00:00:01|0.00044949
00:00:02|0.00044949
00:00:04|0.00044949
00:00:05|0.00044949
00:00:05|0.00044949
00:00:07|0.00044949
00:00:08|0.00044949
00:00:09|0.00044949
00:00:10|0.00044949
00:00:11|0.00044949
00:00:12|0.00044949
00:00:12|0.00044949
00:00:14|0.00044949
00:00:15|0.00044949
00:00:16|0.00044949
00:00:16|0.00044949
00:00:18|0.00044949
00:00:19|0.00044919
00:00:20|0.00044918
00:00:20|0.0004491
00:00:22|0.00044924
00:00:22|0.00044939
00:00:24|0.00044939
00:00:25|0.00044939
00:00:26|0.00044939
00:00:27|0.0004492
00:00:28|0.0004492
00:00:29|0.0004492
00:00:30|0.0004491
00:00:31|0.00044877
00:00:31|0.00044877
00:00:32|0.00044877
00:00:34|0.00044877
00:00:34|0.00044877
00:00:35|0.00044896
00:00:37|0.00044896
00:00:37|0.00044896
00:00:39|0.00044862
00:00:40|0.00044857
00:00:41|0.00044873
00:00:41|0.00044873
00:00:43|0.00044873
00:00:44|0.00044873
00:00:44|0.00044915
00:00:45|0.00044915
00:00:47|0.00044915
00:00:48|0.00044888
00:00:48|0.00044888
00:00:49|0.00044877
00:00:51|0.00044877
00:00:52|0.00044888
00:00:52|0.00044888
00:00:53|0.00044888
00:00:55|0.00044888
00:00:57|0.00044888
00:00:59|0.00044897
00:01:00|0.00044939
00:01:01|0.00044937
00:01:02|0.0004497
00:01:04|0.0004497
00:01:05|0.0004497
00:01:06|0.0004497
00:01:07|0.0004497
00:01:08|0.0004499
00:01:09|0.0004499
00:01:10|0.00044997
00:01:11|0.00044997
00:01:12|0.0004501
00:01:13|0.0004501
00:01:14|0.0004501
00:01:15|0.0004501
00:01:16|0.0004501
00:01:16|0.0004501
00:01:18|0.00045026
00:01:19|0.00045026
00:01:20|0.00045026
00:01:21|0.00045026
00:01:22|0.00045026
00:01:23|0.00045026
00:01:23|0.00045
00:01:24|0.00045028
00:01:26|0.00045029
00:01:26|0.0004505
00:01:28|0.0004505
00:01:29|0.0004505
00:01:30|0.0004505
00:01:31|0.0004505
00:01:32|0.0004505
00:01:33|0.0004505
00:01:33|0.00045026
00:01:35|0.00045026
00:01:36|0.0004504
00:01:37|0.0004504
00:01:38|0.0004504
00:01:39|0.00045002
00:01:40|0.00045002
00:01:41|0.00045033
00:01:42|0.00045031
00:01:42|0.00045031
00:01:45|0.0004505
00:01:45|0.0004505
00:01:47|0.0004505
00:01:47|0.00045026
00:01:49|0.00045026
00:01:49|0.00045048
00:01:50|0.00045048
00:01:51|0.00045048
00:01:52|0.00045048
00:01:53|0.00045048
00:01:54|0.00045048
00:01:57|0.0004505
00:01:58|0.000451
00:01:59|0.000451
00:02:01|0.000451
00:02:02|0.000451
00:02:03|0.00045076
00:02:04|0.00045076
00:02:05|0.00045076
00:02:06|0.00045076
00:02:07|0.00045076
00:02:08|0.00045063
00:02:09|0.00045063
00:02:10|0.000451
00:02:11|0.000451
00:02:12|0.000451
00:02:13|0.000451
00:02:14|0.000451
00:02:15|0.000451
00:02:16|0.00045153
00:02:17|0.00045153
00:02:18|0.00045153
00:02:19|0.00045153
00:02:20|0.00045148
00:02:21|0.00045148
00:02:22|0.00045148
00:02:23|0.00045148
00:02:24|0.00045117
00:02:25|0.00045117
00:02:26|0.00045148
00:02:27|0.0004516
00:02:28|0.0004516
00:02:29|0.0004516
00:02:30|0.00045126
00:02:31|0.00045126
00:02:32|0.00045148
00:02:33|0.00045148
00:02:34|0.00045148
00:02:35|0.00045148
00:02:36|0.00045156
00:02:37|0.00045156
00:02:38|0.00045167
00:02:39|0.0004516
00:02:40|0.0004516
00:02:41|0.00045164
00:02:42|0.00045164
00:02:43|0.00045164
00:02:44|0.00045164
00:02:45|0.00045164
00:02:46|0.00045164
00:02:47|0.00045164
00:02:48|0.00045166
00:02:49|0.00045166
00:02:50|0.00045166
00:02:51|0.00045166
00:02:52|0.00045166
00:02:53|0.00045223
00:02:54|0.00045223
00:02:55|0.00045223
00:02:56|0.00045223
00:02:58|0.00045223
00:03:00|0.00045223
00:03:02|0.00045223
00:03:03|0.00045253
00:03:04|0.00045253
00:03:05|0.00045253
00:03:07|0.00045253
00:03:07|0.00045253
00:03:09|0.00045253
00:03:10|0.00045253
00:03:10|0.00045244
00:03:12|0.0004521
00:03:13|0.0004521
00:03:14|0.0004521
00:03:15|0.00045259
00:03:15|0.00045259
00:03:17|0.00045259
00:03:18|0.00045259
00:03:19|0.00045209
00:03:20|0.00045209
00:03:20|0.00045209
00:03:21|0.00045209
00:03:24|0.00045231
00:03:25|0.00045201
00:03:25|0.00045201
00:03:26|0.00045201
00:03:27|0.00045199
00:03:28|0.00045199
00:03:29|0.00045253
00:03:30|0.00045253
00:03:33|0.00045253
00:03:33|0.00045253
00:03:34|0.00045253
00:03:35|0.00045253
00:03:36|0.00045253
00:03:37|0.00045253
00:03:38|0.00045253
00:03:39|0.00045253
00:03:40|0.00045253
00:03:41|0.00045253
00:03:42|0.00045253
00:03:43|0.00045253
00:03:44|0.00045253
00:03:45|0.00045253
00:03:46|0.00045253
00:03:47|0.00045223
00:03:48|0.00045244
00:03:49|0.00045244
00:03:51|0.00045244
00:03:51|0.00045244
00:03:52|0.00045225
00:03:53|0.00045225
00:03:54|0.00045225
00:03:56|0.00045225
00:03:56|0.00045225
00:03:58|0.00045225
00:04:00|0.00045209
00:04:02|0.000452
00:04:04|0.000452
00:04:05|0.00045199
00:04:06|0.00045199
00:04:07|0.00045199
00:04:08|0.00045199
00:04:09|0.00045198
00:04:10|0.00045198
00:04:11|0.00045199
00:04:12|0.00045199
00:04:13|0.00045199
00:04:14|0.00045199
00:04:15|0.00045244
00:04:16|0.00045244
00:04:17|0.00045244
00:04:18|0.00045244
00:04:19|0.00045244
00:04:20|0.00045244
00:04:21|0.00045244
00:04:22|0.00045237
00:04:23|0.0004525
00:04:24|0.0004525
00:04:25|0.0004525
00:04:26|0.0004525
00:04:27|0.0004525
00:04:28|0.0004525
00:04:29|0.0004525
00:04:30|0.00045244
00:04:31|0.00045248
00:04:33|0.00045248
00:04:34|0.00045248
00:04:35|0.00045248
00:04:36|0.00045248
00:04:37|0.00045248
00:04:37|0.00045193
00:04:39|0.00045193
00:04:40|0.00045193
00:04:41|0.00045206
00:04:42|0.00045231
00:04:43|0.00045231
00:04:43|0.00045218
00:04:45|0.00045217
00:04:46|0.00045217
00:04:46|0.00045217
00:04:48|0.00045217
00:04:49|0.00045217
00:04:50|0.00045214
00:04:50|0.00045214
00:04:52|0.00045214
00:04:52|0.00045214
00:04:54|0.00045219
00:04:55|0.00045219
00:04:56|0.00045219
00:04:57|0.00045219
00:04:58|0.00045219
00:05:00|0.00045219
00:05:00|0.00045219
00:05:02|0.00045219
00:05:04|0.00045219
00:05:05|0.00045219
00:05:06|0.00045219
00:05:07|0.00045219
00:05:09|0.00045219
00:05:10|0.00045219
00:05:11|0.00045234
00:05:13|0.00045234
00:05:13|0.00045234
00:05:14|0.00045234
00:05:16|0.00045234
00:05:17|0.00045207
00:05:17|0.00045158
00:05:18|0.00045158
00:05:20|0.00045158
00:05:20|0.0004519
00:05:22|0.0004519
00:05:22|0.0004519
00:05:23|0.0004519
00:05:24|0.00045219
00:05:25|0.0004522
00:05:26|0.0004522
00:05:27|0.0004522
00:05:29|0.0004522
00:05:30|0.00045253
00:05:31|0.00045207
00:05:31|0.00045207
00:05:33|0.00045165
00:05:33|0.00045151
00:05:35|0.00045127
00:05:36|0.00045127
00:05:37|0.00045181
00:05:37|0.0004518
00:05:39|0.0004518
00:05:40|0.0004518
00:05:41|0.00045165
00:05:42|0.00045201
00:05:43|0.00045201
00:05:44|0.00045201
00:05:44|0.00045201
00:05:46|0.00045191
00:05:47|0.00045191
00:05:48|0.00045199
00:05:48|0.00045199
00:05:50|0.00045175
00:05:51|0.00045175
00:05:52|0.00045175
00:05:53|0.00045175
00:05:54|0.00045175
00:05:55|0.00045175
00:05:56|0.00045159
00:05:56|0.00045159
00:05:57|0.00045159
00:05:59|0.00045072
00:06:01|0.00045123
00:06:02|0.00045123
00:06:03|0.00045123
00:06:04|0.00045123
00:06:06|0.00045123
00:06:07|0.00045123
00:06:07|0.00045123
00:06:09|0.00045065
00:06:10|0.00045065
00:06:11|0.00045065
00:06:12|0.00045065
00:06:13|0.00045049
00:06:14|0.00045048
00:06:15|0.00045048
00:06:16|0.00045065
00:06:17|0.00045065
00:06:18|0.00045065
00:06:19|0.00045065
00:06:20|0.00045065
00:06:21|0.00045065
00:06:22|0.00045065
00:06:23|0.00045065
00:06:24|0.00045065
00:06:25|0.00045065
00:06:26|0.00045065
00:06:27|0.00045065
00:06:28|0.00045065
00:06:29|0.00045065
00:06:30|0.00045092
00:06:31|0.00045092
00:06:32|0.00045092
00:06:33|0.00045092
00:06:34|0.00045092
00:06:35|0.00045092
00:06:36|0.00045065
00:06:37|0.00045065
00:06:38|0.00045065
00:06:39|0.00045065
00:06:40|0.00045065
00:06:41|0.00045071
00:06:42|0.00045078
00:06:43|0.00045078
00:06:44|0.00045078
00:06:45|0.00045066
00:06:46|0.00045066
00:06:47|0.00045092
00:06:48|0.00045102
00:06:49|0.00045126
00:06:50|0.00045126
00:06:51|0.00045126
00:06:52|0.00045126
00:06:53|0.00045126
00:06:54|0.00045126
00:06:55|0.00045114
00:06:56|0.00045114
00:06:57|0.00045114
00:06:58|0.00045114
00:06:59|0.00045114
00:07:00|0.00045143
00:07:02|0.00045143
00:07:04|0.00045143
00:07:04|0.00045143
00:07:06|0.00045143
00:07:08|0.00045143
00:07:08|0.00045143
00:07:09|0.00045143
00:07:10|0.00045143
00:07:11|0.00045143
00:07:13|0.00045137
00:07:14|0.00045137
00:07:15|0.00045151
00:07:16|0.00045114
00:07:17|0.00045079
00:07:18|0.00045078
00:07:19|0.00045066
00:07:20|0.00045048
00:07:21|0.00045048
00:07:22|0.00045048
00:07:23|0.00045048
00:07:24|0.00045085
00:07:25|0.00045085
00:07:26|0.00045069
00:07:27|0.00045073
00:07:28|0.00045073
00:07:29|0.00045073
00:07:30|0.00045079
00:07:31|0.00045079
00:07:32|0.00045099
00:07:33|0.00045099
00:07:34|0.00045099
00:07:35|0.00045099
00:07:36|0.00045099
00:07:37|0.00045099
00:07:38|0.00045099
00:07:39|0.00045085
00:07:40|0.00045085
00:07:41|0.00045085
00:07:42|0.00045085
00:07:43|0.00045085
00:07:44|0.00045085
00:07:45|0.00045083
00:07:46|0.00045083
00:07:47|0.00045
00:07:48|0.00045
00:07:49|0.00045
00:07:50|0.00045
00:07:51|0.00045
00:07:52|0.00045035
00:07:53|0.00045035
00:07:54|0.00045001
00:07:55|0.00045001
00:07:56|0.00045001
00:07:57|0.00045
00:07:58|0.00045
00:07:59|0.00044975
00:08:00|0.00044975
00:08:01|0.00044956
00:08:03|0.00044968
00:08:04|0.00044968
00:08:06|0.00044968
00:08:06|0.00044968
00:08:08|0.00044968
00:08:09|0.00044968
00:08:09|0.00044968
00:08:10|0.00044968
00:08:11|0.00044968
00:08:12|0.00044968
00:08:14|0.00044969
00:08:14|0.00044969
00:08:16|0.00044998
00:08:17|0.00044998
00:08:18|0.00044998
00:08:19|0.00044998
00:08:19|0.00044998
00:08:21|0.00044998
00:08:22|0.00044998
00:08:22|0.00044998
00:08:23|0.00044998
00:08:24|0.00044998
00:08:26|0.00044998
00:08:26|0.00044998
00:08:28|0.00044969
00:08:29|0.00044969
00:08:29|0.00044969
00:08:31|0.00044969
00:08:31|0.00044969
00:08:33|0.00044969
00:08:33|0.00044998
00:08:34|0.00044998
00:08:35|0.00044998
00:08:36|0.00044998
00:08:37|0.00044998
00:08:39|0.00044998
00:08:39|0.00044998
00:08:40|0.00044998
00:08:41|0.00044998
00:08:43|0.00044998
00:08:43|0.00045008
00:08:44|0.00045008
00:08:46|0.00045008
00:08:47|0.00045008
00:08:48|0.00044998
00:08:48|0.00044998
00:08:50|0.00044981
00:08:50|0.00044981
00:08:51|0.00044981
00:08:53|0.00044981
00:08:53|0.00044981
00:08:54|0.00044981
00:08:57|0.00044955
00:08:57|0.00044981
00:08:58|0.00044981
00:08:59|0.00044981
00:09:00|0.00044981
00:09:01|0.00044981
00:09:03|0.00044981
00:09:04|0.00044981
00:09:06|0.00044981
00:09:08|0.00044975
00:09:09|0.00044934
00:09:10|0.00044944
00:09:11|0.00044971
00:09:13|0.00044965
00:09:14|0.00044965
00:09:15|0.00044916
00:09:16|0.00044909
00:09:17|0.00044909
00:09:18|0.00044922
00:09:19|0.00044922
00:09:20|0.00044922
00:09:21|0.00044922
00:09:22|0.00044922
00:09:23|0.00044922
00:09:24|0.00044877
00:09:25|0.00044877
00:09:26|0.00044877
00:09:27|0.00044909
00:09:28|0.00044909
00:09:29|0.00044884
00:09:30|0.00044884
00:09:31|0.00044884
00:09:32|0.00044884
00:09:33|0.00044886
00:09:35|0.0004485
00:09:36|0.00044815
00:09:37|0.00044815
00:09:38|0.0004486
00:09:39|0.0004486
00:09:40|0.0004486
00:09:41|0.0004481
00:09:41|0.0004481
00:09:43|0.0004481
00:09:44|0.0004481
00:09:45|0.0004481
00:09:46|0.0004481
00:09:47|0.0004481
00:09:48|0.0004481
00:09:49|0.0004481
00:09:50|0.0004481
00:09:51|0.0004481
00:09:52|0.0004481
00:09:53|0.0004481
00:09:54|0.0004485
00:09:55|0.0004485
00:09:56|0.00044883
00:09:57|0.00044883
00:09:58|0.00044883
00:09:59|0.00044883
00:10:00|0.00044883
00:10:01|0.00044883
00:10:02|0.00044883
00:10:03|0.00044883
00:10:05|0.00044883
00:10:06|0.00044883
00:10:07|0.00044883
00:10:08|0.00044883
00:10:10|0.00044883
00:10:10|0.00044858
00:10:11|0.00044858
00:10:12|0.00044858
00:10:13|0.00044858
00:10:14|0.00044858
00:10:15|0.00044812
00:10:16|0.00044812
00:10:18|0.00044812
00:10:18|0.00044812
00:10:19|0.00044812
00:10:20|0.00044812
00:10:21|0.00044813
00:10:22|0.00044813
00:10:23|0.00044813
00:10:24|0.00044813
00:10:25|0.00044813
00:10:26|0.00044813
00:10:28|0.00044813
00:10:28|0.00044813
00:10:29|0.00044819
00:10:30|0.00044819
00:10:31|0.00044819
00:10:32|0.00044819
00:10:33|0.00044819
00:10:34|0.00044819
00:10:35|0.00044819
00:10:36|0.00044819
00:10:37|0.00044819
00:10:38|0.00044819
00:10:39|0.00044819
00:10:40|0.00044843
00:10:41|0.00044843
00:10:42|0.00044843
00:10:43|0.00044843
00:10:44|0.00044843
00:10:45|0.00044843
00:10:46|0.00044843
00:10:47|0.00044843
00:10:49|0.00044843
00:10:49|0.00044888
00:10:50|0.00044888
00:10:51|0.00044888
00:10:52|0.00044888
00:10:53|0.00044888
00:10:54|0.00044888
00:10:55|0.00044888
00:10:56|0.00044888
00:10:57|0.00044886
00:10:58|0.00044886
00:10:59|0.00044886
00:11:00|0.00044886
00:11:01|0.00044886
00:11:02|0.00044886
00:11:03|0.00044886
00:11:05|0.00044819
00:11:07|0.00044804
00:11:08|0.00044716
00:11:09|0.00044716
00:11:10|0.00044716
00:11:11|0.00044789
00:11:12|0.00044788
00:11:13|0.00044788
00:11:14|0.00044788
00:11:15|0.00044798
00:11:17|0.00044798
00:11:17|0.00044798
00:11:19|0.00044758
00:11:20|0.00044758
00:11:21|0.00044758
00:11:21|0.00044777
00:11:22|0.00044777
00:11:24|0.00044777
00:11:25|0.00044777
00:11:25|0.00044788
00:11:26|0.00044788
00:11:28|0.00044788
00:11:28|0.00044788
00:11:30|0.00044793
00:11:31|0.00044793
00:11:31|0.00044845
00:11:33|0.00044881
00:11:33|0.00044836
00:11:34|0.00044836
00:11:36|0.00044836
00:11:36|0.00044836
00:11:38|0.00044886
00:11:38|0.00044886
00:11:39|0.00044886
00:11:40|0.00044886
00:11:42|0.00044881
00:11:42|0.00044877
00:11:44|0.00044846
00:11:45|0.00044846
00:11:46|0.00044846
00:11:47|0.00044846
00:11:48|0.00044846
00:11:49|0.00044846
00:11:50|0.00044846
00:11:51|0.00044846
00:11:52|0.00044846
00:11:53|0.00044854
00:11:54|0.00044854
00:11:55|0.00044854
00:11:56|0.00044854
00:11:57|0.00044854
00:11:58|0.00044854
00:11:59|0.00044854
00:11:59|0.00044846
00:12:01|0.00044846
00:12:02|0.00044846
00:12:03|0.00044846
00:12:04|0.00044846
00:12:05|0.00044846
00:12:07|0.00044856
00:12:08|0.00044774
00:12:10|0.00044785
00:12:11|0.00044785
00:12:12|0.00044785
00:12:13|0.00044785
00:12:14|0.00044785
00:12:15|0.00044814
00:12:16|0.00044814
00:12:17|0.00044814
00:12:18|0.00044814
00:12:19|0.00044814
00:12:20|0.00044814
00:12:21|0.00044814
00:12:22|0.00044814
00:12:23|0.00044814
00:12:24|0.00044814
00:12:25|0.00044856
00:12:26|0.00044856
00:12:27|0.00044838
00:12:28|0.00044838
00:12:30|0.00044866
00:12:30|0.00044866
00:12:32|0.00044866
00:12:33|0.00044866
00:12:34|0.00044866
00:12:35|0.00044888
00:12:36|0.00044888
00:12:37|0.00044888
00:12:38|0.00044888
00:12:40|0.00044888
00:12:40|0.00044888
00:12:41|0.00044894
00:12:42|0.00044894
00:12:43|0.00044894
00:12:44|0.00044866
00:12:45|0.00044846
00:12:46|0.00044847
00:12:47|0.00044862
00:12:48|0.00044846
00:12:49|0.00044846
00:12:51|0.0004479
00:12:51|0.0004479
00:12:52|0.00044786
00:12:54|0.00044786
00:12:54|0.00044786
00:12:57|0.00044775
00:12:57|0.00044775
00:12:58|0.00044813
00:12:59|0.00044813
00:13:00|0.00044813
00:13:01|0.00044813
00:13:02|0.00044813
00:13:03|0.00044813
00:13:04|0.00044813
00:13:05|0.00044813
00:13:07|0.00044813
00:13:09|0.00044813
00:13:11|0.00044848
00:13:13|0.00044848
00:13:13|0.00044848
00:13:14|0.00044848
00:13:15|0.00044848
00:13:17|0.00044848
00:13:17|0.00044848
00:13:19|0.00044848
00:13:19|0.0004487
00:13:20|0.0004487
00:13:21|0.0004487
00:13:22|0.00044848
00:13:23|0.00044819
00:13:25|0.00044819
00:13:25|0.00044819
00:13:26|0.00044813
00:13:27|0.00044813
00:13:28|0.00044813
00:13:29|0.00044813
00:13:30|0.00044813
00:13:32|0.00044835
00:13:33|0.00044835
00:13:34|0.00044835
00:13:35|0.00044835
00:13:36|0.00044835
00:13:37|0.00044832
00:13:38|0.00044832
00:13:39|0.00044832
00:13:40|0.00044832
00:13:41|0.00044832
00:13:42|0.00044808
00:13:43|0.00044808
00:13:44|0.00044808
00:13:45|0.00044808
00:13:46|0.00044808
00:13:47|0.00044808
00:13:48|0.00044808
00:13:49|0.00044808
00:13:50|0.000448
00:13:51|0.000448
00:13:52|0.000448
00:13:53|0.000448
00:13:54|0.000448
00:13:55|0.000448
00:13:56|0.000448
00:13:57|0.000448
00:13:58|0.000448
00:13:59|0.0004476
00:14:00|0.0004476
00:14:01|0.0004476
00:14:02|0.0004476
00:14:03|0.0004475
00:14:04|0.0004475
00:14:05|0.0004475
00:14:06|0.00044777
00:14:07|0.00044777
00:14:09|0.00044777
00:14:10|0.00044777
00:14:11|0.00044777
00:14:12|0.00044777
00:14:13|0.00044777
00:14:14|0.00044777
00:14:15|0.0004476
00:14:16|0.00044741
00:14:17|0.00044741
00:14:18|0.00044741
00:14:18|0.00044741
00:14:20|0.0004477
00:14:21|0.0004477
00:14:23|0.0004477
00:14:23|0.0004477
00:14:25|0.00044761
00:14:25|0.00044761
00:14:27|0.00044761
00:14:28|0.00044761
00:14:28|0.00044761
00:14:29|0.00044761
00:14:31|0.00044761
00:14:32|0.00044761
00:14:33|0.00044777
00:14:34|0.00044777
00:14:35|0.00044777
00:14:35|0.00044777
00:14:38|0.00044839
00:14:38|0.00044807
00:14:39|0.00044807
00:14:40|0.00044807
00:14:41|0.00044807
00:14:42|0.00044807
00:14:43|0.00044807
00:14:44|0.00044818
00:14:46|0.00044807
00:14:47|0.00044807
00:14:48|0.00044866
00:14:49|0.00044866
00:14:50|0.00044866
00:14:51|0.00044866
00:14:52|0.00044822
00:14:53|0.00044822
00:14:54|0.00044822
00:14:55|0.00044879
00:14:56|0.0004479
00:14:57|0.000448
00:14:58|0.000448
00:14:59|0.000448
00:15:00|0.000448
00:15:01|0.000448
00:15:02|0.000448
00:15:03|0.00044795
00:15:04|0.000448
00:15:05|0.000448
00:15:06|0.000448
00:15:07|0.000448
00:15:08|0.000448
00:15:10|0.000448
00:15:11|0.000448
00:15:13|0.000448
00:15:14|0.000448
00:15:14|0.000448
00:15:15|0.000448
00:15:17|0.000448
00:15:18|0.000448
00:15:19|0.000448
00:15:20|0.00044804
00:15:20|0.00044804
00:15:21|0.00044804
00:15:23|0.00044804
00:15:24|0.00044804
00:15:25|0.00044804
00:15:26|0.00044815
00:15:26|0.00044815
00:15:28|0.00044815
00:15:29|0.00044815
00:15:29|0.0004482
00:15:31|0.0004482
00:15:33|0.0004482
00:15:34|0.00044815
00:15:34|0.00044815
00:15:35|0.00044815
00:15:36|0.00044776
00:15:38|0.00044741
00:15:38|0.00044741
00:15:39|0.00044785
00:15:40|0.00044785
00:15:41|0.00044785
00:15:42|0.00044785
00:15:43|0.00044785
00:15:44|0.00044768
00:15:45|0.00044768
00:15:46|0.00044814
00:15:47|0.00044773
00:15:48|0.00044773
00:15:49|0.00044773
00:15:50|0.00044773
00:15:51|0.00044773
00:15:52|0.00044773
00:15:53|0.00044773
00:15:54|0.00044773
00:15:55|0.0004475
00:15:56|0.0004475
00:15:57|0.0004475
00:15:58|0.0004475
00:15:59|0.0004475
00:16:00|0.0004475
00:16:01|0.00044715
00:16:02|0.00044713
00:16:03|0.00044713
00:16:04|0.00044713
00:16:05|0.00044713
00:16:06|0.00044713
00:16:07|0.00044713
00:16:08|0.00044713
00:16:10|0.00044713
00:16:11|0.00044713
00:16:13|0.00044713
00:16:13|0.00044713
00:16:15|0.00044713
00:16:17|0.00044713
00:16:18|0.00044713
00:16:20|0.00044713
00:16:20|0.00044713
00:16:22|0.00044713
00:16:23|0.00044713
00:16:24|0.00044713
00:16:25|0.00044757
00:16:26|0.00044757
00:16:27|0.00044757
00:16:28|0.00044778
00:16:29|0.00044778
00:16:30|0.00044778
00:16:31|0.00044778
00:16:32|0.00044713
00:16:33|0.000447
00:16:34|0.000447
00:16:35|0.000447
00:16:36|0.000447
00:16:37|0.000447
00:16:38|0.000447
00:16:40|0.000447
00:16:41|0.000447
00:16:42|0.000447
00:16:43|0.000447
00:16:44|0.000447
00:16:45|0.000447
00:16:46|0.000447
00:16:47|0.00044694
00:16:48|0.00044694
00:16:48|0.00044694
00:16:50|0.00044694
00:16:51|0.00044694
00:16:51|0.00044694
00:16:52|0.00044694
00:16:53|0.00044694
00:16:55|0.00044694
00:16:55|0.00044694
00:16:57|0.00044694
00:16:57|0.00044694
00:17:00|0.00044694
00:17:00|0.00044706
00:17:01|0.00044706
00:17:02|0.00044694
00:17:03|0.00044694
00:17:05|0.00044698
00:17:05|0.00044698
00:17:07|0.00044698
00:17:07|0.00044698
00:17:08|0.00044698
00:17:09|0.00044698
00:17:10|0.00044698
00:17:13|0.00044698
00:17:14|0.00044698
00:17:14|0.00044698
00:17:15|0.000447
00:17:17|0.000447
00:17:17|0.000447
00:17:19|0.000447
00:17:20|0.00044694
00:17:21|0.00044669
00:17:22|0.00044669
00:17:23|0.00044669
00:17:24|0.00044669
00:17:25|0.00044621
00:17:26|0.0004462
00:17:27|0.0004462
00:17:28|0.000446
00:17:29|0.000446
00:17:29|0.000446
00:17:31|0.000446
00:17:32|0.000446
00:17:33|0.000446
00:17:34|0.000446
00:17:35|0.000446
00:17:36|0.00044613
00:17:37|0.00044613
00:17:38|0.00044613
00:17:39|0.00044586
00:17:40|0.00044574
00:17:41|0.00044574
00:17:42|0.00044574
00:17:43|0.00044568
00:17:43|0.00044531
00:17:45|0.00044531
00:17:46|0.00044523
00:17:47|0.000445
00:17:48|0.000445
00:17:49|0.000445
00:17:50|0.000445
00:17:51|0.000445
00:17:51|0.00044543
00:17:53|0.00044525
00:17:54|0.00044525
00:17:54|0.00044525
00:17:56|0.00044525
00:17:57|0.00044525
00:17:58|0.00044566
00:17:58|0.00044566
00:18:00|0.00044566
00:18:00|0.00044566
00:18:02|0.00044566
00:18:02|0.00044503
00:18:03|0.00044503
00:18:04|0.00044503
00:18:05|0.00044503
00:18:07|0.00044503
00:18:08|0.00044503
00:18:09|0.00044503
00:18:10|0.000445
00:18:11|0.000445
00:18:13|0.00044525
00:18:13|0.000445
00:18:15|0.00044544
00:18:15|0.00044544
00:18:17|0.00044544
00:18:18|0.00044537
00:18:19|0.00044537
00:18:20|0.0004453
00:18:20|0.00044566
00:18:21|0.00044566
00:18:23|0.00044542
00:18:23|0.00044542
00:18:25|0.00044542
00:18:26|0.00044542
00:18:27|0.00044542
00:18:28|0.00044503
00:18:29|0.000445
00:18:29|0.000445
00:18:31|0.00044545
00:18:32|0.00044545
00:18:33|0.00044545
00:18:33|0.00044536
00:18:35|0.00044536
00:18:36|0.00044542
00:18:37|0.00044542
00:18:38|0.00044542
00:18:39|0.00044507
00:18:40|0.00044507
00:18:41|0.000445
00:18:42|0.000445
00:18:43|0.000445
00:18:44|0.00044519
00:18:45|0.00044519
00:18:46|0.000445
00:18:47|0.000445
00:18:49|0.000445
00:18:49|0.000445
00:18:51|0.000445
00:18:52|0.00044545
00:18:52|0.0004458
00:18:53|0.0004458
00:18:55|0.0004458
00:18:56|0.0004458
00:18:57|0.0004458
00:18:57|0.0004458
00:18:59|0.0004458
00:19:00|0.00044547
00:19:01|0.00044515
00:19:02|0.00044515
00:19:03|0.00044515
00:19:04|0.000445
00:19:06|0.000445
00:19:06|0.00044531
00:19:07|0.00044531
00:19:08|0.00044531
00:19:10|0.000445
00:19:10|0.000445
00:19:13|0.000445
00:19:14|0.00044487
00:19:15|0.00044487
00:19:16|0.00044487
00:19:17|0.00044479
00:19:18|0.00044478
00:19:19|0.00044401
00:19:20|0.00044401
00:19:21|0.00044401
00:19:22|0.000444
00:19:23|0.000444
00:19:24|0.000444
00:19:26|0.000444
00:19:27|0.000444
00:19:28|0.000444
00:19:29|0.00044403
00:19:30|0.00044403
00:19:31|0.00044403
00:19:32|0.00044403
00:19:33|0.00044403
00:19:34|0.00044403
00:19:35|0.00044401
00:19:36|0.000444
00:19:37|0.000444
00:19:38|0.000444
00:19:39|0.000444
00:19:40|0.000444
00:19:41|0.00044403
00:19:42|0.00044301
00:19:43|0.00044351
00:19:44|0.00044351
00:19:45|0.00044351
00:19:46|0.00044351
00:19:47|0.00044349
00:19:48|0.00044349
00:19:49|0.00044349
00:19:50|0.00044351
00:19:52|0.00044397
00:19:53|0.00044397
00:19:53|0.00044397
00:19:54|0.00044403
00:19:57|0.00044393
00:19:57|0.00044393
00:19:59|0.00044393
00:19:59|0.00044393
00:20:00|0.00044403
00:20:01|0.00044403
00:20:02|0.00044403
00:20:04|0.00044403
00:20:05|0.00044403
00:20:05|0.00044403
00:20:06|0.00044403
00:20:08|0.00044403
00:20:09|0.00044397
00:20:10|0.00044403
00:20:11|0.00044403
00:20:12|0.00044403
00:20:12|0.00044403
00:20:13|0.00044414
00:20:15|0.0004442
00:20:16|0.0004442
00:20:17|0.00044383
00:20:17|0.00044368
00:20:18|0.00044367
00:20:19|0.00044353
00:20:21|0.00044387
00:20:22|0.00044387
00:20:24|0.00044377
00:20:25|0.00044377
00:20:26|0.00044377
00:20:28|0.000444
00:20:30|0.00044343
00:20:32|0.00044317
00:20:33|0.00044309
00:20:33|0.00044309
00:20:35|0.00044309
00:20:35|0.00044398
00:20:38|0.00044398
00:20:38|0.00044398
00:20:39|0.00044398
00:20:40|0.00044398
00:20:41|0.00044403
00:20:42|0.00044363
00:20:43|0.00044363
00:20:44|0.00044343
00:20:45|0.00044383
00:20:47|0.00044383
00:20:47|0.00044383
00:20:48|0.00044383
00:20:49|0.00044383
00:20:50|0.00044383
00:20:51|0.00044383
00:20:52|0.00044383
00:20:53|0.00044383
00:20:54|0.00044383
00:20:55|0.00044409
00:20:56|0.00044409
00:20:57|0.00044409
00:20:58|0.00044409
00:20:59|0.00044409
00:21:00|0.00044409
00:21:01|0.00044409
00:21:02|0.00044409
00:21:03|0.00044422
00:21:04|0.00044422
00:21:05|0.00044422
00:21:06|0.00044461
00:21:07|0.00044461
00:21:08|0.00044461
00:21:10|0.00044461
00:21:10|0.00044461
00:21:12|0.00044437
00:21:13|0.00044437
00:21:14|0.00044437
00:21:15|0.00044437
00:21:16|0.00044437
00:21:17|0.00044437
00:21:18|0.00044368
00:21:19|0.00044368
00:21:20|0.00044368
00:21:21|0.00044368
00:21:22|0.0004441
00:21:23|0.0004441
00:21:24|0.0004441
00:21:26|0.0004441
00:21:28|0.00044409
00:21:28|0.00044409
00:21:31|0.00044375
00:21:32|0.00044375
00:21:32|0.00044375
00:21:33|0.00044375
00:21:35|0.0004437
00:21:35|0.0004437
00:21:37|0.0004437
00:21:38|0.0004437
00:21:39|0.0004438
00:21:40|0.0004438
00:21:41|0.0004438
00:21:42|0.0004438
00:21:43|0.0004438
00:21:44|0.0004438
00:21:45|0.0004438
00:21:46|0.0004438
00:21:47|0.0004438
00:21:48|0.0004438
00:21:49|0.0004438
00:21:50|0.0004438
00:21:51|0.0004438
00:21:52|0.0004438
00:21:53|0.0004438
00:21:54|0.0004438
00:21:55|0.00044383
00:21:56|0.00044366
00:21:57|0.0004439
00:21:58|0.0004439
00:21:59|0.0004439
00:22:01|0.0004439
00:22:03|0.0004439
00:22:04|0.0004439
00:22:04|0.0004439
00:22:06|0.0004439
00:22:07|0.0004439
00:22:08|0.00044381
00:22:08|0.000443
00:22:10|0.000443
00:22:10|0.000443
00:22:11|0.000443
00:22:13|0.00044345
00:22:13|0.00044345
00:22:15|0.00044301
00:22:15|0.00044301
00:22:16|0.00044303
00:22:19|0.00044303
00:22:19|0.00044342
00:22:20|0.00044342
00:22:21|0.00044342
00:22:22|0.00044342
00:22:23|0.00044342
00:22:24|0.00044342
00:22:26|0.00044375
00:22:28|0.00044375
00:22:30|0.00044375
00:22:32|0.00044375
00:22:32|0.00044375
00:22:33|0.00044375
00:22:35|0.00044375
00:22:36|0.00044385
00:22:37|0.00044385
00:22:37|0.00044385
00:22:40|0.00044385
00:22:40|0.00044385
00:22:42|0.00044308
00:22:43|0.00044364
00:22:44|0.00044364
00:22:45|0.00044363
00:22:47|0.00044363
00:22:48|0.00044363
00:22:49|0.00044378
00:22:50|0.00044378
00:22:51|0.00044378
00:22:52|0.00044375
00:22:53|0.00044375
00:22:54|0.00044375
00:22:55|0.00044375
00:22:56|0.00044375
00:22:57|0.00044375
00:22:58|0.00044363
00:22:59|0.00044363
00:23:00|0.00044363
00:23:02|0.00044363
00:23:02|0.00044363
00:23:03|0.00044363
00:23:05|0.00044363
00:23:05|0.00044363
00:23:07|0.00044363
00:23:07|0.00044363
00:23:08|0.00044363
00:23:09|0.00044363
00:23:10|0.00044363
00:23:11|0.00044363
00:23:13|0.00044363
00:23:14|0.00044363
00:23:16|0.00044363
00:23:16|0.00044363
00:23:17|0.00044363
00:23:18|0.00044365
00:23:19|0.00044365
00:23:20|0.00044365
00:23:21|0.00044365
00:23:22|0.00044365
00:23:23|0.00044365
00:23:24|0.00044365
00:23:25|0.00044365
00:23:27|0.00044391
00:23:28|0.00044391
00:23:30|0.00044391
00:23:32|0.0004444
00:23:33|0.0004444
00:23:34|0.00044485
00:23:35|0.00044485
00:23:35|0.00044391
00:23:37|0.00044391
00:23:38|0.00044391
00:23:39|0.00044391
00:23:40|0.00044391
00:23:41|0.00044391
00:23:41|0.00044391
00:23:43|0.00044391
00:23:44|0.00044377
00:23:44|0.00044377
00:23:46|0.00044413
00:23:47|0.00044413
00:23:47|0.00044364
00:23:48|0.00044363
00:23:49|0.00044363
00:23:50|0.00044363
00:23:51|0.00044363
00:23:53|0.00044363
00:23:53|0.00044405
00:23:54|0.00044405
00:23:55|0.00044405
00:23:57|0.00044405
00:23:57|0.00044413
00:23:59|0.00044413
00:23:59|0.00044413
00:24:00|0.00044413
00:24:02|0.00044413
00:24:02|0.00044413
00:24:04|0.00044413
00:24:06|0.00044413
00:24:06|0.00044418
00:24:07|0.00044418
00:24:08|0.00044418
00:24:10|0.00044418
00:24:10|0.0004437
00:24:12|0.0004437
00:24:13|0.0004437
00:24:14|0.0004437
00:24:15|0.0004437
00:24:16|0.0004437
00:24:17|0.0004437
00:24:18|0.0004437
00:24:19|0.00044452
00:24:20|0.00044452
00:24:21|0.00044452
00:24:22|0.00044452
00:24:23|0.00044452
00:24:24|0.00044452
00:24:25|0.00044452
00:24:26|0.00044452
00:24:28|0.00044452
00:24:30|0.00044387
00:24:32|0.00044387
00:24:33|0.00044452
00:24:34|0.00044452
00:24:35|0.00044452
00:24:36|0.00044379
00:24:38|0.00044379
00:24:39|0.0004445
00:24:40|0.0004445
00:24:41|0.00044379
00:24:42|0.0004435
00:24:43|0.00044331
00:24:44|0.00044331
00:24:45|0.00044363
00:24:46|0.00044382
00:24:47|0.00044382
00:24:48|0.00044382
00:24:49|0.00044382
00:24:50|0.00044382
00:24:51|0.00044382
00:24:52|0.00044382
00:24:53|0.00044332
00:24:54|0.00044376
00:24:55|0.00044376
00:24:56|0.00044376
00:24:57|0.00044376
00:24:58|0.00044367
00:24:59|0.00044367
00:25:00|0.00044367
00:25:01|0.00044367
00:25:02|0.00044367
00:25:03|0.00044367
00:25:04|0.00044367
00:25:05|0.00044367
00:25:06|0.00044367
00:25:07|0.00044309
00:25:08|0.00044309
00:25:09|0.00044309
00:25:10|0.00044309
00:25:11|0.00044309
00:25:12|0.00044309
00:25:13|0.00044303
00:25:14|0.00044303
00:25:15|0.000443
00:25:16|0.000443
00:25:17|0.000443
00:25:18|0.000443
00:25:19|0.000443
00:25:20|0.00044341
00:25:21|0.00044341
00:25:23|0.00044341
00:25:23|0.00044341
00:25:25|0.00044337
00:25:27|0.00044337
00:25:28|0.00044343
00:25:28|0.00044343
00:25:29|0.00044343
00:25:32|0.00044343
00:25:33|0.00044343
00:25:33|0.00044343
00:25:34|0.00044343
00:25:36|0.00044343
00:25:36|0.00044343
00:25:37|0.00044343
00:25:38|0.00044343
00:25:40|0.00044343
00:25:41|0.00044343
00:25:42|0.00044343
00:25:44|0.00044343
00:25:45|0.00044343
00:25:46|0.00044343
00:25:47|0.00044343
00:25:48|0.00044343
00:25:50|0.00044343
00:25:51|0.00044343
00:25:51|0.00044343
00:25:54|0.00044361
00:25:55|0.00044361
00:25:55|0.00044361
00:25:56|0.00044361
00:25:58|0.00044361
00:25:58|0.00044361
00:25:59|0.00044361
00:26:01|0.00044378
00:26:02|0.00044366
00:26:03|0.00044366
00:26:04|0.0004438
00:26:05|0.0004438
00:26:06|0.0004438
00:26:07|0.0004434
00:26:08|0.0004434
00:26:09|0.00044356
00:26:10|0.00044356
00:26:11|0.00044356
00:26:12|0.00044368
00:26:13|0.00044399
00:26:14|0.00044399
00:26:15|0.00044451
00:26:17|0.0004447
00:26:18|0.0004447
00:26:19|0.0004447
00:26:20|0.0004447
00:26:22|0.0004447
00:26:24|0.00044448
00:26:25|0.00044451
00:26:26|0.00044451
00:26:27|0.00044437
00:26:29|0.00044437
00:26:30|0.00044437
00:26:31|0.00044437
00:26:33|0.00044437
00:26:33|0.00044437
00:26:35|0.00044451
00:26:35|0.00044451
00:26:37|0.00044451
00:26:37|0.00044451
00:26:38|0.00044451
00:26:40|0.00044451
00:26:41|0.00044451
00:26:42|0.00044451
00:26:42|0.00044451
00:26:44|0.00044451
00:26:45|0.0004448
00:26:47|0.0004448
00:26:47|0.0004448
00:26:48|0.0004448
00:26:49|0.0004448
00:26:50|0.00044481
00:26:52|0.00044481
00:26:53|0.00044481
00:26:54|0.00044481
00:26:55|0.00044496
00:26:56|0.00044496
00:26:57|0.00044496
00:26:59|0.00044496
00:26:59|0.00044496
00:27:00|0.00044496
00:27:01|0.00044496
00:27:02|0.00044496
00:27:03|0.0004449
00:27:04|0.0004449
00:27:06|0.00044496
00:27:08|0.00044496
00:27:09|0.00044496
00:27:09|0.00044496
00:27:11|0.00044496
00:27:12|0.00044496
00:27:13|0.00044496
00:27:14|0.00044496
00:27:15|0.00044496
00:27:16|0.00044496
00:27:17|0.00044496
00:27:17|0.00044496
00:27:19|0.00044496
00:27:20|0.00044496
00:27:22|0.00044496
00:27:22|0.00044496
00:27:24|0.00044515
00:27:25|0.00044515
00:27:27|0.00044515
00:27:28|0.00044515
00:27:28|0.00044515
00:27:29|0.00044515
00:27:30|0.00044514
00:27:31|0.00044514
00:27:33|0.00044514
00:27:33|0.00044514
00:27:34|0.00044514
00:27:35|0.00044514
00:27:36|0.00044514
00:27:38|0.00044514
00:27:39|0.00044519
00:27:39|0.00044515
00:27:41|0.00044515
00:27:42|0.00044515
00:27:42|0.00044515
00:27:44|0.00044515
00:27:44|0.00044515
00:27:46|0.00044515
00:27:47|0.00044515
00:27:47|0.00044515
00:27:49|0.000445
00:27:49|0.000445
00:27:51|0.000445
00:27:51|0.00044513
00:27:52|0.00044513
00:27:53|0.0004448
00:27:55|0.0004448
00:27:55|0.0004448
00:27:56|0.0004448
00:27:57|0.0004448
00:27:58|0.0004448
00:27:59|0.0004448
00:28:01|0.0004448
00:28:02|0.0004448
00:28:02|0.00044505
00:28:03|0.00044505
00:28:04|0.00044505
00:28:05|0.00044505
00:28:07|0.00044505
00:28:07|0.00044505
00:28:08|0.00044504
00:28:10|0.00044493
00:28:10|0.00044493
00:28:12|0.00044493
00:28:13|0.00044493
00:28:13|0.00044493
00:28:14|0.00044493
00:28:16|0.00044493
00:28:17|0.00044493
00:28:17|0.00044505
00:28:19|0.00044505
00:28:19|0.00044505
00:28:21|0.00044505
00:28:21|0.00044505
00:28:24|0.00044505
00:28:24|0.00044505
00:28:26|0.00044505
00:28:27|0.00044505
00:28:28|0.00044505
00:28:29|0.00044495
00:28:30|0.00044495
00:28:31|0.00044495
00:28:32|0.00044495
00:28:34|0.00044495
00:28:35|0.00044495
00:28:36|0.00044495
00:28:37|0.00044495
00:28:38|0.00044495
00:28:39|0.00044495
00:28:40|0.00044495
00:28:41|0.00044495
00:28:43|0.00044495
00:28:44|0.00044504
00:28:44|0.00044495
00:28:45|0.00044471
00:28:47|0.00044471
00:28:48|0.00044471
00:28:50|0.00044471
00:28:50|0.00044471
00:28:52|0.00044495
00:28:54|0.00044495
00:28:54|0.00044495
00:28:55|0.00044495
00:28:57|0.00044495
00:28:57|0.00044497
00:28:59|0.00044497
00:29:00|0.00044497
00:29:00|0.00044497
00:29:01|0.00044497
00:29:02|0.00044495
00:29:04|0.00044495
00:29:04|0.00044495
00:29:05|0.00044495
00:29:07|0.00044495
00:29:08|0.00044486
00:29:09|0.00044514
00:29:11|0.00044544
00:29:12|0.00044544
00:29:13|0.00044544
00:29:14|0.00044544
00:29:15|0.00044544
00:29:16|0.00044511
00:29:17|0.00044511
00:29:18|0.00044511
00:29:20|0.00044511
00:29:20|0.00044511
00:29:21|0.00044511
00:29:23|0.00044511
00:29:25|0.00044511
00:29:27|0.00044511
00:29:28|0.00044511
00:29:29|0.00044511
00:29:30|0.00044511
00:29:31|0.00044511
00:29:33|0.00044511
00:29:35|0.00044526
00:29:36|0.00044526
00:29:37|0.00044526
00:29:38|0.00044526
00:29:39|0.00044526
00:29:41|0.00044526
00:29:41|0.00044526
00:29:43|0.00044526
00:29:43|0.00044526
00:29:45|0.00044526
00:29:45|0.00044526
00:29:46|0.00044526
00:29:47|0.00044526
00:29:48|0.00044526
00:29:50|0.00044561
00:29:50|0.00044561
00:29:51|0.00044561
00:29:52|0.00044561
00:29:54|0.00044561
00:29:55|0.00044561
00:29:56|0.00044561
00:29:57|0.00044565
00:29:58|0.00044565
00:29:59|0.00044565
00:30:00|0.00044565
00:30:01|0.00044565
00:30:02|0.0004454
00:30:03|0.0004455
00:30:04|0.0004455
00:30:05|0.0004455
00:30:06|0.0004455
00:30:07|0.0004455
00:30:08|0.0004455
00:30:09|0.0004455
00:30:10|0.00044526
00:30:11|0.00044526
00:30:12|0.00044526
00:30:13|0.00044526
00:30:14|0.00044526
00:30:15|0.00044526
00:30:16|0.00044527
00:30:17|0.00044527
00:30:18|0.00044527
00:30:19|0.00044527
00:30:20|0.00044527
00:30:21|0.00044536
00:30:22|0.00044536
00:30:24|0.00044527
00:30:25|0.00044527
00:30:26|0.00044527
00:30:28|0.00044527
00:30:30|0.00044527
00:30:31|0.00044527
00:30:31|0.00044527
00:30:33|0.00044527
00:30:35|0.00044527
00:30:35|0.00044527
00:30:36|0.00044527
00:30:37|0.00044536
00:30:38|0.00044536
00:30:39|0.00044536
00:30:40|0.00044536
00:30:41|0.00044536
00:30:42|0.00044536
00:30:43|0.00044536
00:30:44|0.00044536
00:30:46|0.00044538
00:30:46|0.00044538
00:30:47|0.00044538
00:30:48|0.00044538
00:30:49|0.00044551
00:30:50|0.00044551
00:30:51|0.00044551
00:30:52|0.00044551
00:30:53|0.00044587
00:30:54|0.00044587
00:30:56|0.00044587
00:30:57|0.00044587
00:30:58|0.00044587
00:30:59|0.00044587
00:31:00|0.00044587
00:31:01|0.00044587
00:31:02|0.00044587
00:31:03|0.00044594
00:31:04|0.00044566
00:31:05|0.00044566
00:31:06|0.00044565
00:31:07|0.00044565
00:31:08|0.00044562
00:31:09|0.00044562
00:31:10|0.00044562
00:31:11|0.00044562
00:31:12|0.00044562
00:31:13|0.00044562
00:31:14|0.00044562
00:31:15|0.00044562
00:31:16|0.00044562
00:31:17|0.00044572
00:31:18|0.00044572
00:31:19|0.00044572
00:31:20|0.00044572
00:31:21|0.00044572
00:31:22|0.00044572
00:31:23|0.00044572
00:31:24|0.00044572
00:31:25|0.00044572
00:31:27|0.00044572
00:31:29|0.00044572
00:31:30|0.00044572
00:31:31|0.00044572
00:31:33|0.00044572
00:31:34|0.00044572
00:31:35|0.00044572
00:31:36|0.00044572
00:31:37|0.00044619
00:31:37|0.00044619
00:31:39|0.00044619
00:31:39|0.00044613
00:31:40|0.00044613
00:31:41|0.00044613
00:31:42|0.00044613
00:31:44|0.00044613
00:31:44|0.00044613
00:31:46|0.00044613
00:31:47|0.00044613
00:31:47|0.00044581
00:31:49|0.00044613
00:31:49|0.00044613
00:31:50|0.00044613
00:31:51|0.00044613
00:31:52|0.00044613
00:31:54|0.00044613
00:31:55|0.00044613
00:31:55|0.00044613
00:31:56|0.00044613
00:31:58|0.00044635
00:31:58|0.00044635
00:31:59|0.00044635
00:32:00|0.00044635
00:32:02|0.00044601
00:32:03|0.00044601
00:32:04|0.00044586
00:32:04|0.00044586
00:32:05|0.00044586
00:32:06|0.00044586
00:32:07|0.00044586
00:32:08|0.00044586
00:32:09|0.00044586
00:32:11|0.00044586
00:32:11|0.00044586
00:32:12|0.00044586
00:32:14|0.00044586
00:32:14|0.00044586
00:32:16|0.00044586
00:32:17|0.00044586
00:32:17|0.00044573
00:32:18|0.00044573
00:32:20|0.00044573
00:32:21|0.00044514
00:32:21|0.00044513
00:32:22|0.00044513
00:32:24|0.00044513
00:32:24|0.00044511
00:32:27|0.00044524
00:32:27|0.00044524
00:32:28|0.00044522
00:32:30|0.00044522
00:32:31|0.0004455
00:32:32|0.0004455
00:32:33|0.00044514
00:32:34|0.00044514
00:32:36|0.00044514
00:32:37|0.00044514
00:32:38|0.00044514
00:32:40|0.00044514
00:32:41|0.00044514
00:32:42|0.00044522
00:32:43|0.00044509
00:32:44|0.00044509
00:32:45|0.00044509
00:32:46|0.00044509
00:32:47|0.00044509
00:32:48|0.00044509
00:32:48|0.00044509
00:32:50|0.00044541
00:32:51|0.00044541
00:32:52|0.00044541
00:32:52|0.00044541
00:32:54|0.00044541
00:32:55|0.00044541
00:32:55|0.000445
00:32:56|0.00044482
00:32:58|0.00044482
00:32:59|0.000445
00:32:59|0.00044471
00:33:01|0.00044471
00:33:02|0.00044471
00:33:02|0.0004447
00:33:03|0.00044442
00:33:04|0.00044442
00:33:05|0.00044442
00:33:06|0.00044442
00:33:07|0.00044442
00:33:08|0.00044442
00:33:09|0.00044442
00:33:10|0.00044442
00:33:11|0.00044442
00:33:12|0.00044469
00:33:15|0.00044469
00:33:15|0.00044469
00:33:16|0.00044469
00:33:18|0.00044467
00:33:19|0.00044467
00:33:20|0.00044504
00:33:21|0.00044504
00:33:22|0.00044504
00:33:23|0.00044504
00:33:24|0.00044504
00:33:25|0.00044504
00:33:26|0.00044504
00:33:28|0.00044504
00:33:30|0.00044504
00:33:30|0.00044504
00:33:32|0.00044504
00:33:34|0.00044504
00:33:34|0.00044505
00:33:36|0.00044505
00:33:36|0.00044505
00:33:37|0.00044505
00:33:39|0.00044505
00:33:40|0.00044505
00:33:41|0.00044505
00:33:42|0.00044505
00:33:43|0.00044521
00:33:44|0.00044521
00:33:45|0.00044504
00:33:46|0.00044504
00:33:47|0.00044504
00:33:48|0.00044504
00:33:49|0.00044551
00:33:50|0.00044551
00:33:51|0.00044551
00:33:52|0.00044551
00:33:53|0.00044551
00:33:54|0.00044551
00:33:55|0.00044551
00:33:56|0.000446
00:33:57|0.000446
00:33:58|0.000446
00:33:59|0.000446
00:34:00|0.000446
00:34:01|0.000446
00:34:03|0.000446
00:34:03|0.000446
00:34:04|0.000446
00:34:06|0.00044546
00:34:06|0.00044546
00:34:08|0.00044546
00:34:09|0.00044559
00:34:10|0.00044523
00:34:11|0.00044523
00:34:12|0.00044523
00:34:12|0.00044553
00:34:14|0.00044553
00:34:15|0.00044553
00:34:17|0.00044553
00:34:18|0.00044553
00:34:18|0.00044553
00:34:20|0.00044553
00:34:20|0.00044553
00:34:22|0.00044523
00:34:23|0.00044523
00:34:24|0.00044523
00:34:24|0.00044523
00:34:25|0.00044523
00:34:26|0.00044523
00:34:27|0.00044537
00:34:30|0.00044523
00:34:30|0.00044523
00:34:32|0.00044523
00:34:32|0.00044523
00:34:34|0.00044523
00:34:35|0.00044523
00:34:36|0.00044523
00:34:37|0.00044523
00:34:38|0.00044523
00:34:39|0.00044523
00:34:40|0.00044523
00:34:41|0.00044523
00:34:42|0.00044523
00:34:43|0.00044523
00:34:44|0.00044523
00:34:45|0.00044523
00:34:46|0.00044523
00:34:47|0.00044523
00:34:48|0.00044523
00:34:49|0.00044523
00:34:50|0.00044611
00:34:51|0.00044611
00:34:52|0.00044611
00:34:53|0.00044611
00:34:54|0.00044536
00:34:55|0.00044536
00:34:56|0.00044536
00:34:57|0.00044536
00:34:58|0.00044564
00:34:59|0.00044546
00:35:00|0.00044546
00:35:01|0.00044546
00:35:02|0.00044546
00:35:03|0.00044546
00:35:04|0.00044546
00:35:05|0.00044546
00:35:06|0.00044546
00:35:07|0.00044546
00:35:08|0.00044546
00:35:09|0.00044546
00:35:10|0.00044546
00:35:11|0.00044546
00:35:12|0.00044546
00:35:13|0.00044546
00:35:14|0.00044546
00:35:15|0.00044546
00:35:16|0.00044546
00:35:17|0.00044546
00:35:18|0.00044546
00:35:19|0.00044546
00:35:20|0.00044546
00:35:21|0.00044546
00:35:22|0.00044534
00:35:23|0.00044534
00:35:24|0.00044534
00:35:25|0.00044534
00:35:26|0.00044534
00:35:27|0.00044534
00:35:28|0.00044534
00:35:30|0.00044534
00:35:32|0.00044534
00:35:34|0.00044534
00:35:34|0.00044534
00:35:35|0.00044534
00:35:36|0.00044534
00:35:37|0.00044534
00:35:39|0.00044534
00:35:40|0.00044534
00:35:41|0.00044534
00:35:42|0.00044534
00:35:43|0.00044534
00:35:44|0.00044534
00:35:45|0.00044534
00:35:46|0.00044534
00:35:47|0.00044545
00:35:48|0.00044545
00:35:49|0.00044545
00:35:50|0.00044545
00:35:51|0.00044545
00:35:52|0.00044545
00:35:53|0.00044534
00:35:54|0.00044534
00:35:55|0.00044534
00:35:56|0.00044534
00:35:57|0.00044534
00:35:58|0.00044523
00:35:59|0.000445
00:36:00|0.000445
00:36:01|0.00044473
00:36:02|0.00044473
00:36:03|0.00044473
00:36:05|0.00044473
00:36:07|0.00044473
00:36:09|0.00044473
00:36:10|0.0004444
00:36:12|0.00044499
00:36:13|0.00044499
00:36:15|0.00044499
00:36:17|0.00044499
00:36:17|0.00044499
00:36:19|0.00044491
00:36:21|0.00044491
00:36:22|0.00044491
00:36:23|0.00044491
00:36:24|0.00044491
00:36:25|0.00044491
00:36:26|0.00044499
00:36:27|0.00044499
00:36:27|0.00044499
00:36:28|0.00044499
00:36:30|0.00044542
00:36:31|0.00044569
00:36:32|0.00044569
00:36:33|0.00044519
00:36:34|0.00044519
00:36:34|0.00044519
00:36:36|0.00044519
00:36:37|0.00044523
00:36:38|0.00044523
00:36:39|0.00044523
00:36:40|0.00044523
00:36:41|0.00044518
00:36:42|0.00044518
00:36:43|0.00044518
00:36:44|0.00044518
00:36:45|0.00044518
00:36:46|0.00044518
00:36:47|0.00044518
00:36:48|0.00044518
00:36:49|0.00044518
00:36:49|0.00044518
00:36:51|0.00044518
00:36:53|0.00044518
00:36:55|0.00044518
00:36:56|0.00044518
00:36:58|0.00044518
00:36:59|0.00044518
00:37:00|0.00044518
00:37:01|0.00044518
00:37:02|0.00044518
00:37:03|0.00044518
00:37:04|0.00044518
00:37:06|0.00044518
00:37:07|0.00044518
00:37:09|0.00044518
00:37:09|0.0004455
00:37:11|0.0004455
00:37:11|0.0004455
00:37:13|0.0004455
00:37:14|0.0004455
00:37:15|0.0004455
00:37:16|0.00044546
00:37:17|0.0004455
00:37:18|0.0004455
00:37:19|0.0004455
00:37:20|0.00044569
00:37:21|0.00044569
00:37:22|0.00044569
00:37:23|0.00044569
00:37:25|0.00044569
00:37:26|0.00044629
00:37:27|0.00044637
00:37:28|0.00044637
00:37:29|0.00044637
00:37:30|0.00044637
00:37:31|0.00044637
00:37:32|0.00044637
00:37:33|0.00044637
00:37:34|0.00044598
00:37:35|0.00044598
00:37:36|0.00044598
00:37:37|0.00044598
00:37:38|0.00044598
00:37:39|0.00044598
00:37:40|0.00044598
00:37:41|0.00044598
00:37:42|0.00044598
00:37:43|0.00044598
00:37:44|0.00044598
00:37:45|0.00044598
00:37:46|0.00044598
00:37:46|0.00044598
00:37:48|0.00044598
00:37:48|0.00044598
00:37:50|0.00044598
00:37:51|0.00044598
00:37:52|0.00044598
00:37:54|0.00044598
00:37:56|0.000446
00:37:57|0.000446
00:37:58|0.000446
00:37:59|0.000446
00:38:00|0.000446
00:38:02|0.000446
00:38:04|0.000446
00:38:06|0.000446
00:38:06|0.000446
00:38:07|0.000446
00:38:08|0.00044627
00:38:09|0.00044598
00:38:10|0.00044562
00:38:12|0.00044562
00:38:13|0.00044562
00:38:14|0.00044562
00:38:15|0.00044562
00:38:16|0.00044558
00:38:18|0.00044558
00:38:19|0.00044558
00:38:20|0.00044558
00:38:21|0.00044558
00:38:21|0.00044558
00:38:23|0.00044558
00:38:24|0.00044558
00:38:25|0.00044558
00:38:26|0.00044558
00:38:27|0.00044558
00:38:28|0.00044558
00:38:29|0.00044558
00:38:30|0.00044519
00:38:31|0.00044519
00:38:32|0.00044519
00:38:33|0.00044519
00:38:34|0.00044519
00:38:35|0.00044519
00:38:36|0.00044518
00:38:37|0.00044518
00:38:38|0.00044518
00:38:39|0.00044518
00:38:40|0.00044518
00:38:41|0.00044518
00:38:42|0.00044518
00:38:43|0.00044518
00:38:44|0.00044518
00:38:45|0.00044518
00:38:46|0.00044519
00:38:47|0.00044519
00:38:48|0.00044519
00:38:49|0.00044519
00:38:50|0.00044519
00:38:51|0.00044519
00:38:52|0.00044519
00:38:53|0.00044519
00:38:55|0.00044519
00:38:57|0.00044519
00:38:58|0.00044519
00:38:59|0.00044519
00:39:00|0.00044542
00:39:01|0.00044542
00:39:03|0.00044542
00:39:04|0.00044542
00:39:05|0.00044542
00:39:06|0.00044542
00:39:07|0.00044542
00:39:09|0.00044542
00:39:10|0.00044535
00:39:11|0.00044586
00:39:12|0.00044586
00:39:13|0.0004464
00:39:14|0.0004464
00:39:15|0.0004465
00:39:16|0.0004465
00:39:16|0.0004465
00:39:18|0.00044673
00:39:19|0.00044673
00:39:19|0.00044673
00:39:20|0.00044673
00:39:22|0.00044673
00:39:23|0.00044673
00:39:24|0.00044673
00:39:24|0.00044673
00:39:25|0.00044673
00:39:26|0.00044673
00:39:28|0.00044593
00:39:28|0.00044593
00:39:29|0.00044593
00:39:30|0.00044593
00:39:32|0.00044661
00:39:33|0.00044661
00:39:34|0.00044661
00:39:34|0.00044661
00:39:36|0.00044661
00:39:36|0.00044755
00:39:38|0.00044755
00:39:39|0.00044755
00:39:39|0.00044755
00:39:40|0.00044755
00:39:41|0.00044755
00:39:43|0.00044755
00:39:45|0.00044755
00:39:46|0.00044755
00:39:47|0.00044755
00:39:48|0.00044755
00:39:49|0.00044755
00:39:50|0.00044762
00:39:51|0.00044762
00:39:52|0.00044762
00:39:53|0.00044762
00:39:54|0.00044762
00:39:55|0.00044762
00:39:57|0.00044755
00:39:58|0.00044755
00:39:59|0.00044755
00:40:00|0.00044755
00:40:01|0.00044755
00:40:03|0.0004476
00:40:03|0.0004476
00:40:04|0.0004476
00:40:05|0.0004476
00:40:06|0.0004476
00:40:08|0.0004476
00:40:09|0.00044757
00:40:11|0.00044755
00:40:13|0.00044755
00:40:13|0.00044755
00:40:15|0.00044755
00:40:15|0.00044755
00:40:16|0.00044755
00:40:18|0.00044755
00:40:18|0.00044755
00:40:20|0.00044755
00:40:20|0.00044755
00:40:22|0.00044755
00:40:24|0.00044775
00:40:24|0.00044755
00:40:25|0.0004475
00:40:27|0.0004476
00:40:27|0.0004476
00:40:28|0.0004476
00:40:29|0.0004476
00:40:30|0.0004476
00:40:31|0.0004476
00:40:33|0.00044755
00:40:34|0.00044755
00:40:36|0.00044755
00:40:37|0.00044778
00:40:37|0.00044797
00:40:39|0.00044797
00:40:40|0.00044797
00:40:41|0.00044797
00:40:42|0.00044797
00:40:43|0.00044782
00:40:44|0.00044782
00:40:44|0.00044782
00:40:46|0.00044795
00:40:47|0.00044795
00:40:48|0.00044795
00:40:49|0.00044795
00:40:51|0.00044795
00:40:52|0.00044795
00:40:53|0.00044795
00:40:55|0.00044755
00:40:56|0.00044785
00:40:57|0.00044785
00:40:59|0.00044785
00:40:59|0.00044785
00:41:00|0.00044785
00:41:02|0.00044785
00:41:03|0.00044785
00:41:04|0.00044785
00:41:04|0.00044785
00:41:06|0.00044785
00:41:07|0.00044785
00:41:08|0.00044785
00:41:10|0.00044799
00:41:10|0.00044806
00:41:11|0.00044806
00:41:14|0.00044806
00:41:14|0.00044806
00:41:15|0.00044793
00:41:16|0.00044785
00:41:17|0.00044785
00:41:19|0.00044785
00:41:20|0.00044785
00:41:21|0.00044785
00:41:22|0.00044785
00:41:23|0.00044785
00:41:24|0.00044785
00:41:25|0.00044826
00:41:26|0.00044792
00:41:27|0.00044792
00:41:28|0.00044792
00:41:29|0.00044792
00:41:30|0.00044792
00:41:31|0.00044786
00:41:33|0.00044786
00:41:34|0.00044786
00:41:36|0.00044785
00:41:36|0.00044765
00:41:39|0.00044765
00:41:39|0.00044765
00:41:40|0.00044765
00:41:41|0.00044814
00:41:42|0.00044813
00:41:44|0.00044813
00:41:44|0.00044813
00:41:45|0.00044813
00:41:47|0.00044813
00:41:47|0.00044853
00:41:48|0.00044854
00:41:49|0.00044854
00:41:50|0.00044853
00:41:52|0.00044853
00:41:52|0.00044853
00:41:53|0.00044853
00:41:54|0.00044853
00:41:55|0.00044853
00:41:56|0.00044853
00:41:57|0.00044853
00:41:59|0.00044853
00:41:59|0.00044853
00:42:00|0.00044853
00:42:02|0.00044853
00:42:03|0.00044853
00:42:04|0.00044853
00:42:05|0.00044869
00:42:06|0.00044869
00:42:07|0.00044869
00:42:09|0.00044869
00:42:10|0.00044869
00:42:11|0.00044869
00:42:11|0.00044874
00:42:12|0.00044874
00:42:14|0.00044874
00:42:15|0.00044874
00:42:17|0.00044874
00:42:17|0.00044874
00:42:19|0.00044886
00:42:20|0.00044886
00:42:20|0.00044898
00:42:21|0.00044898
00:42:22|0.00044898
00:42:24|0.000449
00:42:25|0.000449
00:42:25|0.00044929
00:42:26|0.00044929
00:42:27|0.00044929
00:42:28|0.00044929
00:42:29|0.00044929
00:42:31|0.00044929
00:42:31|0.00044929
00:42:32|0.00044882
00:42:33|0.00044875
00:42:34|0.00044875
00:42:35|0.00044875
00:42:38|0.00044875
00:42:39|0.00044875
00:42:40|0.00044875
00:42:41|0.00044932
00:42:42|0.00044932
00:42:43|0.00044932
00:42:44|0.00044932
00:42:45|0.00044932
00:42:46|0.00044932
00:42:47|0.00044896
00:42:48|0.00044896
00:42:49|0.00044896
00:42:50|0.00044896
00:42:51|0.00044896
00:42:52|0.00044896
00:42:53|0.00044896
00:42:54|0.00044896
00:42:55|0.00044896
00:42:56|0.00044896
00:42:57|0.00044896
00:42:58|0.00044896
00:42:59|0.00044896
00:43:00|0.00044894
00:43:01|0.00044894
00:43:02|0.00044895
00:43:03|0.00044895
00:43:04|0.00044896
00:43:06|0.00044843
00:43:07|0.00044875
00:43:07|0.00044875
00:43:10|0.00044835
00:43:10|0.00044835
00:43:11|0.00044835
00:43:12|0.00044826
00:43:13|0.00044826
00:43:14|0.00044825
00:43:16|0.00044855
00:43:16|0.00044855
00:43:17|0.00044855
00:43:19|0.00044855
00:43:19|0.00044855
00:43:21|0.00044855
00:43:21|0.00044843
00:43:22|0.00044843
00:43:24|0.00044842
00:43:24|0.00044842
00:43:25|0.00044823
00:43:26|0.00044823
00:43:28|0.00044823
00:43:28|0.00044778
00:43:29|0.00044778
00:43:31|0.00044796
00:43:32|0.00044796
00:43:33|0.00044796
00:43:34|0.00044788
00:43:35|0.00044788
00:43:35|0.00044788
00:43:37|0.00044788
00:43:39|0.00044788
00:43:40|0.00044788
00:43:42|0.00044788
00:43:43|0.00044788
00:43:44|0.000448
00:43:46|0.000448
00:43:47|0.000448
00:43:47|0.000448
00:43:49|0.000448
00:43:49|0.000448
00:43:52|0.000448
00:43:52|0.000448
00:43:54|0.000448
00:43:55|0.000448
00:43:57|0.000448
00:43:58|0.000448
00:43:59|0.000448
00:44:00|0.000448
00:44:00|0.000448
00:44:02|0.000448
00:44:03|0.000448
00:44:04|0.000448
00:44:05|0.00044788
00:44:06|0.00044788
00:44:07|0.00044788
00:44:08|0.00044788
00:44:09|0.00044788
00:44:10|0.00044788
00:44:11|0.000448
00:44:12|0.000448
00:44:14|0.000448
00:44:15|0.000448
00:44:15|0.00044789
00:44:16|0.00044789
00:44:17|0.00044788
00:44:18|0.00044788
00:44:19|0.00044788
00:44:21|0.00044788
00:44:21|0.00044788
00:44:23|0.00044788
00:44:23|0.00044787
00:44:24|0.00044788
00:44:25|0.00044788
00:44:27|0.00044788
00:44:28|0.00044788
00:44:28|0.0004485
00:44:29|0.0004485
00:44:31|0.0004485
00:44:31|0.0004485
00:44:32|0.0004485
00:44:33|0.00044827
00:44:34|0.00044827
00:44:35|0.00044827
00:44:37|0.00044827
00:44:39|0.00044827
00:44:40|0.00044827
00:44:42|0.00044827
00:44:44|0.00044827
00:44:45|0.00044827
00:44:46|0.00044827
00:44:47|0.00044827
00:44:48|0.00044827
00:44:49|0.00044827
00:44:51|0.00044827
00:44:51|0.00044827
00:44:54|0.00044827
00:44:54|0.00044827
00:44:55|0.00044827
00:44:56|0.00044827
00:44:57|0.00044827
00:44:59|0.00044817
00:44:59|0.00044817
00:45:01|0.00044817
00:45:02|0.00044817
00:45:02|0.00044817
00:45:03|0.00044817
00:45:05|0.00044817
00:45:05|0.00044817
00:45:07|0.00044817
00:45:08|0.00044817
00:45:09|0.00044817
00:45:10|0.00044817
00:45:11|0.00044827
00:45:12|0.00044791
00:45:13|0.00044791
00:45:14|0.00044791
00:45:15|0.00044791
00:45:16|0.00044791
00:45:17|0.00044791
00:45:18|0.00044791
00:45:20|0.00044791
00:45:21|0.00044807
00:45:22|0.00044807
00:45:23|0.00044807
00:45:24|0.00044807
00:45:26|0.00044807
00:45:26|0.00044807
00:45:28|0.00044807
00:45:28|0.00044807
00:45:30|0.00044807
00:45:31|0.00044817
00:45:32|0.00044817
00:45:32|0.00044817
00:45:34|0.00044817
00:45:35|0.00044817
00:45:35|0.00044855
00:45:36|0.00044855
00:45:37|0.00044855
00:45:40|0.0004485
00:45:41|0.0004485
00:45:43|0.0004485
00:45:45|0.0004485
00:45:47|0.0004485
00:45:47|0.0004485
00:45:48|0.0004485
00:45:50|0.0004485
00:45:51|0.0004485
00:45:52|0.0004485
00:45:53|0.00044892
00:45:54|0.00044892
00:45:55|0.00044892
00:45:56|0.00044892
00:45:57|0.00044934
00:45:58|0.00044934
00:46:00|0.00044934
00:46:01|0.00044934
00:46:02|0.00044934
00:46:03|0.00044934
00:46:04|0.00044925
00:46:06|0.00044927
00:46:07|0.00044927
00:46:08|0.00044927
00:46:09|0.00044927
00:46:10|0.00044927
00:46:11|0.00044927
00:46:11|0.00044927
00:46:13|0.00044927
00:46:14|0.00044927
00:46:15|0.00044927
00:46:15|0.00044992
00:46:16|0.00044992
00:46:17|0.00044992
00:46:19|0.00044927
00:46:20|0.00044927
00:46:20|0.00044927
00:46:22|0.00044927
00:46:22|0.00044927
00:46:23|0.00044927
00:46:24|0.00044927
00:46:25|0.00044927
00:46:26|0.00044927
00:46:28|0.00044927
00:46:29|0.00044927
00:46:30|0.00044927
00:46:31|0.00044927
00:46:32|0.00044927
00:46:32|0.00044927
00:46:33|0.00044927
00:46:35|0.00044927
00:46:35|0.0004494
00:46:36|0.0004494
00:46:38|0.0004494
00:46:38|0.0004494
00:46:41|0.0004494
00:46:42|0.0004494
00:46:43|0.0004494
00:46:44|0.0004494
00:46:45|0.0004494
00:46:46|0.0004494
00:46:47|0.00044953
00:46:48|0.00044953
00:46:49|0.00044953
00:46:49|0.00044953
00:46:51|0.00044962
00:46:53|0.00044962
00:46:55|0.00044975
00:46:55|0.00044975
00:46:56|0.00044975
00:46:57|0.00044975
00:46:58|0.00044975
00:47:00|0.00044975
00:47:00|0.00044975
00:47:01|0.00044975
00:47:03|0.00044942
00:47:04|0.0004494
00:47:05|0.0004494
00:47:06|0.00044939
00:47:07|0.00044939
00:47:08|0.00044937
00:47:09|0.00044937
00:47:10|0.00044935
00:47:11|0.00044935
00:47:12|0.00044935
00:47:13|0.00044935
00:47:14|0.00044935
00:47:15|0.00044935
00:47:16|0.00044923
00:47:17|0.00044923
00:47:18|0.00044923
00:47:19|0.00044923
00:47:20|0.00044923
00:47:21|0.00044923
00:47:22|0.00044933
00:47:23|0.00044933
00:47:24|0.00044933
00:47:25|0.00044923
00:47:26|0.00044923
00:47:27|0.00044923
00:47:28|0.00044923
00:47:29|0.00044923
00:47:30|0.00044923
00:47:31|0.00044923
00:47:32|0.00044923
00:47:33|0.00044923
00:47:34|0.00044923
00:47:35|0.00044923
00:47:36|0.00044923
00:47:37|0.00044923
00:47:38|0.00044923
00:47:39|0.00044923
00:47:40|0.00044923
00:47:42|0.00044942
00:47:43|0.00044942
00:47:44|0.00044932
00:47:46|0.00044932
00:47:47|0.00044932
00:47:48|0.00044932
00:47:50|0.00044937
00:47:51|0.00044937
00:47:52|0.00044938
00:47:53|0.00044938
00:47:54|0.00044938
00:47:56|0.00044938
00:47:56|0.00044938
00:47:57|0.00044938
00:47:58|0.00044938
00:47:59|0.00044938
00:48:01|0.00044933
00:48:03|0.00044922
00:48:03|0.0004492
00:48:05|0.0004492
00:48:06|0.00044903
00:48:07|0.00044886
00:48:08|0.00044886
00:48:09|0.00044886
00:48:10|0.00044886
00:48:11|0.00044886
00:48:12|0.00044886
00:48:14|0.00044886
00:48:14|0.00044896
00:48:17|0.00044896
00:48:17|0.00044896
00:48:18|0.00044896
00:48:19|0.00044896
00:48:20|0.00044896
00:48:21|0.00044896
00:48:22|0.00044896
00:48:23|0.00044896
00:48:24|0.00044881
00:48:25|0.00044881
00:48:26|0.00044881
00:48:27|0.00044896
00:48:29|0.00044896
00:48:30|0.00044896
00:48:31|0.0004492
00:48:32|0.0004492
00:48:33|0.0004492
00:48:34|0.0004492
00:48:35|0.0004492
00:48:36|0.0004492
00:48:37|0.0004492
00:48:38|0.0004492
00:48:39|0.0004492
00:48:40|0.00044933
00:48:41|0.00044933
00:48:43|0.00044933
00:48:45|0.00044933
00:48:46|0.00044933
00:48:46|0.00044933
00:48:47|0.00044938
00:48:49|0.00044898
00:48:50|0.00044898
00:48:51|0.00044898
00:48:52|0.00044898
00:48:53|0.00044919
00:48:54|0.00044919
00:48:55|0.00044919
00:48:57|0.00044869
00:48:57|0.00044869
00:48:58|0.00044865
00:48:59|0.00044865
00:49:01|0.00044915
00:49:01|0.00044915
00:49:03|0.00044915
00:49:03|0.00044915
00:49:04|0.00044919
00:49:06|0.00044919
00:49:07|0.00044919
00:49:08|0.00044919
00:49:09|0.00044915
00:49:10|0.00044915
00:49:11|0.00044915
00:49:12|0.00044915
00:49:13|0.00044896
00:49:14|0.00044896
00:49:15|0.00044896
00:49:16|0.00044896
00:49:17|0.00044896
00:49:18|0.00044896
00:49:19|0.00044896
00:49:20|0.00044896
00:49:21|0.00044896
00:49:23|0.00044863
00:49:24|0.00044863
00:49:25|0.00044863
00:49:26|0.00044863
00:49:27|0.00044863
00:49:28|0.00044863
00:49:28|0.00044895
00:49:30|0.00044895
00:49:31|0.00044895
00:49:32|0.00044895
00:49:33|0.00044895
00:49:34|0.00044896
00:49:35|0.00044896
00:49:36|0.00044896
00:49:37|0.00044896
00:49:37|0.00044896
00:49:39|0.00044896
00:49:40|0.00044896
00:49:40|0.00044896
00:49:42|0.00044896
00:49:44|0.00044896
00:49:46|0.00044896
00:49:46|0.00044896
00:49:48|0.00044896
00:49:49|0.00044896
00:49:50|0.00044896
00:49:51|0.00044896
00:49:52|0.00044896
00:49:54|0.00044896
00:49:54|0.00044896
00:49:56|0.00044902
00:49:58|0.00044902
00:49:59|0.00044902
00:50:00|0.00044902
00:50:01|0.00044902
00:50:03|0.00044902
00:50:03|0.00044904
00:50:05|0.00044904
00:50:05|0.00044904
00:50:06|0.00044904
00:50:08|0.00044904
00:50:08|0.00044904
00:50:10|0.00044904
00:50:10|0.00044904
00:50:12|0.00044904
00:50:12|0.00044904
00:50:13|0.00044895
00:50:15|0.00044895
00:50:15|0.00044895
00:50:17|0.00044895
00:50:17|0.00044895
00:50:19|0.0004489
00:50:19|0.0004489
00:50:21|0.0004489
00:50:21|0.00044889
00:50:22|0.00044889
00:50:23|0.00044889
00:50:25|0.00044889
00:50:25|0.00044886
00:50:27|0.00044895
00:50:27|0.00044864
00:50:28|0.00044864
00:50:29|0.00044864
00:50:32|0.00044892
00:50:32|0.00044892
00:50:33|0.00044849
00:50:34|0.00044849
00:50:35|0.00044849
00:50:36|0.00044869
00:50:38|0.00044869
00:50:38|0.00044869
00:50:39|0.00044895
00:50:40|0.00044895
00:50:41|0.00044895
00:50:43|0.00044895
00:50:43|0.00044895
00:50:44|0.00044895
00:50:47|0.00044895
00:50:48|0.00044895
00:50:50|0.00044895
00:50:51|0.00044895
00:50:52|0.00044895
00:50:53|0.00044895
00:50:54|0.00044895
00:50:54|0.00044895
00:50:56|0.00044895
00:50:57|0.00044895
00:50:57|0.00044895
00:50:59|0.00044895
00:51:00|0.00044895
00:51:01|0.00044895
00:51:02|0.00044895
00:51:03|0.00044895
00:51:04|0.00044859
00:51:05|0.00044859
00:51:06|0.00044859
00:51:07|0.00044859
00:51:08|0.00044859
00:51:09|0.00044859
00:51:10|0.00044859
00:51:10|0.00044859
00:51:12|0.00044859
00:51:13|0.00044859
00:51:13|0.00044859
00:51:16|0.00044859
00:51:17|0.00044859
00:51:17|0.00044859
00:51:19|0.00044859
00:51:21|0.00044859
00:51:21|0.00044859
00:51:22|0.00044859
00:51:24|0.00044859
00:51:24|0.00044859
00:51:25|0.00044859
00:51:26|0.00044859
00:51:27|0.00044859
00:51:28|0.00044859
00:51:29|0.00044859
00:51:31|0.00044859
00:51:31|0.00044859
00:51:33|0.00044859
00:51:33|0.00044859
00:51:34|0.00044859
00:51:36|0.00044859
00:51:36|0.00044859
00:51:38|0.00044859
00:51:38|0.00044859
00:51:39|0.00044859
00:51:41|0.00044791
00:51:42|0.00044791
00:51:42|0.00044834
00:51:44|0.00044834
00:51:46|0.00044825
00:51:46|0.00044825
00:51:48|0.00044825
00:51:49|0.00044825
00:51:50|0.00044817
00:51:51|0.00044817
00:51:53|0.00044817
00:51:55|0.00044799
00:51:55|0.00044799
00:51:56|0.00044799
00:51:58|0.00044799
00:51:58|0.00044799
00:52:00|0.00044817
00:52:01|0.00044817
00:52:02|0.00044817
00:52:03|0.00044817
00:52:04|0.00044817
00:52:05|0.00044817
00:52:06|0.00044817
00:52:07|0.00044817
00:52:08|0.00044817
00:52:09|0.00044817
00:52:10|0.00044817
00:52:11|0.00044817
00:52:12|0.00044817
00:52:13|0.00044817
00:52:14|0.00044817
00:52:15|0.00044817
00:52:16|0.00044817
00:52:17|0.00044817
00:52:18|0.00044817
00:52:19|0.00044817
00:52:20|0.00044817
00:52:21|0.00044817
00:52:22|0.00044817
00:52:23|0.0004482
00:52:24|0.0004482
00:52:25|0.00044826
00:52:26|0.00044826
00:52:27|0.00044826
00:52:28|0.00044833
00:52:29|0.00044833
00:52:30|0.00044833
00:52:31|0.00044833
00:52:32|0.00044833
00:52:33|0.00044833
00:52:34|0.00044833
00:52:36|0.00044833
00:52:37|0.00044833
00:52:38|0.00044833
00:52:39|0.00044833
00:52:40|0.00044833
00:52:40|0.00044833
00:52:41|0.00044833
00:52:43|0.00044833
00:52:44|0.00044842
00:52:45|0.00044842
00:52:47|0.00044842
00:52:48|0.00044842
00:52:50|0.00044842
00:52:51|0.00044833
00:52:51|0.00044833
00:52:53|0.00044833
00:52:55|0.00044833
00:52:56|0.00044833
00:52:56|0.00044833
00:52:57|0.00044842
00:52:59|0.00044842
00:53:00|0.00044842
00:53:01|0.00044842
00:53:02|0.00044842
00:53:03|0.00044842
00:53:04|0.00044842
00:53:05|0.00044842
00:53:06|0.00044842
00:53:07|0.00044842
00:53:08|0.00044842
00:53:09|0.00044842
00:53:10|0.00044842
00:53:11|0.00044842
00:53:12|0.00044842
00:53:13|0.00044842
00:53:14|0.00044838
00:53:15|0.00044838
00:53:16|0.00044838
00:53:17|0.00044838
00:53:18|0.00044838
00:53:19|0.00044838
00:53:20|0.00044838
00:53:21|0.00044838
00:53:22|0.00044838
00:53:23|0.00044838
00:53:24|0.00044838
00:53:25|0.00044838
00:53:26|0.00044838
00:53:27|0.00044853
00:53:28|0.00044842
00:53:29|0.00044842
00:53:30|0.00044842
00:53:31|0.00044842
00:53:32|0.00044842
00:53:33|0.00044842
00:53:34|0.00044842
00:53:35|0.00044853
00:53:36|0.00044853
00:53:37|0.00044853
00:53:38|0.00044838
00:53:39|0.00044838
00:53:40|0.00044838
00:53:41|0.00044838
00:53:42|0.0004485
00:53:43|0.0004485
00:53:44|0.0004485
00:53:45|0.0004485
00:53:46|0.0004485
00:53:48|0.0004485
00:53:49|0.0004485
00:53:50|0.0004485
00:53:51|0.0004485
00:53:52|0.0004485
00:53:53|0.0004485
00:53:54|0.0004485
00:53:55|0.0004485
00:53:56|0.0004485
00:53:58|0.00044838
00:53:59|0.00044838
00:54:00|0.00044843
00:54:01|0.00044843
00:54:02|0.00044843
00:54:03|0.00044843
00:54:04|0.00044843
00:54:05|0.00044832
00:54:06|0.00044832
00:54:07|0.00044832
00:54:08|0.00044832
00:54:09|0.00044832
00:54:10|0.00044832
00:54:11|0.00044832
00:54:12|0.00044832
00:54:13|0.00044815
00:54:14|0.00044815
00:54:15|0.00044815
00:54:16|0.00044815
00:54:16|0.00044815
00:54:18|0.00044806
00:54:18|0.00044806
00:54:19|0.00044806
00:54:21|0.00044806
00:54:21|0.00044806
00:54:23|0.00044806
00:54:24|0.00044806
00:54:25|0.00044806
00:54:25|0.00044806
00:54:27|0.00044806
00:54:28|0.00044806
00:54:29|0.00044806
00:54:30|0.0004478
00:54:30|0.0004478
00:54:32|0.0004478
00:54:33|0.0004478
00:54:34|0.0004478
00:54:35|0.00044788
00:54:36|0.00044788
00:54:36|0.00044809
00:54:37|0.00044809
00:54:39|0.00044809
00:54:40|0.00044809
00:54:40|0.00044809
00:54:42|0.00044809
00:54:42|0.00044809
00:54:43|0.00044806
00:54:45|0.00044806
00:54:46|0.00044806
00:54:47|0.00044806
00:54:49|0.00044806
00:54:51|0.00044806
00:54:52|0.00044806
00:54:53|0.00044806
00:54:54|0.00044806
00:54:55|0.00044806
00:54:56|0.00044806
00:54:57|0.00044806
00:54:59|0.00044806
00:55:00|0.00044806
00:55:02|0.00044806
00:55:02|0.0004476
00:55:04|0.0004476
00:55:04|0.00044771
00:55:06|0.00044771
00:55:06|0.00044771
00:55:08|0.00044771
00:55:10|0.00044771
00:55:11|0.00044744
00:55:12|0.00044744
00:55:13|0.00044744
00:55:14|0.00044744
00:55:15|0.0004476
00:55:16|0.0004476
00:55:17|0.00044721
00:55:18|0.00044721
00:55:19|0.00044721
00:55:20|0.00044721
00:55:21|0.00044721
00:55:23|0.00044721
00:55:23|0.00044754
00:55:24|0.00044754
00:55:26|0.00044754
00:55:27|0.00044754
00:55:28|0.00044754
00:55:29|0.00044772
00:55:30|0.00044772
00:55:31|0.00044772
00:55:31|0.00044772
00:55:32|0.00044726
00:55:34|0.00044726
00:55:35|0.00044726
00:55:36|0.00044726
00:55:36|0.00044726
00:55:38|0.00044726
00:55:39|0.00044726
00:55:40|0.00044726
00:55:41|0.00044726
00:55:41|0.00044726
00:55:42|0.00044742
00:55:43|0.00044742
00:55:45|0.00044743
00:55:46|0.00044743
00:55:47|0.00044743
00:55:47|0.00044743
00:55:50|0.00044743
00:55:52|0.00044743
00:55:52|0.00044743
00:55:54|0.00044743
00:55:55|0.00044742
00:55:56|0.00044742
00:55:57|0.00044742
00:55:59|0.00044742
00:56:00|0.00044577
00:56:01|0.00044577
00:56:02|0.00044691
00:56:03|0.00044691
00:56:03|0.00044691
00:56:05|0.00044691
00:56:06|0.00044724
00:56:08|0.00044724
00:56:08|0.00044724
00:56:10|0.00044724
00:56:11|0.00044724
00:56:11|0.00044673
00:56:14|0.00044673
00:56:14|0.00044682
00:56:15|0.00044682
00:56:16|0.00044682
00:56:17|0.00044682
00:56:18|0.00044654
00:56:19|0.00044654
00:56:21|0.00044663
00:56:22|0.00044704
00:56:23|0.00044704
00:56:24|0.00044704
00:56:25|0.00044704
00:56:26|0.00044704
00:56:27|0.00044704
00:56:28|0.00044704
00:56:29|0.00044704
00:56:30|0.00044704
00:56:31|0.00044704
00:56:32|0.00044704
00:56:33|0.00044704
00:56:34|0.00044704
00:56:35|0.00044704
00:56:36|0.00044704
00:56:37|0.00044704
00:56:38|0.00044673
00:56:39|0.00044673
00:56:40|0.0004464
00:56:41|0.0004464
00:56:42|0.0004464
00:56:44|0.0004464
00:56:44|0.0004464
00:56:46|0.0004464
00:56:47|0.0004464
00:56:48|0.0004464
00:56:48|0.0004464
00:56:51|0.0004464
00:56:52|0.0004464
00:56:53|0.0004464
00:56:55|0.0004464
00:56:56|0.0004464
00:56:57|0.0004464
00:56:57|0.0004464
00:56:58|0.0004464
00:57:00|0.0004464
00:57:01|0.0004464
00:57:01|0.0004464
00:57:04|0.0004464
00:57:04|0.0004464
00:57:05|0.00044585
00:57:06|0.00044585
00:57:07|0.00044585
00:57:08|0.00044585
00:57:09|0.00044585
00:57:10|0.00044585
00:57:12|0.00044585
00:57:13|0.00044585
00:57:14|0.00044585
00:57:15|0.00044585
00:57:16|0.00044585
00:57:17|0.00044585
00:57:18|0.00044585
00:57:19|0.00044585
00:57:20|0.00044585
00:57:21|0.00044637
00:57:23|0.00044637
00:57:24|0.00044637
00:57:25|0.00044637
00:57:26|0.00044667
00:57:27|0.00044667
00:57:28|0.00044667
00:57:29|0.00044667
00:57:30|0.00044667
00:57:31|0.00044687
00:57:31|0.00044687
00:57:33|0.00044678
00:57:34|0.00044678
00:57:35|0.00044678
00:57:35|0.00044678
00:57:37|0.00044678
00:57:37|0.00044705
00:57:39|0.00044705
00:57:40|0.00044705
00:57:41|0.00044705
00:57:42|0.00044705
00:57:43|0.00044705
00:57:44|0.00044705
00:57:44|0.00044705
00:57:46|0.00044673
00:57:47|0.00044673
00:57:48|0.00044673
00:57:49|0.00044673
00:57:50|0.00044673
00:57:52|0.0004471
00:57:53|0.0004471
00:57:55|0.0004471
00:57:56|0.0004471
00:57:57|0.00044709
00:57:59|0.0004471
00:58:00|0.0004471
00:58:00|0.0004471
00:58:01|0.00044719
00:58:03|0.00044719
00:58:04|0.00044719
00:58:05|0.00044719
00:58:06|0.00044719
00:58:07|0.00044719
00:58:08|0.00044719
00:58:08|0.00044719
00:58:10|0.00044719
00:58:11|0.00044719
00:58:12|0.00044719
00:58:13|0.00044719
00:58:14|0.00044719
00:58:15|0.00044719
00:58:16|0.00044748
00:58:16|0.00044748
00:58:18|0.00044748
00:58:19|0.00044748
00:58:21|0.00044722
00:58:22|0.00044754
00:58:23|0.0004477
00:58:24|0.0004477
00:58:24|0.0004477
00:58:26|0.00044729
00:58:26|0.00044719
00:58:28|0.00044719
00:58:29|0.00044701
00:58:29|0.00044701
00:58:30|0.00044701
00:58:32|0.00044701
00:58:32|0.00044701
00:58:33|0.00044701
00:58:35|0.00044701
00:58:36|0.00044701
00:58:36|0.00044701
00:58:38|0.00044701
00:58:38|0.00044701
00:58:40|0.00044701
00:58:41|0.00044701
00:58:41|0.00044668
00:58:43|0.00044697
00:58:43|0.00044697
00:58:45|0.00044697
00:58:46|0.00044697
00:58:47|0.00044688
00:58:48|0.00044688
00:58:49|0.00044688
00:58:50|0.00044688
00:58:50|0.00044679
00:58:53|0.000446
00:58:53|0.00044585
00:58:54|0.00044585
00:58:57|0.00044585
00:58:58|0.00044585
00:58:59|0.00044542
00:59:00|0.0004454
00:59:01|0.0004454
00:59:02|0.00044517
00:59:03|0.00044561
00:59:04|0.00044561
00:59:05|0.00044561
00:59:06|0.00044561
00:59:07|0.00044561
00:59:08|0.00044561
00:59:09|0.00044561
00:59:10|0.00044561
00:59:11|0.00044561
00:59:12|0.00044561
00:59:13|0.00044572
00:59:14|0.00044572
00:59:15|0.00044572
00:59:16|0.00044572
00:59:17|0.00044581
00:59:18|0.00044581
00:59:19|0.00044581
00:59:20|0.00044563
00:59:21|0.00044524
00:59:22|0.00044524
00:59:23|0.00044524
00:59:24|0.00044524
00:59:25|0.00044524
00:59:26|0.00044524
00:59:27|0.00044524
00:59:28|0.00044524
00:59:29|0.00044524
00:59:30|0.00044562
00:59:31|0.00044562
00:59:32|0.00044562
00:59:33|0.00044562
00:59:34|0.00044562
00:59:35|0.0004458
00:59:36|0.00044605
00:59:37|0.00044605
00:59:38|0.00044605
00:59:39|0.00044591
00:59:40|0.00044591
00:59:41|0.00044575
00:59:42|0.00044564
00:59:43|0.00044568
00:59:44|0.00044561
00:59:45|0.00044561
00:59:46|0.00044563
00:59:47|0.00044563
00:59:48|0.00044563
00:59:49|0.00044572
00:59:50|0.00044572
00:59:51|0.00044572
00:59:52|0.00044572
00:59:54|0.00044572
