|0.00043103
23:57:24|0.00043104
23:57:26|0.00043104
23:57:26|0.00043109
23:57:27|0.00043109
23:57:28|0.00043109
23:57:29|0.00043109
23:57:30|0.00043109
23:57:31|0.00043109
23:57:33|0.00043109
23:57:33|0.00043116
23:57:34|0.00043116
23:57:35|0.00043116
23:57:36|0.0004311
23:57:38|0.00043115
23:57:38|0.00043115
23:57:39|0.00043109
23:57:40|0.00043109
23:57:41|0.00043109
23:57:42|0.00043109
23:57:43|0.00043109
23:57:45|0.00043109
23:57:45|0.00043109
23:57:47|0.00043109
23:57:48|0.00043109
23:57:49|0.00043109
23:57:50|0.00043101
23:57:51|0.00043084
23:57:52|0.00043084
23:57:53|0.00043084
23:57:54|0.00043084
23:57:55|0.00043084
23:57:56|0.00043109
23:57:57|0.00043109
23:57:58|0.00043109
23:57:59|0.00043109
23:58:00|0.00043109
23:58:01|0.00043109
23:58:02|0.00043109
23:58:03|0.00043109
23:58:04|0.00043109
23:58:05|0.00043109
23:58:06|0.00043109
23:58:07|0.00043109
23:58:09|0.00043109
23:58:11|0.00043085
23:58:12|0.0004309
23:58:13|0.0004309
23:58:15|0.0004309
23:58:16|0.00043089
23:58:17|0.00043089
23:58:18|0.00043067
23:58:18|0.00043052
23:58:19|0.00043052
23:58:21|0.00043052
23:58:22|0.00043059
23:58:23|0.00043059
23:58:24|0.00043059
23:58:24|0.00043059
23:58:26|0.00043059
23:58:26|0.00043059
23:58:27|0.00043059
23:58:29|0.00043052
23:58:29|0.00043052
23:58:31|0.00043052
23:58:31|0.00043052
23:58:33|0.00043052
23:58:34|0.00043052
23:58:34|0.00043052
23:58:36|0.00043052
23:58:36|0.00043052
23:58:38|0.00043052
23:58:38|0.00043052
23:58:40|0.00043052
23:58:40|0.00043052
23:58:41|0.00043052
23:58:43|0.00043052
23:58:44|0.00043052
23:58:44|0.0004303
23:58:46|0.0004303
23:58:47|0.0004303
23:58:48|0.00043001
23:58:48|0.00043001
23:58:49|0.0004299
23:58:51|0.00042977
23:58:52|0.00042977
23:58:52|0.00042977
23:58:53|0.00042977
23:58:55|0.00042977
23:58:55|0.00042977
23:58:56|0.00042977
23:58:58|0.00042985
23:58:59|0.00042985
23:58:59|0.00042985
23:59:01|0.00042985
23:59:01|0.00042985
23:59:02|0.00042985
23:59:04|0.00042985
23:59:04|0.00042985
23:59:06|0.00042985
23:59:07|0.00042985
23:59:07|0.00042985
23:59:10|0.00042985
23:59:11|0.00042985
23:59:12|0.00042985
23:59:13|0.00042985
23:59:14|0.00042985
23:59:16|0.00042985
23:59:17|0.00042985
23:59:18|0.00042985
23:59:19|0.00042985
23:59:21|0.00042985
23:59:22|0.00042985
23:59:23|0.00042985
23:59:24|0.00042985
23:59:25|0.00042985
23:59:26|0.00042985
23:59:27|0.00042985
23:59:28|0.00042985
23:59:29|0.00042985
23:59:30|0.00042985
23:59:31|0.00042985
23:59:32|0.00042978
23:59:33|0.00042963
23:59:34|0.00042985
23:59:35|0.0004299
23:59:37|0.0004299
23:59:38|0.0004299
23:59:39|0.0004299
23:59:40|0.0004299
23:59:41|0.0004299
23:59:42|0.0004299
23:59:42|0.0004299
23:59:43|0.0004299
23:59:45|0.0004299
23:59:46|0.0004299
23:59:47|0.0004299
23:59:47|0.00043039
23:59:49|0.00043039
23:59:49|0.00043039
23:59:50|0.00043052
23:59:52|0.00043039
23:59:52|0.00043039
23:59:54|0.00043039
23:59:55|0.00043039
23:59:55|0.00043039
23:59:57|0.00043039
23:59:57|0.00043106
23:59:59|0.00043106