00:59:56|0.00044572
00:59:57|0.000446
00:59:58|0.000446
01:00:00|0.000446
01:00:00|0.00044616
01:00:02|0.00044616
01:00:03|0.00044555
01:00:04|0.00044555
01:00:05|0.00044555
01:00:06|0.00044556
01:00:08|0.00044556
01:00:09|0.000445
01:00:09|0.00044532
01:00:11|0.00044532
01:00:12|0.00044532
01:00:13|0.00044532
01:00:14|0.00044532
01:00:15|0.0004465
01:00:16|0.00044674
01:00:18|0.00044621
01:00:19|0.00044621
01:00:21|0.00044621
01:00:21|0.00044621
01:00:22|0.00044621
01:00:23|0.00044621
01:00:24|0.00044698
01:00:25|0.00044698
01:00:27|0.00044698
01:00:27|0.00044663
01:00:28|0.00044663
01:00:30|0.00044686
01:00:30|0.00044686
01:00:31|0.00044709
01:00:32|0.00044709
01:00:33|0.00044709
01:00:34|0.00044709
01:00:35|0.00044709
01:00:36|0.00044698
01:00:37|0.00044672
01:00:38|0.00044672
01:00:39|0.00044672
01:00:41|0.00044672
01:00:41|0.00044672
01:00:42|0.00044672
01:00:43|0.00044672
01:00:44|0.00044672
01:00:45|0.00044709
01:00:46|0.00044709
01:00:47|0.00044709
01:00:48|0.00044672
01:00:49|0.00044672
01:00:50|0.00044672
01:00:51|0.00044672
01:00:52|0.00044627
01:00:54|0.00044627
01:00:56|0.00044627
01:00:58|0.00044627
01:00:59|0.00044627
01:01:01|0.00044627
01:01:02|0.00044627
01:01:02|0.00044636
01:01:04|0.00044636
01:01:05|0.00044636
01:01:06|0.00044636
01:01:07|0.00044636
01:01:08|0.00044627
01:01:09|0.00044627
01:01:10|0.00044627
01:01:11|0.0004463
01:01:12|0.00044627
01:01:14|0.00044627
01:01:15|0.00044624
01:01:16|0.00044624
01:01:17|0.00044624
01:01:18|0.00044624
01:01:19|0.00044624
01:01:20|0.00044624
01:01:21|0.00044624
01:01:22|0.00044624
01:01:23|0.00044624
01:01:24|0.00044624
01:01:25|0.00044624
01:01:26|0.00044624
01:01:27|0.00044624
01:01:28|0.00044605
01:01:29|0.00044605
01:01:30|0.00044605
01:01:31|0.00044605
01:01:32|0.00044605
01:01:33|0.00044605
01:01:34|0.00044583
01:01:36|0.00044583
01:01:37|0.00044567
01:01:38|0.00044567
01:01:39|0.00044567
01:01:39|0.00044567
01:01:40|0.00044567
01:01:41|0.00044567
01:01:43|0.00044567
01:01:44|0.00044567
01:01:45|0.00044567
01:01:45|0.00044567
01:01:47|0.00044571
01:01:48|0.00044571
01:01:49|0.00044571
01:01:49|0.00044571
01:01:51|0.00044584
01:01:52|0.00044584
01:01:53|0.00044584
01:01:54|0.00044584
01:01:56|0.00044584
01:01:58|0.0004457
01:01:59|0.0004457
01:02:00|0.0004457
01:02:01|0.0004457
01:02:02|0.0004457
01:02:03|0.0004457
01:02:04|0.0004457
01:02:05|0.0004457
01:02:06|0.00044589
01:02:07|0.00044589
01:02:08|0.0004457
01:02:09|0.0004457
01:02:10|0.0004457
01:02:11|0.00044584
01:02:12|0.00044584
01:02:13|0.00044584
01:02:14|0.00044584
01:02:15|0.00044567
01:02:16|0.00044567
01:02:17|0.00044567
01:02:18|0.00044567
01:02:19|0.00044507
01:02:20|0.00044507
01:02:21|0.00044485
01:02:22|0.00044485
01:02:23|0.00044477
01:02:24|0.00044477
01:02:25|0.00044477
01:02:26|0.00044477
01:02:27|0.00044477
01:02:28|0.00044477
01:02:29|0.00044477
01:02:30|0.0004449
01:02:31|0.0004449
01:02:32|0.0004449
01:02:33|0.0004449
01:02:34|0.0004449
01:02:35|0.0004449
01:02:36|0.00044477
01:02:37|0.00044477
01:02:38|0.00044477
01:02:39|0.00044509
01:02:40|0.00044509
01:02:41|0.00044509
01:02:42|0.00044509
01:02:43|0.00044509
01:02:44|0.00044509
01:02:45|0.00044509
01:02:46|0.00044509
01:02:47|0.00044509
01:02:48|0.00044509
01:02:49|0.00044509
01:02:50|0.00044509
01:02:51|0.00044487
01:02:52|0.00044487
01:02:53|0.00044487
01:02:54|0.00044487
01:02:55|0.00044477
01:02:57|0.00044474
01:02:59|0.00044466
01:02:59|0.00044466
01:03:01|0.00044466
01:03:01|0.00044466
01:03:02|0.00044466
01:03:05|0.00044466
01:03:05|0.00044466
01:03:06|0.00044466
01:03:08|0.00044466
01:03:08|0.00044466
01:03:10|0.00044466
01:03:11|0.00044466
01:03:12|0.00044466
01:03:13|0.00044386
01:03:14|0.00044386
01:03:14|0.00044386
01:03:15|0.00044386
01:03:17|0.00044386
01:03:18|0.00044386
01:03:19|0.00044386
01:03:20|0.00044386
01:03:20|0.00044386
01:03:22|0.00044386
01:03:22|0.00044386
01:03:24|0.00044386
01:03:24|0.00044386
01:03:26|0.00044385
01:03:27|0.00044359
01:03:28|0.00044359
01:03:29|0.00044359
01:03:30|0.00044393
01:03:31|0.00044393
01:03:32|0.00044393
01:03:33|0.00044393
01:03:34|0.00044393
01:03:35|0.00044393
01:03:35|0.00044409
01:03:37|0.00044409
01:03:38|0.00044409
01:03:38|0.00044447
01:03:39|0.00044447
01:03:41|0.00044447
01:03:42|0.00044447
01:03:43|0.00044447
01:03:44|0.00044447
01:03:45|0.00044447
01:03:45|0.00044447
01:03:47|0.00044502
01:03:48|0.00044502
01:03:48|0.00044502
01:03:50|0.00044502
01:03:52|0.00044502
01:03:52|0.00044502
01:03:53|0.00044502
01:03:55|0.00044502
01:03:55|0.00044502
01:03:58|0.00044502
01:03:58|0.00044512
01:04:00|0.00044512
01:04:01|0.00044467
01:04:02|0.00044467
01:04:04|0.00044454
01:04:05|0.00044454
01:04:06|0.00044454
01:04:07|0.00044454
01:04:08|0.0004445
01:04:09|0.0004445
01:04:11|0.0004445
01:04:11|0.0004445
01:04:12|0.0004445
01:04:13|0.00044468
01:04:15|0.00044482
01:04:16|0.00044482
01:04:17|0.00044482
01:04:17|0.00044482
01:04:18|0.00044482
01:04:20|0.00044482
01:04:21|0.00044482
01:04:22|0.00044464
01:04:24|0.00044464
01:04:25|0.00044464
01:04:25|0.00044464
01:04:26|0.00044464
01:04:27|0.00044464
01:04:29|0.00044464
01:04:29|0.00044464
01:04:31|0.00044464
01:04:32|0.00044464
01:04:33|0.00044482
01:04:35|0.00044482
01:04:35|0.00044482
01:04:36|0.00044482
01:04:37|0.00044482
01:04:38|0.00044516
01:04:40|0.00044516
01:04:40|0.00044516
01:04:41|0.00044516
01:04:42|0.00044507
01:04:43|0.00044454
01:04:44|0.00044454
01:04:45|0.00044454
01:04:46|0.00044454
01:04:47|0.00044454
01:04:48|0.00044454
01:04:49|0.00044457
01:04:50|0.00044457
01:04:51|0.00044457
01:04:53|0.00044457
01:04:53|0.00044457
01:04:54|0.00044454
01:04:56|0.00044454
01:04:56|0.00044457
01:04:59|0.00044457
01:04:59|0.00044457
01:05:01|0.00044457
01:05:02|0.00044457
01:05:04|0.00044457
01:05:05|0.00044457
01:05:07|0.00044496
01:05:07|0.00044472
01:05:09|0.00044472
01:05:11|0.00044472
01:05:11|0.0004448
01:05:12|0.0004448
01:05:13|0.0004448
01:05:16|0.00044459
01:05:16|0.00044459
01:05:17|0.00044457
01:05:19|0.0004445
01:05:19|0.0004445
01:05:20|0.0004445
01:05:21|0.0004445
01:05:22|0.0004445
01:05:23|0.0004445
01:05:24|0.0004445
01:05:25|0.0004445
01:05:26|0.0004445
01:05:27|0.00044459
01:05:28|0.00044488
01:05:29|0.00044488
01:05:30|0.00044488
01:05:31|0.00044488
01:05:32|0.00044511
01:05:33|0.00044511
01:05:35|0.00044511
01:05:37|0.00044511
01:05:38|0.00044511
01:05:39|0.00044511
01:05:40|0.00044511
01:05:40|0.00044511
01:05:41|0.00044511
01:05:43|0.00044511
01:05:43|0.00044511
01:05:44|0.00044511
01:05:46|0.00044511
01:05:47|0.00044511
01:05:48|0.00044511
01:05:48|0.00044511
01:05:50|0.00044511
01:05:51|0.00044486
01:05:51|0.00044486
01:05:53|0.00044486
01:05:54|0.00044488
01:05:55|0.00044488
01:05:55|0.00044488
01:05:56|0.00044488
01:05:57|0.00044488
01:06:00|0.00044488
01:06:02|0.00044488
01:06:03|0.00044488
01:06:04|0.00044488
01:06:05|0.00044488
01:06:06|0.00044488
01:06:07|0.00044488
01:06:08|0.00044488
01:06:09|0.00044486
01:06:10|0.00044486
01:06:11|0.00044486
01:06:12|0.00044486
01:06:13|0.00044486
01:06:14|0.0004448
01:06:15|0.0004448
01:06:16|0.0004448
01:06:17|0.0004448
01:06:18|0.0004448
01:06:19|0.0004448
01:06:20|0.0004448
01:06:21|0.000445
01:06:22|0.000445
01:06:23|0.000445
01:06:24|0.000445
01:06:25|0.00044501
01:06:26|0.00044501
01:06:27|0.00044501
01:06:28|0.00044501
01:06:29|0.00044501
01:06:30|0.00044501
01:06:31|0.00044501
01:06:32|0.00044501
01:06:33|0.00044501
01:06:34|0.00044501
01:06:35|0.00044501
01:06:36|0.00044501
01:06:37|0.00044583
01:06:38|0.00044583
01:06:39|0.00044583
01:06:40|0.00044583
01:06:41|0.00044583
01:06:43|0.00044583
01:06:44|0.00044595
01:06:45|0.00044595
01:06:45|0.00044595
01:06:47|0.00044595
01:06:48|0.00044595
01:06:49|0.00044595
01:06:50|0.00044595
01:06:50|0.00044595
01:06:52|0.00044595
01:06:53|0.00044595
01:06:54|0.00044595
01:06:55|0.00044595
01:06:56|0.00044595
01:06:56|0.00044595
01:06:57|0.00044595
01:06:58|0.00044595
01:07:01|0.00044595
01:07:03|0.00044611
01:07:04|0.00044619
01:07:05|0.00044619
01:07:07|0.00044619
01:07:08|0.0004464
01:07:10|0.0004464
01:07:11|0.0004464
01:07:12|0.0004464
01:07:12|0.0004464
01:07:14|0.0004464
01:07:14|0.0004464
01:07:17|0.00044583
01:07:17|0.00044583
01:07:18|0.00044583
01:07:19|0.00044583
01:07:20|0.00044583
01:07:21|0.00044673
01:07:22|0.00044673
01:07:23|0.00044691
01:07:24|0.00044691
01:07:25|0.00044691
01:07:26|0.00044691
01:07:28|0.00044691
01:07:29|0.00044691
01:07:31|0.00044691
01:07:31|0.00044691
01:07:33|0.00044697
01:07:34|0.00044712
01:07:35|0.00044712
01:07:36|0.00044712
01:07:37|0.00044712
01:07:38|0.00044712
01:07:39|0.00044711
01:07:40|0.00044711
01:07:41|0.00044749
01:07:42|0.00044749
01:07:43|0.0004475
01:07:44|0.0004475
01:07:45|0.0004475
01:07:46|0.0004475
01:07:47|0.0004475
01:07:48|0.0004475
01:07:49|0.0004475
01:07:50|0.0004475
01:07:51|0.0004475
01:07:53|0.0004475
01:07:54|0.0004475
01:07:55|0.0004475
01:07:56|0.0004475
01:07:57|0.00044778
01:07:58|0.00044778
01:07:59|0.00044796
01:08:00|0.00044796
01:08:02|0.00044806
01:08:02|0.00044806
01:08:04|0.00044806
01:08:05|0.00044806
01:08:06|0.00044806
01:08:07|0.00044806
01:08:09|0.00044806
01:08:10|0.00044806
01:08:11|0.00044806
01:08:13|0.00044806
01:08:14|0.00044806
01:08:15|0.00044806
01:08:15|0.00044806
01:08:17|0.00044806
01:08:19|0.00044806
01:08:19|0.00044806
01:08:22|0.00044806
01:08:22|0.00044806
01:08:23|0.00044806
01:08:24|0.00044806
01:08:25|0.00044806
01:08:27|0.00044806
01:08:27|0.00044806
01:08:28|0.00044806
01:08:29|0.00044806
01:08:30|0.00044806
01:08:32|0.00044796
01:08:32|0.00044796
01:08:33|0.00044796
01:08:34|0.00044797
01:08:35|0.00044796
01:08:36|0.00044796
01:08:37|0.00044806
01:08:38|0.00044806
01:08:39|0.00044806
01:08:40|0.00044806
01:08:41|0.00044806
01:08:42|0.00044787
01:08:43|0.00044787
01:08:45|0.00044787
01:08:45|0.00044802
01:08:46|0.00044802
01:08:47|0.00044802
01:08:48|0.00044802
01:08:49|0.00044806
01:08:50|0.00044806
01:08:51|0.00044806
01:08:52|0.00044806
01:08:53|0.00044806
01:08:54|0.00044806
01:08:55|0.00044806
01:08:57|0.00044769
01:08:57|0.00044769
01:08:58|0.00044787
01:08:59|0.00044787
01:09:00|0.00044787
01:09:02|0.00044787
01:09:04|0.00044787
01:09:04|0.00044787
01:09:06|0.00044787
01:09:07|0.00044787
01:09:07|0.00044787
01:09:10|0.00044801
01:09:11|0.00044823
01:09:11|0.00044849
01:09:13|0.00044849
01:09:14|0.00044854
01:09:14|0.00044854
01:09:16|0.00044854
01:09:17|0.00044819
01:09:17|0.00044819
01:09:18|0.00044781
01:09:20|0.00044781
01:09:21|0.00044781
01:09:23|0.00044753
01:09:23|0.00044773
01:09:24|0.00044773
01:09:25|0.00044773
01:09:26|0.00044773
01:09:27|0.00044773
01:09:28|0.00044773
01:09:29|0.00044773
01:09:31|0.00044773
01:09:32|0.00044779
01:09:33|0.00044779
01:09:33|0.00044779
01:09:35|0.00044837
01:09:36|0.00044837
01:09:37|0.00044837
01:09:38|0.00044837
01:09:39|0.00044837
01:09:39|0.00044837
01:09:40|0.00044837
01:09:41|0.00044818
01:09:43|0.00044818
01:09:43|0.00044818
01:09:44|0.00044818
01:09:45|0.00044818
01:09:46|0.00044818
01:09:47|0.00044818
01:09:48|0.00044818
01:09:49|0.00044818
01:09:50|0.00044818
01:09:52|0.00044818
01:09:52|0.000448
01:09:53|0.000448
01:09:54|0.000448
01:09:56|0.000448
01:09:56|0.000448
01:09:57|0.00044811
01:09:58|0.00044811
01:10:00|0.00044811
01:10:00|0.00044811
01:10:02|0.00044811
01:10:04|0.00044811
01:10:04|0.00044811
01:10:05|0.00044811
01:10:07|0.00044811
01:10:08|0.00044811
01:10:08|0.00044811
01:10:10|0.00044819
01:10:11|0.00044819
01:10:12|0.00044819
01:10:13|0.0004482
01:10:14|0.0004482
01:10:15|0.0004485
01:10:16|0.00044838
01:10:17|0.00044838
01:10:18|0.00044838
01:10:19|0.00044838
01:10:20|0.00044838
01:10:21|0.00044811
01:10:22|0.00044779
01:10:23|0.00044779
01:10:24|0.00044779
01:10:25|0.00044779
01:10:26|0.00044779
01:10:27|0.00044779
01:10:28|0.00044779
01:10:29|0.00044779
01:10:30|0.00044779
01:10:31|0.00044779
01:10:32|0.00044779
01:10:33|0.00044779
01:10:34|0.00044779
01:10:35|0.00044779
01:10:36|0.0004477
01:10:37|0.0004477
01:10:38|0.0004477
01:10:39|0.0004477
01:10:40|0.0004477
01:10:41|0.0004477
01:10:43|0.00044766
01:10:43|0.00044766
01:10:45|0.00044766
01:10:46|0.00044735
01:10:46|0.00044735
01:10:48|0.00044735
01:10:48|0.00044735
01:10:50|0.00044735
01:10:51|0.00044735
01:10:52|0.00044735
01:10:52|0.00044735
01:10:53|0.00044735
01:10:55|0.00044735
01:10:55|0.00044735
01:10:57|0.00044735
01:10:58|0.00044717
01:10:58|0.00044717
01:10:59|0.00044717
01:11:01|0.00044717
01:11:02|0.00044717
01:11:03|0.00044717
01:11:05|0.00044717
01:11:07|0.00044717
01:11:08|0.00044717
01:11:08|0.00044704
01:11:10|0.00044704
01:11:11|0.00044734
01:11:11|0.00044734
01:11:12|0.00044734
01:11:13|0.00044734
01:11:14|0.00044704
01:11:15|0.00044704
01:11:17|0.00044704
01:11:17|0.00044704
01:11:19|0.00044704
01:11:19|0.00044704
01:11:21|0.00044704
01:11:22|0.00044704
01:11:23|0.00044704
01:11:24|0.00044704
01:11:25|0.00044704
01:11:26|0.00044704
01:11:27|0.00044704
01:11:28|0.00044704
01:11:29|0.00044704
01:11:30|0.00044704
01:11:31|0.00044704
01:11:32|0.00044704
01:11:34|0.00044733
01:11:35|0.00044733
01:11:35|0.00044733
01:11:37|0.00044733
01:11:38|0.00044719
01:11:39|0.00044734
01:11:40|0.00044734
01:11:41|0.00044734
01:11:41|0.00044734
01:11:43|0.00044734
01:11:44|0.00044734
01:11:46|0.00044734
01:11:46|0.00044733
01:11:48|0.0004477
01:11:49|0.0004477
01:11:49|0.0004477
01:11:51|0.0004477
01:11:52|0.0004477
01:11:53|0.0004477
01:11:54|0.0004477
01:11:55|0.0004477
01:11:56|0.0004477
01:11:56|0.0004477
01:11:58|0.0004477
01:11:59|0.0004477
01:12:00|0.0004477
01:12:01|0.0004477
01:12:01|0.0004477
01:12:02|0.0004477
01:12:04|0.0004477
01:12:06|0.0004477
01:12:08|0.0004477
01:12:08|0.0004477
01:12:10|0.0004477
01:12:11|0.00044771
01:12:12|0.00044771
01:12:13|0.00044771
01:12:14|0.00044771
01:12:15|0.00044771
01:12:16|0.00044771
01:12:17|0.00044771
01:12:18|0.00044771
01:12:20|0.00044771
01:12:20|0.00044771
01:12:22|0.00044771
01:12:23|0.00044771
01:12:24|0.00044771
01:12:25|0.00044771
01:12:26|0.00044771
01:12:27|0.00044771
01:12:28|0.00044771
01:12:29|0.00044771
01:12:30|0.00044771
01:12:31|0.00044771
01:12:32|0.00044793
01:12:33|0.00044817
01:12:34|0.00044834
01:12:34|0.00044834
01:12:35|0.00044834
01:12:37|0.00044834
01:12:38|0.00044834
01:12:38|0.00044834
01:12:40|0.00044834
01:12:41|0.00044834
01:12:41|0.00044834
01:12:43|0.00044834
01:12:44|0.00044834
01:12:45|0.00044834
01:12:45|0.00044834
01:12:47|0.00044834
01:12:47|0.00044834
01:12:49|0.00044834
01:12:50|0.00044834
01:12:50|0.00044834
01:12:52|0.00044834
01:12:52|0.00044834
01:12:54|0.00044834
01:12:55|0.00044834
01:12:56|0.00044834
01:12:57|0.00044834
01:12:58|0.00044834
01:12:59|0.00044834
01:12:59|0.00044834
01:13:00|0.00044834
01:13:02|0.00044834
01:13:03|0.00044851
01:13:04|0.00044851
01:13:05|0.00044886
01:13:07|0.00044886
01:13:09|0.00044886
01:13:10|0.00044834
01:13:11|0.00044882
01:13:12|0.00044882
01:13:13|0.00044882
01:13:15|0.00044882
01:13:16|0.00044882
01:13:17|0.00044882
01:13:18|0.00044882
01:13:19|0.00044882
01:13:20|0.00044882
01:13:21|0.00044879
01:13:22|0.00044879
01:13:23|0.00044879
01:13:24|0.00044879
01:13:24|0.00044879
01:13:26|0.00044879
01:13:27|0.00044879
01:13:27|0.00044879
01:13:29|0.00044864
01:13:30|0.00044864
01:13:31|0.00044864
01:13:32|0.00044864
01:13:33|0.00044836
01:13:34|0.00044834
01:13:34|0.00044834
01:13:36|0.00044834
01:13:37|0.00044834
01:13:38|0.00044834
01:13:38|0.00044846
01:13:40|0.00044846
01:13:41|0.00044791
01:13:42|0.00044791
01:13:43|0.00044791
01:13:43|0.00044791
01:13:44|0.00044791
01:13:46|0.00044791
01:13:47|0.00044791
01:13:48|0.00044791
01:13:49|0.00044791
01:13:50|0.00044791
01:13:51|0.00044791
01:13:52|0.00044801
01:13:53|0.00044801
01:13:54|0.00044801
01:13:55|0.00044801
01:13:56|0.00044801
01:13:57|0.00044805
01:13:58|0.00044805
01:13:59|0.00044805
01:14:00|0.00044805
01:14:01|0.00044791
01:14:02|0.00044791
01:14:03|0.00044791
01:14:03|0.00044791
01:14:04|0.00044791
01:14:06|0.00044771
01:14:07|0.0004477
01:14:09|0.0004477
01:14:10|0.0004475
01:14:12|0.0004475
01:14:12|0.00044733
01:14:14|0.00044733
01:14:15|0.00044733
01:14:17|0.00044733
01:14:18|0.00044733
01:14:19|0.00044733
01:14:20|0.00044733
01:14:21|0.00044733
01:14:21|0.00044733
01:14:22|0.00044733
01:14:24|0.00044733
01:14:24|0.00044733
01:14:27|0.00044733
01:14:28|0.00044733
01:14:28|0.00044733
01:14:29|0.00044701
01:14:30|0.00044682
01:14:32|0.00044682
01:14:32|0.00044682
01:14:34|0.00044682
01:14:34|0.00044682
01:14:36|0.00044682
01:14:36|0.00044682
01:14:37|0.00044682
01:14:39|0.00044682
01:14:39|0.00044682
01:14:41|0.00044682
01:14:41|0.00044682
01:14:43|0.00044682
01:14:43|0.00044682
01:14:45|0.00044682
01:14:46|0.00044682
01:14:47|0.00044682
01:14:47|0.000446
01:14:48|0.00044702
01:14:50|0.00044702
01:14:51|0.00044702
01:14:51|0.00044702
01:14:52|0.00044702
01:14:53|0.00044702
01:14:55|0.00044702
01:14:55|0.00044702
01:14:56|0.00044702
01:14:57|0.000447
01:14:59|0.000447
01:14:59|0.00044669
01:15:00|0.00044669
01:15:01|0.00044669
01:15:02|0.00044669
01:15:04|0.00044669
01:15:04|0.0004465
01:15:05|0.0004465
01:15:06|0.0004465
01:15:09|0.00044702
01:15:09|0.00044702
01:15:11|0.00044674
01:15:12|0.00044674
01:15:13|0.00044676
01:15:14|0.00044676
01:15:15|0.00044704
01:15:16|0.00044704
01:15:17|0.00044704
01:15:19|0.00044699
01:15:20|0.00044699
01:15:21|0.00044745
01:15:22|0.00044745
01:15:22|0.00044745
01:15:24|0.00044745
01:15:25|0.00044745
01:15:26|0.00044699
01:15:27|0.00044699
01:15:27|0.00044699
01:15:28|0.00044699
01:15:30|0.00044688
01:15:31|0.00044688
01:15:32|0.00044688
01:15:33|0.00044688
01:15:34|0.00044688
01:15:35|0.00044688
01:15:36|0.00044688
01:15:37|0.00044688
01:15:38|0.00044688
01:15:38|0.00044688
01:15:40|0.00044688
01:15:41|0.00044688
01:15:42|0.00044701
01:15:43|0.00044701
01:15:44|0.00044701
01:15:45|0.00044701
01:15:45|0.00044687
01:15:47|0.00044701
01:15:48|0.00044701
01:15:49|0.00044701
01:15:50|0.00044701
01:15:51|0.00044701
01:15:51|0.00044701
01:15:53|0.00044701
01:15:53|0.00044701
01:15:55|0.00044701
01:15:56|0.00044701
01:15:57|0.00044701
01:15:57|0.00044701
01:15:58|0.00044701
01:16:00|0.00044705
01:16:01|0.00044705
01:16:02|0.00044705
01:16:03|0.00044731
01:16:04|0.00044731
01:16:05|0.00044731
01:16:05|0.00044705
01:16:06|0.00044705
01:16:09|0.00044705
01:16:11|0.00044705
01:16:12|0.00044705
01:16:13|0.00044705
01:16:14|0.00044705
01:16:16|0.00044705
01:16:17|0.00044705
01:16:18|0.00044705
01:16:19|0.00044743
01:16:20|0.00044743
01:16:21|0.00044743
01:16:22|0.00044743
01:16:22|0.00044743
01:16:24|0.00044743
01:16:25|0.00044743
01:16:26|0.00044743
01:16:26|0.00044743
01:16:28|0.00044743
01:16:30|0.00044743
01:16:30|0.00044744
01:16:31|0.00044744
01:16:33|0.00044728
01:16:34|0.00044701
01:16:35|0.00044701
01:16:35|0.00044704
01:16:37|0.00044704
01:16:37|0.00044704
01:16:39|0.00044704
01:16:40|0.00044688
01:16:41|0.00044688
01:16:42|0.00044688
01:16:43|0.00044688
01:16:44|0.0004467
01:16:45|0.0004465
01:16:47|0.0004465
01:16:48|0.0004465
01:16:48|0.00044646
01:16:49|0.00044646
01:16:50|0.00044633
01:16:52|0.00044633
01:16:52|0.00044633
01:16:53|0.00044633
01:16:54|0.00044624
01:16:55|0.00044624
01:16:56|0.00044624
01:16:57|0.00044624
01:16:59|0.00044624
01:17:00|0.00044616
01:17:00|0.00044616
01:17:02|0.00044616
01:17:02|0.00044616
01:17:03|0.00044616
01:17:05|0.00044616
01:17:05|0.00044616
01:17:06|0.00044616
01:17:07|0.00044616
01:17:08|0.00044694
01:17:11|0.00044617
01:17:12|0.00044617
01:17:13|0.00044617
01:17:14|0.00044617
01:17:15|0.00044617
01:17:17|0.00044617
01:17:18|0.00044617
01:17:19|0.00044623
01:17:20|0.00044623
01:17:21|0.00044623
01:17:22|0.00044623
01:17:23|0.00044623
01:17:24|0.00044608
01:17:25|0.000446
01:17:26|0.00044564
01:17:27|0.00044564
01:17:28|0.00044564
01:17:29|0.00044564
01:17:30|0.00044564
01:17:31|0.00044564
01:17:32|0.00044564
01:17:33|0.00044564
01:17:34|0.00044565
01:17:35|0.00044565
01:17:36|0.00044588
01:17:37|0.00044547
01:17:38|0.00044547
01:17:40|0.00044532
01:17:41|0.00044532
01:17:42|0.00044532
01:17:44|0.00044532
01:17:44|0.00044532
01:17:46|0.00044532
01:17:46|0.00044531
01:17:47|0.00044531
01:17:48|0.00044524
01:17:49|0.00044524
01:17:50|0.00044524
01:17:51|0.00044524
01:17:53|0.00044524
01:17:54|0.00044524
01:17:54|0.00044524
01:17:55|0.00044524
01:17:56|0.00044524
01:17:57|0.00044524
01:17:58|0.00044524
01:17:59|0.00044524
01:18:01|0.00044524
01:18:01|0.00044524
01:18:03|0.00044524
01:18:03|0.00044532
01:18:04|0.00044532
01:18:05|0.00044532
01:18:06|0.00044532
01:18:07|0.00044532
01:18:08|0.00044532
01:18:09|0.00044532
01:18:12|0.00044532
01:18:13|0.00044571
01:18:14|0.00044571
01:18:15|0.00044571
01:18:17|0.00044571
01:18:17|0.00044571
01:18:19|0.00044571
01:18:20|0.00044571
01:18:21|0.00044571
01:18:22|0.00044571
01:18:23|0.00044566
01:18:24|0.00044566
01:18:24|0.00044566
01:18:26|0.00044566
01:18:27|0.00044566
01:18:27|0.00044566
01:18:29|0.00044566
01:18:30|0.00044566
01:18:31|0.00044566
01:18:32|0.00044566
01:18:32|0.00044566
01:18:34|0.00044566
01:18:35|0.00044566
01:18:36|0.00044566
01:18:37|0.00044566
01:18:38|0.00044527
01:18:38|0.000445
01:18:40|0.000445
01:18:41|0.000445
01:18:42|0.000445
01:18:43|0.00044477
01:18:44|0.00044477
01:18:45|0.00044477
01:18:46|0.00044477
01:18:47|0.00044477
01:18:48|0.00044477
01:18:49|0.00044477
01:18:50|0.00044477
01:18:51|0.00044477
01:18:52|0.00044473
01:18:53|0.00044473
01:18:55|0.00044473
01:18:55|0.00044473
01:18:56|0.00044473
01:18:57|0.0004446
01:18:58|0.00044458
01:18:59|0.00044459
01:19:00|0.00044459
01:19:01|0.00044459
01:19:02|0.000445
01:19:03|0.000445
01:19:04|0.00044482
01:19:05|0.00044482
01:19:06|0.00044482
01:19:07|0.00044482
01:19:08|0.00044482
01:19:09|0.00044482
01:19:10|0.00044482
01:19:12|0.00044464
01:19:14|0.00044464
01:19:15|0.00044464
01:19:17|0.00044464
01:19:18|0.00044464
01:19:18|0.00044464
01:19:20|0.00044451
01:19:21|0.00044442
01:19:22|0.00044442
01:19:23|0.00044442
01:19:23|0.00044442
01:19:25|0.00044442
01:19:26|0.00044442
01:19:27|0.00044442
01:19:28|0.00044442
01:19:29|0.00044442
01:19:30|0.00044442
01:19:32|0.00044442
01:19:32|0.00044442
01:19:34|0.00044442
01:19:35|0.00044442
01:19:36|0.00044442
01:19:37|0.00044442
01:19:38|0.00044442
01:19:39|0.00044466
01:19:40|0.00044466
01:19:41|0.00044466
01:19:41|0.00044466
01:19:43|0.00044495
01:19:44|0.00044495
01:19:45|0.00044473
01:19:46|0.00044473
01:19:47|0.00044479
01:19:48|0.00044479
01:19:48|0.00044479
01:19:50|0.00044479
01:19:50|0.00044479
01:19:52|0.00044479
01:19:53|0.00044479
01:19:53|0.00044479
01:19:55|0.00044453
01:19:56|0.00044453
01:19:57|0.00044453
01:19:58|0.00044453
01:19:58|0.00044453
01:20:00|0.00044442
01:20:00|0.00044467
01:20:02|0.00044467
01:20:03|0.00044467
01:20:04|0.00044467
01:20:05|0.00044467
01:20:05|0.00044467
01:20:06|0.00044467
01:20:08|0.00044463
01:20:09|0.00044463
01:20:10|0.00044463
01:20:11|0.00044408
01:20:12|0.00044408
01:20:13|0.00044408
01:20:15|0.000444
01:20:16|0.00044406
01:20:17|0.00044427
01:20:18|0.00044427
01:20:19|0.00044427
01:20:20|0.00044401
01:20:21|0.0004438
01:20:22|0.00044355
01:20:23|0.00044355
01:20:24|0.00044354
01:20:25|0.00044354
01:20:26|0.00044354
01:20:27|0.00044354
01:20:28|0.00044354
01:20:29|0.00044354
01:20:30|0.00044354
01:20:31|0.00044354
01:20:32|0.00044357
01:20:34|0.00044389
01:20:35|0.00044389
01:20:36|0.00044389
01:20:36|0.00044389
01:20:38|0.00044389
01:20:39|0.00044389
01:20:40|0.00044389
01:20:41|0.00044389
01:20:42|0.00044389
01:20:43|0.00044389
01:20:44|0.00044389
01:20:45|0.00044389
01:20:45|0.00044376
01:20:47|0.00044429
01:20:48|0.00044429
01:20:48|0.00044429
01:20:49|0.00044429
01:20:51|0.00044429
01:20:52|0.00044429
01:20:52|0.00044389
01:20:54|0.00044389
01:20:55|0.00044389
01:20:56|0.00044361
01:20:57|0.00044361
01:20:57|0.00044361
01:20:59|0.00044361
01:21:00|0.00044361
01:21:01|0.00044361
01:21:02|0.00044361
01:21:03|0.00044361
01:21:03|0.00044361
01:21:05|0.00044361
01:21:06|0.00044361
01:21:07|0.00044361
01:21:08|0.00044361
01:21:09|0.00044361
01:21:09|0.00044361
01:21:11|0.00044361
01:21:12|0.00044361
01:21:13|0.0004437
01:21:15|0.0004437
01:21:17|0.0004441
01:21:17|0.0004441
01:21:19|0.0004441
01:21:20|0.0004441
01:21:20|0.0004441
01:21:22|0.0004441
01:21:23|0.0004441
01:21:24|0.0004441
01:21:25|0.0004441
01:21:25|0.0004441
01:21:26|0.0004441
01:21:27|0.0004441
01:21:29|0.0004441
01:21:30|0.0004441
01:21:31|0.00044394
01:21:32|0.00044394
01:21:34|0.00044394
01:21:34|0.00044394
01:21:35|0.00044394
01:21:36|0.00044394
01:21:37|0.00044394
01:21:38|0.00044394
01:21:39|0.00044394
01:21:40|0.00044394
01:21:41|0.00044394
01:21:42|0.00044444
01:21:44|0.0004446
01:21:44|0.0004446
01:21:45|0.0004446
01:21:46|0.0004446
01:21:47|0.0004446
01:21:48|0.0004446
01:21:49|0.00044447
01:21:50|0.00044447
01:21:51|0.00044447
01:21:52|0.00044458
01:21:53|0.00044458
01:21:54|0.00044458
01:21:55|0.00044458
01:21:56|0.00044458
01:21:57|0.00044458
01:21:58|0.00044458
01:21:59|0.00044458
01:22:00|0.00044458
01:22:01|0.00044458
01:22:02|0.00044458
01:22:03|0.00044458
01:22:04|0.00044484
01:22:05|0.00044484
01:22:07|0.00044484
01:22:08|0.00044484
01:22:08|0.00044484
01:22:10|0.00044484
01:22:11|0.00044489
01:22:12|0.00044489
01:22:13|0.00044489
01:22:14|0.00044489
01:22:16|0.00044489
01:22:18|0.00044489
01:22:19|0.0004446
01:22:20|0.0004446
01:22:22|0.0004446
01:22:23|0.0004446
01:22:24|0.0004446
01:22:25|0.0004446
01:22:26|0.0004446
01:22:27|0.0004446
01:22:28|0.0004446
01:22:28|0.0004446
01:22:30|0.00044492
01:22:31|0.00044492
01:22:32|0.00044492
01:22:33|0.00044492
01:22:34|0.00044492
01:22:35|0.00044492
01:22:36|0.00044492
01:22:37|0.00044492
01:22:38|0.00044506
01:22:39|0.00044506
01:22:40|0.00044506
01:22:40|0.00044506
01:22:41|0.00044506
01:22:43|0.00044506
01:22:43|0.00044506
01:22:45|0.00044506
01:22:45|0.00044498
01:22:46|0.00044498
01:22:48|0.00044498
01:22:49|0.00044498
01:22:49|0.00044498
01:22:51|0.00044475
01:22:52|0.00044475
01:22:52|0.00044475
01:22:54|0.00044475
01:22:55|0.00044475
01:22:56|0.00044475
01:22:57|0.00044475
01:22:57|0.00044475
01:22:59|0.00044475
01:22:59|0.00044475
01:23:01|0.00044475
01:23:01|0.00044512
01:23:03|0.00044512
01:23:03|0.00044512
01:23:05|0.00044512
01:23:05|0.00044512
01:23:07|0.00044489
01:23:08|0.00044489
01:23:08|0.00044512
01:23:10|0.00044512
01:23:11|0.00044477
01:23:11|0.00044477
01:23:13|0.00044477
01:23:14|0.00044477
01:23:15|0.00044477
01:23:15|0.00044467
01:23:18|0.00044467
01:23:20|0.00044467
01:23:21|0.00044467
01:23:22|0.00044467
01:23:23|0.00044467
01:23:24|0.00044467
01:23:25|0.00044467
01:23:26|0.00044467
01:23:27|0.00044467
01:23:28|0.00044467
01:23:29|0.00044467
01:23:30|0.00044467
01:23:31|0.00044467
01:23:32|0.00044467
01:23:33|0.00044467
01:23:34|0.00044467
01:23:35|0.00044467
01:23:36|0.00044467
01:23:37|0.00044465
01:23:38|0.00044465
01:23:39|0.00044465
01:23:40|0.00044465
01:23:41|0.00044465
01:23:42|0.00044465
01:23:43|0.00044475
01:23:44|0.00044475
01:23:45|0.00044475
01:23:46|0.00044475
01:23:47|0.00044475
01:23:48|0.00044497
01:23:49|0.00044497
01:23:50|0.00044497
01:23:51|0.00044497
01:23:52|0.00044468
01:23:53|0.00044467
01:23:54|0.00044467
01:23:55|0.00044467
01:23:56|0.00044467
01:23:57|0.00044426
01:23:58|0.00044426
01:23:59|0.00044426
01:24:00|0.00044426
01:24:01|0.00044426
01:24:02|0.00044426
01:24:03|0.00044426
01:24:04|0.00044426
01:24:05|0.00044426
01:24:06|0.00044439
01:24:07|0.00044439
01:24:08|0.00044439
01:24:09|0.00044438
01:24:10|0.00044438
01:24:11|0.00044438
01:24:12|0.00044438
01:24:13|0.00044438
01:24:14|0.00044438
01:24:15|0.00044438
01:24:16|0.00044438
01:24:18|0.00044438
01:24:19|0.00044438
01:24:21|0.00044463
01:24:23|0.00044463
01:24:23|0.00044463
01:24:25|0.00044463
01:24:25|0.00044463
01:24:27|0.00044463
01:24:28|0.00044441
01:24:29|0.00044441
01:24:29|0.00044441
01:24:31|0.00044441
01:24:32|0.00044441
01:24:33|0.00044441
01:24:33|0.00044441
01:24:35|0.00044441
01:24:35|0.00044441
01:24:36|0.00044441
01:24:37|0.00044441
01:24:38|0.00044441
01:24:40|0.00044441
01:24:40|0.00044441
01:24:42|0.00044441
01:24:43|0.00044441
01:24:43|0.00044441
01:24:45|0.00044441
01:24:45|0.00044441
01:24:47|0.00044441
01:24:47|0.00044463
01:24:48|0.0004447
01:24:49|0.00044506
01:24:50|0.00044506
01:24:51|0.00044506
01:24:53|0.00044506
01:24:53|0.00044506
01:24:54|0.00044506
01:24:55|0.00044506
01:24:56|0.00044506
01:24:57|0.00044506
01:24:59|0.00044506
01:25:00|0.00044506
01:25:00|0.00044506
01:25:01|0.00044533
01:25:02|0.00044533
01:25:03|0.00044533
01:25:05|0.00044534
01:25:05|0.00044534
01:25:07|0.00044534
01:25:08|0.00044534
01:25:08|0.00044534
01:25:09|0.00044534
01:25:10|0.00044534
01:25:11|0.00044544
01:25:13|0.00044544
01:25:13|0.00044544
01:25:14|0.00044544
01:25:17|0.00044544
01:25:18|0.00044544
01:25:20|0.00044533
01:25:21|0.00044506
01:25:22|0.00044506
01:25:24|0.00044506
01:25:24|0.00044506
01:25:25|0.00044506
01:25:26|0.00044543
01:25:28|0.00044543
01:25:28|0.00044543
01:25:31|0.00044543
01:25:31|0.00044543
01:25:32|0.00044543
01:25:33|0.00044544
01:25:34|0.00044544
01:25:36|0.00044544
01:25:36|0.00044558
01:25:38|0.00044572
01:25:39|0.00044572
01:25:40|0.00044572
01:25:41|0.00044572
01:25:41|0.00044572
01:25:43|0.00044572
01:25:44|0.00044517
01:25:44|0.00044517
01:25:46|0.00044517
01:25:46|0.00044517
01:25:48|0.00044517
01:25:49|0.00044517
01:25:50|0.00044517
01:25:50|0.00044533
01:25:52|0.00044533
01:25:53|0.00044543
01:25:54|0.00044543
01:25:54|0.00044543
01:25:56|0.00044543
01:25:56|0.00044563
01:25:58|0.00044563
01:25:59|0.00044563
01:26:00|0.00044563
01:26:01|0.00044546
01:26:02|0.00044546
01:26:04|0.00044546
01:26:05|0.00044546
01:26:05|0.00044546
01:26:06|0.00044546
01:26:07|0.00044546
01:26:08|0.00044546
01:26:09|0.00044546
01:26:11|0.00044546
01:26:11|0.00044546
01:26:13|0.00044546
01:26:14|0.00044546
01:26:14|0.00044546
01:26:15|0.00044546
01:26:17|0.00044546
01:26:17|0.00044546
01:26:20|0.00044563
01:26:21|0.00044573
01:26:23|0.00044569
01:26:24|0.00044569
01:26:25|0.00044569
01:26:26|0.00044569
01:26:27|0.00044569
01:26:28|0.00044569
01:26:30|0.00044569
01:26:31|0.00044569
01:26:32|0.00044572
01:26:33|0.00044572
01:26:35|0.00044563
01:26:36|0.00044563
01:26:36|0.00044563
01:26:38|0.00044563
01:26:39|0.00044563
01:26:40|0.00044563
01:26:41|0.00044563
01:26:42|0.00044563
01:26:43|0.00044563
01:26:44|0.00044563
01:26:45|0.00044566
01:26:46|0.00044566
01:26:47|0.00044566
01:26:48|0.00044566
01:26:48|0.00044566
01:26:50|0.00044566
01:26:52|0.00044619
01:26:53|0.00044619
01:26:53|0.00044619
01:26:54|0.00044619
01:26:56|0.0004464
01:26:57|0.0004464
01:26:57|0.0004464
01:26:58|0.0004464
01:26:59|0.0004464
01:27:01|0.0004465
01:27:01|0.0004465
01:27:02|0.0004465
01:27:03|0.0004465
01:27:04|0.0004465
01:27:05|0.0004465
01:27:06|0.00044709
01:27:07|0.00044709
01:27:09|0.00044709
01:27:09|0.00044709
01:27:10|0.00044709
01:27:11|0.00044693
01:27:12|0.00044693
01:27:13|0.00044693
01:27:16|0.00044693
01:27:16|0.00044693
01:27:17|0.00044693
01:27:18|0.00044693
01:27:20|0.00044693
01:27:21|0.00044693
01:27:22|0.00044693
01:27:23|0.00044693
01:27:25|0.00044693
01:27:26|0.00044693
01:27:27|0.00044697
01:27:27|0.00044697
01:27:30|0.00044689
01:27:32|0.00044689
01:27:32|0.00044689
01:27:33|0.00044689
01:27:34|0.00044689
01:27:35|0.00044689
01:27:36|0.00044689
01:27:37|0.0004469
01:27:39|0.0004469
01:27:40|0.0004469
01:27:41|0.0004469
01:27:42|0.0004469
01:27:43|0.0004469
01:27:44|0.0004469
01:27:45|0.0004469
01:27:46|0.0004469
01:27:47|0.0004469
01:27:48|0.0004469
01:27:49|0.0004469
01:27:50|0.0004469
01:27:51|0.0004469
01:27:52|0.0004469
01:27:53|0.0004469
01:27:54|0.00044676
01:27:56|0.0004464
01:27:57|0.0004464
01:27:58|0.00044649
01:28:00|0.00044649
01:28:00|0.00044649
01:28:02|0.00044649
01:28:02|0.00044649
01:28:03|0.00044649
01:28:04|0.00044649
01:28:05|0.00044649
01:28:06|0.00044649
01:28:07|0.00044649
01:28:09|0.00044649
01:28:09|0.00044649
01:28:10|0.00044626
01:28:11|0.00044626
01:28:12|0.00044626
01:28:13|0.00044626
01:28:14|0.00044626
01:28:15|0.00044626
01:28:17|0.00044626
01:28:17|0.00044626
01:28:19|0.00044626
01:28:19|0.00044626
01:28:20|0.0004469
01:28:23|0.0004469
01:28:24|0.0004469
01:28:25|0.0004469
01:28:26|0.0004469
01:28:27|0.0004469
01:28:29|0.0004469
01:28:30|0.00044708
01:28:31|0.00044708
01:28:32|0.00044708
01:28:33|0.00044708
01:28:33|0.00044696
01:28:35|0.00044696
01:28:36|0.00044724
01:28:38|0.00044728
01:28:38|0.00044728
01:28:39|0.00044728
01:28:41|0.00044728
01:28:41|0.00044728
01:28:44|0.00044728
01:28:44|0.00044748
01:28:45|0.00044731
01:28:46|0.00044731
01:28:47|0.00044731
01:28:48|0.00044731
01:28:49|0.00044731
01:28:50|0.00044728
01:28:52|0.00044728
01:28:53|0.00044728
01:28:54|0.00044732
01:28:55|0.00044732
01:28:56|0.00044732
01:28:57|0.00044732
01:28:58|0.00044703
01:28:59|0.00044703
01:29:00|0.0004469
01:29:01|0.0004469
01:29:02|0.0004469
01:29:03|0.0004469
01:29:05|0.0004472
01:29:06|0.0004472
01:29:06|0.0004472
01:29:08|0.0004472
01:29:09|0.0004472
01:29:10|0.0004472
01:29:11|0.0004472
01:29:12|0.0004472
01:29:12|0.0004472
01:29:14|0.0004472
01:29:15|0.0004472
01:29:16|0.0004472
01:29:17|0.0004472
01:29:17|0.0004472
01:29:18|0.0004472
01:29:20|0.0004472
01:29:21|0.0004472
01:29:23|0.0004474
01:29:24|0.00044743
01:29:24|0.00044743
01:29:26|0.00044755
01:29:28|0.00044783
01:29:29|0.0004472
01:29:30|0.0004472
01:29:31|0.0004472
01:29:33|0.00044765
01:29:34|0.00044765
01:29:34|0.00044765
01:29:36|0.00044765
01:29:37|0.00044741
01:29:38|0.00044741
01:29:39|0.00044741
01:29:40|0.00044741
01:29:41|0.00044741
01:29:42|0.00044741
01:29:43|0.00044741
01:29:44|0.00044741
01:29:45|0.00044741
01:29:45|0.00044741
01:29:47|0.00044741
01:29:48|0.00044741
01:29:49|0.00044766
01:29:50|0.00044766
01:29:51|0.00044766
01:29:53|0.00044766
01:29:54|0.00044751
01:29:55|0.00044751
01:29:55|0.00044751
01:29:56|0.00044751
01:29:58|0.00044751
01:29:58|0.00044767
01:30:00|0.00044767
01:30:00|0.00044767
01:30:02|0.00044767
01:30:02|0.00044767
01:30:04|0.00044767
01:30:04|0.00044767
01:30:06|0.00044767
01:30:06|0.00044767
01:30:07|0.0004478
01:30:09|0.0004478
01:30:09|0.0004478
01:30:10|0.00044797
01:30:11|0.00044797
01:30:12|0.00044806
01:30:14|0.00044806
01:30:14|0.00044832
01:30:15|0.00044854
01:30:16|0.00044881
01:30:17|0.00044881
01:30:18|0.00044881
01:30:19|0.00044881
01:30:20|0.00044881
01:30:21|0.00044881
01:30:24|0.00044881
01:30:25|0.00044881
01:30:26|0.00044881
01:30:28|0.00044881
01:30:29|0.00044869
01:30:30|0.00044869
01:30:31|0.00044869
01:30:32|0.00044869
01:30:33|0.00044869
01:30:34|0.00044869
01:30:35|0.00044869
01:30:36|0.00044869
01:30:38|0.00044869
01:30:39|0.00044869
01:30:40|0.00044869
01:30:41|0.00044869
01:30:42|0.00044869
01:30:42|0.00044869
01:30:44|0.00044869
01:30:45|0.00044869
01:30:46|0.00044869
01:30:46|0.00044869
01:30:48|0.00044869
01:30:48|0.00044851
01:30:50|0.00044851
01:30:50|0.00044849
01:30:52|0.00044849
01:30:53|0.00044849
01:30:53|0.00044823
01:30:55|0.00044823
01:30:56|0.00044823
01:30:57|0.00044823
01:30:58|0.00044823
01:30:58|0.00044823
01:31:00|0.00044823
01:31:01|0.00044822
01:31:02|0.00044822
01:31:03|0.00044822
01:31:04|0.00044822
01:31:05|0.00044822
01:31:06|0.00044822
01:31:07|0.00044822
01:31:08|0.00044822
01:31:09|0.00044822
01:31:10|0.00044822
01:31:11|0.00044822
01:31:12|0.00044822
01:31:13|0.00044822
01:31:14|0.00044822
01:31:14|0.00044822
01:31:15|0.00044822
01:31:17|0.00044822
01:31:18|0.00044822
01:31:19|0.00044822
01:31:19|0.00044822
01:31:21|0.00044822
01:31:23|0.00044822
01:31:25|0.00044822
01:31:25|0.00044822
01:31:27|0.00044823
01:31:29|0.00044822
01:31:30|0.00044822
01:31:31|0.00044822
01:31:32|0.00044822
01:31:33|0.00044822
01:31:34|0.00044822
01:31:35|0.00044818
01:31:36|0.00044818
01:31:37|0.00044818
01:31:38|0.00044836
01:31:39|0.00044836
01:31:40|0.00044836
01:31:41|0.00044874
01:31:42|0.00044874
01:31:43|0.00044874
01:31:44|0.00044874
01:31:45|0.00044874
01:31:46|0.00044874
01:31:47|0.00044818
01:31:48|0.00044818
01:31:49|0.00044818
01:31:50|0.00044818
01:31:51|0.00044818
01:31:52|0.00044818
01:31:53|0.00044818
01:31:54|0.00044818
01:31:55|0.00044818
01:31:56|0.00044818
01:31:57|0.00044818
01:31:58|0.00044818
01:31:59|0.00044818
01:32:00|0.00044818
01:32:01|0.00044818
01:32:02|0.00044818
01:32:04|0.00044818
01:32:05|0.00044818
01:32:05|0.00044818
01:32:06|0.00044818
01:32:07|0.00044818
01:32:08|0.00044818
01:32:09|0.00044818
01:32:10|0.00044825
01:32:11|0.00044825
01:32:12|0.00044825
01:32:13|0.00044825
01:32:14|0.00044825
01:32:15|0.00044825
01:32:16|0.00044825
01:32:17|0.000448
01:32:18|0.000448
01:32:19|0.000448
01:32:20|0.00044808
01:32:21|0.00044808
01:32:22|0.00044808
01:32:23|0.00044808
01:32:25|0.0004482
01:32:27|0.0004482
01:32:29|0.0004482
01:32:31|0.0004482
01:32:32|0.00044808
01:32:33|0.00044808
01:32:34|0.00044804
01:32:36|0.00044804
01:32:37|0.00044804
01:32:38|0.00044804
01:32:39|0.00044804
01:32:40|0.00044784
01:32:41|0.00044783
01:32:42|0.00044783
01:32:43|0.00044783
01:32:44|0.00044783
01:32:45|0.00044783
01:32:46|0.00044783
01:32:47|0.00044783
01:32:48|0.00044783
01:32:49|0.00044783
01:32:50|0.00044783
01:32:51|0.00044783
01:32:52|0.00044783
01:32:53|0.00044783
01:32:54|0.00044791
01:32:55|0.00044791
01:32:56|0.00044791
01:32:57|0.00044791
01:32:58|0.00044791
01:32:59|0.00044791
01:33:00|0.00044791
01:33:01|0.00044773
01:33:02|0.00044773
01:33:04|0.00044791
01:33:04|0.00044791
01:33:06|0.00044791
01:33:06|0.00044791
01:33:08|0.00044791
01:33:09|0.00044791
01:33:10|0.00044791
01:33:11|0.00044773
01:33:13|0.00044773
01:33:13|0.00044773
01:33:14|0.00044773
01:33:15|0.00044773
01:33:16|0.00044773
01:33:18|0.00044773
01:33:18|0.00044771
01:33:20|0.00044771
01:33:20|0.00044771
01:33:22|0.00044771
01:33:23|0.00044771
01:33:24|0.00044771
01:33:24|0.00044771
01:33:27|0.00044771
01:33:28|0.00044762
01:33:30|0.00044743
01:33:32|0.00044743
01:33:32|0.00044743
01:33:34|0.00044743
01:33:34|0.00044743
01:33:36|0.00044743
01:33:37|0.00044743
01:33:37|0.00044743
01:33:38|0.00044743
01:33:40|0.00044743
01:33:40|0.00044743
01:33:41|0.00044743
01:33:43|0.00044743
01:33:44|0.00044743
01:33:45|0.00044743
01:33:45|0.00044743
01:33:47|0.00044743
01:33:48|0.00044768
01:33:49|0.00044768
01:33:50|0.00044768
01:33:51|0.00044768
01:33:52|0.00044768
01:33:53|0.00044768
01:33:54|0.00044768
01:33:55|0.00044768
01:33:56|0.00044771
01:33:58|0.00044768
01:33:58|0.00044768
01:33:59|0.00044768
01:34:00|0.00044768
01:34:01|0.00044768
01:34:03|0.00044768
01:34:04|0.00044768
01:34:04|0.00044782
01:34:05|0.00044782
01:34:06|0.00044787
01:34:07|0.00044787
01:34:09|0.00044787
01:34:10|0.00044793
01:34:10|0.00044793
01:34:11|0.00044793
01:34:12|0.00044793
01:34:13|0.00044823
01:34:14|0.00044823
01:34:16|0.0004485
01:34:16|0.0004485
01:34:17|0.0004485
01:34:19|0.0004485
01:34:19|0.0004485
01:34:20|0.0004485
01:34:22|0.00044847
01:34:22|0.00044847
01:34:24|0.00044847
01:34:25|0.0004485
01:34:25|0.0004485
01:34:28|0.0004485
01:34:29|0.00044866
01:34:30|0.00044866
01:34:31|0.00044852
01:34:32|0.00044852
01:34:33|0.00044852
01:34:35|0.00044852
01:34:36|0.00044852
01:34:37|0.00044852
01:34:38|0.00044852
01:34:39|0.00044852
01:34:40|0.00044852
01:34:41|0.00044852
01:34:42|0.00044852
01:34:43|0.00044852
01:34:43|0.00044852
01:34:46|0.00044852
01:34:46|0.00044852
01:34:47|0.00044852
01:34:49|0.00044886
01:34:49|0.00044864
01:34:50|0.00044864
01:34:51|0.00044864
01:34:52|0.00044864
01:34:54|0.00044889
01:34:54|0.00044889
01:34:55|0.00044889
01:34:56|0.00044904
01:34:57|0.00044904
01:34:58|0.00044904
01:35:00|0.00044904
01:35:01|0.00044904
01:35:01|0.00044904
01:35:03|0.00044904
01:35:03|0.00044904
01:35:04|0.00044904
01:35:05|0.00044904
01:35:07|0.00044904
01:35:08|0.00044898
01:35:09|0.00044898
01:35:09|0.00044901
01:35:11|0.00044901
01:35:11|0.00044901
01:35:12|0.00044901
01:35:13|0.00044954
01:35:14|0.00044954
01:35:15|0.00044913
01:35:16|0.00044913
01:35:18|0.00044913
01:35:19|0.00044913
01:35:19|0.00044913
01:35:20|0.00044913
01:35:21|0.00044913
01:35:23|0.00044913
01:35:23|0.00044913
01:35:24|0.00044913
01:35:25|0.00044913
01:35:27|0.00044913
01:35:29|0.00044913
01:35:29|0.00044913
01:35:31|0.00044925
01:35:33|0.00044925
01:35:35|0.00044925
01:35:36|0.00044925
01:35:38|0.00044925
01:35:39|0.00044925
01:35:39|0.00044935
01:35:41|0.00044935
01:35:41|0.00044935
01:35:42|0.00044935
01:35:44|0.00044935
01:35:44|0.00044935
01:35:45|0.00044935
01:35:46|0.00044935
01:35:47|0.00044935
01:35:48|0.00044935
01:35:49|0.00044938
01:35:51|0.00044938
01:35:51|0.00044938
01:35:52|0.00044938
01:35:53|0.00044938
01:35:54|0.00044985
01:35:55|0.00044985
01:35:56|0.00044985
01:35:57|0.00044985
01:35:59|0.00044995
01:36:00|0.0004497
01:36:01|0.0004497
01:36:02|0.0004497
01:36:03|0.0004497
01:36:04|0.0004497
01:36:05|0.0004497
01:36:06|0.0004497
01:36:07|0.0004497
01:36:08|0.00044996
01:36:09|0.00044996
01:36:10|0.00044996
01:36:11|0.00044996
01:36:12|0.00044996
01:36:13|0.00044996
01:36:14|0.00044984
01:36:15|0.00044984
01:36:16|0.00044996
01:36:17|0.0004498
01:36:18|0.0004498
01:36:19|0.00044983
01:36:20|0.00044983
01:36:21|0.00044983
01:36:22|0.00044983
01:36:23|0.00044983
01:36:24|0.00044983
01:36:25|0.00044983
01:36:26|0.00044983
01:36:27|0.00044983
01:36:28|0.00044983
01:36:30|0.00044983
01:36:31|0.00044983
01:36:33|0.00044981
01:36:35|0.00044981
01:36:35|0.00044938
01:36:37|0.00044962
01:36:39|0.00044962
01:36:40|0.00044962
01:36:40|0.00044962
01:36:41|0.00044962
01:36:42|0.00044962
01:36:43|0.00044962
01:36:44|0.00044962
01:36:45|0.00044962
01:36:46|0.00044962
01:36:47|0.00044962
01:36:48|0.00044962
01:36:50|0.00044962
01:36:50|0.00044962
01:36:52|0.00044962
01:36:53|0.00044962
01:36:53|0.00044962
01:36:55|0.00044972
01:36:56|0.00044972
01:36:57|0.00044972
01:36:58|0.00044972
01:36:59|0.00044972
01:36:59|0.00045
01:37:01|0.00045
01:37:01|0.00045
01:37:03|0.00045
01:37:04|0.00045
01:37:04|0.00044972
01:37:05|0.00044972
01:37:06|0.00044997
01:37:08|0.00044997
01:37:08|0.00044997
01:37:09|0.00044997
01:37:10|0.00044997
01:37:11|0.00044997
01:37:12|0.00044997
01:37:15|0.00044997
01:37:15|0.00044997
01:37:16|0.00044997
01:37:17|0.00044997
01:37:18|0.00044997
01:37:19|0.00044997
01:37:20|0.00044997
01:37:21|0.00044997
01:37:22|0.00044997
01:37:23|0.00044996
01:37:24|0.00044996
01:37:25|0.00044996
01:37:26|0.00044996
01:37:27|0.00044996
01:37:28|0.00044962
01:37:30|0.00044962
01:37:31|0.00044962
01:37:33|0.00044962
01:37:34|0.00044962
01:37:36|0.00044962
01:37:37|0.00044962
01:37:38|0.00044962
01:37:39|0.00044962
01:37:40|0.00044962
01:37:41|0.00044962
01:37:42|0.00044994
01:37:43|0.00044994
01:37:44|0.00044994
01:37:45|0.00044994
01:37:46|0.00044994
01:37:46|0.00044995
01:37:48|0.00045
01:37:49|0.00045
01:37:50|0.00045
01:37:51|0.00045
01:37:51|0.00045
01:37:53|0.00045
01:37:54|0.00045
01:37:55|0.00045
01:37:56|0.00045
01:37:57|0.00045
01:37:58|0.00044991
01:37:59|0.00044991
01:38:00|0.00044991
01:38:01|0.00044991
01:38:02|0.00044991
01:38:03|0.00044974
01:38:04|0.00044974
01:38:05|0.00044974
01:38:06|0.00044974
01:38:07|0.00044974
01:38:07|0.00045
01:38:09|0.00045
01:38:11|0.00045
01:38:12|0.00045
01:38:12|0.00045
01:38:13|0.00045
01:38:16|0.00045
01:38:16|0.00045
01:38:17|0.00045
01:38:18|0.00045
01:38:20|0.00045
01:38:20|0.00045
01:38:21|0.00045
01:38:22|0.00045
01:38:23|0.00045029
01:38:24|0.00045029
01:38:25|0.00045029
01:38:26|0.00045029
01:38:27|0.00045081
01:38:28|0.00045098
01:38:29|0.00045098
01:38:31|0.00045098
01:38:33|0.00045071
01:38:35|0.00045071
01:38:36|0.00045071
01:38:37|0.00045071
01:38:39|0.00045071
01:38:40|0.00045071
01:38:40|0.00045071
01:38:42|0.00045071
01:38:42|0.00045071
01:38:43|0.00045071
01:38:44|0.00045071
01:38:46|0.00045071
01:38:46|0.00045055
01:38:47|0.00045
01:38:49|0.00044993
01:38:49|0.00044993
01:38:50|0.00044993
01:38:51|0.00044993
01:38:52|0.00044993
01:38:53|0.00044993
01:38:54|0.00044993
01:38:55|0.00044993
01:38:56|0.00044985
01:38:57|0.00044985
01:38:58|0.00044985
01:38:59|0.00044985
01:39:00|0.00044985
01:39:01|0.00044985
01:39:02|0.00044985
01:39:03|0.00044985
01:39:04|0.00044982
01:39:05|0.00044982
01:39:07|0.00044981
01:39:07|0.00044981
01:39:08|0.00044981
01:39:09|0.00044981
01:39:10|0.00044981
01:39:11|0.00044981
01:39:13|0.00044981
01:39:14|0.00044981
01:39:15|0.00044981
01:39:16|0.00044981
01:39:17|0.00044981
01:39:17|0.00044981
01:39:20|0.00044952
01:39:20|0.00044952
01:39:21|0.00044952
01:39:22|0.00044935
01:39:23|0.00044935
01:39:25|0.00044935
01:39:26|0.00044935
01:39:26|0.00044935
01:39:28|0.00044935
01:39:28|0.00044935
01:39:30|0.00044935
01:39:30|0.00044935
01:39:32|0.00044935
01:39:33|0.00044909
01:39:35|0.00044909
01:39:36|0.00044909
01:39:37|0.00044909
01:39:39|0.00044909
01:39:40|0.00044909
01:39:41|0.00044909
01:39:42|0.00044909
01:39:42|0.00044909
01:39:43|0.00044909
01:39:44|0.00044909
01:39:45|0.0004491
01:39:47|0.0004491
01:39:48|0.0004491
01:39:49|0.0004491
01:39:50|0.0004491
01:39:51|0.00044935
01:39:51|0.00044935
01:39:52|0.00044935
01:39:53|0.00044935
01:39:54|0.00044935
01:39:55|0.00044934
01:39:56|0.00044934
01:39:58|0.00044934
01:39:59|0.00044934
01:39:59|0.00044934
01:40:00|0.00044934
01:40:01|0.00044934
01:40:03|0.00044934
01:40:04|0.00044985
01:40:05|0.00044993
01:40:06|0.00044993
01:40:07|0.00045019
01:40:08|0.00045019
01:40:09|0.00045019
01:40:09|0.00045019
01:40:12|0.00045019
01:40:12|0.00045019
01:40:14|0.00045019
01:40:14|0.00045019
01:40:16|0.00045019
01:40:16|0.00045019
01:40:17|0.00045019
01:40:18|0.00045019
01:40:19|0.00044975
01:40:21|0.00044975
01:40:22|0.00044977
01:40:23|0.00044977
01:40:24|0.00044977
01:40:25|0.00044977
01:40:26|0.00045019
01:40:27|0.00045019
01:40:28|0.00045019
01:40:30|0.00045019
01:40:32|0.00045019
01:40:34|0.00045019
01:40:35|0.00045019
01:40:37|0.00045019
01:40:39|0.00045019
01:40:40|0.00045019
01:40:41|0.00045019
01:40:42|0.00045029
01:40:42|0.00045033
01:40:44|0.00045033
01:40:45|0.00045033
01:40:46|0.00045033
01:40:48|0.00045019
01:40:48|0.00045019
01:40:49|0.00045019
01:40:51|0.00045019
01:40:52|0.00045019
01:40:52|0.00045019
01:40:53|0.00045019
01:40:54|0.00045019
01:40:55|0.00045019
01:40:56|0.00045019
01:40:57|0.00045019
01:40:58|0.00045019
01:40:59|0.00045019
01:41:00|0.00045019
01:41:02|0.00045019
01:41:02|0.00045019
01:41:04|0.00045019
01:41:04|0.00045019
01:41:06|0.00045019
01:41:08|0.00045019
01:41:09|0.00045019
01:41:10|0.00045019
01:41:11|0.00045019
01:41:12|0.00045019
01:41:13|0.00045041
01:41:13|0.00045041
01:41:15|0.00045041
01:41:15|0.00045041
01:41:17|0.00045041
01:41:18|0.00045041
01:41:20|0.00045041
01:41:20|0.00045041
01:41:22|0.00045041
01:41:22|0.00045041
01:41:24|0.00045041
01:41:25|0.00045041
01:41:26|0.00045041
01:41:26|0.00045041
01:41:28|0.00045041
01:41:29|0.00045041
01:41:30|0.00045041
01:41:31|0.00045041
01:41:32|0.00045041
01:41:33|0.00045041
01:41:35|0.00045041
01:41:36|0.00045041
01:41:37|0.00045041
01:41:39|0.00045041
01:41:39|0.00045041
01:41:40|0.00045026
01:41:42|0.00045031
01:41:42|0.00045031
01:41:43|0.00045031
01:41:45|0.00045031
01:41:45|0.00045031
01:41:47|0.00045031
01:41:48|0.00045031
01:41:48|0.00045031
01:41:49|0.00045031
01:41:51|0.00045031
01:41:52|0.00045031
01:41:53|0.00045031
01:41:53|0.00045031
01:41:54|0.00045031
01:41:55|0.00045031
01:41:57|0.00045031
01:41:58|0.00045031
01:41:59|0.00045031
01:42:00|0.00045031
01:42:01|0.00045031
01:42:02|0.00045046
01:42:03|0.00045046
01:42:04|0.00045046
01:42:05|0.00045046
01:42:06|0.00045046
01:42:07|0.00045046
01:42:08|0.00045031
01:42:08|0.00045031
01:42:09|0.00045031
01:42:11|0.00045031
01:42:12|0.00045031
01:42:13|0.00045031
01:42:14|0.00045031
01:42:15|0.00045031
01:42:16|0.00045031
01:42:17|0.00045031
01:42:18|0.00045031
01:42:19|0.00045031
01:42:21|0.00045031
01:42:22|0.00045031
01:42:23|0.00045031
01:42:24|0.00045031
01:42:25|0.00045031
01:42:26|0.00045031
01:42:27|0.00045031
01:42:28|0.00045031
01:42:29|0.00045031
01:42:30|0.00045031
01:42:31|0.00045031
01:42:32|0.00045031
01:42:33|0.00045031
01:42:34|0.00045031
01:42:36|0.00045031
01:42:37|0.00045031
01:42:39|0.00045031
01:42:41|0.00045083
01:42:42|0.00045083
01:42:43|0.00045083
01:42:44|0.000451
01:42:45|0.000451
01:42:46|0.000451
01:42:47|0.000451
01:42:48|0.000451
01:42:49|0.000451
01:42:50|0.000451
01:42:51|0.00045082
01:42:52|0.0004511
01:42:53|0.00045071
01:42:54|0.00045071
01:42:55|0.00045071
01:42:56|0.00045071
01:42:57|0.00045083
01:42:58|0.00045083
01:42:59|0.00045086
01:43:00|0.00045086
01:43:01|0.00045086
01:43:02|0.00045086
01:43:03|0.00045086
01:43:04|0.00045086
01:43:05|0.00045086
01:43:06|0.00045086
01:43:07|0.00045086
01:43:09|0.00045086
01:43:10|0.00045086
01:43:11|0.00045086
01:43:11|0.00045086
01:43:13|0.00045086
01:43:14|0.00045086
01:43:15|0.00045086
01:43:15|0.00045086
01:43:17|0.00045086
01:43:18|0.00045086
01:43:19|0.00045086
01:43:20|0.0004509
01:43:20|0.0004509
01:43:21|0.00045092
01:43:23|0.00045092
01:43:24|0.00045092
01:43:24|0.00045092
01:43:25|0.00045092
01:43:27|0.00045092
01:43:28|0.00045092
01:43:29|0.00045092
01:43:30|0.00045092
01:43:30|0.00045092
01:43:32|0.00045092
01:43:32|0.00045092
01:43:34|0.00045092
01:43:35|0.00045092
01:43:37|0.00045092
01:43:39|0.00045092
01:43:40|0.00045092
01:43:41|0.00045092
01:43:43|0.00045092
01:43:45|0.00045092
01:43:46|0.00045092
01:43:46|0.00045092
01:43:47|0.00045092
01:43:49|0.00045092
01:43:50|0.00045092
01:43:51|0.00045092
01:43:51|0.00045092
01:43:52|0.00045092
01:43:54|0.00045092
01:43:54|0.00045092
01:43:56|0.00045113
01:43:57|0.00045113
01:43:57|0.00045113
01:44:00|0.00045113
01:44:00|0.00045113
01:44:01|0.00045113
01:44:02|0.00045113
01:44:03|0.00045113
01:44:04|0.00045103
01:44:05|0.00045103
01:44:06|0.00045092
01:44:07|0.00045092
01:44:09|0.00045092
01:44:09|0.00045077
01:44:11|0.00045077
01:44:11|0.0004506
01:44:13|0.0004506
01:44:14|0.00045054
01:44:15|0.00045054
01:44:16|0.00045054
01:44:17|0.00045054
01:44:18|0.0004504
01:44:19|0.0004504
01:44:20|0.0004504
01:44:21|0.0004504
01:44:22|0.0004504
01:44:23|0.00045041
01:44:24|0.00045041
01:44:25|0.00045041
01:44:26|0.00045041
01:44:27|0.00045041
01:44:28|0.00045041
01:44:29|0.00045041
01:44:30|0.00045041
01:44:31|0.00045041
01:44:32|0.00045041
01:44:33|0.00045041
01:44:34|0.00045041
01:44:35|0.00045041
01:44:37|0.00045041
01:44:38|0.00045041
01:44:39|0.00045041
01:44:41|0.00045041
01:44:42|0.00045041
01:44:43|0.00045041
01:44:45|0.00045079
01:44:46|0.00045079
01:44:46|0.00045079
01:44:47|0.00045079
01:44:49|0.00045079
01:44:50|0.00045055
01:44:51|0.00045055
01:44:52|0.00045055
01:44:53|0.00045055
01:44:54|0.00045055
01:44:54|0.00045055
01:44:56|0.00045041
01:44:57|0.00045041
01:44:58|0.00045041
01:44:59|0.00045032
01:45:00|0.00045032
01:45:01|0.00045032
01:45:02|0.00045041
01:45:02|0.00045041
01:45:04|0.00045041
01:45:05|0.00045041
01:45:06|0.00045041
01:45:07|0.00045041
01:45:07|0.00045041
01:45:09|0.00045041
01:45:09|0.00045041
01:45:11|0.00045042
01:45:12|0.00045042
01:45:13|0.00045039
01:45:13|0.00045039
01:45:15|0.00045068
01:45:16|0.00045068
01:45:17|0.00045068
01:45:18|0.00045068
01:45:19|0.00045068
01:45:20|0.00045068
01:45:21|0.00045068
01:45:22|0.00045068
01:45:23|0.00045068
01:45:24|0.00045068
01:45:25|0.00045068
01:45:26|0.00045039
01:45:27|0.00045039
01:45:28|0.00045039
01:45:29|0.00045039
01:45:30|0.00045039
01:45:31|0.00045039
01:45:32|0.00045039
01:45:33|0.00045049
01:45:34|0.00045049
01:45:35|0.00045049
01:45:36|0.00045049
01:45:37|0.00045049
01:45:39|0.00045049
01:45:40|0.00045049
01:45:41|0.00045049
01:45:42|0.00045049
01:45:44|0.0004505
01:45:44|0.0004505
01:45:47|0.0004505
01:45:47|0.0004505
01:45:48|0.0004505
01:45:49|0.0004505
01:45:51|0.0004505
01:45:51|0.0004505
01:45:53|0.0004505
01:45:53|0.0004505
01:45:54|0.0004505
01:45:55|0.0004505
01:45:56|0.0004505
01:45:57|0.0004505
01:45:58|0.0004505
01:45:59|0.0004505
01:46:00|0.0004505
01:46:01|0.0004505
01:46:02|0.0004505
01:46:03|0.0004505
01:46:04|0.0004505
01:46:05|0.0004505
01:46:06|0.00045043
01:46:07|0.00045043
01:46:09|0.00045043
01:46:09|0.00045043
01:46:10|0.00045043
01:46:11|0.00045041
01:46:12|0.00045041
01:46:13|0.00045041
01:46:14|0.0004505
01:46:15|0.0004505
01:46:16|0.0004505
01:46:17|0.0004505
01:46:18|0.0004505
01:46:19|0.0004505
01:46:20|0.00045064
01:46:21|0.00045089
01:46:22|0.00045089
01:46:23|0.00045089
01:46:24|0.00045089
01:46:25|0.00045089
01:46:26|0.00045089
01:46:27|0.00045089
01:46:28|0.000451
01:46:29|0.000451
01:46:30|0.00045105
01:46:31|0.00045105
01:46:32|0.00045105
01:46:33|0.00045105
01:46:34|0.00045105
01:46:35|0.00045105
01:46:36|0.00045105
01:46:37|0.00045105
01:46:38|0.00045105
01:46:40|0.00045105
01:46:42|0.00045103
01:46:44|0.00045103
01:46:45|0.00045103
01:46:46|0.00045103
01:46:48|0.00045103
01:46:49|0.00045103
01:46:49|0.00045061
01:46:50|0.00045058
01:46:51|0.00045058
01:46:53|0.00045058
01:46:53|0.00045058
01:46:55|0.00045058
01:46:56|0.00045058
01:46:57|0.00045058
01:46:58|0.00045058
01:46:59|0.00045058
01:46:59|0.00045058
01:47:01|0.00045056
01:47:02|0.00045056
01:47:03|0.00045056
01:47:05|0.00045025
01:47:06|0.00045025
01:47:06|0.00045025
01:47:07|0.00045025
01:47:08|0.00045025
01:47:09|0.0004503
01:47:10|0.0004503
01:47:11|0.0004503
01:47:12|0.00045044
01:47:14|0.00045044
01:47:14|0.00045044
01:47:16|0.00045044
01:47:16|0.00045044
01:47:17|0.00045044
01:47:19|0.00045044
01:47:19|0.00045044
01:47:20|0.00045044
01:47:21|0.00045044
01:47:23|0.00045044
01:47:24|0.00045044
01:47:24|0.00045044
01:47:25|0.00045044
01:47:27|0.00045044
01:47:27|0.00045044
01:47:29|0.00045044
01:47:29|0.00045044
01:47:30|0.00045044
01:47:31|0.00045044
01:47:33|0.00045044
01:47:33|0.00045044
01:47:34|0.00045044
01:47:35|0.00045044
01:47:36|0.00045044
01:47:38|0.00045044
01:47:39|0.00045044
01:47:41|0.00045044
01:47:42|0.00045044
01:47:44|0.00045044
01:47:46|0.00045044
01:47:47|0.00045044
01:47:48|0.00045044
01:47:49|0.00045044
01:47:51|0.00045044
01:47:52|0.00045044
01:47:53|0.00045044
01:47:54|0.00045044
01:47:55|0.00045044
01:47:56|0.00045044
01:47:57|0.00045044
01:47:58|0.00045044
01:47:59|0.00045044
01:48:00|0.00045044
01:48:01|0.00045044
01:48:02|0.00045044
01:48:03|0.00045044
01:48:04|0.00045044
01:48:05|0.00045044
01:48:06|0.00045044
01:48:07|0.00045043
01:48:08|0.00045019
01:48:09|0.00045019
01:48:10|0.00045019
01:48:11|0.00045019
01:48:12|0.00045
01:48:13|0.00045
01:48:14|0.00045
01:48:15|0.00045
01:48:16|0.00044977
01:48:17|0.00044977
01:48:18|0.00044977
01:48:19|0.00044977
01:48:20|0.00044977
01:48:21|0.00044977
01:48:22|0.00044977
01:48:23|0.00044977
01:48:24|0.00044982
01:48:25|0.00044982
01:48:26|0.00044954
01:48:28|0.00044954
01:48:28|0.00045008
01:48:30|0.00045008
01:48:30|0.00045008
01:48:31|0.00045008
01:48:33|0.00045008
01:48:34|0.00045008
01:48:35|0.00045008
01:48:36|0.00045008
01:48:37|0.00045008
01:48:37|0.00045008
01:48:39|0.00045008
01:48:41|0.00045008
01:48:43|0.00045008
01:48:43|0.00045008
01:48:45|0.00045008
01:48:46|0.00045008
01:48:48|0.00045008
01:48:49|0.00045008
01:48:50|0.00045008
01:48:51|0.00045008
01:48:53|0.00045008
01:48:53|0.00045008
01:48:55|0.00045023
01:48:56|0.00045023
01:48:57|0.00045023
01:48:58|0.00044995
01:48:59|0.00044995
01:49:00|0.00044995
01:49:01|0.00044995
01:49:01|0.00044995
01:49:04|0.00044995
01:49:04|0.00045008
01:49:06|0.00045008
01:49:06|0.00045008
01:49:07|0.00045008
01:49:08|0.00045008
01:49:10|0.00045008
01:49:11|0.00045008
01:49:12|0.00045008
01:49:13|0.00045008
01:49:14|0.00045008
01:49:15|0.00045008
01:49:16|0.00045008
01:49:17|0.00045008
01:49:18|0.00045008
01:49:19|0.00045007
01:49:20|0.00045007
01:49:21|0.00045007
01:49:22|0.00045007
01:49:23|0.00045007
01:49:24|0.00045007
01:49:25|0.00045007
01:49:26|0.00045007
01:49:27|0.00045007
01:49:28|0.00045044
01:49:29|0.00045044
01:49:30|0.00045044
01:49:31|0.00045044
01:49:32|0.00045044
01:49:33|0.00045044
01:49:34|0.00045044
01:49:35|0.00045044
01:49:36|0.00045044
01:49:37|0.00045044
01:49:38|0.00045044
01:49:39|0.00045044
01:49:40|0.00045044
01:49:41|0.00045044
01:49:43|0.00045044
01:49:45|0.00045039
01:49:46|0.0004502
01:49:46|0.0004502
01:49:47|0.0004502
01:49:50|0.00045039
01:49:51|0.00045039
01:49:51|0.00045039
01:49:52|0.00045039
01:49:54|0.00045039
01:49:55|0.00045039
01:49:55|0.00045039
01:49:57|0.00045039
01:49:58|0.00045039
01:49:59|0.00045039
01:50:00|0.00045039
01:50:01|0.00045039
01:50:02|0.00045039
01:50:03|0.00045039
01:50:04|0.00045064
01:50:06|0.00045064
01:50:06|0.00045064
01:50:08|0.00045064
01:50:09|0.00045064
01:50:10|0.00045064
01:50:11|0.00045064
01:50:12|0.00045064
01:50:13|0.00045064
01:50:14|0.00045064
01:50:15|0.00045064
01:50:16|0.00045064
01:50:17|0.00045054
01:50:18|0.00045054
01:50:19|0.00045054
01:50:20|0.00045054
01:50:21|0.00045054
01:50:22|0.00045072
01:50:23|0.00045072
01:50:24|0.00045072
01:50:25|0.00045072
01:50:26|0.00045072
01:50:27|0.00045072
01:50:28|0.00045072
01:50:29|0.00045072
01:50:30|0.00045072
01:50:31|0.00045076
01:50:32|0.00045076
01:50:33|0.00045076
01:50:34|0.00045047
01:50:35|0.00045047
01:50:36|0.00045047
01:50:37|0.00045047
01:50:38|0.00045047
01:50:39|0.00045047
01:50:40|0.00045047
01:50:41|0.00045047
01:50:42|0.00045047
01:50:44|0.00045047
01:50:45|0.00045047
01:50:46|0.00045118
01:50:47|0.00045118
01:50:49|0.00045146
01:50:50|0.00045146
01:50:52|0.00045154
01:50:53|0.00045154
01:50:54|0.00045154
01:50:54|0.00045154
01:50:56|0.00045154
01:50:57|0.00045154
01:50:58|0.00045154
01:50:59|0.00045154
01:51:00|0.00045154
01:51:01|0.00045154
01:51:03|0.0004514
01:51:03|0.0004514
01:51:06|0.00045143
01:51:06|0.00045143
01:51:07|0.00045143
01:51:08|0.00045143
01:51:10|0.00045143
01:51:11|0.00045143
01:51:11|0.00045143
01:51:12|0.00045143
01:51:13|0.00045143
01:51:14|0.00045154
01:51:15|0.00045154
01:51:16|0.00045154
01:51:17|0.00045154
01:51:18|0.00045154
01:51:19|0.00045154
01:51:20|0.00045158
01:51:21|0.00045188
01:51:22|0.000452
01:51:23|0.000452
01:51:24|0.000452
01:51:25|0.00045197
01:51:26|0.00045197
01:51:27|0.00045197
01:51:28|0.00045189
01:51:29|0.00045189
01:51:30|0.00045189
01:51:31|0.00045189
01:51:32|0.00045189
01:51:33|0.00045189
01:51:34|0.00045196
01:51:36|0.00045196
01:51:37|0.00045196
01:51:37|0.00045196
01:51:39|0.00045196
01:51:39|0.00045196
01:51:40|0.000452
01:51:41|0.000452
01:51:43|0.000452
01:51:45|0.000452
01:51:46|0.000452
01:51:47|0.000452
01:51:49|0.000452
01:51:50|0.000452
01:51:51|0.000452
01:51:52|0.000452
01:51:53|0.000452
01:51:54|0.000452
01:51:54|0.000452
01:51:56|0.000452
01:51:57|0.00045229
01:51:58|0.00045229
01:51:59|0.00045229
01:52:00|0.00045229
01:52:01|0.00045229
01:52:01|0.00045229
01:52:03|0.00045229
01:52:04|0.00045229
01:52:05|0.00045229
01:52:06|0.00045229
01:52:07|0.00045229
01:52:08|0.00045229
01:52:09|0.00045229
01:52:10|0.00045229
01:52:11|0.00045245
01:52:13|0.00045245
01:52:14|0.00045245
01:52:14|0.00045245
01:52:16|0.00045245
01:52:16|0.00045245
01:52:19|0.00045245
01:52:19|0.00045245
01:52:20|0.00045229
01:52:21|0.00045229
01:52:22|0.00045229
01:52:23|0.00045229
01:52:24|0.00045229
01:52:26|0.00045229
01:52:27|0.00045229
01:52:28|0.00045229
01:52:29|0.00045229
01:52:30|0.00045229
01:52:31|0.00045229
01:52:32|0.00045229
01:52:33|0.00045229
01:52:34|0.00045229
01:52:35|0.00045229
01:52:36|0.00045229
01:52:37|0.00045226
01:52:38|0.00045226
01:52:39|0.00045253
01:52:40|0.00045211
01:52:41|0.00045211
01:52:42|0.00045211
01:52:43|0.00045211
01:52:44|0.00045229
01:52:46|0.00045206
01:52:48|0.000452
01:52:49|0.000452
01:52:51|0.000452
01:52:51|0.000452
01:52:52|0.00045209
01:52:53|0.00045209
01:52:55|0.00045209
01:52:55|0.00045209
01:52:56|0.00045209
01:52:57|0.00045209
01:52:59|0.00045209
01:53:01|0.00045229
01:53:02|0.00045294
01:53:03|0.00045294
01:53:04|0.00045326
01:53:05|0.00045326
01:53:06|0.00045326
01:53:07|0.00045308
01:53:08|0.00045308
01:53:09|0.00045308
01:53:09|0.00045308
01:53:11|0.00045308
01:53:12|0.00045308
01:53:13|0.00045326
01:53:14|0.00045326
01:53:15|0.00045326
01:53:16|0.00045326
01:53:17|0.00045326
01:53:18|0.00045326
01:53:18|0.00045308
01:53:20|0.00045343
01:53:20|0.00045343
01:53:22|0.00045343
01:53:23|0.00045356
01:53:24|0.00045356
01:53:25|0.00045356
01:53:26|0.00045356
01:53:27|0.00045356
01:53:28|0.00045326
01:53:28|0.00045326
01:53:30|0.00045326
01:53:31|0.00045326
01:53:32|0.00045328
01:53:33|0.00045328
01:53:34|0.00045349
01:53:35|0.00045349
01:53:36|0.00045349
01:53:37|0.00045349
01:53:37|0.00045349
01:53:38|0.00045349
01:53:39|0.00045326
01:53:40|0.00045326
01:53:42|0.00045326
01:53:43|0.00045326
01:53:44|0.00045331
01:53:45|0.00045274
01:53:47|0.00045274
01:53:49|0.00045274
01:53:49|0.00045274
01:53:51|0.00045274
01:53:52|0.00045274
01:53:54|0.00045274
01:53:55|0.00045274
01:53:56|0.00045274
01:53:57|0.00045274
01:53:58|0.00045274
01:53:59|0.00045274
01:54:00|0.00045274
01:54:01|0.00045274
01:54:02|0.00045298
01:54:03|0.00045298
01:54:04|0.00045298
01:54:05|0.00045298
01:54:06|0.00045298
01:54:07|0.00045298
01:54:08|0.00045298
01:54:09|0.00045298
01:54:10|0.00045298
01:54:11|0.00045298
01:54:12|0.00045298
01:54:13|0.00045298
01:54:14|0.00045298
01:54:15|0.00045298
01:54:16|0.00045298
01:54:17|0.00045298
01:54:18|0.00045298
01:54:19|0.00045298
01:54:20|0.00045298
01:54:21|0.00045298
01:54:22|0.00045298
01:54:23|0.000453
01:54:24|0.00045299
01:54:25|0.0004525
01:54:26|0.0004525
01:54:27|0.00045237
01:54:28|0.00045237
01:54:29|0.00045237
01:54:30|0.00045237
01:54:31|0.00045237
01:54:32|0.00045237
01:54:33|0.00045237
01:54:34|0.00045231
01:54:35|0.00045231
01:54:36|0.00045231
01:54:37|0.00045231
01:54:38|0.00045231
01:54:39|0.00045231
01:54:40|0.00045231
01:54:41|0.00045231
01:54:42|0.00045231
01:54:43|0.00045231
01:54:44|0.00045231
01:54:45|0.00045231
01:54:46|0.00045231
01:54:48|0.00045252
01:54:50|0.00045252
01:54:51|0.00045252
01:54:52|0.00045252
01:54:53|0.00045252
01:54:54|0.00045262
01:54:55|0.00045262
01:54:56|0.00045262
01:54:57|0.00045262
01:54:58|0.00045262
01:55:00|0.00045262
01:55:01|0.00045262
01:55:01|0.00045262
01:55:03|0.0004525
01:55:04|0.0004525
01:55:05|0.0004525
01:55:06|0.00045209
01:55:06|0.00045209
01:55:08|0.00045209
01:55:09|0.00045209
01:55:10|0.00045209
01:55:11|0.00045209
01:55:13|0.00045209
01:55:13|0.00045209
01:55:14|0.00045209
01:55:16|0.00045221
01:55:17|0.00045221
01:55:17|0.00045221
01:55:19|0.00045221
01:55:19|0.00045221
01:55:20|0.00045221
01:55:21|0.00045221
01:55:22|0.00045221
01:55:23|0.00045221
01:55:25|0.00045221
01:55:25|0.00045221
01:55:26|0.00045221
01:55:27|0.00045221
01:55:28|0.00045217
01:55:29|0.00045217
01:55:30|0.00045217
01:55:31|0.00045201
01:55:33|0.00045201
01:55:33|0.00045201
01:55:34|0.00045201
01:55:36|0.00045196
01:55:36|0.00045196
01:55:37|0.00045196
01:55:38|0.00045196
01:55:39|0.00045188
01:55:40|0.00045188
01:55:42|0.00045179
01:55:42|0.00045179
01:55:44|0.00045179
01:55:44|0.00045179
01:55:46|0.00045179
01:55:47|0.000451
01:55:48|0.00045091
01:55:50|0.00045091
01:55:52|0.00045091
01:55:54|0.00045091
01:55:54|0.00045091
01:55:55|0.00045091
01:55:57|0.00045091
01:55:58|0.00045091
01:55:59|0.00045091
01:56:00|0.00045091
01:56:01|0.00045125
01:56:02|0.00045125
01:56:03|0.00045156
01:56:04|0.00045156
01:56:05|0.00045156
01:56:06|0.00045156
01:56:07|0.00045156
01:56:08|0.00045156
01:56:09|0.00045156
01:56:10|0.00045176
01:56:11|0.00045176
01:56:12|0.00045176
01:56:13|0.00045176
01:56:14|0.00045176
01:56:15|0.00045176
01:56:16|0.00045176
01:56:17|0.00045176
01:56:19|0.00045176
01:56:19|0.00045176
01:56:20|0.00045176
01:56:22|0.00045176
01:56:23|0.00045176
01:56:24|0.00045168
01:56:25|0.00045168
01:56:26|0.00045168
01:56:27|0.00045168
01:56:28|0.00045168
01:56:29|0.00045141
01:56:30|0.00045165
01:56:31|0.00045165
01:56:32|0.00045165
01:56:33|0.00045165
01:56:34|0.00045113
01:56:35|0.00045113
01:56:36|0.000451
01:56:37|0.000451
01:56:38|0.000451
01:56:39|0.000451
01:56:40|0.000451
01:56:41|0.000451
01:56:42|0.000451
01:56:43|0.000451
01:56:44|0.000451
01:56:45|0.000451
01:56:46|0.000451
01:56:47|0.00045068
01:56:48|0.00045068
01:56:50|0.00045065
01:56:51|0.00045065
01:56:53|0.00045053
01:56:54|0.00045053
01:56:55|0.00045053
01:56:55|0.00045053
01:56:57|0.00045053
01:56:59|0.00045053
01:57:00|0.00045053
01:57:01|0.00045053
01:57:03|0.00045021
01:57:04|0.00045067
01:57:05|0.00045067
01:57:06|0.00045067
01:57:06|0.00045024
01:57:08|0.00045024
01:57:09|0.00045024
01:57:10|0.00045024
01:57:11|0.00045034
01:57:12|0.00045034
01:57:13|0.00045031
01:57:14|0.00045031
01:57:15|0.00045031
01:57:16|0.00045031
01:57:17|0.0004504
01:57:18|0.0004504
01:57:19|0.0004504
01:57:20|0.00045044
01:57:21|0.00045044
01:57:21|0.00045045
01:57:22|0.00045045
01:57:24|0.00045045
01:57:25|0.00045045
01:57:26|0.00045045
01:57:27|0.00045045
01:57:28|0.00045045
01:57:29|0.00045045
01:57:30|0.00045034
01:57:30|0.00045001
01:57:32|0.00045001
01:57:33|0.00045001
01:57:34|0.00045001
01:57:35|0.00045001
01:57:35|0.00045001
01:57:37|0.00045001
01:57:38|0.00045012
01:57:39|0.00045057
01:57:40|0.00045057
01:57:41|0.00045057
01:57:42|0.00045057
01:57:42|0.00045057
01:57:44|0.00045057
01:57:45|0.00045057
01:57:45|0.00045057
01:57:46|0.00045057
01:57:48|0.00045057
01:57:49|0.00045056
01:57:50|0.00045056
01:57:52|0.00045056
01:57:54|0.00045056
01:57:55|0.00045056
01:57:56|0.00045056
01:57:58|0.00045056
01:57:59|0.00045056
01:58:01|0.00045056
01:58:02|0.00045056
01:58:03|0.00045045
01:58:04|0.00045045
01:58:04|0.00045045
01:58:06|0.00045045
01:58:08|0.00045045
01:58:08|0.00045045
01:58:09|0.00045045
01:58:10|0.00045045
01:58:11|0.00045045
01:58:12|0.00045045
01:58:13|0.00045031
01:58:14|0.00045031
01:58:15|0.00045026
01:58:16|0.00045026
01:58:17|0.00045026
01:58:18|0.00045001
01:58:19|0.00045001
01:58:20|0.00045001
01:58:21|0.00045001
01:58:22|0.00045029
01:58:23|0.00045029
01:58:24|0.00045029
01:58:25|0.00045029
01:58:26|0.00045029
01:58:28|0.00045029
01:58:28|0.00045029
01:58:29|0.00045029
01:58:30|0.00045029
01:58:31|0.00045029
01:58:32|0.00045029
01:58:33|0.00045029
01:58:34|0.00045029
01:58:35|0.00045025
01:58:36|0.00045025
01:58:38|0.00045025
01:58:38|0.00045057
01:58:39|0.00045057
01:58:40|0.00045081
01:58:41|0.00045081
01:58:42|0.00045081
01:58:43|0.00045081
01:58:44|0.00045081
01:58:45|0.00045081
01:58:46|0.00045081
01:58:47|0.00045081
01:58:48|0.00045081
01:58:49|0.00045081
01:58:51|0.00045081
01:58:53|0.00045079
01:58:54|0.00045079
01:58:55|0.00045079
01:58:56|0.00045113
01:58:57|0.00045113
01:58:59|0.00045113
01:59:00|0.00045113
01:59:00|0.00045113
01:59:02|0.00045113
01:59:03|0.00045113
01:59:05|0.00045113
01:59:05|0.00045113
01:59:06|0.00045113
01:59:07|0.00045079
01:59:08|0.00045079
01:59:09|0.00045079
01:59:10|0.00045079
01:59:11|0.00045079
01:59:12|0.00045079
01:59:13|0.00045079
01:59:14|0.00045079
01:59:15|0.00045079
01:59:16|0.00045079
01:59:17|0.00045079
01:59:18|0.00045079
01:59:19|0.00045075
01:59:20|0.00045075
01:59:21|0.00045039
01:59:22|0.00045039
01:59:23|0.00045039
01:59:24|0.00045039
01:59:25|0.00045039
01:59:26|0.00045039
01:59:28|0.00045039
01:59:28|0.00045039
01:59:29|0.00045039
01:59:30|0.00045026
01:59:31|0.00045026
01:59:32|0.00045026
01:59:33|0.00045023
01:59:34|0.00045023
01:59:35|0.00045023
01:59:36|0.00045023
01:59:37|0.00045023
01:59:38|0.00045023
01:59:39|0.00045023
01:59:40|0.00045023
01:59:41|0.00045023
01:59:42|0.00045023
01:59:43|0.00045023
01:59:44|0.00045023
01:59:46|0.00045023
01:59:46|0.00045023
01:59:47|0.00045023
01:59:48|0.00045023
01:59:49|0.00045023
01:59:50|0.00045023
01:59:52|0.00045023
01:59:54|0.00045023
01:59:54|0.00045023
01:59:56|0.00045023
01:59:57|0.00045023
01:59:58|0.00045023
01:59:59|0.00045023
02:00:01|0.00045023
02:00:02|0.00045023
02:00:03|0.00045025
02:00:04|0.00045007
02:00:04|0.00045002
02:00:05|0.00045
02:00:07|0.00045012
02:00:07|0.00045012
02:00:08|0.00045012
02:00:09|0.00045012
02:00:11|0.00045012
02:00:12|0.00045
02:00:13|0.00045001
02:00:14|0.00045001
02:00:15|0.00045045
02:00:16|0.00045045
02:00:17|0.00045045
02:00:18|0.00045045
02:00:18|0.00045041
02:00:20|0.00045041
02:00:20|0.00045048
02:00:22|0.00045048
02:00:23|0.00045048
02:00:23|0.00045048
02:00:25|0.0004503
02:00:25|0.0004503
02:00:26|0.0004503
02:00:28|0.0004503
02:00:29|0.0004503
02:00:30|0.0004503
02:00:31|0.00045033
02:00:31|0.00045033
02:00:32|0.00045033
02:00:34|0.00045033
02:00:35|0.00045033
02:00:36|0.00045033
02:00:37|0.00045033
02:00:37|0.00045033
02:00:39|0.00045033
02:00:40|0.00045033
02:00:41|0.00045033
02:00:43|0.00045033
02:00:43|0.00045033
02:00:44|0.00045033
02:00:45|0.00045033
02:00:46|0.0004504
02:00:47|0.0004504
02:00:48|0.00045033
02:00:49|0.00045033
02:00:50|0.00045033
02:00:52|0.00045033
02:00:54|0.00045033
02:00:55|0.00044997
02:00:56|0.00045017
02:00:57|0.00045017
02:00:58|0.00045017
02:00:59|0.00045017
02:01:00|0.00045017
02:01:02|0.00045017
02:01:03|0.00045033
02:01:04|0.00045033
02:01:06|0.00045033
02:01:07|0.00045033
02:01:08|0.00045033
02:01:08|0.00045033
02:01:09|0.00045033
02:01:11|0.00045033
02:01:12|0.00045033
02:01:12|0.00045033
02:01:14|0.00045062
02:01:14|0.00045062
02:01:15|0.00045062
02:01:17|0.00045062
02:01:17|0.00045062
02:01:19|0.00045062
02:01:19|0.00045062
02:01:21|0.00045062
02:01:21|0.00045062
02:01:22|0.0004503
02:01:23|0.0004503
02:01:24|0.0004503
02:01:26|0.0004503
02:01:26|0.00045028
02:01:28|0.00045028
02:01:28|0.00045028
02:01:30|0.00045028
02:01:30|0.00045028
02:01:31|0.00045028
02:01:33|0.00045028
02:01:33|0.00044977
02:01:35|0.00044977
02:01:36|0.00044977
02:01:36|0.00044977
02:01:37|0.00044977
02:01:38|0.00044977
02:01:39|0.00044993
02:01:41|0.00044989
02:01:41|0.00044989
02:01:42|0.00044989
02:01:43|0.00044989
02:01:44|0.00044989
02:01:45|0.00044989
02:01:46|0.00044989
02:01:48|0.00044989
02:01:48|0.00044989
02:01:49|0.00044989
02:01:51|0.00044989
02:01:52|0.00044955
02:01:52|0.00044955
02:01:55|0.00044955
02:01:56|0.0004493
02:01:57|0.0004489
02:01:58|0.00044944
02:02:00|0.00044944
02:02:01|0.00044944
02:02:01|0.00044944
02:02:03|0.00044944
02:02:04|0.00044944
02:02:05|0.00044944
02:02:06|0.0004486
02:02:07|0.0004486
02:02:08|0.0004486
02:02:09|0.0004486
02:02:10|0.00044862
02:02:11|0.00044854
02:02:12|0.00044854
02:02:13|0.0004485
02:02:14|0.0004485
02:02:15|0.0004485
02:02:16|0.0004485
02:02:17|0.00044869
02:02:18|0.00044869
02:02:19|0.00044869
02:02:20|0.00044848
02:02:21|0.00044865
02:02:22|0.00044865
02:02:23|0.00044865
02:02:24|0.00044853
02:02:25|0.00044853
02:02:26|0.0004485
02:02:27|0.0004485
02:02:28|0.0004485
02:02:29|0.0004485
02:02:30|0.0004485
02:02:31|0.0004486
02:02:32|0.00044892
02:02:33|0.00044892
02:02:34|0.00044892
02:02:35|0.00044892
02:02:36|0.00044892
02:02:37|0.00044892
02:02:38|0.00044892
02:02:39|0.00044892
02:02:40|0.00044892
02:02:41|0.00044892
02:02:42|0.00044892
02:02:43|0.00044892
02:02:44|0.00044892
02:02:45|0.00044892
02:02:46|0.00044892
02:02:47|0.00044892
02:02:48|0.00044892
02:02:49|0.00044924
02:02:50|0.00044953
02:02:51|0.00044953
02:02:52|0.00044953
02:02:53|0.00044913
02:02:54|0.00044913
02:02:55|0.00044913
02:02:57|0.00044913
02:02:57|0.00044913
02:02:59|0.00044913
02:02:59|0.00044913
02:03:01|0.00044913
02:03:01|0.00044913
02:03:02|0.00044913
02:03:04|0.00044913
02:03:05|0.00044913
02:03:06|0.00044913
02:03:06|0.00044913
02:03:08|0.00044952
02:03:09|0.00044952
02:03:10|0.00044952
02:03:11|0.00044952
02:03:11|0.00044952
02:03:14|0.00044952
02:03:14|0.00044955
02:03:16|0.00044955
02:03:17|0.00044955
02:03:17|0.00044955
02:03:18|0.00044955
02:03:19|0.00044955
02:03:20|0.00044955
02:03:22|0.00044961
02:03:22|0.00044961
02:03:23|0.00044961
02:03:24|0.00044961
02:03:26|0.00044961
02:03:26|0.00044961
02:03:27|0.00044961
02:03:29|0.00044961
02:03:29|0.00044961
02:03:31|0.00044961
02:03:31|0.00044955
02:03:33|0.00044955
02:03:34|0.00044955
02:03:34|0.00044955
02:03:35|0.00044955
02:03:36|0.00044955
02:03:37|0.00044955
02:03:38|0.00044955
02:03:39|0.00044955
02:03:40|0.00044955
02:03:41|0.00044955
02:03:42|0.00044955
02:03:43|0.00044955
02:03:44|0.00044955
02:03:45|0.00044955
02:03:46|0.00044955
02:03:47|0.00044955
02:03:48|0.00044955
02:03:49|0.00044955
02:03:50|0.00044955
02:03:51|0.00044955
02:03:52|0.00044955
02:03:54|0.00044955
02:03:55|0.00044955
02:03:55|0.00044955
02:03:58|0.00044955
02:03:59|0.00044964
02:04:00|0.00044964
02:04:01|0.00044964
02:04:02|0.00044964
02:04:04|0.00045017
02:04:06|0.00045017
02:04:08|0.00045017
02:04:08|0.00045017
02:04:09|0.00045017
02:04:10|0.00045017
02:04:11|0.00045017
02:04:12|0.00045017
02:04:14|0.00045017
02:04:14|0.00045068
02:04:16|0.00045068
02:04:16|0.00045068
02:04:17|0.00045068
02:04:18|0.00045068
02:04:19|0.00045068
02:04:20|0.00045045
02:04:21|0.00045045
02:04:22|0.00045045
02:04:23|0.00045045
02:04:24|0.00045045
02:04:25|0.00045045
02:04:26|0.00045047
02:04:27|0.00045047
02:04:28|0.00045061
02:04:29|0.00045061
02:04:30|0.00045061
02:04:31|0.00045061
02:04:32|0.00045061
02:04:33|0.00045061
02:04:34|0.00045061
02:04:35|0.00045061
02:04:36|0.00045061
02:04:37|0.00045061
02:04:38|0.00045061
02:04:39|0.00045061
02:04:40|0.00045061
02:04:41|0.00045055
02:04:42|0.00045055
02:04:43|0.00045055
02:04:44|0.00045055
02:04:45|0.00045055
02:04:46|0.00045055
02:04:47|0.00045055
02:04:48|0.00045055
02:04:49|0.00045055
02:04:50|0.00045055
02:04:52|0.00045055
02:04:52|0.00045055
02:04:53|0.00045055
02:04:54|0.00045055
02:04:55|0.00045055
02:04:57|0.00045055
02:04:58|0.00045032
02:05:00|0.00045032
02:05:01|0.00045032
02:05:02|0.00045032
02:05:03|0.00045032
02:05:04|0.00045032
02:05:05|0.00045032
02:05:06|0.00045032
02:05:07|0.00045032
02:05:08|0.00045032
02:05:09|0.00045032
02:05:10|0.00045032
02:05:10|0.00045032
02:05:12|0.00045032
02:05:14|0.00045032
02:05:15|0.00045032
02:05:15|0.00045032
02:05:17|0.00045032
02:05:17|0.00045032
02:05:19|0.00045032
02:05:19|0.00045032
02:05:20|0.00044973
02:05:21|0.00044936
02:05:23|0.00044937
02:05:24|0.00044937
02:05:25|0.00044919
02:05:26|0.00044919
02:05:27|0.00044919
02:05:28|0.00044948
02:05:28|0.00044948
02:05:30|0.00044943
02:05:31|0.00044943
02:05:31|0.00044943
02:05:33|0.00044943
02:05:34|0.00044943
02:05:35|0.00044945
02:05:36|0.00044919
02:05:36|0.00044919
02:05:38|0.00044926
02:05:38|0.00044926
02:05:40|0.00044926
02:05:40|0.00044926
02:05:41|0.00044926
02:05:42|0.00044926
02:05:44|0.00044926
02:05:45|0.00044926
02:05:45|0.00044926
02:05:47|0.00044926
02:05:47|0.00044926
02:05:49|0.00044926
02:05:50|0.00044926
02:05:51|0.00044926
02:05:52|0.00044886
02:05:53|0.00044886
02:05:53|0.00044886
02:05:55|0.00044886
02:05:55|0.00044886
02:05:57|0.00044923
02:05:59|0.00044923
02:06:01|0.00044955
02:06:02|0.00044955
02:06:03|0.00044955
02:06:04|0.000449
02:06:05|0.000449
02:06:06|0.000449
02:06:07|0.000449
02:06:08|0.000449
02:06:09|0.000449
02:06:10|0.000449
02:06:11|0.000449
02:06:12|0.000449
02:06:13|0.000449
02:06:15|0.00044856
02:06:16|0.00044856
02:06:17|0.00044856
02:06:18|0.00044884
02:06:18|0.00044884
02:06:19|0.00044884
02:06:21|0.00044884
02:06:21|0.00044884
02:06:23|0.00044884
02:06:24|0.00044884
02:06:25|0.00044884
02:06:27|0.00044884
02:06:28|0.00044884
02:06:29|0.00044884
02:06:29|0.00044884
02:06:31|0.00044884
02:06:31|0.00044884
02:06:33|0.00044884
02:06:34|0.0004485
02:06:35|0.0004485
02:06:35|0.0004485
02:06:36|0.0004485
02:06:37|0.0004485
02:06:38|0.0004485
02:06:40|0.0004485
02:06:40|0.0004485
02:06:41|0.0004487
02:06:42|0.0004487
02:06:43|0.0004487
02:06:44|0.0004487
02:06:46|0.0004487
02:06:46|0.0004487
02:06:47|0.0004487
02:06:48|0.0004487
02:06:49|0.0004487
02:06:51|0.0004487
02:06:51|0.00044893
02:06:53|0.00044893
02:06:54|0.00044893
02:06:54|0.00044893
02:06:55|0.00044893
02:06:57|0.00044893
02:06:58|0.00044893
02:07:00|0.00044893
02:07:01|0.00044893
02:07:02|0.00044893
02:07:03|0.00044893
02:07:05|0.00044893
02:07:06|0.00044893
02:07:07|0.00044893
02:07:08|0.00044893
02:07:09|0.00044893
02:07:11|0.00044893
02:07:11|0.00044893
02:07:13|0.00044893
02:07:14|0.00044893
02:07:15|0.00044874
02:07:15|0.00044874
02:07:17|0.00044874
02:07:18|0.00044874
02:07:19|0.0004487
02:07:20|0.0004487
02:07:21|0.0004487
02:07:22|0.0004487
02:07:23|0.00044852
02:07:24|0.00044852
02:07:25|0.00044841
02:07:26|0.00044841
02:07:27|0.00044841
02:07:28|0.00044841
02:07:29|0.00044841
02:07:30|0.00044841
02:07:30|0.00044862
02:07:32|0.00044862
02:07:32|0.00044862
02:07:34|0.00044862
02:07:35|0.00044862
02:07:36|0.00044862
02:07:37|0.00044866
02:07:37|0.00044866
02:07:39|0.00044866
02:07:40|0.00044866
02:07:41|0.00044866
02:07:41|0.00044866
02:07:43|0.00044866
02:07:44|0.00044866
02:07:45|0.00044866
02:07:46|0.00044866
02:07:47|0.00044866
02:07:47|0.00044862
02:07:49|0.00044862
02:07:50|0.00044862
02:07:51|0.00044862
02:07:52|0.00044862
02:07:52|0.00044862
02:07:53|0.00044862
02:07:55|0.00044862
02:07:55|0.00044882
02:07:57|0.00044882
02:07:58|0.00044882
02:07:58|0.00044882
02:08:01|0.00044888
02:08:03|0.00044888
02:08:04|0.00044888
02:08:06|0.00044888
02:08:07|0.00044888
02:08:08|0.00044888
02:08:09|0.00044888
02:08:10|0.00044888
02:08:11|0.00044888
02:08:12|0.00044888
02:08:13|0.00044888
02:08:14|0.00044888
02:08:15|0.00044888
02:08:16|0.00044888
02:08:16|0.00044888
02:08:18|0.00044888
02:08:19|0.00044911
02:08:20|0.00044864
02:08:21|0.00044864
02:08:21|0.0004484
02:08:23|0.0004484
02:08:24|0.0004484
02:08:25|0.0004484
02:08:26|0.0004484
02:08:27|0.0004484
02:08:28|0.00044869
02:08:29|0.00044869
02:08:30|0.00044869
02:08:31|0.00044869
02:08:32|0.00044869
02:08:33|0.00044869
02:08:34|0.00044869
02:08:34|0.00044869
02:08:36|0.00044869
02:08:37|0.00044869
02:08:37|0.00044869
02:08:39|0.00044869
02:08:40|0.00044869
02:08:41|0.00044869
02:08:42|0.00044869
02:08:43|0.00044833
02:08:44|0.00044833
02:08:45|0.00044833
02:08:46|0.00044833
02:08:46|0.00044833
02:08:48|0.00044833
02:08:49|0.00044833
02:08:50|0.00044833
02:08:51|0.00044789
02:08:52|0.00044789
02:08:52|0.00044789
02:08:53|0.00044789
02:08:55|0.00044789
02:08:56|0.00044789
02:08:57|0.00044789
02:08:58|0.00044789
02:08:59|0.00044789
02:08:59|0.00044789
02:09:02|0.00044812
02:09:04|0.00044812
02:09:05|0.00044812
02:09:06|0.00044803
02:09:07|0.00044803
02:09:09|0.00044803
02:09:09|0.00044803
02:09:10|0.00044803
02:09:11|0.00044789
02:09:12|0.00044789
02:09:13|0.00044789
02:09:14|0.00044789
02:09:15|0.00044764
02:09:16|0.00044764
02:09:17|0.00044764
02:09:18|0.0004475
02:09:19|0.0004475
02:09:20|0.0004475
02:09:21|0.0004475
02:09:23|0.0004475
02:09:23|0.0004475
02:09:25|0.0004475
02:09:26|0.0004475
02:09:26|0.0004475
02:09:28|0.0004475
02:09:29|0.0004475
02:09:30|0.0004475
02:09:30|0.0004472
02:09:32|0.00044721
02:09:33|0.00044721
02:09:34|0.00044721
02:09:34|0.00044721
02:09:36|0.00044731
02:09:36|0.00044731
02:09:37|0.00044731
02:09:38|0.00044731
02:09:39|0.00044731
02:09:40|0.00044731
02:09:41|0.00044731
02:09:42|0.00044731
02:09:43|0.00044731
02:09:45|0.00044731
02:09:45|0.00044777
02:09:48|0.00044831
02:09:48|0.00044829
02:09:49|0.00044829
02:09:50|0.00044815
02:09:51|0.00044815
02:09:52|0.00044853
02:09:53|0.00044853
02:09:54|0.0004487
02:09:55|0.0004487
02:09:56|0.0004487
02:09:57|0.0004487
02:09:58|0.0004487
02:09:59|0.0004487
02:10:00|0.0004487
02:10:02|0.0004487
02:10:04|0.00044886
02:10:04|0.00044886
02:10:06|0.00044886
02:10:07|0.00044886
02:10:08|0.00044886
02:10:09|0.00044886
02:10:10|0.00044886
02:10:11|0.00044886
02:10:12|0.00044849
02:10:13|0.00044849
02:10:14|0.00044804
02:10:15|0.00044804
02:10:16|0.00044804
02:10:17|0.00044804
02:10:18|0.0004478
02:10:19|0.0004478
02:10:20|0.000448
02:10:21|0.000448
02:10:22|0.00044827
02:10:23|0.00044827
02:10:24|0.00044827
02:10:25|0.00044827
02:10:26|0.00044827
02:10:27|0.00044827
02:10:28|0.00044827
02:10:29|0.00044827
02:10:30|0.00044827
02:10:31|0.00044827
02:10:32|0.00044827
02:10:33|0.00044827
02:10:34|0.00044827
02:10:35|0.00044827
02:10:36|0.00044827
02:10:37|0.00044756
02:10:38|0.00044756
02:10:39|0.00044756
02:10:40|0.00044756
02:10:41|0.00044756
02:10:42|0.00044756
02:10:43|0.00044756
02:10:44|0.00044756
02:10:45|0.0004481
02:10:46|0.0004481
02:10:47|0.0004481
02:10:48|0.0004481
02:10:49|0.0004481
02:10:50|0.0004481
02:10:51|0.00044798
02:10:52|0.00044798
02:10:53|0.00044798
02:10:54|0.00044859
02:10:55|0.00044886
02:10:56|0.00044886
02:10:57|0.00044886
02:10:58|0.00044779
02:10:59|0.00044779
02:11:00|0.00044779
02:11:01|0.00044779
02:11:02|0.00044779
02:11:04|0.00044779
02:11:05|0.00044779
02:11:05|0.00044779
02:11:08|0.00044851
02:11:09|0.00044882
02:11:09|0.00044882
02:11:10|0.00044882
02:11:11|0.00044882
02:11:12|0.00044882
02:11:14|0.00044882
02:11:15|0.00044882
02:11:15|0.00044882
02:11:17|0.00044882
02:11:17|0.00044882
02:11:20|0.00044882
02:11:20|0.00044882
02:11:22|0.00044882
02:11:22|0.00044882
02:11:23|0.00044882
02:11:25|0.00044872
02:11:25|0.00044872
02:11:26|0.00044872
02:11:27|0.00044872
02:11:29|0.00044872
02:11:30|0.00044872
02:11:30|0.00044872
02:11:32|0.00044872
02:11:32|0.00044814
02:11:34|0.00044814
02:11:35|0.00044814
02:11:36|0.00044814
02:11:36|0.00044814
02:11:38|0.00044839
02:11:38|0.00044839
02:11:39|0.00044839
02:11:40|0.00044839
02:11:41|0.00044839
02:11:42|0.00044839
02:11:44|0.00044839
02:11:44|0.00044839
02:11:45|0.00044839
02:11:46|0.00044839
02:11:47|0.00044873
02:11:49|0.00044873
02:11:49|0.00044886
02:11:50|0.00044886
02:11:52|0.00044886
02:11:52|0.00044886
02:11:53|0.00044886
02:11:54|0.00044886
02:11:55|0.00044886
02:11:56|0.00044886
02:11:57|0.00044904
02:11:58|0.00044913
02:12:00|0.00044913
02:12:01|0.00044913
02:12:01|0.00044913
02:12:02|0.00044913
02:12:05|0.00044913
02:12:06|0.00044936
02:12:07|0.00044936
02:12:09|0.00044929
02:12:10|0.00044929
02:12:12|0.00044929
02:12:13|0.00044913
02:12:14|0.00044913
02:12:15|0.0004494
02:12:16|0.0004494
02:12:17|0.0004494
02:12:18|0.0004494
02:12:18|0.0004494
02:12:19|0.0004494
02:12:22|0.0004494
02:12:23|0.0004494
02:12:23|0.0004494
02:12:25|0.00044943
02:12:26|0.00044943
02:12:27|0.00044943
02:12:27|0.00044943
02:12:29|0.00044943
02:12:29|0.00044961
02:12:31|0.00044961
02:12:31|0.00044961
02:12:32|0.00044961
02:12:33|0.00044961
02:12:34|0.00044961
02:12:36|0.00044961
02:12:36|0.00044961
02:12:37|0.00044961
02:12:39|0.00044961
02:12:41|0.00044961
02:12:42|0.00044961
02:12:42|0.00044961
02:12:43|0.00044961
02:12:44|0.00044961
02:12:45|0.00044961
02:12:46|0.00044976
02:12:47|0.00044976
02:12:48|0.00044976
02:12:49|0.00044976
02:12:50|0.00044997
02:12:51|0.00045035
02:12:52|0.00045035
02:12:53|0.00045035
02:12:54|0.00045035
02:12:55|0.00045035
02:12:56|0.00045003
02:12:57|0.00045003
02:12:58|0.00045003
02:12:59|0.00045003
02:13:00|0.00045003
02:13:01|0.00045003
02:13:02|0.00045003
02:13:03|0.00045003
02:13:05|0.00045003
02:13:07|0.00045003
02:13:08|0.00045
02:13:09|0.00045
02:13:09|0.00045
02:13:10|0.00045
02:13:11|0.00045
02:13:14|0.00045
02:13:15|0.00045
02:13:16|0.00045
02:13:17|0.00045
02:13:18|0.00045
02:13:19|0.00045
02:13:20|0.00044984
02:13:21|0.00044984
02:13:22|0.00044961
02:13:23|0.00044961
02:13:24|0.00044961
02:13:25|0.00044961
02:13:26|0.00044961
02:13:27|0.00044961
02:13:28|0.00044961
02:13:29|0.00044961
02:13:30|0.00044961
02:13:31|0.00044943
02:13:32|0.00044943
02:13:33|0.00044953
02:13:34|0.00044997
02:13:34|0.00045012
02:13:36|0.00045012
02:13:37|0.00045012
02:13:38|0.00045012
02:13:39|0.00045012
02:13:40|0.00045012
02:13:41|0.00045012
02:13:42|0.00045027
02:13:43|0.00045027
02:13:44|0.00045027
02:13:45|0.00045027
02:13:46|0.00045043
02:13:47|0.00045043
02:13:48|0.00045043
02:13:48|0.00045043
02:13:49|0.00045043
02:13:51|0.00045043
02:13:52|0.00045072
02:13:53|0.00045072
02:13:53|0.00045072
02:13:54|0.00045072
02:13:56|0.00045072
02:13:57|0.00045072
02:13:58|0.00045072
02:13:59|0.00045072
02:14:00|0.00045072
02:14:01|0.00045072
02:14:02|0.00045072
02:14:03|0.00045143
02:14:04|0.00045143
02:14:05|0.00045143
02:14:06|0.00045176
02:14:08|0.00045176
02:14:09|0.00045171
02:14:11|0.00045162
02:14:12|0.00045162
02:14:12|0.00045143
02:14:13|0.00045143
02:14:14|0.00045143
02:14:16|0.0004513
02:14:17|0.0004513
02:14:18|0.00045143
02:14:19|0.00045143
02:14:20|0.00045143
02:14:21|0.00045143
02:14:22|0.00045143
02:14:23|0.00045143
02:14:24|0.00045145
02:14:25|0.0004513
02:14:26|0.00045143
02:14:27|0.00045143
02:14:28|0.00045143
02:14:30|0.00045094
02:14:30|0.00045094
02:14:32|0.00045094
02:14:33|0.00045094
02:14:33|0.00045094
02:14:35|0.00045094
02:14:36|0.00045094
02:14:37|0.00045094
02:14:37|0.00045094
02:14:39|0.00045094
02:14:40|0.00045094
02:14:41|0.00045142
02:14:41|0.00045142
02:14:43|0.00045142
02:14:44|0.00045142
02:14:44|0.00045142
02:14:46|0.00045142
02:14:47|0.00045142
02:14:48|0.00045142
02:14:48|0.00045142
02:14:50|0.00045142
02:14:51|0.00045142
02:14:51|0.00045142
02:14:53|0.00045142
02:14:54|0.00045142
02:14:54|0.00045142
02:14:56|0.00045183
02:14:56|0.00045183
02:14:57|0.00045183
02:14:58|0.0004519
02:15:00|0.0004519
02:15:00|0.0004519
02:15:02|0.0004519
02:15:03|0.0004519
02:15:03|0.0004519
02:15:05|0.0004519
02:15:06|0.0004519
02:15:08|0.00045182
02:15:08|0.00045182
02:15:10|0.00045182
02:15:12|0.00045182
02:15:12|0.00045182
02:15:13|0.00045216
02:15:15|0.00045216
02:15:15|0.00045216
02:15:16|0.00045216
02:15:18|0.00045216
02:15:19|0.00045216
02:15:20|0.00045233
02:15:21|0.00045233
02:15:22|0.00045233
02:15:23|0.00045233
02:15:25|0.00045233
02:15:26|0.00045233
02:15:27|0.00045233
02:15:28|0.00045233
02:15:29|0.00045233
02:15:30|0.00045233
02:15:31|0.00045245
02:15:32|0.00045253
02:15:33|0.00045253
02:15:34|0.00045268
02:15:35|0.000453
02:15:36|0.000453
02:15:37|0.000453
02:15:38|0.00045318
02:15:39|0.00045318
02:15:40|0.00045318
02:15:41|0.00045318
02:15:42|0.00045318
02:15:43|0.00045281
02:15:44|0.00045281
02:15:45|0.00045281
02:15:46|0.00045281
02:15:47|0.00045281
02:15:48|0.00045281
02:15:49|0.00045281
02:15:50|0.00045281
02:15:51|0.00045282
02:15:52|0.00045281
02:15:53|0.00045281
02:15:54|0.00045334
02:15:55|0.00045334
02:15:56|0.00045343
02:15:57|0.00045343
02:15:58|0.00045343
02:15:59|0.00045308
02:16:00|0.00045308
02:16:01|0.00045308
02:16:02|0.00045308
02:16:03|0.00045308
02:16:04|0.00045308
02:16:05|0.00045314
02:16:06|0.00045314
02:16:07|0.00045314
02:16:09|0.00045314
02:16:10|0.00045314
02:16:10|0.00045314
02:16:12|0.00045314
02:16:13|0.00045314
02:16:14|0.00045314
02:16:15|0.00045314
02:16:16|0.00045314
02:16:17|0.00045314
02:16:18|0.00045352
02:16:19|0.00045392
02:16:20|0.000454
02:16:21|0.000454
02:16:22|0.000454
02:16:23|0.000454
02:16:24|0.000454
02:16:25|0.000454
02:16:25|0.000454
02:16:27|0.000454
02:16:28|0.000454
02:16:29|0.000454
02:16:30|0.000454
02:16:31|0.000454
02:16:32|0.000454
02:16:33|0.00045391
02:16:35|0.00045384
02:16:36|0.00045384
02:16:37|0.00045384
02:16:37|0.00045384
02:16:39|0.00045384
02:16:40|0.00045384
02:16:41|0.00045384
02:16:42|0.00045343
02:16:42|0.0004538
02:16:44|0.0004538
02:16:45|0.0004538
02:16:46|0.0004538
02:16:47|0.0004538
02:16:48|0.0004538
02:16:48|0.0004538
02:16:50|0.0004538
02:16:51|0.0004538
02:16:51|0.0004538
02:16:53|0.0004538
02:16:54|0.0004538
02:16:55|0.0004538
02:16:55|0.0004538
02:16:57|0.0004538
02:16:58|0.0004538
02:16:59|0.0004538
02:16:59|0.0004538
02:17:00|0.0004538
02:17:01|0.0004538
02:17:03|0.0004538
02:17:04|0.0004538
02:17:04|0.0004538
02:17:06|0.00045279
02:17:06|0.00045279
02:17:07|0.00045279
02:17:09|0.00045279
02:17:11|0.00045326
02:17:13|0.00045326
02:17:14|0.00045326
02:17:15|0.00045315
02:17:15|0.00045315
02:17:17|0.00045315
02:17:17|0.00045353
02:17:18|0.00045353
02:17:20|0.00045292
02:17:21|0.00045282
02:17:22|0.00045282
02:17:23|0.00045245
02:17:24|0.00045245
02:17:25|0.00045209
02:17:26|0.00045209
02:17:27|0.00045209
02:17:28|0.00045216
02:17:29|0.00045216
02:17:30|0.00045207
02:17:31|0.00045207
02:17:32|0.00045207
02:17:33|0.00045207
02:17:34|0.00045207
02:17:35|0.00045207
02:17:36|0.00045207
02:17:37|0.00045207
02:17:38|0.00045207
02:17:39|0.00045207
02:17:40|0.00045201
02:17:41|0.00045201
02:17:42|0.00045201
02:17:43|0.00045201
02:17:44|0.00045201
02:17:45|0.00045201
02:17:46|0.00045209
02:17:47|0.00045209
02:17:48|0.00045209
02:17:49|0.00045209
02:17:50|0.00045209
02:17:51|0.00045209
02:17:52|0.00045209
02:17:53|0.00045209
02:17:54|0.00045209
02:17:55|0.00045209
02:17:56|0.00045209
02:17:57|0.00045209
02:17:58|0.00045209
02:17:59|0.00045209
02:18:00|0.00045209
02:18:01|0.00045209
02:18:02|0.00045214
02:18:03|0.00045214
02:18:04|0.00045214
02:18:05|0.00045214
02:18:06|0.00045214
02:18:07|0.00045214
02:18:09|0.00045214
02:18:11|0.00045197
02:18:13|0.000452
02:18:14|0.000452
02:18:15|0.000452
02:18:17|0.000452
02:18:18|0.000452
02:18:19|0.00045197
02:18:20|0.00045197
02:18:21|0.00045197
02:18:22|0.00045197
02:18:23|0.00045197
02:18:24|0.00045197
02:18:25|0.00045197
02:18:26|0.00045197
02:18:27|0.00045197
02:18:28|0.00045197
02:18:29|0.00045197
02:18:30|0.00045154
02:18:31|0.00045115
02:18:32|0.00045098
02:18:33|0.00045081
02:18:34|0.00045081
02:18:35|0.00045146
02:18:36|0.00045088
02:18:37|0.00045071
02:18:38|0.00045124
02:18:40|0.00045124
02:18:41|0.00045124
02:18:41|0.00045124
02:18:43|0.00045068
02:18:43|0.00045065
02:18:44|0.00045053
02:18:45|0.00045032
02:18:47|0.00045032
02:18:47|0.00045067
02:18:49|0.00045067
02:18:49|0.00045067
02:18:51|0.00045067
02:18:52|0.00045067
02:18:53|0.00045067
02:18:55|0.00045067
02:18:55|0.00045027
02:18:56|0.00045027
02:18:57|0.00045027
02:18:58|0.00045027
02:18:59|0.00045027
02:19:00|0.00045027
02:19:01|0.00045017
02:19:03|0.00045017
02:19:03|0.00045017
02:19:04|0.00045017
02:19:05|0.00044975
02:19:06|0.00044954
02:19:07|0.00045025
02:19:08|0.00045025
02:19:09|0.00045025
02:19:11|0.00045025
02:19:13|0.00045025
02:19:14|0.00045025
02:19:16|0.00045029
02:19:17|0.00045029
02:19:19|0.00045029
02:19:20|0.00045029
02:19:21|0.00045004
02:19:22|0.00045004
02:19:23|0.00045004
02:19:24|0.00045004
02:19:25|0.00045004
02:19:26|0.00045011
02:19:27|0.00045011
02:19:28|0.00045011
02:19:29|0.00045011
02:19:31|0.00045011
02:19:32|0.00044983
02:19:32|0.00044983
02:19:34|0.00044983
02:19:35|0.00044983
02:19:36|0.00044983
02:19:37|0.00044983
02:19:38|0.00044983
02:19:39|0.00045029
02:19:40|0.00045029
02:19:41|0.00045029
02:19:42|0.00045029
02:19:43|0.00045004
02:19:43|0.00045042
02:19:44|0.00045042
02:19:46|0.00045042
02:19:46|0.00045042
02:19:48|0.00045042
02:19:49|0.00045042
02:19:50|0.00045042
02:19:51|0.00045042
02:19:52|0.00045042
02:19:53|0.00045042
02:19:54|0.00045042
02:19:55|0.00045042
02:19:55|0.00045014
02:19:56|0.00045014
02:19:57|0.00045014
02:19:59|0.00045014
02:20:00|0.00045014
02:20:01|0.00045014
02:20:02|0.00045014
02:20:03|0.00045014
02:20:04|0.00045011
02:20:06|0.00045011
02:20:07|0.00045011
02:20:08|0.00045
02:20:08|0.00045
02:20:09|0.00045014
02:20:10|0.00045014
02:20:13|0.00045014
02:20:14|0.00045014
02:20:16|0.00045002
02:20:17|0.00045002
02:20:18|0.00045002
02:20:20|0.00044999
02:20:21|0.00044999
02:20:22|0.00044999
02:20:23|0.00044999
02:20:24|0.00044978
02:20:25|0.00044978
02:20:26|0.00044978
02:20:27|0.00044978
02:20:28|0.00044978
02:20:29|0.00044978
02:20:30|0.00044957
02:20:31|0.00044957
02:20:31|0.00044957
02:20:33|0.00044956
02:20:34|0.00044956
02:20:35|0.00044956
02:20:36|0.00044956
02:20:37|0.00044956
02:20:38|0.00044956
02:20:38|0.00044956
02:20:40|0.00044956
02:20:41|0.00044956
02:20:42|0.00044956
02:20:43|0.00044956
02:20:44|0.00044956
02:20:45|0.00044939
02:20:47|0.00044939
02:20:47|0.00044939
02:20:49|0.00044886
02:20:50|0.00044886
02:20:51|0.00044886
02:20:52|0.00044857
02:20:52|0.00044857
02:20:54|0.00044857
02:20:55|0.00044857
02:20:55|0.00044857
02:20:56|0.00044857
02:20:58|0.00044857
02:20:59|0.00044857
02:20:59|0.00044857
02:21:00|0.00044857
02:21:01|0.00044857
02:21:02|0.00044857
02:21:04|0.00044857
02:21:04|0.00044857
02:21:06|0.00044857
02:21:06|0.00044857
02:21:07|0.00044896
02:21:08|0.00044896
02:21:10|0.00044923
02:21:11|0.00044923
02:21:12|0.00044923
02:21:14|0.00044923
02:21:15|0.00044923
02:21:17|0.00044923
02:21:19|0.00044968
02:21:19|0.00044968
02:21:21|0.00044968
02:21:22|0.00044968
02:21:23|0.000449
02:21:25|0.000449
02:21:26|0.000449
02:21:27|0.000449
02:21:28|0.000449
02:21:29|0.000449
02:21:30|0.000449
02:21:31|0.000449
02:21:32|0.000449
02:21:33|0.000449
02:21:34|0.000449
02:21:35|0.000449
02:21:36|0.000449
02:21:37|0.000449
02:21:38|0.000449
02:21:39|0.000449
02:21:40|0.000449
02:21:41|0.0004493
02:21:42|0.0004493
02:21:43|0.0004493
02:21:44|0.0004493
02:21:45|0.0004493
02:21:46|0.0004493
02:21:47|0.0004493
02:21:48|0.00044896
02:21:49|0.00044896
02:21:50|0.00044896
02:21:51|0.00044896
02:21:52|0.00044896
02:21:53|0.00044896
02:21:54|0.00044896
02:21:55|0.00044896
02:21:56|0.00044896
02:21:57|0.00044896
02:21:58|0.00044894
02:21:59|0.00044894
02:22:00|0.00044894
02:22:01|0.00044894
02:22:02|0.00044894
02:22:03|0.00044894
02:22:04|0.00044894
02:22:05|0.00044894
02:22:06|0.00044894
02:22:07|0.00044894
02:22:08|0.00044891
02:22:09|0.0004489
02:22:10|0.0004489
02:22:11|0.0004489
02:22:12|0.0004489
02:22:13|0.0004489
02:22:15|0.0004489
02:22:17|0.00044882
02:22:18|0.00044882
02:22:19|0.00044882
02:22:20|0.0004488
02:22:21|0.00044797
02:22:22|0.00044797
02:22:23|0.00044836
02:22:24|0.00044831
02:22:24|0.00044831
02:22:26|0.00044827
02:22:27|0.00044787
02:22:28|0.00044787
02:22:28|0.00044777
02:22:30|0.00044777
02:22:30|0.00044777
02:22:32|0.00044777
02:22:33|0.00044777
02:22:34|0.00044805
02:22:34|0.00044731
02:22:36|0.00044731
02:22:37|0.00044777
02:22:38|0.00044777
02:22:38|0.00044777
02:22:39|0.00044777
02:22:41|0.00044777
02:22:41|0.00044777
02:22:43|0.00044777
02:22:44|0.00044777
02:22:45|0.00044777
02:22:46|0.00044777
02:22:47|0.00044777
02:22:47|0.00044777
02:22:49|0.00044777
02:22:49|0.00044777
02:22:51|0.00044777
02:22:51|0.00044777
02:22:53|0.00044777
02:22:54|0.0004476
02:22:55|0.0004476
02:22:56|0.0004476
02:22:57|0.00044751
02:22:58|0.00044751
02:22:59|0.00044751
02:23:00|0.00044751
02:23:01|0.00044751
02:23:02|0.00044751
02:23:03|0.00044751
02:23:04|0.00044751
02:23:06|0.00044751
02:23:06|0.00044691
02:23:07|0.00044691
02:23:08|0.00044752
02:23:09|0.00044752
02:23:10|0.00044751
02:23:11|0.00044751
02:23:12|0.00044751
02:23:13|0.00044751
02:23:14|0.00044751
02:23:16|0.00044751
02:23:17|0.0004477
02:23:18|0.0004477
02:23:20|0.00044769
02:23:22|0.0004471
02:23:23|0.0004471
02:23:24|0.0004471
02:23:25|0.0004471
02:23:26|0.0004471
02:23:27|0.00044738
02:23:27|0.00044738
02:23:29|0.00044738
02:23:29|0.00044738
02:23:30|0.00044738
02:23:32|0.00044738
02:23:33|0.00044738
02:23:33|0.00044738
02:23:35|0.00044738
02:23:35|0.00044738
02:23:37|0.00044738
02:23:38|0.00044738
02:23:39|0.00044738
02:23:39|0.00044738
02:23:41|0.00044738
02:23:41|0.00044738
02:23:42|0.0004471
02:23:43|0.0004471
02:23:44|0.00044719
02:23:46|0.0004469
02:23:47|0.0004469
02:23:47|0.00044642
02:23:50|0.00044642
02:23:50|0.00044705
02:23:51|0.00044705
02:23:52|0.00044705
02:23:53|0.00044657
02:23:54|0.00044657
02:23:56|0.00044691
02:23:56|0.00044691
02:23:58|0.00044691
02:23:58|0.00044691
02:23:59|0.00044691
02:24:00|0.00044691
02:24:01|0.00044691
02:24:02|0.00044691
02:24:03|0.00044691
02:24:04|0.00044691
02:24:05|0.00044691
02:24:06|0.00044691
02:24:07|0.00044683
02:24:09|0.00044683
02:24:09|0.00044683
02:24:10|0.0004469
02:24:11|0.0004469
02:24:12|0.00044684
02:24:13|0.00044696
02:24:14|0.00044696
02:24:15|0.00044696
02:24:17|0.00044675
02:24:18|0.00044675
02:24:19|0.00044675
02:24:21|0.00044637
02:24:23|0.00044637
02:24:24|0.00044619
02:24:25|0.00044603
02:24:25|0.00044603
02:24:27|0.00044627
02:24:28|0.00044619
02:24:29|0.00044619
02:24:29|0.00044619
02:24:30|0.00044617
02:24:31|0.00044617
02:24:33|0.00044617
02:24:34|0.00044617
02:24:35|0.00044617
02:24:36|0.00044617
02:24:37|0.00044617
02:24:38|0.00044617
02:24:40|0.00044617
02:24:40|0.00044617
02:24:42|0.00044617
02:24:42|0.00044617
02:24:43|0.00044617
02:24:45|0.00044674
02:24:45|0.00044674
02:24:46|0.00044674
02:24:47|0.00044674
02:24:48|0.00044672
02:24:49|0.00044672
02:24:50|0.00044672
02:24:51|0.00044648
02:24:53|0.00044648
02:24:54|0.00044648
02:24:55|0.00044648
02:24:56|0.00044617
02:24:57|0.00044617
02:24:58|0.00044617
02:24:59|0.00044617
02:25:00|0.00044617
02:25:01|0.00044617
02:25:02|0.0004462
02:25:03|0.0004462
02:25:04|0.0004462
02:25:05|0.0004462
02:25:06|0.0004462
02:25:07|0.0004462
02:25:08|0.0004462
02:25:09|0.0004462
02:25:10|0.00044648
02:25:11|0.00044648
02:25:12|0.00044648
02:25:13|0.00044648
02:25:14|0.0004466
02:25:15|0.0004466
02:25:16|0.0004466
02:25:18|0.0004466
02:25:19|0.0004466
02:25:21|0.0004466
02:25:22|0.0004466
02:25:23|0.0004466
02:25:25|0.0004466
02:25:25|0.0004466
02:25:27|0.00044634
02:25:28|0.00044634
02:25:29|0.00044656
02:25:29|0.00044656
02:25:30|0.00044656
02:25:31|0.00044656
02:25:33|0.00044656
02:25:33|0.00044656
02:25:34|0.00044656
02:25:35|0.00044639
02:25:36|0.00044639
02:25:37|0.00044639
02:25:38|0.00044639
02:25:39|0.00044639
02:25:40|0.00044659
02:25:41|0.00044659
02:25:43|0.00044706
02:25:43|0.00044706
02:25:44|0.00044706
02:25:45|0.00044706
02:25:46|0.00044706
02:25:47|0.00044706
02:25:48|0.00044706
02:25:49|0.00044706
02:25:51|0.00044706
02:25:51|0.00044706
02:25:52|0.00044706
02:25:53|0.00044706
02:25:55|0.00044706
02:25:55|0.00044706
02:25:56|0.00044706
02:25:58|0.00044706
02:25:59|0.00044706
02:26:00|0.00044706
02:26:00|0.00044706
02:26:01|0.00044706
02:26:02|0.00044706
02:26:04|0.00044706
02:26:04|0.00044706
02:26:06|0.00044706
02:26:07|0.00044691
02:26:07|0.00044691
02:26:08|0.00044701
02:26:09|0.00044701
02:26:10|0.00044691
02:26:11|0.00044691
02:26:13|0.00044691
02:26:14|0.00044691
02:26:14|0.00044691
02:26:15|0.00044691
02:26:17|0.00044691
02:26:19|0.00044691
02:26:20|0.00044726
02:26:22|0.00044726
02:26:23|0.00044726
02:26:24|0.00044726
02:26:25|0.00044726
02:26:27|0.00044734
02:26:28|0.00044734
02:26:28|0.00044734
02:26:29|0.00044734
02:26:31|0.00044734
02:26:32|0.00044734
02:26:32|0.00044726
02:26:34|0.00044726
02:26:36|0.00044726
02:26:36|0.00044726
02:26:37|0.00044726
02:26:38|0.00044726
02:26:39|0.00044726
02:26:40|0.00044726
02:26:41|0.00044726
02:26:42|0.00044726
02:26:43|0.00044726
02:26:44|0.00044726
02:26:45|0.00044726
02:26:46|0.00044726
02:26:47|0.00044726
02:26:48|0.00044726
02:26:49|0.00044726
02:26:50|0.00044699
02:26:51|0.00044726
02:26:52|0.00044726
02:26:53|0.00044726
02:26:54|0.00044726
02:26:55|0.00044726
02:26:56|0.00044726
02:26:58|0.00044726
02:26:59|0.00044726
02:27:00|0.00044726
02:27:01|0.00044726
02:27:02|0.00044726
02:27:03|0.00044726
02:27:04|0.00044726
02:27:05|0.00044726
02:27:06|0.00044726
02:27:07|0.00044726
02:27:08|0.0004473
02:27:09|0.00044733
02:27:10|0.00044733
02:27:11|0.00044733
02:27:13|0.00044733
02:27:14|0.00044726
02:27:15|0.00044726
02:27:16|0.00044726
02:27:16|0.00044726
02:27:18|0.00044726
02:27:20|0.00044726
02:27:20|0.00044726
02:27:21|0.00044726
02:27:24|0.00044726
02:27:24|0.00044726
02:27:25|0.00044726
02:27:26|0.00044726
02:27:27|0.00044726
02:27:28|0.00044726
02:27:29|0.00044726
02:27:30|0.00044726
02:27:31|0.00044726
02:27:33|0.00044726
02:27:34|0.00044726
02:27:34|0.00044726
02:27:35|0.00044726
02:27:37|0.00044726
02:27:38|0.00044726
02:27:40|0.00044726
02:27:40|0.00044726
02:27:41|0.00044726
02:27:42|0.00044726
02:27:43|0.00044726
02:27:44|0.00044726
02:27:45|0.00044726
02:27:46|0.00044726
02:27:48|0.00044726
02:27:49|0.00044727
02:27:49|0.00044727
02:27:51|0.00044727
02:27:52|0.00044727
02:27:53|0.00044727
02:27:54|0.00044727
02:27:55|0.00044727
02:27:56|0.00044727
02:27:57|0.00044727
02:27:58|0.00044727
02:27:59|0.00044727
02:28:00|0.00044749
02:28:01|0.00044749
02:28:02|0.00044749
02:28:03|0.00044749
02:28:04|0.00044749
02:28:05|0.00044749
02:28:06|0.00044749
02:28:07|0.00044749
02:28:08|0.00044749
02:28:09|0.00044749
02:28:10|0.00044749
02:28:11|0.00044749
02:28:12|0.00044749
02:28:13|0.00044749
02:28:14|0.00044728
02:28:15|0.00044748
02:28:16|0.0004477
02:28:18|0.0004477
02:28:18|0.0004477
02:28:21|0.00044705
02:28:23|0.00044748
02:28:24|0.00044727
02:28:25|0.00044727
02:28:26|0.00044727
02:28:27|0.00044727
02:28:28|0.00044727
02:28:29|0.00044727
02:28:30|0.00044727
02:28:31|0.00044727
02:28:32|0.00044727
02:28:33|0.00044727
02:28:34|0.00044727
02:28:35|0.00044727
02:28:36|0.00044727
02:28:37|0.00044705
02:28:38|0.00044705
02:28:39|0.00044705
02:28:40|0.00044767
02:28:41|0.00044767
02:28:42|0.00044767
02:28:43|0.00044767
02:28:44|0.00044767
02:28:45|0.00044767
02:28:46|0.00044767
02:28:47|0.00044767
02:28:48|0.0004476
02:28:49|0.0004476
02:28:50|0.000448
02:28:51|0.000448
02:28:52|0.00044768
02:28:53|0.00044768
02:28:54|0.00044768
02:28:55|0.00044768
02:28:56|0.00044768
02:28:57|0.00044768
02:28:58|0.00044768
02:28:59|0.00044768
02:29:00|0.00044768
02:29:01|0.00044768
02:29:02|0.00044768
02:29:03|0.00044768
02:29:04|0.00044768
02:29:05|0.00044768
02:29:06|0.00044768
02:29:07|0.00044768
02:29:08|0.00044768
02:29:09|0.00044768
02:29:10|0.00044768
02:29:11|0.00044768
02:29:12|0.00044768
02:29:13|0.00044768
02:29:14|0.00044768
02:29:15|0.00044768
02:29:16|0.00044768
02:29:17|0.00044768
02:29:18|0.00044768
02:29:19|0.00044768
02:29:20|0.00044768
02:29:22|0.00044768
02:29:23|0.00044768
02:29:24|0.00044768
02:29:25|0.00044768
02:29:26|0.00044768
02:29:28|0.00044768
02:29:28|0.000448
02:29:31|0.000448
02:29:31|0.000448
02:29:33|0.000448
02:29:34|0.00044802
02:29:35|0.00044781
02:29:36|0.00044781
02:29:37|0.00044781
02:29:38|0.00044781
02:29:39|0.00044781
02:29:40|0.00044781
02:29:41|0.00044781
02:29:42|0.00044781
02:29:43|0.00044781
02:29:44|0.00044781
02:29:45|0.00044781
02:29:46|0.00044781
02:29:47|0.00044782
02:29:48|0.00044782
02:29:50|0.00044782
02:29:51|0.00044813
02:29:52|0.00044813
02:29:53|0.00044813
02:29:54|0.00044813
02:29:55|0.00044813
02:29:56|0.00044813
02:29:57|0.00044813
02:29:58|0.00044813
02:29:59|0.00044821
02:30:00|0.00044784
02:30:01|0.00044784
02:30:02|0.0004478
02:30:03|0.0004478
02:30:04|0.0004478
02:30:05|0.0004478
02:30:06|0.0004478
02:30:07|0.0004478
02:30:08|0.0004478
02:30:09|0.00044742
02:30:10|0.00044742
02:30:11|0.00044734
02:30:12|0.00044734
02:30:13|0.00044734
02:30:14|0.00044734
02:30:15|0.00044768
02:30:16|0.00044768
02:30:17|0.00044768
02:30:18|0.00044768
02:30:19|0.00044768
02:30:20|0.00044768
02:30:21|0.00044768
02:30:23|0.00044768
02:30:25|0.00044768
02:30:26|0.00044768
02:30:28|0.00044768
02:30:28|0.00044768
02:30:30|0.00044768
02:30:31|0.00044768
02:30:32|0.00044766
02:30:33|0.00044766
02:30:34|0.00044766
02:30:35|0.00044766
02:30:36|0.00044766
02:30:37|0.00044766
02:30:38|0.00044766
02:30:39|0.00044766
02:30:40|0.00044766
02:30:41|0.00044766
02:30:42|0.00044766
02:30:43|0.00044766
02:30:44|0.00044766
02:30:46|0.00044766
02:30:46|0.00044766
02:30:48|0.00044766
02:30:48|0.00044766
02:30:50|0.00044766
02:30:50|0.0004476
02:30:52|0.0004476
02:30:52|0.0004476
02:30:54|0.0004476
02:30:54|0.0004476
02:30:55|0.0004476
02:30:56|0.00044733
02:30:58|0.00044733
02:30:59|0.00044733
02:31:00|0.00044733
02:31:00|0.00044733
02:31:01|0.00044733
02:31:02|0.00044733
02:31:03|0.00044733
02:31:04|0.00044733
02:31:05|0.00044733
02:31:06|0.00044733
02:31:07|0.00044733
02:31:08|0.00044727
02:31:09|0.00044727
02:31:10|0.00044727
02:31:12|0.00044727
02:31:13|0.00044727
02:31:13|0.00044727
02:31:14|0.00044727
02:31:15|0.00044727
02:31:16|0.00044727
02:31:17|0.00044727
02:31:18|0.00044727
02:31:20|0.00044727
02:31:20|0.00044707
02:31:21|0.00044707
02:31:24|0.00044707
02:31:25|0.00044707
02:31:27|0.00044732
02:31:28|0.00044732
02:31:29|0.00044732
02:31:30|0.00044706
02:31:31|0.00044706
02:31:32|0.00044706
02:31:33|0.00044706
02:31:34|0.00044664
02:31:35|0.00044664
02:31:36|0.00044664
02:31:37|0.00044664
02:31:38|0.00044664
02:31:39|0.00044664
02:31:40|0.00044664
02:31:41|0.00044664
02:31:42|0.00044664
02:31:43|0.00044664
02:31:45|0.00044664
02:31:46|0.00044664
02:31:46|0.00044664
02:31:47|0.0004469
02:31:48|0.0004469
02:31:50|0.0004469
02:31:50|0.0004469
02:31:51|0.0004469
02:31:53|0.00044622
02:31:53|0.00044622
02:31:55|0.00044622
02:31:56|0.00044622
02:31:56|0.00044622
02:31:58|0.00044667
02:31:59|0.00044663
02:32:00|0.00044667
02:32:01|0.00044667
02:32:02|0.00044667
02:32:03|0.00044667
02:32:04|0.00044667
02:32:04|0.00044667
02:32:07|0.00044667
02:32:08|0.00044667
02:32:09|0.00044667
02:32:09|0.00044667
02:32:10|0.00044667
02:32:11|0.00044667
02:32:12|0.00044667
02:32:14|0.00044667
02:32:14|0.00044667
02:32:16|0.00044667
02:32:16|0.00044667
02:32:17|0.00044667
02:32:18|0.00044733
02:32:19|0.00044733
02:32:21|0.00044733
02:32:23|0.00044733
02:32:24|0.00044692
02:32:25|0.00044692
02:32:26|0.00044692
02:32:28|0.00044711
02:32:29|0.00044734
02:32:31|0.00044734
02:32:32|0.00044734
02:32:32|0.00044734
02:32:33|0.00044734
02:32:35|0.00044734
02:32:36|0.00044734
02:32:37|0.00044734
02:32:38|0.00044738
02:32:38|0.00044738
02:32:39|0.00044738
02:32:41|0.00044733
02:32:41|0.00044733
02:32:43|0.00044733
02:32:44|0.00044733
02:32:44|0.00044733
02:32:45|0.00044733
02:32:46|0.00044733
02:32:48|0.00044733
02:32:48|0.00044733
02:32:50|0.00044734
02:32:51|0.00044734
02:32:51|0.00044776
02:32:52|0.00044776
02:32:54|0.00044776
02:32:55|0.00044776
02:32:55|0.00044768
02:32:57|0.00044768
02:32:58|0.00044768
02:32:58|0.00044768
02:32:59|0.00044768
02:33:00|0.00044766
02:33:02|0.00044766
02:33:03|0.00044766
02:33:03|0.00044766
02:33:04|0.00044766
02:33:05|0.00044766
02:33:07|0.00044766
02:33:08|0.00044766
02:33:09|0.00044766
02:33:09|0.00044766
02:33:11|0.00044766
02:33:11|0.00044766
02:33:13|0.00044766
02:33:13|0.00044766
02:33:14|0.00044766
02:33:15|0.00044766
02:33:16|0.00044766
02:33:18|0.00044766
02:33:19|0.00044766
02:33:20|0.00044766
02:33:21|0.00044766
02:33:21|0.00044766
02:33:23|0.00044766
02:33:24|0.00044766
02:33:26|0.00044766
02:33:26|0.00044766
02:33:28|0.00044766
02:33:29|0.00044786
02:33:31|0.00044786
02:33:31|0.00044786
02:33:33|0.00044786
02:33:34|0.00044786
02:33:35|0.00044786
02:33:36|0.00044786
02:33:37|0.00044786
02:33:38|0.00044786
02:33:39|0.00044786
02:33:40|0.00044786
02:33:41|0.00044817
02:33:42|0.00044817
02:33:43|0.00044817
02:33:44|0.00044817
02:33:45|0.00044817
02:33:46|0.00044817
02:33:47|0.00044817
02:33:48|0.00044817
02:33:49|0.00044817
02:33:50|0.00044817
02:33:51|0.00044817
02:33:52|0.00044817
02:33:53|0.00044792
02:33:54|0.00044792
02:33:55|0.00044792
02:33:56|0.00044792
02:33:57|0.00044792
02:33:58|0.00044792
02:33:59|0.00044792
02:34:00|0.00044792
02:34:01|0.00044792
02:34:02|0.00044792
02:34:03|0.00044792
02:34:04|0.00044792
02:34:05|0.00044792
02:34:06|0.00044792
02:34:07|0.00044792
02:34:08|0.00044792
02:34:09|0.00044792
02:34:10|0.00044792
02:34:11|0.00044792
02:34:12|0.00044792
02:34:13|0.00044792
02:34:14|0.00044792
02:34:15|0.00044792
02:34:16|0.00044792
02:34:17|0.00044792
02:34:18|0.00044792
02:34:19|0.00044792
02:34:20|0.00044792
02:34:21|0.00044792
02:34:22|0.00044792
02:34:23|0.00044792
02:34:24|0.00044792
02:34:25|0.00044792
02:34:26|0.00044792
02:34:28|0.00044792
02:34:30|0.00044794
02:34:32|0.00044794
02:34:33|0.00044794
02:34:34|0.00044794
02:34:35|0.00044794
02:34:36|0.00044794
02:34:37|0.00044794
02:34:38|0.00044794
02:34:39|0.00044794
02:34:40|0.00044794
02:34:41|0.00044794
02:34:42|0.0004482
02:34:43|0.0004482
02:34:44|0.0004482
02:34:45|0.0004482
02:34:47|0.0004482
02:34:47|0.00044852
02:34:48|0.00044852
02:34:50|0.00044852
02:34:51|0.00044852
02:34:52|0.00044852
02:34:53|0.00044852
02:34:54|0.00044852
02:34:54|0.00044852
02:34:56|0.00044852
02:34:57|0.0004485
02:34:58|0.0004485
02:34:58|0.0004485
02:35:00|0.0004485
02:35:00|0.0004485
02:35:02|0.0004485
02:35:03|0.0004485
02:35:04|0.0004485
02:35:05|0.0004485
02:35:06|0.0004485
02:35:07|0.0004485
02:35:07|0.00044854
02:35:08|0.00044854
02:35:10|0.00044854
02:35:10|0.00044835
02:35:11|0.00044835
02:35:13|0.00044835
02:35:13|0.00044835
02:35:15|0.00044835
02:35:16|0.00044835
02:35:17|0.00044835
02:35:18|0.00044835
02:35:19|0.00044835
02:35:20|0.00044835
02:35:21|0.00044835
02:35:22|0.00044835
02:35:23|0.00044835
02:35:24|0.00044836
02:35:25|0.00044836
02:35:26|0.00044836
02:35:28|0.00044804
02:35:30|0.00044804
02:35:31|0.00044804
02:35:32|0.00044804
02:35:34|0.00044804
02:35:35|0.00044804
02:35:36|0.00044804
02:35:37|0.00044804
02:35:38|0.00044804
02:35:39|0.00044804
02:35:40|0.00044804
02:35:41|0.00044804
02:35:42|0.00044804
02:35:43|0.00044786
02:35:44|0.00044804
02:35:45|0.00044767
02:35:46|0.00044767
02:35:46|0.00044767
02:35:48|0.00044767
02:35:49|0.00044767
02:35:50|0.00044767
02:35:51|0.00044767
02:35:52|0.00044767
02:35:53|0.00044767
02:35:54|0.00044767
02:35:56|0.00044804
02:35:58|0.00044804
02:35:59|0.00044832
02:35:59|0.00044804
02:36:00|0.00044804
02:36:01|0.00044804
02:36:02|0.00044804
02:36:03|0.00044804
02:36:04|0.00044804
02:36:05|0.00044852
02:36:06|0.00044852
02:36:08|0.00044878
02:36:09|0.00044878
02:36:10|0.00044878
02:36:10|0.00044878
02:36:11|0.00044878
02:36:13|0.00044878
02:36:13|0.00044878
02:36:15|0.00044878
02:36:15|0.00044878
02:36:16|0.00044878
02:36:17|0.00044878
02:36:19|0.00044856
02:36:20|0.00044856
02:36:20|0.00044856
02:36:21|0.00044872
02:36:22|0.00044872
02:36:23|0.00044872
02:36:24|0.00044872
02:36:25|0.00044872
02:36:26|0.00044872
02:36:29|0.00044872
02:36:30|0.00044872
02:36:31|0.00044872
02:36:33|0.00044872
02:36:34|0.00044872
02:36:35|0.00044878
02:36:36|0.00044886
02:36:37|0.00044894
02:36:37|0.00044885
02:36:39|0.00044885
02:36:41|0.00044898
02:36:42|0.00044898
02:36:43|0.00044898
02:36:44|0.00044898
02:36:45|0.00044898
02:36:45|0.00044898
02:36:47|0.00044898
02:36:48|0.00044898
02:36:49|0.00044898
02:36:49|0.00044898
02:36:51|0.00044893
02:36:51|0.00044893
02:36:53|0.00044893
02:36:54|0.00044893
02:36:55|0.00044893
02:36:56|0.00044893
02:36:57|0.00044893
02:36:58|0.00044893
02:36:59|0.00044898
02:37:00|0.00044898
02:37:00|0.00044898
02:37:02|0.00044898
02:37:02|0.00044898
02:37:04|0.00044898
02:37:06|0.00044898
02:37:07|0.00044898
02:37:07|0.00044898
02:37:08|0.00044898
02:37:10|0.00044898
02:37:10|0.00044898
02:37:11|0.00044898
02:37:12|0.00044898
02:37:14|0.00044898
02:37:14|0.00044898
02:37:16|0.00044898
02:37:16|0.00044898
02:37:18|0.00044898
02:37:18|0.00044898
02:37:20|0.00044898
02:37:20|0.00044898
02:37:22|0.00044898
02:37:22|0.00044848
02:37:25|0.00044848
02:37:25|0.00044848
02:37:26|0.00044848
02:37:27|0.00044848
02:37:29|0.00044848
02:37:31|0.00044848
02:37:33|0.00044876
02:37:35|0.00044906
02:37:35|0.00044906
02:37:36|0.00044906
02:37:38|0.00044906
02:37:38|0.00044906
02:37:39|0.00044906
02:37:40|0.00044906
02:37:41|0.00044906
02:37:43|0.00044906
02:37:43|0.00044906
02:37:45|0.00044906
02:37:46|0.00044906
02:37:47|0.00044906
02:37:48|0.00044906
02:37:49|0.00044906
02:37:50|0.00044957
02:37:51|0.00044957
02:37:52|0.00044957
02:37:53|0.00044957
02:37:54|0.00044957
02:37:55|0.00044957
02:37:56|0.00044957
02:37:57|0.00044957
02:37:58|0.00044957
02:37:59|0.00044957
02:38:00|0.00044957
02:38:01|0.00044957
02:38:02|0.00044957
02:38:03|0.00044957
02:38:04|0.00044957
02:38:05|0.00044957
02:38:06|0.00044957
02:38:07|0.00044957
02:38:08|0.00044957
02:38:09|0.00044957
02:38:12|0.00044957
02:38:13|0.00044957
02:38:14|0.00044957
02:38:15|0.00044957
02:38:16|0.00044957
02:38:17|0.00044957
02:38:18|0.00044957
02:38:19|0.00044957
02:38:20|0.00044957
02:38:20|0.00044957
02:38:21|0.00044957
02:38:23|0.00044957
02:38:24|0.00044957
02:38:25|0.00044957
02:38:26|0.00044957
02:38:27|0.00044957
02:38:29|0.00044957
02:38:29|0.00044957
02:38:32|0.00044957
02:38:32|0.00044957
02:38:34|0.00044955
02:38:36|0.00044955
02:38:37|0.00044955
02:38:38|0.00044955
02:38:39|0.00044955
02:38:40|0.00044955
02:38:41|0.00044955
02:38:42|0.00044952
02:38:43|0.00044952
02:38:44|0.00044952
02:38:45|0.00044952
02:38:47|0.00044952
02:38:47|0.00044952
02:38:50|0.00044952
02:38:50|0.00044952
02:38:51|0.00044952
02:38:52|0.00044952
02:38:53|0.00044952
02:38:55|0.00044952
02:38:55|0.00044952
02:38:56|0.00044952
02:38:57|0.00044952
02:38:58|0.00044952
02:38:59|0.00044952
02:39:01|0.00044929
02:39:01|0.00044929
02:39:02|0.00044948
02:39:03|0.00044908
02:39:04|0.00044908
02:39:05|0.00044908
02:39:06|0.00044908
02:39:07|0.00044846
02:39:08|0.00044846
02:39:09|0.00044846
02:39:10|0.00044846
02:39:11|0.00044846
02:39:12|0.00044846
02:39:13|0.00044846
02:39:14|0.00044846
02:39:15|0.00044928
02:39:16|0.00044928
02:39:17|0.00044928
02:39:18|0.00044928
02:39:19|0.00044928
02:39:20|0.00044928
02:39:21|0.0004495
02:39:22|0.0004495
02:39:23|0.0004495
02:39:24|0.0004495
02:39:25|0.0004495
02:39:26|0.0004495
02:39:27|0.0004495
02:39:28|0.0004495
02:39:29|0.0004495
02:39:31|0.00044949
02:39:32|0.00044949
02:39:34|0.00044949
02:39:35|0.00044949
02:39:37|0.00044949
02:39:38|0.00044949
02:39:38|0.00044949
02:39:39|0.00044949
02:39:41|0.00044949
02:39:42|0.00044949
02:39:42|0.00044949
02:39:43|0.00044927
02:39:45|0.00044927
02:39:46|0.00044927
02:39:46|0.00044927
02:39:49|0.00044927
02:39:49|0.00044927
02:39:50|0.00044927
02:39:51|0.00044926
02:39:52|0.00044926
02:39:53|0.00044926
02:39:54|0.00044926
02:39:55|0.00044926
02:39:56|0.00044926
02:39:57|0.00044926
02:39:58|0.00044926
02:39:59|0.00044926
02:40:01|0.000449
02:40:02|0.000449
02:40:03|0.000449
02:40:04|0.0004492
02:40:05|0.0004492
02:40:06|0.0004492
02:40:07|0.0004492
02:40:08|0.0004492
02:40:09|0.0004492
02:40:10|0.0004492
02:40:11|0.0004492
02:40:12|0.0004492
02:40:13|0.00044895
02:40:14|0.00044872
02:40:15|0.00044872
02:40:16|0.00044872
02:40:17|0.00044872
02:40:18|0.00044872
02:40:19|0.00044872
02:40:20|0.00044872
02:40:21|0.00044872
02:40:22|0.00044872
02:40:23|0.00044872
02:40:24|0.00044872
02:40:25|0.00044872
02:40:26|0.00044872
02:40:27|0.00044872
02:40:28|0.00044872
02:40:29|0.00044872
02:40:30|0.00044872
02:40:31|0.00044872
02:40:32|0.00044872
02:40:34|0.00044882
02:40:36|0.00044882
02:40:36|0.00044882
02:40:39|0.00044882
02:40:39|0.00044878
02:40:41|0.00044878
02:40:41|0.00044878
02:40:42|0.00044878
02:40:43|0.00044875
02:40:44|0.00044875
02:40:46|0.00044852
02:40:46|0.00044855
02:40:47|0.00044855
02:40:48|0.00044855
02:40:49|0.00044855
02:40:50|0.00044855
02:40:51|0.00044855
02:40:53|0.00044855
02:40:53|0.00044855
02:40:54|0.00044855
02:40:55|0.00044855
02:40:56|0.00044855
02:40:57|0.00044855
02:40:58|0.00044855
02:40:59|0.00044855
02:41:00|0.00044855
02:41:01|0.00044855
02:41:02|0.00044846
02:41:03|0.00044846
02:41:04|0.00044846
02:41:05|0.00044846
02:41:06|0.00044846
02:41:07|0.00044846
02:41:08|0.00044846
02:41:09|0.00044846
02:41:10|0.00044846
02:41:11|0.00044846
02:41:13|0.00044846
02:41:13|0.00044846
02:41:14|0.00044846
02:41:15|0.00044846
02:41:16|0.00044846
02:41:17|0.00044846
02:41:18|0.00044846
02:41:19|0.00044846
02:41:20|0.00044842
02:41:21|0.00044842
02:41:22|0.00044842
02:41:23|0.00044842
02:41:24|0.00044842
02:41:25|0.00044842
02:41:26|0.00044842
02:41:27|0.00044842
02:41:28|0.00044842
02:41:29|0.00044842
02:41:30|0.00044824
02:41:31|0.00044824
02:41:33|0.00044824
02:41:34|0.00044824
02:41:35|0.00044824
02:41:36|0.00044824
02:41:38|0.00044824
02:41:39|0.00044842
02:41:40|0.00044842
02:41:41|0.00044842
02:41:43|0.00044842
02:41:44|0.00044842
02:41:45|0.00044842
02:41:46|0.00044842
02:41:47|0.00044842
02:41:47|0.00044842
02:41:50|0.00044842
02:41:50|0.00044842
02:41:51|0.00044842
02:41:52|0.00044842
02:41:53|0.00044842
02:41:55|0.00044842
02:41:55|0.00044842
02:41:56|0.00044842
02:41:58|0.00044835
02:41:59|0.00044835
02:41:59|0.00044835
02:42:01|0.00044835
02:42:01|0.00044835
02:42:02|0.00044835
02:42:04|0.00044835
02:42:04|0.00044835
02:42:05|0.00044835
02:42:06|0.00044835
02:42:07|0.00044825
02:42:08|0.00044819
02:42:09|0.00044819
02:42:11|0.00044819
02:42:11|0.00044819
02:42:12|0.00044819
02:42:13|0.00044836
02:42:15|0.00044836
02:42:15|0.00044836
02:42:16|0.00044836
02:42:17|0.00044836
02:42:19|0.00044836
02:42:21|0.00044836
02:42:21|0.00044836
02:42:22|0.00044839
02:42:23|0.00044839
02:42:24|0.00044839
02:42:25|0.00044839
02:42:27|0.00044839
02:42:27|0.00044839
02:42:28|0.00044832
02:42:29|0.00044832
02:42:30|0.00044832
02:42:31|0.00044832
02:42:33|0.0004483
02:42:34|0.0004483
02:42:35|0.0004483
02:42:37|0.0004483
02:42:38|0.00044817
02:42:39|0.00044827
02:42:40|0.00044827
02:42:41|0.00044827
02:42:42|0.00044827
02:42:43|0.00044822
02:42:44|0.00044822
02:42:45|0.0004481
02:42:45|0.0004481
02:42:47|0.0004481
02:42:48|0.0004481
02:42:49|0.0004481
02:42:50|0.0004481
02:42:51|0.0004481
02:42:52|0.0004481
02:42:52|0.0004481
02:42:54|0.0004481
02:42:55|0.0004481
02:42:56|0.0004481
02:42:57|0.0004481
02:42:58|0.0004481
02:42:59|0.0004481
02:43:00|0.0004481
02:43:01|0.0004481
02:43:02|0.0004481
02:43:03|0.00044802
02:43:04|0.00044802
02:43:05|0.00044802
02:43:06|0.00044805
02:43:06|0.00044805
02:43:08|0.00044805
02:43:09|0.00044805
02:43:10|0.00044805
02:43:10|0.00044805
02:43:12|0.00044805
02:43:13|0.00044805
02:43:14|0.00044805
02:43:15|0.00044805
02:43:16|0.00044805
02:43:17|0.00044805
02:43:18|0.00044805
02:43:19|0.00044805
02:43:20|0.00044805
02:43:21|0.00044805
02:43:22|0.00044801
02:43:23|0.00044801
02:43:24|0.00044801
02:43:25|0.00044801
02:43:26|0.00044801
02:43:27|0.00044801
02:43:28|0.00044801
02:43:29|0.00044801
02:43:30|0.00044801
02:43:31|0.00044801
02:43:32|0.000448
02:43:33|0.000448
02:43:34|0.000448
02:43:36|0.000448
02:43:37|0.000448
02:43:39|0.000448
02:43:39|0.00044805
02:43:41|0.00044805
02:43:43|0.00044805
02:43:44|0.000448
02:43:45|0.000448
02:43:46|0.00044801
02:43:47|0.00044801
02:43:48|0.00044801
02:43:49|0.00044801
02:43:50|0.00044801
02:43:51|0.00044801
02:43:52|0.00044801
02:43:53|0.00044801
02:43:54|0.00044801
02:43:55|0.00044801
02:43:56|0.000448
02:43:57|0.000448
02:43:58|0.000448
02:44:00|0.000448
02:44:00|0.000448
02:44:02|0.000448
02:44:02|0.000448
02:44:03|0.000448
02:44:04|0.000448
02:44:05|0.000448
02:44:07|0.000448
02:44:07|0.00044825
02:44:08|0.00044825
02:44:10|0.00044825
02:44:10|0.00044825
02:44:11|0.00044841
02:44:12|0.00044841
02:44:13|0.00044841
02:44:16|0.00044852
02:44:16|0.00044852
02:44:17|0.00044852
02:44:18|0.00044878
02:44:19|0.00044862
02:44:20|0.00044862
02:44:21|0.000449
02:44:22|0.00044935
02:44:24|0.00044935
02:44:24|0.00044935
02:44:25|0.00044935
02:44:26|0.00044935
02:44:27|0.00044935
02:44:28|0.00044935
02:44:29|0.00044935
02:44:30|0.00044935
02:44:31|0.00044935
02:44:32|0.00044935
02:44:34|0.00044935
02:44:34|0.00044935
02:44:36|0.00044935
02:44:38|0.00044923
02:44:40|0.00044923
02:44:41|0.00044923
02:44:42|0.00044923
02:44:43|0.00044923
02:44:44|0.00044914
02:44:46|0.0004492
02:44:47|0.0004492
02:44:48|0.0004492
02:44:49|0.0004492
02:44:50|0.0004492
02:44:51|0.0004492
02:44:53|0.0004492
02:44:54|0.00044944
02:44:54|0.00044944
02:44:55|0.00044944
02:44:56|0.00044944
02:44:58|0.00044944
02:44:58|0.00044927
02:45:00|0.00044927
02:45:00|0.00044927
02:45:02|0.0004494
02:45:03|0.0004494
02:45:04|0.0004494
02:45:05|0.0004494
02:45:06|0.0004494
02:45:07|0.0004494
02:45:07|0.0004494
02:45:09|0.00044957
02:45:10|0.00044957
02:45:10|0.00044998
02:45:12|0.00044998
02:45:13|0.00044998
02:45:14|0.00044998
02:45:15|0.00044998
02:45:16|0.00044998
02:45:17|0.00044999
02:45:18|0.00045001
02:45:18|0.00045001
02:45:19|0.00045001
02:45:21|0.00045001
02:45:22|0.00045001
02:45:23|0.00045001
02:45:24|0.00045001
02:45:25|0.00045001
02:45:26|0.00044989
02:45:27|0.00045002
02:45:28|0.00045005
02:45:29|0.00045001
02:45:30|0.00045001
02:45:30|0.00045001
02:45:31|0.00045001
02:45:32|0.00045001
02:45:34|0.00045001
02:45:35|0.00045001
02:45:36|0.00045001
02:45:38|0.00045001
02:45:39|0.00045001
02:45:41|0.00045001
02:45:43|0.00045001
02:45:45|0.00045001
02:45:45|0.00045001
02:45:46|0.00045001
02:45:48|0.00045001
02:45:48|0.00045001
02:45:49|0.00045001
02:45:50|0.00045001
02:45:51|0.00045001
02:45:52|0.00045001
02:45:53|0.00045001
02:45:54|0.00045001
02:45:55|0.00045001
02:45:57|0.00045001
02:45:57|0.00045001
02:45:58|0.00045001
02:45:59|0.00044988
02:46:01|0.00045001
02:46:02|0.00045001
02:46:03|0.00045001
02:46:05|0.00045001
02:46:05|0.00045001
02:46:06|0.00045001
02:46:07|0.00045001
02:46:08|0.00045001
02:46:09|0.00045001
02:46:10|0.00045029
02:46:11|0.00045029
02:46:12|0.00045029
02:46:13|0.00045029
02:46:14|0.00045029
02:46:15|0.00045029
02:46:16|0.00045029
02:46:17|0.00045043
02:46:18|0.00045043
02:46:19|0.00045043
02:46:20|0.00045043
02:46:21|0.00045043
02:46:22|0.00045043
02:46:23|0.00045043
02:46:24|0.00045043
02:46:26|0.00045043
02:46:26|0.00045043
02:46:27|0.00045065
02:46:28|0.00045068
02:46:29|0.00045068
02:46:30|0.00045053
02:46:31|0.00045053
02:46:32|0.00045058
02:46:34|0.00045058
02:46:34|0.00045058
02:46:35|0.00045058
02:46:36|0.00045058
02:46:37|0.00045058
02:46:39|0.00045058
02:46:40|0.00045058
02:46:41|0.00045071
02:46:43|0.00045071
02:46:43|0.00045071
02:46:45|0.00045071
02:46:46|0.00045071
02:46:47|0.00045071
02:46:48|0.00045067
02:46:48|0.00045067
02:46:50|0.00045067
02:46:52|0.0004507
02:46:54|0.00045048
02:46:55|0.00045154
02:46:56|0.00045154
02:46:57|0.00045154
02:46:58|0.00045154
02:46:59|0.00045154
02:47:00|0.00045154
02:47:01|0.00045154
02:47:02|0.00045154
02:47:03|0.00045154
02:47:04|0.00045154
02:47:05|0.00045154
02:47:06|0.00045154
02:47:07|0.00045154
02:47:08|0.00045154
02:47:09|0.00045154
02:47:10|0.00045154
02:47:11|0.00045154
02:47:12|0.000452
02:47:13|0.00045269
02:47:14|0.00045318
02:47:15|0.00045317
02:47:16|0.00045318
02:47:17|0.00045318
02:47:18|0.00045318
02:47:19|0.00045318
02:47:20|0.00045289
02:47:21|0.00045289
02:47:22|0.00045289
02:47:23|0.00045289
02:47:24|0.00045289
02:47:25|0.00045289
02:47:26|0.00045289
02:47:27|0.00045244
02:47:28|0.00045244
02:47:29|0.00045244
02:47:30|0.00045277
02:47:31|0.00045277
02:47:32|0.00045277
02:47:33|0.00045277
02:47:34|0.00045277
02:47:35|0.00045277
02:47:36|0.00045277
02:47:37|0.00045277
02:47:38|0.00045289
02:47:40|0.0004528
02:47:42|0.00045243
02:47:42|0.00045277
02:47:43|0.00045277
02:47:44|0.00045277
02:47:46|0.0004528
02:47:46|0.0004528
02:47:49|0.0004528
02:47:50|0.00045218
02:47:50|0.00045218
02:47:51|0.00045218
02:47:52|0.00045218
02:47:54|0.00045218
02:47:56|0.00045218
02:47:57|0.00045218
02:47:57|0.00045218
02:47:59|0.00045218
02:48:00|0.00045163
02:48:00|0.00045156
02:48:02|0.00045156
02:48:03|0.00045156
02:48:05|0.00045156
02:48:06|0.00045156
02:48:08|0.00045115
02:48:08|0.00045115
02:48:09|0.00045115
02:48:10|0.00045115
02:48:11|0.00045115
02:48:13|0.00045115
02:48:14|0.00045115
02:48:15|0.00045115
02:48:16|0.00045115
02:48:17|0.00045115
02:48:18|0.00045115
02:48:19|0.00045138
02:48:20|0.00045138
02:48:21|0.00045138
02:48:22|0.00045138
02:48:23|0.00045138
02:48:24|0.00045138
02:48:25|0.00045138
02:48:26|0.00045138
02:48:27|0.00045138
02:48:28|0.00045138
02:48:29|0.00045138
02:48:30|0.00045154
02:48:31|0.00045154
02:48:32|0.00045154
02:48:33|0.00045154
02:48:34|0.00045154
02:48:35|0.00045154
02:48:36|0.00045154
02:48:37|0.00045154
02:48:38|0.00045154
02:48:39|0.00045154
02:48:41|0.00045161
02:48:43|0.00045161
02:48:43|0.00045161
02:48:45|0.00045155
02:48:45|0.00045108
02:48:48|0.00045108
02:48:48|0.00045136
02:48:49|0.00045136
02:48:50|0.00045136
02:48:51|0.00045136
02:48:53|0.00045136
02:48:54|0.00045136
02:48:54|0.00045136
02:48:56|0.00045136
02:48:56|0.00045136
02:48:57|0.00045136
02:48:58|0.00045136
02:48:59|0.00045136
02:49:01|0.00045136
02:49:02|0.00045136
02:49:03|0.00045136
02:49:04|0.00045136
02:49:05|0.00045136
02:49:06|0.00045136
02:49:07|0.00045136
02:49:08|0.00045136
02:49:09|0.00045136
02:49:11|0.00045136
02:49:11|0.00045154
02:49:12|0.00045154
02:49:13|0.00045154
02:49:14|0.00045154
02:49:15|0.00045154
02:49:16|0.00045154
02:49:17|0.00045154
02:49:18|0.00045154
02:49:19|0.00045154
02:49:20|0.00045154
02:49:21|0.00045154
02:49:22|0.00045154
02:49:23|0.00045154
02:49:24|0.00045154
02:49:25|0.00045154
02:49:26|0.00045154
02:49:27|0.00045154
02:49:28|0.00045154
02:49:29|0.00045154
02:49:30|0.00045154
02:49:31|0.00045116
02:49:32|0.00045116
02:49:33|0.00045116
02:49:34|0.00045116
02:49:35|0.00045065
02:49:36|0.00045027
02:49:37|0.00045027
02:49:38|0.00045027
02:49:39|0.00045027
02:49:41|0.00045026
02:49:43|0.000451
02:49:45|0.000451
02:49:46|0.000451
02:49:47|0.0004512
02:49:49|0.0004512
02:49:50|0.00045104
02:49:51|0.000451
02:49:52|0.000451
02:49:53|0.000451
02:49:54|0.000451
02:49:55|0.000451
02:49:56|0.000451
02:49:57|0.00045121
02:49:58|0.00045133
02:49:59|0.00045133
02:50:00|0.00045133
02:50:02|0.00045133
02:50:02|0.00045133
02:50:04|0.00045133
02:50:04|0.00045118
02:50:06|0.00045101
02:50:08|0.000451
02:50:09|0.000451
02:50:09|0.000451
02:50:10|0.000451
02:50:11|0.000451
02:50:12|0.00045097
02:50:13|0.00045097
02:50:14|0.00045097
02:50:15|0.00045097
02:50:16|0.00045099
02:50:17|0.0004508
02:50:18|0.00045097
02:50:19|0.00045097
02:50:20|0.00045097
02:50:21|0.00045097
02:50:22|0.00045097
02:50:23|0.00045097
02:50:24|0.00045097
02:50:25|0.00045097
02:50:26|0.00045097
02:50:27|0.00045097
02:50:28|0.00045097
02:50:29|0.00045097
02:50:30|0.00045097
02:50:33|0.0004508
02:50:33|0.00045033
02:50:34|0.00045033
02:50:35|0.00045033
02:50:36|0.00045033
02:50:37|0.00045033
02:50:38|0.00045033
02:50:39|0.0004503
02:50:40|0.0004503
02:50:42|0.0004503
02:50:44|0.0004503
02:50:45|0.0004503
02:50:46|0.0004503
02:50:48|0.0004503
02:50:49|0.00045016
02:50:50|0.00045016
02:50:51|0.00045016
02:50:52|0.00045016
02:50:52|0.00045015
02:50:54|0.0004501
02:50:55|0.0004501
02:50:56|0.0004501
02:50:57|0.0004501
02:50:57|0.0004501
02:50:59|0.0004501
02:51:00|0.0004501
02:51:01|0.00045029
02:51:02|0.00045029
02:51:03|0.00045029
02:51:04|0.00045029
02:51:05|0.00045029
02:51:06|0.00045029
02:51:07|0.00044975
02:51:08|0.00044975
02:51:08|0.00044975
02:51:10|0.00044975
02:51:11|0.00044975
02:51:12|0.00044965
02:51:12|0.00044965
02:51:13|0.00044965
02:51:15|0.00044965
02:51:16|0.00044974
02:51:16|0.00044954
02:51:18|0.00044954
02:51:19|0.00044967
02:51:20|0.00044939
02:51:21|0.00044939
02:51:22|0.00044949
02:51:23|0.00044949
02:51:23|0.00044944
02:51:24|0.00044944
02:51:26|0.00044944
02:51:27|0.00044944
02:51:28|0.00044944
02:51:29|0.00044917
02:51:29|0.00044917
02:51:30|0.00044917
02:51:32|0.00044917
02:51:32|0.00044917
02:51:34|0.00044917
02:51:35|0.00044943
02:51:35|0.00044943
02:51:36|0.00044943
02:51:38|0.00044982
02:51:38|0.0004503
02:51:39|0.0004503
02:51:41|0.0004503
02:51:41|0.00045006
02:51:44|0.00045033
02:51:46|0.00045033
02:51:47|0.00045027
02:51:48|0.00045027
02:51:50|0.00045027
02:51:52|0.00045027
02:51:53|0.00045027
02:51:54|0.00045027
02:51:54|0.00045027
02:51:56|0.00045027
02:51:56|0.00045027
02:51:57|0.00045027
02:51:58|0.00045027
02:52:00|0.00045027
02:52:01|0.00045027
02:52:03|0.00045027
02:52:03|0.00045027
02:52:04|0.00045027
02:52:05|0.00045027
02:52:06|0.00045027
02:52:07|0.00045022
02:52:08|0.00045022
02:52:09|0.00045022
02:52:10|0.00045022
02:52:11|0.00045022
02:52:13|0.00045022
02:52:14|0.00045022
02:52:15|0.00045022
02:52:16|0.00045022
02:52:17|0.00045022
02:52:18|0.00045022
02:52:19|0.00045022
02:52:20|0.00045022
02:52:21|0.00045022
02:52:22|0.00045022
02:52:23|0.00045022
02:52:24|0.00044995
02:52:25|0.00044995
02:52:26|0.00044995
02:52:27|0.00044995
02:52:28|0.00044995
02:52:29|0.00044995
02:52:30|0.00044995
02:52:31|0.00044995
02:52:32|0.00044995
02:52:33|0.00044995
02:52:34|0.0004497
02:52:35|0.0004497
02:52:36|0.0004497
02:52:37|0.0004497
02:52:38|0.00044969
02:52:39|0.00044969
02:52:40|0.00044969
02:52:41|0.00044969
02:52:42|0.00044969
02:52:43|0.00044969
02:52:44|0.00044969
02:52:46|0.00044969
02:52:47|0.00045021
02:52:48|0.00045021
02:52:49|0.00045021
02:52:51|0.00044975
02:52:52|0.00044975
02:52:54|0.00044975
02:52:54|0.00044975
02:52:56|0.00044984
02:52:57|0.00044984
02:52:58|0.00044969
02:52:59|0.00044949
02:53:01|0.00044962
02:53:01|0.00044958
02:53:02|0.00044958
02:53:03|0.00044958
02:53:04|0.00044958
02:53:06|0.00044958
02:53:07|0.00044958
02:53:08|0.00044955
02:53:09|0.00044955
02:53:10|0.00044955
02:53:12|0.00044995
02:53:12|0.00044995
02:53:13|0.00044995
02:53:15|0.00044995
02:53:16|0.00044995
02:53:17|0.00044995
02:53:18|0.00044995
02:53:18|0.00044995
02:53:20|0.00044995
02:53:21|0.0004499
02:53:21|0.00044973
02:53:24|0.00044973
02:53:24|0.00044973
02:53:26|0.00044973
02:53:26|0.00044973
02:53:28|0.00044973
02:53:28|0.00044973
02:53:29|0.00044973
02:53:30|0.00044961
02:53:31|0.00044961
02:53:32|0.00044961
02:53:33|0.00044961
02:53:34|0.00044961
02:53:35|0.00044961
02:53:37|0.00044961
02:53:38|0.00044961
02:53:38|0.00044961
02:53:39|0.00044961
02:53:40|0.00044961
02:53:41|0.00044961
02:53:42|0.00044961
02:53:43|0.00044961
02:53:46|0.00044961
02:53:47|0.00044961
02:53:48|0.00044961
02:53:49|0.00044961
02:53:50|0.00044961
02:53:51|0.00044961
02:53:52|0.00045027
02:53:53|0.00045027
02:53:54|0.00045027
02:53:55|0.00045027
02:53:56|0.00045027
02:53:57|0.00045027
02:53:58|0.00045027
02:53:59|0.00045027
02:54:00|0.00045027
02:54:01|0.00045027
02:54:02|0.00045027
02:54:03|0.00045027
02:54:04|0.00045027
02:54:05|0.00045027
02:54:06|0.00045027
02:54:07|0.00045027
02:54:08|0.00045027
02:54:09|0.00045027
02:54:10|0.00045027
02:54:11|0.00045027
02:54:13|0.00045027
02:54:14|0.00045031
02:54:15|0.00045031
02:54:16|0.00045027
02:54:16|0.00045054
02:54:18|0.00045054
02:54:19|0.00045022
02:54:19|0.00045022
02:54:21|0.00045007
02:54:21|0.00045007
02:54:22|0.00045007
02:54:25|0.00045007
02:54:27|0.00045007
02:54:27|0.00045007
02:54:28|0.00045007
02:54:29|0.00044994
02:54:30|0.00044994
02:54:31|0.00044994
02:54:32|0.00044994
02:54:33|0.00044956
02:54:34|0.00044956
02:54:35|0.00044968
02:54:36|0.00044968
02:54:37|0.00044969
02:54:38|0.00044992
02:54:39|0.00044971
02:54:40|0.00044971
02:54:41|0.00044971
02:54:42|0.00044971
02:54:43|0.00044971
02:54:44|0.00044971
02:54:46|0.00044971
02:54:48|0.00044991
02:54:49|0.00044991
02:54:50|0.00044991
02:54:52|0.00044991
02:54:52|0.00044991
02:54:55|0.00044991
02:54:56|0.00044991
02:54:57|0.00044991
02:54:58|0.00044942
02:54:59|0.00044942
02:55:00|0.00044942
02:55:01|0.00044942
02:55:02|0.00044942
02:55:03|0.00044949
02:55:04|0.00044949
02:55:05|0.00044949
02:55:06|0.00044949
02:55:07|0.0004493
02:55:08|0.0004493
02:55:09|0.0004493
02:55:10|0.0004493
02:55:11|0.0004493
02:55:12|0.0004493
02:55:13|0.0004493
02:55:14|0.0004493
02:55:15|0.0004493
02:55:16|0.00044886
02:55:17|0.00044886
02:55:18|0.00044886
02:55:19|0.00044909
02:55:20|0.00044909
02:55:21|0.00044909
02:55:22|0.00044909
02:55:23|0.00044909
02:55:24|0.00044909
02:55:25|0.00044909
02:55:26|0.00044924
02:55:27|0.00044924
02:55:28|0.00044924
02:55:29|0.00044924
02:55:30|0.00044924
02:55:31|0.00044924
02:55:32|0.00044924
02:55:33|0.00044924
02:55:34|0.00044924
02:55:35|0.00044924
02:55:36|0.00044924
02:55:37|0.00044909
02:55:38|0.00044909
02:55:39|0.00044909
02:55:40|0.00044909
02:55:41|0.00044909
02:55:42|0.00044909
02:55:43|0.00044909
02:55:44|0.00044909
02:55:45|0.00044909
02:55:46|0.0004491
02:55:48|0.0004491
02:55:49|0.0004491
02:55:51|0.0004491
02:55:51|0.00044909
02:55:54|0.00044909
02:55:54|0.00044909
02:55:55|0.00044909
02:55:56|0.00044909
02:55:58|0.00044909
02:56:00|0.00044909
02:56:01|0.00044889
02:56:03|0.00044889
02:56:03|0.00044889
02:56:06|0.00044889
02:56:06|0.00044889
02:56:07|0.00044889
02:56:08|0.0004488
02:56:09|0.0004488
02:56:11|0.0004488
02:56:11|0.00044854
02:56:12|0.00044854
02:56:13|0.00044854
02:56:14|0.00044852
02:56:15|0.00044852
02:56:16|0.00044852
02:56:17|0.00044852
02:56:18|0.00044852
02:56:20|0.00044873
02:56:20|0.00044873
02:56:21|0.00044851
02:56:22|0.00044851
02:56:24|0.00044851
02:56:24|0.00044851
02:56:25|0.00044851
02:56:26|0.00044851
02:56:27|0.00044851
02:56:28|0.00044851
02:56:29|0.00044851
02:56:30|0.00044851
02:56:31|0.00044851
02:56:32|0.0004486
02:56:33|0.0004486
02:56:34|0.0004486
02:56:35|0.0004486
02:56:36|0.0004486
02:56:37|0.0004486
02:56:38|0.00044858
02:56:39|0.00044858
02:56:40|0.00044858
02:56:41|0.00044858
02:56:42|0.00044858
02:56:43|0.00044827
02:56:44|0.00044827
02:56:46|0.00044827
02:56:47|0.00044827
02:56:49|0.00044827
02:56:49|0.00044827
02:56:51|0.00044812
02:56:52|0.000448
02:56:53|0.000448
02:56:54|0.000448
02:56:56|0.000448
02:56:57|0.00044785
02:56:57|0.00044764
02:56:59|0.00044764
02:57:00|0.00044764
02:57:01|0.00044764
02:57:02|0.00044764
02:57:03|0.00044764
02:57:04|0.00044764
02:57:04|0.00044764
02:57:06|0.00044764
02:57:07|0.00044764
02:57:07|0.00044764
02:57:09|0.00044764
02:57:10|0.00044788
02:57:11|0.00044788
02:57:11|0.00044788
02:57:13|0.00044788
02:57:14|0.00044788
02:57:15|0.00044788
02:57:16|0.00044788
02:57:16|0.00044788
02:57:18|0.00044788
02:57:19|0.00044817
02:57:20|0.00044817
02:57:21|0.00044817
02:57:22|0.00044817
02:57:23|0.00044817
02:57:24|0.00044817
02:57:24|0.00044817
02:57:27|0.00044817
02:57:27|0.00044817
02:57:28|0.00044817
02:57:30|0.000448
02:57:31|0.000448
02:57:32|0.000448
02:57:33|0.000448
02:57:33|0.000448
02:57:34|0.000448
02:57:36|0.000448
02:57:36|0.000448
02:57:37|0.00044788
02:57:38|0.000448
02:57:39|0.00044802
02:57:40|0.00044802
02:57:42|0.00044802
02:57:42|0.0004478
02:57:43|0.0004478
02:57:44|0.0004478
02:57:45|0.0004478
02:57:46|0.0004478
02:57:48|0.0004478
02:57:50|0.0004478
02:57:50|0.00044798
02:57:52|0.00044798
02:57:52|0.00044798
02:57:54|0.00044798
02:57:54|0.00044798
02:57:56|0.00044798
02:57:56|0.00044798
02:57:57|0.00044798
02:57:58|0.00044798
02:57:59|0.00044798
02:58:01|0.00044798
02:58:02|0.00044798
02:58:03|0.00044798
02:58:04|0.00044798
02:58:05|0.00044798
02:58:06|0.00044798
02:58:08|0.00044798
02:58:09|0.00044798
02:58:10|0.00044798
02:58:11|0.00044798
02:58:12|0.00044798
02:58:13|0.00044794
02:58:13|0.00044794
02:58:15|0.00044794
02:58:16|0.00044794
02:58:17|0.00044794
02:58:17|0.00044794
02:58:19|0.00044794
02:58:20|0.00044794
02:58:21|0.00044794
02:58:22|0.00044794
02:58:23|0.00044794
02:58:24|0.00044794
02:58:25|0.00044765
02:58:26|0.00044765
02:58:26|0.00044765
02:58:28|0.00044718
02:58:28|0.0004475
02:58:30|0.0004475
02:58:31|0.0004475
02:58:32|0.0004475
02:58:32|0.00044675
02:58:34|0.00044675
02:58:36|0.00044718
02:58:36|0.00044718
02:58:37|0.00044676
02:58:38|0.00044676
02:58:39|0.00044676
02:58:40|0.00044676
02:58:41|0.00044676
02:58:42|0.00044676
02:58:44|0.00044676
02:58:44|0.00044676
02:58:45|0.00044676
02:58:47|0.00044676
02:58:48|0.00044676
02:58:48|0.00044676
02:58:51|0.00044676
02:58:52|0.00044676
02:58:53|0.00044734
02:58:54|0.00044734
02:58:55|0.00044734
02:58:56|0.00044734
02:58:58|0.00044732
02:58:58|0.00044684
02:59:00|0.00044676
02:59:01|0.00044676
02:59:02|0.00044666
02:59:04|0.0004466
02:59:05|0.00044651
02:59:06|0.00044651
02:59:07|0.0004465
02:59:08|0.0004465
02:59:10|0.00044685
02:59:10|0.00044651
02:59:11|0.00044651
02:59:12|0.000446
02:59:13|0.000446
02:59:14|0.000446
02:59:16|0.000446
02:59:17|0.000446
02:59:18|0.000446
02:59:19|0.00044644
02:59:20|0.0004465
02:59:21|0.0004465
02:59:22|0.0004465
02:59:23|0.0004465
02:59:24|0.0004465
02:59:25|0.0004465
02:59:26|0.0004465
02:59:27|0.00044603
02:59:28|0.00044603
02:59:29|0.00044603
02:59:30|0.00044603
02:59:31|0.00044603
02:59:32|0.00044603
02:59:33|0.00044603
02:59:34|0.00044603
02:59:35|0.00044647
02:59:36|0.00044647
02:59:37|0.00044606
02:59:38|0.00044606
02:59:39|0.00044606
02:59:40|0.00044606
02:59:41|0.00044606
02:59:42|0.00044606
02:59:43|0.00044606
02:59:44|0.00044606
02:59:45|0.00044606
02:59:46|0.00044606
02:59:47|0.00044606
02:59:48|0.00044606
02:59:49|0.00044606
02:59:50|0.00044606
02:59:52|0.00044606
02:59:54|0.00044606
02:59:54|0.00044606
02:59:57|0.00044606
02:59:58|0.00044606
02:59:59|0.00044625
03:00:00|0.000446
03:00:01|0.000446
03:00:02|0.000446
03:00:04|0.00044568
03:00:05|0.00044568
03:00:05|0.00044563
03:00:06|0.00044563
03:00:08|0.00044563
03:00:09|0.00044563
03:00:09|0.0004452
03:00:11|0.000445
03:00:11|0.000445
03:00:13|0.000445
03:00:14|0.000445
03:00:14|0.00044547
03:00:15|0.00044506
03:00:17|0.00044506
03:00:18|0.00044506
03:00:19|0.00044564
03:00:21|0.00044564
03:00:21|0.00044564
03:00:22|0.00044564
03:00:23|0.0004458
03:00:24|0.0004458
03:00:25|0.0004458
03:00:26|0.0004458
03:00:27|0.0004458
03:00:28|0.0004458
03:00:29|0.00044611
03:00:31|0.00044611
03:00:32|0.00044611
03:00:33|0.00044611
03:00:33|0.00044611
03:00:34|0.00044611
03:00:35|0.00044611
03:00:37|0.0004465
03:00:37|0.0004465
03:00:38|0.0004465
03:00:39|0.0004465
03:00:41|0.0004465
03:00:41|0.0004465
03:00:42|0.0004465
03:00:44|0.00044645
03:00:44|0.00044645
03:00:45|0.00044647
03:00:46|0.00044647
03:00:47|0.00044647
03:00:48|0.00044647
03:00:50|0.00044647
03:00:50|0.00044647
03:00:51|0.00044669
03:00:54|0.00044669
03:00:55|0.00044669
03:00:56|0.00044669
03:00:57|0.00044669
03:00:58|0.00044669
03:00:59|0.00044669
03:01:00|0.00044669
03:01:01|0.00044645
03:01:02|0.00044645
03:01:04|0.00044645
03:01:05|0.00044645
03:01:06|0.00044645
03:01:07|0.00044645
03:01:08|0.00044645
03:01:09|0.00044645
03:01:10|0.00044645
03:01:11|0.00044645
03:01:13|0.00044669
03:01:14|0.00044687
03:01:15|0.00044687
03:01:16|0.00044687
03:01:17|0.00044687
03:01:18|0.00044687
03:01:19|0.00044713
03:01:20|0.00044713
03:01:21|0.00044713
03:01:21|0.00044713
03:01:23|0.00044713
03:01:23|0.00044713
03:01:25|0.00044713
03:01:25|0.00044713
03:01:26|0.00044713
03:01:28|0.00044713
03:01:29|0.00044713
03:01:30|0.00044713
03:01:31|0.00044713
03:01:32|0.00044713
03:01:33|0.00044687
03:01:34|0.00044717
03:01:35|0.00044717
03:01:36|0.00044717
03:01:37|0.00044687
03:01:37|0.00044687
03:01:39|0.00044689
03:01:40|0.00044689
03:01:41|0.00044689
03:01:42|0.00044689
03:01:42|0.00044689
03:01:43|0.00044689
03:01:45|0.00044689
03:01:46|0.00044689
03:01:47|0.00044689
03:01:48|0.00044673
03:01:49|0.00044662
03:01:49|0.00044673
03:01:51|0.00044673
03:01:52|0.00044673
03:01:54|0.00044673
03:01:56|0.00044673
03:01:56|0.00044673
03:01:57|0.00044683
03:01:59|0.0004464
03:02:00|0.0004467
03:02:01|0.0004467
03:02:02|0.0004467
03:02:03|0.0004467
03:02:04|0.0004467
03:02:05|0.0004467
03:02:06|0.0004467
03:02:07|0.00044628
03:02:08|0.00044628
03:02:09|0.00044669
03:02:10|0.00044669
03:02:11|0.00044669
03:02:12|0.00044669
03:02:13|0.00044669
03:02:14|0.00044612
03:02:15|0.000446
03:02:16|0.000446
03:02:17|0.00044631
03:02:18|0.00044631
03:02:19|0.00044631
03:02:20|0.00044631
03:02:21|0.00044631
03:02:22|0.00044631
03:02:23|0.00044631
03:02:24|0.00044631
03:02:25|0.00044631
03:02:26|0.0004463
03:02:28|0.00044628
03:02:28|0.00044628
03:02:29|0.00044628
03:02:30|0.00044625
03:02:31|0.00044625
03:02:32|0.00044625
03:02:33|0.00044625
03:02:34|0.00044625
03:02:35|0.00044625
03:02:36|0.00044625
03:02:37|0.00044625
03:02:38|0.00044612
03:02:39|0.00044612
03:02:40|0.00044612
03:02:41|0.00044612
03:02:42|0.00044612
03:02:43|0.00044612
03:02:44|0.00044605
03:02:46|0.00044605
03:02:46|0.00044605
03:02:47|0.00044629
03:02:48|0.0004467
03:02:49|0.0004467
03:02:50|0.00044679
03:02:51|0.00044679
03:02:52|0.00044679
03:02:54|0.00044679
03:02:56|0.00044679
03:02:57|0.00044635
03:02:59|0.00044635
03:03:00|0.00044635
03:03:01|0.00044635
03:03:02|0.00044635
03:03:03|0.00044635
03:03:04|0.00044618
03:03:05|0.00044618
03:03:06|0.00044618
03:03:07|0.00044618
03:03:08|0.00044618
03:03:09|0.00044618
03:03:09|0.00044618
03:03:11|0.00044618
03:03:12|0.00044618
03:03:13|0.00044618
03:03:13|0.00044618
03:03:14|0.00044618
03:03:17|0.00044618
03:03:17|0.00044618
03:03:18|0.00044618
03:03:19|0.00044618
03:03:20|0.00044618
03:03:21|0.00044618
03:03:22|0.00044621
03:03:23|0.00044621
03:03:24|0.00044621
03:03:25|0.00044621
03:03:26|0.0004465
03:03:27|0.0004465
03:03:29|0.0004461
03:03:30|0.0004461
03:03:31|0.0004461
03:03:32|0.0004461
03:03:33|0.000446
03:03:34|0.00044606
03:03:35|0.00044606
03:03:36|0.00044606
03:03:37|0.00044596
03:03:38|0.00044596
03:03:39|0.00044596
03:03:40|0.00044596
03:03:41|0.00044596
03:03:42|0.00044596
03:03:43|0.00044596
03:03:44|0.00044596
03:03:45|0.00044596
03:03:46|0.00044596
03:03:47|0.00044571
03:03:48|0.00044571
03:03:49|0.00044571
03:03:50|0.00044588
03:03:51|0.00044588
03:03:52|0.00044588
03:03:53|0.00044588
03:03:54|0.00044588
03:03:56|0.00044588
03:03:58|0.00044588
03:03:59|0.00044588
03:04:00|0.00044596
03:04:01|0.00044596
03:04:02|0.00044596
03:04:04|0.00044596
03:04:04|0.00044596
03:04:05|0.00044596
03:04:06|0.00044596
03:04:07|0.00044596
03:04:08|0.00044596
03:04:09|0.00044596
03:04:11|0.00044596
03:04:12|0.00044582
03:04:13|0.00044582
03:04:14|0.00044582
03:04:15|0.00044582
03:04:17|0.00044582
03:04:18|0.00044582
03:04:19|0.00044579
03:04:20|0.00044579
03:04:21|0.00044579
03:04:21|0.00044559
03:04:23|0.00044559
03:04:24|0.00044559
03:04:25|0.00044549
03:04:26|0.00044549
03:04:27|0.00044549
03:04:28|0.00044549
03:04:29|0.00044549
03:04:31|0.00044551
03:04:32|0.00044551
03:04:33|0.00044552
03:04:34|0.00044552
03:04:35|0.00044552
03:04:36|0.00044552
03:04:37|0.00044508
03:04:38|0.00044542
03:04:39|0.00044542
03:04:40|0.00044542
03:04:41|0.00044542
03:04:42|0.00044542
03:04:43|0.00044542
03:04:44|0.00044542
03:04:45|0.00044542
03:04:46|0.00044542
03:04:47|0.00044542
03:04:48|0.00044525
03:04:49|0.00044525
03:04:49|0.00044525
03:04:50|0.00044525
03:04:52|0.00044525
03:04:52|0.00044525
03:04:54|0.00044525
03:04:55|0.00044525
03:04:57|0.00044525
03:04:59|0.00044511
03:04:59|0.000445
03:05:01|0.00044518
03:05:03|0.00044518
03:05:04|0.00044508
03:05:06|0.00044508
03:05:06|0.00044508
03:05:07|0.00044508
03:05:08|0.00044508
03:05:10|0.00044508
03:05:12|0.00044508
03:05:13|0.00044508
03:05:14|0.00044508
03:05:15|0.00044508
03:05:16|0.00044508
03:05:17|0.00044508
03:05:18|0.00044508
03:05:19|0.0004451
03:05:20|0.0004451
03:05:21|0.0004451
03:05:22|0.0004451
03:05:23|0.0004451
03:05:24|0.0004451
03:05:25|0.0004451
03:05:26|0.0004451
03:05:27|0.0004451
03:05:28|0.00044513
03:05:29|0.00044515
03:05:30|0.00044515
03:05:31|0.00044551
03:05:32|0.00044551
03:05:33|0.00044566
03:05:34|0.00044566
03:05:35|0.00044566
03:05:36|0.00044566
03:05:37|0.00044566
03:05:38|0.00044566
03:05:39|0.00044566
03:05:40|0.00044566
03:05:41|0.00044566
03:05:42|0.00044566
03:05:43|0.00044566
03:05:44|0.00044566
03:05:45|0.00044522
03:05:46|0.00044522
03:05:47|0.00044521
03:05:48|0.00044521
03:05:49|0.00044521
03:05:50|0.00044521
03:05:51|0.00044521
03:05:52|0.00044521
03:05:53|0.00044521
03:05:54|0.00044521
03:05:55|0.00044521
03:05:56|0.00044521
03:05:58|0.00044521
03:06:00|0.00044521
03:06:02|0.00044521
03:06:03|0.00044521
03:06:04|0.00044522
03:06:06|0.00044522
03:06:08|0.00044522
03:06:09|0.00044522
03:06:10|0.00044522
03:06:11|0.00044522
03:06:12|0.00044522
03:06:12|0.00044522
03:06:13|0.00044522
03:06:15|0.00044522
03:06:15|0.0004452
03:06:17|0.0004452
03:06:17|0.0004452
03:06:19|0.0004452
03:06:19|0.0004452
03:06:20|0.0004452
03:06:22|0.0004452
03:06:22|0.0004452
03:06:24|0.0004452
03:06:24|0.0004452
03:06:25|0.0004452
03:06:26|0.0004452
03:06:28|0.0004451
03:06:29|0.0004451
03:06:29|0.0004451
03:06:30|0.000445
03:06:33|0.000445
03:06:33|0.000445
03:06:34|0.000445
03:06:35|0.000445
03:06:36|0.000445
03:06:37|0.000445
03:06:38|0.000445
03:06:39|0.000445
03:06:40|0.000445
03:06:41|0.000445
03:06:42|0.000445
03:06:43|0.00044501
03:06:44|0.00044501
03:06:45|0.00044501
03:06:46|0.00044501
03:06:47|0.00044501
03:06:48|0.00044501
03:06:49|0.00044501
03:06:50|0.00044501
03:06:51|0.00044501
03:06:52|0.00044501
03:06:53|0.00044501
03:06:54|0.00044501
03:06:55|0.00044501
03:06:56|0.00044551
03:06:58|0.00044607
03:07:00|0.00044607
03:07:02|0.00044607
03:07:03|0.00044607
03:07:05|0.00044607
03:07:06|0.00044602
03:07:07|0.00044602
03:07:07|0.00044602
03:07:09|0.00044602
03:07:09|0.00044602
03:07:10|0.00044603
03:07:12|0.00044603
03:07:13|0.00044603
03:07:14|0.00044603
03:07:15|0.00044603
03:07:16|0.00044603
03:07:17|0.00044603
03:07:18|0.00044603
03:07:19|0.00044603
03:07:20|0.00044603
03:07:21|0.00044603
03:07:22|0.00044603
03:07:23|0.00044603
03:07:24|0.00044603
03:07:25|0.00044603
03:07:26|0.00044603
03:07:27|0.00044603
03:07:28|0.00044603
03:07:29|0.00044603
03:07:30|0.00044603
03:07:31|0.00044603
03:07:32|0.00044603
03:07:33|0.00044603
03:07:34|0.00044603
03:07:35|0.00044603
03:07:36|0.00044603
03:07:37|0.00044603
03:07:38|0.00044603
03:07:39|0.00044603
03:07:40|0.00044603
03:07:41|0.00044603
03:07:42|0.00044595
03:07:43|0.00044595
03:07:44|0.00044595
03:07:45|0.00044595
03:07:46|0.00044595
03:07:47|0.00044595
03:07:48|0.00044595
03:07:49|0.00044595
03:07:51|0.00044595
03:07:51|0.00044595
03:07:52|0.0004461
03:07:53|0.0004461
03:07:54|0.0004461
03:07:56|0.0004461
03:07:56|0.0004461
03:07:57|0.0004461
03:07:58|0.0004461
03:08:00|0.0004461
03:08:02|0.0004461
03:08:02|0.00044634
03:08:03|0.00044634
03:08:05|0.00044634
03:08:06|0.00044634
03:08:06|0.00044634
03:08:08|0.00044634
03:08:09|0.00044634
03:08:10|0.00044634
03:08:11|0.00044634
03:08:12|0.00044634
03:08:12|0.00044634
03:08:14|0.00044642
03:08:14|0.00044642
03:08:16|0.00044642
03:08:16|0.00044642
03:08:18|0.00044628
03:08:19|0.00044628
03:08:19|0.00044628
03:08:21|0.00044628
03:08:22|0.00044628
03:08:23|0.00044628
03:08:23|0.00044595
03:08:25|0.00044593
03:08:26|0.00044593
03:08:27|0.00044593
03:08:28|0.00044593
03:08:29|0.00044593
03:08:29|0.00044578
03:08:31|0.00044578
03:08:32|0.00044578
03:08:33|0.0004459
03:08:33|0.0004459
03:08:35|0.0004459
03:08:35|0.0004459
03:08:37|0.0004459
03:08:38|0.00044587
03:08:39|0.00044587
03:08:39|0.00044587
03:08:41|0.0004458
03:08:42|0.0004458
03:08:43|0.0004458
03:08:43|0.00044576
03:08:45|0.00044534
03:08:46|0.00044571
03:08:46|0.00044571
03:08:48|0.00044571
03:08:49|0.00044571
03:08:50|0.00044548
03:08:51|0.00044548
03:08:51|0.00044548
03:08:53|0.00044548
03:08:55|0.00044548
03:08:55|0.00044559
03:08:57|0.00044559
03:08:57|0.00044567
03:08:58|0.00044566
03:09:01|0.00044566
03:09:02|0.0004456
03:09:03|0.0004456
03:09:04|0.0004456
03:09:05|0.0004456
03:09:06|0.0004456
03:09:07|0.0004456
03:09:08|0.0004456
03:09:09|0.0004456
03:09:10|0.0004456
03:09:11|0.0004456
03:09:12|0.0004456
03:09:13|0.0004456
03:09:14|0.0004456
03:09:15|0.00044537
03:09:16|0.00044537
03:09:17|0.00044537
03:09:18|0.00044537
03:09:20|0.00044537
03:09:21|0.00044537
03:09:21|0.00044537
03:09:22|0.00044527
03:09:23|0.00044527
03:09:24|0.00044527
03:09:25|0.00044527
03:09:26|0.00044495
03:09:27|0.00044461
03:09:28|0.000445
03:09:29|0.00044453
03:09:30|0.00044453
03:09:31|0.00044453
03:09:32|0.00044453
03:09:33|0.00044445
03:09:34|0.00044445
03:09:36|0.00044511
03:09:37|0.00044511
03:09:38|0.00044511
03:09:39|0.00044465
03:09:40|0.00044465
03:09:41|0.00044465
03:09:42|0.00044465
03:09:43|0.00044465
03:09:44|0.00044465
03:09:45|0.00044465
03:09:46|0.00044465
03:09:47|0.00044465
03:09:48|0.00044527
03:09:49|0.00044527
03:09:50|0.00044495
03:09:51|0.00044495
03:09:52|0.00044495
03:09:53|0.00044495
03:09:54|0.00044495
03:09:55|0.00044495
03:09:56|0.00044542
03:09:57|0.00044542
03:09:58|0.00044542
03:09:59|0.00044493
03:10:00|0.0004449
03:10:02|0.00044475
03:10:03|0.00044475
03:10:04|0.00044471
03:10:06|0.00044458
03:10:07|0.00044457
03:10:08|0.00044457
03:10:09|0.00044457
03:10:10|0.00044457
03:10:10|0.0004444
03:10:12|0.0004447
03:10:12|0.0004447
03:10:14|0.0004447
03:10:15|0.0004447
03:10:16|0.0004447
03:10:18|0.0004447
03:10:18|0.00044426
03:10:19|0.00044401
03:10:20|0.00044401
03:10:22|0.00044401
03:10:23|0.00044437
03:10:23|0.00044457
03:10:24|0.00044457
03:10:25|0.00044477
03:10:26|0.00044477
03:10:27|0.00044477
03:10:29|0.00044477
03:10:30|0.00044477
03:10:30|0.00044473
03:10:31|0.00044473
03:10:32|0.00044473
03:10:34|0.00044473
03:10:35|0.00044473
03:10:36|0.00044473
03:10:37|0.00044501
03:10:37|0.00044495
03:10:39|0.00044495
03:10:40|0.00044495
03:10:40|0.00044495
03:10:42|0.00044495
03:10:42|0.00044495
03:10:43|0.00044475
03:10:45|0.00044475
03:10:45|0.00044475
03:10:46|0.00044475
03:10:47|0.00044475
03:10:50|0.00044475
03:10:50|0.00044475
03:10:51|0.00044475
03:10:52|0.00044512
03:10:53|0.00044512
03:10:54|0.00044512
03:10:55|0.00044512
03:10:56|0.00044512
03:10:58|0.00044512
03:10:58|0.00044512
03:10:59|0.00044532
03:11:00|0.00044532
03:11:02|0.00044532
03:11:03|0.00044532
03:11:05|0.00044532
03:11:05|0.00044532
03:11:07|0.00044532
03:11:07|0.00044532
03:11:08|0.00044532
03:11:10|0.00044532
03:11:11|0.00044532
03:11:12|0.00044532
03:11:13|0.0004452
03:11:14|0.00044512
03:11:15|0.00044512
03:11:16|0.00044512
03:11:17|0.00044512
03:11:18|0.00044538
03:11:19|0.00044538
03:11:20|0.00044538
03:11:21|0.00044538
03:11:22|0.00044538
03:11:23|0.00044538
03:11:24|0.00044538
03:11:25|0.00044538
03:11:26|0.00044538
03:11:27|0.00044538
03:11:28|0.00044563
03:11:29|0.00044594
03:11:30|0.00044594
03:11:31|0.00044594
03:11:32|0.00044594
03:11:33|0.00044594
03:11:34|0.00044594
03:11:35|0.00044594
03:11:36|0.00044594
03:11:37|0.00044594
03:11:38|0.00044594
03:11:39|0.00044594
03:11:40|0.00044594
03:11:41|0.00044594
03:11:42|0.00044594
03:11:43|0.000446
03:11:44|0.000446
03:11:45|0.000446
03:11:46|0.000446
03:11:47|0.00044589
03:11:48|0.00044589
03:11:49|0.00044589
03:11:50|0.00044589
03:11:52|0.00044589
03:11:53|0.00044589
03:11:54|0.00044589
03:11:55|0.00044589
03:11:56|0.00044589
03:11:57|0.00044589
03:11:58|0.00044589
03:11:59|0.00044589
03:12:00|0.00044589
03:12:01|0.00044589
03:12:02|0.00044588
03:12:03|0.00044588
03:12:05|0.00044633
03:12:07|0.00044633
03:12:08|0.00044633
03:12:09|0.000446
03:12:10|0.000446
03:12:11|0.00044594
03:12:12|0.00044594
03:12:13|0.00044594
03:12:14|0.00044594
03:12:16|0.00044594
03:12:16|0.00044629
03:12:17|0.00044629
03:12:18|0.00044629
03:12:20|0.00044602
03:12:20|0.00044607
03:12:21|0.00044607
03:12:22|0.00044607
03:12:23|0.00044607
03:12:24|0.00044607
03:12:25|0.00044607
03:12:26|0.000446
03:12:27|0.00044594
03:12:28|0.0004467
03:12:29|0.00044603
03:12:30|0.00044589
03:12:31|0.00044588
03:12:32|0.00044588
03:12:33|0.00044588
03:12:34|0.00044567
03:12:35|0.00044567
03:12:36|0.00044567
03:12:37|0.00044567
03:12:38|0.00044567
03:12:39|0.00044567
03:12:40|0.00044567
03:12:41|0.00044567
03:12:42|0.00044567
03:12:43|0.00044567
03:12:44|0.00044567
03:12:46|0.00044567
03:12:47|0.00044567
03:12:48|0.00044567
03:12:49|0.00044567
03:12:50|0.00044567
03:12:51|0.00044567
03:12:52|0.00044567
03:12:53|0.00044579
03:12:54|0.00044579
03:12:55|0.00044579
03:12:56|0.00044579
03:12:57|0.00044579
03:12:58|0.00044579
03:13:00|0.00044579
03:13:00|0.00044579
03:13:02|0.00044579
03:13:03|0.00044579
03:13:05|0.00044579
03:13:05|0.00044579
03:13:07|0.00044579
03:13:07|0.00044579
03:13:08|0.00044578
03:13:10|0.00044578
03:13:11|0.00044578
03:13:11|0.00044567
03:13:12|0.00044567
03:13:14|0.00044567
03:13:15|0.00044571
03:13:16|0.00044571
03:13:16|0.00044571
03:13:17|0.00044571
03:13:18|0.00044571
03:13:20|0.00044571
03:13:21|0.00044571
03:13:22|0.00044568
03:13:23|0.00044568
03:13:24|0.00044568
03:13:25|0.00044567
03:13:25|0.00044567
03:13:26|0.00044567
03:13:27|0.00044567
03:13:28|0.00044567
03:13:29|0.00044559
03:13:30|0.00044559
03:13:32|0.00044559
03:13:33|0.00044559
03:13:34|0.00044559
03:13:35|0.00044586
03:13:36|0.00044586
03:13:37|0.00044586
03:13:38|0.00044586
03:13:39|0.00044586
03:13:39|0.00044595
03:13:40|0.00044595
03:13:41|0.00044565
03:13:43|0.00044565
03:13:43|0.00044565
03:13:44|0.00044564
03:13:45|0.00044564
03:13:47|0.0004456
03:13:48|0.00044556
03:13:48|0.00044556
03:13:49|0.00044556
03:13:50|0.00044546
03:13:52|0.00044527
03:13:52|0.00044527
03:13:54|0.00044527
03:13:56|0.00044527
03:13:56|0.00044527
03:13:57|0.00044527
03:13:59|0.00044527
03:14:00|0.00044527
03:14:01|0.00044527
03:14:01|0.00044527
03:14:03|0.00044527
03:14:03|0.00044542
03:14:06|0.00044542
03:14:07|0.00044542
03:14:09|0.00044542
03:14:10|0.00044542
03:14:12|0.00044542
03:14:13|0.00044542
03:14:14|0.00044577
03:14:15|0.00044577
03:14:16|0.00044577
03:14:17|0.00044577
03:14:18|0.00044577
03:14:19|0.00044577
03:14:20|0.00044577
03:14:21|0.00044536
03:14:22|0.00044529
03:14:23|0.00044529
03:14:24|0.00044529
03:14:25|0.00044529
03:14:26|0.00044529
03:14:27|0.00044529
03:14:28|0.00044529
03:14:29|0.00044529
03:14:30|0.00044529
03:14:31|0.00044573
03:14:32|0.00044536
03:14:33|0.00044536
03:14:34|0.00044536
03:14:35|0.00044536
03:14:36|0.00044536
03:14:37|0.00044536
03:14:38|0.00044527
03:14:39|0.00044527
03:14:40|0.00044527
03:14:41|0.00044527
03:14:42|0.00044527
03:14:43|0.00044527
03:14:44|0.00044527
03:14:45|0.00044527
03:14:46|0.00044527
03:14:47|0.00044527
03:14:48|0.000445
03:14:49|0.00044481
03:14:50|0.00044481
03:14:51|0.00044481
03:14:52|0.00044496
03:14:53|0.00044493
03:14:54|0.00044489
03:14:55|0.00044489
03:14:56|0.00044489
03:14:57|0.00044489
03:14:58|0.00044487
03:14:59|0.00044487
03:15:00|0.00044487
03:15:01|0.00044487
03:15:02|0.00044485
03:15:03|0.00044485
03:15:04|0.00044485
03:15:06|0.00044485
03:15:08|0.00044481
03:15:08|0.00044481
03:15:10|0.00044481
03:15:12|0.00044481
03:15:13|0.00044481
03:15:14|0.00044481
03:15:16|0.00044481
03:15:17|0.00044481
03:15:18|0.00044481
03:15:18|0.00044481
03:15:20|0.00044532
03:15:21|0.00044532
03:15:21|0.0004453
03:15:23|0.0004453
03:15:24|0.0004453
03:15:25|0.0004453
03:15:26|0.0004453
03:15:27|0.0004453
03:15:28|0.0004453
03:15:29|0.0004453
03:15:30|0.00044494
03:15:31|0.00044494
03:15:32|0.00044494
03:15:33|0.00044494
03:15:34|0.00044526
03:15:34|0.0004447
03:15:35|0.0004447
03:15:37|0.00044456
03:15:37|0.00044454
03:15:39|0.00044454
03:15:40|0.0004447
03:15:41|0.00044442
03:15:42|0.00044442
03:15:43|0.00044442
03:15:44|0.00044451
03:15:45|0.00044451
03:15:46|0.00044451
03:15:47|0.00044451
03:15:48|0.00044451
03:15:49|0.00044451
03:15:50|0.00044442
03:15:51|0.00044442
03:15:52|0.00044442
03:15:53|0.00044442
03:15:54|0.00044422
03:15:55|0.00044423
03:15:56|0.000444
03:15:57|0.00044421
03:15:58|0.00044421
03:15:59|0.00044421
03:16:00|0.00044421
03:16:01|0.00044421
03:16:02|0.00044421
03:16:03|0.00044421
03:16:04|0.00044421
03:16:05|0.00044421
03:16:06|0.00044421
03:16:08|0.00044421
03:16:09|0.00044427
03:16:10|0.00044427
03:16:11|0.00044452
03:16:12|0.00044476
03:16:13|0.00044476
03:16:14|0.00044476
03:16:14|0.00044476
03:16:16|0.00044476
03:16:17|0.00044476
03:16:18|0.00044476
03:16:19|0.00044476
03:16:19|0.00044476
03:16:22|0.00044476
03:16:22|0.00044476
03:16:23|0.00044476
03:16:24|0.00044476
03:16:26|0.00044476
03:16:27|0.00044476
03:16:28|0.00044476
03:16:29|0.00044476
03:16:30|0.00044476
03:16:30|0.00044476
03:16:32|0.00044476
03:16:33|0.00044476
03:16:33|0.00044462
03:16:35|0.00044447
03:16:36|0.00044425
03:16:37|0.00044425
03:16:39|0.00044425
03:16:40|0.00044421
03:16:41|0.000444
03:16:42|0.000444
03:16:43|0.000444
03:16:44|0.000444
03:16:45|0.000444
03:16:46|0.000444
03:16:47|0.000444
03:16:48|0.000444
03:16:49|0.00044399
03:16:50|0.00044399
03:16:51|0.00044395
03:16:52|0.00044395
03:16:53|0.00044393
03:16:54|0.00044391
03:16:55|0.00044391
03:16:56|0.0004435
03:16:57|0.00044338
03:16:58|0.00044334
03:16:59|0.00044356
03:17:00|0.0004435
03:17:01|0.0004435
03:17:02|0.0004435
03:17:03|0.0004435
03:17:04|0.00044334
03:17:05|0.00044334
03:17:06|0.00044332
03:17:07|0.00044332
03:17:09|0.00044332
03:17:11|0.00044332
03:17:11|0.00044332
03:17:13|0.00044332
03:17:14|0.00044332
03:17:16|0.00044332
03:17:17|0.00044332
03:17:18|0.00044334
03:17:19|0.00044334
03:17:20|0.00044334
03:17:21|0.00044334
03:17:22|0.00044334
03:17:23|0.00044334
03:17:24|0.00044334
03:17:25|0.00044334
03:17:26|0.00044326
03:17:27|0.00044326
03:17:28|0.00044326
03:17:29|0.00044326
03:17:30|0.00044332
03:17:31|0.00044326
03:17:32|0.00044326
03:17:33|0.00044321
03:17:34|0.00044321
03:17:35|0.0004432
03:17:36|0.0004432
03:17:37|0.0004432
03:17:38|0.00044318
03:17:39|0.00044318
03:17:40|0.00044318
03:17:41|0.00044318
03:17:42|0.00044318
03:17:43|0.00044318
03:17:44|0.00044318
03:17:45|0.00044318
03:17:46|0.00044318
03:17:47|0.00044318
03:17:48|0.00044318
03:17:49|0.00044318
03:17:50|0.00044322
03:17:51|0.00044332
03:17:52|0.00044322
03:17:53|0.00044322
03:17:54|0.00044322
03:17:55|0.00044322
03:17:56|0.00044322
03:17:57|0.00044322
03:17:58|0.00044322
03:17:59|0.00044322
03:18:00|0.00044322
03:18:01|0.00044322
03:18:02|0.00044322
03:18:03|0.00044322
03:18:04|0.00044322
03:18:05|0.00044322
03:18:06|0.00044322
03:18:07|0.00044322
03:18:08|0.00044319
03:18:10|0.000443
03:18:12|0.0004429
03:18:13|0.0004429
03:18:15|0.00044308
03:18:17|0.00044308
03:18:18|0.00044306
03:18:18|0.00044283
03:18:20|0.00044282
03:18:21|0.00044282
03:18:21|0.00044315
03:18:23|0.00044294
03:18:24|0.00044284
03:18:25|0.00044284
03:18:26|0.00044284
03:18:27|0.00044284
03:18:28|0.00044284
03:18:29|0.00044284
03:18:30|0.00044284
03:18:31|0.00044284
03:18:32|0.00044284
03:18:33|0.00044284
03:18:34|0.00044284
03:18:35|0.00044284
03:18:36|0.00044284
03:18:37|0.00044284
03:18:38|0.00044284
03:18:39|0.00044284
03:18:40|0.00044284
03:18:41|0.00044318
03:18:42|0.00044318
03:18:43|0.00044318
03:18:43|0.00044318
03:18:45|0.00044332
03:18:46|0.00044332
03:18:47|0.00044332
03:18:47|0.00044332
03:18:49|0.00044332
03:18:50|0.00044332
03:18:51|0.00044332
03:18:52|0.00044332
03:18:53|0.00044332
03:18:54|0.00044332
03:18:54|0.00044332
03:18:56|0.00044332
03:18:57|0.00044332
03:18:58|0.00044332
03:18:58|0.00044332
03:19:00|0.00044332
03:19:00|0.00044332
03:19:01|0.00044332
03:19:03|0.00044332
03:19:04|0.00044332
03:19:05|0.00044332
03:19:05|0.00044332
03:19:07|0.00044332
03:19:08|0.00044332
03:19:09|0.00044332
03:19:11|0.00044332
03:19:13|0.00044332
03:19:13|0.00044332
03:19:14|0.00044332
03:19:16|0.00044332
03:19:16|0.00044332
03:19:17|0.00044332
03:19:18|0.00044332
03:19:19|0.00044332
03:19:21|0.00044332
03:19:21|0.00044332
03:19:22|0.00044332
03:19:23|0.00044333
03:19:24|0.00044333
03:19:25|0.00044357
03:19:26|0.00044375
03:19:27|0.00044375
03:19:28|0.00044375
03:19:29|0.00044375
03:19:30|0.00044375
03:19:31|0.00044375
03:19:32|0.00044375
03:19:33|0.00044375
03:19:34|0.00044375
03:19:35|0.00044375
03:19:36|0.00044375
03:19:37|0.00044393
03:19:38|0.00044393
03:19:39|0.00044431
03:19:40|0.00044431
03:19:41|0.00044431
03:19:42|0.00044431
03:19:43|0.00044431
03:19:44|0.00044464
03:19:45|0.00044464
03:19:46|0.00044464
03:19:48|0.00044464
03:19:49|0.00044463
03:19:50|0.00044463
03:19:50|0.00044463
03:19:52|0.00044463
03:19:52|0.00044463
03:19:53|0.00044463
03:19:54|0.00044463
03:19:56|0.00044463
03:19:56|0.00044463
03:19:58|0.00044463
03:19:59|0.00044463
03:20:00|0.00044463
03:20:01|0.00044476
03:20:02|0.00044476
03:20:03|0.00044476
03:20:04|0.00044476
03:20:05|0.00044439
03:20:06|0.00044431
03:20:07|0.00044431
03:20:08|0.00044431
03:20:09|0.00044431
03:20:10|0.00044431
03:20:12|0.00044431
03:20:14|0.00044431
03:20:15|0.00044431
03:20:15|0.00044431
03:20:16|0.00044431
03:20:17|0.00044431
03:20:18|0.0004444
03:20:20|0.0004444
03:20:21|0.0004444
03:20:22|0.0004444
03:20:23|0.0004444
03:20:24|0.0004444
03:20:25|0.00044433
03:20:26|0.00044433
03:20:27|0.00044433
03:20:28|0.00044433
03:20:29|0.00044433
03:20:30|0.00044433
03:20:31|0.00044433
03:20:32|0.00044433
03:20:33|0.00044433
03:20:34|0.00044433
03:20:35|0.00044433
03:20:36|0.00044452
03:20:37|0.00044452
03:20:38|0.00044452
03:20:39|0.00044452
03:20:40|0.00044452
03:20:41|0.00044452
03:20:42|0.00044452
03:20:43|0.0004445
03:20:44|0.0004445
03:20:45|0.0004445
03:20:46|0.0004445
03:20:47|0.0004445
03:20:48|0.0004445
03:20:49|0.0004445
03:20:50|0.00044451
03:20:51|0.00044451
03:20:52|0.00044451
03:20:53|0.00044431
03:20:54|0.00044476
03:20:55|0.00044476
03:20:56|0.00044476
03:20:57|0.00044468
03:20:58|0.00044468
03:20:59|0.00044468
03:21:00|0.00044468
03:21:01|0.00044468
03:21:02|0.00044468
03:21:03|0.00044468
03:21:04|0.00044468
03:21:06|0.00044468
03:21:07|0.00044468
03:21:07|0.00044468
03:21:09|0.0004444
03:21:10|0.0004444
03:21:10|0.0004444
03:21:13|0.00044449
03:21:15|0.00044448
03:21:16|0.00044448
03:21:16|0.00044448
03:21:18|0.00044448
03:21:20|0.00044449
03:21:20|0.00044449
03:21:21|0.00044449
03:21:23|0.00044449
03:21:24|0.00044449
03:21:25|0.00044449
03:21:26|0.00044449
03:21:27|0.00044449
03:21:28|0.00044449
03:21:29|0.00044449
03:21:30|0.00044449
03:21:31|0.00044449
03:21:32|0.00044449
03:21:33|0.00044449
03:21:34|0.00044449
03:21:35|0.00044449
03:21:36|0.00044449
03:21:37|0.00044449
03:21:37|0.00044449
03:21:38|0.00044531
03:21:39|0.00044531
03:21:42|0.00044531
03:21:43|0.00044531
03:21:44|0.00044531
03:21:44|0.00044531
03:21:45|0.00044531
03:21:46|0.00044531
03:21:47|0.00044531
03:21:48|0.00044531
03:21:49|0.00044531
03:21:50|0.0004453
03:21:51|0.0004453
03:21:52|0.00044577
03:21:53|0.00044577
03:21:54|0.00044577
03:21:55|0.00044577
03:21:57|0.00044577
03:21:58|0.00044577
03:21:58|0.00044522
03:22:00|0.00044522
03:22:01|0.00044522
03:22:02|0.00044522
03:22:03|0.00044522
03:22:03|0.00044565
03:22:04|0.0004459
03:22:05|0.0004459
03:22:06|0.0004459
03:22:07|0.0004459
03:22:08|0.0004459
03:22:10|0.0004459
03:22:10|0.0004459
03:22:11|0.0004459
03:22:14|0.0004459
03:22:14|0.0004459
03:22:16|0.0004459
03:22:17|0.00044611
03:22:18|0.00044619
03:22:19|0.00044619
03:22:20|0.00044629
03:22:21|0.00044629
03:22:23|0.0004464
03:22:24|0.00044629
03:22:25|0.0004463
03:22:26|0.0004463
03:22:27|0.00044646
03:22:28|0.00044646
03:22:29|0.00044645
03:22:30|0.00044645
03:22:31|0.00044646
03:22:32|0.00044598
03:22:33|0.000446
03:22:34|0.000446
03:22:35|0.000446
03:22:36|0.000446
03:22:37|0.000446
03:22:38|0.000446
03:22:39|0.000446
03:22:40|0.000446
03:22:42|0.000446
03:22:43|0.000446
03:22:44|0.000446
03:22:45|0.000446
03:22:46|0.000446
03:22:47|0.000446
03:22:48|0.000446
03:22:49|0.000446
03:22:50|0.000446
03:22:50|0.000446
03:22:52|0.000446
03:22:53|0.000446
03:22:54|0.000446
03:22:55|0.00044638
03:22:56|0.00044638
03:22:56|0.00044637
03:22:57|0.00044637
03:22:58|0.00044637
03:23:00|0.00044637
03:23:01|0.00044637
03:23:02|0.00044637
03:23:03|0.00044637
03:23:04|0.00044637
03:23:05|0.00044637
03:23:06|0.00044637
03:23:06|0.00044637
03:23:08|0.00044637
03:23:09|0.00044637
03:23:10|0.00044637
03:23:10|0.00044637
03:23:11|0.00044637
03:23:12|0.00044637
03:23:15|0.00044637
03:23:16|0.00044637
03:23:18|0.0004461
03:23:20|0.0004461
03:23:21|0.0004461
03:23:22|0.00044635
03:23:23|0.00044634
03:23:24|0.00044634
03:23:25|0.00044634
03:23:26|0.00044634
03:23:27|0.00044634
03:23:28|0.00044634
03:23:29|0.00044634
03:23:30|0.00044634
03:23:31|0.00044634
03:23:32|0.00044634
03:23:33|0.00044634
03:23:34|0.00044634
03:23:35|0.00044634
03:23:36|0.00044612
03:23:37|0.00044612
03:23:38|0.00044612
03:23:38|0.00044612
03:23:39|0.00044558
03:23:41|0.00044556
03:23:42|0.00044556
03:23:42|0.00044556
03:23:43|0.00044556
03:23:45|0.00044556
03:23:46|0.00044556
03:23:48|0.00044556
03:23:49|0.00044556
03:23:50|0.00044556
03:23:51|0.00044538
03:23:52|0.00044538
03:23:53|0.00044538
03:23:54|0.00044538
03:23:54|0.00044538
03:23:55|0.00044553
03:23:58|0.00044553
03:23:58|0.00044553
03:23:59|0.00044553
03:24:00|0.00044553
03:24:01|0.00044553
03:24:02|0.00044553
03:24:03|0.00044563
03:24:04|0.00044563
03:24:05|0.00044563
03:24:06|0.00044563
03:24:08|0.00044563
03:24:09|0.00044563
03:24:10|0.00044563
03:24:11|0.00044563
03:24:12|0.00044563
03:24:13|0.00044563
03:24:14|0.00044563
03:24:15|0.00044563
03:24:17|0.00044563
03:24:18|0.00044563
03:24:19|0.00044563
03:24:20|0.00044563
03:24:21|0.00044563
03:24:22|0.00044641
03:24:23|0.00044641
03:24:25|0.00044618
03:24:26|0.00044618
03:24:27|0.00044618
03:24:28|0.00044618
03:24:29|0.00044618
03:24:30|0.00044626
03:24:31|0.00044626
03:24:31|0.00044626
03:24:32|0.00044626
03:24:33|0.00044626
03:24:35|0.00044626
03:24:36|0.00044626
03:24:36|0.00044626
03:24:39|0.000446
03:24:39|0.000446
03:24:40|0.000446
03:24:41|0.000446
03:24:43|0.000446
03:24:43|0.000446
03:24:44|0.000446
03:24:45|0.000446
03:24:46|0.000446
03:24:47|0.000446
03:24:48|0.000446
03:24:49|0.000446
03:24:51|0.00044553
03:24:51|0.00044553
03:24:53|0.00044564
03:24:53|0.00044564
03:24:54|0.00044564
03:24:55|0.00044553
03:24:56|0.00044578
03:24:57|0.00044578
03:24:58|0.00044578
03:25:00|0.00044578
03:25:00|0.00044578
03:25:01|0.00044578
03:25:03|0.000446
03:25:04|0.000446
03:25:05|0.000446
03:25:06|0.000446
03:25:08|0.000446
03:25:09|0.00044617
03:25:09|0.00044617
03:25:10|0.00044617
03:25:11|0.00044617
03:25:12|0.00044617
03:25:13|0.00044617
03:25:14|0.00044617
03:25:15|0.00044617
03:25:18|0.00044617
03:25:19|0.00044617
03:25:20|0.00044617
03:25:21|0.00044617
03:25:22|0.00044617
03:25:23|0.00044617
03:25:24|0.00044617
03:25:25|0.00044617
03:25:26|0.00044617
03:25:27|0.00044567
03:25:28|0.00044567
03:25:29|0.00044567
03:25:30|0.00044567
03:25:31|0.00044567
03:25:32|0.00044567
03:25:33|0.00044567
03:25:34|0.00044561
03:25:35|0.00044561
03:25:36|0.00044561
03:25:37|0.00044561
03:25:38|0.00044561
03:25:39|0.00044522
03:25:40|0.00044522
03:25:41|0.00044522
03:25:42|0.00044522
03:25:43|0.00044505
03:25:44|0.00044505
03:25:46|0.00044505
03:25:46|0.000445
03:25:47|0.000445
03:25:48|0.000445
03:25:49|0.000445
03:25:50|0.00044509
03:25:51|0.00044509
03:25:52|0.00044509
03:25:54|0.00044509
03:25:54|0.00044509
03:25:55|0.00044509
03:25:56|0.00044509
03:25:57|0.00044509
03:25:58|0.00044542
03:25:59|0.00044579
03:26:00|0.00044579
03:26:01|0.00044579
03:26:02|0.00044579
03:26:03|0.00044579
03:26:04|0.00044579
03:26:05|0.00044554
03:26:06|0.00044554
03:26:08|0.00044554
03:26:09|0.00044579
03:26:10|0.00044579
03:26:11|0.00044579
03:26:12|0.00044579
03:26:13|0.00044579
03:26:14|0.00044579
03:26:15|0.00044579
03:26:16|0.00044579
03:26:17|0.00044579
03:26:19|0.00044579
03:26:21|0.00044579
03:26:21|0.00044579
03:26:23|0.00044579
03:26:24|0.00044532
03:26:25|0.00044532
03:26:26|0.00044532
03:26:26|0.00044532
03:26:28|0.00044532
03:26:29|0.00044532
03:26:29|0.00044532
03:26:31|0.00044532
03:26:32|0.00044532
03:26:33|0.00044532
03:26:33|0.00044532
03:26:34|0.00044519
03:26:36|0.00044519
03:26:36|0.000445
03:26:37|0.00044481
03:26:39|0.00044482
03:26:39|0.00044482
03:26:41|0.00044482
03:26:42|0.00044482
03:26:42|0.00044482
03:26:43|0.00044494
03:26:44|0.00044494
03:26:46|0.00044494
03:26:46|0.00044494
03:26:48|0.00044494
03:26:49|0.00044494
03:26:50|0.00044494
03:26:51|0.00044494
03:26:51|0.00044533
03:26:52|0.00044533
03:26:53|0.00044533
03:26:55|0.00044533
03:26:56|0.00044533
03:26:57|0.00044533
03:26:58|0.00044533
03:26:58|0.00044553
03:26:59|0.00044553
03:27:00|0.00044553
03:27:02|0.00044553
03:27:03|0.00044553
03:27:03|0.00044553
03:27:04|0.00044553
03:27:05|0.00044553
03:27:06|0.00044553
03:27:07|0.00044553
03:27:09|0.00044553
03:27:09|0.00044553
03:27:10|0.00044553
03:27:11|0.00044554
03:27:12|0.00044554
03:27:13|0.00044554
03:27:15|0.00044557
03:27:15|0.00044557
03:27:17|0.00044557
03:27:19|0.00044564
03:27:20|0.00044564
03:27:21|0.00044564
03:27:23|0.00044564
03:27:24|0.00044564
03:27:25|0.00044566
03:27:26|0.00044566
03:27:27|0.00044566
03:27:28|0.00044566
03:27:29|0.00044566
03:27:31|0.00044566
03:27:33|0.00044566
03:27:33|0.00044566
03:27:34|0.00044554
03:27:36|0.00044554
03:27:37|0.00044554
03:27:37|0.00044554
03:27:39|0.00044554
03:27:39|0.00044554
03:27:41|0.00044554
03:27:41|0.00044554
03:27:43|0.00044554
03:27:43|0.00044572
03:27:44|0.00044572
03:27:46|0.00044577
03:27:46|0.0004463
03:27:47|0.0004463
03:27:48|0.0004463
03:27:50|0.0004461
03:27:50|0.0004461
03:27:51|0.0004461
03:27:52|0.0004461
03:27:54|0.0004461
03:27:56|0.0004461
03:27:56|0.0004461
03:27:57|0.0004461
03:27:58|0.0004461
03:28:00|0.0004461
03:28:01|0.0004461
03:28:02|0.0004461
03:28:03|0.0004461
03:28:04|0.0004461
03:28:05|0.0004461
03:28:06|0.0004461
03:28:07|0.0004461
03:28:08|0.0004461
03:28:09|0.0004461
03:28:10|0.0004461
03:28:11|0.0004461
03:28:12|0.0004461
03:28:13|0.0004461
03:28:14|0.0004461
03:28:15|0.0004461
03:28:16|0.0004461
03:28:17|0.0004461
03:28:18|0.0004461
03:28:20|0.0004461
03:28:22|0.00044629
03:28:24|0.00044629
03:28:25|0.00044629
03:28:25|0.00044629
03:28:26|0.00044635
03:28:27|0.00044635
03:28:29|0.00044635
03:28:29|0.00044628
03:28:30|0.00044628
03:28:32|0.00044628
03:28:33|0.00044628
03:28:34|0.00044628
03:28:35|0.00044628
03:28:36|0.00044628
03:28:37|0.00044628
03:28:37|0.00044628
03:28:39|0.00044628
03:28:39|0.00044628
03:28:40|0.0004462
03:28:42|0.0004462
03:28:42|0.00044611
03:28:43|0.00044611
03:28:45|0.00044611
03:28:46|0.00044611
03:28:47|0.00044611
03:28:47|0.00044611
03:28:48|0.00044611
03:28:50|0.00044611
03:28:51|0.00044612
03:28:51|0.00044612
03:28:53|0.0004461
03:28:54|0.00044583
03:28:54|0.00044583
03:28:56|0.00044579
03:28:56|0.00044579
03:28:58|0.000446
03:28:59|0.0004463
03:28:59|0.0004463
03:29:00|0.0004463
03:29:02|0.0004463
03:29:02|0.0004463
03:29:04|0.0004463
03:29:04|0.0004463
03:29:06|0.0004463
03:29:06|0.0004463
03:29:07|0.0004463
03:29:08|0.0004463
03:29:10|0.0004463
03:29:11|0.0004464
03:29:11|0.00044667
03:29:13|0.00044667
03:29:13|0.00044667
03:29:14|0.00044667
03:29:15|0.00044667
03:29:17|0.00044667
03:29:17|0.00044667
03:29:18|0.00044667
03:29:21|0.00044667
03:29:22|0.00044665
03:29:24|0.00044699
03:29:25|0.00044699
03:29:26|0.00044709
03:29:27|0.00044709
03:29:29|0.00044709
03:29:29|0.00044701
03:29:31|0.00044655
03:29:32|0.00044655
03:29:32|0.00044642
03:29:33|0.00044603
03:29:34|0.00044603
03:29:35|0.00044646
03:29:36|0.00044646
03:29:37|0.00044646
03:29:38|0.00044646
03:29:39|0.00044646
03:29:41|0.00044643
03:29:41|0.00044678
03:29:43|0.00044678
03:29:43|0.00044678
03:29:44|0.00044678
03:29:46|0.00044662
03:29:47|0.00044662
03:29:47|0.00044662
03:29:48|0.00044681
03:29:49|0.00044681
03:29:50|0.00044681
03:29:51|0.00044681
03:29:52|0.00044678
03:29:53|0.00044678
03:29:55|0.00044678
03:29:55|0.00044678
03:29:56|0.00044678
03:29:58|0.00044681
03:29:58|0.00044681
03:29:59|0.00044681
03:30:01|0.00044681
03:30:01|0.00044681
03:30:02|0.00044681
03:30:03|0.00044681
03:30:05|0.00044681
03:30:05|0.00044681
03:30:06|0.00044681
03:30:07|0.00044681
03:30:08|0.00044646
03:30:09|0.00044646
03:30:10|0.00044679
03:30:12|0.00044679
03:30:12|0.00044632
03:30:13|0.00044628
03:30:15|0.00044604
03:30:15|0.00044604
03:30:17|0.00044641
03:30:18|0.00044582
03:30:19|0.00044582
03:30:19|0.00044582
03:30:22|0.00044582
03:30:22|0.00044582
03:30:24|0.00044582
03:30:25|0.00044582
03:30:26|0.00044582
03:30:27|0.00044582
03:30:28|0.00044582
03:30:29|0.00044611
03:30:30|0.00044611
03:30:31|0.00044601
03:30:32|0.00044601
03:30:33|0.00044601
03:30:34|0.00044601
03:30:36|0.00044601
03:30:36|0.00044601
03:30:37|0.00044601
03:30:39|0.00044579
03:30:39|0.00044579
03:30:40|0.00044579
03:30:41|0.00044579
03:30:42|0.00044579
03:30:43|0.00044579
03:30:44|0.00044579
03:30:45|0.00044579
03:30:46|0.00044579
03:30:47|0.00044579
03:30:48|0.00044579
03:30:49|0.00044579
03:30:50|0.00044579
03:30:51|0.00044579
03:30:52|0.00044579
03:30:53|0.00044579
03:30:54|0.00044579
03:30:55|0.00044579
03:30:56|0.00044579
03:30:57|0.00044579
03:30:58|0.00044579
03:30:59|0.00044579
03:31:00|0.00044579
03:31:02|0.00044588
03:31:03|0.00044588
03:31:04|0.00044588
03:31:05|0.00044588
03:31:06|0.00044588
03:31:07|0.00044588
03:31:08|0.00044579
03:31:09|0.00044579
03:31:10|0.00044579
03:31:11|0.00044579
03:31:13|0.00044579
03:31:13|0.00044579
03:31:14|0.00044579
03:31:16|0.00044579
03:31:17|0.00044579
03:31:17|0.00044579
03:31:19|0.00044579
03:31:20|0.00044579
03:31:20|0.00044579
03:31:23|0.00044579
03:31:23|0.00044579
03:31:25|0.00044596
03:31:26|0.0004458
03:31:27|0.00044582
03:31:28|0.00044582
03:31:30|0.00044586
03:31:31|0.00044586
03:31:32|0.00044586
03:31:33|0.00044586
03:31:34|0.00044586
03:31:35|0.00044586
03:31:36|0.00044586
03:31:37|0.00044586
03:31:38|0.00044586
03:31:39|0.00044579
03:31:40|0.00044586
03:31:41|0.00044572
03:31:42|0.00044586
03:31:43|0.00044591
03:31:44|0.00044586
03:31:45|0.00044586
03:31:46|0.00044586
03:31:47|0.00044586
03:31:48|0.00044591
03:31:50|0.00044605
03:31:51|0.00044605
03:31:51|0.00044605
03:31:53|0.00044605
03:31:55|0.00044605
03:31:55|0.00044624
03:31:57|0.00044624
03:31:57|0.00044637
03:31:58|0.00044637
03:31:59|0.00044637
03:32:01|0.00044637
03:32:02|0.00044637
03:32:02|0.00044637
03:32:04|0.00044637
03:32:05|0.00044637
03:32:06|0.00044637
03:32:07|0.00044637
03:32:07|0.00044637
03:32:09|0.00044637
03:32:10|0.00044637
03:32:10|0.00044637
03:32:11|0.00044637
03:32:12|0.00044637
03:32:14|0.00044663
03:32:15|0.0004464
03:32:16|0.0004464
03:32:16|0.0004464
03:32:17|0.0004464
03:32:18|0.0004464
03:32:20|0.0004464
03:32:20|0.0004464
03:32:22|0.0004464
03:32:24|0.0004464
03:32:25|0.0004464
03:32:26|0.0004464
03:32:27|0.0004464
03:32:29|0.0004464
03:32:30|0.0004464
03:32:31|0.0004464
03:32:31|0.0004464
03:32:33|0.0004464
03:32:34|0.0004464
03:32:35|0.0004464
03:32:36|0.0004464
03:32:37|0.0004464
03:32:38|0.00044607
03:32:39|0.00044607
03:32:40|0.00044607
03:32:41|0.00044619
03:32:42|0.00044619
03:32:43|0.00044619
03:32:44|0.00044619
03:32:45|0.00044619
03:32:45|0.00044619
03:32:47|0.00044639
03:32:48|0.00044639
03:32:49|0.00044637
03:32:50|0.00044637
03:32:51|0.00044637
03:32:52|0.00044637
03:32:53|0.00044637
03:32:54|0.00044637
03:32:55|0.00044637
03:32:56|0.00044637
03:32:56|0.00044637
03:32:58|0.00044637
03:32:58|0.00044637
03:33:00|0.00044637
03:33:01|0.00044637
03:33:02|0.00044637
03:33:03|0.00044637
03:33:04|0.00044637
03:33:05|0.00044637
03:33:06|0.00044637
03:33:07|0.00044637
03:33:08|0.00044637
03:33:09|0.00044614
03:33:10|0.00044614
03:33:11|0.00044614
03:33:12|0.00044638
03:33:13|0.00044638
03:33:14|0.00044638
03:33:15|0.00044638
03:33:16|0.00044638
03:33:17|0.00044638
03:33:18|0.00044638
03:33:19|0.00044638
03:33:19|0.0004464
03:33:20|0.0004464
03:33:22|0.00044662
03:33:22|0.00044662
03:33:25|0.00044651
03:33:26|0.00044651
03:33:28|0.00044651
03:33:29|0.00044651
03:33:30|0.00044651
03:33:31|0.00044651
03:33:32|0.00044651
03:33:33|0.00044651
03:33:34|0.00044651
03:33:35|0.00044651
03:33:36|0.00044651
03:33:38|0.00044651
03:33:39|0.00044651
03:33:40|0.00044672
03:33:41|0.00044672
03:33:43|0.00044672
03:33:43|0.00044672
03:33:44|0.00044672
03:33:46|0.00044672
03:33:46|0.00044672
03:33:48|0.00044681
03:33:48|0.00044681
03:33:50|0.00044681
03:33:51|0.00044681
03:33:51|0.00044681
03:33:53|0.00044681
03:33:54|0.00044681
03:33:55|0.00044681
03:33:55|0.00044681
03:33:56|0.00044681
03:33:57|0.00044681
03:33:59|0.00044681
03:33:59|0.00044681
03:34:00|0.00044681
03:34:01|0.00044681
03:34:02|0.00044681
03:34:04|0.00044681
03:34:05|0.00044681
03:34:06|0.00044729
03:34:07|0.00044729
03:34:07|0.00044729
03:34:08|0.00044729
03:34:10|0.00044729
03:34:11|0.00044729
03:34:12|0.00044729
03:34:12|0.00044729
03:34:13|0.00044729
03:34:14|0.00044729
03:34:16|0.00044729
03:34:17|0.00044729
03:34:18|0.0004475
03:34:19|0.0004475
03:34:21|0.0004475
03:34:22|0.0004475
03:34:23|0.0004475
03:34:23|0.0004475
03:34:26|0.00044746
03:34:27|0.00044746
03:34:28|0.00044746
03:34:29|0.00044746
03:34:30|0.00044746
03:34:31|0.00044746
03:34:32|0.00044721
03:34:33|0.00044705
03:34:34|0.00044705
03:34:35|0.00044728
03:34:36|0.00044728
03:34:37|0.00044728
03:34:38|0.00044719
03:34:39|0.00044719
03:34:40|0.00044719
03:34:41|0.00044719
03:34:42|0.00044721
03:34:43|0.00044721
03:34:44|0.00044721
03:34:45|0.00044721
03:34:47|0.00044721
03:34:47|0.00044721
03:34:49|0.00044721
03:34:50|0.00044721
03:34:51|0.00044721
03:34:53|0.0004475
03:34:54|0.0004475
03:34:55|0.0004475
03:34:56|0.0004475
03:34:57|0.00044751
03:34:58|0.00044751
03:34:59|0.00044756
03:34:59|0.00044756
03:35:01|0.00044756
03:35:02|0.00044756
03:35:02|0.00044756
03:35:03|0.00044756
03:35:05|0.0004479
03:35:06|0.0004479
03:35:07|0.0004479
03:35:08|0.0004479
03:35:09|0.0004479
03:35:10|0.0004479
03:35:10|0.0004479
03:35:12|0.0004479
03:35:12|0.00044806
03:35:13|0.00044806
03:35:15|0.00044806
03:35:16|0.00044806
03:35:17|0.00044806
03:35:18|0.00044807
03:35:19|0.00044807
03:35:19|0.00044807
03:35:21|0.00044807
03:35:22|0.000448
03:35:23|0.000448
03:35:23|0.000448
03:35:25|0.000448
03:35:27|0.000448
03:35:28|0.000448
03:35:30|0.000448
03:35:31|0.00044817
03:35:33|0.00044817
03:35:33|0.00044817
03:35:36|0.00044817
03:35:37|0.00044817
03:35:37|0.00044817
03:35:39|0.00044817
03:35:39|0.00044817
03:35:40|0.00044807
03:35:42|0.00044807
03:35:42|0.00044807
03:35:43|0.00044807
03:35:45|0.00044807
03:35:46|0.00044807
03:35:46|0.00044815
03:35:48|0.00044815
03:35:48|0.00044815
03:35:50|0.00044815
03:35:51|0.00044815
03:35:51|0.00044815
03:35:52|0.00044815
03:35:53|0.00044815
03:35:54|0.00044841
03:35:55|0.00044841
03:35:57|0.00044841
03:35:57|0.00044841
03:35:59|0.00044841
03:35:59|0.00044815
03:36:00|0.00044815
03:36:02|0.00044815
03:36:03|0.00044815
03:36:03|0.00044815
03:36:05|0.00044814
03:36:05|0.00044814
03:36:06|0.00044814
03:36:09|0.00044814
03:36:09|0.00044814
03:36:10|0.00044814
03:36:11|0.00044814
03:36:12|0.00044814
03:36:13|0.00044814
03:36:14|0.00044834
03:36:15|0.00044834
03:36:17|0.00044834
03:36:18|0.00044855
03:36:19|0.00044855
03:36:20|0.00044844
03:36:21|0.00044844
03:36:22|0.00044834
03:36:23|0.00044834
03:36:24|0.00044815
03:36:25|0.00044815
03:36:26|0.00044815
03:36:28|0.00044815
03:36:30|0.00044815
03:36:30|0.00044815
03:36:32|0.00044805
03:36:34|0.00044815
03:36:35|0.0004477
03:36:35|0.0004477
03:36:36|0.0004477
03:36:37|0.0004477
03:36:39|0.0004477
03:36:39|0.0004477
03:36:40|0.0004477
03:36:41|0.0004477
03:36:42|0.00044778
03:36:43|0.00044778
03:36:44|0.00044778
03:36:45|0.00044778
03:36:46|0.00044778
03:36:47|0.00044808
03:36:48|0.00044808
03:36:49|0.00044808
03:36:50|0.00044815
03:36:51|0.00044815
03:36:52|0.00044815
03:36:53|0.00044815
03:36:54|0.00044815
03:36:55|0.00044815
03:36:56|0.00044815
03:36:57|0.00044817
03:36:58|0.00044817
03:36:59|0.00044817
03:37:00|0.00044817
03:37:01|0.00044817
03:37:02|0.00044817
03:37:03|0.00044817
03:37:04|0.00044817
03:37:05|0.00044817
03:37:06|0.000448
03:37:07|0.000448
03:37:08|0.000448
03:37:09|0.000448
03:37:10|0.000448
03:37:11|0.000448
03:37:12|0.0004481
03:37:13|0.0004481
03:37:14|0.0004481
03:37:15|0.0004481
03:37:16|0.0004481
03:37:17|0.0004481
03:37:18|0.0004481
03:37:19|0.0004481
03:37:20|0.0004481
03:37:21|0.0004481
03:37:23|0.0004481
03:37:23|0.0004481
03:37:24|0.0004481
03:37:25|0.0004481
03:37:26|0.0004481
03:37:28|0.0004481
03:37:30|0.00044807
03:37:32|0.0004481
03:37:34|0.00044813
03:37:35|0.00044827
03:37:36|0.00044827
03:37:37|0.00044801
03:37:38|0.000448
03:37:39|0.000448
03:37:40|0.000448
03:37:41|0.00044793
03:37:43|0.00044794
03:37:44|0.00044778
03:37:45|0.00044775
03:37:45|0.00044783
03:37:46|0.00044781
03:37:48|0.0004478
03:37:49|0.0004478
03:37:50|0.00044777
03:37:51|0.00044777
03:37:51|0.00044777
03:37:53|0.00044777
03:37:53|0.00044777
03:37:55|0.00044777
03:37:55|0.00044771
03:37:57|0.00044755
03:37:58|0.00044755
03:37:59|0.0004475
03:38:00|0.0004475
03:38:00|0.0004475
03:38:03|0.0004475
03:38:03|0.00044735
03:38:05|0.0004474
03:38:06|0.0004474
03:38:07|0.0004474
03:38:07|0.0004474
03:38:09|0.0004474
03:38:09|0.00044756
03:38:11|0.00044762
03:38:11|0.00044762
03:38:12|0.00044762
03:38:14|0.00044762
03:38:15|0.00044762
03:38:15|0.00044762
03:38:17|0.00044762
03:38:18|0.00044762
03:38:18|0.00044762
03:38:19|0.00044762
03:38:20|0.0004476
03:38:23|0.0004476
03:38:23|0.0004476
03:38:24|0.0004478
03:38:25|0.0004478
03:38:26|0.0004478
03:38:27|0.0004478
03:38:28|0.0004478
03:38:30|0.00044762
03:38:31|0.00044762
03:38:33|0.00044762
03:38:34|0.00044756
03:38:35|0.00044758
03:38:37|0.00044758
03:38:37|0.00044758
03:38:38|0.00044758
03:38:40|0.00044779
03:38:40|0.00044779
03:38:42|0.00044779
03:38:42|0.00044779
03:38:44|0.00044735
03:38:44|0.00044721
03:38:46|0.00044721
03:38:47|0.00044721
03:38:48|0.00044721
03:38:49|0.00044742
03:38:49|0.00044742
03:38:50|0.00044742
03:38:51|0.00044742
03:38:52|0.00044742
03:38:53|0.00044742
03:38:54|0.00044742
03:38:56|0.00044742
03:38:56|0.00044746
03:38:58|0.00044746
03:38:59|0.00044758
03:38:59|0.00044758
03:39:00|0.00044758
03:39:01|0.00044758
03:39:03|0.00044758
03:39:03|0.00044758
03:39:05|0.00044758
03:39:06|0.00044758
03:39:07|0.00044758
03:39:08|0.00044758
03:39:09|0.00044758
03:39:09|0.00044758
03:39:10|0.00044765
03:39:11|0.00044765
03:39:12|0.00044766
03:39:13|0.00044766
03:39:14|0.00044777
03:39:15|0.00044777
03:39:16|0.00044777
03:39:18|0.00044759
03:39:19|0.00044759
03:39:19|0.00044759
03:39:20|0.00044779
03:39:21|0.00044779
03:39:23|0.00044779
03:39:23|0.00044779
03:39:24|0.00044779
03:39:26|0.000448
03:39:26|0.000448
03:39:27|0.000448
03:39:28|0.000448
03:39:31|0.00044795
03:39:32|0.00044797
03:39:33|0.00044797
03:39:35|0.00044797
03:39:37|0.00044797
03:39:38|0.0004481
03:39:39|0.0004481
03:39:39|0.0004481
03:39:41|0.0004481
03:39:42|0.0004481
03:39:42|0.0004481
03:39:45|0.00044848
03:39:45|0.00044848
03:39:46|0.00044837
03:39:47|0.00044862
03:39:48|0.00044862
03:39:50|0.00044862
03:39:51|0.00044862
03:39:51|0.00044862
03:39:52|0.00044862
03:39:53|0.00044845
03:39:54|0.00044845
03:39:55|0.00044845
03:39:56|0.00044845
03:39:57|0.00044863
03:39:58|0.00044863
03:39:59|0.00044863
03:40:01|0.00044863
03:40:02|0.00044862
03:40:03|0.00044862
03:40:05|0.00044862
03:40:06|0.00044848
03:40:07|0.00044848
03:40:08|0.00044848
03:40:09|0.00044848
03:40:11|0.00044848
03:40:12|0.00044848
03:40:13|0.0004481
03:40:14|0.00044836
03:40:14|0.00044836
03:40:16|0.00044836
03:40:16|0.00044836
03:40:18|0.00044836
03:40:19|0.00044836
03:40:20|0.00044836
03:40:21|0.00044836
03:40:21|0.00044836
03:40:23|0.00044836
03:40:24|0.00044836
03:40:25|0.00044836
03:40:26|0.00044836
03:40:27|0.00044836
03:40:28|0.00044836
03:40:29|0.00044797
03:40:30|0.00044779
03:40:30|0.00044779
03:40:33|0.00044779
03:40:35|0.00044779
03:40:35|0.00044779
03:40:36|0.00044779
03:40:38|0.00044779
03:40:39|0.00044828
03:40:40|0.00044828
03:40:41|0.00044828
03:40:42|0.00044828
03:40:44|0.00044828
03:40:45|0.00044828
03:40:46|0.00044828
03:40:47|0.00044828
03:40:48|0.00044828
03:40:49|0.00044828
03:40:50|0.00044828
03:40:52|0.00044828
03:40:53|0.00044828
03:40:53|0.00044828
03:40:54|0.00044828
03:40:56|0.00044828
03:40:56|0.00044828
03:40:58|0.00044828
03:40:59|0.0004482
03:40:59|0.0004482
03:41:00|0.00044828
03:41:01|0.00044828
03:41:02|0.00044837
03:41:05|0.00044837
03:41:05|0.00044837
03:41:06|0.00044837
03:41:07|0.00044837
03:41:08|0.00044837
03:41:10|0.00044837
03:41:10|0.00044837
03:41:11|0.00044837
03:41:12|0.00044837
03:41:13|0.00044854
03:41:14|0.00044854
03:41:15|0.00044854
03:41:16|0.0004484
03:41:17|0.0004484
03:41:18|0.0004484
03:41:19|0.0004484
03:41:20|0.0004484
03:41:21|0.0004484
03:41:22|0.0004484
03:41:23|0.0004484
03:41:24|0.0004484
03:41:25|0.0004484
03:41:26|0.0004484
03:41:27|0.0004484
03:41:28|0.0004484
03:41:29|0.0004484
03:41:30|0.0004484
03:41:32|0.0004484
03:41:34|0.0004484
03:41:36|0.0004484
03:41:37|0.0004484
03:41:38|0.00044863
03:41:39|0.00044863
03:41:40|0.00044863
03:41:40|0.00044863
03:41:42|0.00044863
03:41:43|0.00044863
03:41:44|0.00044863
03:41:45|0.00044863
03:41:46|0.00044863
03:41:46|0.00044863
03:41:47|0.00044863
03:41:49|0.00044863
03:41:50|0.00044863
03:41:51|0.00044863
03:41:52|0.00044863
03:41:53|0.00044863
03:41:54|0.00044863
03:41:55|0.00044863
03:41:55|0.0004487
03:41:57|0.0004487
03:41:57|0.0004487
03:41:58|0.0004487
03:42:00|0.0004487
03:42:02|0.00044874
03:42:02|0.00044874
03:42:03|0.0004487
03:42:04|0.0004487
03:42:06|0.0004487
03:42:06|0.0004487
03:42:07|0.0004487
03:42:09|0.0004487
03:42:10|0.0004487
03:42:11|0.00044877
03:42:11|0.00044877
03:42:13|0.00044877
03:42:14|0.00044877
03:42:14|0.00044877
03:42:16|0.00044877
03:42:17|0.00044877
03:42:19|0.00044886
03:42:19|0.00044886
03:42:21|0.00044886
03:42:21|0.00044886
03:42:22|0.00044886
03:42:23|0.00044886
03:42:24|0.00044886
03:42:25|0.00044886
03:42:26|0.00044886
03:42:27|0.00044878
03:42:28|0.0004487
03:42:30|0.0004487
03:42:30|0.0004487
03:42:32|0.0004487
03:42:34|0.0004487
03:42:35|0.0004487
03:42:36|0.00044828
03:42:37|0.00044828
03:42:38|0.00044811
03:42:40|0.00044811
03:42:41|0.00044804
03:42:42|0.00044804
03:42:43|0.000448
03:42:44|0.000448
03:42:45|0.000448
03:42:46|0.00044799
03:42:47|0.00044799
03:42:48|0.00044799
03:42:49|0.00044799
03:42:50|0.00044799
03:42:51|0.00044799
03:42:52|0.00044799
03:42:53|0.00044799
03:42:54|0.00044799
03:42:55|0.00044799
03:42:56|0.00044799
03:42:57|0.00044799
03:42:58|0.00044799
03:42:59|0.00044799
03:43:00|0.00044799
03:43:01|0.00044799
03:43:02|0.00044799
03:43:03|0.00044799
03:43:05|0.00044799
03:43:06|0.00044799
03:43:07|0.00044799
03:43:08|0.00044799
03:43:08|0.00044799
03:43:09|0.00044799
03:43:10|0.00044758
03:43:11|0.00044791
03:43:12|0.00044791
03:43:14|0.00044791
03:43:15|0.00044758
03:43:15|0.00044758
03:43:17|0.00044758
03:43:17|0.00044759
03:43:19|0.00044759
03:43:19|0.00044759
03:43:20|0.00044759
03:43:21|0.00044759
03:43:23|0.00044759
03:43:24|0.00044759
03:43:25|0.00044759
03:43:25|0.00044759
03:43:26|0.00044759
03:43:27|0.00044759
03:43:28|0.00044759
03:43:29|0.00044759
03:43:30|0.00044759
03:43:31|0.00044759
03:43:32|0.00044759
03:43:35|0.00044735
03:43:36|0.00044713
03:43:37|0.00044713
03:43:38|0.00044737
03:43:39|0.00044737
03:43:41|0.00044737
03:43:42|0.00044759
03:43:43|0.00044759
03:43:45|0.00044759
03:43:46|0.00044759
03:43:47|0.00044759
03:43:48|0.00044759
03:43:49|0.00044759
03:43:50|0.00044759
03:43:51|0.00044759
03:43:52|0.0004478
03:43:52|0.00044749
03:43:54|0.00044749
03:43:55|0.00044749
03:43:56|0.00044749
03:43:57|0.00044749
03:43:59|0.00044749
03:44:00|0.00044749
03:44:00|0.00044749
03:44:02|0.00044749
03:44:02|0.00044749
03:44:04|0.00044749
03:44:05|0.00044749
03:44:06|0.00044749
03:44:07|0.00044749
03:44:08|0.00044749
03:44:10|0.00044735
03:44:10|0.00044735
03:44:11|0.00044735
03:44:12|0.00044735
03:44:13|0.00044735
03:44:15|0.00044735
03:44:15|0.00044735
03:44:16|0.00044726
03:44:17|0.00044726
03:44:18|0.00044726
03:44:19|0.00044726
03:44:20|0.00044726
03:44:21|0.00044726
03:44:22|0.00044726
03:44:23|0.00044726
03:44:24|0.000447
03:44:25|0.000447
03:44:26|0.000447
03:44:27|0.000447
03:44:28|0.000447
03:44:29|0.000447
03:44:30|0.000447
03:44:31|0.000447
03:44:32|0.000447
03:44:33|0.000447
03:44:35|0.000447
03:44:36|0.000447
03:44:38|0.00044723
03:44:40|0.00044723
03:44:41|0.00044723
03:44:42|0.00044723
03:44:43|0.00044723
03:44:44|0.00044763
03:44:45|0.00044763
03:44:46|0.00044705
03:44:47|0.00044708
03:44:48|0.00044708
03:44:49|0.00044723
03:44:50|0.00044723
03:44:51|0.00044723
03:44:52|0.00044723
03:44:53|0.00044723
03:44:54|0.00044723
03:44:55|0.00044723
03:44:56|0.00044723
03:44:57|0.00044723
03:44:58|0.00044723
03:44:59|0.000447
03:45:00|0.000447
03:45:00|0.000447
03:45:02|0.000447
03:45:03|0.000447
03:45:04|0.000447
03:45:05|0.000447
03:45:06|0.000447
03:45:06|0.000447
03:45:07|0.000447
03:45:09|0.000447
03:45:10|0.000447
03:45:11|0.000447
03:45:11|0.000447
03:45:13|0.000447
03:45:14|0.000447
03:45:15|0.000447
03:45:16|0.000447
03:45:17|0.000447
03:45:17|0.000447
03:45:19|0.00044697
03:45:21|0.00044697
03:45:21|0.00044697
03:45:22|0.00044697
03:45:25|0.00044684
03:45:25|0.00044721
03:45:26|0.00044723
03:45:27|0.00044723
03:45:29|0.00044723
03:45:29|0.00044723
03:45:30|0.00044723
03:45:31|0.00044723
03:45:32|0.00044723
03:45:33|0.00044723
03:45:34|0.00044723
03:45:36|0.00044726
03:45:38|0.00044726
03:45:40|0.00044726
03:45:41|0.00044726
03:45:43|0.00044726
03:45:43|0.00044726
03:45:44|0.00044726
03:45:45|0.00044726
03:45:46|0.00044726
03:45:48|0.00044726
03:45:49|0.00044726
03:45:50|0.00044726
03:45:50|0.00044726
03:45:51|0.00044726
03:45:52|0.00044726
03:45:53|0.00044726
03:45:54|0.00044732
03:45:55|0.00044732
03:45:56|0.00044732
03:45:57|0.00044732
03:45:58|0.00044732
03:45:59|0.00044732
03:46:01|0.00044732
03:46:01|0.00044732
03:46:02|0.00044732
03:46:03|0.00044732
03:46:05|0.00044732
03:46:05|0.00044732
03:46:06|0.00044732
03:46:08|0.00044732
03:46:08|0.00044732
03:46:09|0.00044732
03:46:10|0.00044732
03:46:11|0.00044723
03:46:12|0.00044723
03:46:13|0.00044723
03:46:14|0.00044723
03:46:15|0.00044723
03:46:16|0.00044723
03:46:17|0.00044723
03:46:18|0.00044723
03:46:19|0.00044723
03:46:20|0.00044723
03:46:21|0.00044708
03:46:22|0.00044708
03:46:23|0.00044708
03:46:24|0.00044708
03:46:25|0.00044708
03:46:26|0.00044706
03:46:27|0.00044706
03:46:28|0.00044706
03:46:29|0.00044706
03:46:30|0.00044706
03:46:31|0.00044706
03:46:32|0.00044706
03:46:33|0.00044704
03:46:34|0.00044704
03:46:35|0.00044704
03:46:37|0.00044704
03:46:39|0.00044704
03:46:41|0.00044704
03:46:41|0.00044706
03:46:43|0.00044706
03:46:45|0.00044706
03:46:46|0.00044706
03:46:46|0.00044642
03:46:47|0.00044642
03:46:48|0.00044642
03:46:50|0.00044642
03:46:51|0.00044642
03:46:52|0.00044642
03:46:53|0.00044642
03:46:54|0.00044642
03:46:55|0.00044642
03:46:56|0.00044642
03:46:57|0.00044642
03:46:58|0.00044642
03:46:59|0.00044642
03:47:00|0.00044642
03:47:01|0.00044642
03:47:02|0.00044642
03:47:03|0.00044642
03:47:04|0.00044642
03:47:05|0.00044642
03:47:06|0.00044642
03:47:07|0.00044642
03:47:08|0.00044642
03:47:09|0.00044642
03:47:10|0.00044642
03:47:11|0.00044642
03:47:12|0.00044642
03:47:13|0.00044642
03:47:14|0.00044642
03:47:15|0.00044649
03:47:16|0.00044649
03:47:17|0.00044649
03:47:18|0.00044649
03:47:19|0.00044649
03:47:21|0.00044649
03:47:21|0.00044648
03:47:22|0.00044648
03:47:23|0.00044648
03:47:24|0.00044644
03:47:25|0.00044644
03:47:26|0.00044644
03:47:27|0.0004462
03:47:28|0.0004462
03:47:29|0.0004462
03:47:30|0.00044619
03:47:31|0.00044619
03:47:32|0.00044619
03:47:33|0.00044619
03:47:34|0.00044619
03:47:35|0.00044624
03:47:36|0.00044624
03:47:38|0.00044624
03:47:39|0.00044624
03:47:40|0.00044624
03:47:41|0.00044624
03:47:43|0.00044624
03:47:45|0.00044624
03:47:46|0.00044624
03:47:47|0.00044624
03:47:48|0.00044624
03:47:49|0.00044624
03:47:51|0.00044624
03:47:51|0.00044614
03:47:52|0.00044614
03:47:53|0.00044614
03:47:55|0.00044614
03:47:55|0.00044614
03:47:56|0.00044619
03:47:57|0.00044619
03:47:58|0.00044619
03:47:59|0.00044619
03:48:00|0.00044619
03:48:01|0.00044619
03:48:02|0.00044619
03:48:04|0.00044619
03:48:04|0.00044601
03:48:05|0.00044601
03:48:06|0.00044601
03:48:07|0.00044601
03:48:08|0.00044601
03:48:09|0.00044601
03:48:10|0.00044601
03:48:11|0.00044601
03:48:12|0.00044601
03:48:14|0.00044604
03:48:15|0.00044614
03:48:16|0.00044614
03:48:17|0.00044614
03:48:18|0.00044614
03:48:19|0.00044614
03:48:20|0.00044614
03:48:21|0.000446
03:48:22|0.0004459
03:48:23|0.0004459
03:48:24|0.0004459
03:48:25|0.0004459
03:48:26|0.0004459
03:48:27|0.0004459
03:48:28|0.0004459
03:48:29|0.0004459
03:48:30|0.00044591
03:48:31|0.00044591
03:48:32|0.00044591
03:48:33|0.00044591
03:48:34|0.00044591
03:48:35|0.00044591
03:48:36|0.00044591
03:48:37|0.00044628
03:48:38|0.00044628
03:48:40|0.00044628
03:48:41|0.00044617
03:48:43|0.00044618
03:48:45|0.00044618
03:48:46|0.00044618
03:48:47|0.00044618
03:48:49|0.00044618
03:48:50|0.00044618
03:48:51|0.00044595
03:48:52|0.00044596
03:48:54|0.00044612
03:48:55|0.00044611
03:48:56|0.00044611
03:48:57|0.0004461
03:48:58|0.0004461
03:48:59|0.0004461
03:49:00|0.0004461
03:49:01|0.0004461
03:49:02|0.0004461
03:49:03|0.00044595
03:49:04|0.00044595
03:49:05|0.00044627
03:49:05|0.00044651
03:49:07|0.00044647
03:49:08|0.00044647
03:49:09|0.00044647
03:49:10|0.00044647
03:49:11|0.00044647
03:49:12|0.00044647
03:49:12|0.00044647
03:49:13|0.00044647
03:49:15|0.00044647
03:49:16|0.00044647
03:49:16|0.00044644
03:49:18|0.00044652
03:49:19|0.00044678
03:49:20|0.00044678
03:49:21|0.00044678
03:49:21|0.00044678
03:49:23|0.00044678
03:49:24|0.00044678
03:49:25|0.00044678
03:49:26|0.00044678
03:49:27|0.00044678
03:49:28|0.00044678
03:49:29|0.00044678
03:49:30|0.00044678
03:49:31|0.00044678
03:49:32|0.00044678
03:49:33|0.00044678
03:49:34|0.00044678
03:49:35|0.00044676
03:49:36|0.00044676
03:49:37|0.00044676
03:49:38|0.00044676
03:49:39|0.00044676
03:49:40|0.00044672
03:49:41|0.00044672
03:49:43|0.00044672
03:49:44|0.00044672
03:49:46|0.00044672
03:49:46|0.00044671
03:49:48|0.00044671
03:49:48|0.00044671
03:49:50|0.00044668
03:49:51|0.00044667
03:49:53|0.00044667
03:49:53|0.00044667
03:49:55|0.00044667
03:49:56|0.00044667
03:49:57|0.00044668
03:49:58|0.00044668
03:49:59|0.00044668
03:50:00|0.00044711
03:50:01|0.00044711
03:50:02|0.00044711
03:50:04|0.00044711
03:50:05|0.00044711
03:50:06|0.00044711
03:50:07|0.00044711
03:50:08|0.00044711
03:50:09|0.00044711
03:50:10|0.00044711
03:50:10|0.00044711
03:50:11|0.00044711
03:50:13|0.00044711
03:50:14|0.00044711
03:50:15|0.00044711
03:50:16|0.00044711
03:50:17|0.00044711
03:50:17|0.00044711
03:50:18|0.00044726
03:50:20|0.00044726
03:50:20|0.00044726
03:50:22|0.00044726
03:50:22|0.00044726
03:50:24|0.00044726
03:50:25|0.00044728
03:50:26|0.00044728
03:50:27|0.00044728
03:50:28|0.00044728
03:50:29|0.00044728
03:50:29|0.00044728
03:50:30|0.00044728
03:50:32|0.00044728
03:50:33|0.00044728
03:50:33|0.00044728
03:50:35|0.00044725
03:50:36|0.00044725
03:50:37|0.00044725
03:50:37|0.00044725
03:50:39|0.00044725
03:50:39|0.00044725
03:50:42|0.00044725
03:50:44|0.00044725
03:50:45|0.00044703
03:50:47|0.00044678
03:50:48|0.00044678
03:50:49|0.00044678
03:50:50|0.00044686
03:50:52|0.00044686
03:50:53|0.00044686
03:50:53|0.00044686
03:50:55|0.00044686
03:50:55|0.00044686
03:50:57|0.00044686
03:50:58|0.00044686
03:50:58|0.00044686
03:51:00|0.00044686
03:51:00|0.00044686
03:51:03|0.00044686
03:51:03|0.00044686
03:51:04|0.00044686
03:51:05|0.00044686
03:51:06|0.00044686
03:51:07|0.00044652
03:51:08|0.00044652
03:51:09|0.00044652
03:51:10|0.00044652
03:51:11|0.00044664
03:51:12|0.00044664
03:51:13|0.00044664
03:51:14|0.00044664
03:51:15|0.00044664
03:51:16|0.00044664
03:51:17|0.00044664
03:51:18|0.00044664
03:51:19|0.00044664
03:51:20|0.00044664
03:51:21|0.00044664
03:51:22|0.00044664
03:51:23|0.00044664
03:51:25|0.00044664
03:51:25|0.00044664
03:51:26|0.00044647
03:51:27|0.00044647
03:51:28|0.00044647
03:51:29|0.00044647
03:51:30|0.00044647
03:51:31|0.00044647
03:51:32|0.00044647
03:51:33|0.00044647
03:51:34|0.0004465
03:51:35|0.0004465
03:51:36|0.0004465
03:51:37|0.00044656
03:51:38|0.00044656
03:51:39|0.00044656
03:51:40|0.00044656
03:51:42|0.00044656
03:51:43|0.00044643
03:51:44|0.00044643
03:51:46|0.00044642
03:51:46|0.00044642
03:51:47|0.00044642
03:51:49|0.00044641
03:51:50|0.0004464
03:51:50|0.0004464
03:51:53|0.00044646
03:51:54|0.00044646
03:51:54|0.00044646
03:51:56|0.00044646
03:51:56|0.00044646
03:51:57|0.00044646
03:51:58|0.00044646
03:51:59|0.00044646
03:52:00|0.00044646
03:52:01|0.00044646
03:52:02|0.00044644
03:52:04|0.00044644
03:52:04|0.00044639
03:52:05|0.00044639
03:52:06|0.00044639
03:52:07|0.00044639
03:52:09|0.00044629
03:52:09|0.00044623
03:52:11|0.00044623
03:52:11|0.000446
03:52:13|0.000446
03:52:13|0.000446
03:52:14|0.00044621
03:52:17|0.00044621
03:52:17|0.00044652
03:52:18|0.00044652
03:52:20|0.00044652
03:52:21|0.00044652
03:52:22|0.00044652
03:52:23|0.00044652
03:52:24|0.00044652
03:52:25|0.00044635
03:52:26|0.00044635
03:52:27|0.00044635
03:52:28|0.00044635
03:52:29|0.00044621
03:52:30|0.00044633
03:52:31|0.00044633
03:52:32|0.00044633
03:52:33|0.00044633
03:52:34|0.00044633
03:52:35|0.00044633
03:52:36|0.00044616
03:52:37|0.00044616
03:52:38|0.00044616
03:52:39|0.00044616
03:52:40|0.00044616
03:52:41|0.00044616
03:52:42|0.00044616
03:52:44|0.00044616
03:52:45|0.00044616
03:52:47|0.00044616
03:52:47|0.00044616
03:52:50|0.00044616
03:52:50|0.00044616
03:52:52|0.00044623
03:52:53|0.00044623
03:52:53|0.00044619
03:52:54|0.00044619
03:52:55|0.00044615
03:52:57|0.00044615
03:52:58|0.00044615
03:52:59|0.00044615
03:53:00|0.00044615
03:53:01|0.00044615
03:53:02|0.00044615
03:53:03|0.00044615
03:53:04|0.00044615
03:53:05|0.00044615
03:53:06|0.00044615
03:53:07|0.00044615
03:53:08|0.00044601
03:53:09|0.00044601
03:53:10|0.00044601
03:53:11|0.00044611
03:53:12|0.00044611
03:53:14|0.00044611
03:53:15|0.00044611
03:53:15|0.00044612
03:53:17|0.00044612
03:53:18|0.00044612
03:53:19|0.00044612
03:53:20|0.00044612
03:53:21|0.00044612
03:53:21|0.000446
03:53:23|0.000446
03:53:24|0.000446
03:53:25|0.000446
03:53:26|0.000446
03:53:26|0.000446
03:53:28|0.000446
03:53:29|0.000446
03:53:30|0.000446
03:53:31|0.000446
03:53:31|0.000446
03:53:33|0.000446
03:53:34|0.000446
03:53:35|0.000446
03:53:36|0.000446
03:53:37|0.000446
03:53:38|0.000446
03:53:38|0.000446
03:53:40|0.00044615
03:53:41|0.0004463
03:53:41|0.0004463
03:53:42|0.0004463
03:53:45|0.0004463
03:53:46|0.0004463
03:53:47|0.0004463
03:53:49|0.00044635
03:53:49|0.00044635
03:53:50|0.00044635
03:53:51|0.00044635
03:53:52|0.00044635
03:53:54|0.00044635
03:53:55|0.00044635
03:53:56|0.00044635
03:53:57|0.00044647
03:53:58|0.00044647
03:54:00|0.00044647
03:54:00|0.00044647
03:54:03|0.00044647
03:54:03|0.00044647
03:54:05|0.00044647
03:54:05|0.00044647
03:54:06|0.000447
03:54:07|0.000447
03:54:08|0.000447
03:54:09|0.00044702
03:54:11|0.00044702
03:54:12|0.00044702
03:54:12|0.00044706
03:54:14|0.00044671
03:54:14|0.00044671
03:54:16|0.00044671
03:54:16|0.00044671
03:54:17|0.00044671
03:54:18|0.00044671
03:54:20|0.00044671
03:54:22|0.00044671
03:54:23|0.00044671
03:54:23|0.00044671
03:54:24|0.00044671
03:54:25|0.00044671
03:54:26|0.00044721
03:54:27|0.00044728
03:54:29|0.00044756
03:54:29|0.00044756
03:54:30|0.00044756
03:54:31|0.00044756
03:54:32|0.00044756
03:54:33|0.00044756
03:54:34|0.00044702
03:54:35|0.00044748
03:54:36|0.00044748
03:54:37|0.00044722
03:54:38|0.00044722
03:54:39|0.00044722
03:54:40|0.00044722
03:54:42|0.00044722
03:54:42|0.00044722
03:54:43|0.00044722
03:54:45|0.00044722
03:54:47|0.00044722
03:54:49|0.00044722
03:54:51|0.00044756
03:54:51|0.00044756
03:54:52|0.00044756
03:54:54|0.00044756
03:54:55|0.00044756
03:54:56|0.00044756
03:54:57|0.00044815
03:54:58|0.00044815
03:54:59|0.00044815
03:55:00|0.00044783
03:55:01|0.00044783
03:55:02|0.00044783
03:55:04|0.00044783
03:55:05|0.00044783
03:55:06|0.00044783
03:55:06|0.00044783
03:55:08|0.00044783
03:55:09|0.00044783
03:55:10|0.00044783
03:55:10|0.00044783
03:55:12|0.00044783
03:55:13|0.0004478
03:55:14|0.0004478
03:55:15|0.00044769
03:55:15|0.00044756
03:55:16|0.00044753
03:55:18|0.00044777
03:55:19|0.00044769
03:55:20|0.00044769
03:55:21|0.00044769
03:55:22|0.00044732
03:55:23|0.00044722
03:55:24|0.00044722
03:55:25|0.00044722
03:55:26|0.00044722
03:55:26|0.00044733
03:55:28|0.00044733
03:55:28|0.00044733
03:55:30|0.00044733
03:55:31|0.00044733
03:55:32|0.00044733
03:55:34|0.00044733
03:55:34|0.00044733
03:55:35|0.00044733
03:55:36|0.0004476
03:55:39|0.0004476
03:55:39|0.0004476
03:55:40|0.0004476
03:55:41|0.0004476
03:55:42|0.0004476
03:55:43|0.0004476
03:55:44|0.00044768
03:55:46|0.00044768
03:55:48|0.00044768
03:55:50|0.0004474
03:55:52|0.0004474
03:55:52|0.0004474
03:55:54|0.0004474
03:55:55|0.0004474
03:55:56|0.0004474
03:55:57|0.0004474
03:55:58|0.00044768
03:55:59|0.00044768
03:56:00|0.00044768
03:56:01|0.00044768
03:56:02|0.00044768
03:56:04|0.00044766
03:56:05|0.00044769
03:56:06|0.00044769
03:56:07|0.00044769
03:56:08|0.00044769
03:56:10|0.00044769
03:56:10|0.00044769
03:56:12|0.00044769
03:56:13|0.00044769
03:56:13|0.00044788
03:56:16|0.00044788
03:56:16|0.00044796
03:56:17|0.00044796
03:56:18|0.00044796
03:56:19|0.00044796
03:56:21|0.00044796
03:56:22|0.00044796
03:56:23|0.00044796
03:56:24|0.0004481
03:56:25|0.00044854
03:56:26|0.00044854
03:56:27|0.00044854
03:56:28|0.00044854
03:56:29|0.00044825
03:56:30|0.00044825
03:56:31|0.00044825
03:56:32|0.00044825
03:56:33|0.00044832
03:56:34|0.00044832
03:56:35|0.00044832
03:56:36|0.00044854
03:56:37|0.00044854
03:56:38|0.00044854
03:56:39|0.00044854
03:56:40|0.00044854
03:56:41|0.00044854
03:56:42|0.00044825
03:56:43|0.00044825
03:56:44|0.00044825
03:56:45|0.00044825
03:56:46|0.00044825
03:56:48|0.00044825
03:56:49|0.00044825
03:56:49|0.00044825
03:56:52|0.00044825
03:56:53|0.00044825
03:56:53|0.00044825
03:56:54|0.00044825
03:56:55|0.00044825
03:56:58|0.00044825
03:56:59|0.00044825
03:56:59|0.00044855
03:57:00|0.00044855
03:57:02|0.00044855
03:57:03|0.00044855
03:57:04|0.0004487
03:57:05|0.0004487
03:57:06|0.0004487
03:57:07|0.0004487
03:57:08|0.0004487
03:57:09|0.0004487
03:57:10|0.0004489
03:57:11|0.0004489
03:57:12|0.0004489
03:57:13|0.0004489
03:57:14|0.0004489
03:57:15|0.00044872
03:57:16|0.00044872
03:57:17|0.00044872
03:57:18|0.00044872
03:57:19|0.00044872
03:57:20|0.00044872
03:57:21|0.00044872
03:57:22|0.0004489
03:57:23|0.0004489
03:57:24|0.00044872
03:57:25|0.00044872
03:57:26|0.00044888
03:57:27|0.00044888
03:57:28|0.00044888
03:57:29|0.00044888
03:57:30|0.00044888
03:57:31|0.00044888
03:57:32|0.00044888
03:57:33|0.00044888
03:57:34|0.00044905
03:57:35|0.00044891
03:57:36|0.00044891
03:57:38|0.00044891
03:57:39|0.00044891
03:57:40|0.00044891
03:57:41|0.00044891
03:57:42|0.00044891
03:57:43|0.0004489
03:57:44|0.0004489
03:57:45|0.0004489
03:57:46|0.0004489
03:57:47|0.0004489
03:57:49|0.00044873
03:57:51|0.00044871
03:57:51|0.00044871
03:57:53|0.00044871
03:57:54|0.00044871
03:57:56|0.00044871
03:57:58|0.0004487
03:57:59|0.0004487
03:58:00|0.0004487
03:58:00|0.0004487
03:58:01|0.0004487
03:58:02|0.0004487
03:58:03|0.0004487
03:58:05|0.0004487
03:58:06|0.0004487
03:58:07|0.0004487
03:58:08|0.0004487
03:58:08|0.0004487
03:58:10|0.0004487
03:58:10|0.0004487
03:58:12|0.0004487
03:58:13|0.00044854
03:58:14|0.00044854
03:58:15|0.00044854
03:58:16|0.00044854
03:58:17|0.00044854
03:58:18|0.00044854
03:58:19|0.00044854
03:58:20|0.00044854
03:58:21|0.0004485
03:58:22|0.00044809
03:58:22|0.00044809
03:58:24|0.00044809
03:58:25|0.00044838
03:58:26|0.00044838
03:58:27|0.00044838
03:58:27|0.00044838
03:58:29|0.00044838
03:58:30|0.00044838
03:58:31|0.00044809
03:58:32|0.00044809
03:58:32|0.00044833
03:58:34|0.00044833
03:58:35|0.00044831
03:58:36|0.00044831
03:58:36|0.00044839
03:58:38|0.00044839
03:58:39|0.00044839
03:58:40|0.00044839
03:58:40|0.00044839
03:58:41|0.00044839
03:58:43|0.00044839
03:58:43|0.00044839
03:58:45|0.00044839
03:58:45|0.00044839
03:58:47|0.00044826
03:58:48|0.00044826
03:58:50|0.00044832
03:58:52|0.00044833
03:58:53|0.00044833
03:58:54|0.00044833
03:58:55|0.00044833
03:58:56|0.00044833
03:58:58|0.00044833
03:58:59|0.00044851
03:59:00|0.00044851
03:59:01|0.00044851
03:59:02|0.00044851
03:59:03|0.00044851
03:59:04|0.00044851
03:59:06|0.00044845
03:59:07|0.00044845
03:59:08|0.00044838
03:59:09|0.00044838
03:59:10|0.00044838
03:59:11|0.00044838
03:59:12|0.00044838
03:59:14|0.00044845
03:59:15|0.00044858
03:59:16|0.00044838
03:59:17|0.00044838
03:59:18|0.00044838
03:59:19|0.00044838
03:59:20|0.00044838
03:59:21|0.00044838
03:59:22|0.00044838
03:59:23|0.00044838
03:59:23|0.00044838
03:59:25|0.00044838
03:59:26|0.00044838
03:59:27|0.00044822
03:59:28|0.00044822
03:59:28|0.00044822
03:59:31|0.00044822
03:59:32|0.00044822
03:59:32|0.00044822
03:59:33|0.00044822
03:59:34|0.00044827
03:59:36|0.00044827
03:59:36|0.00044827
03:59:37|0.00044837
03:59:38|0.00044837
03:59:39|0.00044837
03:59:40|0.00044822
03:59:41|0.00044822
03:59:42|0.00044822
03:59:43|0.0004483
03:59:44|0.0004483
03:59:45|0.0004483
03:59:46|0.0004483
03:59:47|0.0004483
03:59:48|0.0004483
03:59:51|0.0004483
03:59:52|0.0004483
03:59:53|0.0004483
03:59:54|0.0004483
03:59:55|0.0004483
03:59:56|0.0004483
03:59:57|0.0004483
03:59:59|0.0004483
04:00:00|0.00044824
04:00:01|0.00044824
04:00:03|0.00044824
04:00:05|0.00044815
04:00:05|0.00044815
04:00:06|0.00044815
04:00:08|0.00044805
04:00:09|0.00044772
04:00:10|0.00044772
04:00:10|0.00044802
04:00:12|0.00044802
04:00:12|0.00044801
04:00:13|0.00044801
04:00:14|0.00044801
04:00:16|0.00044801
04:00:16|0.00044789
04:00:18|0.00044789
04:00:18|0.00044789
04:00:19|0.00044789
04:00:20|0.00044789
04:00:21|0.00044789
04:00:22|0.00044789
04:00:23|0.00044789
04:00:25|0.00044789
04:00:25|0.00044789
04:00:26|0.00044789
04:00:28|0.00044789
04:00:29|0.00044789
04:00:30|0.00044789
04:00:31|0.00044789
04:00:31|0.00044789
04:00:32|0.00044797
04:00:33|0.00044797
04:00:34|0.00044797
04:00:36|0.0004483
04:00:36|0.00044851
04:00:38|0.0004481
04:00:38|0.0004481
04:00:39|0.0004481
04:00:40|0.0004481
04:00:43|0.0004481
04:00:43|0.0004481
04:00:44|0.0004481
04:00:45|0.0004481
04:00:46|0.0004481
04:00:47|0.0004481
04:00:48|0.0004481
04:00:49|0.0004481
04:00:51|0.0004481
04:00:53|0.0004481
04:00:53|0.00044859
04:00:56|0.00044859
04:00:57|0.00044859
04:00:58|0.00044859
04:00:58|0.00044859
04:01:01|0.00044859
04:01:01|0.00044892
04:01:02|0.00044866
04:01:04|0.00044866
04:01:05|0.00044866
04:01:06|0.00044866
04:01:07|0.00044866
04:01:09|0.00044866
04:01:10|0.0004486
04:01:11|0.0004485
04:01:12|0.00044858
04:01:13|0.00044849
04:01:14|0.00044849
04:01:15|0.00044841
04:01:16|0.00044841
04:01:17|0.00044841
04:01:17|0.00044841
04:01:18|0.00044824
04:01:20|0.00044824
04:01:21|0.00044828
04:01:22|0.00044824
04:01:23|0.00044824
04:01:24|0.00044824
04:01:24|0.00044824
04:01:26|0.00044814
04:01:27|0.00044814
04:01:28|0.0004481
04:01:29|0.0004481
04:01:30|0.0004481
04:01:31|0.0004481
04:01:31|0.0004481
04:01:32|0.0004481
04:01:35|0.00044789
04:01:35|0.00044789
04:01:36|0.00044789
04:01:37|0.0004479
04:01:39|0.0004479
04:01:39|0.0004479
04:01:40|0.0004479
04:01:41|0.0004479
04:01:42|0.0004479
04:01:43|0.0004479
04:01:44|0.0004479
04:01:45|0.0004479
04:01:46|0.0004479
04:01:48|0.00044801
04:01:49|0.00044801
04:01:50|0.00044801
04:01:51|0.00044801
04:01:53|0.00044848
04:01:54|0.00044848
04:01:55|0.00044848
04:01:56|0.00044889
04:01:57|0.00044889
04:01:58|0.00044889
04:01:59|0.00044889
04:01:59|0.00044889
04:02:01|0.00044842
04:02:03|0.00044882
04:02:04|0.00044882
04:02:04|0.00044888
04:02:05|0.00044888
04:02:06|0.00044888
04:02:08|0.00044888
04:02:09|0.00044888
04:02:10|0.00044882
04:02:10|0.00044882
04:02:11|0.00044888
04:02:12|0.00044888
04:02:14|0.00044888
04:02:15|0.00044888
04:02:16|0.00044888
04:02:16|0.00044888
04:02:18|0.00044934
04:02:19|0.00044934
04:02:19|0.00044934
04:02:21|0.00044934
04:02:21|0.00044891
04:02:23|0.00044891
04:02:23|0.00044891
04:02:24|0.00044891
04:02:26|0.00044891
04:02:27|0.00044891
04:02:27|0.00044891
04:02:30|0.00044889
04:02:30|0.00044889
04:02:31|0.000449
04:02:32|0.000449
04:02:33|0.00044875
04:02:35|0.00044875
04:02:35|0.00044888
04:02:36|0.00044888
04:02:38|0.00044889
04:02:39|0.00044889
04:02:40|0.00044889
04:02:41|0.00044889
04:02:42|0.00044889
04:02:43|0.00044889
04:02:44|0.00044871
04:02:45|0.00044858
04:02:46|0.00044858
04:02:47|0.00044858
04:02:48|0.00044897
04:02:49|0.00044897
04:02:50|0.00044889
04:02:51|0.00044889
04:02:52|0.00044889
04:02:54|0.00044889
04:02:55|0.00044896
04:02:56|0.00044896
04:02:58|0.00044896
04:02:59|0.00044896
04:03:00|0.00044896
04:03:01|0.00044896
04:03:02|0.00044896
04:03:03|0.00044896
04:03:03|0.00044896
04:03:05|0.00044896
04:03:06|0.00044896
04:03:06|0.00044896
04:03:07|0.00044896
04:03:09|0.00044896
04:03:10|0.00044896
04:03:11|0.00044896
04:03:11|0.00044896
04:03:12|0.00044896
04:03:13|0.00044896
04:03:14|0.00044896
04:03:16|0.00044975
04:03:16|0.00044975
04:03:18|0.00044975
04:03:18|0.00044962
04:03:20|0.00044962
04:03:21|0.00044967
04:03:21|0.00044967
04:03:23|0.00044928
04:03:23|0.00044928
04:03:24|0.00044928
04:03:26|0.00044928
04:03:27|0.00044928
04:03:27|0.00044928
04:03:28|0.00044941
04:03:30|0.00044941
04:03:30|0.00044941
04:03:31|0.00044941
04:03:32|0.00044941
04:03:33|0.00044941
04:03:35|0.00044937
04:03:35|0.00044937
04:03:37|0.00044937
04:03:37|0.00044937
04:03:38|0.00044928
04:03:39|0.00044928
04:03:40|0.00044927
04:03:41|0.00044927
04:03:43|0.00044938
04:03:44|0.00044938
04:03:44|0.00044938
04:03:46|0.00044938
04:03:46|0.00044928
04:03:47|0.00044928
04:03:48|0.00044928
04:03:49|0.00044928
04:03:50|0.00044928
04:03:51|0.00044928
04:03:52|0.00044928
04:03:55|0.00044928
04:03:56|0.00044928
04:03:56|0.00044928
04:03:58|0.00044928
04:03:59|0.00044928
04:04:00|0.00044976
04:04:01|0.00044976
04:04:02|0.00044976
04:04:03|0.00044976
04:04:04|0.00044976
04:04:05|0.00044976
04:04:06|0.00044976
04:04:07|0.00044977
04:04:08|0.00044977
04:04:09|0.00044977
04:04:10|0.00044977
04:04:12|0.00044977
04:04:13|0.0004497
04:04:14|0.0004497
04:04:15|0.0004497
04:04:16|0.0004497
04:04:17|0.0004497
04:04:18|0.0004497
04:04:19|0.0004498
04:04:20|0.0004498
04:04:21|0.0004498
04:04:22|0.0004498
04:04:23|0.0004498
04:04:24|0.00044986
04:04:25|0.00044986
04:04:26|0.00044986
04:04:27|0.00044977
04:04:28|0.00044977
04:04:29|0.00044977
04:04:30|0.00044977
04:04:31|0.00044977
04:04:32|0.00044977
04:04:33|0.00044977
04:04:34|0.00044977
04:04:35|0.00044977
04:04:36|0.00044977
04:04:37|0.00044988
04:04:38|0.00044973
04:04:39|0.00044973
04:04:40|0.00044973
04:04:41|0.00044973
04:04:42|0.00044973
04:04:43|0.00044973
04:04:44|0.00044973
04:04:45|0.00044973
04:04:46|0.00044973
04:04:47|0.00044973
04:04:48|0.00044973
04:04:49|0.0004507
04:04:50|0.00045099
04:04:51|0.00045099
04:04:52|0.00045099
04:04:53|0.00045099
04:04:54|0.00045099
04:04:56|0.00045099
04:04:57|0.00045099
04:04:59|0.00045111
04:05:00|0.00045111
04:05:01|0.00045111
04:05:02|0.00045111
04:05:04|0.00045111
04:05:05|0.00045111
04:05:07|0.00045111
04:05:08|0.00045111
04:05:09|0.00045111
04:05:10|0.00045099
04:05:11|0.00045099
04:05:12|0.00045099
04:05:13|0.00045099
04:05:14|0.00045099
04:05:15|0.00045099
04:05:16|0.00045099
04:05:17|0.00045064
04:05:18|0.00045087
04:05:19|0.00045087
04:05:20|0.00045087
04:05:21|0.00045087
04:05:22|0.00045087
04:05:23|0.00045084
04:05:24|0.00045091
04:05:25|0.00045031
04:05:26|0.00045031
04:05:27|0.00045031
04:05:28|0.00045031
04:05:29|0.00045031
04:05:30|0.00045031
04:05:31|0.00045084
04:05:32|0.00045084
04:05:33|0.00045084
04:05:34|0.00045084
04:05:35|0.00045084
04:05:36|0.00045084
04:05:37|0.00045084
04:05:38|0.00045084
04:05:39|0.00045084
04:05:40|0.00045076
04:05:41|0.00045076
04:05:42|0.00045076
04:05:43|0.00045046
04:05:44|0.00045043
04:05:45|0.00045043
04:05:46|0.00045043
04:05:47|0.00045099
04:05:48|0.00045099
04:05:49|0.00045099
04:05:50|0.00045099
04:05:51|0.00045099
04:05:52|0.00045099
04:05:53|0.00045099
04:05:54|0.00045099
04:05:55|0.00045099
04:05:57|0.00045099
04:05:58|0.00045073
04:06:00|0.00045073
04:06:00|0.00045073
04:06:03|0.00045082
04:06:03|0.00045082
04:06:05|0.00045082
04:06:06|0.00045076
04:06:07|0.00045076
04:06:08|0.00045076
04:06:09|0.00045067
04:06:10|0.00045067
04:06:11|0.00045067
04:06:12|0.00045067
04:06:13|0.00045067
04:06:14|0.00045067
04:06:15|0.00045115
04:06:16|0.00045115
04:06:17|0.00045115
04:06:18|0.00045084
04:06:19|0.00045084
04:06:20|0.00045084
04:06:21|0.00045084
04:06:22|0.0004511
04:06:23|0.0004511
04:06:24|0.0004512
04:06:25|0.00045115
04:06:26|0.00045115
04:06:27|0.00045115
04:06:28|0.00045115
04:06:29|0.00045115
04:06:30|0.00045115
04:06:31|0.00045115
04:06:32|0.00045115
04:06:33|0.00045115
04:06:34|0.00045115
04:06:35|0.00045115
04:06:36|0.00045115
04:06:37|0.00045115
04:06:38|0.00045115
04:06:39|0.00045115
04:06:40|0.00045143
04:06:41|0.00045146
04:06:42|0.0004515
04:06:43|0.00045122
04:06:44|0.00045122
04:06:45|0.00045122
04:06:46|0.00045122
04:06:47|0.00045122
04:06:48|0.00045122
04:06:49|0.0004511
04:06:50|0.00045122
04:06:52|0.00045122
04:06:52|0.00045122
04:06:53|0.00045122
04:06:54|0.00045122
04:06:55|0.00045122
04:06:57|0.00045122
04:06:59|0.00045122
04:07:01|0.00045156
04:07:02|0.00045156
04:07:02|0.00045156
04:07:04|0.00045156
04:07:05|0.00045156
04:07:07|0.00045156
04:07:07|0.00045156
04:07:08|0.00045156
04:07:09|0.00045156
04:07:11|0.00045156
04:07:11|0.00045145
04:07:12|0.0004511
04:07:13|0.0004511
04:07:14|0.0004511
04:07:15|0.0004511
04:07:16|0.0004511
04:07:17|0.0004511
04:07:19|0.0004511
04:07:19|0.00045112
04:07:20|0.00045112
04:07:21|0.00045112
04:07:22|0.00045112
04:07:23|0.00045112
04:07:24|0.00045112
04:07:25|0.0004511
04:07:26|0.00045141
04:07:27|0.00045127
04:07:28|0.00045127
04:07:29|0.00045127
04:07:30|0.00045127
04:07:31|0.00045127
04:07:32|0.00045127
04:07:34|0.00045127
04:07:34|0.0004511
04:07:35|0.0004511
04:07:36|0.0004511
04:07:37|0.00045118
04:07:38|0.00045076
04:07:40|0.00045076
04:07:40|0.00045105
04:07:41|0.00045105
04:07:42|0.00045105
04:07:43|0.00045105
04:07:45|0.0004505
04:07:45|0.0004505
04:07:46|0.0004505
04:07:48|0.0004505
04:07:48|0.0004507
04:07:49|0.00045062
04:07:50|0.00045062
04:07:51|0.0004506
04:07:52|0.0004506
04:07:53|0.0004506
04:07:54|0.0004506
04:07:55|0.0004506
04:07:56|0.0004506
04:07:57|0.0004506
04:07:59|0.0004506
04:08:01|0.0004506
04:08:03|0.00045054
04:08:04|0.00045052
04:08:04|0.00045052
04:08:05|0.00045052
04:08:06|0.00045052
04:08:07|0.00045052
04:08:09|0.00045052
04:08:10|0.00045052
04:08:11|0.00045057
04:08:12|0.00045057
04:08:12|0.00045057
04:08:14|0.00045057
04:08:16|0.0004507
04:08:16|0.0004507
04:08:17|0.0004507
04:08:18|0.0004507
04:08:20|0.0004507
04:08:20|0.0004507
04:08:21|0.0004507
04:08:22|0.0004507
04:08:23|0.0004507
04:08:24|0.0004507
04:08:25|0.0004507
04:08:26|0.0004507
04:08:27|0.0004507
04:08:28|0.0004507
04:08:29|0.0004507
04:08:30|0.0004507
04:08:31|0.0004507
04:08:32|0.0004507
04:08:33|0.0004507
04:08:34|0.00045031
04:08:35|0.0004506
04:08:36|0.0004506
04:08:37|0.00045057
04:08:38|0.0004507
04:08:39|0.0004507
04:08:40|0.0004507
04:08:41|0.0004507
04:08:42|0.0004507
04:08:44|0.0004507
04:08:44|0.0004507
04:08:45|0.0004507
04:08:46|0.0004507
04:08:47|0.00045071
04:08:49|0.00045071
04:08:50|0.00045071
04:08:50|0.00045071
04:08:51|0.00045071
04:08:52|0.00045071
04:08:53|0.00045071
04:08:55|0.00045071
04:08:56|0.00045071
04:08:56|0.00045039
04:08:57|0.00045039
04:08:58|0.00045039
04:09:01|0.00045039
04:09:02|0.00045039
04:09:02|0.00045039
04:09:04|0.00045039
04:09:05|0.00045046
04:09:06|0.00045046
04:09:07|0.00045046
04:09:08|0.00045046
04:09:09|0.00045046
04:09:10|0.0004508
04:09:11|0.0004508
04:09:12|0.00045081
04:09:13|0.00045081
04:09:14|0.00045081
04:09:15|0.00045081
04:09:16|0.00045081
04:09:17|0.00045081
04:09:18|0.00045027
04:09:19|0.00045027
04:09:20|0.00045081
04:09:21|0.0004507
04:09:22|0.0004507
04:09:23|0.0004507
04:09:24|0.0004502
04:09:25|0.0004502
04:09:26|0.0004502
04:09:27|0.00045045
04:09:28|0.00045045
04:09:29|0.00045045
04:09:30|0.00045
04:09:31|0.00045
04:09:32|0.00045
04:09:33|0.00045
04:09:34|0.00045
04:09:35|0.00045015
04:09:36|0.00045015
04:09:37|0.00045
04:09:38|0.00045
04:09:39|0.00045
04:09:40|0.00045018
04:09:41|0.00045018
04:09:42|0.00045018
04:09:43|0.00045018
04:09:44|0.00045018
04:09:45|0.00045018
04:09:46|0.00045018
04:09:47|0.00045018
04:09:48|0.00045015
04:09:49|0.00045015
04:09:50|0.00045015
04:09:51|0.00045
04:09:52|0.00045015
04:09:53|0.00045001
04:09:54|0.00045001
04:09:55|0.00045001
04:09:56|0.00045001
04:09:57|0.00045001
04:09:58|0.00045001
04:09:59|0.00045001
04:10:01|0.00045001
04:10:03|0.00045001
04:10:05|0.00045001
04:10:06|0.00045001
04:10:07|0.00045015
04:10:08|0.00045015
04:10:09|0.00045015
04:10:10|0.00045015
04:10:11|0.00045018
04:10:12|0.00045018
04:10:13|0.00045028
04:10:14|0.00045028
04:10:15|0.00045028
04:10:16|0.00045028
04:10:17|0.00045028
04:10:18|0.00045034
04:10:19|0.00045034
04:10:20|0.00045034
04:10:21|0.00045034
04:10:22|0.00045034
04:10:23|0.00045034
04:10:24|0.00045034
04:10:25|0.00045034
04:10:26|0.00045034
04:10:27|0.00045034
04:10:28|0.00045034
04:10:29|0.00045034
04:10:30|0.00045034
04:10:31|0.00045034
04:10:32|0.00045034
04:10:33|0.00045034
04:10:34|0.00045034
04:10:35|0.00045034
04:10:36|0.00045034
04:10:37|0.00045034
04:10:38|0.00045034
04:10:39|0.00045034
04:10:40|0.00045034
04:10:41|0.00045034
04:10:42|0.00045015
04:10:43|0.00045015
04:10:44|0.00045
04:10:45|0.00045016
04:10:46|0.00045016
04:10:47|0.00045016
04:10:48|0.00045016
04:10:49|0.00045022
04:10:50|0.00045022
04:10:51|0.00045022
04:10:52|0.00045022
04:10:53|0.00045016
04:10:54|0.00045016
04:10:55|0.00045016
04:10:56|0.00045015
04:10:57|0.00045015
04:10:58|0.00045015
04:10:59|0.00045015
04:11:00|0.00045015
04:11:01|0.00044995
04:11:03|0.0004499
04:11:04|0.0004499
04:11:06|0.00044989
04:11:07|0.00044989
04:11:08|0.00044989
04:11:09|0.00044989
04:11:11|0.00044985
04:11:12|0.00044984
04:11:13|0.00044984
04:11:14|0.00044984
04:11:15|0.00044984
04:11:16|0.00044984
04:11:17|0.00044968
04:11:18|0.00044968
04:11:19|0.00044966
04:11:20|0.00044966
04:11:21|0.00044966
04:11:22|0.00044966
04:11:23|0.00044963
04:11:24|0.00044963
04:11:25|0.00044931
04:11:26|0.00044931
04:11:27|0.00044909
04:11:29|0.00044897
04:11:30|0.00044927
04:11:30|0.00044927
04:11:32|0.00044927
04:11:33|0.00044927
04:11:34|0.00044927
04:11:35|0.00044927
04:11:36|0.00044927
04:11:37|0.00044927
04:11:38|0.00044927
04:11:39|0.00044927
04:11:40|0.00044927
04:11:41|0.00044927
04:11:41|0.00044927
04:11:42|0.00044927
04:11:44|0.00044927
04:11:44|0.00044927
04:11:46|0.00044927
04:11:47|0.00044927
04:11:48|0.00044927
04:11:49|0.00044927
04:11:50|0.00044927
04:11:51|0.00044928
04:11:52|0.00044928
04:11:53|0.00044945
04:11:54|0.00044945
04:11:55|0.00044945
04:11:56|0.00044927
04:11:57|0.00044927
04:11:58|0.00044927
04:11:59|0.00044927
04:12:00|0.00044927
04:12:01|0.00044927
04:12:03|0.00044927
04:12:04|0.00044927
04:12:05|0.00044926
04:12:06|0.00044926
04:12:08|0.00044925
04:12:08|0.00044925
04:12:09|0.00044925
04:12:11|0.00044925
04:12:13|0.00044925
04:12:14|0.00044927
04:12:15|0.00044927
04:12:16|0.00044927
04:12:16|0.00044927
04:12:18|0.00044927
04:12:19|0.00044927
04:12:20|0.00044927
04:12:20|0.00044927
04:12:21|0.00044919
04:12:22|0.00044919
04:12:23|0.00044919
04:12:24|0.00044896
04:12:25|0.00044908
04:12:26|0.00044895
04:12:27|0.00044895
04:12:28|0.00044895
04:12:29|0.00044895
04:12:30|0.00044896
04:12:31|0.00044896
04:12:32|0.00044896
04:12:33|0.00044896
04:12:35|0.00044896
04:12:36|0.00044896
04:12:36|0.00044896
04:12:37|0.00044902
04:12:38|0.00044902
04:12:40|0.00044902
04:12:41|0.00044902
04:12:42|0.00044902
04:12:42|0.00044902
04:12:43|0.00044902
04:12:45|0.00044902
04:12:46|0.00044896
04:12:46|0.00044896
04:12:47|0.00044904
04:12:48|0.00044927
04:12:50|0.00044927
04:12:50|0.00044927
04:12:51|0.00044927
04:12:52|0.00044927
04:12:54|0.00044927
04:12:55|0.00044927
04:12:56|0.00044927
04:12:56|0.00044926
04:12:57|0.00044926
04:12:58|0.00044926
04:12:59|0.00044926
04:13:01|0.00044926
04:13:01|0.00044926
04:13:04|0.00044926
04:13:05|0.00044926
04:13:07|0.00044926
04:13:08|0.00044933
04:13:09|0.00044933
04:13:10|0.00044933
04:13:11|0.00044933
04:13:12|0.00044933
04:13:14|0.00044933
04:13:14|0.00044933
04:13:16|0.00044933
04:13:16|0.00044933
04:13:18|0.00044947
04:13:18|0.00044933
04:13:20|0.00044933
04:13:21|0.00044933
04:13:22|0.00044933
04:13:23|0.00044933
04:13:24|0.00044933
04:13:24|0.00044933
04:13:27|0.00044945
04:13:27|0.00044945
04:13:29|0.00044945
04:13:29|0.00044945
04:13:30|0.00044945
04:13:31|0.00044945
04:13:32|0.00044945
04:13:33|0.00044945
04:13:34|0.00044945
04:13:35|0.00044945
04:13:36|0.00044945
04:13:37|0.00044945
04:13:38|0.00044945
04:13:39|0.00044945
04:13:40|0.00044945
04:13:41|0.00044945
04:13:42|0.00044945
04:13:43|0.00044945
04:13:44|0.00044945
04:13:45|0.00044945
04:13:46|0.00044945
04:13:47|0.00044945
04:13:48|0.00044951
04:13:49|0.00044951
04:13:50|0.00044951
04:13:51|0.00044951
04:13:52|0.00044951
04:13:53|0.00044951
04:13:55|0.00044951
04:13:56|0.00044951
04:13:57|0.00044951
04:13:58|0.00044951
04:13:59|0.00044951
04:14:00|0.00044953
04:14:01|0.00044945
04:14:02|0.00044945
04:14:03|0.00044951
04:14:05|0.00044965
04:14:07|0.00044965
04:14:08|0.00044965
04:14:10|0.0004496
04:14:10|0.0004496
04:14:11|0.0004496
04:14:12|0.0004496
04:14:14|0.0004496
04:14:14|0.0004496
04:14:15|0.0004496
04:14:16|0.00044945
04:14:17|0.0004495
04:14:18|0.00044951
04:14:19|0.00044976
04:14:20|0.00044976
04:14:21|0.00044977
04:14:22|0.00044977
04:14:23|0.00044974
04:14:24|0.00044947
04:14:25|0.00044947
04:14:26|0.00044947
04:14:27|0.00044947
04:14:28|0.00044947
04:14:29|0.00044947
04:14:30|0.00044947
04:14:31|0.00044947
04:14:32|0.00044947
04:14:33|0.00044947
04:14:34|0.00044953
04:14:35|0.00044953
04:14:36|0.00044953
04:14:37|0.00044953
04:14:38|0.00044953
04:14:39|0.00044953
04:14:40|0.00044953
04:14:41|0.00044953
04:14:42|0.0004497
04:14:43|0.0004497
04:14:44|0.0004497
04:14:45|0.00044953
04:14:46|0.00044953
04:14:47|0.00044953
04:14:48|0.00044953
04:14:49|0.00044972
04:14:50|0.00044972
04:14:51|0.00044972
04:14:52|0.00044972
04:14:53|0.00044953
04:14:54|0.00044953
04:14:55|0.00044953
04:14:56|0.00044966
04:14:57|0.00044966
04:14:58|0.0004497
04:14:59|0.0004497
04:15:00|0.0004497
04:15:01|0.00044996
04:15:02|0.00044996
04:15:03|0.00044979
04:15:05|0.00044979
04:15:07|0.00044979
04:15:08|0.00045032
04:15:10|0.00045045
04:15:11|0.00045045
04:15:11|0.00045045
04:15:13|0.00045045
04:15:13|0.00045045
04:15:15|0.00045045
04:15:15|0.00045045
04:15:17|0.00045045
04:15:17|0.00045045
04:15:19|0.00045045
04:15:20|0.00045045
04:15:20|0.00045045
04:15:21|0.00045045
04:15:22|0.00045035
04:15:23|0.00045041
04:15:25|0.0004497
04:15:26|0.0004497
04:15:27|0.00044968
04:15:27|0.00044968
04:15:29|0.00044968
04:15:30|0.00044968
04:15:31|0.00044968
04:15:32|0.00044968
04:15:33|0.00044968
04:15:34|0.00044968
04:15:35|0.0004499
04:15:36|0.0004499
04:15:37|0.0004499
04:15:38|0.0004499
04:15:38|0.0004499
04:15:39|0.00044986
04:15:41|0.00044983
04:15:42|0.00044983
04:15:42|0.00044982
04:15:44|0.00044982
04:15:45|0.00044982
04:15:45|0.00044982
04:15:47|0.00044982
04:15:48|0.00044982
04:15:49|0.00044979
04:15:50|0.00044979
04:15:50|0.00044979
04:15:52|0.00045
04:15:53|0.00045012
04:15:53|0.00045012
04:15:54|0.00045012
04:15:56|0.00045012
04:15:57|0.00045012
04:15:58|0.00045012
04:15:59|0.00045012
04:16:00|0.00045012
04:16:00|0.00045002
04:16:02|0.00045002
04:16:03|0.00045002
04:16:04|0.00045002
04:16:04|0.00045017
04:16:05|0.00045017
04:16:08|0.00045017
04:16:10|0.00045017
04:16:11|0.00045017
04:16:12|0.00045017
04:16:14|0.00045017
04:16:15|0.00045005
04:16:16|0.00044985
04:16:16|0.00044985
04:16:17|0.00044985
04:16:18|0.00044982
04:16:19|0.00044982
04:16:20|0.00044982
04:16:22|0.00045004
04:16:22|0.00045004
04:16:23|0.00045004
04:16:24|0.00045
04:16:25|0.0004501
04:16:26|0.0004501
04:16:27|0.0004501
04:16:28|0.0004501
04:16:29|0.00045
04:16:30|0.00045
04:16:31|0.00045
04:16:32|0.0004501
04:16:33|0.0004501
04:16:34|0.0004501
04:16:35|0.0004501
04:16:36|0.0004501
04:16:37|0.0004501
04:16:38|0.00045
04:16:40|0.00045
04:16:41|0.00045
04:16:42|0.00045
04:16:43|0.0004499
04:16:44|0.0004499
04:16:45|0.00045008
04:16:46|0.00045008
04:16:47|0.00045008
04:16:48|0.00045008
04:16:49|0.00045
04:16:50|0.00044999
04:16:51|0.00045017
04:16:52|0.00045017
04:16:53|0.00045017
04:16:54|0.00045017
04:16:55|0.00045017
04:16:56|0.00045017
04:16:57|0.00045017
04:16:58|0.00045017
04:16:59|0.00045019
04:17:00|0.00045019
04:17:01|0.00045019
04:17:02|0.00045061
04:17:03|0.00045036
04:17:04|0.00045036
04:17:05|0.00045036
04:17:06|0.00045036
04:17:08|0.00045036
04:17:09|0.00045036
04:17:11|0.00045036
04:17:13|0.00045036
04:17:14|0.00045036
04:17:15|0.00045036
04:17:16|0.00045036
04:17:17|0.00045036
04:17:18|0.00045017
04:17:19|0.00045018
04:17:20|0.00045018
04:17:21|0.00045018
04:17:22|0.00045017
04:17:23|0.00045017
04:17:24|0.00045017
04:17:25|0.00045017
04:17:26|0.00045017
04:17:27|0.00045008
04:17:28|0.00044982
04:17:29|0.00045001
04:17:30|0.00045017
04:17:31|0.00045016
04:17:32|0.00045016
04:17:33|0.00044999
04:17:34|0.00044999
04:17:35|0.00044999
04:17:36|0.00044999
04:17:37|0.00044999
04:17:38|0.00045014
04:17:39|0.00045014
04:17:40|0.00045014
04:17:41|0.00045014
04:17:43|0.00045014
04:17:44|0.00045014
04:17:45|0.0004502
04:17:46|0.0004502
04:17:47|0.0004502
04:17:48|0.0004502
04:17:49|0.0004502
04:17:50|0.00045024
04:17:51|0.00045024
04:17:52|0.00045024
04:17:53|0.00045024
04:17:54|0.00045024
04:17:54|0.00045024
04:17:56|0.00045024
04:17:57|0.00045062
04:17:57|0.00045062
04:17:59|0.00045062
04:18:00|0.00045062
04:18:01|0.00045062
04:18:01|0.00045063
04:18:02|0.00045063
04:18:04|0.0004508
04:18:05|0.0004508
04:18:07|0.0004508
04:18:09|0.0004508
04:18:10|0.0004508
04:18:11|0.0004509
04:18:12|0.0004509
04:18:13|0.0004509
04:18:14|0.0004509
04:18:14|0.0004509
04:18:15|0.0004509
04:18:16|0.00045073
04:18:17|0.00045073
04:18:18|0.0004508
04:18:19|0.0004508
04:18:21|0.0004508
04:18:21|0.0004508
04:18:22|0.000451
04:18:23|0.000451
04:18:24|0.000451
04:18:25|0.000451
04:18:26|0.000451
04:18:27|0.00045119
04:18:29|0.00045119
04:18:29|0.00045119
04:18:30|0.00045119
04:18:31|0.00045119
04:18:32|0.00045087
04:18:33|0.00045087
04:18:34|0.00045111
04:18:35|0.00045111
04:18:36|0.00045111
04:18:37|0.00045072
04:18:38|0.00045072
04:18:39|0.00045094
04:18:40|0.00045094
04:18:41|0.0004506
04:18:42|0.0004506
04:18:43|0.0004506
04:18:44|0.0004506
04:18:45|0.0004506
04:18:46|0.0004506
04:18:47|0.00045099
04:18:48|0.00045099
04:18:49|0.00045099
04:18:50|0.00045099
04:18:52|0.00045099
04:18:52|0.00045099
04:18:53|0.00045111
04:18:54|0.00045111
04:18:55|0.00045111
04:18:56|0.00045111
04:18:57|0.00045111
04:18:58|0.00045111
04:18:59|0.00045111
04:19:00|0.00045111
04:19:01|0.00045111
04:19:02|0.00045111
04:19:03|0.00045111
04:19:04|0.00045111
04:19:05|0.00045111
04:19:06|0.00045111
04:19:07|0.00045111
04:19:09|0.00045111
04:19:11|0.00045109
04:19:12|0.00045109
04:19:13|0.00045111
04:19:14|0.00045111
04:19:15|0.00045111
04:19:16|0.00045111
04:19:17|0.00045111
04:19:18|0.00045111
04:19:19|0.00045111
04:19:20|0.00045111
04:19:21|0.00045111
04:19:22|0.00045111
04:19:23|0.00045111
04:19:24|0.00045111
04:19:25|0.00045111
04:19:26|0.00045111
04:19:27|0.00045127
04:19:28|0.00045127
04:19:29|0.00045143
04:19:30|0.00045143
04:19:31|0.00045143
04:19:33|0.00045143
04:19:33|0.00045143
04:19:34|0.00045143
04:19:35|0.00045143
04:19:36|0.00045111
04:19:37|0.00045111
04:19:38|0.00045111
04:19:39|0.00045111
04:19:40|0.00045111
04:19:41|0.00045111
04:19:42|0.00045133
04:19:44|0.00045133
04:19:45|0.00045133
04:19:45|0.00045133
04:19:46|0.00045133
04:19:48|0.00045133
04:19:50|0.0004511
04:19:50|0.0004511
04:19:51|0.0004511
04:19:52|0.0004511
04:19:53|0.0004511
04:19:54|0.0004511
04:19:55|0.0004511
04:19:56|0.0004511
04:19:57|0.00045128
04:19:58|0.00045128
04:19:59|0.00045144
04:20:00|0.00045144
04:20:01|0.00045144
04:20:03|0.00045171
04:20:04|0.00045171
04:20:05|0.00045171
04:20:06|0.00045153
04:20:07|0.00045153
04:20:08|0.00045153
04:20:09|0.00045153
04:20:11|0.0004515
04:20:12|0.0004515
04:20:14|0.00045153
04:20:15|0.00045153
04:20:17|0.00045163
04:20:17|0.00045163
04:20:19|0.00045163
04:20:19|0.00045163
04:20:20|0.00045163
04:20:21|0.00045187
04:20:22|0.00045187
04:20:23|0.00045187
04:20:24|0.00045162
04:20:25|0.00045162
04:20:26|0.00045176
04:20:28|0.00045176
04:20:28|0.00045176
04:20:29|0.00045176
04:20:30|0.00045176
04:20:31|0.00045176
04:20:32|0.00045165
04:20:34|0.00045165
04:20:36|0.00045187
04:20:37|0.00045187
04:20:38|0.00045176
04:20:39|0.00045176
04:20:40|0.00045176
04:20:41|0.00045176
04:20:41|0.00045176
04:20:43|0.00045183
04:20:43|0.00045183
04:20:44|0.00045183
04:20:46|0.00045183
04:20:47|0.00045183
04:20:48|0.00045183
04:20:49|0.00045183
04:20:50|0.00045183
04:20:50|0.00045183
04:20:52|0.00045183
04:20:53|0.00045188
04:20:54|0.00045188
04:20:55|0.00045188
04:20:55|0.00045188
04:20:57|0.00045188
04:20:58|0.00045183
04:20:59|0.00045183
04:21:00|0.00045188
04:21:01|0.00045153
04:21:01|0.0004515
04:21:03|0.0004515
04:21:04|0.00045169
04:21:04|0.00045169
04:21:05|0.00045127
04:21:06|0.00045127
04:21:08|0.0004511
04:21:09|0.0004514
04:21:09|0.00045127
04:21:12|0.00045134
04:21:13|0.00045134
04:21:13|0.00045132
04:21:14|0.0004512
04:21:16|0.0004512
04:21:17|0.0004512
04:21:19|0.0004512
04:21:19|0.00045144
04:21:21|0.00045144
04:21:21|0.00045144
04:21:23|0.00045144
04:21:23|0.00045144
04:21:25|0.00045144
04:21:26|0.00045144
04:21:28|0.000451
04:21:30|0.00045116
04:21:30|0.00045077
04:21:31|0.00045133
04:21:33|0.00045115
04:21:33|0.00045115
04:21:34|0.00045076
04:21:36|0.00045073
04:21:36|0.00045073
04:21:38|0.00045073
04:21:39|0.00045073
04:21:39|0.00045073
04:21:40|0.00045073
04:21:42|0.00045073
04:21:43|0.00045073
04:21:44|0.00045073
04:21:45|0.00045073
04:21:46|0.00045073
04:21:47|0.00045115
04:21:48|0.00045132
04:21:48|0.00045132
04:21:49|0.00045132
04:21:50|0.00045132
04:21:51|0.00045132
04:21:52|0.00045132
04:21:54|0.00045132
04:21:54|0.00045132
04:21:55|0.00045132
04:21:57|0.00045131
04:21:57|0.00045131
04:21:59|0.0004513
04:22:00|0.0004513
04:22:01|0.0004513
04:22:01|0.00045129
04:22:03|0.00045129
04:22:03|0.00045129
04:22:05|0.00045129
04:22:05|0.00045129
04:22:06|0.00045129
04:22:07|0.00045129
04:22:08|0.00045129
04:22:09|0.00045129
04:22:11|0.00045129
04:22:13|0.00045129
04:22:14|0.00045111
04:22:16|0.00045129
04:22:17|0.00045129
04:22:18|0.00045129
04:22:19|0.00045159
04:22:20|0.00045132
04:22:22|0.00045132
04:22:23|0.00045132
04:22:24|0.00045132
04:22:25|0.00045132
04:22:25|0.00045132
04:22:28|0.00045132
04:22:28|0.00045132
04:22:29|0.00045132
04:22:31|0.00045132
04:22:31|0.00045132
04:22:32|0.00045129
04:22:33|0.00045129
04:22:34|0.00045129
04:22:35|0.00045132
04:22:36|0.00045132
04:22:37|0.00045132
04:22:39|0.00045132
04:22:39|0.00045132
04:22:40|0.00045132
04:22:41|0.00045132
04:22:42|0.00045144
04:22:43|0.00045144
04:22:44|0.00045144
04:22:46|0.00045144
04:22:46|0.00045154
04:22:47|0.00045154
04:22:48|0.00045154
04:22:49|0.00045154
04:22:50|0.00045154
04:22:52|0.00045154
04:22:52|0.00045157
04:22:53|0.00045157
04:22:54|0.00045157
04:22:55|0.00045157
04:22:56|0.00045157
04:22:57|0.00045142
04:22:58|0.0004508
04:22:59|0.0004513
04:23:00|0.0004513
04:23:01|0.0004513
04:23:02|0.0004513
04:23:03|0.0004513
04:23:05|0.0004513
04:23:05|0.0004513
04:23:06|0.0004513
04:23:07|0.0004513
04:23:08|0.0004513
04:23:09|0.0004513
04:23:10|0.0004513
04:23:11|0.00045133
04:23:13|0.0004515
04:23:15|0.0004515
04:23:17|0.0004515
04:23:19|0.0004515
04:23:19|0.0004515
04:23:21|0.0004515
04:23:22|0.0004515
04:23:23|0.0004515
04:23:24|0.0004515
04:23:26|0.0004515
04:23:28|0.00045142
04:23:30|0.00045149
04:23:30|0.00045149
04:23:32|0.00045149
04:23:32|0.00045134
04:23:33|0.00045134
04:23:34|0.00045134
04:23:35|0.00045134
04:23:36|0.00045134
04:23:37|0.00045141
04:23:38|0.00045142
04:23:39|0.0004515
04:23:40|0.0004515
04:23:41|0.00045154
04:23:42|0.00045154
04:23:43|0.00045154
04:23:44|0.00045154
04:23:45|0.00045154
04:23:46|0.00045154
04:23:47|0.00045154
04:23:48|0.00045154
04:23:49|0.00045154
04:23:50|0.00045185
04:23:51|0.00045185
04:23:52|0.00045185
04:23:53|0.00045161
04:23:55|0.00045161
04:23:55|0.00045161
04:23:56|0.00045161
04:23:57|0.00045161
04:23:58|0.00045161
04:23:59|0.00045161
04:24:00|0.00045161
04:24:01|0.00045161
04:24:02|0.00045161
04:24:03|0.00045161
04:24:04|0.00045161
04:24:05|0.00045161
04:24:07|0.00045161
04:24:08|0.00045161
04:24:09|0.00045161
04:24:10|0.00045161
04:24:11|0.00045161
04:24:12|0.00045161
04:24:13|0.00045161
04:24:15|0.00045161
04:24:17|0.00045165
04:24:17|0.00045165
04:24:19|0.00045165
04:24:21|0.00045165
04:24:21|0.00045165
04:24:22|0.00045165
04:24:24|0.00045165
04:24:24|0.00045165
04:24:25|0.00045165
04:24:26|0.00045165
04:24:27|0.00045165
04:24:28|0.00045245
04:24:29|0.00045245
04:24:30|0.00045245
04:24:31|0.00045245
04:24:33|0.00045245
04:24:33|0.00045245
04:24:35|0.00045245
04:24:36|0.00045245
04:24:37|0.00045245
04:24:37|0.00045245
04:24:39|0.00045245
04:24:40|0.00045218
04:24:40|0.00045245
04:24:42|0.00045245
04:24:42|0.00045245
04:24:43|0.00045245
04:24:44|0.00045245
04:24:46|0.00045245
04:24:47|0.00045245
04:24:48|0.00045245
04:24:50|0.00045245
04:24:50|0.00045222
04:24:51|0.00045222
04:24:52|0.00045222
04:24:53|0.00045222
04:24:54|0.00045241
04:24:55|0.00045241
04:24:56|0.00045241
04:24:57|0.00045241
04:24:58|0.00045241
04:24:59|0.00045241
04:25:00|0.0004519
04:25:01|0.0004519
04:25:02|0.00045237
04:25:03|0.00045188
04:25:04|0.00045188
04:25:05|0.00045155
04:25:06|0.00045214
04:25:07|0.00045161
04:25:08|0.00045161
04:25:09|0.00045161
04:25:10|0.00045161
04:25:11|0.0004513
04:25:12|0.0004513
04:25:13|0.00045156
04:25:15|0.00045154
04:25:17|0.00045109
04:25:19|0.00045109
04:25:19|0.00045109
04:25:21|0.00045109
04:25:22|0.00045109
04:25:22|0.00045088
04:25:24|0.00045088
04:25:25|0.00045088
04:25:25|0.00045088
04:25:27|0.00045088
04:25:28|0.00045088
04:25:29|0.00045088
04:25:30|0.00045088
04:25:31|0.00045088
04:25:32|0.00045088
04:25:32|0.00045088
04:25:34|0.00045052
04:25:35|0.00045052
04:25:35|0.00045052
04:25:36|0.00045052
04:25:37|0.00045083
04:25:39|0.00045083
04:25:39|0.00045083
04:25:40|0.00045083
04:25:41|0.00045088
04:25:43|0.00045056
04:25:44|0.00045056
04:25:45|0.00045056
04:25:45|0.00045056
04:25:47|0.00045056
04:25:47|0.00045056
04:25:48|0.00045056
04:25:49|0.00045056
04:25:50|0.00045056
04:25:51|0.00045056
04:25:52|0.00045084
04:25:54|0.00045084
04:25:55|0.00045084
04:25:55|0.00045056
04:25:56|0.0004503
04:25:57|0.0004503
04:25:59|0.0004503
04:26:00|0.0004503
04:26:01|0.0004503
04:26:02|0.00045051
04:26:03|0.00045049
04:26:04|0.00045049
04:26:05|0.00045049
04:26:06|0.00045049
04:26:06|0.00045053
04:26:08|0.00045053
04:26:09|0.00045053
04:26:10|0.00045053
04:26:10|0.00045027
04:26:12|0.00045027
04:26:14|0.00045027
04:26:14|0.00045048
04:26:17|0.00045048
04:26:18|0.00045047
04:26:19|0.00045047
04:26:20|0.00045047
04:26:22|0.00045047
04:26:23|0.00045047
04:26:25|0.00045047
04:26:25|0.00045047
04:26:27|0.00045047
04:26:28|0.00045047
04:26:28|0.00045047
04:26:29|0.0004505
04:26:31|0.0004505
04:26:31|0.00045056
04:26:33|0.00045056
04:26:33|0.00045056
04:26:35|0.00045056
04:26:35|0.00045056
04:26:37|0.00045056
04:26:37|0.00045056
04:26:39|0.00045056
04:26:40|0.00045056
04:26:40|0.00045056
04:26:41|0.00045056
04:26:43|0.00045056
04:26:44|0.000451
04:26:45|0.000451
04:26:45|0.000451
04:26:47|0.000451
04:26:47|0.000451
04:26:49|0.000451
04:26:49|0.000451
04:26:50|0.000451
04:26:52|0.00045063
04:26:52|0.00045063
04:26:54|0.00045063
04:26:54|0.00045063
04:26:55|0.000451
04:26:56|0.000451
04:26:57|0.000451
04:26:58|0.00045097
04:26:59|0.00045097
04:27:01|0.00045097
04:27:01|0.00045096
04:27:02|0.00045096
04:27:04|0.00045096
04:27:04|0.00045095
04:27:06|0.00045094
04:27:06|0.00045094
04:27:07|0.00045094
04:27:08|0.00045094
04:27:09|0.00045094
04:27:11|0.00045097
04:27:11|0.00045097
04:27:12|0.00045097
04:27:13|0.00045097
04:27:15|0.000451
04:27:15|0.000451
04:27:18|0.000451
04:27:19|0.00045101
04:27:21|0.00045101
04:27:22|0.00045101
04:27:23|0.00045101
04:27:24|0.00045101
04:27:25|0.00045101
04:27:26|0.00045114
04:27:27|0.00045114
04:27:27|0.00045115
04:27:29|0.00045115
04:27:30|0.00045115
04:27:31|0.00045115
04:27:32|0.00045115
04:27:33|0.00045115
04:27:34|0.00045115
04:27:35|0.00045115
04:27:36|0.00045105
04:27:37|0.00045105
04:27:38|0.00045105
04:27:38|0.00045105
04:27:40|0.00045105
04:27:40|0.00045105
04:27:42|0.00045105
04:27:43|0.00045105
04:27:43|0.00045115
04:27:45|0.00045166
04:27:45|0.00045166
04:27:47|0.00045166
04:27:48|0.00045166
04:27:49|0.00045166
04:27:50|0.00045166
04:27:51|0.00045166
04:27:52|0.00045166
04:27:53|0.00045166
04:27:54|0.00045164
04:27:55|0.00045164
04:27:56|0.00045162
04:27:57|0.00045162
04:27:58|0.00045162
04:27:58|0.00045162
04:27:59|0.00045105
04:28:01|0.00045094
04:28:01|0.00045075
04:28:03|0.00045065
04:28:04|0.00045109
04:28:06|0.00045107
04:28:06|0.00045106
04:28:07|0.00045106
04:28:08|0.00045106
04:28:10|0.000451
04:28:11|0.000451
04:28:11|0.000451
04:28:13|0.000451
04:28:13|0.000451
04:28:14|0.000451
04:28:17|0.000451
04:28:18|0.000451
04:28:20|0.00045128
04:28:22|0.00045128
04:28:23|0.00045137
04:28:24|0.00045137
04:28:24|0.00045137
04:28:26|0.00045137
04:28:27|0.00045137
04:28:28|0.00045137
04:28:29|0.00045137
04:28:30|0.00045151
04:28:30|0.00045151
04:28:32|0.00045151
04:28:32|0.00045151
04:28:34|0.00045151
04:28:35|0.00045151
04:28:36|0.00045152
04:28:37|0.00045152
04:28:38|0.00045152
04:28:39|0.00045152
04:28:40|0.00045152
04:28:41|0.00045151
04:28:42|0.00045151
04:28:43|0.00045151
04:28:44|0.00045151
04:28:45|0.00045151
04:28:46|0.00045137
04:28:46|0.00045137
04:28:48|0.00045137
04:28:50|0.00045141
04:28:50|0.00045141
04:28:52|0.00045141
04:28:53|0.00045141
04:28:53|0.00045134
04:28:54|0.00045134
04:28:55|0.00045134
04:28:57|0.00045134
04:28:57|0.00045134
04:28:58|0.00045134
04:29:00|0.00045129
04:29:00|0.00045129
04:29:01|0.00045156
04:29:03|0.00045156
04:29:03|0.0004514
04:29:05|0.0004514
04:29:06|0.0004514
04:29:06|0.0004514
04:29:07|0.0004514
04:29:08|0.0004514
04:29:09|0.0004514
04:29:11|0.0004514
04:29:12|0.00045165
04:29:13|0.00045177
04:29:13|0.00045177
04:29:14|0.00045177
04:29:15|0.00045177
04:29:16|0.00045177
04:29:17|0.00045177
04:29:20|0.00045177
04:29:21|0.00045177
04:29:22|0.00045177
04:29:23|0.00045177
04:29:24|0.00045177
04:29:25|0.00045177
04:29:26|0.00045177
04:29:27|0.00045198
04:29:28|0.00045198
04:29:29|0.00045198
04:29:30|0.00045198
04:29:31|0.00045198
04:29:32|0.00045198
04:29:34|0.00045198
04:29:35|0.00045198
04:29:36|0.00045201
04:29:37|0.00045201
04:29:38|0.00045201
04:29:39|0.00045201
04:29:40|0.00045198
04:29:41|0.00045173
04:29:42|0.00045173
04:29:43|0.00045193
04:29:44|0.00045152
04:29:46|0.00045146
04:29:46|0.00045146
04:29:48|0.00045146
04:29:48|0.00045146
04:29:49|0.00045146
04:29:50|0.00045146
04:29:51|0.00045146
04:29:52|0.00045146
04:29:53|0.00045158
04:29:54|0.00045158
04:29:55|0.00045156
04:29:56|0.00045156
04:29:57|0.00045156
04:29:59|0.00045156
04:30:00|0.00045158
04:30:00|0.00045158
04:30:01|0.00045158
04:30:02|0.00045173
04:30:03|0.00045156
04:30:04|0.00045156
04:30:06|0.0004517
04:30:06|0.0004517
04:30:07|0.0004517
04:30:08|0.0004517
04:30:09|0.0004517
04:30:10|0.0004517
04:30:11|0.0004517
04:30:12|0.0004517
04:30:13|0.0004517
04:30:14|0.0004517
04:30:15|0.00045164
04:30:16|0.00045164
04:30:17|0.00045164
04:30:19|0.00045163
04:30:20|0.00045146
04:30:21|0.00045146
04:30:23|0.00045146
04:30:24|0.00045146
04:30:26|0.00045158
04:30:27|0.00045158
04:30:27|0.00045158
04:30:29|0.00045158
04:30:30|0.00045175
04:30:30|0.00045175
04:30:31|0.00045175
04:30:32|0.00045175
04:30:34|0.00045175
04:30:35|0.00045156
04:30:35|0.00045172
04:30:36|0.00045172
04:30:39|0.00045172
04:30:39|0.00045172
04:30:40|0.00045172
04:30:41|0.00045172
04:30:42|0.00045172
04:30:43|0.00045172
04:30:44|0.00045172
04:30:45|0.00045172
04:30:46|0.00045172
04:30:47|0.00045142
04:30:48|0.00045142
04:30:49|0.00045142
04:30:50|0.00045142
04:30:51|0.00045142
04:30:52|0.00045142
04:30:53|0.00045142
04:30:54|0.00045142
04:30:55|0.00045142
04:30:56|0.00045142
04:30:57|0.00045142
04:30:58|0.00045142
04:30:59|0.00045142
04:31:00|0.00045142
04:31:01|0.00045142
04:31:02|0.00045142
04:31:03|0.00045142
04:31:04|0.00045142
04:31:05|0.00045142
04:31:07|0.00045142
04:31:07|0.00045142
04:31:09|0.00045142
04:31:09|0.00045142
04:31:10|0.00045142
04:31:11|0.00045142
04:31:12|0.00045142
04:31:13|0.00045142
04:31:14|0.00045142
04:31:15|0.00045142
04:31:16|0.00045142
04:31:17|0.00045142
04:31:19|0.00045142
04:31:20|0.00045185
04:31:22|0.00045185
04:31:24|0.00045185
04:31:25|0.00045185
04:31:26|0.00045185
04:31:27|0.00045185
04:31:28|0.00045203
04:31:29|0.00045198
04:31:29|0.00045198
04:31:32|0.00045198
04:31:32|0.000452
04:31:33|0.00045198
04:31:34|0.00045198
04:31:35|0.00045189
04:31:36|0.00045189
04:31:37|0.00045189
04:31:38|0.00045189
04:31:39|0.00045189
04:31:41|0.00045185
04:31:41|0.00045185
04:31:42|0.00045183
04:31:43|0.00045138
04:31:44|0.0004518
04:31:45|0.00045157
04:31:46|0.00045157
04:31:47|0.00045157
04:31:48|0.00045176
04:31:49|0.00045176
04:31:50|0.00045176
04:31:51|0.00045176
04:31:52|0.00045176
04:31:53|0.00045176
04:31:55|0.00045176
04:31:55|0.00045176
04:31:57|0.00045176
04:31:58|0.00045176
04:31:59|0.00045175
04:31:59|0.00045175
04:32:01|0.00045175
04:32:01|0.00045175
04:32:03|0.00045175
04:32:04|0.00045175
04:32:04|0.00045176
04:32:05|0.00045176
04:32:07|0.00045176
04:32:07|0.00045169
04:32:08|0.00045176
04:32:09|0.00045176
04:32:10|0.00045176
04:32:12|0.00045176
04:32:12|0.00045176
04:32:13|0.00045176
04:32:14|0.00045176
04:32:15|0.00045176
04:32:17|0.00045176
04:32:17|0.00045176
04:32:19|0.00045176
04:32:19|0.00045176
04:32:20|0.00045187
04:32:23|0.00045187
04:32:23|0.00045185
04:32:25|0.00045185
04:32:26|0.00045154
04:32:28|0.00045174
04:32:30|0.00045174
04:32:31|0.00045155
04:32:32|0.00045172
04:32:33|0.0004515
04:32:34|0.0004515
04:32:35|0.0004515
04:32:35|0.00045131
04:32:36|0.00045131
04:32:37|0.00045131
04:32:39|0.00045131
04:32:40|0.00045131
04:32:42|0.00045131
04:32:43|0.00045131
04:32:44|0.00045131
04:32:45|0.00045131
04:32:45|0.00045131
04:32:46|0.00045131
04:32:47|0.00045131
04:32:48|0.00045131
04:32:50|0.00045131
04:32:50|0.00045131
04:32:52|0.00045131
04:32:52|0.00045131
04:32:54|0.00045131
04:32:55|0.00045131
04:32:55|0.00045131
04:32:56|0.00045142
04:32:57|0.00045169
04:32:58|0.00045169
04:32:59|0.00045169
04:33:01|0.00045169
04:33:01|0.00045169
04:33:03|0.00045169
04:33:03|0.00045193
04:33:04|0.00045193
04:33:05|0.00045172
04:33:06|0.00045172
04:33:07|0.00045172
04:33:08|0.0004514
04:33:10|0.00045131
04:33:11|0.00045164
04:33:12|0.00045131
04:33:12|0.00045131
04:33:14|0.00045162
04:33:14|0.00045162
04:33:15|0.00045162
04:33:16|0.00045162
04:33:17|0.00045162
04:33:18|0.00045162
04:33:19|0.00045162
04:33:20|0.00045162
04:33:21|0.00045158
04:33:24|0.00045158
04:33:25|0.00045158
04:33:25|0.00045158
04:33:26|0.00045159
04:33:27|0.00045159
04:33:29|0.00045159
04:33:30|0.00045158
04:33:30|0.00045158
04:33:31|0.00045158
04:33:32|0.00045158
04:33:33|0.00045158
04:33:34|0.00045158
04:33:35|0.00045158
04:33:36|0.00045132
04:33:37|0.00045132
04:33:38|0.00045132
04:33:39|0.00045132
04:33:40|0.00045132
04:33:41|0.00045132
04:33:42|0.00045132
04:33:43|0.00045131
04:33:44|0.00045131
04:33:46|0.00045131
04:33:47|0.00045131
04:33:48|0.00045131
04:33:49|0.00045131
04:33:50|0.00045131
04:33:51|0.00045131
04:33:52|0.00045131
04:33:53|0.00045131
04:33:54|0.00045131
04:33:55|0.00045131
04:33:56|0.00045131
04:33:57|0.00045131
04:33:58|0.00045131
04:33:59|0.00045131
04:34:00|0.00045131
04:34:01|0.00045131
04:34:02|0.00045131
04:34:03|0.00045131
04:34:04|0.00045131
04:34:05|0.00045131
04:34:06|0.00045131
04:34:07|0.00045131
04:34:08|0.00045131
04:34:09|0.00045153
04:34:10|0.00045153
04:34:11|0.00045153
04:34:12|0.00045153
04:34:13|0.00045153
04:34:14|0.00045149
04:34:15|0.00045131
04:34:16|0.00045131
04:34:17|0.00045131
04:34:18|0.00045131
04:34:19|0.00045131
04:34:20|0.00045131
04:34:21|0.00045157
04:34:22|0.00045157
04:34:23|0.00045157
04:34:25|0.00045157
04:34:26|0.00045154
04:34:27|0.00045154
04:34:28|0.00045152
04:34:29|0.00045151
04:34:30|0.00045151
04:34:31|0.00045151
04:34:32|0.00045151
04:34:33|0.00045152
04:34:35|0.00045152
04:34:36|0.00045152
04:34:37|0.00045152
04:34:38|0.00045152
04:34:39|0.00045152
04:34:40|0.00045152
04:34:41|0.00045149
04:34:42|0.00045149
04:34:43|0.00045149
04:34:44|0.00045149
04:34:45|0.00045149
04:34:46|0.00045149
04:34:47|0.00045149
04:34:48|0.00045149
04:34:49|0.0004515
04:34:50|0.0004515
04:34:51|0.0004515
04:34:52|0.0004515
04:34:53|0.0004515
04:34:54|0.00045132
04:34:55|0.00045151
04:34:56|0.00045151
04:34:57|0.00045151
04:34:57|0.00045151
04:35:00|0.00045151
04:35:00|0.00045148
04:35:02|0.00045148
04:35:02|0.00045148
04:35:03|0.00045148
04:35:04|0.00045148
04:35:05|0.00045152
04:35:08|0.00045152
04:35:08|0.00045152
04:35:09|0.00045169
04:35:10|0.00045172
04:35:11|0.00045172
04:35:12|0.00045172
04:35:14|0.00045172
04:35:15|0.00045151
04:35:16|0.00045132
04:35:17|0.00045132
04:35:18|0.00045132
04:35:19|0.00045132
04:35:20|0.00045132
04:35:21|0.00045132
04:35:22|0.00045132
04:35:23|0.00045146
04:35:24|0.00045146
04:35:26|0.00045144
04:35:28|0.00045102
04:35:28|0.00045102
04:35:29|0.00045102
04:35:31|0.00045102
04:35:32|0.00045102
04:35:32|0.00045152
04:35:34|0.00045152
04:35:35|0.00045104
04:35:35|0.00045104
04:35:36|0.00045104
04:35:37|0.00045104
04:35:38|0.00045104
04:35:39|0.00045108
04:35:41|0.00045108
04:35:42|0.00045108
04:35:43|0.00045108
04:35:44|0.00045108
04:35:44|0.00045101
04:35:46|0.00045101
04:35:47|0.00045101
04:35:48|0.00045101
04:35:49|0.00045104
04:35:50|0.00045144
04:35:51|0.00045144
04:35:52|0.00045144
04:35:54|0.00045144
04:35:54|0.00045144
04:35:56|0.00045144
04:35:56|0.00045114
04:35:57|0.00045114
04:35:58|0.00045114
04:36:00|0.00045114
04:36:01|0.00045114
04:36:02|0.00045114
04:36:03|0.00045114
04:36:03|0.00045114
04:36:06|0.000451
04:36:06|0.000451
04:36:07|0.000451
04:36:09|0.00045103
04:36:09|0.00045103
04:36:10|0.00045103
04:36:11|0.00045103
04:36:12|0.00045099
04:36:13|0.00045099
04:36:14|0.00045099
04:36:15|0.00045099
04:36:16|0.00045099
04:36:17|0.00045099
04:36:18|0.00045099
04:36:19|0.00045098
04:36:20|0.00045098
04:36:21|0.00045098
04:36:22|0.00045098
04:36:23|0.00045098
04:36:24|0.00045098
04:36:25|0.00045098
04:36:27|0.00045098
04:36:28|0.00045098
04:36:30|0.00045098
04:36:31|0.00045098
04:36:32|0.00045098
04:36:34|0.00045098
04:36:35|0.000451
04:36:36|0.000451
04:36:37|0.000451
04:36:38|0.000451
04:36:38|0.000451
04:36:40|0.000451
04:36:42|0.000451
04:36:42|0.000451
04:36:44|0.000451
04:36:44|0.000451
04:36:45|0.000451
04:36:46|0.000451
04:36:48|0.000451
04:36:49|0.000451
04:36:50|0.000451
04:36:51|0.000451
04:36:52|0.000451
04:36:53|0.00045096
04:36:54|0.00045096
04:36:55|0.00045096
04:36:56|0.00045096
04:36:57|0.00045096
04:36:58|0.00045096
04:36:59|0.00045096
04:37:00|0.00045094
04:37:01|0.00045128
04:37:02|0.00045128
04:37:03|0.00045128
04:37:04|0.00045128
04:37:05|0.0004511
04:37:06|0.0004511
04:37:07|0.0004511
04:37:08|0.0004511
04:37:09|0.0004511
04:37:10|0.0004511
04:37:11|0.0004511
04:37:12|0.00045127
04:37:13|0.00045127
04:37:15|0.00045127
04:37:16|0.00045127
04:37:16|0.00045127
04:37:17|0.00045127
04:37:18|0.00045127
04:37:19|0.00045126
04:37:20|0.00045126
04:37:21|0.00045126
04:37:22|0.00045126
04:37:23|0.00045124
04:37:24|0.00045124
04:37:25|0.00045124
04:37:26|0.00045123
04:37:28|0.00045123
04:37:30|0.00045122
04:37:31|0.00045122
04:37:32|0.00045122
04:37:33|0.0004512
04:37:34|0.0004512
04:37:34|0.0004512
04:37:36|0.0004512
04:37:37|0.0004512
04:37:38|0.0004512
04:37:40|0.0004512
04:37:41|0.0004512
04:37:41|0.00045119
04:37:43|0.00045119
04:37:43|0.00045119
04:37:44|0.00045119
04:37:45|0.00045119
04:37:47|0.00045119
04:37:48|0.00045119
04:37:49|0.00045119
04:37:49|0.00045119
04:37:51|0.00045119
04:37:51|0.00045119
04:37:53|0.00045119
04:37:53|0.00045119
04:37:55|0.00045119
04:37:55|0.00045106
04:37:56|0.00045106
04:37:57|0.00045106
04:37:58|0.00045106
04:37:59|0.00045106
04:38:00|0.00045106
04:38:02|0.00045119
04:38:02|0.00045119
04:38:03|0.00045119
04:38:05|0.00045119
04:38:05|0.00045119
04:38:07|0.00045119
04:38:08|0.00045119
04:38:08|0.00045119
04:38:09|0.00045119
04:38:11|0.00045119
04:38:11|0.00045119
04:38:12|0.00045119
04:38:13|0.00045111
04:38:14|0.00045098
04:38:16|0.00045081
04:38:17|0.00045081
04:38:17|0.00045081
04:38:18|0.00045081
04:38:19|0.00045081
04:38:21|0.00045097
04:38:21|0.00045097
04:38:23|0.00045097
04:38:23|0.00045065
04:38:24|0.00045065
04:38:25|0.00045065
04:38:26|0.00045065
04:38:29|0.00045065
04:38:30|0.00045072
04:38:30|0.00045097
04:38:31|0.00045097
04:38:32|0.00045097
04:38:33|0.00045081
04:38:34|0.00045081
04:38:35|0.0004509
04:38:36|0.00045081
04:38:37|0.0004507
04:38:38|0.0004507
04:38:40|0.00045092
04:38:41|0.00045092
04:38:42|0.00045092
04:38:43|0.00045065
04:38:44|0.00045056
04:38:45|0.00045056
04:38:46|0.00045056
04:38:47|0.00045056
04:38:48|0.00045067
04:38:49|0.00045067
04:38:50|0.00045071
04:38:51|0.00045071
04:38:52|0.00045071
04:38:53|0.00045071
04:38:54|0.00045071
04:38:55|0.00045071
04:38:56|0.00045048
04:38:57|0.00045035
04:38:58|0.00045035
04:38:59|0.00045035
04:39:00|0.00045035
04:39:01|0.00045053
04:39:02|0.00045053
04:39:03|0.00045053
04:39:04|0.00045053
04:39:06|0.00045053
04:39:06|0.00045053
04:39:08|0.00045053
04:39:09|0.0004505
04:39:10|0.0004504
04:39:11|0.00045088
04:39:12|0.00045088
04:39:13|0.00045088
04:39:14|0.00045088
04:39:15|0.00045051
04:39:16|0.00045052
04:39:17|0.00045052
04:39:17|0.00045052
04:39:18|0.00045039
04:39:20|0.00045039
04:39:20|0.00045039
04:39:22|0.00045039
04:39:23|0.00045039
04:39:24|0.00045039
04:39:24|0.00045039
04:39:26|0.00045039
04:39:27|0.00045039
04:39:28|0.00045039
04:39:30|0.00045039
04:39:32|0.00045112
04:39:32|0.00045112
04:39:34|0.00045112
04:39:35|0.00045112
04:39:36|0.00045106
04:39:36|0.00045106
04:39:38|0.00045106
04:39:39|0.00045106
04:39:40|0.00045106
04:39:41|0.00045106
04:39:42|0.00045106
04:39:43|0.00045106
04:39:44|0.00045106
04:39:45|0.00045075
04:39:46|0.00045075
04:39:47|0.00045075
04:39:48|0.00045075
04:39:49|0.00045075
04:39:50|0.00045075
04:39:51|0.00045075
04:39:52|0.00045075
04:39:53|0.00045075
04:39:54|0.00045075
04:39:55|0.00045075
04:39:56|0.00045075
04:39:57|0.0004507
04:39:58|0.0004507
04:39:59|0.0004507
04:40:00|0.0004507
04:40:01|0.00045074
04:40:03|0.00045074
04:40:03|0.00045099
04:40:05|0.00045099
04:40:05|0.00045099
04:40:08|0.00045099
04:40:09|0.00045099
04:40:11|0.00045099
04:40:11|0.00045099
04:40:12|0.00045099
04:40:13|0.00045099
04:40:14|0.00045099
04:40:15|0.00045099
04:40:16|0.00045099
04:40:17|0.00045069
04:40:18|0.00045069
04:40:19|0.00045069
04:40:20|0.00045069
04:40:21|0.00045069
04:40:23|0.00045069
04:40:23|0.00045047
04:40:25|0.00045047
04:40:25|0.00045017
04:40:26|0.00045017
04:40:27|0.00045
04:40:28|0.00045
04:40:30|0.00045
04:40:32|0.00045045
04:40:33|0.00045004
04:40:34|0.00045004
04:40:35|0.00045055
04:40:37|0.00045055
04:40:39|0.00045043
04:40:39|0.00045043
04:40:40|0.00045043
04:40:42|0.00045042
04:40:42|0.00045042
04:40:44|0.00045042
04:40:45|0.00045042
04:40:46|0.0004504
04:40:47|0.0004504
04:40:48|0.0004504
04:40:49|0.0004504
04:40:50|0.0004504
04:40:51|0.0004504
04:40:52|0.0004504
04:40:53|0.0004504
04:40:54|0.0004504
04:40:55|0.0004504
04:40:56|0.0004504
04:40:57|0.0004504
04:40:58|0.00045007
04:40:59|0.00045007
04:41:01|0.00045007
04:41:01|0.00045007
04:41:02|0.00045007
04:41:03|0.00045007
04:41:04|0.0004504
04:41:05|0.0004504
04:41:07|0.0004504
04:41:08|0.00045006
04:41:09|0.00045006
04:41:09|0.00045006
04:41:10|0.00045006
04:41:12|0.00045006
04:41:12|0.00045006
04:41:13|0.00045006
04:41:14|0.00045007
04:41:15|0.00045007
04:41:16|0.00045007
04:41:18|0.00045007
04:41:18|0.00045007
04:41:19|0.00045007
04:41:20|0.00045007
04:41:21|0.00045007
04:41:22|0.00045031
04:41:23|0.00045031
04:41:24|0.00045031
04:41:26|0.00045031
04:41:26|0.00045031
04:41:27|0.00045031
04:41:28|0.00045031
04:41:29|0.00045031
04:41:32|0.00045031
04:41:33|0.00045031
04:41:34|0.00045031
04:41:35|0.00045031
04:41:36|0.00045
04:41:37|0.00044975
04:41:38|0.00044975
04:41:39|0.00044975
04:41:40|0.00044975
04:41:41|0.00044975
04:41:42|0.00045006
04:41:43|0.00045006
04:41:44|0.00045006
04:41:45|0.00045006
04:41:46|0.00045001
04:41:47|0.00045001
04:41:48|0.00045001
04:41:49|0.00045
04:41:50|0.00045
04:41:51|0.00045
04:41:52|0.00045006
04:41:53|0.00045006
04:41:54|0.00045006
04:41:55|0.00045006
04:41:56|0.00045006
04:41:57|0.00045006
04:41:58|0.00045006
04:41:59|0.00045006
04:42:00|0.00045
04:42:01|0.00045
04:42:02|0.00045005
04:42:03|0.00045
04:42:04|0.00045
04:42:05|0.00045
04:42:06|0.00045
04:42:07|0.00045
04:42:08|0.00045
04:42:09|0.00045005
04:42:10|0.00045005
04:42:11|0.00045005
04:42:12|0.00045005
04:42:13|0.00045005
04:42:14|0.00045005
04:42:15|0.00045
04:42:16|0.00045
04:42:17|0.00045
04:42:18|0.00045
04:42:19|0.00045
04:42:20|0.00045
04:42:21|0.00045
04:42:22|0.00045005
04:42:23|0.00045005
04:42:24|0.00045005
04:42:25|0.00045005
04:42:26|0.00045005
04:42:27|0.00045005
04:42:28|0.00045005
04:42:29|0.00045005
04:42:30|0.00045005
04:42:31|0.00045005
04:42:33|0.00045005
04:42:34|0.00045005
04:42:36|0.00045005
04:42:38|0.00045005
04:42:39|0.00045005
04:42:41|0.00045004
04:42:42|0.00045004
04:42:42|0.00045004
04:42:44|0.00045004
04:42:45|0.00045005
04:42:46|0.00045005
04:42:47|0.00045005
04:42:48|0.00045005
04:42:49|0.00045005
04:42:50|0.00045
04:42:51|0.0004498
04:42:52|0.0004498
04:42:52|0.00044954
04:42:54|0.00044954
04:42:54|0.00044954
04:42:56|0.00044954
04:42:57|0.00044954
04:42:57|0.00044954
04:42:59|0.00044954
04:43:00|0.0004498
04:43:01|0.00045004
04:43:02|0.00045004
04:43:03|0.00045004
04:43:03|0.00045004
04:43:05|0.00045004
04:43:05|0.00044971
04:43:07|0.00044971
04:43:08|0.00044971
04:43:09|0.00044971
04:43:09|0.00045003
04:43:11|0.00045037
04:43:12|0.00045037
04:43:13|0.00045037
04:43:14|0.00045037
04:43:15|0.00045037
04:43:16|0.00045037
04:43:17|0.00045037
04:43:18|0.00045037
04:43:18|0.00045037
04:43:19|0.00045037
04:43:21|0.00045037
04:43:22|0.00045037
04:43:23|0.00045037
04:43:24|0.00045037
04:43:26|0.00045037
04:43:27|0.00045037
04:43:27|0.00045037
04:43:28|0.00045037
04:43:30|0.00045038
04:43:30|0.00045038
04:43:32|0.00045038
04:43:34|0.00045038
04:43:35|0.00045038
04:43:36|0.00045038
04:43:37|0.00045037
04:43:38|0.00045037
04:43:39|0.00045037
04:43:40|0.00045037
04:43:41|0.00045037
04:43:42|0.00045037
04:43:43|0.00045037
04:43:44|0.00045037
04:43:45|0.00045037
04:43:46|0.00045037
04:43:47|0.00045037
04:43:48|0.00045037
04:43:49|0.00045037
04:43:50|0.00045037
04:43:51|0.00045037
04:43:52|0.00045037
04:43:53|0.00045037
04:43:54|0.0004505
04:43:55|0.00045049
04:43:56|0.00045049
04:43:57|0.00045049
04:43:58|0.0004507
04:43:59|0.0004507
04:44:00|0.0004507
04:44:01|0.0004507
04:44:02|0.0004507
04:44:03|0.0004507
04:44:04|0.0004507
04:44:05|0.00045074
04:44:06|0.00045074
04:44:07|0.00045074
04:44:08|0.00045074
04:44:09|0.00045099
04:44:10|0.00045099
04:44:11|0.00045055
04:44:13|0.0004505
04:44:13|0.0004505
04:44:15|0.0004505
04:44:16|0.0004505
04:44:16|0.0004505
04:44:17|0.0004505
04:44:19|0.00045051
04:44:20|0.00045051
04:44:21|0.00045051
04:44:22|0.00045051
04:44:22|0.00045051
04:44:24|0.00045051
04:44:25|0.00045051
04:44:26|0.00045051
04:44:26|0.00045051
04:44:27|0.00045051
04:44:29|0.00045051
04:44:30|0.00045051
04:44:31|0.00045051
04:44:32|0.00045064
04:44:33|0.00045064
04:44:35|0.00045064
04:44:37|0.00045064
04:44:38|0.00045053
04:44:39|0.0004505
04:44:41|0.0004506
04:44:42|0.0004505
04:44:43|0.0004505
04:44:44|0.0004505
04:44:44|0.0004505
04:44:46|0.0004505
04:44:47|0.0004505
04:44:48|0.00045048
04:44:49|0.00045048
04:44:49|0.00045048
04:44:51|0.00045048
04:44:52|0.00045048
04:44:53|0.00045048
04:44:54|0.00045048
04:44:55|0.00045048
04:44:55|0.00045048
04:44:57|0.00045048
04:44:58|0.00045048
04:44:59|0.00045048
04:44:59|0.00045048
04:45:01|0.00045048
04:45:02|0.00045048
04:45:02|0.00045048
04:45:04|0.00045048
04:45:05|0.00045048
04:45:06|0.00045015
04:45:06|0.00045
04:45:08|0.00045
04:45:10|0.00045
04:45:10|0.00045026
04:45:11|0.00045026
04:45:12|0.00045026
04:45:13|0.00045026
04:45:14|0.00045026
04:45:15|0.00045016
04:45:16|0.00044976
04:45:17|0.00044958
04:45:18|0.00045013
04:45:19|0.00045013
04:45:20|0.00045013
04:45:21|0.00045013
04:45:22|0.00045011
04:45:23|0.00045009
04:45:24|0.00045009
04:45:25|0.00045009
04:45:26|0.00045009
04:45:28|0.00045009
04:45:28|0.00044959
04:45:29|0.00044959
04:45:30|0.00044959
04:45:31|0.00044959
04:45:32|0.00044958
04:45:33|0.00045009
04:45:35|0.00045009
04:45:36|0.00045009
04:45:38|0.00045009
04:45:39|0.00045009
04:45:39|0.00044932
04:45:41|0.00044932
04:45:42|0.00044932
04:45:43|0.00044932
04:45:44|0.00044933
04:45:45|0.00044933
04:45:47|0.00044933
04:45:48|0.00044999
04:45:48|0.00044999
04:45:49|0.00044999
04:45:50|0.00044999
04:45:52|0.00044999
04:45:54|0.00044933
04:45:55|0.00044933
04:45:56|0.00044933
04:45:57|0.00044933
04:45:58|0.00044933
04:45:59|0.00044933
04:46:00|0.00044934
04:46:01|0.00044904
04:46:03|0.00044904
04:46:04|0.00044952
04:46:05|0.00044952
04:46:06|0.00044952
04:46:07|0.00044952
04:46:08|0.00044952
04:46:09|0.00044952
04:46:10|0.00044933
04:46:11|0.00044933
04:46:11|0.00044918
04:46:13|0.00044933
04:46:13|0.00044933
04:46:15|0.00044933
04:46:16|0.00044933
04:46:16|0.00044933
04:46:17|0.00044936
04:46:18|0.00044951
04:46:20|0.00044951
04:46:21|0.00044951
04:46:22|0.00044951
04:46:23|0.00044933
04:46:23|0.00044933
04:46:25|0.00044933
04:46:25|0.00044933
04:46:26|0.00044947
04:46:28|0.00044947
04:46:29|0.00044947
04:46:30|0.00044947
04:46:30|0.00044947
04:46:31|0.00044947
04:46:33|0.00044947
04:46:34|0.00044947
04:46:35|0.00044945
04:46:37|0.00044945
04:46:39|0.00044945
04:46:40|0.00044945
04:46:41|0.00044945
04:46:42|0.00044945
04:46:43|0.00044918
04:46:44|0.00044918
04:46:45|0.00044918
04:46:46|0.00044918
04:46:47|0.00044918
04:46:48|0.00044918
04:46:50|0.00044918
04:46:50|0.00044918
04:46:51|0.00044918
04:46:53|0.00044918
04:46:53|0.00044918
04:46:55|0.00044918
04:46:56|0.00044946
04:46:57|0.00044946
04:46:58|0.00044946
04:46:59|0.00044946
04:47:00|0.00044916
04:47:01|0.00044916
04:47:02|0.0004492
04:47:04|0.00044951
04:47:05|0.00044951
04:47:06|0.00044951
04:47:07|0.00044951
04:47:08|0.00044951
04:47:09|0.00044951
04:47:10|0.00044951
04:47:11|0.00044951
04:47:12|0.00044951
04:47:13|0.00044951
04:47:14|0.00044951
04:47:15|0.00044951
04:47:16|0.00044951
04:47:17|0.00044949
04:47:18|0.00044949
04:47:19|0.00044949
04:47:20|0.00044918
04:47:21|0.00044918
04:47:22|0.00044918
04:47:23|0.00044918
04:47:24|0.00044918
04:47:25|0.00044918
04:47:26|0.00044918
04:47:27|0.00044918
04:47:28|0.00044918
04:47:29|0.00044886
04:47:30|0.00044886
04:47:31|0.00044886
04:47:32|0.00044886
04:47:33|0.00044885
04:47:34|0.00044886
04:47:35|0.00044886
04:47:36|0.00044854
04:47:38|0.00044855
04:47:39|0.00044855
04:47:40|0.00044853
04:47:42|0.00044886
04:47:43|0.00044886
04:47:44|0.00044886
04:47:45|0.00044896
04:47:46|0.00044896
04:47:47|0.00044896
04:47:48|0.00044896
04:47:49|0.00044896
04:47:50|0.00044896
04:47:51|0.00044896
04:47:52|0.00044896
04:47:52|0.00044896
04:47:54|0.00044896
04:47:55|0.00044896
04:47:56|0.00044877
04:47:56|0.00044877
04:47:58|0.00044877
04:47:59|0.00044875
04:48:00|0.00044875
04:48:00|0.00044875
04:48:02|0.00044875
04:48:03|0.00044875
04:48:04|0.00044875
04:48:05|0.00044875
04:48:06|0.00044875
04:48:07|0.00044875
04:48:08|0.00044875
04:48:09|0.00044886
04:48:10|0.00044886
04:48:11|0.00044886
04:48:12|0.00044886
04:48:13|0.00044886
04:48:14|0.00044886
04:48:15|0.00044886
04:48:15|0.00044886
04:48:16|0.00044886
04:48:19|0.00044886
04:48:20|0.00044886
04:48:20|0.00044886
04:48:21|0.00044888
04:48:22|0.00044888
04:48:23|0.00044886
04:48:24|0.00044886
04:48:26|0.00044886
04:48:27|0.00044885
04:48:27|0.00044885
04:48:28|0.00044885
04:48:29|0.00044885
04:48:30|0.00044885
04:48:31|0.00044885
04:48:32|0.00044885
04:48:33|0.00044885
04:48:34|0.00044885
04:48:35|0.00044884
04:48:36|0.00044884
04:48:39|0.00044884
04:48:39|0.00044884
04:48:41|0.00044884
04:48:42|0.00044884
04:48:43|0.00044884
04:48:44|0.00044884
04:48:46|0.00044875
04:48:47|0.00044875
04:48:47|0.00044875
04:48:49|0.00044875
04:48:50|0.00044875
04:48:51|0.0004488
04:48:52|0.0004488
04:48:53|0.0004488
04:48:54|0.0004488
04:48:55|0.0004488
04:48:56|0.0004488
04:48:57|0.0004488
04:48:58|0.0004488
04:48:59|0.0004488
04:49:00|0.0004488
04:49:01|0.0004488
04:49:02|0.00044873
04:49:03|0.00044873
04:49:04|0.00044874
04:49:05|0.00044874
04:49:06|0.0004488
04:49:07|0.0004488
04:49:09|0.0004488
04:49:10|0.00044878
04:49:10|0.00044878
04:49:12|0.00044879
04:49:13|0.00044879
04:49:14|0.00044879
04:49:15|0.00044879
04:49:16|0.00044879
04:49:17|0.00044879
04:49:17|0.00044873
04:49:19|0.00044873
04:49:20|0.00044873
04:49:21|0.00044873
04:49:22|0.00044873
04:49:22|0.00044873
04:49:24|0.00044873
04:49:24|0.00044873
04:49:26|0.0004485
04:49:27|0.0004485
04:49:28|0.00044824
04:49:29|0.00044846
04:49:29|0.00044836
04:49:31|0.00044831
04:49:32|0.00044831
04:49:33|0.00044831
04:49:34|0.0004483
04:49:35|0.0004483
04:49:36|0.0004483
04:49:37|0.0004483
04:49:38|0.0004483
04:49:40|0.00044836
04:49:42|0.00044836
04:49:43|0.00044831
04:49:44|0.00044831
04:49:45|0.00044855
04:49:46|0.00044855
04:49:47|0.0004482
04:49:48|0.0004482
04:49:49|0.0004482
04:49:50|0.00044835
04:49:51|0.00044835
04:49:52|0.00044835
04:49:53|0.00044835
04:49:54|0.00044824
04:49:56|0.00044824
04:49:57|0.00044824
04:49:58|0.00044824
04:49:59|0.00044824
04:50:00|0.00044824
04:50:01|0.00044824
04:50:01|0.00044824
04:50:03|0.00044824
04:50:03|0.00044914
04:50:05|0.00044884
04:50:06|0.00044907
04:50:07|0.00044907
04:50:08|0.00044916
04:50:09|0.00044916
04:50:10|0.00044916
04:50:11|0.00044916
04:50:12|0.00044916
04:50:12|0.00044916
04:50:14|0.00044916
04:50:15|0.00044916
04:50:16|0.00044916
04:50:17|0.00044916
04:50:18|0.00044916
04:50:19|0.00044916
04:50:20|0.00044916
04:50:20|0.00044916
04:50:21|0.00044915
04:50:22|0.00044915
04:50:24|0.00044899
04:50:25|0.00044899
04:50:26|0.00044899
04:50:27|0.00044899
04:50:28|0.00044899
04:50:30|0.00044899
04:50:31|0.00044899
04:50:31|0.00044899
04:50:33|0.00044899
04:50:34|0.00044905
04:50:34|0.00044905
04:50:36|0.00044916
04:50:36|0.00044916
04:50:38|0.00044916
04:50:39|0.00044916
04:50:40|0.00044916
04:50:42|0.00044916
04:50:43|0.00044916
04:50:44|0.00044916
04:50:45|0.00044916
04:50:46|0.00044916
04:50:48|0.00044916
04:50:49|0.00044916
04:50:50|0.00044916
04:50:51|0.00044914
04:50:52|0.00044914
04:50:53|0.00044914
04:50:54|0.00044914
04:50:55|0.00044914
04:50:56|0.00044914
04:50:57|0.00044934
04:50:58|0.00044934
04:50:59|0.00044934
04:51:00|0.00044952
04:51:01|0.00044952
04:51:02|0.00044952
04:51:03|0.00044952
04:51:04|0.00044952
04:51:05|0.00044952
04:51:06|0.00044952
04:51:07|0.00044952
04:51:08|0.00044952
04:51:09|0.00044952
04:51:11|0.00044952
04:51:12|0.00044952
04:51:13|0.00044952
04:51:13|0.00044952
04:51:15|0.00044952
04:51:16|0.00044952
04:51:17|0.00044952
04:51:18|0.00044952
04:51:19|0.0004495
04:51:20|0.0004495
04:51:21|0.00044951
04:51:21|0.00044951
04:51:23|0.00044951
04:51:24|0.00044951
04:51:25|0.00044951
04:51:26|0.00044951
04:51:27|0.00044951
04:51:28|0.00044951
04:51:29|0.00044951
04:51:29|0.00044951
04:51:31|0.00044951
04:51:31|0.00044951
04:51:33|0.00044951
04:51:34|0.00044947
04:51:35|0.00044947
04:51:36|0.00044947
04:51:36|0.00044947
04:51:37|0.00044947
04:51:38|0.00044947
04:51:40|0.00044947
04:51:42|0.00044947
04:51:42|0.00044947
04:51:43|0.00044947
04:51:45|0.00044952
04:51:46|0.00044939
04:51:47|0.00044939
04:51:49|0.00044904
04:51:50|0.00044884
04:51:50|0.00044884
04:51:52|0.00044884
04:51:52|0.00044907
04:51:53|0.00044907
04:51:54|0.00044907
04:51:55|0.00044907
04:51:56|0.00044907
04:51:58|0.00044907
04:51:58|0.00044907
04:51:59|0.00044893
04:52:00|0.00044893
04:52:01|0.00044893
04:52:02|0.00044908
04:52:03|0.00044908
04:52:04|0.00044908
04:52:05|0.00044908
04:52:06|0.00044906
04:52:08|0.00044906
04:52:08|0.00044906
04:52:09|0.00044906
04:52:11|0.000449
04:52:12|0.000449
04:52:13|0.000449
04:52:14|0.000449
04:52:15|0.000449
04:52:16|0.00044888
04:52:17|0.00044888
04:52:18|0.00044888
04:52:19|0.00044888
04:52:20|0.00044888
04:52:21|0.00044888
04:52:22|0.00044888
04:52:23|0.00044887
04:52:24|0.00044854
04:52:25|0.00044854
04:52:26|0.00044873
04:52:27|0.00044871
04:52:28|0.00044871
04:52:29|0.00044868
04:52:30|0.00044868
04:52:31|0.00044868
04:52:32|0.00044868
04:52:33|0.00044842
04:52:34|0.00044842
04:52:35|0.00044842
04:52:36|0.00044842
04:52:37|0.00044842
04:52:38|0.00044842
04:52:39|0.00044842
04:52:40|0.00044842
04:52:41|0.00044842
04:52:43|0.00044842
04:52:44|0.00044842
04:52:45|0.00044842
04:52:47|0.00044842
04:52:48|0.00044842
04:52:49|0.00044842
04:52:49|0.00044842
04:52:50|0.00044842
04:52:53|0.00044852
04:52:53|0.00044852
04:52:54|0.00044842
04:52:56|0.00044852
04:52:56|0.00044852
04:52:58|0.00044842
04:52:59|0.00044842
04:53:00|0.00044842
04:53:01|0.00044842
04:53:02|0.00044842
04:53:03|0.00044838
04:53:04|0.00044838
04:53:05|0.00044824
04:53:06|0.0004484
04:53:07|0.0004482
04:53:08|0.00044821
04:53:09|0.00044821
04:53:10|0.00044821
04:53:11|0.00044821
04:53:12|0.00044821
04:53:13|0.0004482
04:53:14|0.0004482
04:53:15|0.0004482
04:53:16|0.0004482
04:53:17|0.0004482
04:53:18|0.0004482
04:53:19|0.0004482
04:53:20|0.00044823
04:53:21|0.0004482
04:53:22|0.0004482
04:53:23|0.0004482
04:53:24|0.0004482
04:53:25|0.0004482
04:53:26|0.0004482
04:53:27|0.0004482
04:53:28|0.0004482
04:53:29|0.0004482
04:53:30|0.0004482
04:53:31|0.0004482
04:53:32|0.00044806
04:53:33|0.00044827
04:53:34|0.00044827
04:53:35|0.00044827
04:53:36|0.00044827
04:53:37|0.00044827
04:53:38|0.00044827
04:53:39|0.00044819
04:53:40|0.00044819
04:53:41|0.00044819
04:53:42|0.00044819
04:53:44|0.00044801
04:53:44|0.00044801
04:53:47|0.00044801
04:53:48|0.00044801
04:53:49|0.00044819
04:53:50|0.00044842
04:53:51|0.00044842
04:53:53|0.00044842
04:53:54|0.00044842
04:53:55|0.00044842
04:53:55|0.00044842
04:53:56|0.00044842
04:53:57|0.00044871
04:53:59|0.00044871
04:54:00|0.00044871
04:54:01|0.00044871
04:54:02|0.00044872
04:54:03|0.00044872
04:54:04|0.00044872
04:54:05|0.00044872
04:54:06|0.00044872
04:54:07|0.00044872
04:54:08|0.00044844
04:54:09|0.00044844
04:54:10|0.00044844
04:54:11|0.00044869
04:54:13|0.00044869
04:54:14|0.00044869
04:54:14|0.00044869
04:54:16|0.00044869
04:54:17|0.00044869
04:54:17|0.00044869
04:54:19|0.00044869
04:54:20|0.00044869
04:54:22|0.00044869
04:54:22|0.00044871
04:54:23|0.00044871
04:54:24|0.00044871
04:54:25|0.00044871
04:54:27|0.00044871
04:54:28|0.00044871
04:54:29|0.00044869
04:54:29|0.00044869
04:54:31|0.00044869
04:54:31|0.00044869
04:54:32|0.00044869
04:54:33|0.00044869
04:54:34|0.00044869
04:54:35|0.00044869
04:54:37|0.00044869
04:54:37|0.00044869
04:54:38|0.00044869
04:54:39|0.00044869
04:54:42|0.00044869
04:54:42|0.00044869
04:54:44|0.00044851
04:54:45|0.00044868
04:54:47|0.00044872
04:54:48|0.00044872
04:54:49|0.00044872
04:54:50|0.00044872
04:54:51|0.00044872
04:54:52|0.00044869
04:54:53|0.00044869
04:54:55|0.00044869
04:54:56|0.00044869
04:54:57|0.00044878
04:54:58|0.00044878
04:54:59|0.00044883
04:55:00|0.00044883
04:55:02|0.00044883
04:55:02|0.00044902
04:55:03|0.00044902
04:55:04|0.00044887
04:55:05|0.00044887
04:55:06|0.00044887
04:55:07|0.00044887
04:55:08|0.00044887
04:55:09|0.00044902
04:55:10|0.00044902
04:55:11|0.00044902
04:55:12|0.00044902
04:55:13|0.00044903
04:55:14|0.00044903
04:55:15|0.00044903
04:55:17|0.00044883
04:55:17|0.00044883
04:55:19|0.00044883
04:55:19|0.00044883
04:55:20|0.00044883
04:55:21|0.00044883
04:55:22|0.00044903
04:55:23|0.00044903
04:55:24|0.00044903
04:55:25|0.00044903
04:55:26|0.00044903
04:55:28|0.000449
04:55:28|0.000449
04:55:29|0.000449
04:55:31|0.000449
04:55:31|0.000449
04:55:32|0.000449
04:55:33|0.000449
04:55:34|0.000449
04:55:35|0.000449
04:55:36|0.000449
04:55:37|0.000449
04:55:39|0.000449
04:55:40|0.00044896
04:55:41|0.00044896
04:55:42|0.00044893
04:55:43|0.00044893
04:55:45|0.00044893
04:55:46|0.000449
04:55:48|0.000449
04:55:49|0.000449
04:55:50|0.000449
04:55:52|0.000449
04:55:53|0.000449
04:55:54|0.00044912
04:55:55|0.00044878
04:55:56|0.00044878
04:55:57|0.00044851
04:55:59|0.00044883
04:56:00|0.00044883
04:56:01|0.00044844
04:56:02|0.00044842
04:56:04|0.00044842
04:56:04|0.00044809
04:56:06|0.00044809
04:56:07|0.00044809
04:56:08|0.00044836
04:56:09|0.00044801
04:56:09|0.00044801
04:56:11|0.00044832
04:56:12|0.00044832
04:56:13|0.00044832
04:56:14|0.00044832
04:56:15|0.00044832
04:56:16|0.00044829
04:56:17|0.00044829
04:56:18|0.00044829
04:56:18|0.00044829
04:56:19|0.00044829
04:56:21|0.00044829
04:56:21|0.00044829
04:56:23|0.00044829
04:56:24|0.00044829
04:56:26|0.000448
04:56:26|0.000448
04:56:27|0.000448
04:56:28|0.000448
04:56:29|0.000448
04:56:30|0.000448
04:56:31|0.000448
04:56:33|0.00044829
04:56:33|0.00044764
04:56:34|0.00044769
04:56:35|0.00044762
04:56:36|0.00044762
04:56:37|0.0004476
04:56:38|0.00044741
04:56:39|0.00044741
04:56:40|0.00044772
04:56:42|0.00044772
04:56:43|0.00044755
04:56:44|0.0004473
04:56:45|0.0004473
04:56:47|0.0004473
04:56:48|0.00044742
04:56:49|0.00044742
04:56:51|0.00044763
04:56:53|0.00044763
04:56:53|0.00044763
04:56:55|0.00044763
04:56:56|0.00044763
04:56:57|0.00044763
04:56:58|0.00044763
04:56:59|0.00044763
04:57:00|0.00044763
04:57:01|0.00044763
04:57:02|0.00044763
04:57:03|0.00044763
04:57:04|0.00044772
04:57:05|0.00044772
04:57:06|0.00044762
04:57:07|0.00044763
04:57:08|0.00044763
04:57:09|0.00044763
04:57:10|0.00044763
04:57:11|0.00044775
04:57:12|0.00044775
04:57:13|0.00044775
04:57:14|0.00044775
04:57:15|0.00044775
04:57:16|0.00044775
04:57:17|0.00044775
04:57:18|0.00044775
04:57:19|0.00044775
04:57:21|0.00044775
04:57:22|0.00044775
04:57:22|0.00044775
04:57:23|0.00044803
04:57:24|0.00044775
04:57:25|0.00044775
04:57:26|0.00044741
04:57:28|0.00044764
04:57:28|0.00044764
04:57:29|0.00044764
04:57:32|0.00044761
04:57:32|0.0004476
04:57:33|0.0004476
04:57:34|0.0004476
04:57:35|0.00044756
04:57:36|0.00044731
04:57:37|0.000447
04:57:38|0.00044727
04:57:39|0.00044715
04:57:40|0.00044715
04:57:41|0.00044751
04:57:42|0.00044751
04:57:43|0.00044751
04:57:45|0.00044762
04:57:46|0.0004472
04:57:48|0.0004472
04:57:50|0.00044728
04:57:51|0.00044728
04:57:53|0.00044731
04:57:53|0.00044731
04:57:54|0.00044731
04:57:55|0.00044731
04:57:57|0.0004475
04:57:58|0.0004475
04:57:59|0.0004472
04:58:00|0.0004472
04:58:01|0.0004472
04:58:03|0.00044715
04:58:04|0.0004472
04:58:05|0.00044731
04:58:06|0.00044731
04:58:08|0.00044731
04:58:08|0.00044731
04:58:11|0.00044746
04:58:12|0.00044746
04:58:13|0.00044751
04:58:14|0.00044751
04:58:15|0.00044751
04:58:16|0.00044751
04:58:17|0.00044751
04:58:18|0.00044751
04:58:19|0.00044751
04:58:20|0.00044751
04:58:21|0.00044737
04:58:22|0.0004477
04:58:23|0.0004477
04:58:24|0.0004477
04:58:25|0.0004477
04:58:26|0.0004477
04:58:27|0.00044752
04:58:28|0.00044752
04:58:29|0.00044752
04:58:30|0.0004475
04:58:31|0.0004475
04:58:32|0.00044733
04:58:33|0.0004475
04:58:34|0.0004475
04:58:35|0.00044717
04:58:36|0.0004471
04:58:37|0.0004471
04:58:38|0.0004471
04:58:39|0.0004471
04:58:40|0.0004471
04:58:41|0.0004471
04:58:42|0.0004471
04:58:43|0.0004471
04:58:44|0.0004471
04:58:45|0.000447
04:58:46|0.000447
04:58:48|0.00044729
04:58:50|0.00044729
04:58:52|0.00044729
04:58:52|0.00044729
04:58:54|0.00044726
04:58:55|0.00044726
04:58:56|0.00044699
04:58:57|0.0004472
04:58:58|0.0004472
04:58:59|0.00044725
04:59:00|0.00044725
04:59:02|0.00044725
04:59:03|0.00044725
04:59:04|0.00044725
04:59:05|0.00044729
04:59:07|0.00044729
04:59:08|0.00044729
04:59:09|0.0004475
04:59:09|0.0004475
04:59:11|0.0004475
04:59:12|0.0004475
04:59:13|0.0004475
04:59:14|0.0004475
04:59:16|0.00044738
04:59:17|0.00044738
04:59:18|0.00044751
04:59:19|0.00044751
04:59:20|0.00044751
04:59:20|0.00044751
04:59:22|0.00044751
04:59:23|0.00044751
04:59:24|0.00044751
04:59:25|0.00044751
04:59:26|0.00044751
04:59:27|0.00044751
04:59:28|0.00044751
04:59:29|0.00044751
04:59:30|0.00044751
04:59:31|0.00044751
04:59:32|0.00044751
04:59:33|0.00044751
04:59:33|0.00044751
04:59:35|0.00044738
04:59:36|0.00044738
04:59:37|0.00044738
04:59:38|0.00044738
04:59:38|0.00044738
04:59:39|0.00044751
04:59:41|0.00044731
04:59:42|0.00044738
04:59:42|0.00044738
04:59:43|0.00044738
04:59:45|0.00044738
04:59:46|0.00044738
04:59:46|0.00044738
04:59:48|0.00044738
04:59:50|0.00044738
04:59:52|0.00044738
04:59:53|0.00044759
04:59:54|0.00044759
04:59:55|0.00044759
04:59:56|0.00044759
04:59:57|0.00044759
04:59:58|0.00044759
04:59:59|0.00044759
05:00:00|0.00044759
05:00:01|0.00044759
05:00:02|0.00044759
05:00:03|0.00044759
05:00:04|0.00044759
05:00:05|0.00044759
05:00:06|0.00044731
05:00:07|0.00044731
05:00:08|0.00044751
05:00:09|0.00044751
05:00:10|0.0004477
05:00:11|0.0004477
05:00:12|0.00044764
05:00:13|0.00044767
05:00:14|0.00044767
05:00:15|0.00044767
05:00:16|0.00044799
05:00:18|0.00044799
05:00:19|0.000448
05:00:19|0.000448
05:00:21|0.000448
05:00:22|0.000448
05:00:23|0.000448
05:00:24|0.00044799
05:00:24|0.00044795
05:00:26|0.00044795
05:00:28|0.00044795
05:00:28|0.00044798
05:00:29|0.000448
05:00:30|0.000448
05:00:31|0.000448
05:00:32|0.00044776
05:00:33|0.00044776
05:00:34|0.00044776
05:00:35|0.00044776
05:00:36|0.00044791
05:00:37|0.00044791
05:00:39|0.00044791
05:00:40|0.00044791
05:00:40|0.00044791
05:00:41|0.0004479
05:00:42|0.0004479
05:00:43|0.0004479
05:00:44|0.0004479
05:00:45|0.0004479
05:00:46|0.0004479
05:00:47|0.0004479
05:00:48|0.0004479
05:00:51|0.0004479
05:00:52|0.0004479
05:00:53|0.0004479
05:00:55|0.00044803
05:00:56|0.00044819
05:00:58|0.00044819
05:00:59|0.00044802
05:01:00|0.00044802
05:01:00|0.00044802
05:01:02|0.00044802
05:01:02|0.00044802
05:01:03|0.00044802
05:01:05|0.00044802
05:01:06|0.00044802
05:01:06|0.0004477
05:01:08|0.00044802
05:01:09|0.00044802
05:01:10|0.00044802
05:01:11|0.00044802
05:01:12|0.00044802
05:01:13|0.00044802
05:01:14|0.00044802
05:01:15|0.00044802
05:01:16|0.00044802
05:01:17|0.00044802
05:01:18|0.00044802
05:01:19|0.00044802
05:01:20|0.00044802
05:01:21|0.00044802
05:01:22|0.00044802
05:01:22|0.00044802
05:01:24|0.00044802
05:01:25|0.00044802
05:01:26|0.00044802
05:01:26|0.00044813
05:01:28|0.00044813
05:01:29|0.00044813
05:01:30|0.00044813
05:01:31|0.00044829
05:01:32|0.00044829
05:01:32|0.00044829
05:01:34|0.00044829
05:01:35|0.00044829
05:01:36|0.00044829
05:01:37|0.00044829
05:01:38|0.00044849
05:01:39|0.00044849
05:01:39|0.00044849
05:01:41|0.00044849
05:01:42|0.00044849
05:01:43|0.00044877
05:01:43|0.00044886
05:01:45|0.00044912
05:01:46|0.00044912
05:01:47|0.00044877
05:01:48|0.00044877
05:01:49|0.00044912
05:01:50|0.00044912
05:01:52|0.00044912
05:01:53|0.00044912
05:01:55|0.00044907
05:01:56|0.00044907
05:01:58|0.00044907
05:01:59|0.00044907
05:02:00|0.00044907
05:02:01|0.00044881
05:02:02|0.00044836
05:02:03|0.00044893
05:02:03|0.00044893
05:02:05|0.00044875
05:02:05|0.00044875
05:02:06|0.00044875
05:02:07|0.00044873
05:02:09|0.00044873
05:02:09|0.00044873
05:02:11|0.00044873
05:02:11|0.00044875
05:02:12|0.00044875
05:02:14|0.00044875
05:02:15|0.00044875
05:02:15|0.00044865
05:02:17|0.00044865
05:02:17|0.00044907
05:02:19|0.00044907
05:02:19|0.0004487
05:02:21|0.00044876
05:02:21|0.00044876
05:02:22|0.00044876
05:02:24|0.00044876
05:02:25|0.00044876
05:02:26|0.00044873
05:02:26|0.00044873
05:02:28|0.00044873
05:02:28|0.00044873
05:02:30|0.00044873
05:02:31|0.00044873
05:02:32|0.00044873
05:02:32|0.00044873
05:02:34|0.00044873
05:02:35|0.00044873
05:02:35|0.0004489
05:02:37|0.0004489
05:02:38|0.00044873
05:02:39|0.00044873
05:02:40|0.00044873
05:02:40|0.00044873
05:02:42|0.00044873
05:02:42|0.00044873
05:02:43|0.00044873
05:02:44|0.00044873
05:02:46|0.00044873
05:02:47|0.00044873
05:02:48|0.00044873
05:02:49|0.00044873
05:02:50|0.00044873
05:02:50|0.00044873
05:02:53|0.00044874
05:02:54|0.00044874
05:02:55|0.00044909
05:02:56|0.00044909
05:02:57|0.00044904
05:02:58|0.00044904
05:02:59|0.00044904
05:03:00|0.00044904
05:03:01|0.00044904
05:03:02|0.000449
05:03:03|0.000449
05:03:04|0.00044904
05:03:05|0.00044904
05:03:07|0.00044904
05:03:08|0.00044904
05:03:09|0.00044904
05:03:10|0.00044904
05:03:11|0.00044904
05:03:12|0.00044904
05:03:13|0.00044904
05:03:14|0.00044904
05:03:15|0.00044904
05:03:16|0.00044904
05:03:17|0.00044904
05:03:18|0.00044904
05:03:18|0.00044904
05:03:20|0.000449
05:03:21|0.00044895
05:03:21|0.00044873
05:03:22|0.00044873
05:03:24|0.00044873
05:03:25|0.00044873
05:03:26|0.00044898
05:03:26|0.00044898
05:03:29|0.00044898
05:03:29|0.00044898
05:03:32|0.00044873
05:03:32|0.00044873
05:03:33|0.00044873
05:03:34|0.00044873
05:03:35|0.00044873
05:03:36|0.0004488
05:03:38|0.0004488
05:03:38|0.0004488
05:03:39|0.00044883
05:03:40|0.00044883
05:03:41|0.00044883
05:03:42|0.00044883
05:03:43|0.00044883
05:03:45|0.00044883
05:03:46|0.00044883
05:03:46|0.00044883
05:03:47|0.00044883
05:03:48|0.00044883
05:03:49|0.00044883
05:03:50|0.00044883
05:03:51|0.00044883
05:03:54|0.0004488
05:03:55|0.0004488
05:03:55|0.0004488
05:03:57|0.00044873
05:03:58|0.00044873
05:03:59|0.00044873
05:04:01|0.00044873
05:04:03|0.00044872
05:04:05|0.0004488
05:04:05|0.0004488
05:04:07|0.0004488
05:04:08|0.0004488
05:04:09|0.0004488
05:04:10|0.0004488
05:04:11|0.00044883
05:04:12|0.00044883
05:04:13|0.00044883
05:04:14|0.00044883
05:04:15|0.00044883
05:04:16|0.00044883
05:04:17|0.00044883
05:04:18|0.00044912
05:04:19|0.00044912
05:04:20|0.00044912
05:04:21|0.00044912
05:04:22|0.00044912
05:04:23|0.00044912
05:04:24|0.00044912
05:04:25|0.00044912
05:04:26|0.00044912
05:04:27|0.00044912
05:04:28|0.00044912
05:04:29|0.00044912
05:04:30|0.00044912
05:04:31|0.00044912
05:04:32|0.00044912
05:04:33|0.00044912
05:04:34|0.00044912
05:04:35|0.00044912
05:04:36|0.00044933
05:04:37|0.00044917
05:04:38|0.00044917
05:04:39|0.00044917
05:04:40|0.00044917
05:04:41|0.00044917
05:04:42|0.00044917
05:04:43|0.00044917
05:04:44|0.00044917
05:04:45|0.00044917
05:04:46|0.00044917
05:04:47|0.000449
05:04:48|0.000449
05:04:49|0.000449
05:04:50|0.00044928
05:04:51|0.00044928
05:04:52|0.00044928
05:04:53|0.00044928
05:04:55|0.00044928
05:04:56|0.00044928
05:04:58|0.00044928
05:04:58|0.00044928
05:05:00|0.00044932
05:05:01|0.00044932
05:05:01|0.00044932
05:05:03|0.00044932
05:05:04|0.00044928
05:05:04|0.00044929
05:05:06|0.0004493
05:05:06|0.00044928
05:05:08|0.00044928
05:05:09|0.00044928
05:05:09|0.00044928
05:05:11|0.00044926
05:05:11|0.00044926
05:05:14|0.00044926
05:05:14|0.00044926
05:05:15|0.00044926
05:05:16|0.000449
05:05:17|0.000449
05:05:18|0.00044884
05:05:19|0.00044873
05:05:20|0.00044916
05:05:21|0.00044916
05:05:22|0.00044916
05:05:23|0.00044916
05:05:24|0.00044916
05:05:25|0.00044916
05:05:26|0.00044916
05:05:27|0.00044916
05:05:28|0.00044916
05:05:29|0.00044916
05:05:31|0.00044916
05:05:31|0.00044912
05:05:32|0.00044912
05:05:34|0.00044912
05:05:34|0.00044912
05:05:35|0.00044912
05:05:36|0.00044912
05:05:37|0.00044912
05:05:38|0.00044912
05:05:39|0.00044912
05:05:40|0.00044912
05:05:41|0.00044912
05:05:42|0.00044912
05:05:43|0.00044912
05:05:44|0.00044912
05:05:45|0.00044912
05:05:46|0.00044912
05:05:47|0.00044912
05:05:48|0.00044912
05:05:49|0.00044912
05:05:50|0.00044912
05:05:51|0.00044912
05:05:52|0.00044912
05:05:53|0.00044912
05:05:55|0.00044912
05:05:57|0.00044912
05:05:58|0.00044912
05:05:59|0.00044912
05:06:00|0.00044912
05:06:00|0.00044942
05:06:03|0.00044942
05:06:05|0.00044942
05:06:06|0.00044942
05:06:06|0.00044942
05:06:08|0.00044942
05:06:08|0.00044942
05:06:09|0.00044942
05:06:10|0.00044942
05:06:11|0.00044912
05:06:12|0.00044912
05:06:13|0.00044912
05:06:14|0.00044912
05:06:15|0.00044912
05:06:16|0.00044912
05:06:17|0.00044912
05:06:18|0.00044912
05:06:19|0.00044912
05:06:20|0.00044912
05:06:21|0.00044912
05:06:23|0.00044912
05:06:23|0.00044912
05:06:24|0.00044912
05:06:25|0.00044912
05:06:26|0.00044912
05:06:27|0.0004493
05:06:28|0.0004493
05:06:29|0.0004493
05:06:30|0.0004493
05:06:31|0.0004493
05:06:32|0.00044917
05:06:34|0.00044917
05:06:34|0.00044917
05:06:35|0.00044917
05:06:36|0.00044917
05:06:38|0.00044917
05:06:39|0.00044917
05:06:39|0.00044917
05:06:40|0.00044916
05:06:41|0.00044916
05:06:42|0.00044916
05:06:43|0.00044916
05:06:44|0.00044912
05:06:46|0.00044912
05:06:46|0.00044912
05:06:48|0.00044912
05:06:48|0.00044912
05:06:49|0.00044912
05:06:50|0.00044912
05:06:51|0.00044912
05:06:52|0.00044912
05:06:53|0.00044912
05:06:55|0.00044912
05:06:56|0.00044917
05:06:58|0.00044917
05:07:00|0.000449
05:07:01|0.000449
05:07:01|0.000449
05:07:03|0.000449
05:07:04|0.000449
05:07:04|0.000449
05:07:06|0.000449
05:07:07|0.000449
05:07:08|0.000449
05:07:09|0.00044901
05:07:10|0.00044901
05:07:11|0.00044901
05:07:12|0.00044901
05:07:13|0.00044901
05:07:14|0.00044901
05:07:15|0.00044872
05:07:16|0.00044851
05:07:17|0.00044851
05:07:18|0.00044851
05:07:19|0.00044851
05:07:20|0.00044872
05:07:21|0.00044872
05:07:22|0.0004487
05:07:23|0.0004487
05:07:24|0.0004487
05:07:25|0.0004487
05:07:26|0.0004487
05:07:27|0.0004487
05:07:28|0.0004487
05:07:29|0.0004487
05:07:30|0.0004487
05:07:31|0.0004487
05:07:32|0.0004487
05:07:33|0.0004485
05:07:34|0.0004485
05:07:35|0.0004485
05:07:36|0.0004485
05:07:37|0.0004485
05:07:38|0.0004485
05:07:39|0.0004485
05:07:40|0.00044857
05:07:41|0.00044859
05:07:42|0.00044859
05:07:43|0.00044859
05:07:45|0.00044889
05:07:46|0.00044889
05:07:47|0.00044889
05:07:48|0.00044889
05:07:49|0.00044889
05:07:50|0.00044889
05:07:51|0.00044889
05:07:52|0.00044889
05:07:54|0.00044889
05:07:54|0.00044889
05:07:55|0.00044889
05:07:58|0.00044889
05:07:59|0.00044889
05:08:01|0.00044889
05:08:02|0.00044907
05:08:04|0.00044907
05:08:04|0.00044907
05:08:05|0.00044907
05:08:07|0.00044907
05:08:07|0.00044903
05:08:09|0.00044903
05:08:10|0.00044903
05:08:12|0.00044903
05:08:13|0.00044928
05:08:14|0.00044928
05:08:15|0.00044928
05:08:16|0.00044933
05:08:17|0.00044933
05:08:18|0.00044933
05:08:19|0.00044928
05:08:20|0.00044928
05:08:20|0.00044928
05:08:22|0.00044928
05:08:22|0.00044904
05:08:24|0.00044904
05:08:25|0.00044904
05:08:26|0.000449
05:08:26|0.00044854
05:08:28|0.00044903
05:08:29|0.00044903
05:08:30|0.00044899
05:08:31|0.00044898
05:08:32|0.00044898
05:08:32|0.00044855
05:08:34|0.00044855
05:08:35|0.00044855
05:08:35|0.00044855
05:08:36|0.0004488
05:08:38|0.00044879
05:08:39|0.00044845
05:08:40|0.00044845
05:08:41|0.00044845
05:08:41|0.00044845
05:08:42|0.00044845
05:08:43|0.00044878
05:08:45|0.00044878
05:08:46|0.00044878
05:08:47|0.00044878
05:08:48|0.00044878
05:08:49|0.00044878
05:08:50|0.00044878
05:08:51|0.00044878
05:08:52|0.00044857
05:08:53|0.00044855
05:08:54|0.00044874
05:08:55|0.00044874
05:08:55|0.00044877
05:08:57|0.00044877
05:08:59|0.00044877
05:09:01|0.00044877
05:09:01|0.00044855
05:09:03|0.00044855
05:09:03|0.00044855
05:09:04|0.00044855
05:09:05|0.00044879
05:09:06|0.00044879
05:09:07|0.00044889
05:09:08|0.00044879
05:09:10|0.00044879
05:09:10|0.00044879
05:09:12|0.00044879
05:09:13|0.00044889
05:09:14|0.00044889
05:09:15|0.0004489
05:09:16|0.0004489
05:09:17|0.00044904
05:09:18|0.00044904
05:09:19|0.00044904
05:09:20|0.00044904
05:09:21|0.00044904
05:09:22|0.00044904
05:09:23|0.00044904
05:09:24|0.00044904
05:09:25|0.00044904
05:09:26|0.00044904
05:09:27|0.00044904
05:09:28|0.0004489
05:09:29|0.0004489
05:09:30|0.0004489
05:09:31|0.0004489
05:09:32|0.00044903
05:09:33|0.00044903
05:09:34|0.00044878
05:09:35|0.00044878
05:09:37|0.00044879
05:09:37|0.00044879
05:09:38|0.00044879
05:09:39|0.00044879
05:09:40|0.00044879
05:09:41|0.00044879
05:09:42|0.0004489
05:09:43|0.0004489
05:09:44|0.0004489
05:09:45|0.0004489
05:09:46|0.0004489
05:09:47|0.0004489
05:09:48|0.00044855
05:09:49|0.00044855
05:09:50|0.00044855
05:09:51|0.00044893
05:09:52|0.00044893
05:09:53|0.00044893
05:09:54|0.00044893
05:09:55|0.00044893
05:09:56|0.0004486
05:09:57|0.00044861
05:09:59|0.00044857
05:10:01|0.00044857
05:10:03|0.00044857
05:10:04|0.00044857
05:10:04|0.00044885
05:10:07|0.00044885
05:10:08|0.00044885
05:10:08|0.00044885
05:10:09|0.00044885
05:10:10|0.00044885
05:10:12|0.00044885
05:10:12|0.00044855
05:10:13|0.00044845
05:10:14|0.00044845
05:10:15|0.00044845
05:10:17|0.00044845
05:10:18|0.00044845
05:10:19|0.00044845
05:10:20|0.00044845
05:10:21|0.0004485
05:10:22|0.00044844
05:10:23|0.00044844
05:10:24|0.00044844
05:10:25|0.00044844
05:10:26|0.00044844
05:10:27|0.00044844
05:10:28|0.00044844
05:10:29|0.00044844
05:10:31|0.00044844
05:10:32|0.00044844
05:10:32|0.00044834
05:10:34|0.00044833
05:10:34|0.00044838
05:10:35|0.00044838
05:10:37|0.00044838
05:10:37|0.00044844
05:10:39|0.00044844
05:10:39|0.00044844
05:10:41|0.00044844
05:10:42|0.00044825
05:10:43|0.00044825
05:10:44|0.00044832
05:10:44|0.00044832
05:10:45|0.00044832
05:10:46|0.00044832
05:10:49|0.00044832
05:10:49|0.00044832
05:10:50|0.00044832
05:10:53|0.00044832
05:10:53|0.00044832
05:10:54|0.00044832
05:10:55|0.00044838
05:10:56|0.0004485
05:10:57|0.0004485
05:10:58|0.0004485
05:10:59|0.00044904
05:11:01|0.00044908
05:11:01|0.00044908
05:11:02|0.00044908
05:11:03|0.00044908
05:11:05|0.00044908
05:11:06|0.00044908
05:11:07|0.00044908
05:11:08|0.00044908
05:11:10|0.00044908
05:11:11|0.00044908
05:11:12|0.00044908
05:11:13|0.00044908
05:11:13|0.00044908
05:11:15|0.00044908
05:11:16|0.00044908
05:11:17|0.00044908
05:11:18|0.00044908
05:11:19|0.00044908
05:11:20|0.00044908
05:11:21|0.000449
05:11:22|0.00044912
05:11:23|0.00044912
05:11:24|0.00044912
05:11:24|0.00044912
05:11:26|0.00044912
05:11:27|0.00044912
05:11:27|0.00044912
05:11:29|0.00044906
05:11:30|0.00044906
05:11:30|0.00044906
05:11:32|0.00044906
05:11:33|0.00044906
05:11:34|0.00044906
05:11:35|0.00044906
05:11:36|0.00044906
05:11:37|0.00044906
05:11:37|0.00044906
05:11:39|0.00044906
05:11:39|0.00044906
05:11:41|0.00044906
05:11:41|0.00044906
05:11:42|0.00044906
05:11:44|0.00044906
05:11:45|0.00044914
05:11:46|0.00044914
05:11:46|0.00044914
05:11:48|0.00044914
05:11:48|0.00044914
05:11:50|0.00044908
05:11:50|0.00044908
05:11:51|0.00044908
05:11:52|0.00044908
05:11:54|0.00044908
05:11:55|0.00044909
05:11:56|0.00044909
05:11:57|0.00044929
05:11:58|0.00044929
05:11:59|0.00044929
05:12:00|0.00044915
05:12:00|0.00044915
05:12:03|0.00044915
05:12:04|0.00044915
05:12:05|0.00044915
05:12:05|0.00044915
05:12:07|0.00044915
05:12:08|0.00044915
05:12:10|0.00044915
05:12:10|0.00044915
05:12:11|0.00044915
05:12:12|0.00044915
05:12:13|0.00044915
05:12:14|0.00044915
05:12:15|0.00044915
05:12:17|0.00044915
05:12:17|0.00044915
05:12:18|0.00044915
05:12:19|0.00044908
05:12:20|0.00044915
05:12:21|0.00044915
05:12:22|0.00044915
05:12:23|0.00044909
05:12:24|0.00044857
05:12:25|0.00044857
05:12:26|0.00044864
05:12:28|0.00044894
05:12:28|0.00044894
05:12:29|0.0004485
05:12:30|0.0004485
05:12:31|0.0004485
05:12:33|0.0004485
05:12:33|0.00044868
05:12:34|0.00044868
05:12:35|0.00044868
05:12:36|0.00044868
05:12:38|0.00044868
05:12:39|0.00044868
05:12:40|0.00044868
05:12:41|0.00044868
05:12:42|0.00044868
05:12:43|0.00044868
05:12:44|0.00044868
05:12:45|0.00044868
05:12:47|0.00044868
05:12:48|0.00044868
05:12:48|0.00044868
05:12:49|0.00044868
05:12:50|0.00044868
05:12:52|0.00044868
05:12:52|0.00044868
05:12:53|0.00044853
05:12:54|0.00044853
05:12:55|0.00044853
05:12:56|0.00044858
05:12:57|0.00044858
05:12:58|0.00044858
05:12:59|0.00044858
05:13:00|0.00044858
05:13:02|0.00044858
05:13:03|0.00044858
05:13:04|0.00044858
05:13:05|0.00044858
05:13:06|0.00044858
05:13:07|0.00044858
05:13:08|0.00044803
05:13:09|0.00044848
05:13:10|0.00044847
05:13:11|0.0004481
05:13:12|0.00044842
05:13:13|0.00044842
05:13:14|0.00044842
05:13:15|0.00044842
05:13:16|0.00044832
05:13:17|0.00044832
05:13:19|0.00044832
05:13:19|0.00044832
05:13:20|0.00044821
05:13:21|0.00044821
05:13:22|0.00044821
05:13:23|0.00044802
05:13:24|0.000448
05:13:25|0.00044809
05:13:27|0.000448
05:13:28|0.00044801
05:13:29|0.00044802
05:13:30|0.00044829
05:13:31|0.00044829
05:13:32|0.00044829
05:13:33|0.00044829
05:13:34|0.00044829
05:13:35|0.00044809
05:13:36|0.00044844
05:13:37|0.00044844
05:13:38|0.00044829
05:13:39|0.00044829
05:13:40|0.00044829
05:13:41|0.00044829
05:13:42|0.00044829
05:13:43|0.00044801
05:13:44|0.00044792
05:13:45|0.00044777
05:13:46|0.00044777
05:13:47|0.00044777
05:13:48|0.00044777
05:13:49|0.00044777
05:13:50|0.00044777
05:13:51|0.00044808
05:13:52|0.00044808
05:13:53|0.00044808
05:13:54|0.00044777
05:13:55|0.00044777
05:13:56|0.00044777
05:13:57|0.0004479
05:13:58|0.00044768
05:13:59|0.00044768
05:14:00|0.00044768
05:14:01|0.00044777
05:14:02|0.00044777
05:14:04|0.00044777
05:14:05|0.00044777
05:14:06|0.0004475
05:14:07|0.0004475
05:14:09|0.0004475
05:14:09|0.0004475
05:14:11|0.0004475
05:14:12|0.0004475
05:14:13|0.00044782
05:14:14|0.00044782
05:14:15|0.00044782
05:14:16|0.00044782
05:14:17|0.00044782
05:14:18|0.00044751
05:14:19|0.00044751
05:14:20|0.00044777
05:14:21|0.00044776
05:14:21|0.00044768
05:14:22|0.00044768
05:14:24|0.00044782
05:14:25|0.00044782
05:14:26|0.00044799
05:14:27|0.00044799
05:14:28|0.00044832
05:14:28|0.00044803
05:14:30|0.00044803
05:14:30|0.00044803
05:14:31|0.00044803
05:14:32|0.00044803
05:14:33|0.00044803
05:14:34|0.00044803
05:14:35|0.00044803
05:14:38|0.0004484
05:14:38|0.0004484
05:14:39|0.0004484
05:14:40|0.0004484
05:14:41|0.0004484
05:14:42|0.0004484
05:14:43|0.00044822
05:14:44|0.00044822
05:14:45|0.00044851
05:14:46|0.00044851
05:14:47|0.00044851
05:14:48|0.00044851
05:14:49|0.00044851
05:14:50|0.00044851
05:14:51|0.00044851
05:14:52|0.00044851
05:14:53|0.00044851
05:14:54|0.00044851
05:14:55|0.00044851
05:14:56|0.00044821
05:14:58|0.00044821
05:14:59|0.00044782
05:14:59|0.00044782
05:15:00|0.00044782
05:15:01|0.00044815
05:15:02|0.00044815
05:15:05|0.00044815
05:15:06|0.00044804
05:15:08|0.00044804
05:15:10|0.00044804
05:15:10|0.00044804
05:15:12|0.00044804
05:15:13|0.00044804
05:15:14|0.00044804
05:15:16|0.00044804
05:15:16|0.00044804
05:15:17|0.00044804
05:15:18|0.00044804
05:15:19|0.00044804
05:15:21|0.00044804
05:15:22|0.00044826
05:15:22|0.00044811
05:15:23|0.00044811
05:15:24|0.00044804
05:15:25|0.000448
05:15:27|0.000448
05:15:27|0.000448
05:15:28|0.00044783
05:15:29|0.00044802
05:15:30|0.00044802
05:15:31|0.00044802
05:15:32|0.00044777
05:15:34|0.00044777
05:15:34|0.0004475
05:15:35|0.0004475
05:15:36|0.0004475
05:15:37|0.0004479
05:15:38|0.0004479
05:15:39|0.0004479
05:15:40|0.0004479
05:15:41|0.0004479
05:15:42|0.0004479
05:15:43|0.0004479
05:15:44|0.00044755
05:15:45|0.00044755
05:15:46|0.00044755
05:15:47|0.00044755
05:15:48|0.00044755
05:15:49|0.00044755
05:15:50|0.00044755
05:15:52|0.00044755
05:15:53|0.00044755
05:15:54|0.00044755
05:15:55|0.00044755
05:15:56|0.00044761
05:15:57|0.00044761
05:15:58|0.00044761
05:15:59|0.00044761
05:16:00|0.00044773
05:16:01|0.00044773
05:16:02|0.00044773
05:16:03|0.00044773
05:16:04|0.00044773
05:16:05|0.00044773
05:16:07|0.00044773
05:16:08|0.0004479
05:16:10|0.0004479
05:16:10|0.0004479
05:16:12|0.00044792
05:16:13|0.00044792
05:16:14|0.00044792
05:16:14|0.00044792
05:16:15|0.00044792
05:16:17|0.00044792
05:16:18|0.00044792
05:16:19|0.00044792
05:16:21|0.00044792
05:16:21|0.00044792
05:16:22|0.00044792
05:16:24|0.00044792
05:16:25|0.000448
05:16:26|0.000448
05:16:27|0.000448
05:16:28|0.000448
05:16:29|0.0004479
05:16:30|0.0004479
05:16:31|0.0004479
05:16:32|0.0004479
05:16:33|0.00044799
05:16:34|0.00044799
05:16:35|0.0004479
05:16:36|0.0004479
05:16:37|0.0004479
05:16:38|0.0004479
05:16:39|0.0004479
05:16:40|0.00044788
05:16:41|0.00044789
05:16:42|0.0004479
05:16:43|0.0004479
05:16:44|0.0004479
05:16:45|0.0004479
05:16:46|0.0004479
05:16:47|0.0004479
05:16:48|0.0004476
05:16:49|0.00044786
05:16:50|0.0004479
05:16:51|0.00044727
05:16:52|0.00044727
05:16:53|0.00044727
05:16:54|0.00044727
05:16:55|0.00044727
05:16:56|0.00044757
05:16:57|0.00044757
05:16:58|0.00044757
05:16:59|0.00044757
05:17:00|0.00044757
05:17:01|0.00044757
05:17:02|0.00044757
05:17:03|0.00044757
05:17:04|0.00044757
05:17:05|0.00044757
05:17:07|0.00044757
05:17:09|0.0004472
05:17:10|0.0004472
05:17:10|0.00044745
05:17:12|0.00044745
05:17:13|0.00044745
05:17:14|0.00044717
05:17:15|0.00044717
05:17:16|0.00044721
05:17:16|0.00044721
05:17:18|0.00044746
05:17:19|0.00044746
05:17:20|0.00044746
05:17:21|0.00044746
05:17:22|0.00044746
05:17:23|0.00044746
05:17:24|0.00044746
05:17:25|0.00044726
05:17:26|0.00044726
05:17:27|0.00044746
05:17:28|0.00044721
05:17:29|0.00044721
05:17:29|0.0004472
05:17:30|0.00044746
05:17:32|0.00044721
05:17:33|0.00044721
05:17:34|0.00044721
05:17:35|0.00044721
05:17:35|0.00044721
05:17:37|0.00044721
05:17:38|0.00044721
05:17:39|0.00044721
05:17:39|0.00044721
05:17:41|0.00044721
05:17:41|0.00044721
05:17:43|0.00044721
05:17:44|0.00044721
05:17:44|0.00044721
05:17:46|0.00044721
05:17:47|0.00044721
05:17:48|0.00044745
05:17:49|0.0004476
05:17:50|0.0004479
05:17:51|0.0004479
05:17:52|0.0004479
05:17:52|0.00044792
05:17:54|0.00044739
05:17:55|0.00044739
05:17:56|0.00044739
05:17:56|0.0004474
05:17:57|0.0004474
05:17:59|0.0004474
05:18:00|0.00044721
05:18:01|0.00044721
05:18:02|0.00044721
05:18:02|0.00044721
05:18:04|0.00044721
05:18:05|0.00044721
05:18:06|0.00044721
05:18:08|0.0004472
05:18:10|0.0004472
05:18:11|0.00044721
05:18:12|0.00044721
05:18:13|0.00044721
05:18:14|0.00044721
05:18:15|0.00044721
05:18:16|0.00044721
05:18:17|0.00044721
05:18:18|0.00044722
05:18:19|0.00044722
05:18:20|0.00044722
05:18:21|0.00044722
05:18:22|0.00044722
05:18:23|0.00044722
05:18:24|0.00044722
05:18:25|0.00044722
05:18:26|0.00044722
05:18:27|0.00044722
05:18:28|0.00044722
05:18:29|0.00044722
05:18:30|0.00044722
05:18:31|0.00044722
05:18:32|0.00044722
05:18:33|0.00044722
05:18:34|0.00044722
05:18:35|0.00044722
05:18:36|0.00044742
05:18:37|0.00044742
05:18:38|0.00044742
05:18:39|0.00044742
05:18:40|0.00044726
05:18:41|0.00044742
05:18:42|0.00044742
05:18:43|0.00044742
05:18:44|0.00044721
05:18:45|0.00044721
05:18:46|0.0004474
05:18:47|0.00044721
05:18:48|0.00044736
05:18:49|0.00044736
05:18:50|0.00044733
05:18:51|0.00044733
05:18:52|0.00044733
05:18:53|0.00044733
05:18:54|0.00044733
05:18:55|0.00044733
05:18:56|0.00044733
05:18:57|0.00044733
05:18:58|0.00044733
05:18:59|0.00044733
05:19:01|0.00044733
05:19:01|0.00044733
05:19:03|0.00044733
05:19:03|0.00044749
05:19:05|0.00044749
05:19:05|0.00044749
05:19:06|0.00044778
05:19:09|0.00044762
05:19:11|0.00044769
05:19:11|0.00044769
05:19:13|0.00044769
05:19:13|0.00044769
05:19:14|0.00044752
05:19:15|0.00044752
05:19:16|0.00044752
05:19:17|0.00044752
05:19:19|0.00044752
05:19:19|0.0004474
05:19:20|0.0004474
05:19:21|0.0004474
05:19:23|0.00044765
05:19:24|0.00044765
05:19:25|0.00044764
05:19:26|0.0004476
05:19:27|0.0004476
05:19:28|0.0004476
05:19:30|0.00044758
05:19:31|0.00044758
05:19:31|0.00044758
05:19:32|0.00044752
05:19:33|0.00044752
05:19:34|0.00044752
05:19:35|0.00044752
05:19:36|0.00044758
05:19:38|0.00044756
05:19:38|0.00044724
05:19:39|0.00044754
05:19:40|0.00044754
05:19:41|0.00044754
05:19:42|0.00044754
05:19:43|0.00044754
05:19:44|0.00044754
05:19:45|0.0004475
05:19:46|0.0004475
05:19:47|0.00044748
05:19:48|0.00044748
05:19:49|0.000447
05:19:50|0.00044742
05:19:51|0.00044742
05:19:52|0.00044685
05:19:53|0.00044737
05:19:54|0.00044686
05:19:55|0.00044686
05:19:56|0.00044734
05:19:57|0.00044734
05:19:58|0.00044734
05:19:59|0.00044734
05:20:00|0.00044734
05:20:01|0.00044734
05:20:02|0.00044734
05:20:04|0.00044723
05:20:04|0.00044723
05:20:05|0.00044723
05:20:06|0.00044723
05:20:07|0.00044723
05:20:09|0.00044719
05:20:11|0.00044717
05:20:12|0.00044717
05:20:13|0.00044717
05:20:15|0.00044717
05:20:16|0.00044717
05:20:18|0.00044717
05:20:18|0.00044717
05:20:20|0.00044711
05:20:20|0.00044636
05:20:21|0.0004462
05:20:22|0.0004462
05:20:23|0.0004462
05:20:24|0.00044672
05:20:25|0.00044671
05:20:26|0.00044671
05:20:28|0.00044671
05:20:28|0.00044671
05:20:29|0.00044671
05:20:30|0.00044671
05:20:31|0.00044671
05:20:32|0.00044671
05:20:33|0.00044671
05:20:34|0.0004462
05:20:35|0.00044667
05:20:36|0.00044667
05:20:37|0.00044667
05:20:38|0.00044591
05:20:39|0.00044591
05:20:40|0.00044591
05:20:41|0.0004466
05:20:42|0.0004466
05:20:43|0.0004466
05:20:44|0.0004466
05:20:45|0.0004466
05:20:46|0.0004466
05:20:47|0.00044667
05:20:48|0.00044667
05:20:49|0.00044667
05:20:50|0.00044667
05:20:52|0.0004465
05:20:52|0.00044651
05:20:53|0.00044651
05:20:54|0.00044651
05:20:55|0.00044651
05:20:56|0.00044659
05:20:57|0.00044659
05:20:58|0.00044659
05:20:59|0.00044659
05:21:00|0.00044659
05:21:01|0.00044659
05:21:02|0.00044659
05:21:03|0.00044659
05:21:04|0.00044659
05:21:05|0.00044659
05:21:06|0.00044659
05:21:07|0.00044659
05:21:08|0.00044659
05:21:10|0.00044671
05:21:11|0.00044671
05:21:13|0.00044696
05:21:14|0.00044696
05:21:15|0.00044696
05:21:16|0.00044688
05:21:17|0.0004466
05:21:18|0.0004466
05:21:19|0.0004466
05:21:20|0.0004466
05:21:21|0.0004466
05:21:22|0.0004466
05:21:23|0.0004466
05:21:24|0.0004466
05:21:25|0.0004466
05:21:25|0.00044663
05:21:27|0.00044663
05:21:28|0.00044663
05:21:28|0.00044663
05:21:30|0.00044689
05:21:31|0.00044688
05:21:32|0.00044688
05:21:33|0.00044688
05:21:34|0.00044688
05:21:35|0.00044688
05:21:36|0.00044688
05:21:37|0.00044688
05:21:38|0.00044688
05:21:39|0.00044688
05:21:40|0.00044688
05:21:41|0.00044659
05:21:42|0.0004465
05:21:43|0.0004465
05:21:44|0.00044675
05:21:45|0.00044675
05:21:46|0.00044675
05:21:47|0.00044674
05:21:48|0.00044672
05:21:49|0.00044588
05:21:50|0.00044588
05:21:51|0.00044588
05:21:52|0.00044601
05:21:53|0.00044601
05:21:54|0.00044601
05:21:55|0.0004465
05:21:56|0.0004465
05:21:57|0.0004465
05:21:58|0.0004465
05:21:59|0.0004465
05:22:00|0.0004465
05:22:01|0.0004465
05:22:02|0.0004465
05:22:03|0.0004465
05:22:04|0.00044636
05:22:05|0.00044656
05:22:06|0.00044656
05:22:07|0.000446
05:22:08|0.000446
05:22:09|0.000446
05:22:10|0.000446
05:22:12|0.000446
05:22:14|0.000446
05:22:15|0.00044604
05:22:16|0.00044604
05:22:17|0.00044603
05:22:18|0.00044603
05:22:19|0.00044603
05:22:20|0.00044603
05:22:21|0.00044603
05:22:23|0.00044603
05:22:23|0.00044603
05:22:24|0.00044603
05:22:25|0.00044603
05:22:26|0.00044603
05:22:27|0.00044603
05:22:28|0.00044603
05:22:29|0.00044603
05:22:31|0.00044603
05:22:32|0.00044644
05:22:33|0.00044644
05:22:34|0.00044644
05:22:35|0.00044643
05:22:36|0.00044603
05:22:37|0.00044603
05:22:38|0.00044603
05:22:39|0.00044603
05:22:40|0.00044631
05:22:41|0.00044605
05:22:42|0.00044605
05:22:43|0.00044605
05:22:44|0.00044605
05:22:45|0.00044605
05:22:46|0.00044605
05:22:47|0.00044605
05:22:48|0.00044605
05:22:49|0.00044605
05:22:50|0.00044605
05:22:51|0.00044605
05:22:52|0.00044605
05:22:53|0.00044633
05:22:54|0.00044633
05:22:55|0.00044633
05:22:56|0.00044605
05:22:57|0.00044605
05:22:58|0.00044606
05:22:59|0.00044606
05:23:00|0.00044606
05:23:01|0.00044605
05:23:02|0.00044652
05:23:03|0.00044633
05:23:04|0.00044633
05:23:05|0.00044633
05:23:06|0.00044605
05:23:07|0.00044605
05:23:08|0.00044605
05:23:09|0.0004464
05:23:10|0.00044665
05:23:11|0.00044665
05:23:12|0.00044665
05:23:13|0.00044656
05:23:14|0.00044656
05:23:16|0.00044656
05:23:18|0.00044639
05:23:18|0.00044642
05:23:21|0.00044642
05:23:22|0.00044642
05:23:22|0.00044642
05:23:23|0.00044642
05:23:25|0.00044665
05:23:25|0.00044665
05:23:26|0.00044665
05:23:27|0.00044665
05:23:28|0.00044656
05:23:30|0.00044633
05:23:32|0.00044633
05:23:32|0.00044592
05:23:33|0.00044592
05:23:34|0.00044592
05:23:35|0.00044567
05:23:36|0.00044566
05:23:37|0.000446
05:23:38|0.00044611
05:23:39|0.00044611
05:23:40|0.00044611
05:23:41|0.00044593
05:23:42|0.00044593
05:23:43|0.00044593
05:23:44|0.00044593
05:23:45|0.00044593
05:23:46|0.00044593
05:23:47|0.00044593
05:23:48|0.00044603
05:23:49|0.00044603
05:23:50|0.00044603
05:23:51|0.00044603
05:23:52|0.00044603
05:23:53|0.00044603
05:23:54|0.00044618
05:23:55|0.00044618
05:23:56|0.00044618
05:23:57|0.00044618
05:23:58|0.00044618
05:23:59|0.00044618
05:24:00|0.00044618
05:24:01|0.00044618
05:24:02|0.00044618
05:24:03|0.00044618
05:24:04|0.00044618
05:24:05|0.00044619
05:24:06|0.00044619
05:24:07|0.00044619
05:24:08|0.00044619
05:24:09|0.00044619
05:24:10|0.00044619
05:24:11|0.00044619
05:24:13|0.00044619
05:24:14|0.0004465
05:24:16|0.0004465
05:24:17|0.0004465
05:24:19|0.0004465
05:24:20|0.0004465
05:24:21|0.0004465
05:24:21|0.0004465
05:24:22|0.0004465
05:24:23|0.0004465
05:24:25|0.0004467
05:24:26|0.0004465
05:24:27|0.0004465
05:24:28|0.0004465
05:24:29|0.0004465
05:24:30|0.0004465
05:24:31|0.0004465
05:24:32|0.0004465
05:24:33|0.0004465
05:24:34|0.0004465
05:24:35|0.0004465
05:24:36|0.0004465
05:24:37|0.00044669
05:24:37|0.0004463
05:24:39|0.0004463
05:24:40|0.0004463
05:24:42|0.0004463
05:24:42|0.0004465
05:24:43|0.0004465
05:24:45|0.0004465
05:24:46|0.0004465
05:24:47|0.0004465
05:24:48|0.0004465
05:24:49|0.00044669
05:24:49|0.00044669
05:24:51|0.0004465
05:24:53|0.0004465
05:24:53|0.0004465
05:24:54|0.0004465
05:24:55|0.0004465
05:24:56|0.0004465
05:24:58|0.0004465
05:24:59|0.0004465
05:24:59|0.0004465
05:25:00|0.0004465
05:25:02|0.0004465
05:25:02|0.0004465
05:25:04|0.0004465
05:25:04|0.0004465
05:25:05|0.0004465
05:25:07|0.0004465
05:25:07|0.0004465
05:25:08|0.0004465
05:25:09|0.0004465
05:25:10|0.0004465
05:25:11|0.0004465
05:25:12|0.0004465
05:25:15|0.0004465
05:25:16|0.0004465
05:25:17|0.0004465
05:25:18|0.0004465
05:25:19|0.00044632
05:25:20|0.00044632
05:25:21|0.00044659
05:25:22|0.00044659
05:25:23|0.00044659
05:25:24|0.00044659
05:25:25|0.00044659
05:25:26|0.00044659
05:25:27|0.00044628
05:25:28|0.00044632
05:25:30|0.0004465
05:25:31|0.0004465
05:25:31|0.0004465
05:25:33|0.0004465
05:25:34|0.0004465
05:25:35|0.0004465
05:25:35|0.0004465
05:25:37|0.0004465
05:25:38|0.00044657
05:25:39|0.00044657
05:25:39|0.00044632
05:25:41|0.0004463
05:25:41|0.00044651
05:25:43|0.00044651
05:25:44|0.00044651
05:25:46|0.00044614
05:25:47|0.00044614
05:25:47|0.00044611
05:25:49|0.00044611
05:25:50|0.00044644
05:25:50|0.00044606
05:25:52|0.00044606
05:25:52|0.00044606
05:25:53|0.00044606
05:25:54|0.00044606
05:25:55|0.00044606
05:25:56|0.00044606
05:25:58|0.00044606
05:25:58|0.00044606
05:25:59|0.00044611
05:26:00|0.00044611
05:26:01|0.00044611
05:26:03|0.00044603
05:26:03|0.00044603
05:26:04|0.00044603
05:26:06|0.00044603
05:26:06|0.00044603
05:26:08|0.0004461
05:26:09|0.0004461
05:26:09|0.00044611
05:26:10|0.00044611
05:26:11|0.00044611
05:26:12|0.00044611
05:26:13|0.00044611
05:26:15|0.00044611
05:26:17|0.00044611
05:26:18|0.00044611
05:26:19|0.00044611
05:26:21|0.00044611
05:26:23|0.00044611
05:26:24|0.00044611
05:26:25|0.00044618
05:26:26|0.00044618
05:26:26|0.00044618
05:26:27|0.00044618
05:26:28|0.00044618
05:26:29|0.00044618
05:26:30|0.00044618
05:26:31|0.00044618
05:26:32|0.00044618
05:26:34|0.00044618
05:26:35|0.00044607
05:26:36|0.00044607
05:26:37|0.00044607
05:26:37|0.00044592
05:26:38|0.00044592
05:26:40|0.00044592
05:26:40|0.00044592
05:26:41|0.00044592
05:26:44|0.00044592
05:26:44|0.00044592
05:26:45|0.00044592
05:26:46|0.00044592
05:26:47|0.00044592
05:26:48|0.000446
05:26:49|0.00044592
05:26:50|0.00044568
05:26:52|0.00044568
05:26:52|0.00044568
05:26:53|0.00044568
05:26:54|0.00044568
05:26:55|0.00044568
05:26:56|0.00044568
05:26:57|0.00044568
05:26:58|0.00044568
05:26:59|0.00044569
05:27:00|0.00044569
05:27:01|0.00044569
05:27:02|0.00044569
05:27:03|0.00044569
05:27:04|0.00044569
05:27:05|0.00044569
05:27:06|0.00044566
05:27:07|0.00044568
05:27:08|0.00044568
05:27:09|0.00044588
05:27:10|0.00044588
05:27:11|0.00044569
05:27:12|0.00044569
05:27:13|0.00044569
05:27:14|0.00044569
05:27:16|0.00044566
05:27:18|0.00044566
05:27:20|0.00044568
05:27:22|0.00044495
05:27:23|0.00044532
05:27:24|0.00044532
05:27:24|0.00044532
05:27:26|0.00044532
05:27:26|0.00044532
05:27:28|0.00044444
05:27:29|0.00044506
05:27:30|0.00044506
05:27:31|0.00044506
05:27:33|0.00044496
05:27:34|0.00044496
05:27:35|0.00044496
05:27:36|0.00044496
05:27:37|0.00044496
05:27:38|0.00044496
05:27:38|0.00044496
05:27:40|0.00044496
05:27:41|0.00044478
05:27:42|0.00044507
05:27:43|0.00044507
05:27:43|0.00044498
05:27:45|0.00044498
05:27:46|0.00044498
05:27:47|0.00044483
05:27:47|0.00044483
05:27:49|0.00044483
05:27:50|0.00044483
05:27:51|0.00044483
05:27:52|0.00044447
05:27:53|0.00044447
05:27:54|0.00044483
05:27:55|0.00044495
05:27:56|0.00044495
05:27:57|0.00044495
05:27:58|0.00044496
05:27:59|0.00044496
05:28:00|0.00044496
05:28:01|0.00044483
05:28:02|0.00044483
05:28:03|0.00044483
05:28:04|0.00044483
05:28:06|0.00044494
05:28:07|0.00044481
05:28:08|0.00044481
05:28:08|0.00044481
05:28:10|0.00044481
05:28:11|0.0004447
05:28:12|0.00044481
05:28:13|0.00044481
05:28:14|0.00044481
05:28:15|0.00044402
05:28:16|0.00044408
05:28:18|0.00044408
05:28:20|0.00044455
05:28:20|0.00044455
05:28:21|0.00044408
05:28:23|0.00044455
05:28:25|0.00044455
05:28:26|0.00044454
05:28:27|0.00044454
05:28:28|0.00044454
05:28:29|0.00044481
05:28:30|0.00044481
05:28:31|0.0004448
05:28:32|0.00044456
05:28:33|0.00044456
05:28:34|0.00044456
05:28:35|0.00044456
05:28:36|0.00044455
05:28:36|0.00044454
05:28:37|0.00044454
05:28:38|0.00044454
05:28:40|0.00044454
05:28:41|0.00044454
05:28:42|0.00044454
05:28:43|0.00044454
05:28:44|0.00044473
05:28:45|0.00044456
05:28:45|0.00044456
05:28:46|0.000445
05:28:48|0.00044467
05:28:49|0.00044473
05:28:50|0.00044522
05:28:50|0.00044522
05:28:52|0.00044522
05:28:52|0.00044459
05:28:54|0.00044459
05:28:54|0.00044459
05:28:55|0.00044479
05:28:56|0.00044479
05:28:58|0.00044479
05:28:59|0.0004448
05:29:01|0.0004448
05:29:02|0.0004448
05:29:04|0.00044479
05:29:04|0.00044479
05:29:05|0.00044479
05:29:06|0.00044479
05:29:07|0.00044469
05:29:08|0.00044408
05:29:09|0.00044408
05:29:10|0.00044408
05:29:11|0.00044408
05:29:12|0.00044408
05:29:13|0.00044449
05:29:14|0.0004442
05:29:15|0.0004442
05:29:16|0.0004442
05:29:18|0.00044419
05:29:20|0.0004442
05:29:21|0.00044419
05:29:22|0.00044419
05:29:24|0.00044452
05:29:24|0.00044452
05:29:25|0.00044452
05:29:27|0.00044452
05:29:28|0.00044452
05:29:29|0.00044452
05:29:30|0.00044452
05:29:31|0.00044452
05:29:32|0.00044452
05:29:32|0.00044452
05:29:33|0.0004442
05:29:35|0.0004442
05:29:36|0.0004442
05:29:37|0.0004442
05:29:38|0.0004442
05:29:39|0.0004442
05:29:40|0.0004442
05:29:40|0.0004442
05:29:42|0.0004442
05:29:43|0.00044439
05:29:43|0.00044439
05:29:44|0.00044439
05:29:46|0.00044439
05:29:46|0.00044439
05:29:47|0.00044454
05:29:48|0.00044454
05:29:49|0.00044454
05:29:51|0.00044454
05:29:51|0.00044454
05:29:53|0.00044454
05:29:54|0.00044454
05:29:54|0.00044454
05:29:56|0.00044454
05:29:56|0.00044454
05:29:57|0.00044454
05:29:58|0.00044439
05:30:00|0.00044422
05:30:00|0.00044422
05:30:02|0.00044446
05:30:02|0.00044446
05:30:03|0.00044446
05:30:04|0.00044446
05:30:06|0.00044454
05:30:08|0.00044434
05:30:08|0.00044434
05:30:09|0.00044434
05:30:10|0.00044434
05:30:11|0.00044434
05:30:12|0.00044434
05:30:13|0.00044437
05:30:14|0.00044437
05:30:15|0.00044437
05:30:16|0.00044437
05:30:17|0.00044437
05:30:19|0.00044437
05:30:21|0.00044437
05:30:22|0.00044437
05:30:23|0.00044434
05:30:24|0.00044434
05:30:25|0.00044434
05:30:26|0.00044434
05:30:26|0.00044434
05:30:28|0.00044419
05:30:29|0.00044419
05:30:31|0.00044419
05:30:32|0.00044419
05:30:33|0.0004443
05:30:33|0.0004443
05:30:34|0.00044412
05:30:36|0.00044412
05:30:37|0.00044412
05:30:38|0.00044421
05:30:39|0.0004443
05:30:40|0.0004443
05:30:40|0.00044419
05:30:42|0.000444
05:30:43|0.000444
05:30:44|0.000444
05:30:45|0.000444
05:30:46|0.000444
05:30:47|0.00044456
05:30:48|0.00044456
05:30:49|0.00044412
05:30:50|0.00044412
05:30:51|0.00044412
05:30:51|0.00044412
05:30:53|0.00044412
05:30:54|0.00044412
05:30:55|0.0004443
05:30:56|0.0004443
05:30:57|0.0004443
05:30:58|0.00044434
05:30:59|0.00044437
05:30:59|0.00044437
05:31:01|0.00044412
05:31:02|0.00044412
05:31:04|0.00044429
05:31:04|0.00044429
05:31:06|0.00044413
05:31:06|0.00044413
05:31:07|0.00044413
05:31:09|0.00044413
05:31:09|0.00044413
05:31:10|0.00044413
05:31:11|0.00044413
05:31:12|0.00044413
05:31:13|0.00044413
05:31:15|0.00044413
05:31:15|0.00044413
05:31:17|0.00044413
05:31:18|0.00044413
05:31:18|0.0004443
05:31:21|0.00044452
05:31:21|0.00044424
05:31:23|0.00044424
05:31:24|0.00044424
05:31:26|0.00044434
05:31:27|0.00044447
05:31:29|0.00044473
05:31:30|0.00044473
05:31:32|0.00044487
05:31:32|0.00044465
05:31:33|0.00044445
05:31:35|0.00044445
05:31:35|0.00044421
05:31:36|0.00044421
05:31:37|0.00044421
05:31:38|0.00044413
05:31:39|0.000444
05:31:40|0.000444
05:31:41|0.000444
05:31:42|0.000444
05:31:43|0.00044414
05:31:44|0.00044414
05:31:45|0.00044413
05:31:46|0.0004438
05:31:47|0.00044454
05:31:49|0.00044594
05:31:49|0.00044594
05:31:50|0.00044361
05:31:52|0.00044361
05:31:52|0.00044365
05:31:53|0.00044359
05:31:54|0.00044417
05:31:55|0.00044416
05:31:56|0.0004436
05:31:57|0.00044369
05:31:58|0.0004435
05:31:59|0.0004435
05:32:00|0.000444
05:32:01|0.000444
05:32:02|0.000444
05:32:03|0.000444
05:32:04|0.000444
05:32:05|0.000444
05:32:06|0.00044389
05:32:07|0.00044389
05:32:08|0.00044425
05:32:09|0.00044425
05:32:11|0.00044425
05:32:12|0.00044425
05:32:13|0.00044425
05:32:14|0.00044422
05:32:15|0.00044422
05:32:16|0.00044422
05:32:17|0.00044423
05:32:18|0.00044423
05:32:19|0.00044423
05:32:20|0.00044423
05:32:22|0.00044423
05:32:23|0.00044423
05:32:24|0.00044423
05:32:26|0.00044423
05:32:28|0.00044422
05:32:29|0.00044422
05:32:30|0.000444
05:32:31|0.000444
05:32:32|0.00044422
05:32:33|0.0004444
05:32:34|0.000444
05:32:35|0.000444
05:32:36|0.000444
05:32:37|0.000444
05:32:38|0.00044365
05:32:39|0.0004436
05:32:40|0.00044344
05:32:41|0.00044344
05:32:42|0.000443
05:32:43|0.00044349
05:32:44|0.00044349
05:32:45|0.00044349
05:32:46|0.00044346
05:32:47|0.00044346
05:32:48|0.00044346
05:32:50|0.00044305
05:32:51|0.00044305
05:32:52|0.00044345
05:32:53|0.00044345
05:32:54|0.00044345
05:32:55|0.00044345
05:32:56|0.00044345
05:32:56|0.00044345
05:32:58|0.00044345
05:32:59|0.00044345
05:32:59|0.0004434
05:33:01|0.00044346
05:33:02|0.00044346
05:33:03|0.00044346
05:33:04|0.00044382
05:33:05|0.00044362
05:33:06|0.00044362
05:33:07|0.00044362
05:33:08|0.00044346
05:33:09|0.00044346
05:33:10|0.00044346
05:33:11|0.00044346
05:33:12|0.00044346
05:33:13|0.00044346
05:33:14|0.00044346
05:33:15|0.0004435
05:33:16|0.0004435
05:33:17|0.0004435
05:33:18|0.0004435
05:33:19|0.0004435
05:33:20|0.0004435
05:33:21|0.00044362
05:33:23|0.0004435
05:33:23|0.00044367
05:33:26|0.00044367
05:33:27|0.00044351
05:33:28|0.00044351
05:33:28|0.00044351
05:33:29|0.00044351
05:33:30|0.00044351
05:33:31|0.00044351
05:33:32|0.0004436
05:33:33|0.0004436
05:33:35|0.0004436
05:33:36|0.0004436
05:33:37|0.0004436
05:33:38|0.0004436
05:33:39|0.00044365
05:33:40|0.00044365
05:33:41|0.00044365
05:33:42|0.00044365
05:33:43|0.00044365
05:33:44|0.00044365
05:33:45|0.0004436
05:33:46|0.0004436
05:33:47|0.0004436
05:33:48|0.0004436
05:33:49|0.0004436
05:33:50|0.0004436
05:33:51|0.0004436
05:33:52|0.0004436
05:33:53|0.0004436
05:33:54|0.0004436
05:33:55|0.0004436
05:33:56|0.00044351
05:33:57|0.00044351
05:33:58|0.00044351
05:33:59|0.00044351
05:34:00|0.00044351
05:34:01|0.00044351
05:34:02|0.00044351
05:34:03|0.00044351
05:34:04|0.0004435
05:34:05|0.00044351
05:34:06|0.00044351
05:34:07|0.00044351
05:34:08|0.00044351
05:34:09|0.00044351
05:34:10|0.00044351
05:34:11|0.0004435
05:34:12|0.0004435
05:34:13|0.0004435
05:34:14|0.00044351
05:34:15|0.00044351
05:34:16|0.0004435
05:34:17|0.0004434
05:34:18|0.0004434
05:34:19|0.0004434
05:34:20|0.0004434
05:34:21|0.00044347
05:34:22|0.00044347
05:34:24|0.00044347
05:34:26|0.00044347
05:34:26|0.00044347
05:34:28|0.000443
05:34:29|0.000443
05:34:29|0.000443
05:34:32|0.0004427
05:34:32|0.0004427
05:34:34|0.0004427
05:34:35|0.00044256
05:34:35|0.00044256
05:34:36|0.00044249
05:34:38|0.00044238
05:34:38|0.00044238
05:34:40|0.00044238
05:34:41|0.00044238
05:34:43|0.00044238
05:34:43|0.00044237
05:34:44|0.00044237
05:34:45|0.00044237
05:34:46|0.00044236
05:34:47|0.00044236
05:34:49|0.00044215
05:34:49|0.00044215
05:34:51|0.00044215
05:34:51|0.00044199
05:34:53|0.00044239
05:34:53|0.00044192
05:34:56|0.00044199
05:34:56|0.00044199
05:34:57|0.00044199
05:34:59|0.00044199
05:34:59|0.00044199
05:35:00|0.00044199
05:35:01|0.00044199
05:35:02|0.00044153
05:35:03|0.00044177
05:35:04|0.00044153
05:35:05|0.00044153
05:35:06|0.00044153
05:35:07|0.00044153
05:35:08|0.00044153
05:35:09|0.00044153
05:35:10|0.00044152
05:35:11|0.00044152
05:35:13|0.00044151
05:35:13|0.00044151
05:35:14|0.00044151
05:35:15|0.00044151
05:35:16|0.00044151
05:35:17|0.00044151
05:35:18|0.00044151
05:35:19|0.00044151
05:35:20|0.00044151
05:35:21|0.00044151
05:35:22|0.00044151
05:35:24|0.00044151
05:35:26|0.00044151
05:35:27|0.00044151
05:35:29|0.00044151
05:35:30|0.00044151
05:35:30|0.00044151
05:35:32|0.00044151
05:35:33|0.00044151
05:35:34|0.00044153
05:35:36|0.00044151
05:35:36|0.00044151
05:35:37|0.00044151
05:35:38|0.00044151
05:35:40|0.00044151
05:35:40|0.00044151
05:35:42|0.00044151
05:35:42|0.00044138
05:35:43|0.0004409
05:35:44|0.0004409
05:35:45|0.0004409
05:35:46|0.0004409
05:35:47|0.0004408
05:35:49|0.0004408
05:35:50|0.0004408
05:35:51|0.0004409
05:35:52|0.00044073
05:35:53|0.0004406
05:35:54|0.0004406
05:35:55|0.0004406
05:35:56|0.0004406
05:35:57|0.0004406
05:35:58|0.0004406
05:35:59|0.00044073
05:36:00|0.00044073
05:36:01|0.00044073
05:36:02|0.00044054
05:36:03|0.00044014
05:36:04|0.00044071
05:36:05|0.00044006
05:36:06|0.00044006
05:36:07|0.00044006
05:36:08|0.00044005
05:36:09|0.00044001
05:36:10|0.00044004
05:36:11|0.00044004
05:36:12|0.00044004
05:36:13|0.00044001
05:36:14|0.00044
05:36:15|0.00044004
05:36:16|0.00044006
05:36:17|0.00044
05:36:18|0.0004403
05:36:19|0.00044001
05:36:20|0.00044001
05:36:21|0.00044001
05:36:22|0.00044001
05:36:23|0.00044001
05:36:24|0.00044001
05:36:26|0.00044
05:36:27|0.00044
05:36:27|0.00044038
05:36:29|0.00044038
05:36:30|0.00044038
05:36:31|0.00044
05:36:32|0.00044
05:36:34|0.00044
05:36:35|0.00044
05:36:36|0.00044
05:36:36|0.00044038
05:36:38|0.00044
05:36:38|0.00044
05:36:39|0.00044
05:36:40|0.00044
05:36:42|0.00044032
05:36:42|0.00044001
05:36:43|0.00044033
05:36:45|0.00044
05:36:46|0.00044032
05:36:47|0.00044032
05:36:48|0.00044012
05:36:49|0.00044012
05:36:50|0.00044031
05:36:51|0.00044012
05:36:52|0.00044012
05:36:53|0.00044005
05:36:54|0.00044005
05:36:55|0.00044005
05:36:56|0.00044
05:36:58|0.00044
05:36:58|0.00044
05:37:00|0.00044006
05:37:00|0.00044006
05:37:01|0.00044006
05:37:03|0.00044006
05:37:04|0.00044012
05:37:05|0.00044007
05:37:06|0.00044007
05:37:07|0.00044007
05:37:08|0.00044006
05:37:09|0.00044007
05:37:10|0.00044007
05:37:11|0.00044033
05:37:12|0.00044073
05:37:13|0.00044073
05:37:14|0.00044035
05:37:15|0.00044077
05:37:15|0.00044036
05:37:17|0.00044006
05:37:18|0.00044075
05:37:19|0.00044075
05:37:20|0.0004409
05:37:21|0.0004409
05:37:21|0.0004409
05:37:22|0.0004409
05:37:24|0.00044069
05:37:25|0.00044031
05:37:27|0.00044083
05:37:29|0.0004409
05:37:30|0.00044051
05:37:30|0.00044051
05:37:31|0.00044051
05:37:32|0.00044051
05:37:34|0.00044051
05:37:35|0.00044051
05:37:36|0.00044051
05:37:37|0.00044051
05:37:38|0.00044051
05:37:39|0.00044051
05:37:40|0.00044042
05:37:41|0.00044042
05:37:42|0.00044049
05:37:43|0.00044048
05:37:45|0.00044048
05:37:45|0.00044048
05:37:46|0.00044048
05:37:47|0.00044046
05:37:48|0.00044045
05:37:49|0.00044045
05:37:50|0.00044045
05:37:51|0.00044051
05:37:52|0.00044051
05:37:53|0.00044051
05:37:54|0.00044051
05:37:55|0.00044051
05:37:56|0.00044041
05:37:57|0.00044035
05:37:58|0.00044035
05:37:59|0.00044035
05:38:00|0.00044035
05:38:01|0.00044035
05:38:02|0.00044035
05:38:03|0.0004403
05:38:04|0.0004403
05:38:05|0.0004403
05:38:06|0.0004403
05:38:07|0.0004403
05:38:09|0.0004403
05:38:09|0.00044025
05:38:10|0.0004401
05:38:11|0.0004401
05:38:12|0.0004401
05:38:13|0.0004401
05:38:14|0.0004401
05:38:15|0.0004401
05:38:16|0.0004401
05:38:17|0.00044031
05:38:18|0.00044024
05:38:19|0.00044024
05:38:20|0.00044024
05:38:21|0.0004401
05:38:22|0.0004401
05:38:23|0.0004401
05:38:24|0.0004401
05:38:25|0.00044031
05:38:27|0.00044031
05:38:29|0.0004401
05:38:30|0.0004401
05:38:31|0.00044
05:38:32|0.00044
05:38:33|0.00044029
05:38:34|0.00044
05:38:35|0.00043991
05:38:36|0.00044
05:38:37|0.00044018
05:38:37|0.00044018
05:38:40|0.0004403
05:38:41|0.00044017
05:38:42|0.00044017
05:38:42|0.00044005
05:38:43|0.00044036
05:38:45|0.00044036
05:38:46|0.00044036
05:38:46|0.00044036
05:38:47|0.00044036
05:38:49|0.00044036
05:38:50|0.00044034
05:38:51|0.00044011
05:38:51|0.00044011
05:38:52|0.00044011
05:38:54|0.00044011
05:38:55|0.00044011
05:38:55|0.00044026
05:38:56|0.00044036
05:38:57|0.00044051
05:38:58|0.00044051
05:38:59|0.00044036
05:39:00|0.00044031
05:39:01|0.00044031
05:39:03|0.00044012
05:39:03|0.00044012
05:39:04|0.00044033
05:39:05|0.00043918
05:39:06|0.00043953
05:39:07|0.00043951
05:39:08|0.00043951
05:39:10|0.00043952
05:39:10|0.00043952
05:39:12|0.00043952
05:39:13|0.00043952
05:39:14|0.00043946
05:39:15|0.00043946
05:39:15|0.00043942
05:39:16|0.00043942
05:39:17|0.00043927
05:39:18|0.00043936
05:39:19|0.00043931
05:39:21|0.00043929
05:39:22|0.00043914
05:39:22|0.00043914
05:39:23|0.00043914
05:39:25|0.00043909
05:39:26|0.00043915
05:39:27|0.00043913
05:39:28|0.00043913
05:39:30|0.00043913
05:39:32|0.00043914
05:39:32|0.00043914
05:39:33|0.00043918
05:39:34|0.00043918
05:39:36|0.00043919
05:39:37|0.00043919
05:39:38|0.00043919
05:39:39|0.00043919
05:39:40|0.000439
05:39:41|0.000439
05:39:42|0.00043912
05:39:43|0.00043895
05:39:44|0.00043895
05:39:46|0.00043935
05:39:47|0.00043935
05:39:48|0.00043935
05:39:49|0.00043916
05:39:50|0.00043916
05:39:51|0.00043915
05:39:51|0.000439
05:39:53|0.000439
05:39:54|0.000439
05:39:55|0.000439
05:39:56|0.000439
05:39:56|0.00043936
05:39:58|0.00043936
05:39:59|0.00043936
05:40:00|0.00043865
05:40:01|0.00043865
05:40:03|0.000439
05:40:03|0.000439
05:40:05|0.000439
05:40:07|0.000439
05:40:07|0.000439
05:40:09|0.000439
05:40:10|0.000439
05:40:11|0.000439
05:40:12|0.000439
05:40:13|0.000439
05:40:14|0.000439
05:40:15|0.000439
05:40:16|0.00043899
05:40:17|0.00043899
05:40:18|0.000439
05:40:19|0.00043915
05:40:20|0.000439
05:40:22|0.000439
05:40:23|0.00043914
05:40:23|0.00043914
05:40:25|0.00043957
05:40:25|0.00043977
05:40:27|0.00043976
05:40:28|0.00043927
05:40:29|0.00043971
05:40:31|0.00043971
05:40:33|0.0004396
05:40:33|0.00043945
05:40:35|0.00043945
05:40:36|0.00043945
05:40:36|0.0004385
05:40:37|0.0004385
05:40:39|0.0004392
05:40:40|0.00043892
05:40:41|0.00043893
05:40:42|0.00043858
05:40:43|0.00043858
05:40:44|0.00043858
05:40:45|0.00043858
05:40:46|0.00043885
05:40:48|0.00043861
05:40:49|0.00043861
05:40:50|0.00043861
05:40:51|0.00043895
05:40:52|0.00043872
05:40:52|0.00043872
05:40:54|0.00043872
05:40:55|0.00043895
05:40:56|0.00043895
05:40:56|0.00043895
05:40:58|0.00043895
05:40:58|0.00043901
05:41:00|0.00043901
05:41:02|0.00043895
05:41:02|0.00043906
05:41:03|0.00043904
05:41:04|0.00043904
05:41:05|0.00043904
05:41:06|0.0004388
05:41:07|0.0004388
05:41:08|0.0004388
05:41:10|0.00043894
05:41:11|0.00043895
05:41:13|0.00043912
05:41:14|0.00043912
05:41:14|0.00043912
05:41:15|0.00043912
05:41:16|0.00043858
05:41:17|0.00043893
05:41:18|0.00043893
05:41:19|0.00043893
05:41:20|0.00043893
05:41:21|0.00043894
05:41:23|0.0004388
05:41:23|0.0004388
05:41:25|0.0004388
05:41:25|0.0004388
05:41:27|0.0004388
05:41:27|0.0004388
05:41:28|0.0004388
05:41:30|0.0004388
05:41:32|0.00043853
05:41:34|0.00043853
05:41:36|0.0004385
05:41:36|0.0004385
05:41:37|0.0004385
05:41:38|0.0004388
05:41:39|0.0004388
05:41:41|0.0004388
05:41:41|0.0004388
05:41:43|0.00043875
05:41:44|0.0004385
05:41:44|0.0004385
05:41:46|0.00043877
05:41:46|0.00043854
05:41:47|0.00043874
05:41:48|0.00043874
05:41:50|0.00043874
05:41:51|0.00043874
05:41:51|0.00043874
05:41:52|0.00043874
05:41:53|0.0004387
05:41:56|0.0004387
05:41:56|0.00043854
05:41:57|0.00043854
05:41:58|0.0004385
05:41:59|0.0004385
05:42:00|0.0004385
05:42:01|0.0004385
05:42:02|0.00043869
05:42:03|0.00043869
05:42:04|0.00043869
05:42:05|0.00043869
05:42:06|0.00043869
05:42:07|0.00043869
05:42:08|0.00043857
05:42:09|0.00043857
05:42:10|0.00043857
05:42:11|0.00043873
05:42:12|0.00043895
05:42:13|0.00043888
05:42:14|0.000439
05:42:15|0.00043893
05:42:17|0.00043896
05:42:17|0.00043897
05:42:18|0.00043894
05:42:19|0.00043959
05:42:20|0.00043959
05:42:21|0.00043959
05:42:22|0.00043923
05:42:23|0.00043959
05:42:24|0.00043884
05:42:25|0.00043884
05:42:27|0.00043938
05:42:27|0.00043938
05:42:28|0.00043938
05:42:29|0.00043897
05:42:30|0.00043897
05:42:31|0.00043897
05:42:33|0.00043897
05:42:34|0.00043877
05:42:36|0.00043897
05:42:38|0.0004389
05:42:39|0.0004389
05:42:41|0.00043887
05:42:42|0.00043887
05:42:42|0.00043886
05:42:43|0.00043885
05:42:45|0.00043885
05:42:45|0.00043885
05:42:47|0.00043857
05:42:48|0.00043878
05:42:48|0.0004385
05:42:49|0.00043852
05:42:51|0.000438
05:42:51|0.00043829
05:42:53|0.00043829
05:42:53|0.00043817
05:42:55|0.00043819
05:42:56|0.00043819
05:42:56|0.00043819
05:42:57|0.00043819
05:42:58|0.00043819
05:42:59|0.00043819
05:43:00|0.00043829
05:43:01|0.00043829
05:43:02|0.00043829
05:43:03|0.00043829
05:43:05|0.00043829
05:43:05|0.00043829
05:43:07|0.00043829
05:43:07|0.00043829
05:43:08|0.00043829
05:43:09|0.00043829
05:43:10|0.000438
05:43:11|0.00043856
05:43:12|0.00043855
05:43:13|0.00043855
05:43:15|0.000438
05:43:15|0.000438
05:43:16|0.00043822
05:43:17|0.00043822
05:43:18|0.00043821
05:43:19|0.00043821
05:43:20|0.00043821
05:43:21|0.00043824
05:43:22|0.00043824
05:43:23|0.00043821
05:43:24|0.000438
05:43:26|0.000438
05:43:27|0.000438
05:43:27|0.000438
05:43:28|0.00043797
05:43:29|0.000438
05:43:31|0.00043807
05:43:33|0.000438
05:43:34|0.000438
05:43:35|0.00043801
05:43:36|0.00043801
05:43:37|0.00043767
05:43:38|0.00043767
05:43:40|0.00043749
05:43:40|0.00043749
05:43:41|0.00043749
05:43:42|0.00043762
05:43:44|0.00043762
05:43:44|0.00043762
05:43:45|0.00043762
05:43:47|0.0004382
05:43:48|0.00043829
05:43:49|0.00043869
05:43:50|0.00043869
05:43:51|0.00043869
05:43:52|0.00043869
05:43:53|0.00043869
05:43:54|0.00043848
05:43:55|0.00043848
05:43:56|0.00043836
05:43:57|0.00043951
05:43:58|0.00043951
05:43:59|0.00043916
05:44:00|0.00043916
05:44:02|0.00043924
05:44:02|0.00043908
05:44:04|0.00043908
05:44:05|0.00043908
05:44:05|0.00043909
05:44:07|0.00043909
05:44:08|0.00043997
05:44:09|0.00044
05:44:10|0.00044003
05:44:11|0.0004396
05:44:12|0.00043997
05:44:13|0.00043997
05:44:14|0.00043997
05:44:15|0.00044005
05:44:16|0.00044005
05:44:16|0.00044042
05:44:18|0.00044013
05:44:19|0.00044013
05:44:20|0.00044013
05:44:21|0.00044013
05:44:22|0.00044013
05:44:23|0.00044013
05:44:24|0.00044063
05:44:25|0.00044062
05:44:26|0.00044062
05:44:27|0.00044074
05:44:28|0.00044074
05:44:28|0.00044074
05:44:30|0.00044076
05:44:31|0.00044092
05:44:32|0.00044088
05:44:34|0.00044063
05:44:36|0.00044063
05:44:36|0.00044088
05:44:38|0.00044088
05:44:39|0.00044093
05:44:40|0.00044108
05:44:41|0.00044137
05:44:42|0.00044137
05:44:44|0.00044141
05:44:45|0.00044141
05:44:46|0.00044168
05:44:47|0.00044184
05:44:48|0.00044212
05:44:49|0.00044157
05:44:51|0.00044149
05:44:52|0.00044169
05:44:53|0.00044169
05:44:54|0.00044171
05:44:54|0.00044173
05:44:56|0.00044209
05:44:57|0.00044209
05:44:57|0.00044174
05:44:59|0.00044174
05:45:00|0.00044168
05:45:00|0.00044141
05:45:02|0.00044179
05:45:02|0.00044115
05:45:03|0.00044164
05:45:04|0.0004409
05:45:05|0.0004409
05:45:07|0.00044148
05:45:07|0.00044088
05:45:08|0.00044088
05:45:10|0.00044062
05:45:10|0.00044029
05:45:12|0.00044029
05:45:12|0.00044093
05:45:14|0.00044089
05:45:14|0.00044089
05:45:16|0.00044085
05:45:16|0.00044084
05:45:17|0.00044029
05:45:19|0.00044084
05:45:19|0.00044084
05:45:20|0.00044084
05:45:21|0.00044064
05:45:22|0.00044084
05:45:23|0.00044084
05:45:24|0.0004407
05:45:25|0.00044114
05:45:26|0.00044021
05:45:27|0.00044103
05:45:28|0.00044103
05:45:29|0.00044103
05:45:30|0.00044075
05:45:31|0.00044074
05:45:32|0.00044073
05:45:35|0.00044073
05:45:35|0.00044073
05:45:36|0.0004407
05:45:38|0.0004407
05:45:39|0.00044069
05:45:41|0.00044069
05:45:42|0.0004407
05:45:43|0.00044093
05:45:44|0.00044093
05:45:45|0.00044082
05:45:46|0.00044082
05:45:47|0.00044082
05:45:48|0.00044015
05:45:48|0.00044017
05:45:49|0.00044017
05:45:52|0.00044069
05:45:52|0.00044036
05:45:55|0.00044036
05:45:55|0.00044036
05:45:56|0.00044015
05:45:57|0.00044003
05:45:58|0.00044
05:45:59|0.00043997
05:46:00|0.00043997
05:46:01|0.00043997
05:46:02|0.00043995
05:46:03|0.00043995
05:46:04|0.00043992
05:46:05|0.00043992
05:46:06|0.00043992
05:46:07|0.00043992
05:46:08|0.00043992
05:46:09|0.00043992
05:46:10|0.00043992
05:46:11|0.00043992
05:46:12|0.00043992
05:46:13|0.00043992
05:46:14|0.00044
05:46:15|0.00044
05:46:16|0.00044
05:46:17|0.00044
05:46:18|0.00044
05:46:19|0.00044
05:46:20|0.00044
05:46:21|0.00043956
05:46:22|0.00043956
05:46:23|0.00043964
05:46:24|0.00043964
05:46:26|0.0004395
05:46:26|0.0004395
05:46:27|0.00043992
05:46:28|0.00043992
05:46:29|0.00043992
05:46:31|0.00043992
05:46:31|0.00043996
05:46:32|0.00043996
05:46:33|0.00043991
05:46:35|0.00043989
05:46:37|0.00043987
05:46:39|0.00043953
05:46:40|0.00043987
05:46:41|0.00043987
05:46:42|0.00043953
05:46:43|0.00043953
05:46:44|0.00043986
05:46:45|0.00043986
05:46:46|0.00043986
05:46:47|0.00043987
05:46:48|0.00043954
05:46:49|0.00043954
05:46:50|0.00043954
05:46:51|0.00043954
05:46:52|0.00043954
05:46:54|0.00043986
05:46:55|0.00043986
05:46:55|0.0004396
05:46:57|0.00043991
05:46:58|0.0004399
05:46:59|0.0004399
05:46:59|0.0004399
05:47:01|0.00043992
05:47:02|0.00043992
05:47:03|0.00043992
05:47:04|0.00044001
05:47:05|0.00044001
05:47:05|0.00044001
05:47:07|0.00044026
05:47:08|0.00044026
05:47:09|0.00044059
05:47:10|0.00044059
05:47:11|0.00044059
05:47:12|0.00044039
05:47:13|0.00044039
05:47:14|0.00044059
05:47:14|0.00044048
05:47:16|0.00044042
05:47:16|0.0004399
05:47:18|0.00044021
05:47:19|0.0004402
05:47:20|0.0004402
05:47:22|0.00043975
05:47:22|0.00044012
05:47:24|0.00044012
05:47:25|0.00044012
05:47:25|0.00044012
05:47:26|0.00044021
05:47:27|0.00043994
05:47:28|0.00043994
05:47:29|0.00043994
05:47:30|0.00043993
05:47:31|0.00043993
05:47:32|0.00043991
05:47:33|0.00044018
05:47:34|0.00044018
05:47:37|0.00044016
05:47:38|0.00044
05:47:38|0.00043993
05:47:40|0.00043994
05:47:41|0.00043994
05:47:42|0.00043994
05:47:44|0.00043994
05:47:45|0.00044
05:47:46|0.00044
05:47:47|0.00043965
05:47:48|0.00043994
05:47:49|0.00043999
05:47:50|0.00044
05:47:51|0.00044
05:47:52|0.00043981
05:47:53|0.00044
05:47:55|0.00043998
05:47:56|0.00043998
05:47:57|0.00043998
05:47:58|0.00043998
05:47:59|0.00043965
05:47:59|0.00043965
05:48:01|0.00043994
05:48:01|0.00043994
05:48:03|0.00043998
05:48:04|0.00043998
05:48:05|0.00043994
05:48:05|0.00043994
05:48:07|0.00044
05:48:08|0.00044
05:48:09|0.00044
05:48:10|0.00044
05:48:10|0.00044
05:48:12|0.00044012
05:48:13|0.00044012
05:48:14|0.00044012
05:48:14|0.00044012
05:48:15|0.00044012
05:48:17|0.00044012
05:48:18|0.00044012
05:48:18|0.00044012
05:48:20|0.00044012
05:48:21|0.00044012
05:48:21|0.00044012
05:48:23|0.00044012
05:48:24|0.00044012
05:48:25|0.00044012
05:48:26|0.00044024
05:48:26|0.00044024
05:48:28|0.00044024
05:48:29|0.00044024
05:48:30|0.00044024
05:48:30|0.00044024
05:48:32|0.00044024
05:48:32|0.00044024
05:48:34|0.00044024
05:48:34|0.00044024
05:48:35|0.00044024
05:48:38|0.00044024
05:48:40|0.00044024
05:48:41|0.00044037
05:48:42|0.00044037
05:48:43|0.00044007
05:48:44|0.00044058
05:48:45|0.00044058
05:48:46|0.00044058
05:48:47|0.00044058
05:48:49|0.00044058
05:48:51|0.00044058
05:48:51|0.00044058
05:48:52|0.00044058
05:48:53|0.00044012
05:48:54|0.00044012
05:48:56|0.00044012
05:48:56|0.00044012
05:48:58|0.00044012
05:48:58|0.00044021
05:48:59|0.00044021
05:49:01|0.00044021
05:49:03|0.00044012
05:49:03|0.00044012
05:49:04|0.00043994
05:49:05|0.00043994
05:49:06|0.00043994
05:49:07|0.00043993
05:49:08|0.00043993
05:49:09|0.00043993
05:49:10|0.00044
05:49:12|0.00044
05:49:12|0.00044001
05:49:13|0.00044012
05:49:14|0.00044012
05:49:15|0.00044012
05:49:16|0.00044012
05:49:17|0.00044012
05:49:18|0.00044012
05:49:20|0.00044012
05:49:21|0.00044003
05:49:22|0.00044003
05:49:23|0.00044012
05:49:24|0.00044012
05:49:25|0.00043971
05:49:26|0.00044011
05:49:27|0.00044011
05:49:28|0.00044001
05:49:29|0.00044001
05:49:30|0.00044001
05:49:31|0.00044002
05:49:32|0.00044002
05:49:33|0.00044002
05:49:34|0.00044002
05:49:35|0.00044002
05:49:36|0.00044001
05:49:37|0.00044001
05:49:38|0.00044001
05:49:39|0.00044
05:49:41|0.00043999
05:49:43|0.00043999
05:49:44|0.00043998
05:49:45|0.00043998
05:49:46|0.00043994
05:49:47|0.00043993
05:49:48|0.00043996
05:49:50|0.00043998
05:49:50|0.00044012
05:49:51|0.00043984
05:49:52|0.00043978
05:49:53|0.00043974
05:49:55|0.00043974
05:49:56|0.00043963
05:49:57|0.00043923
05:49:57|0.0004395
05:49:59|0.00043923
05:50:00|0.00043923
05:50:01|0.00043956
05:50:02|0.00044
05:50:03|0.00044
05:50:04|0.00044
05:50:04|0.00044
05:50:05|0.00043974
05:50:07|0.00043974
05:50:08|0.00043974
05:50:09|0.00043974
05:50:10|0.00043974
05:50:10|0.00044006
05:50:11|0.00044003
05:50:13|0.00044002
05:50:15|0.00044002
05:50:16|0.00044002
05:50:16|0.00044002
05:50:17|0.00044002
05:50:19|0.00044002
05:50:19|0.00044002
05:50:20|0.00044002
05:50:21|0.00044031
05:50:22|0.0004399
05:50:23|0.0004399
05:50:25|0.0004399
05:50:25|0.0004399
05:50:27|0.0004399
05:50:27|0.00043993
05:50:28|0.00043993
05:50:30|0.00043993
05:50:30|0.00043941
05:50:31|0.00043984
05:50:32|0.00043932
05:50:34|0.00043956
05:50:35|0.00043909
05:50:36|0.00043908
05:50:36|0.00043923
05:50:37|0.00043923
05:50:40|0.00043864
05:50:41|0.00043872
05:50:42|0.00043932
05:50:44|0.00043932
05:50:45|0.00043932
05:50:46|0.00043872
05:50:47|0.00043864
05:50:48|0.00043807
05:50:49|0.0004388
05:50:50|0.0004388
05:50:51|0.0004388
05:50:52|0.0004388
05:50:53|0.00043861
05:50:54|0.00043859
05:50:55|0.00043859
05:50:56|0.000438
05:50:57|0.000438
05:50:58|0.000438
05:50:59|0.000438
05:51:00|0.000438
05:51:01|0.00043807
05:51:02|0.00043851
05:51:03|0.00043851
05:51:04|0.00043851
05:51:05|0.00043858
05:51:06|0.00043858
05:51:07|0.00043858
05:51:08|0.00043801
05:51:09|0.00043767
05:51:10|0.00043809
05:51:11|0.000438
05:51:12|0.000438
05:51:13|0.00043847
05:51:14|0.00043795
05:51:15|0.00043795
05:51:16|0.00043795
05:51:17|0.00043795
05:51:18|0.00043795
05:51:19|0.00043795
05:51:20|0.00043782
05:51:21|0.00043808
05:51:22|0.00043808
05:51:23|0.00043794
05:51:24|0.00043747
05:51:25|0.00043747
05:51:26|0.00043794
05:51:27|0.00043757
05:51:28|0.00043793
05:51:29|0.00043793
05:51:30|0.00043766
05:51:31|0.00043793
05:51:32|0.00043783
05:51:33|0.00043783
05:51:34|0.00043783
05:51:35|0.00043783
05:51:36|0.00043783
05:51:37|0.00043766
05:51:38|0.00043766
05:51:39|0.00043766
05:51:41|0.00043772
05:51:42|0.00043772
05:51:43|0.00043772
05:51:44|0.00043761
05:51:46|0.00043766
05:51:47|0.00043782
05:51:48|0.00043782
05:51:49|0.00043782
05:51:50|0.00043766
05:51:50|0.00043766
05:51:52|0.00043777
05:51:52|0.00043766
05:51:53|0.00043766
05:51:55|0.00043777
05:51:56|0.00043766
05:51:57|0.00043766
05:51:58|0.00043777
05:51:59|0.00043777
05:52:00|0.00043777
05:52:01|0.00043777
05:52:02|0.00043777
05:52:03|0.00043777
05:52:04|0.00043777
05:52:05|0.00043777
05:52:06|0.00043777
05:52:07|0.00043777
05:52:08|0.00043776
05:52:09|0.00043772
05:52:10|0.00043759
05:52:11|0.00043759
05:52:12|0.00043747
05:52:13|0.00043741
05:52:14|0.00043768
05:52:15|0.00043768
05:52:16|0.00043768
05:52:17|0.00043768
05:52:18|0.00043733
05:52:19|0.00043774
05:52:20|0.00043773
05:52:21|0.00043773
05:52:22|0.00043734
05:52:23|0.00043711
05:52:24|0.00043767
05:52:25|0.00043767
05:52:26|0.00043767
05:52:27|0.00043732
05:52:28|0.00043732
05:52:29|0.00043715
05:52:30|0.00043715
05:52:31|0.00043715
05:52:32|0.00043761
05:52:33|0.00043761
05:52:34|0.00043761
05:52:35|0.00043761
05:52:36|0.00043734
05:52:37|0.00043759
05:52:38|0.00043728
05:52:39|0.00043728
05:52:40|0.00043779
05:52:42|0.00043761
05:52:43|0.00043761
05:52:45|0.00043761
05:52:46|0.00043786
05:52:47|0.0004371
05:52:48|0.0004375
05:52:49|0.00043669
05:52:50|0.00043714
05:52:52|0.00043704
05:52:52|0.00043716
05:52:54|0.00043716
05:52:55|0.00043713
05:52:56|0.00043709
05:52:57|0.00043709
05:52:57|0.0004366
05:53:00|0.00043701
05:53:00|0.00043695
05:53:01|0.00043695
05:53:02|0.00043675
05:53:03|0.00043693
05:53:04|0.00043693
05:53:05|0.00043713
05:53:06|0.00043761
05:53:07|0.00043761
05:53:08|0.00043761
05:53:09|0.00043761
05:53:11|0.00043734
05:53:11|0.00043761
05:53:12|0.000438
05:53:13|0.000438
05:53:14|0.00043745
05:53:15|0.00043745
05:53:16|0.00043703
05:53:17|0.00043703
05:53:18|0.00043703
05:53:19|0.00043709
05:53:21|0.00043759
05:53:21|0.000437
05:53:22|0.000437
05:53:23|0.000437
05:53:24|0.00043701
05:53:25|0.00043676
05:53:26|0.0004369
05:53:27|0.0004369
05:53:28|0.00043715
05:53:29|0.00043715
05:53:30|0.00043715
05:53:31|0.00043771
05:53:32|0.00043715
05:53:33|0.00043715
05:53:34|0.00043715
05:53:35|0.000437
05:53:36|0.000437
05:53:37|0.000437
05:53:39|0.00043694
05:53:41|0.00043699
05:53:42|0.00043699
05:53:42|0.00043699
05:53:45|0.00043699
05:53:45|0.00043696
05:53:48|0.000437
05:53:48|0.000437
05:53:50|0.000437
05:53:51|0.0004367
05:53:52|0.0004366
05:53:53|0.00043698
05:53:53|0.00043698
05:53:54|0.00043698
05:53:55|0.00043698
05:53:56|0.00043698
05:53:57|0.00043694
05:53:58|0.00043694
05:53:59|0.00043694
05:54:00|0.00043694
05:54:02|0.00043694
05:54:03|0.00043662
05:54:03|0.0004366
05:54:04|0.00043603
05:54:05|0.00043603
05:54:08|0.00043665
05:54:09|0.00043671
05:54:09|0.00043624
05:54:10|0.00043624
05:54:11|0.00043624
05:54:12|0.00043614
05:54:13|0.00043661
05:54:14|0.00043661
05:54:15|0.0004365
05:54:16|0.0004365
05:54:17|0.00043694
05:54:18|0.00043694
05:54:19|0.00043694
05:54:20|0.00043694
05:54:21|0.00043677
05:54:22|0.00043694
05:54:23|0.00043694
05:54:24|0.00043694
05:54:25|0.00043694
05:54:26|0.00043694
05:54:27|0.00043686
05:54:29|0.00043686
05:54:29|0.00043693
05:54:30|0.00043693
05:54:31|0.00043662
05:54:32|0.00043663
05:54:33|0.00043694
05:54:34|0.00043664
05:54:35|0.00043664
05:54:36|0.00043664
05:54:37|0.00043664
05:54:38|0.00043664
05:54:39|0.00043665
05:54:40|0.00043615
05:54:41|0.00043615
05:54:42|0.00043615
05:54:43|0.0004364
05:54:45|0.00043617
05:54:46|0.00043617
05:54:47|0.00043624
05:54:48|0.00043612
05:54:50|0.00043647
05:54:51|0.00043647
05:54:52|0.00043647
05:54:53|0.00043611
05:54:54|0.00043611
05:54:55|0.00043611
05:54:56|0.00043624
05:54:57|0.00043624
05:54:58|0.00043624
05:54:59|0.0004362
05:55:00|0.0004362
05:55:01|0.0004362
05:55:02|0.0004364
05:55:03|0.00043664
05:55:04|0.00043665
05:55:05|0.00043645
05:55:06|0.00043645
05:55:07|0.00043665
05:55:08|0.00043665
05:55:09|0.00043694
05:55:10|0.00043694
05:55:11|0.00043638
05:55:12|0.00043638
05:55:13|0.00043638
05:55:14|0.00043638
05:55:15|0.00043638
05:55:16|0.00043641
05:55:17|0.00043601
05:55:18|0.00043601
05:55:19|0.00043638
05:55:20|0.00043646
05:55:21|0.00043638
05:55:22|0.00043638
05:55:23|0.00043638
05:55:24|0.00043638
05:55:25|0.00043638
05:55:26|0.00043638
05:55:27|0.00043638
05:55:28|0.00043638
05:55:29|0.00043636
05:55:30|0.00043636
05:55:31|0.00043638
05:55:32|0.00043638
05:55:33|0.00043636
05:55:34|0.00043636
05:55:35|0.0004364
05:55:36|0.0004364
05:55:37|0.00043639
05:55:38|0.00043639
05:55:39|0.00043639
05:55:40|0.00043624
05:55:41|0.00043638
05:55:42|0.00043637
05:55:43|0.00043637
05:55:45|0.00043623
05:55:46|0.00043623
05:55:48|0.00043608
05:55:49|0.00043637
05:55:51|0.00043593
05:55:52|0.00043593
05:55:53|0.000436
05:55:54|0.000436
05:55:55|0.000436
05:55:56|0.000436
05:55:57|0.000436
05:55:58|0.00043589
05:55:59|0.00043596
05:56:01|0.00043597
05:56:02|0.00043598
05:56:04|0.00043598
05:56:04|0.000436
05:56:05|0.000436
05:56:06|0.000436
05:56:08|0.000436
05:56:08|0.00043622
05:56:10|0.000436
05:56:11|0.000436
05:56:11|0.000436
05:56:12|0.00043588
05:56:14|0.00043588
05:56:14|0.00043611
05:56:16|0.00043611
05:56:16|0.00043589
05:56:17|0.000436
05:56:18|0.000436
05:56:20|0.000436
05:56:22|0.00043609
05:56:22|0.00043609
05:56:23|0.00043622
05:56:24|0.00043622
05:56:25|0.00043622
05:56:26|0.00043623
05:56:27|0.00043623
05:56:28|0.00043609
05:56:29|0.00043609
05:56:30|0.00043609
05:56:31|0.00043621
05:56:32|0.00043622
05:56:33|0.00043622
05:56:34|0.00043622
05:56:35|0.00043622
05:56:36|0.00043622
05:56:37|0.00043622
05:56:38|0.00043622
05:56:39|0.00043621
05:56:40|0.00043621
05:56:41|0.00043622
05:56:42|0.00043622
05:56:43|0.00043622
05:56:45|0.00043622
05:56:47|0.00043622
05:56:48|0.00043622
05:56:49|0.0004362
05:56:50|0.00043625
05:56:51|0.00043622
05:56:52|0.00043622
05:56:53|0.00043622
05:56:54|0.00043635
05:56:55|0.00043635
05:56:55|0.00043625
05:56:57|0.00043625
05:56:58|0.00043623
05:56:59|0.00043623
05:57:00|0.00043623
05:57:00|0.00043623
05:57:02|0.00043623
05:57:03|0.00043623
05:57:04|0.00043623
05:57:05|0.00043623
05:57:06|0.00043622
05:57:07|0.00043622
05:57:07|0.00043619
05:57:09|0.00043569
05:57:09|0.00043569
05:57:11|0.00043604
05:57:12|0.00043604
05:57:13|0.00043621
05:57:14|0.00043621
05:57:15|0.0004361
05:57:16|0.0004361
05:57:17|0.00043604
05:57:18|0.00043604
05:57:19|0.00043604
05:57:20|0.00043569
05:57:21|0.00043569
05:57:22|0.00043561
05:57:23|0.00043561
05:57:24|0.00043502
05:57:25|0.00043537
05:57:26|0.00043537
05:57:27|0.00043537
05:57:28|0.00043503
05:57:29|0.00043503
05:57:30|0.00043503
05:57:31|0.00043529
05:57:32|0.00043529
05:57:33|0.00043537
05:57:34|0.00043561
05:57:35|0.00043561
05:57:36|0.00043541
05:57:37|0.00043541
05:57:38|0.00043541
05:57:39|0.0004354
05:57:40|0.0004354
05:57:41|0.0004354
05:57:42|0.0004354
05:57:43|0.0004354
05:57:44|0.0004354
05:57:45|0.0004354
05:57:47|0.0004355
05:57:49|0.0004355
05:57:49|0.00043558
05:57:50|0.00043531
05:57:51|0.00043574
05:57:53|0.00043574
05:57:55|0.00043574
05:57:56|0.0004354
05:57:57|0.0004354
05:57:58|0.00043538
05:58:00|0.00043538
05:58:01|0.00043538
05:58:03|0.00043539
05:58:03|0.00043557
05:58:05|0.00043538
05:58:06|0.00043531
05:58:07|0.00043538
05:58:07|0.00043574
05:58:08|0.00043538
05:58:09|0.00043556
05:58:10|0.0004352
05:58:11|0.00043538
05:58:13|0.00043538
05:58:13|0.00043538
05:58:15|0.00043535
05:58:15|0.00043535
05:58:17|0.00043534
05:58:17|0.00043534
05:58:19|0.00043538
05:58:19|0.00043532
05:58:21|0.00043538
05:58:21|0.00043531
05:58:22|0.00043534
05:58:23|0.00043534
05:58:24|0.00043534
05:58:25|0.00043534
05:58:26|0.00043532
05:58:28|0.0004352
05:58:28|0.0004352
05:58:29|0.0004352
05:58:30|0.0004353
05:58:33|0.00043528
05:58:33|0.00043528
05:58:34|0.00043528
05:58:35|0.0004352
05:58:36|0.0004352
05:58:37|0.0004352
05:58:38|0.0004352
05:58:39|0.00043531
05:58:40|0.00043531
05:58:41|0.00043531
05:58:42|0.00043531
05:58:43|0.00043531
05:58:44|0.00043538
05:58:45|0.00043538
05:58:47|0.00043558
05:58:48|0.00043558
05:58:49|0.00043558
05:58:50|0.00043558
05:58:51|0.00043544
05:58:53|0.00043581
05:58:54|0.00043581
05:58:55|0.00043558
05:58:57|0.00043579
05:58:57|0.00043579
05:58:59|0.00043579
05:59:00|0.00043582
05:59:00|0.00043582
05:59:02|0.00043581
05:59:03|0.00043581
05:59:04|0.00043558
05:59:05|0.00043577
05:59:05|0.00043577
05:59:07|0.00043577
05:59:08|0.00043577
05:59:09|0.00043577
05:59:10|0.00043581
05:59:10|0.00043583
05:59:11|0.00043591
05:59:13|0.00043591
05:59:13|0.00043591
05:59:14|0.000436
05:59:15|0.000436
05:59:16|0.000436
05:59:17|0.000436
05:59:18|0.00043581
05:59:20|0.00043598
05:59:20|0.00043591
05:59:21|0.00043591
05:59:22|0.00043591
05:59:23|0.00043591
05:59:24|0.00043591
05:59:25|0.00043591
05:59:26|0.00043591
05:59:27|0.00043591
05:59:28|0.00043596
05:59:30|0.00043596
05:59:30|0.00043596
05:59:31|0.00043591
05:59:32|0.00043591
05:59:33|0.00043603
05:59:34|0.00043603
05:59:36|0.00043597
05:59:36|0.00043597
05:59:37|0.00043592
05:59:39|0.00043592
05:59:39|0.00043592
05:59:40|0.00043595
05:59:42|0.00043595
05:59:42|0.00043596
05:59:43|0.00043591
05:59:44|0.00043591
05:59:45|0.00043593
05:59:46|0.00043593
05:59:47|0.00043593
05:59:50|0.000436
05:59:50|0.000436
05:59:51|0.00043606
05:59:52|0.00043606
05:59:54|0.00043606
05:59:55|0.00043606
05:59:57|0.00043592
05:59:58|0.00043592
05:59:59|0.00043592
06:00:00|0.00043592
06:00:02|0.00043601
06:00:04|0.00043601
06:00:05|0.00043577
06:00:06|0.00043589
06:00:06|0.0004355
06:00:08|0.00043575
06:00:09|0.00043575
06:00:10|0.00043573
06:00:10|0.00043573
06:00:12|0.00043573
06:00:13|0.00043573
06:00:13|0.00043572
06:00:14|0.00043572
06:00:15|0.00043572
06:00:16|0.00043572
06:00:18|0.00043573
06:00:18|0.00043573
06:00:19|0.00043601
06:00:20|0.00043601
06:00:22|0.00043573
06:00:23|0.00043573
06:00:23|0.00043573
06:00:25|0.00043573
06:00:26|0.00043573
06:00:26|0.00043573
06:00:28|0.000436
06:00:28|0.00043573
06:00:30|0.00043573
06:00:30|0.000436
06:00:32|0.00043606
06:00:32|0.00043641
06:00:33|0.0004366
06:00:34|0.0004366
06:00:36|0.0004366
06:00:37|0.0004366
06:00:38|0.00043678
06:00:39|0.00043678
06:00:40|0.00043694
06:00:41|0.00043756
06:00:41|0.00043756
06:00:42|0.00043719
06:00:44|0.00043756
06:00:45|0.00043719
06:00:46|0.00043701
06:00:47|0.00043701
06:00:48|0.00043701
06:00:50|0.00043701
06:00:51|0.00043701
06:00:51|0.00043778
06:00:54|0.00043778
06:00:55|0.00043756
06:00:57|0.00043827
06:00:58|0.00043777
06:00:59|0.00043826
06:01:00|0.00043826
06:01:02|0.00043824
06:01:02|0.00043826
06:01:04|0.00043783
06:01:05|0.00043783
06:01:07|0.00043824
06:01:08|0.00043826
06:01:08|0.00043853
06:01:09|0.00043853
06:01:11|0.00043844
06:01:12|0.00043783
06:01:13|0.00043783
06:01:14|0.00043783
06:01:15|0.00043783
06:01:16|0.00043783
06:01:17|0.0004387
06:01:18|0.0004385
06:01:19|0.0004385
06:01:20|0.00043845
06:01:21|0.0004387
06:01:22|0.00043826
06:01:23|0.00043826
06:01:24|0.00043862
06:01:25|0.00043862
06:01:26|0.00043855
06:01:27|0.0004385
06:01:28|0.00043846
06:01:29|0.00043846
06:01:30|0.00043846
06:01:31|0.00043846
06:01:33|0.00043845
06:01:34|0.00043845
06:01:35|0.00043845
06:01:35|0.00043858
06:01:37|0.00043847
06:01:37|0.00043847
06:01:38|0.00043847
06:01:40|0.00043847
06:01:41|0.00043847
06:01:42|0.00043847
06:01:43|0.00043892
06:01:44|0.00043892
06:01:44|0.00043892
06:01:46|0.00043892
06:01:46|0.00043901
06:01:48|0.00043901
06:01:48|0.00043866
06:01:51|0.00043912
06:01:52|0.0004391
06:01:54|0.00043893
06:01:55|0.00043892
06:01:56|0.0004385
06:01:56|0.000439
06:01:57|0.00043864
06:01:59|0.00043895
06:02:00|0.00043892
06:02:01|0.00043891
06:02:02|0.00043891
06:02:03|0.00043892
06:02:04|0.00043901
06:02:05|0.00043901
06:02:06|0.00043864
06:02:07|0.00043895
06:02:08|0.00043895
06:02:09|0.00043851
06:02:10|0.00043864
06:02:11|0.00043891
06:02:12|0.00043891
06:02:13|0.0004389
06:02:14|0.00043851
06:02:15|0.00043891
06:02:16|0.00043901
06:02:17|0.00043895
06:02:18|0.00043891
06:02:19|0.00043892
06:02:20|0.00043891
06:02:21|0.00043917
06:02:22|0.00043865
06:02:23|0.00043874
06:02:24|0.00043874
06:02:25|0.00043874
06:02:26|0.00043874
06:02:27|0.00043874
06:02:28|0.00043865
06:02:30|0.00043865
06:02:31|0.00043865
06:02:31|0.00043865
06:02:33|0.00043865
06:02:34|0.00043865
06:02:35|0.00043865
06:02:35|0.00043874
06:02:37|0.00043874
06:02:38|0.00043874
06:02:39|0.00043889
06:02:39|0.00043874
06:02:41|0.00043865
06:02:42|0.0004386
06:02:42|0.00043888
06:02:44|0.00043888
06:02:45|0.00043874
06:02:46|0.00043888
06:02:47|0.00043888
06:02:48|0.00043917
06:02:48|0.00043888
06:02:50|0.00043874
06:02:52|0.00043874
06:02:53|0.00043874
06:02:55|0.00043888
06:02:55|0.0004387
06:02:58|0.00043889
06:02:59|0.00043894
06:03:01|0.00043888
06:03:01|0.00043888
06:03:02|0.00043888
06:03:03|0.00043888
06:03:04|0.00043888
06:03:06|0.00043887
06:03:06|0.00043887
06:03:07|0.00043887
06:03:08|0.00043887
06:03:09|0.00043895
06:03:10|0.00043895
06:03:11|0.00043897
06:03:12|0.00043897
06:03:13|0.00043897
06:03:14|0.00043897
06:03:15|0.00043897
06:03:16|0.00043903
06:03:17|0.00043904
06:03:18|0.00043918
06:03:19|0.00043905
06:03:20|0.00043918
06:03:21|0.00043918
06:03:22|0.00043918
06:03:23|0.00043918
06:03:24|0.00043918
06:03:25|0.00043932
06:03:26|0.00043905
06:03:27|0.00043905
06:03:28|0.00043905
06:03:29|0.00043918
06:03:30|0.00043918
06:03:31|0.00043918
06:03:32|0.00043915
06:03:33|0.00043931
06:03:34|0.00043931
06:03:35|0.00043936
06:03:36|0.00043932
06:03:37|0.00043937
06:03:38|0.00043921
06:03:39|0.00043931
06:03:40|0.00043931
06:03:41|0.0004392
06:03:42|0.0004392
06:03:43|0.00043921
06:03:44|0.00043921
06:03:46|0.00043956
06:03:47|0.00043931
06:03:48|0.00043905
06:03:49|0.00043919
06:03:50|0.00043919
06:03:51|0.00043918
06:03:53|0.00043902
06:03:54|0.00043902
06:03:56|0.00043921
06:03:57|0.0004392
06:03:59|0.0004392
06:03:59|0.00043921
06:04:00|0.00043921
06:04:02|0.00043921
06:04:03|0.00043921
06:04:04|0.00043921
06:04:05|0.0004392
06:04:06|0.00043931
06:04:07|0.00043956
06:04:08|0.00043956
06:04:08|0.00043958
06:04:10|0.00043954
06:04:11|0.00043978
06:04:12|0.0004392
06:04:14|0.00043951
06:04:14|0.00043951
06:04:15|0.00043951
06:04:16|0.00043951
06:04:17|0.00043951
06:04:18|0.00043951
06:04:19|0.00043993
06:04:20|0.00043993
06:04:21|0.00043955
06:04:22|0.0004396
06:04:23|0.00043962
06:04:24|0.00043962
06:04:25|0.00043962
06:04:26|0.00043962
06:04:27|0.00043962
06:04:28|0.00043979
06:04:29|0.00043979
06:04:30|0.00044008
06:04:31|0.00044008
06:04:32|0.00044008
06:04:33|0.00043994
06:04:35|0.00044
06:04:35|0.00044062
06:04:36|0.00044062
06:04:37|0.00044062
06:04:38|0.00044062
06:04:39|0.00044077
06:04:40|0.00044028
06:04:41|0.00044028
06:04:42|0.00044059
06:04:43|0.00044061
06:04:44|0.00044061
06:04:45|0.00044061
06:04:46|0.00044061
06:04:47|0.00044061
06:04:48|0.00044061
06:04:49|0.00044061
06:04:50|0.00044061
06:04:51|0.00044077
06:04:53|0.00044108
06:04:55|0.00044076
06:04:57|0.00044068
06:04:57|0.0004407
06:04:59|0.000441
06:05:00|0.00044077
06:05:01|0.00044102
06:05:02|0.00044102
06:05:03|0.000441
06:05:04|0.000441
06:05:05|0.000441
06:05:06|0.00044076
06:05:07|0.00044076
06:05:08|0.00044081
06:05:09|0.00044081
06:05:10|0.00044081
06:05:11|0.00044075
06:05:12|0.000441
06:05:13|0.00044075
06:05:14|0.00044096
06:05:14|0.00044075
06:05:16|0.00044075
06:05:17|0.00044094
06:05:19|0.00044094
06:05:20|0.00044092
06:05:21|0.00044092
06:05:22|0.00044078
06:05:22|0.00044092
06:05:23|0.00044126
06:05:24|0.00044126
06:05:25|0.00044126
06:05:26|0.00044126
06:05:28|0.00044126
06:05:29|0.00044126
06:05:29|0.000441
06:05:30|0.000441
06:05:31|0.00044125
06:05:32|0.00044125
06:05:33|0.00044125
06:05:34|0.00044104
06:05:35|0.00044102
06:05:37|0.00044121
06:05:37|0.0004412
06:05:38|0.00044127
06:05:40|0.000441
06:05:40|0.00044124
06:05:42|0.00044124
06:05:42|0.0004412
06:05:43|0.00044122
06:05:44|0.00044122
06:05:46|0.0004412
06:05:47|0.0004412
06:05:47|0.0004412
06:05:48|0.0004412
06:05:49|0.0004412
06:05:50|0.00044134
06:05:51|0.00044122
06:05:52|0.00044122
06:05:55|0.00044122
06:05:55|0.00044122
06:05:57|0.00044122
06:05:59|0.00044122
06:06:00|0.00044122
06:06:02|0.00044122
06:06:03|0.00044127
06:06:03|0.00044137
06:06:05|0.00044141
06:06:06|0.00044151
06:06:06|0.00044151
06:06:08|0.00044151
06:06:09|0.00044151
06:06:09|0.00044151
06:06:11|0.00044177
06:06:12|0.00044177
06:06:14|0.00044177
06:06:15|0.00044177
06:06:15|0.00044153
06:06:17|0.00044177
06:06:17|0.00044177
06:06:18|0.00044184
06:06:19|0.000442
06:06:20|0.00044211
06:06:21|0.00044211
06:06:23|0.00044211
06:06:23|0.00044221
06:06:24|0.00044221
06:06:25|0.00044221
06:06:26|0.00044221
06:06:27|0.00044223
06:06:28|0.00044244
06:06:29|0.00044244
06:06:31|0.00044221
06:06:32|0.00044221
06:06:33|0.00044198
06:06:34|0.00044211
06:06:35|0.000442
06:06:36|0.000442
06:06:37|0.000442
06:06:38|0.00044232
06:06:39|0.000442
06:06:40|0.000442
06:06:41|0.00044199
06:06:42|0.00044199
06:06:43|0.00044198
06:06:44|0.00044177
06:06:45|0.00044196
06:06:46|0.00044195
06:06:47|0.00044195
06:06:48|0.00044194
06:06:49|0.00044194
06:06:50|0.00044194
06:06:51|0.00044194
06:06:52|0.00044194
06:06:53|0.0004419
06:06:54|0.00044188
06:06:56|0.00044177
06:06:57|0.00044188
06:06:58|0.00044187
06:06:59|0.00044194
06:07:01|0.00044194
06:07:02|0.00044194
06:07:03|0.00044194
06:07:04|0.00044169
06:07:04|0.00044194
06:07:06|0.00044194
06:07:07|0.00044194
06:07:08|0.00044184
06:07:08|0.00044184
06:07:10|0.00044184
06:07:10|0.00044229
06:07:11|0.00044231
06:07:13|0.00044231
06:07:14|0.00044242
06:07:15|0.00044242
06:07:16|0.00044242
06:07:16|0.00044242
06:07:18|0.00044242
06:07:19|0.00044242
06:07:20|0.00044242
06:07:21|0.00044242
06:07:22|0.00044242
06:07:22|0.00044242
06:07:24|0.00044242
06:07:24|0.00044242
06:07:26|0.00044257
06:07:27|0.00044206
06:07:28|0.00044242
06:07:28|0.00044235
06:07:30|0.000442
06:07:31|0.00044198
06:07:32|0.0004419
06:07:33|0.0004423
06:07:34|0.00044177
06:07:35|0.00044177
06:07:36|0.00044177
06:07:37|0.00044188
06:07:37|0.0004417
06:07:38|0.0004415
06:07:39|0.0004412
06:07:41|0.00044174
06:07:42|0.00044169
06:07:42|0.00044073
06:07:43|0.00044138
06:07:45|0.00044138
06:07:45|0.00044138
06:07:47|0.00044138
06:07:47|0.00044104
06:07:49|0.00044101
06:07:50|0.00044101
06:07:51|0.00044073
06:07:52|0.00044092
06:07:53|0.00044091
06:07:54|0.00044088
06:07:55|0.00044089
06:07:57|0.0004408
06:07:58|0.00044084
06:07:59|0.00044084
06:08:00|0.00044084
06:08:02|0.00044064
06:08:02|0.00044084
06:08:04|0.00044074
06:08:05|0.00044074
06:08:06|0.00044078
06:08:07|0.00044077
06:08:08|0.00044077
06:08:09|0.00044169
06:08:10|0.00044077
06:08:11|0.00044077
06:08:12|0.00044088
06:08:13|0.00044088
06:08:14|0.00044088
06:08:15|0.00044088
06:08:16|0.00044086
06:08:17|0.0004409
06:08:18|0.0004409
06:08:19|0.00044091
06:08:20|0.00044093
06:08:21|0.00044093
06:08:22|0.00044093
06:08:23|0.00044093
06:08:24|0.00044093
06:08:25|0.00044151
06:08:26|0.00044151
06:08:27|0.00044151
06:08:28|0.00044151
06:08:29|0.0004415
06:08:30|0.0004415
06:08:31|0.0004415
06:08:32|0.00044227
06:08:33|0.0004419
06:08:34|0.00044155
06:08:35|0.00044155
06:08:36|0.00044155
06:08:37|0.00044155
06:08:38|0.00044155
06:08:39|0.00044155
06:08:40|0.00044155
06:08:41|0.00044156
06:08:42|0.00044156
06:08:43|0.00044156
06:08:44|0.00044156
06:08:45|0.00044156
06:08:46|0.00044156
06:08:47|0.00044156
06:08:48|0.00044156
06:08:49|0.00044156
06:08:50|0.00044155
06:08:51|0.00044131
06:08:52|0.00044131
06:08:53|0.00044131
06:08:54|0.00044156
06:08:55|0.00044156
06:08:56|0.00044094
06:08:58|0.00044133
06:09:00|0.00044093
06:09:02|0.00044093
06:09:03|0.00044093
06:09:03|0.00044131
06:09:04|0.00044101
06:09:05|0.00044101
06:09:06|0.00044101
06:09:07|0.00044132
06:09:08|0.00044132
06:09:09|0.00044131
06:09:10|0.00044103
06:09:11|0.00044103
06:09:12|0.0004413
06:09:13|0.0004413
06:09:14|0.0004413
06:09:15|0.0004411
06:09:16|0.0004411
06:09:17|0.00044111
06:09:18|0.00044111
06:09:19|0.00044111
06:09:20|0.00044111
06:09:21|0.00044126
06:09:22|0.0004411
06:09:23|0.0004411
06:09:24|0.00044124
06:09:25|0.00044124
06:09:26|0.00044124
06:09:27|0.00044124
06:09:28|0.00044123
06:09:29|0.000441
06:09:30|0.00044094
06:09:31|0.0004412
06:09:32|0.0004412
06:09:33|0.0004412
06:09:34|0.00044118
06:09:35|0.00044118
06:09:36|0.00044118
06:09:37|0.00044118
06:09:38|0.00044112
06:09:39|0.00044112
06:09:40|0.00044112
06:09:41|0.00044112
06:09:43|0.00044108
06:09:44|0.00044108
06:09:45|0.00044108
06:09:46|0.00044108
06:09:47|0.00044108
06:09:48|0.000441
06:09:49|0.00044105
06:09:50|0.00044105
06:09:51|0.00044105
06:09:52|0.00044105
06:09:53|0.00044105
06:09:54|0.00044101
06:09:55|0.00044101
06:09:56|0.00044101
06:09:57|0.00044101
06:09:59|0.00044086
06:10:00|0.0004405
06:10:01|0.0004409
06:10:02|0.0004409
06:10:04|0.00044083
06:10:04|0.00044083
06:10:06|0.0004405
06:10:07|0.00044073
06:10:07|0.0004407
06:10:10|0.0004407
06:10:10|0.00044067
06:10:12|0.0004405
06:10:13|0.0004405
06:10:15|0.00044066
06:10:16|0.0004405
06:10:17|0.0004405
06:10:18|0.0004405
06:10:19|0.0004407
06:10:20|0.0004405
06:10:21|0.0004405
06:10:22|0.00044067
06:10:23|0.00044067
06:10:24|0.00044066
06:10:25|0.00044066
06:10:26|0.00044066
06:10:27|0.00044065
06:10:28|0.0004405
06:10:29|0.00044067
06:10:30|0.0004405
06:10:31|0.0004405
06:10:32|0.0004405
06:10:33|0.0004405
06:10:34|0.0004405
06:10:35|0.0004405
06:10:36|0.0004405
06:10:37|0.00044066
06:10:38|0.00044066
06:10:39|0.0004405
06:10:40|0.0004405
06:10:41|0.0004405
06:10:42|0.0004405
06:10:43|0.00044065
06:10:44|0.00044065
06:10:45|0.00044065
06:10:46|0.00044065
06:10:47|0.00044065
06:10:48|0.00044065
06:10:49|0.00044065
06:10:50|0.00044065
06:10:51|0.00044053
06:10:52|0.00044053
06:10:53|0.00044066
06:10:54|0.00044055
06:10:55|0.00044055
06:10:56|0.00044055
06:10:57|0.00044065
06:10:58|0.00044065
06:11:00|0.00044065
06:11:01|0.00044053
06:11:03|0.00044053
06:11:04|0.00044053
06:11:04|0.00044053
06:11:06|0.00044053
06:11:07|0.00044053
06:11:07|0.00044053
06:11:09|0.00044053
06:11:09|0.00044053
06:11:11|0.00044053
06:11:11|0.00044053
06:11:13|0.00044053
06:11:13|0.00044051
06:11:15|0.00044051
06:11:15|0.00044053
06:11:17|0.00044053
06:11:18|0.0004405
06:11:19|0.00044064
06:11:19|0.0004405
06:11:21|0.0004405
06:11:22|0.0004405
06:11:22|0.0004405
06:11:24|0.0004405
06:11:25|0.0004405
06:11:26|0.0004405
06:11:27|0.0004405
06:11:28|0.0004405
06:11:29|0.0004405
06:11:30|0.0004405
06:11:30|0.0004405
06:11:32|0.0004405
06:11:33|0.00044059
06:11:33|0.00044059
06:11:35|0.00044059
06:11:36|0.00044059
06:11:37|0.00044059
06:11:38|0.00044108
06:11:38|0.00044108
06:11:39|0.00044108
06:11:41|0.00044108
06:11:42|0.00044108
06:11:43|0.00044117
06:11:44|0.00044082
06:11:45|0.00044082
06:11:45|0.00044094
06:11:46|0.00044075
06:11:47|0.00044075
06:11:49|0.00044087
06:11:50|0.00044116
06:11:51|0.00044116
06:11:52|0.00044116
06:11:53|0.00044116
06:11:54|0.00044116
06:11:55|0.00044116
06:11:55|0.00044116
06:11:57|0.00044116
06:11:58|0.00044116
06:11:59|0.00044116
06:12:01|0.00044116
06:12:02|0.0004412
06:12:03|0.0004412
06:12:03|0.0004412
06:12:05|0.0004412
06:12:07|0.0004412
06:12:07|0.000441
06:12:08|0.00044114
06:12:09|0.00044114
06:12:10|0.00044112
06:12:11|0.00044109
06:12:12|0.00044109
06:12:14|0.00044109
06:12:15|0.0004407
06:12:15|0.00044072
06:12:16|0.00044091
06:12:17|0.00044093
06:12:19|0.00044093
06:12:19|0.00044116
06:12:20|0.00044116
06:12:21|0.00044116
06:12:22|0.0004412
06:12:23|0.00044122
06:12:24|0.00044122
06:12:25|0.00044122
06:12:26|0.00044122
06:12:27|0.00044122
06:12:28|0.00044122
06:12:29|0.00044122
06:12:30|0.00044122
06:12:31|0.00044165
06:12:32|0.00044159
06:12:33|0.00044159
06:12:34|0.00044161
06:12:35|0.00044161
06:12:36|0.00044161
06:12:37|0.00044176
06:12:38|0.00044176
06:12:39|0.00044212
06:12:40|0.00044199
06:12:41|0.00044199
06:12:42|0.00044175
06:12:43|0.00044154
06:12:44|0.00044154
06:12:45|0.00044154
06:12:46|0.00044142
06:12:47|0.0004418
06:12:48|0.00044175
06:12:49|0.00044175
06:12:50|0.00044228
06:12:51|0.00044228
06:12:52|0.00044175
06:12:53|0.00044175
06:12:54|0.00044165
06:12:55|0.00044165
06:12:56|0.00044165
06:12:57|0.00044165
06:12:58|0.00044163
06:12:59|0.00044163
06:13:01|0.00044175
06:13:02|0.00044175
06:13:04|0.00044173
06:13:05|0.00044173
06:13:07|0.0004415
06:13:08|0.0004415
06:13:09|0.0004415
06:13:11|0.0004415
06:13:12|0.00044149
06:13:12|0.00044149
06:13:14|0.00044148
06:13:14|0.00044122
06:13:16|0.00044122
06:13:16|0.00044122
06:13:18|0.00044123
06:13:19|0.00044143
06:13:19|0.00044143
06:13:21|0.00044143
06:13:23|0.00044143
06:13:23|0.00044122
06:13:24|0.00044122
06:13:25|0.00044122
06:13:27|0.00044122
06:13:27|0.00044111
06:13:28|0.00044111
06:13:29|0.00044111
06:13:30|0.00044111
06:13:31|0.00044111
06:13:32|0.00044146
06:13:33|0.00044122
06:13:34|0.00044122
06:13:35|0.00044122
06:13:36|0.0004412
06:13:37|0.000441
06:13:38|0.000441
06:13:39|0.00044093
06:13:40|0.00044093
06:13:42|0.00044093
06:13:42|0.00044093
06:13:43|0.00044093
06:13:44|0.00044093
06:13:45|0.00044122
06:13:47|0.00044122
06:13:47|0.00044146
06:13:48|0.00044125
06:13:49|0.00044125
06:13:50|0.0004412
06:13:51|0.0004412
06:13:52|0.0004412
06:13:53|0.0004412
06:13:54|0.0004412
06:13:55|0.00044145
06:13:56|0.00044145
06:13:58|0.00044135
06:13:59|0.0004412
06:14:00|0.0004412
06:14:01|0.0004412
06:14:03|0.0004412
06:14:04|0.00044135
06:14:06|0.0004412
06:14:08|0.0004412
06:14:09|0.00044118
06:14:10|0.00044093
06:14:11|0.000441
06:14:12|0.00044116
06:14:13|0.00044116
06:14:14|0.00044099
06:14:16|0.000441
06:14:17|0.00044118
06:14:18|0.000441
06:14:19|0.000441
06:14:20|0.0004408
06:14:21|0.00044082
06:14:22|0.00044082
06:14:23|0.00044082
06:14:25|0.000441
06:14:26|0.000441
06:14:26|0.000441
06:14:27|0.000441
06:14:28|0.000441
06:14:29|0.000441
06:14:31|0.000441
06:14:31|0.00044093
06:14:32|0.00044099
06:14:33|0.00044099
06:14:34|0.00044097
06:14:36|0.00044097
06:14:36|0.00044097
06:14:37|0.00044061
06:14:38|0.00044061
06:14:39|0.00044061
06:14:40|0.00044061
06:14:41|0.00044061
06:14:43|0.0004409
06:14:43|0.0004409
06:14:44|0.0004409
06:14:45|0.0004409
06:14:47|0.0004409
06:14:47|0.0004409
06:14:48|0.0004407
06:14:50|0.0004406
06:14:50|0.0004406
06:14:52|0.0004406
06:14:52|0.00044087
06:14:53|0.00044087
06:14:54|0.0004408
06:14:55|0.0004408
06:14:57|0.0004408
06:14:57|0.0004405
06:14:59|0.00044059
06:15:00|0.00044059
06:15:00|0.00044017
06:15:02|0.00044017
06:15:04|0.00044044
06:15:06|0.0004405
06:15:07|0.0004405
06:15:08|0.0004405
06:15:09|0.0004405
06:15:10|0.0004405
06:15:11|0.00044044
06:15:12|0.00044044
06:15:13|0.00044044
06:15:15|0.0004406
06:15:15|0.0004409
06:15:16|0.0004409
06:15:17|0.0004409
06:15:18|0.0004409
06:15:19|0.0004409
06:15:20|0.0004409
06:15:21|0.0004409
06:15:22|0.0004408
06:15:23|0.0004408
06:15:24|0.0004408
06:15:25|0.0004408
06:15:26|0.0004409
06:15:27|0.00044067
06:15:28|0.00044067
06:15:29|0.00044067
06:15:30|0.0004409
06:15:31|0.0004409
06:15:32|0.00044076
06:15:33|0.00044094
06:15:35|0.00044081
06:15:35|0.00044081
06:15:36|0.00044066
06:15:37|0.00044116
06:15:38|0.0004414
06:15:39|0.0004414
06:15:40|0.00044137
06:15:41|0.00044066
06:15:42|0.00044094
06:15:43|0.00044094
06:15:44|0.00044094
06:15:45|0.00044111
06:15:46|0.00044111
06:15:47|0.00044103
06:15:48|0.00044103
06:15:49|0.0004414
06:15:50|0.0004414
06:15:51|0.0004414
06:15:52|0.0004414
06:15:54|0.0004414
06:15:54|0.0004414
06:15:55|0.0004414
06:15:56|0.0004414
06:15:57|0.0004414
06:15:58|0.00044146
06:15:59|0.00044146
06:16:00|0.00044146
06:16:01|0.0004414
06:16:02|0.00044116
06:16:04|0.00044147
06:16:05|0.00044147
06:16:06|0.00044147
06:16:07|0.00044094
06:16:09|0.00044094
06:16:10|0.00044109
06:16:11|0.0004409
06:16:11|0.0004409
06:16:13|0.0004409
06:16:14|0.00044067
06:16:15|0.00044097
06:16:16|0.00044097
06:16:17|0.00044097
06:16:18|0.00044097
06:16:18|0.00044097
06:16:20|0.00044097
06:16:20|0.00044097
06:16:21|0.00044083
06:16:23|0.00044083
06:16:24|0.00044083
06:16:25|0.00044083
06:16:25|0.00044094
06:16:27|0.00044094
06:16:28|0.00044108
06:16:29|0.00044108
06:16:30|0.00044108
06:16:31|0.00044108
06:16:32|0.00044066
06:16:33|0.00044066
06:16:34|0.00044083
06:16:35|0.00044098
06:16:36|0.00044098
06:16:37|0.00044098
06:16:38|0.00044081
06:16:39|0.00044078
06:16:40|0.00044078
06:16:41|0.00044073
06:16:42|0.00044073
06:16:43|0.00044072
06:16:44|0.00044072
06:16:45|0.00044072
06:16:46|0.00044072
06:16:48|0.00044072
06:16:48|0.00044072
06:16:49|0.00044072
06:16:50|0.00044072
06:16:52|0.00044072
06:16:52|0.00044057
06:16:54|0.00044057
06:16:54|0.00044057
06:16:55|0.00044063
06:16:56|0.00044063
06:16:58|0.00044063
06:16:58|0.00044062
06:16:59|0.00044062
06:17:01|0.00044062
06:17:02|0.00044062
06:17:03|0.00044062
06:17:03|0.00044062
06:17:05|0.00044062
06:17:07|0.00044054
06:17:08|0.0004404
06:17:10|0.0004404
06:17:12|0.0004404
06:17:13|0.00044
06:17:15|0.00044
06:17:15|0.00044
06:17:16|0.00044
06:17:18|0.00043985
06:17:18|0.00044
06:17:19|0.00043985
06:17:20|0.00043985
06:17:22|0.00043985
06:17:22|0.00043985
06:17:23|0.00043985
06:17:24|0.00043985
06:17:25|0.00043985
06:17:27|0.00043979
06:17:28|0.00043992
06:17:28|0.00043959
06:17:29|0.0004399
06:17:30|0.00043992
06:17:31|0.00043963
06:17:32|0.00043991
06:17:33|0.00043991
06:17:34|0.00043991
06:17:35|0.00043991
06:17:36|0.0004399
06:17:38|0.00044
06:17:38|0.00044029
06:17:39|0.00044006
06:17:40|0.0004404
06:17:41|0.0004404
06:17:42|0.00044015
06:17:43|0.00044015
06:17:44|0.00044027
06:17:45|0.00043993
06:17:46|0.00044002
06:17:47|0.00044
06:17:49|0.00044029
06:17:49|0.00044029
06:17:50|0.00044054
06:17:51|0.00044083
06:17:52|0.00044083
06:17:54|0.00044083
06:17:54|0.00044083
06:17:55|0.00044083
06:17:56|0.00044083
06:17:57|0.00044097
06:17:59|0.00044104
06:17:59|0.00044084
06:18:00|0.00044084
06:18:01|0.00044084
06:18:02|0.00044084
06:18:03|0.00044084
06:18:04|0.00044084
06:18:06|0.00044104
06:18:08|0.00044104
06:18:10|0.00044131
06:18:10|0.00044131
06:18:12|0.00044104
06:18:14|0.00044064
06:18:15|0.00044083
06:18:16|0.00044108
06:18:17|0.00044108
06:18:19|0.00044106
06:18:20|0.00044106
06:18:21|0.00044106
06:18:22|0.00044106
06:18:23|0.00044109
06:18:24|0.00044109
06:18:25|0.00044109
06:18:26|0.00044111
06:18:27|0.00044111
06:18:28|0.00044121
06:18:29|0.00044111
06:18:30|0.00044108
06:18:31|0.00044121
06:18:32|0.00044121
06:18:33|0.00044121
06:18:34|0.00044121
06:18:35|0.00044105
06:18:36|0.00044111
06:18:37|0.00044111
06:18:38|0.00044111
06:18:39|0.00044111
06:18:40|0.00044111
06:18:41|0.00044111
06:18:42|0.00044111
06:18:43|0.00044111
06:18:44|0.000441
06:18:45|0.00044121
06:18:46|0.000441
06:18:47|0.000441
06:18:48|0.000441
06:18:49|0.000441
06:18:50|0.000441
06:18:51|0.000441
06:18:52|0.00044121
06:18:53|0.00044092
06:18:54|0.00044092
06:18:55|0.00044121
06:18:56|0.00044121
06:18:57|0.00044071
06:18:58|0.00044071
06:18:59|0.00044113
06:19:00|0.00044071
06:19:01|0.00044071
06:19:02|0.00044117
06:19:03|0.000441
06:19:04|0.000441
06:19:05|0.000441
06:19:06|0.000441
06:19:08|0.000441
06:19:10|0.000441
06:19:11|0.000441
06:19:11|0.00044121
06:19:14|0.00044147
06:19:14|0.00044106
06:19:15|0.00044108
06:19:16|0.00044108
06:19:17|0.0004408
06:19:18|0.00044083
06:19:19|0.00044083
06:19:20|0.00044083
06:19:22|0.00044083
06:19:22|0.00044083
06:19:23|0.00044125
06:19:24|0.00044125
06:19:25|0.00044098
06:19:26|0.00044098
06:19:27|0.00044098
06:19:29|0.00044098
06:19:29|0.00044098
06:19:30|0.00044098
06:19:31|0.00044125
06:19:32|0.00044125
06:19:33|0.0004411
06:19:34|0.00044104
06:19:35|0.00044104
06:19:36|0.00044104
06:19:37|0.00044104
06:19:38|0.00044108
06:19:39|0.00044108
06:19:40|0.00044125
06:19:41|0.00044133
06:19:42|0.00044133
06:19:43|0.00044109
06:19:44|0.00044109
06:19:45|0.00044109
06:19:46|0.00044143
06:19:47|0.00044143
06:19:48|0.00044142
06:19:49|0.00044146
06:19:50|0.00044146
06:19:51|0.00044146
06:19:52|0.00044146
06:19:53|0.00044146
06:19:54|0.00044146
06:19:55|0.00044147
06:19:56|0.00044147
06:19:57|0.00044147
06:19:58|0.00044147
06:19:59|0.00044175
06:20:00|0.00044175
06:20:01|0.00044147
06:20:02|0.00044147
06:20:03|0.00044175
06:20:04|0.00044175
06:20:05|0.00044148
06:20:06|0.00044166
06:20:08|0.00044148
06:20:09|0.00044142
06:20:10|0.00044148
06:20:11|0.00044148
06:20:12|0.00044148
06:20:13|0.00044148
06:20:14|0.00044125
06:20:15|0.00044125
06:20:17|0.00044125
06:20:18|0.00044117
06:20:18|0.0004411
06:20:20|0.00044098
06:20:21|0.00044094
06:20:22|0.00044084
06:20:23|0.00044084
06:20:24|0.00044084
06:20:25|0.00044084
06:20:26|0.00044084
06:20:27|0.00044071
06:20:28|0.0004407
06:20:29|0.0004407
06:20:30|0.0004407
06:20:31|0.0004407
06:20:32|0.0004406
06:20:33|0.00044017
06:20:34|0.00044017
06:20:35|0.00044017
06:20:36|0.00044017
06:20:37|0.00044017
06:20:38|0.00044041
06:20:40|0.00044034
06:20:41|0.00044034
06:20:41|0.00044034
06:20:43|0.00044034
06:20:44|0.00044
06:20:45|0.00044016
06:20:46|0.00044016
06:20:47|0.00044007
06:20:48|0.00044007
06:20:49|0.00043986
06:20:50|0.00043986
06:20:50|0.00043985
06:20:52|0.00043985
06:20:53|0.00043985
06:20:54|0.00043985
06:20:55|0.00044022
06:20:56|0.00044022
06:20:57|0.00044022
06:20:58|0.00044022
06:20:58|0.00044008
06:20:59|0.00044021
06:21:00|0.00044008
06:21:02|0.00044008
06:21:02|0.00044008
06:21:03|0.00044007
06:21:05|0.00044007
06:21:05|0.00044007
06:21:06|0.00044013
06:21:07|0.00043989
06:21:10|0.0004401
06:21:11|0.00044009
06:21:13|0.00044006
06:21:14|0.00044002
06:21:15|0.00044001
06:21:17|0.00044001
06:21:18|0.00044001
06:21:18|0.00044001
06:21:20|0.0004392
06:21:21|0.00043916
06:21:22|0.00043987
06:21:23|0.00043983
06:21:24|0.00043982
06:21:25|0.0004398
06:21:26|0.0004398
06:21:27|0.00043977
06:21:28|0.00043976
06:21:29|0.00043976
06:21:30|0.00043972
06:21:30|0.00043972
06:21:32|0.00043991
06:21:33|0.00043991
06:21:34|0.00043991
06:21:35|0.00043972
06:21:36|0.0004395
06:21:37|0.0004395
06:21:38|0.00043928
06:21:39|0.00043928
06:21:40|0.00043968
06:21:40|0.00043968
06:21:42|0.0004395
06:21:43|0.0004395
06:21:44|0.00043929
06:21:45|0.00043947
06:21:46|0.00043947
06:21:47|0.00043947
06:21:48|0.00043945
06:21:49|0.00043945
06:21:50|0.00043971
06:21:51|0.00044012
06:21:52|0.00043951
06:21:53|0.00043951
06:21:53|0.00043972
06:21:54|0.00043972
06:21:55|0.00043972
06:21:57|0.00043972
06:21:58|0.00043972
06:21:59|0.00043971
06:22:00|0.0004395
06:22:01|0.00043967
06:22:01|0.00043967
06:22:03|0.00043967
06:22:03|0.00043967
06:22:05|0.00043967
06:22:06|0.00043967
06:22:07|0.00043972
06:22:08|0.00043967
06:22:08|0.00043967
06:22:11|0.00043966
06:22:11|0.00043955
06:22:12|0.00043955
06:22:14|0.00043968
06:22:16|0.00043968
06:22:16|0.00043967
06:22:17|0.00043988
06:22:18|0.00043927
06:22:19|0.00043908
06:22:20|0.00043942
06:22:22|0.00043942
06:22:23|0.00043942
06:22:24|0.00043942
06:22:25|0.00043943
06:22:26|0.00043943
06:22:27|0.00043943
06:22:28|0.00043943
06:22:29|0.00043944
06:22:30|0.00043944
06:22:31|0.00043925
06:22:32|0.00043925
06:22:33|0.00043925
06:22:34|0.00043944
06:22:35|0.00043943
06:22:36|0.00043945
06:22:37|0.00043945
06:22:38|0.00043946
06:22:39|0.00043946
06:22:40|0.00043946
06:22:41|0.00043946
06:22:42|0.00043946
06:22:43|0.00043946
06:22:45|0.00043946
06:22:46|0.00044
06:22:47|0.00044
06:22:48|0.00044002
06:22:49|0.00044002
06:22:50|0.00044002
06:22:50|0.00044002
06:22:52|0.00044002
06:22:53|0.00044002
06:22:53|0.00044008
06:22:55|0.00044008
06:22:55|0.00044008
06:22:57|0.00044008
06:22:58|0.00044011
06:22:58|0.00044
06:22:59|0.00044
06:23:00|0.00044008
06:23:02|0.00044
06:23:03|0.00044
06:23:04|0.00044
06:23:05|0.00043998
06:23:06|0.00043997
06:23:07|0.00043997
06:23:08|0.00043995
06:23:09|0.00043995
06:23:10|0.00043995
06:23:12|0.00043994
06:23:13|0.00044
06:23:15|0.00044
06:23:15|0.00044017
06:23:17|0.00044017
06:23:17|0.00044017
06:23:18|0.00044017
06:23:20|0.00044017
06:23:20|0.00044017
06:23:21|0.00044017
06:23:22|0.00043999
06:23:23|0.00043999
06:23:25|0.00043994
06:23:26|0.00043994
06:23:27|0.00043994
06:23:28|0.00043996
06:23:29|0.00043995
06:23:30|0.00044022
06:23:31|0.00044043
06:23:32|0.00044043
06:23:33|0.0004407
06:23:34|0.0004407
06:23:35|0.0004407
06:23:36|0.00044033
06:23:37|0.00044129
06:23:38|0.00044129
06:23:39|0.00044129
06:23:40|0.00044129
06:23:41|0.00044129
06:23:42|0.00044129
06:23:43|0.00044129
06:23:44|0.00044129
06:23:45|0.00044129
06:23:46|0.00044122
06:23:47|0.00044075
06:23:48|0.00044075
06:23:49|0.0004415
06:23:51|0.0004415
06:23:52|0.0004415
06:23:53|0.00044116
06:23:54|0.00044116
06:23:55|0.00044116
06:23:56|0.00044169
06:23:57|0.00044169
06:23:59|0.00044169
06:23:59|0.00044151
06:24:01|0.00044151
06:24:01|0.00044151
06:24:02|0.00044151
06:24:03|0.00044169
06:24:04|0.00044169
06:24:05|0.00044169
06:24:07|0.0004417
06:24:08|0.0004417
06:24:09|0.0004417
06:24:09|0.0004417
06:24:10|0.0004417
06:24:13|0.00044169
06:24:15|0.00044169
06:24:16|0.00044169
06:24:17|0.00044211
06:24:19|0.00044211
06:24:20|0.00044211
06:24:20|0.00044211
06:24:22|0.00044211
06:24:23|0.00044211
06:24:24|0.00044211
06:24:25|0.0004421
06:24:26|0.0004421
06:24:26|0.0004421
06:24:28|0.00044215
06:24:29|0.00044215
06:24:30|0.000442
06:24:31|0.000442
06:24:32|0.000442
06:24:33|0.000442
06:24:34|0.000442
06:24:35|0.00044267
06:24:35|0.00044189
06:24:37|0.00044187
06:24:38|0.00044187
06:24:39|0.00044187
06:24:40|0.00044187
06:24:40|0.00044187
06:24:42|0.00044192
06:24:43|0.00044258
06:24:43|0.00044189
06:24:45|0.000442
06:24:46|0.000442
06:24:47|0.00044189
06:24:48|0.00044209
06:24:49|0.00044209
06:24:50|0.00044209
06:24:50|0.00044209
06:24:52|0.00044209
06:24:53|0.00044207
06:24:54|0.00044207
06:24:55|0.00044207
06:24:55|0.00044207
06:24:57|0.00044197
06:24:57|0.00044197
06:24:59|0.00044197
06:25:00|0.00044197
06:25:01|0.00044211
06:25:02|0.00044218
06:25:03|0.00044218
06:25:03|0.00044232
06:25:04|0.00044232
06:25:06|0.00044232
06:25:06|0.00044213
06:25:08|0.00044213
06:25:09|0.00044213
06:25:09|0.00044213
06:25:11|0.00044214
06:25:12|0.00044214
06:25:14|0.00044214
06:25:15|0.00044214
06:25:17|0.00044214
06:25:18|0.00044209
06:25:19|0.00044214
06:25:19|0.00044214
06:25:21|0.000442
06:25:22|0.000442
06:25:22|0.00044241
06:25:23|0.00044241
06:25:26|0.00044201
06:25:26|0.000442
06:25:27|0.000442
06:25:28|0.000442
06:25:30|0.000442
06:25:31|0.000442
06:25:32|0.00044208
06:25:33|0.00044201
06:25:34|0.00044206
06:25:35|0.00044206
06:25:36|0.00044206
06:25:37|0.00044206
06:25:38|0.00044201
06:25:39|0.00044201
06:25:40|0.00044206
06:25:41|0.00044206
06:25:43|0.000442
06:25:43|0.000442
06:25:45|0.000442
06:25:46|0.000442
06:25:47|0.000442
06:25:48|0.00044197
06:25:49|0.00044187
06:25:49|0.00044187
06:25:51|0.00044187
06:25:52|0.00044187
06:25:53|0.00044187
06:25:53|0.00044206
06:25:55|0.00044206
06:25:56|0.00044206
06:25:57|0.00044206
06:25:57|0.00044206
06:25:59|0.00044206
06:26:00|0.00044207
06:26:00|0.00044187
06:26:01|0.00044187
06:26:03|0.00044205
06:26:04|0.0004419
06:26:05|0.00044205
06:26:06|0.00044187
06:26:07|0.00044187
06:26:08|0.00044187
06:26:08|0.00044187
06:26:10|0.0004419
06:26:11|0.0004419
06:26:12|0.00044214
06:26:13|0.00044205
06:26:15|0.00044205
06:26:16|0.00044205
06:26:18|0.00044206
06:26:18|0.00044206
06:26:19|0.00044193
06:26:20|0.00044193
06:26:21|0.00044205
06:26:22|0.00044205
06:26:23|0.00044205
06:26:24|0.00044205
06:26:25|0.00044205
06:26:27|0.00044205
06:26:27|0.00044208
06:26:28|0.00044208
06:26:29|0.00044208
06:26:30|0.00044208
06:26:31|0.00044208
06:26:32|0.00044214
06:26:33|0.00044214
06:26:34|0.00044231
06:26:35|0.00044231
06:26:36|0.00044206
06:26:37|0.00044206
06:26:38|0.00044206
06:26:39|0.00044206
06:26:40|0.00044245
06:26:42|0.00044214
06:26:42|0.00044216
06:26:43|0.00044216
06:26:45|0.00044246
06:26:45|0.00044246
06:26:46|0.00044243
06:26:47|0.00044243
06:26:48|0.00044243
06:26:49|0.00044243
06:26:50|0.00044232
06:26:51|0.00044216
06:26:52|0.0004422
06:26:53|0.0004422
06:26:54|0.00044216
06:26:55|0.00044216
06:26:56|0.00044206
06:26:57|0.00044206
06:26:58|0.00044216
06:26:59|0.00044216
06:27:00|0.00044206
06:27:02|0.00044152
06:27:03|0.00044152
06:27:04|0.00044195
06:27:05|0.00044195
06:27:06|0.00044195
06:27:07|0.00044153
06:27:08|0.00044152
06:27:09|0.00044152
06:27:10|0.00044152
06:27:11|0.00044187
06:27:12|0.00044186
06:27:13|0.00044186
06:27:14|0.00044186
06:27:16|0.00044186
06:27:17|0.00044157
06:27:18|0.00044157
06:27:20|0.00044184
06:27:20|0.00044184
06:27:23|0.00044184
06:27:24|0.00044165
06:27:24|0.00044184
06:27:25|0.00044184
06:27:26|0.0004416
06:27:27|0.0004416
06:27:29|0.0004416
06:27:30|0.0004416
06:27:31|0.0004416
06:27:32|0.0004416
06:27:33|0.0004416
06:27:34|0.0004416
06:27:35|0.0004416
06:27:37|0.0004416
06:27:38|0.0004416
06:27:38|0.00044156
06:27:39|0.00044153
06:27:41|0.00044135
06:27:42|0.00044131
06:27:42|0.00044131
06:27:44|0.00044131
06:27:45|0.00044149
06:27:46|0.00044149
06:27:47|0.00044149
06:27:48|0.00044149
06:27:49|0.00044149
06:27:50|0.00044136
06:27:51|0.00044136
06:27:52|0.00044149
06:27:53|0.00044149
06:27:54|0.00044149
06:27:55|0.00044149
06:27:56|0.00044149
06:27:57|0.00044149
06:27:58|0.00044149
06:27:59|0.00044147
06:28:00|0.00044147
06:28:01|0.00044147
06:28:02|0.00044147
06:28:03|0.00044147
06:28:04|0.00044147
06:28:05|0.00044147
06:28:06|0.00044147
06:28:07|0.00044147
06:28:08|0.00044147
06:28:09|0.00044147
06:28:10|0.00044147
06:28:11|0.00044147
06:28:12|0.00044147
06:28:13|0.00044147
06:28:14|0.0004418
06:28:15|0.0004418
06:28:17|0.0004418
06:28:18|0.0004418
06:28:19|0.0004418
06:28:21|0.0004418
06:28:22|0.0004418
06:28:22|0.0004418
06:28:23|0.0004418
06:28:24|0.0004418
06:28:26|0.0004418
06:28:27|0.0004418
06:28:28|0.0004418
06:28:29|0.00044191
06:28:30|0.00044181
06:28:31|0.00044181
06:28:32|0.00044181
06:28:33|0.00044186
06:28:34|0.00044186
06:28:35|0.00044186
06:28:36|0.00044186
06:28:37|0.00044186
06:28:38|0.00044186
06:28:39|0.00044194
06:28:40|0.00044194
06:28:41|0.00044194
06:28:42|0.00044194
06:28:43|0.00044194
06:28:44|0.00044194
06:28:45|0.00044194
06:28:46|0.00044193
06:28:47|0.0004418
06:28:48|0.00044185
06:28:49|0.00044185
06:28:50|0.00044178
06:28:51|0.00044176
06:28:52|0.00044176
06:28:53|0.00044174
06:28:54|0.00044152
06:28:55|0.0004415
06:28:56|0.00044153
06:28:57|0.00044176
06:28:58|0.00044176
06:28:59|0.00044176
06:29:00|0.00044176
06:29:01|0.00044093
06:29:02|0.00044147
06:29:03|0.00044147
06:29:04|0.00044137
06:29:05|0.00044137
06:29:06|0.00044137
06:29:07|0.0004413
06:29:08|0.0004413
06:29:09|0.0004413
06:29:10|0.00044121
06:29:11|0.00044121
06:29:12|0.00044164
06:29:13|0.00044164
06:29:14|0.00044164
06:29:15|0.00044164
06:29:16|0.00044164
06:29:18|0.00044164
06:29:18|0.00044164
06:29:21|0.00044125
06:29:22|0.00044125
06:29:23|0.00044125
06:29:24|0.00044125
06:29:25|0.00044125
06:29:26|0.00044125
06:29:27|0.00044125
06:29:28|0.00044128
06:29:30|0.00044128
06:29:30|0.00044128
06:29:32|0.00044128
06:29:32|0.00044128
06:29:33|0.00044128
06:29:34|0.00044128
06:29:35|0.0004409
06:29:36|0.0004409
06:29:37|0.0004409
06:29:38|0.0004409
06:29:40|0.0004409
06:29:41|0.00044122
06:29:41|0.00044083
06:29:43|0.00044083
06:29:43|0.00044083
06:29:45|0.00044083
06:29:45|0.00044076
06:29:46|0.00044075
06:29:47|0.00044107
06:29:48|0.00044107
06:29:49|0.00044107
06:29:50|0.00044107
06:29:51|0.00044107
06:29:52|0.00044101
06:29:53|0.00044101
06:29:54|0.000441
06:29:56|0.000441
06:29:56|0.000441
06:29:57|0.00044084
06:29:58|0.00044084
06:29:59|0.00044105
06:30:00|0.00044105
06:30:01|0.00044105
06:30:02|0.00044105
06:30:03|0.000441
06:30:04|0.00044104
06:30:05|0.00044089
06:30:06|0.00044084
06:30:07|0.00044084
06:30:10|0.00044084
06:30:10|0.00044101
06:30:11|0.00044084
06:30:12|0.00044084
06:30:13|0.00044084
06:30:14|0.00044084
06:30:15|0.00044084
06:30:16|0.00044083
06:30:17|0.0004405
06:30:19|0.00044044
06:30:21|0.00044033
06:30:23|0.00044002
06:30:23|0.00044065
06:30:25|0.00044065
06:30:25|0.00044065
06:30:26|0.00044065
06:30:28|0.0004405
06:30:29|0.0004405
06:30:29|0.00044052
06:30:31|0.00044018
06:30:32|0.00044018
06:30:33|0.00044164
06:30:34|0.00044164
06:30:34|0.00044164
06:30:35|0.00044164
06:30:36|0.00044125
06:30:37|0.00044125
06:30:39|0.00044125
06:30:40|0.00044125
06:30:41|0.00044125
06:30:42|0.00044163
06:30:43|0.00044163
06:30:43|0.00044163
06:30:45|0.00044163
06:30:46|0.00044163
06:30:46|0.00044163
06:30:48|0.00044155
06:30:49|0.00044155
06:30:49|0.00044155
06:30:51|0.00044155
06:30:51|0.00044143
06:30:53|0.00044164
06:30:53|0.00044164
06:30:54|0.00044164
06:30:55|0.00044164
06:30:58|0.00044164
06:30:58|0.00044151
06:30:59|0.00044151
06:31:00|0.00044151
06:31:01|0.00044151
06:31:02|0.00044142
06:31:04|0.0004414
06:31:05|0.0004414
06:31:06|0.0004414
06:31:07|0.0004414
06:31:08|0.0004414
06:31:09|0.00044135
06:31:10|0.00044135
06:31:11|0.00044125
06:31:12|0.00044133
06:31:13|0.00044133
06:31:14|0.00044125
06:31:15|0.00044125
06:31:16|0.00044148
06:31:17|0.0004414
06:31:18|0.00044148
06:31:20|0.00044148
06:31:22|0.00044148
06:31:22|0.00044148
06:31:25|0.00044148
06:31:26|0.00044112
06:31:27|0.00044112
06:31:28|0.00044112
06:31:28|0.00044112
06:31:30|0.00044112
06:31:30|0.00044112
06:31:31|0.00044112
06:31:32|0.0004411
06:31:34|0.00044112
06:31:35|0.00044112
06:31:36|0.00044112
06:31:37|0.00044112
06:31:38|0.00044112
06:31:39|0.00044084
06:31:40|0.00044084
06:31:41|0.00044126
06:31:42|0.00044126
06:31:43|0.00044126
06:31:44|0.00044126
06:31:45|0.00044111
06:31:46|0.00044111
06:31:47|0.00044065
06:31:48|0.00044065
06:31:49|0.00044065
06:31:50|0.00044109
06:31:51|0.0004405
06:31:52|0.00044013
06:31:53|0.00044013
06:31:54|0.00044051
06:31:55|0.00044051
06:31:56|0.00044104
06:31:57|0.00044104
06:31:58|0.00044104
06:32:00|0.00044085
06:32:01|0.00044085
06:32:02|0.00044079
06:32:03|0.00044065
06:32:04|0.00044065
06:32:05|0.00044036
06:32:05|0.00044036
06:32:07|0.00044036
06:32:08|0.00044036
06:32:09|0.00044062
06:32:09|0.00044062
06:32:10|0.00044062
06:32:12|0.00044041
06:32:13|0.00044065
06:32:14|0.00044065
06:32:15|0.00044036
06:32:16|0.00044036
06:32:17|0.00044036
06:32:18|0.00044036
06:32:19|0.00044036
06:32:21|0.00044036
06:32:23|0.00044036
06:32:23|0.00044041
06:32:24|0.00044041
06:32:26|0.00044041
06:32:27|0.00044041
06:32:28|0.00044041
06:32:29|0.00044036
06:32:30|0.00044036
06:32:31|0.00044036
06:32:32|0.00044036
06:32:33|0.00044036
06:32:34|0.0004406
06:32:35|0.00044056
06:32:36|0.00044056
06:32:37|0.00044011
06:32:38|0.00044011
06:32:39|0.00044011
06:32:40|0.00044011
06:32:41|0.00044011
06:32:43|0.00044053
06:32:44|0.0004404
06:32:45|0.0004404
06:32:46|0.00044053
06:32:47|0.00044054
06:32:49|0.00044061
06:32:50|0.00044056
06:32:51|0.00044056
06:32:52|0.00044079
06:32:53|0.00044079
06:32:54|0.00044079
06:32:55|0.00044079
06:32:56|0.00044079
06:32:57|0.00044079
06:32:58|0.00044072
06:32:58|0.00044072
06:33:00|0.00044072
06:33:01|0.00044072
06:33:02|0.00044072
06:33:03|0.00044072
06:33:04|0.00044072
06:33:05|0.00044072
06:33:06|0.00044072
06:33:07|0.00044065
06:33:08|0.00044065
06:33:09|0.00044065
06:33:09|0.00044065
06:33:11|0.00044061
06:33:12|0.00044053
06:33:13|0.00044065
06:33:13|0.00044065
06:33:14|0.00044061
06:33:15|0.00044061
06:33:16|0.00044061
06:33:17|0.00044012
06:33:18|0.00044012
06:33:20|0.00044012
06:33:20|0.00044012
06:33:23|0.00044013
06:33:24|0.00044013
06:33:25|0.00044001
06:33:26|0.00044028
06:33:27|0.00044028
06:33:28|0.00044028
06:33:30|0.00044028
06:33:32|0.00044028
06:33:32|0.00044028
06:33:34|0.00044028
06:33:35|0.00044028
06:33:36|0.00044028
06:33:37|0.00044028
06:33:38|0.00044001
06:33:39|0.00044
06:33:40|0.00044008
06:33:41|0.00044005
06:33:42|0.00044005
06:33:43|0.00044005
06:33:45|0.00044013
06:33:45|0.00044013
06:33:46|0.00044
06:33:47|0.00044
06:33:48|0.00044
06:33:49|0.0004401
06:33:50|0.0004401
06:33:51|0.0004401
06:33:52|0.00044009
06:33:53|0.00044009
06:33:54|0.00044005
06:33:55|0.00044005
06:33:56|0.00044005
06:33:57|0.00044005
06:33:58|0.00044004
06:33:59|0.00044003
06:34:00|0.00044003
06:34:01|0.0004401
06:34:02|0.0004401
06:34:03|0.00044031
06:34:04|0.00044031
06:34:05|0.00044031
06:34:06|0.00044031
06:34:07|0.00044031
06:34:08|0.0004401
06:34:09|0.00044016
06:34:10|0.00044016
06:34:11|0.00044016
06:34:12|0.00044016
06:34:13|0.00044023
06:34:14|0.00044023
06:34:15|0.00044023
06:34:16|0.00044005
06:34:17|0.00044011
06:34:18|0.0004402
06:34:19|0.00044031
06:34:20|0.00044031
06:34:22|0.00044004
06:34:24|0.00044003
06:34:25|0.00044023
06:34:27|0.00044
06:34:28|0.00044
06:34:29|0.00044
06:34:30|0.00044
06:34:31|0.00044002
06:34:32|0.00044002
06:34:33|0.00044002
06:34:34|0.00044072
06:34:35|0.00044072
06:34:36|0.00044111
06:34:37|0.00044031
06:34:38|0.00044031
06:34:39|0.00044031
06:34:41|0.00044043
06:34:41|0.00044043
06:34:43|0.00044045
06:34:43|0.00044045
06:34:44|0.00044045
06:34:46|0.00044045
06:34:47|0.00044045
06:34:48|0.00044045
06:34:49|0.00044045
06:34:50|0.00044045
06:34:51|0.00044045
06:34:52|0.00044045
06:34:53|0.00044045
06:34:55|0.00044045
06:34:56|0.00044045
06:34:56|0.00044045
06:34:57|0.00044045
06:34:59|0.00044045
06:34:59|0.00044045
06:35:01|0.00044082
06:35:01|0.00044082
06:35:02|0.00044088
06:35:04|0.00044107
06:35:04|0.00044107
06:35:06|0.00044107
06:35:06|0.00044106
06:35:07|0.00044106
06:35:08|0.00044106
06:35:09|0.00044088
06:35:10|0.00044099
06:35:11|0.000441
06:35:12|0.000441
06:35:13|0.000441
06:35:14|0.000441
06:35:15|0.000441
06:35:16|0.000441
06:35:17|0.000441
06:35:19|0.000441
06:35:19|0.000441
06:35:20|0.000441
06:35:21|0.000441
06:35:24|0.000441
06:35:25|0.000441
06:35:26|0.000441
06:35:27|0.000441
06:35:28|0.000441
06:35:30|0.000441
06:35:31|0.000441
06:35:32|0.000441
06:35:32|0.00044112
06:35:33|0.00044112
06:35:35|0.00044112
06:35:36|0.00044112
06:35:37|0.00044112
06:35:38|0.00044112
06:35:39|0.00044112
06:35:40|0.00044112
06:35:41|0.00044112
06:35:42|0.00044112
06:35:43|0.00044112
06:35:44|0.00044112
06:35:45|0.00044112
06:35:46|0.00044112
06:35:47|0.00044112
06:35:48|0.00044112
06:35:49|0.00044112
06:35:50|0.00044112
06:35:51|0.00044112
06:35:53|0.00044112
06:35:53|0.00044133
06:35:55|0.00044132
06:35:55|0.0004414
06:35:57|0.00044159
06:35:57|0.00044182
06:35:58|0.00044182
06:36:01|0.00044182
06:36:01|0.00044182
06:36:02|0.00044184
06:36:03|0.00044181
06:36:04|0.00044179
06:36:05|0.00044153
06:36:06|0.00044153
06:36:07|0.00044182
06:36:08|0.00044182
06:36:09|0.00044182
06:36:10|0.00044195
06:36:11|0.00044195
06:36:13|0.00044193
06:36:14|0.00044181
06:36:15|0.00044181
06:36:16|0.0004416
06:36:17|0.0004416
06:36:18|0.00044138
06:36:19|0.00044138
06:36:20|0.00044138
06:36:22|0.00044073
06:36:22|0.00044158
06:36:24|0.00044158
06:36:26|0.00044115
06:36:27|0.00044154
06:36:28|0.00044154
06:36:29|0.00044154
06:36:31|0.00044095
06:36:32|0.00044135
06:36:32|0.00044134
06:36:33|0.00044134
06:36:35|0.00044134
06:36:36|0.00044105
06:36:37|0.00044105
06:36:38|0.00044073
06:36:39|0.00044051
06:36:40|0.00044051
06:36:41|0.00044051
06:36:42|0.00044079
06:36:43|0.00044079
06:36:44|0.00044079
06:36:45|0.00044079
06:36:46|0.00044079
06:36:47|0.00044079
06:36:48|0.00044079
06:36:49|0.00044079
06:36:50|0.00044097
06:36:51|0.00044097
06:36:52|0.00044097
06:36:54|0.00044097
06:36:54|0.00044097
06:36:55|0.00044097
06:36:56|0.00044097
06:36:58|0.00044078
06:36:58|0.00044078
06:36:59|0.00044116
06:37:00|0.00044134
06:37:01|0.00044134
06:37:02|0.00044134
06:37:03|0.00044134
06:37:04|0.00044134
06:37:05|0.00044098
06:37:06|0.00044098
06:37:07|0.00044098
06:37:08|0.00044153
06:37:09|0.00044153
06:37:10|0.00044119
06:37:11|0.00044113
06:37:12|0.00044088
06:37:13|0.000441
06:37:14|0.000441
06:37:16|0.000441
06:37:16|0.000441
06:37:17|0.00044087
06:37:18|0.00044087
06:37:19|0.00044082
06:37:20|0.00044082
06:37:21|0.0004405
06:37:22|0.0004405
06:37:23|0.0004405
06:37:25|0.0004405
06:37:27|0.00044055
06:37:28|0.00044068
06:37:30|0.0004405
06:37:32|0.0004405
06:37:33|0.0004405
06:37:34|0.0004405
06:37:35|0.0004405
06:37:36|0.0004405
06:37:38|0.0004405
06:37:39|0.0004405
06:37:40|0.0004405
06:37:41|0.0004405
06:37:41|0.0004405
06:37:43|0.0004405
06:37:44|0.0004405
06:37:45|0.0004406
06:37:46|0.0004406
06:37:47|0.00044068
06:37:48|0.00044071
06:37:49|0.00044071
06:37:50|0.00044071
06:37:50|0.00044071
06:37:52|0.00044071
06:37:53|0.00044071
06:37:54|0.00044071
06:37:55|0.00044071
06:37:55|0.00044071
06:37:57|0.00044097
06:37:58|0.00044097
06:37:59|0.00044097
06:38:00|0.00044097
06:38:01|0.00044097
06:38:02|0.00044097
06:38:03|0.00044066
06:38:04|0.00044066
06:38:04|0.00044061
06:38:06|0.00044061
06:38:07|0.00044069
06:38:07|0.00044069
06:38:08|0.00044069
06:38:10|0.00044069
06:38:11|0.00044069
06:38:12|0.00044064
06:38:13|0.00044005
06:38:14|0.00044043
06:38:15|0.00044043
06:38:16|0.00044043
06:38:17|0.00044043
06:38:17|0.00044043
06:38:19|0.00044042
06:38:20|0.00044042
06:38:21|0.00044042
06:38:22|0.00044042
06:38:23|0.00044042
06:38:24|0.00044042
06:38:25|0.0004404
06:38:27|0.00044042
06:38:27|0.00044042
06:38:29|0.00044042
06:38:31|0.00044042
06:38:32|0.00044044
06:38:34|0.00044044
06:38:35|0.00044042
06:38:36|0.00044042
06:38:37|0.00044042
06:38:38|0.00044019
06:38:39|0.00044039
06:38:40|0.00044039
06:38:41|0.00044039
06:38:42|0.00044039
06:38:43|0.00044019
06:38:45|0.00044036
06:38:45|0.00044036
06:38:47|0.00044036
06:38:47|0.00044036
06:38:48|0.00044036
06:38:49|0.00044
06:38:50|0.00044016
06:38:52|0.00044014
06:38:52|0.00044014
06:38:53|0.00044014
06:38:54|0.00044014
06:38:56|0.00044012
06:38:57|0.00044012
06:38:58|0.00044012
06:38:59|0.00044011
06:39:00|0.00044011
06:39:01|0.0004401
06:39:01|0.0004401
06:39:02|0.00044009
06:39:04|0.00044001
06:39:05|0.00044007
06:39:07|0.00044007
06:39:07|0.00044006
06:39:08|0.00044006
06:39:09|0.00044005
06:39:10|0.00044005
06:39:11|0.00044006
06:39:12|0.00044006
06:39:13|0.00044006
06:39:14|0.00044006
06:39:15|0.0004401
06:39:16|0.0004401
06:39:17|0.0004401
06:39:18|0.0004401
06:39:19|0.0004401
06:39:20|0.00044001
06:39:21|0.00044005
06:39:22|0.00044005
06:39:23|0.00044012
06:39:24|0.00044012
06:39:25|0.00044012
06:39:27|0.00044015
06:39:28|0.00044046
06:39:30|0.00044057
06:39:32|0.00044046
06:39:33|0.00044046
06:39:33|0.00044032
06:39:36|0.00044034
06:39:37|0.00044046
06:39:38|0.00044049
06:39:38|0.00044052
06:39:39|0.00044052
06:39:40|0.00044052
06:39:42|0.00044052
06:39:42|0.00044071
06:39:43|0.00044071
06:39:44|0.00044071
06:39:45|0.00044071
06:39:46|0.00044071
06:39:47|0.00044071
06:39:48|0.00044071
06:39:50|0.00044071
06:39:50|0.00044071
06:39:51|0.00044071
06:39:52|0.00044071
06:39:53|0.00044071
06:39:54|0.00044071
06:39:55|0.00044061
06:39:56|0.00044071
06:39:57|0.00044052
06:39:58|0.00044085
06:39:59|0.00044085
06:40:00|0.00044085
06:40:01|0.00044085
06:40:02|0.00044085
06:40:03|0.00044073
06:40:05|0.00044073
06:40:05|0.00044073
06:40:06|0.00044073
06:40:07|0.00044071
06:40:08|0.00044071
06:40:09|0.00044071
06:40:10|0.00044071
06:40:11|0.00044071
06:40:12|0.00044085
06:40:13|0.00044085
06:40:14|0.00044085
06:40:15|0.00044085
06:40:16|0.00044085
06:40:17|0.00044085
06:40:18|0.00044071
06:40:19|0.00044071
06:40:20|0.00044071
06:40:21|0.00044071
06:40:22|0.00044071
06:40:23|0.0004405
06:40:24|0.0004405
06:40:25|0.00044102
06:40:26|0.00044102
06:40:28|0.0004405
06:40:29|0.0004405
06:40:30|0.0004405
06:40:31|0.0004405
06:40:32|0.00044074
06:40:33|0.00044072
06:40:34|0.00044046
06:40:35|0.0004405
06:40:36|0.00044003
06:40:37|0.00044047
06:40:38|0.00044047
06:40:39|0.00044047
06:40:40|0.00044047
06:40:41|0.00044047
06:40:42|0.00044047
06:40:43|0.00044047
06:40:44|0.00044047
06:40:45|0.00044047
06:40:46|0.00044047
06:40:47|0.00044047
06:40:48|0.00044047
06:40:49|0.00044047
06:40:50|0.00044047
06:40:51|0.00044026
06:40:52|0.00044026
06:40:53|0.00044026
06:40:54|0.00044044
06:40:55|0.00044044
06:40:56|0.00044044
06:40:57|0.00044026
06:40:58|0.00044026
06:40:59|0.00044026
06:41:00|0.00044026
06:41:01|0.00044026
06:41:02|0.00044026
06:41:03|0.00044026
06:41:04|0.00044017
06:41:05|0.00044044
06:41:06|0.00044026
06:41:07|0.00044026
06:41:08|0.00044
06:41:09|0.00044
06:41:10|0.00044001
06:41:11|0.00044001
06:41:12|0.00044027
06:41:13|0.00044027
06:41:14|0.00044002
06:41:15|0.00043997
06:41:17|0.00043991
06:41:18|0.0004404
06:41:19|0.0004404
06:41:19|0.00044039
06:41:21|0.00044002
06:41:21|0.00044037
06:41:23|0.00044004
06:41:24|0.0004401
06:41:25|0.00044026
06:41:26|0.0004401
06:41:27|0.0004401
06:41:29|0.0004401
06:41:31|0.0004401
06:41:32|0.0004401
06:41:33|0.0004401
06:41:33|0.0004401
06:41:35|0.0004401
06:41:35|0.00044001
06:41:36|0.00044014
06:41:37|0.00044014
06:41:38|0.00044014
06:41:40|0.00044009
06:41:41|0.00044009
06:41:42|0.00044009
06:41:43|0.00044009
06:41:44|0.00044009
06:41:45|0.00044009
06:41:46|0.00044009
06:41:47|0.00044009
06:41:48|0.0004401
06:41:49|0.00043988
06:41:50|0.00043988
06:41:51|0.00043988
06:41:53|0.0004401
06:41:54|0.0004401
06:41:55|0.0004401
06:41:56|0.00044009
06:41:57|0.00044009
06:41:58|0.00043989
06:42:00|0.00043989
06:42:00|0.00043989
06:42:01|0.00043989
06:42:02|0.00043988
06:42:04|0.00044002
06:42:04|0.00044002
06:42:06|0.00044002
06:42:07|0.00044002
06:42:07|0.00044
06:42:08|0.00044
06:42:10|0.00044
06:42:10|0.00044001
06:42:11|0.00043983
06:42:13|0.00043983
06:42:15|0.00043983
06:42:15|0.0004398
06:42:16|0.00043983
06:42:17|0.00043989
06:42:18|0.00043957
06:42:19|0.0004395
06:42:20|0.0004395
06:42:21|0.00043977
06:42:22|0.00043977
06:42:23|0.00043949
06:42:24|0.00043949
06:42:25|0.00043949
06:42:26|0.00043949
06:42:29|0.00043971
06:42:30|0.00043971
06:42:32|0.00043995
06:42:33|0.00043995
06:42:35|0.00043995
06:42:37|0.0004399
06:42:38|0.00043995
06:42:38|0.00043995
06:42:39|0.00043995
06:42:41|0.00043995
06:42:41|0.00043995
06:42:42|0.00043985
06:42:44|0.00043985
06:42:44|0.0004397
06:42:46|0.0004397
06:42:47|0.0004397
06:42:48|0.0004397
06:42:49|0.00043976
06:42:50|0.0004397
06:42:51|0.00043992
06:42:52|0.00043995
06:42:53|0.00043995
06:42:54|0.00043995
06:42:55|0.00043995
06:42:56|0.00043995
06:42:57|0.00043995
06:42:58|0.00043995
06:42:59|0.00043994
06:43:00|0.00043954
06:43:01|0.00043953
06:43:02|0.00043968
06:43:03|0.00043968
06:43:04|0.00043968
06:43:05|0.00043968
06:43:06|0.00043995
06:43:07|0.00043995
06:43:08|0.00043995
06:43:10|0.00043995
06:43:11|0.00043949
06:43:12|0.00043949
06:43:13|0.00043948
06:43:14|0.00043948
06:43:15|0.00043948
06:43:15|0.00043948
06:43:17|0.00043948
06:43:18|0.00043953
06:43:19|0.00043948
06:43:20|0.00043945
06:43:21|0.00043948
06:43:21|0.00043948
06:43:23|0.00043948
06:43:23|0.00043948
06:43:25|0.00043948
06:43:25|0.00043932
06:43:27|0.00043942
06:43:28|0.00043911
06:43:28|0.00043911
06:43:30|0.00043911
06:43:32|0.0004391
06:43:33|0.0004391
06:43:35|0.00043911
06:43:36|0.0004394
06:43:38|0.00043934
06:43:39|0.00043933
06:43:40|0.00043933
06:43:41|0.00043933
06:43:42|0.00043933
06:43:43|0.00043933
06:43:44|0.00043933
06:43:45|0.0004395
06:43:46|0.00043934
06:43:47|0.00043934
06:43:48|0.00043934
06:43:49|0.00043933
06:43:50|0.00043933
06:43:51|0.00043933
06:43:52|0.00043933
06:43:53|0.0004391
06:43:55|0.0004391
06:43:56|0.0004391
06:43:57|0.0004391
06:43:58|0.00043933
06:43:59|0.00043933
06:44:00|0.00043933
06:44:00|0.0004391
06:44:02|0.0004391
06:44:03|0.00043909
06:44:04|0.00043907
06:44:05|0.00043907
06:44:05|0.00043907
06:44:06|0.00043907
06:44:07|0.00043907
06:44:09|0.00043843
06:44:09|0.00043843
06:44:11|0.00043843
06:44:12|0.0004385
06:44:13|0.00043843
06:44:13|0.00043843
06:44:15|0.0004385
06:44:16|0.0004385
06:44:16|0.0004385
06:44:18|0.0004385
06:44:19|0.0004385
06:44:19|0.0004385
06:44:21|0.0004385
06:44:22|0.0004385
06:44:22|0.00043842
06:44:24|0.00043835
06:44:25|0.00043882
06:44:26|0.00043882
06:44:27|0.00043879
06:44:28|0.00043876
06:44:29|0.00043876
06:44:29|0.00043876
06:44:31|0.00043842
06:44:33|0.00043842
06:44:33|0.00043849
06:44:36|0.00043849
06:44:37|0.0004385
06:44:37|0.00043877
06:44:39|0.00043882
06:44:39|0.00043882
06:44:40|0.00043882
06:44:42|0.00043882
06:44:42|0.0004386
06:44:43|0.0004386
06:44:45|0.0004386
06:44:46|0.00043873
06:44:47|0.00043873
06:44:48|0.0004386
06:44:49|0.00043882
06:44:50|0.00043882
06:44:51|0.00043882
06:44:52|0.00043882
06:44:53|0.0004386
06:44:54|0.00043851
06:44:55|0.00043912
06:44:56|0.00043912
06:44:57|0.00043909
06:44:58|0.00043909
06:44:59|0.00043909
06:45:00|0.00043909
06:45:01|0.00043909
06:45:02|0.00043909
06:45:03|0.00043909
06:45:04|0.00043898
06:45:05|0.00043898
06:45:06|0.00043891
06:45:08|0.0004385
06:45:08|0.0004385
06:45:09|0.00043886
06:45:11|0.0004385
06:45:12|0.0004385
06:45:13|0.00043875
06:45:14|0.00043842
06:45:15|0.00043842
06:45:16|0.00043842
06:45:17|0.00043829
06:45:18|0.00043859
06:45:19|0.00043859
06:45:19|0.00043859
06:45:20|0.00043859
06:45:21|0.00043859
06:45:22|0.00043859
06:45:24|0.00043859
06:45:25|0.00043859
06:45:26|0.00043829
06:45:27|0.00043829
06:45:28|0.00043829
06:45:29|0.00043846
06:45:30|0.00043846
06:45:31|0.00043845
06:45:31|0.00043845
06:45:34|0.00043843
06:45:34|0.00043843
06:45:37|0.00043841
06:45:38|0.00043841
06:45:39|0.00043841
06:45:39|0.00043829
06:45:40|0.00043829
06:45:41|0.00043829
06:45:42|0.00043842
06:45:43|0.00043842
06:45:44|0.00043842
06:45:45|0.00043826
06:45:46|0.00043825
06:45:48|0.00043839
06:45:48|0.00043823
06:45:49|0.00043823
06:45:50|0.00043829
06:45:52|0.00043829
06:45:53|0.00043829
06:45:54|0.00043829
06:45:55|0.00043826
06:45:56|0.00043826
06:45:57|0.00043821
06:45:58|0.000438
06:45:58|0.000438
06:45:59|0.000438
06:46:00|0.00043811
06:46:02|0.00043812
06:46:04|0.00043823
06:46:05|0.00043823
06:46:06|0.00043801
06:46:07|0.00043839
06:46:07|0.00043806
06:46:08|0.0004382
06:46:09|0.0004382
06:46:11|0.0004382
06:46:11|0.0004382
06:46:13|0.00043801
06:46:13|0.00043806
06:46:14|0.00043806
06:46:15|0.00043806
06:46:16|0.00043829
06:46:18|0.00043849
06:46:18|0.00043849
06:46:19|0.00043849
06:46:21|0.00043827
06:46:22|0.00043827
06:46:22|0.00043826
06:46:24|0.00043827
06:46:24|0.00043827
06:46:26|0.00043827
06:46:27|0.00043826
06:46:27|0.00043826
06:46:29|0.00043826
06:46:29|0.00043827
06:46:31|0.00043827
06:46:32|0.00043827
06:46:33|0.00043827
06:46:34|0.00043837
06:46:35|0.00043826
06:46:36|0.00043826
06:46:38|0.00043837
06:46:39|0.00043836
06:46:40|0.00043837
06:46:40|0.00043839
06:46:42|0.00043867
06:46:43|0.00043828
06:46:44|0.00043828
06:46:45|0.00043827
06:46:47|0.00043828
06:46:49|0.00043812
06:46:49|0.00043812
06:46:50|0.00043809
06:46:51|0.00043819
06:46:52|0.00043819
06:46:53|0.0004387
06:46:54|0.00043809
06:46:55|0.00043809
06:46:56|0.00043809
06:46:57|0.0004381
06:46:59|0.00043819
06:46:59|0.00043819
06:47:00|0.00043819
06:47:01|0.00043803
06:47:02|0.00043803
06:47:03|0.00043803
06:47:04|0.00043828
06:47:05|0.00043869
06:47:06|0.00043869
06:47:08|0.00043869
06:47:09|0.00043869
06:47:10|0.00043869
06:47:11|0.00043833
06:47:12|0.00043826
06:47:13|0.00043826
06:47:14|0.00043868
06:47:15|0.00043868
06:47:16|0.00043868
06:47:18|0.00043868
06:47:19|0.00043868
06:47:20|0.00043868
06:47:21|0.00043868
06:47:22|0.00043832
06:47:23|0.00043833
06:47:23|0.00043833
06:47:24|0.00043845
06:47:25|0.00043845
06:47:27|0.00043886
06:47:28|0.00043886
06:47:29|0.00043895
06:47:30|0.00043872
06:47:31|0.00043872
06:47:32|0.00043872
06:47:33|0.00043872
06:47:34|0.00043872
06:47:36|0.00043902
06:47:38|0.00043902
06:47:38|0.00043902
06:47:40|0.00043902
06:47:40|0.00043902
06:47:42|0.00043902
06:47:42|0.00043902
06:47:43|0.00043902
06:47:44|0.00043895
06:47:45|0.00043895
06:47:47|0.00043895
06:47:48|0.00043902
06:47:49|0.00043902
06:47:50|0.00043902
06:47:51|0.00043902
06:47:53|0.00043909
06:47:54|0.00043909
06:47:55|0.00043909
06:47:56|0.00043909
06:47:57|0.00043909
06:47:58|0.00043909
06:47:59|0.00043909
06:48:01|0.00043909
06:48:01|0.00043909
06:48:02|0.00043909
06:48:03|0.00043909
06:48:04|0.00043909
06:48:05|0.00043909
06:48:06|0.00043909
06:48:07|0.00043909
06:48:08|0.00043909
06:48:09|0.00043909
06:48:10|0.0004393
06:48:11|0.00043909
06:48:12|0.00043909
06:48:13|0.00043909
06:48:14|0.00043909
06:48:15|0.00043909
06:48:16|0.00043914
06:48:18|0.00043914
06:48:19|0.00043914
06:48:20|0.0004393
06:48:21|0.0004393
06:48:22|0.0004393
06:48:23|0.00043914
06:48:24|0.00043914
06:48:25|0.00043914
06:48:26|0.00043914
06:48:27|0.00043948
06:48:28|0.0004393
06:48:29|0.0004393
06:48:30|0.0004393
06:48:31|0.0004393
06:48:32|0.0004393
06:48:33|0.0004393
06:48:34|0.00043933
06:48:35|0.00043933
06:48:37|0.00043952
06:48:37|0.00043952
06:48:38|0.00043952
06:48:41|0.00043952
06:48:41|0.00043952
06:48:44|0.0004394
06:48:45|0.0004394
06:48:45|0.0004394
06:48:47|0.0004394
06:48:48|0.0004394
06:48:49|0.0004394
06:48:50|0.0004394
06:48:51|0.0004394
06:48:52|0.0004394
06:48:53|0.00043939
06:48:54|0.00043939
06:48:56|0.0004394
06:48:56|0.0004394
06:48:58|0.00043931
06:48:59|0.0004391
06:48:59|0.00043938
06:49:01|0.0004393
06:49:02|0.0004393
06:49:02|0.0004393
06:49:04|0.00043934
06:49:05|0.00043934
06:49:05|0.00043932
06:49:07|0.00043932
06:49:07|0.00043932
06:49:09|0.00043932
06:49:10|0.00043932
06:49:11|0.0004392
06:49:12|0.00043929
06:49:13|0.00043908
06:49:14|0.00043908
06:49:15|0.00043908
06:49:16|0.00043909
06:49:17|0.00043909
06:49:18|0.00043909
06:49:19|0.00043919
06:49:20|0.00043919
06:49:21|0.00043921
06:49:22|0.00043921
06:49:23|0.00043921
06:49:24|0.00043939
06:49:25|0.00043939
06:49:26|0.00043939
06:49:27|0.00043939
06:49:28|0.00043927
06:49:29|0.00043927
06:49:30|0.00043927
06:49:31|0.00043927
06:49:32|0.00043927
06:49:33|0.00043931
06:49:34|0.0004394
06:49:35|0.0004394
06:49:37|0.0004394
06:49:38|0.0004394
06:49:40|0.0004394
06:49:41|0.0004394
06:49:42|0.0004394
06:49:44|0.00043928
06:49:45|0.00043928
06:49:46|0.00043928
06:49:46|0.00043928
06:49:48|0.00043928
06:49:49|0.00043939
06:49:50|0.00043928
06:49:51|0.00043928
06:49:53|0.00043928
06:49:53|0.00043928
06:49:54|0.00043928
06:49:55|0.00043928
06:49:56|0.00043928
06:49:57|0.00043928
06:49:59|0.00043937
06:49:59|0.00043937
06:50:01|0.00043937
06:50:01|0.00043937
06:50:02|0.00043937
06:50:03|0.00043937
06:50:04|0.00043937
06:50:05|0.00043937
06:50:06|0.00043937
06:50:07|0.00043937
06:50:08|0.00043939
06:50:09|0.0004394
06:50:10|0.0004394
06:50:11|0.0004394
06:50:12|0.0004394
06:50:13|0.0004394
06:50:15|0.00043943
06:50:15|0.00043943
06:50:16|0.00043943
06:50:18|0.00043943
06:50:18|0.00043943
06:50:20|0.00043957
06:50:20|0.00043957
06:50:21|0.00043957
06:50:23|0.00043946
06:50:23|0.00043922
06:50:24|0.00043943
06:50:25|0.00043937
06:50:26|0.00043937
06:50:27|0.00043938
06:50:28|0.00043938
06:50:30|0.00043937
06:50:30|0.00043937
06:50:31|0.00043937
06:50:32|0.00043937
06:50:33|0.00043937
06:50:34|0.00043935
06:50:36|0.00043935
06:50:36|0.00043935
06:50:39|0.00043935
06:50:40|0.00043935
06:50:41|0.00043907
06:50:42|0.00043926
06:50:43|0.00043924
06:50:45|0.00043924
06:50:46|0.00043924
06:50:47|0.00043924
06:50:48|0.00043924
06:50:49|0.00043912
06:50:50|0.00043912
06:50:51|0.00043912
06:50:52|0.00043908
06:50:53|0.00043908
06:50:54|0.00043913
06:50:55|0.00043908
06:50:56|0.00043908
06:50:58|0.00043908
06:50:59|0.00043907
06:51:00|0.00043912
06:51:01|0.00043912
06:51:02|0.00043912
06:51:03|0.00043907
06:51:04|0.00043907
06:51:05|0.00043907
06:51:06|0.00043907
06:51:07|0.00043907
06:51:07|0.00043907
06:51:09|0.00043907
06:51:10|0.00043907
06:51:11|0.00043916
06:51:12|0.00043926
06:51:13|0.00043926
06:51:14|0.00043926
06:51:15|0.00043926
06:51:15|0.00043942
06:51:16|0.00043942
06:51:18|0.00043942
06:51:19|0.00043942
06:51:20|0.00043927
06:51:21|0.00043927
06:51:21|0.00043927
06:51:23|0.0004394
06:51:24|0.0004394
06:51:25|0.0004394
06:51:25|0.0004394
06:51:27|0.00043942
06:51:28|0.00043942
06:51:29|0.00043942
06:51:30|0.00043942
06:51:31|0.00043942
06:51:31|0.00043942
06:51:32|0.00043943
06:51:34|0.00043943
06:51:35|0.00043961
06:51:36|0.00043961
06:51:36|0.00043961
06:51:38|0.00043961
06:51:40|0.00043961
06:51:42|0.00043961
06:51:43|0.00043961
06:51:45|0.00043961
06:51:46|0.00043917
06:51:47|0.00043917
06:51:48|0.00043917
06:51:49|0.00043924
06:51:50|0.00043927
06:51:51|0.00043927
06:51:52|0.00043927
06:51:53|0.00043915
06:51:54|0.00043915
06:51:55|0.00043915
06:51:56|0.00043915
06:51:57|0.00043915
06:51:58|0.00043944
06:51:59|0.00043944
06:52:00|0.00043944
06:52:01|0.00043944
06:52:02|0.00043944
06:52:03|0.00043944
06:52:04|0.00043944
06:52:05|0.00043991
06:52:07|0.00043991
06:52:08|0.00043949
06:52:09|0.00043949
06:52:10|0.00043949
06:52:11|0.00043949
06:52:12|0.00043949
06:52:13|0.00043949
06:52:14|0.00043937
06:52:14|0.00043937
06:52:15|0.00043937
06:52:17|0.00043982
06:52:18|0.00043949
06:52:19|0.00043949
06:52:20|0.00043949
06:52:21|0.00043949
06:52:22|0.00043949
06:52:23|0.00043949
06:52:24|0.00043949
06:52:25|0.00043959
06:52:26|0.00043949
06:52:26|0.0004397
06:52:28|0.00043963
06:52:28|0.00043963
06:52:30|0.00043968
06:52:30|0.00043969
06:52:32|0.00043969
06:52:34|0.00043971
06:52:34|0.00043971
06:52:36|0.00043971
06:52:36|0.00043971
06:52:37|0.00043971
06:52:39|0.00043971
06:52:39|0.0004397
06:52:42|0.0004397
06:52:43|0.0004397
06:52:43|0.00043993
06:52:44|0.00043993
06:52:46|0.00043993
06:52:47|0.00043992
06:52:48|0.00043992
06:52:49|0.00043991
06:52:49|0.00043991
06:52:51|0.00043991
06:52:52|0.00044
06:52:52|0.00044
06:52:53|0.00043981
06:52:55|0.00043991
06:52:55|0.00043991
06:52:56|0.00043983
06:52:58|0.00043983
06:52:59|0.00043983
06:53:00|0.00044
06:53:00|0.00044
06:53:01|0.00043992
06:53:02|0.00043992
06:53:04|0.00043992
06:53:05|0.00043992
06:53:06|0.00043992
06:53:06|0.0004398
06:53:07|0.0004398
06:53:08|0.00043991
06:53:10|0.00043991
06:53:11|0.00043992
06:53:13|0.00043992
06:53:13|0.00043992
06:53:14|0.00043983
06:53:16|0.00043983
06:53:17|0.00043983
06:53:18|0.00043983
06:53:19|0.00043983
06:53:20|0.00043983
06:53:21|0.00043983
06:53:22|0.00043983
06:53:23|0.00043983
06:53:24|0.00043991
06:53:25|0.00043991
06:53:26|0.00043991
06:53:27|0.00043991
06:53:28|0.00043991
06:53:29|0.00043991
06:53:30|0.00043991
06:53:31|0.00043991
06:53:32|0.00043983
06:53:33|0.00043983
06:53:34|0.00043984
06:53:35|0.00043984
06:53:36|0.00043984
06:53:37|0.00043984
06:53:38|0.00043984
06:53:39|0.00043987
06:53:41|0.00043971
06:53:43|0.00043971
06:53:43|0.00043984
06:53:44|0.00043984
06:53:46|0.00043984
06:53:47|0.00043984
06:53:48|0.0004398
06:53:49|0.0004398
06:53:50|0.0004398
06:53:51|0.0004398
06:53:52|0.0004398
06:53:53|0.00043979
06:53:55|0.00043979
06:53:56|0.0004398
06:53:57|0.0004398
06:53:59|0.0004398
06:54:00|0.0004398
06:54:00|0.0004398
06:54:02|0.0004398
06:54:03|0.00043979
06:54:03|0.00043979
06:54:05|0.00043979
06:54:05|0.0004398
06:54:08|0.0004398
06:54:08|0.0004398
06:54:09|0.00043983
06:54:10|0.00043981
06:54:12|0.00044
06:54:13|0.00044
06:54:14|0.00043983
06:54:15|0.0004398
06:54:16|0.00043981
06:54:17|0.00043981
06:54:18|0.00043981
06:54:19|0.00043981
06:54:20|0.00043981
06:54:21|0.00043981
06:54:22|0.00043981
06:54:23|0.00043981
06:54:24|0.00043981
06:54:25|0.00043981
06:54:26|0.00043981
06:54:27|0.00043981
06:54:28|0.00043981
06:54:29|0.0004398
06:54:30|0.00043949
06:54:31|0.00043981
06:54:32|0.00043981
06:54:33|0.00043981
06:54:34|0.00043981
06:54:35|0.00043981
06:54:36|0.00043981
06:54:37|0.00043981
06:54:38|0.0004398
06:54:39|0.0004398
06:54:40|0.0004398
06:54:41|0.00043981
06:54:43|0.00043983
06:54:44|0.00043982
06:54:44|0.00043982
06:54:46|0.00043981
06:54:47|0.00043981
06:54:49|0.00043981
06:54:51|0.00043981
06:54:51|0.00043981
06:54:53|0.00043981
06:54:53|0.00043982
06:54:54|0.00043982
06:54:55|0.00043982
06:54:56|0.00043981
06:54:57|0.00043981
06:54:58|0.00043981
06:54:59|0.00043981
06:55:01|0.00044006
06:55:01|0.00043986
06:55:02|0.00043986
06:55:03|0.00043986
06:55:04|0.00043986
06:55:05|0.00043986
06:55:06|0.00043986
06:55:07|0.00043986
06:55:08|0.00043986
06:55:10|0.00043986
06:55:10|0.00043986
06:55:11|0.00043986
06:55:12|0.00044019
06:55:13|0.00043987
06:55:14|0.00044017
06:55:15|0.00043986
06:55:16|0.00043986
06:55:18|0.00043986
06:55:18|0.00043987
06:55:20|0.00043987
06:55:21|0.00043987
06:55:21|0.00043987
06:55:22|0.00043987
06:55:23|0.00044006
06:55:24|0.00044006
06:55:25|0.00044006
06:55:27|0.00043991
06:55:27|0.00043991
06:55:30|0.00043991
06:55:30|0.00044002
06:55:31|0.00044002
06:55:32|0.00043998
06:55:33|0.0004398
06:55:34|0.0004398
06:55:35|0.00043993
06:55:36|0.00043993
06:55:37|0.00043993
06:55:38|0.00043993
06:55:39|0.00043993
06:55:40|0.00043986
06:55:41|0.0004398
06:55:42|0.0004398
06:55:44|0.00043926
06:55:46|0.00043915
06:55:47|0.00043942
06:55:48|0.00043941
06:55:50|0.00043938
06:55:51|0.00043979
06:55:52|0.00043979
06:55:53|0.00043977
06:55:54|0.00043977
06:55:55|0.00043977
06:55:56|0.00043977
06:55:56|0.00043977
06:55:58|0.00043977
06:55:59|0.0004396
06:56:00|0.00043961
06:56:01|0.00043938
06:56:02|0.00043938
06:56:03|0.0004396
06:56:04|0.0004396
06:56:04|0.0004396
06:56:06|0.00043961
06:56:07|0.00043939
06:56:08|0.00043959
06:56:09|0.00043959
06:56:09|0.00043959
06:56:11|0.00043959
06:56:12|0.00043959
06:56:13|0.00043959
06:56:14|0.00043959
06:56:14|0.00043959
06:56:15|0.00043959
06:56:17|0.00043959
06:56:18|0.00043959
06:56:19|0.00043959
06:56:20|0.00043959
06:56:21|0.00043959
06:56:22|0.00043959
06:56:23|0.00043959
06:56:24|0.0004396
06:56:25|0.00043959
06:56:25|0.00043959
06:56:27|0.00043959
06:56:28|0.00043959
06:56:28|0.00043958
06:56:30|0.00043957
06:56:30|0.00043957
06:56:32|0.00043957
06:56:33|0.00043957
06:56:34|0.00043951
06:56:35|0.0004395
06:56:36|0.0004396
06:56:37|0.0004396
06:56:38|0.0004396
06:56:39|0.00043986
06:56:39|0.00043986
06:56:41|0.00043964
06:56:42|0.00043964
06:56:43|0.00043962
06:56:45|0.00043962
06:56:47|0.00043962
06:56:49|0.00043962
06:56:49|0.00043962
06:56:50|0.00043957
06:56:52|0.0004396
06:56:54|0.0004396
06:56:54|0.0004396
06:56:55|0.0004396
06:56:56|0.0004396
06:56:57|0.0004396
06:56:58|0.0004396
06:56:59|0.00043959
06:57:01|0.0004396
06:57:02|0.0004396
06:57:02|0.0004396
06:57:04|0.0004396
06:57:05|0.0004396
06:57:05|0.0004396
06:57:06|0.00043982
06:57:07|0.00043939
06:57:09|0.00043938
06:57:09|0.00043938
06:57:11|0.00043954
06:57:12|0.00043952
06:57:12|0.00043952
06:57:13|0.0004395
06:57:15|0.0004395
06:57:15|0.0004395
06:57:17|0.00043938
06:57:17|0.00043938
06:57:18|0.00043938
06:57:19|0.00043938
06:57:21|0.00043938
06:57:22|0.00043951
06:57:22|0.00043951
06:57:24|0.00043951
06:57:24|0.00043951
06:57:26|0.00043951
06:57:27|0.00043951
06:57:28|0.00043951
06:57:28|0.00043933
06:57:29|0.00043949
06:57:30|0.0004394
06:57:32|0.00043948
06:57:33|0.00043948
06:57:34|0.00043948
06:57:34|0.00043948
06:57:35|0.00043948
06:57:36|0.00043948
06:57:37|0.00043944
06:57:38|0.00043944
06:57:40|0.00043944
06:57:41|0.00043944
06:57:41|0.00043945
06:57:42|0.00043945
06:57:43|0.00043945
06:57:46|0.0004392
06:57:47|0.0004392
06:57:48|0.00043915
06:57:50|0.00043915
06:57:51|0.00043915
06:57:52|0.00043915
06:57:52|0.00043946
06:57:54|0.00043946
06:57:55|0.00043915
06:57:56|0.00043915
06:57:57|0.00043915
06:57:58|0.00043943
06:57:59|0.00043943
06:58:00|0.00043943
06:58:01|0.00043943
06:58:02|0.00043948
06:58:04|0.00043949
06:58:05|0.00043952
06:58:05|0.00043948
06:58:06|0.00043948
06:58:08|0.00043948
06:58:09|0.00043948
06:58:10|0.00043948
06:58:11|0.00043948
06:58:12|0.00043948
06:58:13|0.00043951
06:58:14|0.00043951
06:58:15|0.00043951
06:58:17|0.00043951
06:58:17|0.00043951
06:58:18|0.00043951
06:58:19|0.00043951
06:58:20|0.00043951
06:58:21|0.00043951
06:58:22|0.00043951
06:58:24|0.0004396
06:58:25|0.00043962
06:58:26|0.00043962
06:58:27|0.00043962
06:58:28|0.00043962
06:58:29|0.00043968
06:58:30|0.00043968
06:58:31|0.00043968
06:58:32|0.00043968
06:58:33|0.0004397
06:58:34|0.0004397
06:58:35|0.00043978
06:58:36|0.00043978
06:58:37|0.00043978
06:58:38|0.00043985
06:58:39|0.00043976
06:58:40|0.00043987
06:58:41|0.00043979
06:58:42|0.00043991
06:58:43|0.00044004
06:58:44|0.00044004
06:58:45|0.00044004
06:58:47|0.00044014
06:58:49|0.00044014
06:58:51|0.00044009
06:58:51|0.00043996
06:58:53|0.00043996
06:58:55|0.00043996
06:58:55|0.00043996
06:58:56|0.00043996
06:58:57|0.00043996
06:58:58|0.00043993
06:58:59|0.00043993
06:59:00|0.00043993
06:59:01|0.00044009
06:59:02|0.00044009
06:59:03|0.00044009
06:59:04|0.00044009
06:59:05|0.00044009
06:59:06|0.00044009
06:59:07|0.00044009
06:59:08|0.00044009
06:59:09|0.00044009
06:59:10|0.00044009
06:59:11|0.00044017
06:59:12|0.00044017
06:59:13|0.00044017
06:59:14|0.00044017
06:59:15|0.00044017
06:59:16|0.00044017
06:59:17|0.00044022
06:59:18|0.00044022
06:59:19|0.00044022
06:59:20|0.00044065
06:59:21|0.000441
06:59:22|0.00044043
06:59:23|0.00044081
06:59:24|0.00044082
06:59:25|0.00044082
06:59:26|0.00044082
06:59:27|0.00044082
06:59:28|0.00044101
06:59:29|0.00044101
06:59:30|0.00044101
06:59:31|0.0004407
06:59:32|0.00044101
06:59:33|0.00044063
06:59:34|0.00044048
06:59:35|0.00044048
06:59:36|0.00044048
06:59:37|0.000441
06:59:38|0.00044099
06:59:39|0.00044099
06:59:40|0.00044099
06:59:41|0.0004407
06:59:42|0.0004407
06:59:43|0.0004407
06:59:44|0.00044056
06:59:45|0.00044102
06:59:47|0.00044102
06:59:49|0.000441
06:59:50|0.000441
06:59:51|0.000441
06:59:52|0.000441
06:59:53|0.000441
06:59:54|0.00044141
06:59:55|0.00044101
06:59:56|0.00044101
06:59:57|0.00044101
06:59:58|0.00044101
06:59:59|0.00044101
07:00:00|0.00044101
07:00:01|0.00044101
07:00:02|0.00044101
07:00:03|0.00044101
07:00:04|0.00044101
07:00:05|0.00044101
07:00:06|0.00044101
07:00:07|0.0004414
07:00:08|0.00044101
07:00:09|0.00044082
07:00:10|0.00044082
07:00:11|0.00044101
07:00:12|0.00044087
07:00:13|0.00044091
07:00:14|0.00044091
07:00:15|0.00044139
07:00:16|0.00044139
07:00:17|0.00044139
07:00:18|0.00044139
07:00:19|0.00044139
07:00:20|0.000441
07:00:21|0.00044101
07:00:22|0.00044101
07:00:23|0.00044101
07:00:24|0.00044101
07:00:25|0.00044102
07:00:26|0.00044091
07:00:27|0.00044091
07:00:28|0.00044091
07:00:29|0.00044091
07:00:30|0.00044101
07:00:31|0.00044102
07:00:32|0.00044102
07:00:33|0.00044102
07:00:34|0.00044102
07:00:35|0.00044102
07:00:36|0.00044102
07:00:37|0.00044102
07:00:38|0.00044102
07:00:39|0.00044102
07:00:40|0.00044102
07:00:41|0.00044102
07:00:42|0.00044102
07:00:43|0.00044102
07:00:44|0.00044102
07:00:45|0.00044102
07:00:46|0.00044102
07:00:47|0.00044102
07:00:49|0.00044139
07:00:50|0.00044139
07:00:52|0.00044139
07:00:53|0.00044139
07:00:53|0.00044102
07:00:56|0.00044102
07:00:57|0.00044102
07:00:57|0.00044135
07:00:59|0.00044135
07:01:00|0.00044135
07:01:00|0.00044135
07:01:01|0.00044135
07:01:02|0.00044135
07:01:03|0.00044135
07:01:04|0.00044135
07:01:05|0.00044135
07:01:06|0.00044135
07:01:07|0.00044135
07:01:08|0.00044135
07:01:09|0.00044135
07:01:11|0.00044102
07:01:11|0.00044102
07:01:12|0.00044101
07:01:13|0.00044101
07:01:14|0.00044133
07:01:16|0.00044133
07:01:16|0.00044133
07:01:17|0.00044133
07:01:19|0.00044133
07:01:19|0.00044123
07:01:20|0.00044123
07:01:21|0.00044118
07:01:22|0.00044118
07:01:24|0.00044118
07:01:24|0.00044057
07:01:25|0.00044057
07:01:26|0.00044106
07:01:27|0.00044106
07:01:29|0.00044106
07:01:30|0.00044106
07:01:31|0.00044084
07:01:32|0.00044084
07:01:33|0.00044129
07:01:34|0.00044129
07:01:35|0.00044129
07:01:36|0.00044111
07:01:37|0.00044112
07:01:38|0.00044112
07:01:39|0.00044127
07:01:40|0.00044127
07:01:41|0.00044096
07:01:42|0.00044096
07:01:43|0.00044096
07:01:44|0.00044096
07:01:45|0.00044096
07:01:46|0.00044096
07:01:47|0.00044119
07:01:49|0.00044119
07:01:51|0.00044119
07:01:53|0.00044111
07:01:54|0.00044111
07:01:55|0.00044111
07:01:56|0.00044111
07:01:58|0.00044111
07:01:58|0.00044112
07:01:59|0.00044112
07:02:00|0.00044112
07:02:01|0.00044112
07:02:03|0.00044112
07:02:04|0.00044112
07:02:05|0.0004411
07:02:06|0.0004411
07:02:06|0.0004411
07:02:07|0.0004411
07:02:08|0.00044105
07:02:09|0.00044105
07:02:10|0.00044105
07:02:11|0.00044105
07:02:13|0.00044105
07:02:13|0.00044105
07:02:14|0.00044105
07:02:15|0.00044105
07:02:16|0.00044105
07:02:17|0.00044105
07:02:18|0.00044105
07:02:19|0.00044105
07:02:20|0.00044105
07:02:21|0.00044105
07:02:22|0.00044105
07:02:23|0.00044104
07:02:24|0.00044104
07:02:25|0.00044104
07:02:26|0.00044104
07:02:27|0.00044104
07:02:29|0.00044104
07:02:30|0.00044119
07:02:31|0.00044119
07:02:32|0.00044119
07:02:33|0.00044119
07:02:34|0.00044119
07:02:35|0.00044105
07:02:36|0.000441
07:02:37|0.000441
07:02:38|0.00044115
07:02:39|0.00044115
07:02:40|0.00044115
07:02:41|0.00044115
07:02:42|0.00044115
07:02:43|0.00044115
07:02:44|0.00044115
07:02:45|0.00044115
07:02:46|0.00044122
07:02:47|0.00044122
07:02:48|0.00044122
07:02:49|0.00044122
07:02:51|0.00044104
07:02:53|0.00044104
07:02:55|0.00044104
07:02:56|0.00044105
07:02:57|0.00044105
07:02:58|0.00044105
07:02:59|0.00044105
07:03:00|0.00044105
07:03:01|0.00044105
07:03:02|0.00044105
07:03:04|0.00044105
07:03:05|0.00044107
07:03:06|0.00044107
07:03:07|0.00044107
07:03:08|0.00044107
07:03:09|0.00044107
07:03:10|0.00044107
07:03:11|0.00044114
07:03:12|0.00044114
07:03:13|0.00044107
07:03:14|0.00044119
07:03:16|0.00044119
07:03:16|0.00044114
07:03:17|0.00044114
07:03:18|0.00044114
07:03:19|0.00044114
07:03:20|0.00044114
07:03:22|0.00044105
07:03:23|0.00044115
07:03:24|0.00044115
07:03:25|0.00044115
07:03:26|0.00044115
07:03:27|0.00044106
07:03:28|0.00044106
07:03:30|0.00044106
07:03:31|0.00044114
07:03:33|0.00044114
07:03:34|0.00044114
07:03:35|0.00044114
07:03:36|0.00044115
07:03:36|0.00044106
07:03:37|0.00044106
07:03:38|0.00044106
07:03:39|0.00044106
07:03:40|0.00044106
07:03:41|0.00044115
07:03:42|0.00044115
07:03:43|0.00044115
07:03:45|0.00044115
07:03:46|0.00044115
07:03:47|0.00044114
07:03:47|0.00044114
07:03:49|0.00044109
07:03:49|0.00044109
07:03:50|0.00044106
07:03:53|0.000441
07:03:54|0.00044103
07:03:55|0.00044103
07:03:56|0.000441
07:03:57|0.000441
07:03:58|0.00044095
07:03:59|0.00044113
07:04:01|0.00044115
07:04:01|0.00044115
07:04:02|0.00044115
07:04:04|0.00044115
07:04:05|0.00044097
07:04:05|0.00044097
07:04:06|0.00044094
07:04:08|0.00044097
07:04:08|0.00044093
07:04:11|0.00044092
07:04:11|0.00044092
07:04:12|0.0004409
07:04:14|0.0004409
07:04:14|0.0004409
07:04:15|0.0004409
07:04:16|0.0004409
07:04:18|0.00044058
07:04:18|0.00044091
07:04:19|0.00044087
07:04:20|0.00044087
07:04:21|0.00044087
07:04:22|0.00044091
07:04:23|0.00044068
07:04:24|0.00044088
07:04:25|0.00044086
07:04:26|0.00044049
07:04:27|0.00044049
07:04:28|0.00044063
07:04:29|0.0004406
07:04:30|0.0004404
07:04:31|0.0004404
07:04:32|0.0004402
07:04:33|0.0004402
07:04:34|0.0004405
07:04:35|0.0004405
07:04:36|0.0004405
07:04:37|0.00044051
07:04:38|0.00044017
07:04:39|0.00044017
07:04:40|0.00044021
07:04:41|0.00044044
07:04:42|0.00044044
07:04:44|0.0004404
07:04:44|0.0004404
07:04:45|0.0004404
07:04:46|0.0004404
07:04:47|0.0004404
07:04:48|0.00044029
07:04:49|0.00044029
07:04:50|0.0004404
07:04:52|0.0004402
07:04:54|0.0004402
07:04:55|0.0004402
07:04:56|0.0004404
07:04:57|0.0004404
07:04:58|0.00044028
07:04:58|0.00044028
07:05:00|0.00044027
07:05:01|0.00044027
07:05:01|0.00044029
07:05:04|0.00044029
07:05:05|0.00044051
07:05:06|0.0004405
07:05:06|0.00044051
07:05:08|0.00044051
07:05:09|0.00044051
07:05:09|0.00044051
07:05:10|0.00044079
07:05:12|0.00044051
07:05:13|0.00044054
07:05:13|0.00044066
07:05:14|0.00044066
07:05:16|0.00044066
07:05:16|0.00044066
07:05:17|0.00044066
07:05:18|0.00044066
07:05:19|0.00044066
07:05:20|0.00044066
07:05:21|0.00044066
07:05:22|0.00044066
07:05:23|0.0004407
07:05:24|0.0004407
07:05:26|0.0004407
07:05:26|0.0004407
07:05:27|0.0004407
07:05:28|0.0004407
07:05:29|0.00044051
07:05:30|0.00044057
07:05:31|0.00044051
07:05:32|0.00044051
07:05:33|0.00044051
07:05:35|0.00044051
07:05:36|0.00044051
07:05:36|0.00044051
07:05:38|0.00044051
07:05:38|0.00044051
07:05:39|0.00044051
07:05:40|0.00044051
07:05:41|0.00044051
07:05:43|0.00044051
07:05:43|0.00044051
07:05:45|0.00044062
07:05:45|0.00044051
07:05:46|0.00044051
07:05:48|0.00044051
07:05:48|0.00044051
07:05:49|0.00044051
07:05:50|0.00044051
07:05:51|0.00044051
07:05:54|0.00044051
07:05:55|0.00044051
07:05:56|0.00044051
07:05:57|0.00044051
07:05:58|0.00044029
07:06:00|0.00044029
07:06:01|0.00044029
07:06:02|0.00044029
07:06:03|0.00044029
07:06:04|0.00044029
07:06:05|0.00044029
07:06:06|0.00044029
07:06:07|0.00044029
07:06:08|0.00044029
07:06:09|0.00044029
07:06:10|0.00044053
07:06:10|0.00044053
07:06:12|0.00044053
07:06:13|0.00044053
07:06:13|0.00044053
07:06:15|0.00044053
07:06:16|0.00044051
07:06:17|0.00044051
07:06:18|0.00044062
07:06:19|0.00044056
07:06:19|0.00044062
07:06:21|0.00044062
07:06:22|0.00044062
07:06:22|0.00044062
07:06:24|0.00044062
07:06:25|0.00044062
07:06:26|0.00044062
07:06:27|0.00044062
07:06:28|0.00044062
07:06:29|0.00044062
07:06:29|0.00044062
07:06:31|0.00044062
07:06:32|0.00044062
07:06:33|0.00044062
07:06:34|0.00044062
07:06:35|0.00044066
07:06:36|0.00044066
07:06:37|0.00044066
07:06:38|0.00044066
07:06:39|0.00044066
07:06:40|0.0004408
07:06:41|0.0004408
07:06:42|0.0004408
07:06:43|0.0004408
07:06:44|0.0004408
07:06:45|0.0004408
07:06:46|0.0004408
07:06:47|0.0004408
07:06:48|0.0004408
07:06:49|0.0004408
07:06:50|0.0004408
07:06:51|0.00044079
07:06:52|0.00044072
07:06:54|0.00044072
07:06:55|0.00044072
07:06:56|0.00044071
07:06:57|0.00044072
07:06:58|0.0004408
07:07:00|0.0004408
07:07:01|0.0004408
07:07:03|0.00044087
07:07:03|0.00044087
07:07:05|0.00044087
07:07:06|0.00044079
07:07:07|0.00044079
07:07:08|0.00044072
07:07:09|0.00044072
07:07:10|0.00044072
07:07:11|0.00044072
07:07:12|0.00044056
07:07:13|0.00044056
07:07:14|0.00044056
07:07:15|0.00044056
07:07:16|0.00044069
07:07:17|0.00044072
07:07:18|0.00044072
07:07:19|0.00044072
07:07:20|0.00044079
07:07:21|0.00044079
07:07:22|0.00044079
07:07:23|0.00044079
07:07:24|0.00044079
07:07:25|0.00044079
07:07:26|0.00044079
07:07:27|0.00044079
07:07:28|0.00044079
07:07:29|0.00044079
07:07:30|0.00044079
07:07:31|0.00044079
07:07:32|0.00044081
07:07:33|0.00044081
07:07:34|0.00044081
07:07:35|0.00044084
07:07:36|0.00044084
07:07:37|0.00044084
07:07:38|0.00044084
07:07:39|0.00044084
07:07:40|0.00044084
07:07:41|0.00044084
07:07:43|0.0004409
07:07:43|0.00044086
07:07:45|0.00044086
07:07:45|0.00044086
07:07:46|0.00044086
07:07:47|0.00044086
07:07:49|0.000441
07:07:50|0.000441
07:07:50|0.000441
07:07:52|0.000441
07:07:53|0.00044099
07:07:54|0.000441
07:07:56|0.00044135
07:07:58|0.00044143
07:07:59|0.00044171
07:08:01|0.00044159
07:08:02|0.00044159
07:08:04|0.00044159
07:08:05|0.00044159
07:08:06|0.00044162
07:08:06|0.00044162
07:08:08|0.00044159
07:08:09|0.00044159
07:08:10|0.00044159
07:08:11|0.00044159
07:08:12|0.00044159
07:08:12|0.00044159
07:08:14|0.00044176
07:08:15|0.00044176
07:08:16|0.00044176
07:08:16|0.0004416
07:08:17|0.00044168
07:08:19|0.0004414
07:08:20|0.0004414
07:08:21|0.00044102
07:08:22|0.00044102
07:08:23|0.0004414
07:08:24|0.0004414
07:08:25|0.0004414
07:08:25|0.0004414
07:08:27|0.0004414
07:08:28|0.00044122
07:08:29|0.0004412
07:08:30|0.0004412
07:08:31|0.0004412
07:08:32|0.0004412
07:08:33|0.0004412
07:08:34|0.0004412
07:08:34|0.0004412
07:08:36|0.0004412
07:08:37|0.0004414
07:08:38|0.0004414
07:08:39|0.0004414
07:08:40|0.0004414
07:08:41|0.00044139
07:08:42|0.00044139
07:08:43|0.00044139
07:08:44|0.00044139
07:08:44|0.00044139
07:08:46|0.00044137
07:08:47|0.0004414
07:08:48|0.0004414
07:08:48|0.0004414
07:08:49|0.00044165
07:08:50|0.00044165
07:08:52|0.00044165
07:08:52|0.00044159
07:08:53|0.00044159
07:08:55|0.00044159
07:08:56|0.00044159
07:08:58|0.00044177
07:08:59|0.00044176
07:08:59|0.00044176
07:09:01|0.00044176
07:09:02|0.00044163
07:09:03|0.00044163
07:09:04|0.00044178
07:09:06|0.00044178
07:09:07|0.00044178
07:09:08|0.00044178
07:09:08|0.00044178
07:09:09|0.00044178
07:09:10|0.0004417
07:09:12|0.00044161
07:09:13|0.00044161
07:09:14|0.00044159
07:09:15|0.00044176
07:09:16|0.00044142
07:09:17|0.00044162
07:09:19|0.00044162
07:09:20|0.00044162
07:09:20|0.00044158
07:09:21|0.00044158
07:09:22|0.00044158
07:09:23|0.00044158
07:09:24|0.00044152
07:09:25|0.00044152
07:09:26|0.00044159
07:09:27|0.00044158
07:09:28|0.00044158
07:09:29|0.00044158
07:09:30|0.00044159
07:09:31|0.00044159
07:09:32|0.00044159
07:09:33|0.00044159
07:09:34|0.00044159
07:09:35|0.00044159
07:09:36|0.00044159
07:09:37|0.00044159
07:09:38|0.00044159
07:09:39|0.00044159
07:09:40|0.00044159
07:09:41|0.00044159
07:09:43|0.00044159
07:09:43|0.00044159
07:09:44|0.00044158
07:09:45|0.00044152
07:09:46|0.00044122
07:09:47|0.0004412
07:09:48|0.00044104
07:09:49|0.00044132
07:09:50|0.00044132
07:09:51|0.00044132
07:09:52|0.00044132
07:09:53|0.0004413
07:09:54|0.0004413
07:09:55|0.0004413
07:09:57|0.0004413
07:09:58|0.0004413
07:10:00|0.00044132
07:10:01|0.00044132
07:10:02|0.00044132
07:10:03|0.00044132
07:10:04|0.00044159
07:10:05|0.00044159
07:10:05|0.00044176
07:10:06|0.00044176
07:10:08|0.00044176
07:10:09|0.00044178
07:10:10|0.00044159
07:10:11|0.00044159
07:10:11|0.00044178
07:10:12|0.00044178
07:10:14|0.00044178
07:10:14|0.00044178
07:10:16|0.00044184
07:10:17|0.00044184
07:10:18|0.00044197
07:10:19|0.00044228
07:10:20|0.00044228
07:10:21|0.00044281
07:10:22|0.0004431
07:10:23|0.00044282
07:10:24|0.00044282
07:10:25|0.00044292
07:10:25|0.00044292
07:10:26|0.00044292
07:10:28|0.00044292
07:10:29|0.00044369
07:10:30|0.00044332
07:10:30|0.00044388
07:10:32|0.0004433
07:10:33|0.0004433
07:10:34|0.0004433
07:10:34|0.0004433
07:10:36|0.00044359
07:10:37|0.00044404
07:10:38|0.00044405
07:10:39|0.00044379
07:10:40|0.00044415
07:10:41|0.00044415
07:10:41|0.00044415
07:10:43|0.00044404
07:10:44|0.00044418
07:10:44|0.00044366
07:10:45|0.00044416
07:10:46|0.00044404
07:10:47|0.00044405
07:10:49|0.00044416
07:10:50|0.00044432
07:10:51|0.00044443
07:10:52|0.00044417
07:10:53|0.00044417
07:10:54|0.00044417
07:10:55|0.00044416
07:10:56|0.00044416
07:10:57|0.00044416
07:10:58|0.00044416
07:11:00|0.00044416
07:11:02|0.00044423
07:11:03|0.00044366
07:11:04|0.00044366
07:11:05|0.00044408
07:11:06|0.00044408
07:11:07|0.00044408
07:11:09|0.00044366
07:11:10|0.00044373
07:11:11|0.00044372
07:11:12|0.0004438
07:11:12|0.0004438
07:11:13|0.00044382
07:11:14|0.00044368
07:11:16|0.00044368
07:11:16|0.0004435
07:11:18|0.0004435
07:11:18|0.00044367
07:11:20|0.00044368
07:11:21|0.00044348
07:11:22|0.00044334
07:11:23|0.00044333
07:11:24|0.00044333
07:11:24|0.00044325
07:11:26|0.00044325
07:11:27|0.00044325
07:11:28|0.0004432
07:11:29|0.0004432
07:11:30|0.0004432
07:11:31|0.00044311
07:11:32|0.0004431
07:11:33|0.00044325
07:11:34|0.00044325
07:11:35|0.00044325
07:11:36|0.00044325
07:11:38|0.00044327
07:11:38|0.00044348
07:11:39|0.00044348
07:11:41|0.00044373
07:11:42|0.00044371
07:11:43|0.00044371
07:11:44|0.00044426
07:11:45|0.0004445
07:11:46|0.00044452
07:11:47|0.000445
07:11:48|0.000445
07:11:49|0.00044531
07:11:50|0.00044531
07:11:51|0.0004447
07:11:52|0.0004445
07:11:53|0.0004445
07:11:54|0.00044479
07:11:55|0.00044568
07:11:56|0.00044622
07:11:57|0.00044576
07:11:59|0.00044561
07:12:01|0.00044516
07:12:03|0.00044558
07:12:04|0.00044637
07:12:05|0.00044576
07:12:06|0.00044576
07:12:07|0.00044576
07:12:09|0.00044585
07:12:10|0.00044585
07:12:10|0.00044525
07:12:12|0.00044516
07:12:12|0.00044572
07:12:14|0.0004445
07:12:15|0.00044516
07:12:16|0.00044516
07:12:17|0.00044458
07:12:18|0.00044502
07:12:19|0.00044487
07:12:20|0.0004447
07:12:21|0.000445
07:12:22|0.00044583
07:12:22|0.00044504
07:12:24|0.00044355
07:12:25|0.00044428
07:12:26|0.00044538
07:12:27|0.00044538
07:12:28|0.00044538
07:12:28|0.00044503
07:12:30|0.00044503
07:12:30|0.00044482
07:12:32|0.00044482
07:12:33|0.00044482
07:12:34|0.00044506
07:12:35|0.000445
07:12:35|0.000445
07:12:37|0.00044542
07:12:38|0.00044511
07:12:39|0.00044535
07:12:40|0.00044522
07:12:40|0.00044514
07:12:42|0.00044514
07:12:43|0.00044514
07:12:44|0.00044523
07:12:45|0.00044514
07:12:46|0.00044514
07:12:46|0.00044518
07:12:47|0.00044518
07:12:49|0.00044483
07:12:50|0.00044483
07:12:50|0.00044482
07:12:52|0.00044498
07:12:53|0.00044466
07:12:54|0.00044464
07:12:55|0.00044506
07:12:56|0.00044506
07:12:57|0.00044459
07:12:59|0.00044428
07:13:01|0.0004441
07:13:02|0.00044464
07:13:03|0.00044464
07:13:04|0.00044464
07:13:05|0.00044454
07:13:06|0.00044454
07:13:07|0.00044456
07:13:08|0.00044456
07:13:09|0.00044459
07:13:11|0.00044459
07:13:13|0.00044459
07:13:14|0.00044456
07:13:15|0.00044454
07:13:16|0.00044454
07:13:16|0.00044454
07:13:17|0.00044454
07:13:20|0.00044456
07:13:20|0.00044454
07:13:21|0.00044442
07:13:22|0.00044442
07:13:23|0.00044442
07:13:24|0.00044442
07:13:25|0.00044442
07:13:26|0.00044405
07:13:27|0.00044432
07:13:29|0.00044432
07:13:30|0.0004443
07:13:30|0.0004443
07:13:31|0.00044376
07:13:32|0.00044354
07:13:33|0.00044354
07:13:34|0.00044405
07:13:35|0.00044405
07:13:36|0.00044405
07:13:37|0.00044355
07:13:38|0.00044391
07:13:39|0.00044396
07:13:40|0.00044396
07:13:41|0.0004436
07:13:42|0.0004436
07:13:43|0.00044361
07:13:44|0.00044361
07:13:45|0.00044361
07:13:46|0.00044393
07:13:47|0.0004436
07:13:48|0.0004436
07:13:49|0.00044411
07:13:50|0.00044361
07:13:51|0.00044361
07:13:52|0.00044361
07:13:53|0.00044361
07:13:54|0.0004436
07:13:55|0.00044374
07:13:56|0.00044374
07:13:57|0.00044374
07:13:58|0.00044374
07:13:59|0.00044329
07:14:01|0.00044329
07:14:03|0.00044325
07:14:04|0.00044292
07:14:05|0.00044292
07:14:07|0.00044323
07:14:07|0.00044299
07:14:09|0.00044361
07:14:09|0.00044374
07:14:11|0.00044374
07:14:11|0.00044374
07:14:12|0.00044369
07:14:14|0.00044369
07:14:15|0.0004441
07:14:15|0.00044391
07:14:17|0.00044391
07:14:18|0.00044391
07:14:18|0.00044391
07:14:19|0.000444
07:14:21|0.000444
07:14:21|0.000444
07:14:23|0.000444
07:14:23|0.000444
07:14:25|0.00044409
07:14:26|0.00044409
07:14:27|0.00044409
07:14:29|0.00044409
07:14:29|0.00044464
07:14:30|0.0004449
07:14:31|0.0004449
07:14:32|0.0004449
07:14:33|0.0004449
07:14:35|0.00044477
07:14:36|0.00044477
07:14:37|0.00044477
07:14:38|0.00044477
07:14:39|0.00044487
07:14:40|0.00044487
07:14:41|0.00044485
07:14:42|0.00044476
07:14:43|0.00044472
07:14:44|0.00044469
07:14:45|0.00044469
07:14:46|0.00044469
07:14:47|0.00044495
07:14:48|0.00044495
07:14:49|0.00044477
07:14:50|0.00044469
07:14:51|0.00044445
07:14:52|0.00044424
07:14:53|0.00044409
07:14:54|0.00044468
07:14:55|0.00044409
07:14:56|0.00044409
07:14:57|0.00044364
07:14:58|0.00044364
07:14:59|0.00044364
07:15:00|0.00044384
07:15:01|0.00044383
07:15:03|0.00044383
07:15:03|0.00044409
07:15:05|0.00044409
07:15:06|0.00044409
07:15:07|0.00044409
07:15:09|0.00044383
07:15:09|0.00044364
07:15:11|0.00044364
07:15:12|0.0004433
07:15:13|0.0004433
07:15:14|0.0004433
07:15:15|0.00044409
07:15:16|0.00044409
07:15:17|0.00044409
07:15:18|0.00044403
07:15:19|0.00044403
07:15:20|0.00044403
07:15:21|0.00044403
07:15:22|0.00044385
07:15:23|0.00044352
07:15:24|0.0004435
07:15:25|0.0004435
07:15:26|0.00044356
07:15:27|0.00044355
07:15:29|0.00044355
07:15:30|0.00044301
07:15:30|0.00044301
07:15:31|0.00044301
07:15:32|0.00044301
07:15:33|0.00044301
07:15:34|0.00044301
07:15:35|0.00044301
07:15:36|0.00044348
07:15:37|0.00044318
07:15:38|0.00044318
07:15:39|0.0004432
07:15:40|0.00044356
07:15:41|0.00044398
07:15:42|0.00044375
07:15:43|0.00044375
07:15:45|0.00044375
07:15:45|0.000444
07:15:46|0.0004441
07:15:47|0.0004441
07:15:48|0.0004441
07:15:49|0.0004441
07:15:51|0.00044443
07:15:51|0.00044443
07:15:53|0.00044443
07:15:53|0.0004449
07:15:54|0.00044467
07:15:55|0.00044467
07:15:57|0.00044467
07:15:57|0.00044453
07:15:59|0.00044453
07:15:59|0.00044468
07:16:01|0.00044469
07:16:01|0.00044469
07:16:04|0.00044467
07:16:05|0.0004448
07:16:06|0.0004452
07:16:07|0.00044531
07:16:08|0.0004455
07:16:09|0.0004461
07:16:10|0.000447
07:16:11|0.00044563
07:16:12|0.00044526
07:16:13|0.00044603
07:16:14|0.00044603
07:16:15|0.00044622
07:16:16|0.0004457
07:16:17|0.0004457
07:16:18|0.00044603
07:16:19|0.00044603
07:16:20|0.00044603
07:16:21|0.00044619
07:16:22|0.0004464
07:16:23|0.00044697
07:16:24|0.00044697
07:16:25|0.00044634
07:16:26|0.00044634
07:16:27|0.00044634
07:16:28|0.00044634
07:16:29|0.00044634
07:16:30|0.00044634
07:16:31|0.00044634
07:16:32|0.00044617
07:16:33|0.00044617
07:16:34|0.00044654
07:16:35|0.00044663
07:16:36|0.00044663
07:16:37|0.00044648
07:16:38|0.00044634
07:16:39|0.00044653
07:16:40|0.00044531
07:16:41|0.00044574
07:16:42|0.00044541
07:16:43|0.00044602
07:16:44|0.0004457
07:16:45|0.0004457
07:16:46|0.00044575
07:16:47|0.0004455
07:16:48|0.0004455
07:16:49|0.0004452
07:16:50|0.0004457
07:16:51|0.00044558
07:16:52|0.0004448
07:16:53|0.00044535
07:16:54|0.00044535
07:16:55|0.00044514
07:16:56|0.0004452
07:16:57|0.0004452
07:16:58|0.0004452
07:16:59|0.0004452
07:17:00|0.00044508
07:17:01|0.00044508
07:17:02|0.000445
07:17:03|0.000445
07:17:05|0.000445
07:17:06|0.00044521
07:17:08|0.000445
07:17:09|0.00044471
07:17:10|0.000445
07:17:11|0.000445
07:17:12|0.000445
07:17:13|0.000445
07:17:13|0.000445
07:17:15|0.00044499
07:17:16|0.00044499
07:17:17|0.00044431
07:17:18|0.00044495
07:17:19|0.00044485
07:17:20|0.00044485
07:17:21|0.00044485
07:17:23|0.00044411
07:17:24|0.00044411
07:17:24|0.00044411
07:17:26|0.00044411
07:17:27|0.00044397
07:17:28|0.00044397
07:17:28|0.00044398
07:17:30|0.00044398
07:17:30|0.00044398
07:17:33|0.0004438
07:17:33|0.0004438
07:17:34|0.00044397
07:17:35|0.0004435
07:17:36|0.00044385
07:17:37|0.00044385
07:17:38|0.00044383
07:17:39|0.0004438
07:17:40|0.00044379
07:17:41|0.00044378
07:17:42|0.00044375
07:17:43|0.00044296
07:17:44|0.00044287
07:17:45|0.00044364
07:17:46|0.00044278
07:17:47|0.0004433
07:17:48|0.0004433
07:17:49|0.0004433
07:17:50|0.00044288
07:17:51|0.00044266
07:17:52|0.00044266
07:17:53|0.00044277
07:17:54|0.00044277
07:17:55|0.00044277
07:17:56|0.00044277
07:17:57|0.00044277
07:17:58|0.00044277
07:17:59|0.00044277
07:18:00|0.00044261
07:18:01|0.00044278
07:18:02|0.00044256
07:18:03|0.00044255
07:18:05|0.00044265
07:18:07|0.00044238
07:18:09|0.00044238
07:18:09|0.00044211
07:18:11|0.000442
07:18:11|0.0004422
07:18:13|0.0004422
07:18:14|0.00044208
07:18:15|0.00044208
07:18:17|0.00044167
07:18:17|0.00044197
07:18:20|0.00044266
07:18:21|0.00044231
07:18:22|0.00044237
07:18:23|0.00044297
07:18:24|0.00044284
07:18:25|0.00044277
07:18:27|0.00044281
07:18:28|0.00044281
07:18:28|0.00044328
07:18:30|0.00044297
07:18:30|0.00044313
07:18:32|0.00044316
07:18:33|0.00044321
07:18:34|0.00044327
07:18:34|0.00044327
07:18:36|0.00044327
07:18:37|0.00044351
07:18:38|0.00044351
07:18:39|0.00044326
07:18:39|0.00044326
07:18:41|0.00044326
07:18:42|0.0004431
07:18:43|0.0004431
07:18:44|0.0004427
07:18:44|0.0004427
07:18:45|0.0004427
07:18:46|0.0004427
07:18:48|0.0004427
07:18:49|0.00044292
07:18:50|0.00044354
07:18:51|0.00044382
07:18:52|0.00044343
07:18:53|0.00044343
07:18:53|0.00044324
07:18:55|0.00044324
07:18:55|0.00044313
07:18:57|0.00044313
07:18:58|0.00044313
07:18:59|0.00044343
07:19:00|0.00044319
07:19:00|0.00044319
07:19:02|0.00044319
07:19:03|0.00044366
07:19:04|0.0004435
07:19:05|0.00044351
07:19:07|0.00044351
07:19:07|0.00044313
07:19:09|0.00044313
07:19:10|0.00044335
07:19:11|0.00044335
07:19:12|0.00044295
07:19:13|0.00044324
07:19:15|0.00044321
07:19:16|0.00044272
07:19:16|0.00044272
07:19:17|0.00044272
07:19:19|0.00044272
07:19:21|0.00044272
07:19:22|0.0004427
07:19:23|0.00044271
07:19:24|0.00044269
07:19:25|0.00044263
07:19:26|0.00044263
07:19:27|0.0004426
07:19:28|0.0004426
07:19:29|0.0004426
07:19:30|0.0004426
07:19:31|0.00044256
07:19:32|0.00044253
07:19:33|0.00044253
07:19:34|0.00044253
07:19:35|0.00044252
07:19:36|0.00044251
07:19:37|0.00044251
07:19:38|0.00044251
07:19:39|0.00044247
07:19:40|0.00044247
07:19:41|0.00044247
07:19:42|0.00044247
07:19:43|0.00044243
07:19:44|0.00044256
07:19:45|0.00044271
07:19:47|0.00044246
07:19:47|0.00044246
07:19:49|0.00044289
07:19:50|0.00044277
07:19:51|0.00044257
07:19:52|0.00044257
07:19:53|0.00044288
07:19:53|0.00044287
07:19:55|0.00044283
07:19:56|0.00044283
07:19:57|0.0004426
07:19:58|0.00044246
07:19:59|0.00044246
07:19:59|0.00044246
07:20:00|0.00044246
07:20:02|0.00044246
07:20:03|0.00044246
07:20:03|0.0004425
07:20:04|0.0004425
07:20:05|0.0004425
07:20:07|0.00044232
07:20:07|0.00044247
07:20:10|0.00044248
07:20:11|0.000442
07:20:13|0.00044236
07:20:13|0.00044236
07:20:14|0.00044236
07:20:16|0.00044236
07:20:16|0.00044197
07:20:17|0.00044226
07:20:18|0.00044222
07:20:19|0.00044222
07:20:20|0.00044191
07:20:21|0.00044191
07:20:22|0.00044178
07:20:23|0.00044191
07:20:24|0.00044161
07:20:25|0.00044161
07:20:26|0.00044224
07:20:27|0.00044224
07:20:28|0.00044224
07:20:29|0.00044224
07:20:30|0.00044224
07:20:31|0.00044191
07:20:32|0.00044187
07:20:33|0.00044187
07:20:34|0.00044187
07:20:35|0.00044191
07:20:37|0.00044191
07:20:37|0.00044191
07:20:38|0.00044186
07:20:39|0.00044186
07:20:40|0.00044186
07:20:42|0.00044191
07:20:43|0.00044191
07:20:44|0.0004419
07:20:45|0.00044187
07:20:46|0.00044187
07:20:47|0.00044186
07:20:48|0.00044174
07:20:49|0.00044174
07:20:50|0.00044174
07:20:51|0.00044186
07:20:52|0.00044186
07:20:53|0.00044186
07:20:54|0.00044186
07:20:55|0.00044186
07:20:56|0.00044184
07:20:57|0.00044184
07:20:58|0.00044184
07:20:59|0.00044184
07:21:00|0.00044184
07:21:01|0.00044184
07:21:02|0.00044145
07:21:03|0.00044145
07:21:04|0.00044176
07:21:05|0.00044176
07:21:06|0.00044176
07:21:07|0.00044181
07:21:09|0.00044181
07:21:11|0.00044125
07:21:12|0.00044145
07:21:13|0.00044145
07:21:14|0.00044145
07:21:15|0.00044145
07:21:16|0.00044123
07:21:17|0.00044123
07:21:18|0.00044123
07:21:19|0.00044121
07:21:20|0.00044121
07:21:21|0.00044121
07:21:22|0.00044127
07:21:23|0.00044116
07:21:23|0.00044081
07:21:25|0.00044079
07:21:26|0.00044079
07:21:27|0.00044079
07:21:28|0.00044176
07:21:29|0.00044082
07:21:30|0.00044085
07:21:31|0.00044085
07:21:32|0.00044098
07:21:33|0.00044071
07:21:34|0.00044179
07:21:34|0.00044075
07:21:35|0.00044067
07:21:37|0.00044067
07:21:38|0.00044076
07:21:39|0.00044054
07:21:40|0.00044061
07:21:41|0.00044061
07:21:42|0.00044061
07:21:42|0.00044059
07:21:44|0.00044056
07:21:45|0.00044051
07:21:46|0.00044149
07:21:47|0.00044149
07:21:48|0.00044096
07:21:49|0.00044096
07:21:50|0.00044107
07:21:51|0.00044147
07:21:52|0.00044147
07:21:53|0.0004413
07:21:54|0.0004413
07:21:54|0.00044137
07:21:55|0.00044137
07:21:57|0.00044137
07:21:58|0.0004415
07:21:59|0.0004415
07:21:59|0.0004415
07:22:01|0.0004415
07:22:03|0.00044137
07:22:03|0.00044137
07:22:05|0.00044137
07:22:05|0.00044138
07:22:07|0.00044138
07:22:07|0.00044135
07:22:10|0.00044135
07:22:11|0.00044135
07:22:12|0.00044135
07:22:13|0.00044107
07:22:14|0.00044107
07:22:15|0.000441
07:22:16|0.00044061
07:22:18|0.00044059
07:22:19|0.00044077
07:22:20|0.00044077
07:22:21|0.00044074
07:22:22|0.00044074
07:22:22|0.00044074
07:22:24|0.00044074
07:22:24|0.00044074
07:22:26|0.00044051
07:22:27|0.00044051
07:22:28|0.00044058
07:22:29|0.00044026
07:22:30|0.00044047
07:22:31|0.00044027
07:22:33|0.00044027
07:22:34|0.00044027
07:22:35|0.00044061
07:22:36|0.00044093
07:22:37|0.00044093
07:22:38|0.00044093
07:22:39|0.00044093
07:22:39|0.00044093
07:22:41|0.00044088
07:22:42|0.00044088
07:22:43|0.00044088
07:22:44|0.00044113
07:22:45|0.00044135
07:22:46|0.000441
07:22:47|0.000441
07:22:47|0.000441
07:22:48|0.00044134
07:22:50|0.00044134
07:22:50|0.00044134
07:22:52|0.00044134
07:22:53|0.00044101
07:22:53|0.00044111
07:22:55|0.00044111
07:22:56|0.00044114
07:22:57|0.00044114
07:22:57|0.00044133
07:22:59|0.00044134
07:23:00|0.00044134
07:23:01|0.0004414
07:23:02|0.00044197
07:23:03|0.00044145
07:23:04|0.00044145
07:23:05|0.00044166
07:23:06|0.00044116
07:23:07|0.00044116
07:23:08|0.00044116
07:23:09|0.00044116
07:23:11|0.00044116
07:23:12|0.0004411
07:23:13|0.000441
07:23:14|0.000441
07:23:14|0.00044092
07:23:16|0.00044092
07:23:18|0.00044087
07:23:20|0.00044061
07:23:20|0.00044047
07:23:22|0.00044014
07:23:22|0.00044014
07:23:23|0.00044034
07:23:24|0.00044034
07:23:25|0.00044034
07:23:26|0.00044047
07:23:27|0.00044047
07:23:28|0.00044047
07:23:29|0.00044047
07:23:30|0.00044047
07:23:31|0.00044047
07:23:32|0.00044047
07:23:33|0.00044055
07:23:34|0.00044055
07:23:36|0.00044071
07:23:36|0.00044071
07:23:37|0.00044071
07:23:39|0.00044047
07:23:39|0.00044047
07:23:40|0.0004401
07:23:41|0.0004401
07:23:42|0.00044022
07:23:43|0.00044018
07:23:44|0.0004401
07:23:45|0.00044
07:23:47|0.00043992
07:23:47|0.00043992
07:23:48|0.00043997
07:23:49|0.00044003
07:23:50|0.00044003
07:23:51|0.00044001
07:23:52|0.0004401
07:23:53|0.0004401
07:23:54|0.00044
07:23:55|0.00044
07:23:56|0.00043968
07:23:57|0.00043995
07:23:58|0.00043968
07:23:59|0.00043986
07:24:00|0.00043986
07:24:01|0.00043944
07:24:03|0.00043944
07:24:03|0.00043944
07:24:04|0.00043944
07:24:05|0.00043944
07:24:06|0.00043944
07:24:07|0.00043981
07:24:08|0.00043979
07:24:09|0.00043979
07:24:11|0.00043981
07:24:13|0.00043954
07:24:15|0.00043954
07:24:16|0.0004396
07:24:17|0.0004396
07:24:18|0.0004396
07:24:19|0.0004396
07:24:20|0.0004396
07:24:21|0.00043944
07:24:22|0.0004391
07:24:22|0.0004391
07:24:24|0.0004395
07:24:25|0.00043945
07:24:26|0.00043944
07:24:27|0.00043944
07:24:28|0.00043872
07:24:29|0.000439
07:24:30|0.000439
07:24:31|0.00043872
07:24:31|0.00043872
07:24:33|0.00043887
07:24:34|0.00043882
07:24:35|0.0004387
07:24:36|0.0004387
07:24:37|0.0004387
07:24:38|0.0004381
07:24:39|0.0004381
07:24:40|0.00043811
07:24:40|0.00043809
07:24:41|0.00043808
07:24:42|0.00043808
07:24:44|0.000438
07:24:45|0.000438
07:24:46|0.00043808
07:24:46|0.00043808
07:24:49|0.00043741
07:24:49|0.00043749
07:24:51|0.00043749
07:24:52|0.00043749
07:24:53|0.00043744
07:24:53|0.00043744
07:24:54|0.000437
07:24:56|0.00043731
07:24:57|0.00043747
07:24:58|0.0004371
07:24:58|0.0004371
07:24:59|0.00043718
07:25:00|0.00043718
07:25:02|0.00043718
07:25:02|0.00043749
07:25:03|0.00043761
07:25:04|0.00043761
07:25:05|0.00043742
07:25:06|0.00043807
07:25:07|0.00043807
07:25:08|0.00043805
07:25:10|0.0004376
07:25:10|0.0004376
07:25:12|0.00043752
07:25:14|0.00043731
07:25:15|0.00043731
07:25:17|0.00043731
07:25:19|0.00043736
07:25:20|0.00043736
07:25:22|0.00043761
07:25:23|0.00043761
07:25:24|0.00043761
07:25:26|0.00043761
07:25:27|0.00043736
07:25:28|0.00043736
07:25:28|0.00043736
07:25:29|0.00043736
07:25:31|0.00043749
07:25:31|0.00043761
07:25:32|0.00043761
07:25:34|0.0004377
07:25:35|0.0004377
07:25:35|0.00043805
07:25:37|0.00043772
07:25:38|0.000438
07:25:39|0.00043903
07:25:40|0.0004391
07:25:41|0.00043915
07:25:42|0.00043915
07:25:43|0.00043915
07:25:43|0.00043915
07:25:45|0.00043953
07:25:46|0.00043894
07:25:47|0.00043895
07:25:48|0.00043946
07:25:49|0.00044
07:25:50|0.00044003
07:25:50|0.00044003
07:25:52|0.0004416
07:25:52|0.0004416
07:25:54|0.00044016
07:25:54|0.00044003
07:25:56|0.00044016
07:25:56|0.00044016
07:25:58|0.00044016
07:25:58|0.00043961
07:26:00|0.00043961
07:26:01|0.00043961
07:26:01|0.00043998
07:26:03|0.00043998
07:26:03|0.00043998
07:26:05|0.00043998
07:26:05|0.00043998
07:26:06|0.00043989
07:26:08|0.00043989
07:26:09|0.00043989
07:26:10|0.00043981
07:26:11|0.00043814
07:26:12|0.00043814
07:26:14|0.00043889
07:26:15|0.00043889
07:26:16|0.00043889
07:26:18|0.00043808
07:26:20|0.00043812
07:26:21|0.00043801
07:26:21|0.0004387
07:26:22|0.0004387
07:26:24|0.00043866
07:26:25|0.00043866
07:26:25|0.00043787
07:26:26|0.00043861
07:26:28|0.00043861
07:26:29|0.0004386
07:26:30|0.00043812
07:26:31|0.00043812
07:26:32|0.00043812
07:26:33|0.00043812
07:26:33|0.00043795
07:26:35|0.00043795
07:26:36|0.00043812
07:26:37|0.00043812
07:26:37|0.00043811
07:26:39|0.00043812
07:26:40|0.00043801
07:26:41|0.00043801
07:26:41|0.00043844
07:26:42|0.00043844
07:26:44|0.00043865
07:26:45|0.00043877
07:26:46|0.00043845
07:26:46|0.00043845
07:26:48|0.00043845
07:26:49|0.00043845
07:26:50|0.00043848
07:26:51|0.00043848
07:26:52|0.00043865
07:26:53|0.00043865
07:26:53|0.00043865
07:26:55|0.00043865
07:26:56|0.00043851
07:26:56|0.00043878
07:26:58|0.00043878
07:26:59|0.00043853
07:26:59|0.00043853
07:27:01|0.00043844
07:27:02|0.00043827
07:27:03|0.00043853
07:27:03|0.00043851
07:27:05|0.00043851
07:27:06|0.00043851
07:27:06|0.00043851
07:27:08|0.00043851
07:27:08|0.00043851
07:27:10|0.00043851
07:27:11|0.00043851
07:27:12|0.00043852
07:27:13|0.00043865
07:27:14|0.00043865
07:27:15|0.00043858
07:27:17|0.00043859
07:27:19|0.0004389
07:27:19|0.0004388
07:27:20|0.0004388
07:27:22|0.00043888
07:27:23|0.00043888
07:27:23|0.00043891
07:27:24|0.00043895
07:27:25|0.00043913
07:27:26|0.00043911
07:27:27|0.00043911
07:27:28|0.00043985
07:27:29|0.00043985
07:27:30|0.00043985
07:27:31|0.00043985
07:27:32|0.00043985
07:27:33|0.00043979
07:27:34|0.00043979
07:27:35|0.00043979
07:27:36|0.00043979
07:27:37|0.00043979
07:27:38|0.00043956
07:27:39|0.00043956
07:27:40|0.00043956
07:27:41|0.00044137
07:27:42|0.00044028
07:27:43|0.00044028
07:27:44|0.00044028
07:27:45|0.00044141
07:27:46|0.00044098
07:27:47|0.00044098
07:27:48|0.00044108
07:27:49|0.00044123
07:27:50|0.00044123
07:27:51|0.00044123
07:27:52|0.00044123
07:27:53|0.00044123
07:27:54|0.00044157
07:27:55|0.00044157
07:27:56|0.00044158
07:27:57|0.00044158
07:27:58|0.00044158
07:27:59|0.00044158
07:28:00|0.0004415
07:28:01|0.00044166
07:28:03|0.00044166
07:28:03|0.00044166
07:28:04|0.00044166
07:28:05|0.00044166
07:28:06|0.00044159
07:28:07|0.00044127
07:28:08|0.0004415
07:28:09|0.00044166
07:28:10|0.00044123
07:28:11|0.00044123
07:28:12|0.00044123
07:28:13|0.00044106
07:28:15|0.00044118
07:28:17|0.00044118
07:28:18|0.00044098
07:28:19|0.00044098
07:28:21|0.00044098
07:28:22|0.00044098
07:28:22|0.00044098
07:28:24|0.00044098
07:28:25|0.00044095
07:28:25|0.00044095
07:28:28|0.00044084
07:28:29|0.00044084
07:28:29|0.00044076
07:28:31|0.00044076
07:28:32|0.00044076
07:28:33|0.0004407
07:28:33|0.0004407
07:28:34|0.0004407
07:28:35|0.0004404
07:28:36|0.00044028
07:28:38|0.0004399
07:28:38|0.0004399
07:28:40|0.00044014
07:28:40|0.00044014
07:28:41|0.00044009
07:28:43|0.00044005
07:28:44|0.00044005
07:28:45|0.00044005
07:28:45|0.00044
07:28:46|0.00044001
07:28:47|0.00043985
07:28:49|0.00043985
07:28:49|0.00043983
07:28:51|0.00043983
07:28:52|0.00043983
07:28:53|0.00043971
07:28:53|0.00043971
07:28:55|0.00043971
07:28:55|0.00044001
07:28:56|0.00044009
07:28:58|0.00043994
07:28:59|0.00043994
07:28:59|0.00044076
07:29:00|0.00044055
07:29:02|0.0004407
07:29:02|0.0004407
07:29:03|0.0004407
07:29:05|0.0004407
07:29:05|0.0004407
07:29:06|0.0004407
07:29:07|0.0004407
07:29:09|0.00044138
07:29:09|0.00044115
07:29:11|0.00044147
07:29:11|0.00044147
07:29:12|0.00044147
07:29:14|0.00044126
07:29:14|0.00044126
07:29:17|0.00044126
07:29:18|0.00044105
07:29:19|0.00044105
07:29:20|0.00044105
07:29:22|0.00044105
07:29:23|0.00044105
07:29:24|0.00044105
07:29:25|0.00044105
07:29:27|0.00044071
07:29:27|0.0004407
07:29:30|0.00044069
07:29:30|0.00044081
07:29:31|0.00044081
07:29:33|0.00044081
07:29:34|0.00044072
07:29:35|0.00044072
07:29:36|0.00044082
07:29:37|0.00044082
07:29:38|0.00044082
07:29:40|0.00044083
07:29:41|0.00044083
07:29:42|0.00044081
07:29:43|0.00044071
07:29:44|0.00044082
07:29:45|0.00044072
07:29:46|0.00044072
07:29:47|0.00044072
07:29:48|0.00044072
07:29:49|0.00044065
07:29:50|0.00044065
07:29:51|0.00044065
07:29:52|0.00044065
07:29:53|0.00044067
07:29:54|0.00044067
07:29:55|0.00044065
07:29:56|0.00044065
07:29:57|0.0004403
07:29:58|0.0004403
07:29:59|0.0004403
07:30:00|0.0004403
07:30:01|0.00044004
07:30:02|0.00044004
07:30:03|0.00044068
07:30:05|0.00044068
07:30:06|0.00044068
07:30:06|0.00044006
07:30:07|0.00044029
07:30:09|0.00044029
07:30:09|0.00044004
07:30:11|0.00044004
07:30:12|0.00044028
07:30:13|0.00044027
07:30:14|0.00044027
07:30:15|0.00044001
07:30:16|0.00044001
07:30:16|0.00044001
07:30:19|0.00044001
07:30:21|0.00044002
07:30:21|0.00044002
07:30:22|0.0004397
07:30:24|0.00043939
07:30:24|0.00043918
07:30:25|0.0004399
07:30:26|0.00043953
07:30:27|0.00043953
07:30:28|0.00043942
07:30:29|0.00043917
07:30:31|0.00043917
07:30:31|0.00043918
07:30:32|0.00043901
07:30:33|0.00043948
07:30:34|0.00043951
07:30:35|0.00043951
07:30:36|0.00043951
07:30:37|0.00043951
07:30:38|0.00043953
07:30:40|0.00043939
07:30:40|0.00043939
07:30:41|0.00043939
07:30:42|0.00043995
07:30:43|0.00043995
07:30:45|0.00043995
07:30:46|0.00043995
07:30:47|0.00043954
07:30:48|0.00043975
07:30:49|0.00043951
07:30:50|0.00043951
07:30:51|0.00043932
07:30:52|0.00043931
07:30:53|0.00043931
07:30:54|0.00043931
07:30:55|0.000439
07:30:56|0.000439
07:30:57|0.000439
07:30:58|0.000439
07:30:59|0.00043917
07:31:00|0.00043917
07:31:01|0.00043917
07:31:02|0.00043917
07:31:03|0.000439
07:31:04|0.0004388
07:31:05|0.00043861
07:31:06|0.00043861
07:31:07|0.00043861
07:31:08|0.00043859
07:31:09|0.00043862
07:31:10|0.00043862
07:31:11|0.00043863
07:31:12|0.00043861
07:31:13|0.00043835
07:31:14|0.00043849
07:31:15|0.00043849
07:31:16|0.00043849
07:31:17|0.00043801
07:31:19|0.00043801
07:31:20|0.00043801
07:31:21|0.00043801
07:31:22|0.0004382
07:31:23|0.00043816
07:31:24|0.00043834
07:31:25|0.0004382
07:31:26|0.0004382
07:31:27|0.00043807
07:31:28|0.00043807
07:31:30|0.00043807
07:31:31|0.00043823
07:31:32|0.00043825
07:31:33|0.0004382
07:31:34|0.0004383
07:31:35|0.0004383
07:31:36|0.0004383
07:31:36|0.00043807
07:31:38|0.00043807
07:31:38|0.00043794
07:31:40|0.00043794
07:31:40|0.00043806
07:31:42|0.00043825
07:31:42|0.00043825
07:31:43|0.00043825
07:31:45|0.00043801
07:31:46|0.00043801
07:31:46|0.00043829
07:31:47|0.00043806
07:31:49|0.00043817
07:31:49|0.000438
07:31:51|0.00043825
07:31:52|0.00043835
07:31:53|0.00043835
07:31:54|0.0004386
07:31:54|0.0004386
07:31:55|0.00043825
07:31:56|0.00043824
07:31:57|0.00043825
07:31:59|0.00043851
07:32:00|0.00043851
07:32:00|0.00043851
07:32:02|0.00043877
07:32:03|0.000439
07:32:04|0.000439
07:32:04|0.000439
07:32:06|0.000439
07:32:06|0.000439
07:32:07|0.0004391
07:32:08|0.00043877
07:32:09|0.00043877
07:32:11|0.00043877
07:32:11|0.00043877
07:32:12|0.00043877
07:32:13|0.00043877
07:32:15|0.00043884
07:32:16|0.00043911
07:32:16|0.00043917
07:32:17|0.00043917
07:32:20|0.00043917
07:32:20|0.00043931
07:32:23|0.00043931
07:32:23|0.00043931
07:32:25|0.00043931
07:32:25|0.00043926
07:32:26|0.00043925
07:32:27|0.00043925
07:32:28|0.00043906
07:32:30|0.00043906
07:32:30|0.00043884
07:32:31|0.00043904
07:32:32|0.0004391
07:32:33|0.00043926
07:32:34|0.00043926
07:32:35|0.00043907
07:32:36|0.00043888
07:32:37|0.00043888
07:32:38|0.00043888
07:32:39|0.00043877
07:32:40|0.00043877
07:32:41|0.00043877
07:32:43|0.000439
07:32:44|0.000439
07:32:45|0.000439
07:32:46|0.000439
07:32:47|0.00043851
07:32:48|0.00043851
07:32:49|0.00043861
07:32:50|0.00043835
07:32:51|0.00043835
07:32:52|0.00043843
07:32:53|0.00043843
07:32:54|0.00043843
07:32:55|0.00043843
07:32:56|0.00043841
07:32:57|0.00043841
07:32:58|0.00043841
07:32:59|0.00043841
07:33:00|0.00043841
07:33:01|0.00043841
07:33:02|0.00043841
07:33:03|0.00043841
07:33:04|0.0004384
07:33:05|0.0004384
07:33:06|0.0004383
07:33:07|0.0004383
07:33:09|0.00043835
07:33:10|0.0004383
07:33:10|0.0004383
07:33:11|0.00043833
07:33:12|0.00043832
07:33:13|0.00043832
07:33:15|0.00043832
07:33:16|0.0004383
07:33:17|0.0004383
07:33:18|0.0004383
07:33:19|0.0004383
07:33:21|0.0004381
07:33:22|0.00043806
07:33:23|0.000438
07:33:24|0.000438
07:33:25|0.00043843
07:33:26|0.00043824
07:33:28|0.00043857
07:33:28|0.00043856
07:33:29|0.00043856
07:33:31|0.00043856
07:33:32|0.00043869
07:33:33|0.00043869
07:33:34|0.00043869
07:33:35|0.00043908
07:33:36|0.00043908
07:33:37|0.00043908
07:33:38|0.00043908
07:33:39|0.00043908
07:33:41|0.00043908
07:33:42|0.00043908
07:33:43|0.00043908
07:33:44|0.00043925
07:33:44|0.00043925
07:33:46|0.00043908
07:33:47|0.00043926
07:33:48|0.00043906
07:33:48|0.00043906
07:33:50|0.00043906
07:33:51|0.00043938
07:33:52|0.00043938
07:33:53|0.00043938
07:33:54|0.00043941
07:33:54|0.00043941
07:33:56|0.00043941
07:33:57|0.00043941
07:33:58|0.00043941
07:33:59|0.00043939
07:34:00|0.00043939
07:34:00|0.00043939
07:34:02|0.00043939
07:34:03|0.00043939
07:34:04|0.00043938
07:34:05|0.00043938
07:34:06|0.00043941
07:34:06|0.00043941
07:34:08|0.00043941
07:34:09|0.00043926
07:34:10|0.00043874
07:34:11|0.00043874
07:34:11|0.00043874
07:34:12|0.00043874
07:34:14|0.00043887
07:34:15|0.00043893
07:34:16|0.00043893
07:34:16|0.00043891
07:34:18|0.00043891
07:34:19|0.00043891
07:34:19|0.00043891
07:34:21|0.0004388
07:34:23|0.00043846
07:34:24|0.00043874
07:34:26|0.00043873
07:34:27|0.00043852
07:34:28|0.00043852
07:34:29|0.00043846
07:34:30|0.00043859
07:34:30|0.00043874
07:34:32|0.00043938
07:34:34|0.00043883
07:34:34|0.00043895
07:34:35|0.00043896
07:34:36|0.00043896
07:34:37|0.00043896
07:34:39|0.00043911
07:34:39|0.00043906
07:34:40|0.00043906
07:34:41|0.00043941
07:34:42|0.00043941
07:34:43|0.00043941
07:34:44|0.00043939
07:34:45|0.0004393
07:34:46|0.00043961
07:34:47|0.00044
07:34:48|0.0004395
07:34:49|0.00043955
07:34:50|0.00043955
07:34:51|0.00043941
07:34:53|0.00043921
07:34:53|0.00043921
07:34:54|0.00043939
07:34:55|0.00043939
07:34:56|0.00043939
07:34:57|0.00043927
07:34:59|0.00043922
07:34:59|0.00043922
07:35:00|0.00043922
07:35:01|0.00043918
07:35:02|0.00043936
07:35:03|0.00043938
07:35:04|0.00043938
07:35:05|0.00043938
07:35:06|0.00043929
07:35:07|0.0004393
07:35:08|0.00043899
07:35:09|0.00043899
07:35:10|0.00043929
07:35:11|0.00043929
07:35:12|0.00043897
07:35:13|0.00043897
07:35:14|0.0004393
07:35:15|0.0004393
07:35:16|0.0004393
07:35:17|0.0004393
07:35:18|0.0004393
07:35:19|0.00043918
07:35:20|0.00043928
07:35:22|0.00043928
07:35:23|0.00043928
07:35:25|0.00043928
07:35:26|0.00043919
07:35:27|0.000439
07:35:28|0.000439
07:35:29|0.00043918
07:35:30|0.00043926
07:35:30|0.00043926
07:35:32|0.00043902
07:35:33|0.00043902
07:35:34|0.00043902
07:35:35|0.00043902
07:35:36|0.00043902
07:35:37|0.00043902
07:35:38|0.00043902
07:35:39|0.000439
07:35:40|0.00043899
07:35:41|0.0004385
07:35:42|0.0004385
07:35:43|0.00043883
07:35:44|0.00043883
07:35:46|0.00043846
07:35:47|0.00043848
07:35:48|0.00043848
07:35:48|0.00043882
07:35:50|0.00043882
07:35:50|0.00043899
07:35:52|0.00043866
07:35:53|0.00043866
07:35:54|0.00043871
07:35:55|0.00043897
07:35:56|0.00043897
07:35:57|0.00043897
07:35:58|0.00043897
07:35:59|0.00043897
07:36:01|0.00043896
07:36:01|0.00043896
07:36:02|0.00043896
07:36:03|0.00043896
07:36:04|0.00043918
07:36:05|0.00043899
07:36:07|0.00043902
07:36:08|0.00043934
07:36:09|0.00044
07:36:09|0.00044003
07:36:10|0.00044003
07:36:11|0.00043961
07:36:13|0.00044
07:36:14|0.0004402
07:36:14|0.00043969
07:36:17|0.00043947
07:36:17|0.00043914
07:36:18|0.00043901
07:36:19|0.00043901
07:36:20|0.00043901
07:36:21|0.00043882
07:36:23|0.00043882
07:36:25|0.00043882
07:36:27|0.00043897
07:36:28|0.00043882
07:36:28|0.00043882
07:36:31|0.00043871
07:36:32|0.00043846
07:36:33|0.00043877
07:36:34|0.00043882
07:36:35|0.00043882
07:36:36|0.00043882
07:36:37|0.00043882
07:36:38|0.00043867
07:36:39|0.00043866
07:36:40|0.00043899
07:36:41|0.00043899
07:36:42|0.00043916
07:36:43|0.00043916
07:36:44|0.00043884
07:36:45|0.00043884
07:36:46|0.00043882
07:36:47|0.00043882
07:36:48|0.00043882
07:36:49|0.00043882
07:36:50|0.00043882
07:36:51|0.00043852
07:36:52|0.00043874
07:36:53|0.00043874
07:36:54|0.00043846
07:36:55|0.00043862
07:36:56|0.00043831
07:36:57|0.00043831
07:36:58|0.00043831
07:36:59|0.00043831
07:37:00|0.00043831
07:37:01|0.00043831
07:37:02|0.00043831
07:37:03|0.00043851
07:37:04|0.00043849
07:37:05|0.00043831
07:37:06|0.00043831
07:37:07|0.00043832
07:37:08|0.00043832
07:37:09|0.00043882
07:37:10|0.00043912
07:37:11|0.00043897
07:37:12|0.00043897
07:37:13|0.00043899
07:37:14|0.00043899
07:37:15|0.00043886
07:37:16|0.00043886
07:37:17|0.00043894
07:37:18|0.00043894
07:37:19|0.00043894
07:37:20|0.00043894
07:37:21|0.00043894
07:37:22|0.00043883
07:37:23|0.00043883
07:37:25|0.00043883
07:37:27|0.00043899
07:37:29|0.00043894
07:37:30|0.00043894
07:37:31|0.00043894
07:37:33|0.00043894
07:37:34|0.00043894
07:37:35|0.00043931
07:37:37|0.00043931
07:37:38|0.00043931
07:37:40|0.00043931
07:37:41|0.00043883
07:37:42|0.00043883
07:37:43|0.00043874
07:37:44|0.00043851
07:37:44|0.00043907
07:37:47|0.00043857
07:37:48|0.00043883
07:37:48|0.00043883
07:37:49|0.00043886
07:37:50|0.0004385
07:37:51|0.00043831
07:37:52|0.00043857
07:37:54|0.00043807
07:37:55|0.00043831
07:37:55|0.00043848
07:37:56|0.00043848
07:37:57|0.00043882
07:37:58|0.00043882
07:38:00|0.00043882
07:38:00|0.00043882
07:38:01|0.00043883
07:38:02|0.00043883
07:38:04|0.000439
07:38:04|0.000439
07:38:06|0.000439
07:38:06|0.00043885
07:38:07|0.00043885
07:38:08|0.00043885
07:38:09|0.00043885
07:38:11|0.00043887
07:38:11|0.000439
07:38:13|0.000439
07:38:13|0.000439
07:38:16|0.00043883
07:38:16|0.00043885
07:38:17|0.00043885
07:38:18|0.00043885
07:38:19|0.00043885
07:38:20|0.00043885
07:38:21|0.00043885
07:38:22|0.00043883
07:38:23|0.00043883
07:38:25|0.00043885
07:38:26|0.00043883
07:38:28|0.00043875
07:38:29|0.00043875
07:38:30|0.00043875
07:38:31|0.00043859
07:38:31|0.00043859
07:38:34|0.00043859
07:38:35|0.00043856
07:38:35|0.00043856
07:38:37|0.00043856
07:38:38|0.00043856
07:38:38|0.00043825
07:38:39|0.00043825
07:38:41|0.00043857
07:38:41|0.00043857
07:38:43|0.00043857
07:38:43|0.00043825
07:38:44|0.00043825
07:38:46|0.00043855
07:38:47|0.00043855
07:38:48|0.00043855
07:38:50|0.00043825
07:38:50|0.00043825
07:38:53|0.00043803
07:38:53|0.00043803
07:38:54|0.00043803
07:38:55|0.000438
07:38:56|0.00043798
07:38:58|0.00043783
07:38:58|0.00043783
07:38:59|0.00043775
07:39:01|0.00043775
07:39:02|0.00043771
07:39:02|0.00043769
07:39:03|0.00043769
07:39:04|0.00043769
07:39:05|0.00043769
07:39:06|0.00043769
07:39:09|0.00043769
07:39:09|0.00043798
07:39:10|0.00043783
07:39:11|0.000438
07:39:12|0.000438
07:39:13|0.00043803
07:39:14|0.00043799
07:39:15|0.00043799
07:39:16|0.00043799
07:39:17|0.00043801
07:39:18|0.00043801
07:39:19|0.00043801
07:39:20|0.00043801
07:39:21|0.00043801
07:39:22|0.000438
07:39:23|0.00043798
07:39:24|0.00043798
07:39:26|0.00043801
07:39:28|0.00043801
07:39:30|0.00043801
07:39:30|0.00043801
07:39:32|0.0004382
07:39:34|0.00043783
07:39:34|0.00043801
07:39:35|0.00043801
07:39:37|0.0004377
07:39:38|0.00043801
07:39:39|0.00043801
07:39:40|0.00043796
07:39:41|0.00043796
07:39:42|0.00043795
07:39:43|0.00043795
07:39:44|0.00043802
07:39:45|0.00043802
07:39:46|0.00043801
07:39:47|0.00043769
07:39:48|0.00043759
07:39:49|0.00043795
07:39:50|0.00043795
07:39:51|0.00043788
07:39:53|0.00043785
07:39:53|0.00043785
07:39:55|0.0004376
07:39:56|0.0004376
07:39:57|0.00043797
07:39:58|0.00043763
07:39:59|0.00043763
07:40:00|0.00043784
07:40:01|0.00043784
07:40:02|0.00043784
07:40:03|0.00043783
07:40:04|0.00043783
07:40:05|0.00043783
07:40:06|0.00043783
07:40:07|0.00043783
07:40:08|0.00043783
07:40:09|0.00043783
07:40:10|0.00043783
07:40:11|0.00043785
07:40:12|0.00043802
07:40:13|0.00043782
07:40:14|0.00043784
07:40:15|0.00043785
07:40:16|0.0004383
07:40:17|0.0004383
07:40:18|0.0004381
07:40:19|0.00043842
07:40:20|0.00043815
07:40:21|0.00043842
07:40:22|0.00043844
07:40:23|0.00043826
07:40:24|0.00043856
07:40:25|0.00043856
07:40:26|0.00043856
07:40:28|0.00043858
07:40:30|0.00043885
07:40:31|0.00043885
07:40:33|0.00043885
07:40:34|0.00043889
07:40:35|0.00043925
07:40:36|0.00043925
07:40:38|0.0004393
07:40:39|0.0004399
07:40:41|0.00043925
07:40:42|0.00043924
07:40:43|0.00043924
07:40:45|0.00043925
07:40:45|0.00043925
07:40:46|0.00043925
07:40:47|0.00043933
07:40:49|0.00043935
07:40:49|0.00043937
07:40:50|0.00043937
07:40:51|0.00043937
07:40:52|0.00043937
07:40:53|0.00043937
07:40:55|0.00043937
07:40:55|0.00043957
07:40:56|0.00043936
07:40:57|0.00043924
07:40:59|0.00043924
07:40:59|0.00043924
07:41:00|0.00043924
07:41:01|0.00043924
07:41:02|0.00043946
07:41:03|0.00043895
07:41:04|0.00043934
07:41:06|0.00043934
07:41:07|0.00043885
07:41:07|0.0004392
07:41:09|0.0004392
07:41:09|0.0004392
07:41:10|0.00043923
07:41:11|0.00043923
07:41:12|0.00043918
07:41:13|0.00043918
07:41:14|0.00043914
07:41:16|0.00043911
07:41:16|0.00043909
07:41:17|0.00043907
07:41:19|0.00043907
07:41:19|0.00043907
07:41:20|0.00043907
07:41:22|0.00043885
07:41:23|0.00043898
07:41:24|0.00043893
07:41:25|0.00043893
07:41:25|0.00043893
07:41:26|0.00043851
07:41:29|0.00043776
07:41:30|0.00043776
07:41:32|0.00043776
07:41:32|0.00043776
07:41:34|0.00043853
07:41:35|0.00043853
07:41:36|0.00043853
07:41:37|0.00043813
07:41:38|0.00043815
07:41:39|0.00043851
07:41:40|0.00043898
07:41:41|0.00043898
07:41:42|0.0004387
07:41:43|0.0004387
07:41:44|0.0004387
07:41:45|0.00043849
07:41:46|0.00043898
07:41:47|0.00043898
07:41:48|0.00043898
07:41:49|0.00043898
07:41:50|0.00043857
07:41:51|0.00043857
07:41:52|0.00043857
07:41:53|0.00043888
07:41:54|0.00043888
07:41:55|0.00043888
07:41:56|0.00043888
07:41:57|0.00043887
07:41:58|0.00043898
07:41:59|0.00043898
07:42:00|0.00043898
07:42:01|0.00043889
07:42:02|0.00043888
07:42:03|0.0004392
07:42:04|0.0004392
07:42:05|0.00043905
07:42:06|0.00043898
07:42:07|0.00043898
07:42:08|0.00043892
07:42:09|0.00043892
07:42:10|0.00043889
07:42:11|0.00043889
07:42:12|0.000439
07:42:13|0.00043897
07:42:14|0.00043897
07:42:15|0.00043905
07:42:16|0.00043905
07:42:17|0.00043905
07:42:18|0.00043905
07:42:19|0.00043905
07:42:20|0.00043905
07:42:21|0.00043905
07:42:23|0.00043905
07:42:23|0.00043905
07:42:25|0.00043905
07:42:26|0.00043905
07:42:27|0.00043905
07:42:27|0.00043905
07:42:30|0.00043905
07:42:31|0.00043878
07:42:32|0.00043878
07:42:33|0.00043878
07:42:33|0.00043891
07:42:35|0.00043891
07:42:36|0.00043891
07:42:37|0.00043891
07:42:38|0.00043865
07:42:40|0.00043822
07:42:40|0.0004385
07:42:41|0.0004385
07:42:43|0.0004385
07:42:43|0.0004385
07:42:44|0.00043848
07:42:45|0.00043848
07:42:46|0.00043848
07:42:47|0.0004384
07:42:48|0.0004384
07:42:49|0.00043846
07:42:50|0.00043846
07:42:51|0.00043847
07:42:52|0.00043846
07:42:53|0.00043846
07:42:54|0.00043845
07:42:56|0.00043845
07:42:57|0.0004383
07:42:58|0.0004383
07:42:59|0.00043826
07:43:00|0.00043826
07:43:01|0.0004382
07:43:02|0.0004382
07:43:03|0.0004382
07:43:04|0.00043813
07:43:05|0.00043813
07:43:06|0.000438
07:43:07|0.0004375
07:43:08|0.0004378
07:43:09|0.00043757
07:43:10|0.0004378
07:43:11|0.00043736
07:43:12|0.00043736
07:43:13|0.00043736
07:43:14|0.00043736
07:43:16|0.00043738
07:43:17|0.0004374
07:43:18|0.0004374
07:43:19|0.00043751
07:43:20|0.00043751
07:43:21|0.00043752
07:43:22|0.00043752
07:43:22|0.00043741
07:43:24|0.00043741
07:43:24|0.00043741
07:43:26|0.00043741
07:43:26|0.00043741
07:43:28|0.00043741
07:43:28|0.00043733
07:43:31|0.00043751
07:43:32|0.00043751
07:43:33|0.00043749
07:43:34|0.00043749
07:43:35|0.00043724
07:43:36|0.00043724
07:43:37|0.00043724
07:43:38|0.00043711
07:43:39|0.00043711
07:43:40|0.00043724
07:43:41|0.00043711
07:43:42|0.0004374
07:43:43|0.00043712
07:43:44|0.00043741
07:43:45|0.00043711
07:43:46|0.00043711
07:43:48|0.00043711
07:43:49|0.00043724
07:43:50|0.00043724
07:43:50|0.00043734
07:43:52|0.00043734
07:43:53|0.00043734
07:43:54|0.00043725
07:43:55|0.00043725
07:43:56|0.00043724
07:43:57|0.0004375
07:43:58|0.0004375
07:43:59|0.00043729
07:44:00|0.00043711
07:44:01|0.00043711
07:44:02|0.00043711
07:44:02|0.000437
07:44:04|0.000437
07:44:05|0.00043711
07:44:06|0.00043729
07:44:06|0.00043731
07:44:08|0.00043711
07:44:09|0.00043711
07:44:10|0.00043711
07:44:11|0.00043711
07:44:12|0.00043729
07:44:12|0.00043729
07:44:14|0.00043714
07:44:15|0.00043715
07:44:16|0.00043715
07:44:17|0.00043751
07:44:18|0.00043751
07:44:19|0.00043751
07:44:20|0.00043751
07:44:20|0.00043751
07:44:21|0.00043751
07:44:23|0.00043751
07:44:24|0.00043751
07:44:25|0.00043731
07:44:26|0.000437
07:44:27|0.00043744
07:44:28|0.00043737
07:44:29|0.00043737
07:44:29|0.0004372
07:44:32|0.000437
07:44:34|0.000437
07:44:35|0.00043674
07:44:36|0.00043701
07:44:37|0.00043701
07:44:38|0.00043702
07:44:39|0.00043714
07:44:41|0.0004373
07:44:41|0.00043731
07:44:42|0.00043729
07:44:43|0.00043738
07:44:45|0.00043738
07:44:45|0.00043738
07:44:47|0.00043751
07:44:47|0.00043751
07:44:48|0.00043751
07:44:50|0.00043751
07:44:51|0.00043748
07:44:51|0.00043748
07:44:52|0.00043748
07:44:53|0.00043748
07:44:54|0.00043753
07:44:55|0.00043772
07:44:56|0.00043772
07:44:57|0.00043755
07:44:58|0.00043755
07:45:00|0.00043755
07:45:00|0.0004383
07:45:01|0.0004383
07:45:02|0.00043802
07:45:03|0.00043802
07:45:04|0.00043781
07:45:05|0.00043781
07:45:06|0.00043781
07:45:07|0.00043802
07:45:08|0.0004377
07:45:09|0.0004377
07:45:10|0.0004377
07:45:11|0.00043769
07:45:13|0.00043778
07:45:13|0.00043778
07:45:14|0.00043765
07:45:15|0.00043762
07:45:16|0.00043741
07:45:18|0.0004379
07:45:18|0.00043781
07:45:19|0.00043781
07:45:20|0.00043781
07:45:21|0.00043781
07:45:22|0.00043781
07:45:24|0.00043761
07:45:24|0.00043761
07:45:25|0.00043761
07:45:27|0.00043761
07:45:27|0.00043753
07:45:29|0.00043757
07:45:29|0.00043715
07:45:30|0.00043715
07:45:32|0.00043715
07:45:34|0.00043732
07:45:35|0.00043721
07:45:36|0.00043715
07:45:37|0.00043715
07:45:38|0.00043731
07:45:39|0.00043722
07:45:40|0.00043722
07:45:41|0.00043715
07:45:42|0.00043711
07:45:43|0.00043684
07:45:44|0.00043684
07:45:45|0.00043684
07:45:46|0.00043684
07:45:47|0.00043684
07:45:48|0.00043684
07:45:50|0.0004369
07:45:51|0.0004369
07:45:52|0.0004369
07:45:53|0.00043684
07:45:53|0.00043721
07:45:55|0.00043721
07:45:56|0.00043721
07:45:57|0.00043721
07:45:58|0.00043721
07:45:58|0.00043709
07:45:59|0.0004369
07:46:01|0.0004369
07:46:03|0.0004369
07:46:03|0.0004369
07:46:05|0.0004369
07:46:05|0.00043706
07:46:06|0.00043706
07:46:07|0.000437
07:46:08|0.000437
07:46:09|0.000437
07:46:10|0.00043708
07:46:12|0.0004369
07:46:12|0.0004369
07:46:13|0.0004369
07:46:14|0.0004369
07:46:16|0.0004368
07:46:16|0.00043687
07:46:17|0.00043683
07:46:19|0.00043683
07:46:19|0.00043683
07:46:20|0.00043679
07:46:22|0.00043672
07:46:22|0.00043676
07:46:23|0.00043676
07:46:24|0.0004365
07:46:26|0.0004365
07:46:27|0.00043658
07:46:27|0.00043658
07:46:28|0.00043627
07:46:29|0.00043568
07:46:30|0.0004359
07:46:31|0.00043598
07:46:34|0.00043598
07:46:34|0.0004355
07:46:36|0.00043534
07:46:37|0.00043561
07:46:38|0.00043502
07:46:39|0.00043502
07:46:41|0.00043519
07:46:41|0.0004355
07:46:42|0.00043508
07:46:44|0.00043559
07:46:45|0.00043556
07:46:46|0.00043503
07:46:47|0.00043534
07:46:48|0.00043534
07:46:49|0.00043591
07:46:49|0.00043515
07:46:51|0.00043517
07:46:52|0.00043567
07:46:52|0.00043545
07:46:54|0.0004362
07:46:55|0.0004362
07:46:56|0.0004362
07:46:56|0.0004362
07:46:58|0.00043599
07:47:00|0.00043544
07:47:01|0.00043544
07:47:01|0.000436
07:47:02|0.000436
07:47:03|0.000436
07:47:04|0.000436
07:47:05|0.00043638
07:47:06|0.00043576
07:47:07|0.00043544
07:47:08|0.00043529
07:47:09|0.00043557
07:47:11|0.00043557
07:47:11|0.00043569
07:47:12|0.00043569
07:47:14|0.00043526
07:47:15|0.00043525
07:47:16|0.00043502
07:47:16|0.00043502
07:47:18|0.00043542
07:47:19|0.00043541
07:47:19|0.00043541
07:47:20|0.00043541
07:47:21|0.00043543
07:47:22|0.00043528
07:47:23|0.00043528
07:47:24|0.00043543
07:47:25|0.00043544
07:47:26|0.0004354
07:47:28|0.00043537
07:47:28|0.00043541
07:47:29|0.00043541
07:47:30|0.0004355
07:47:31|0.00043553
07:47:33|0.00043553
07:47:35|0.00043568
07:47:36|0.00043635
07:47:37|0.00043599
07:47:38|0.00043575
07:47:39|0.000436
07:47:40|0.000436
07:47:41|0.00043595
07:47:42|0.00043592
07:47:44|0.00043592
07:47:45|0.00043592
07:47:46|0.00043592
07:47:47|0.000436
07:47:48|0.000436
07:47:49|0.000436
07:47:50|0.0004359
07:47:51|0.0004359
07:47:52|0.0004359
07:47:53|0.00043585
07:47:54|0.00043583
07:47:56|0.00043578
07:47:57|0.00043578
07:47:58|0.00043572
07:47:59|0.0004355
07:48:00|0.0004355
07:48:01|0.0004354
07:48:02|0.0004354
07:48:03|0.00043556
07:48:04|0.00043556
07:48:05|0.00043556
07:48:06|0.00043528
07:48:07|0.00043501
07:48:08|0.00043501
07:48:09|0.00043526
07:48:10|0.00043522
07:48:11|0.00043519
07:48:12|0.00043515
07:48:13|0.00043515
07:48:14|0.00043515
07:48:15|0.000435
07:48:16|0.000435
07:48:17|0.00043499
07:48:18|0.00043502
07:48:19|0.00043502
07:48:20|0.00043529
07:48:21|0.00043529
07:48:22|0.00043526
07:48:23|0.00043529
07:48:24|0.00043528
07:48:25|0.00043523
07:48:26|0.00043522
07:48:27|0.00043514
07:48:28|0.00043502
07:48:29|0.00043506
07:48:30|0.00043506
07:48:31|0.00043506
07:48:32|0.00043525
07:48:33|0.00043525
07:48:34|0.00043506
07:48:36|0.00043506
07:48:37|0.00043506
07:48:39|0.0004351
07:48:41|0.00043511
07:48:42|0.0004351
07:48:43|0.0004351
07:48:45|0.00043519
07:48:46|0.00043519
07:48:46|0.00043519
07:48:48|0.00043484
07:48:49|0.00043484
07:48:50|0.00043492
07:48:51|0.0004346
07:48:51|0.0004346
07:48:53|0.00043485
07:48:54|0.00043485
07:48:55|0.00043485
07:48:56|0.00043485
07:48:57|0.00043485
07:48:58|0.00043485
07:48:59|0.00043485
07:49:00|0.00043485
07:49:00|0.00043485
07:49:01|0.00043508
07:49:03|0.00043507
07:49:04|0.00043496
07:49:05|0.00043495
07:49:05|0.00043508
07:49:07|0.00043508
07:49:08|0.00043508
07:49:09|0.00043514
07:49:10|0.00043514
07:49:11|0.00043519
07:49:11|0.00043518
07:49:13|0.00043518
07:49:13|0.00043514
07:49:15|0.00043514
07:49:16|0.00043514
07:49:17|0.00043517
07:49:18|0.00043547
07:49:18|0.00043534
07:49:20|0.00043534
07:49:21|0.00043575
07:49:21|0.00043575
07:49:23|0.00043514
07:49:23|0.00043555
07:49:25|0.00043552
07:49:25|0.00043552
07:49:27|0.00043526
07:49:27|0.00043526
07:49:29|0.00043526
07:49:30|0.00043552
07:49:30|0.00043547
07:49:32|0.00043539
07:49:33|0.00043539
07:49:34|0.00043521
07:49:35|0.00043519
07:49:37|0.000435
07:49:37|0.00043506
07:49:39|0.00043506
07:49:41|0.00043485
07:49:41|0.0004348
07:49:43|0.0004348
07:49:44|0.00043479
07:49:44|0.00043439
07:49:45|0.00043433
07:49:46|0.00043474
07:49:48|0.00043469
07:49:49|0.00043441
07:49:49|0.00043434
07:49:50|0.00043434
07:49:53|0.00043453
07:49:53|0.0004345
07:49:54|0.00043447
07:49:55|0.00043447
07:49:56|0.00043442
07:49:57|0.00043469
07:49:59|0.00043469
07:49:59|0.00043446
07:50:00|0.00043446
07:50:01|0.00043441
07:50:02|0.00043441
07:50:03|0.00043441
07:50:04|0.00043469
07:50:05|0.00043469
07:50:06|0.00043469
07:50:07|0.00043467
07:50:08|0.00043439
07:50:09|0.00043441
07:50:10|0.00043468
07:50:12|0.00043441
07:50:12|0.00043467
07:50:13|0.00043467
07:50:14|0.00043467
07:50:15|0.00043467
07:50:16|0.00043467
07:50:17|0.00043467
07:50:18|0.00043467
07:50:19|0.00043477
07:50:20|0.00043442
07:50:21|0.00043466
07:50:22|0.00043465
07:50:23|0.00043465
07:50:24|0.00043464
07:50:25|0.00043464
07:50:26|0.00043464
07:50:27|0.00043467
07:50:28|0.00043442
07:50:29|0.00043439
07:50:30|0.00043442
07:50:31|0.00043467
07:50:32|0.00043467
07:50:33|0.0004347
07:50:34|0.00043477
07:50:35|0.000435
07:50:37|0.000435
07:50:39|0.00043465
07:50:41|0.00043468
07:50:42|0.00043467
07:50:43|0.00043425
07:50:44|0.00043464
07:50:44|0.00043464
07:50:45|0.0004342
07:50:48|0.00043452
07:50:48|0.00043453
07:50:50|0.00043473
07:50:51|0.000434
07:50:52|0.00043396
07:50:53|0.00043461
07:50:54|0.00043461
07:50:56|0.00043461
07:50:56|0.00043461
07:50:57|0.00043461
07:50:58|0.00043461
07:50:59|0.00043408
07:51:00|0.00043408
07:51:01|0.0004345
07:51:02|0.0004345
07:51:03|0.00043449
07:51:04|0.000434
07:51:06|0.00043381
07:51:06|0.00043381
07:51:07|0.0004338
07:51:08|0.0004338
07:51:09|0.0004338
07:51:11|0.0004338
07:51:12|0.00043398
07:51:13|0.00043434
07:51:14|0.00043363
07:51:15|0.00043363
07:51:16|0.00043363
07:51:17|0.0004338
07:51:18|0.0004338
07:51:19|0.0004338
07:51:20|0.00043363
07:51:21|0.00043363
07:51:22|0.0004335
07:51:23|0.00043346
07:51:24|0.00043439
07:51:25|0.00043439
07:51:26|0.00043333
07:51:27|0.00043461
07:51:28|0.00043339
07:51:29|0.00043343
07:51:30|0.00043376
07:51:31|0.00043376
07:51:32|0.00043398
07:51:33|0.00043488
07:51:34|0.0004338
07:51:35|0.00043347
07:51:36|0.00043349
07:51:37|0.00043356
07:51:39|0.00043488
07:51:41|0.00043355
07:51:42|0.00043385
07:51:43|0.00043385
07:51:44|0.00043381
07:51:45|0.0004334
07:51:45|0.0004334
07:51:47|0.0004334
07:51:48|0.00043347
07:51:49|0.00043354
07:51:50|0.00043354
07:51:50|0.00043354
07:51:52|0.00043351
07:51:52|0.00043319
07:51:54|0.00043312
07:51:55|0.0004335
07:51:56|0.0004333
07:51:56|0.00043347
07:51:58|0.00043345
07:52:00|0.00043291
07:52:00|0.00043292
07:52:01|0.00043319
07:52:02|0.0004339
07:52:03|0.00043356
07:52:04|0.00043362
07:52:05|0.00043362
07:52:07|0.00043362
07:52:07|0.00043362
07:52:08|0.00043362
07:52:09|0.00043388
07:52:10|0.00043388
07:52:11|0.0004336
07:52:12|0.0004336
07:52:13|0.0004336
07:52:14|0.0004336
07:52:15|0.00043356
07:52:16|0.00043356
07:52:17|0.00043362
07:52:18|0.0004336
07:52:19|0.0004336
07:52:20|0.0004336
07:52:21|0.0004336
07:52:22|0.0004334
07:52:23|0.00043326
07:52:24|0.0004336
07:52:25|0.0004336
07:52:26|0.0004336
07:52:27|0.0004336
07:52:28|0.0004336
07:52:29|0.0004336
07:52:30|0.0004336
07:52:31|0.0004334
07:52:32|0.0004336
07:52:33|0.0004336
07:52:34|0.0004336
07:52:35|0.00043371
07:52:36|0.00043371
07:52:37|0.00043371
07:52:39|0.00043371
07:52:41|0.00043365
07:52:42|0.00043488
07:52:43|0.00043379
07:52:44|0.00043388
07:52:45|0.00043388
07:52:46|0.00043388
07:52:47|0.00043388
07:52:48|0.00043388
07:52:49|0.00043363
07:52:50|0.00043363
07:52:51|0.00043377
07:52:52|0.00043377
07:52:53|0.00043377
07:52:54|0.00043366
07:52:55|0.00043366
07:52:57|0.00043366
07:52:58|0.00043329
07:52:59|0.00043329
07:53:01|0.0004336
07:53:02|0.0004336
07:53:03|0.0004336
07:53:04|0.00043293
07:53:05|0.0004325
07:53:06|0.0004325
07:53:07|0.00043335
07:53:08|0.000433
07:53:09|0.00043327
07:53:10|0.0004325
07:53:11|0.0004325
07:53:12|0.0004325
07:53:13|0.00043238
07:53:13|0.00043287
07:53:15|0.00043287
07:53:16|0.00043284
07:53:16|0.00043237
07:53:18|0.000432
07:53:19|0.00043274
07:53:20|0.00043247
07:53:21|0.00043245
07:53:21|0.00043245
07:53:23|0.00043217
07:53:23|0.00043242
07:53:25|0.00043242
07:53:26|0.00043211
07:53:26|0.00043211
07:53:28|0.00043211
07:53:28|0.00043211
07:53:30|0.00043239
07:53:31|0.00043238
07:53:32|0.0004314
07:53:33|0.00043136
07:53:34|0.0004314
07:53:35|0.00043202
07:53:35|0.0004318
07:53:37|0.00043209
07:53:37|0.00043209
07:53:38|0.00043201
07:53:39|0.00043238
07:53:40|0.00043238
07:53:42|0.00043247
07:53:44|0.00043293
07:53:45|0.00043239
07:53:46|0.00043239
07:53:46|0.00043243
07:53:47|0.00043248
07:53:50|0.0004325
07:53:50|0.0004325
07:53:52|0.00043211
07:53:52|0.00043211
07:53:53|0.00043238
07:53:54|0.00043238
07:53:56|0.00043238
07:53:57|0.00043234
07:53:58|0.000432
07:53:59|0.000432
07:54:00|0.00043201
07:54:01|0.00043234
07:54:02|0.00043222
07:54:03|0.00043222
07:54:04|0.0004323
07:54:05|0.0004323
07:54:06|0.0004321
07:54:07|0.0004321
07:54:08|0.0004321
07:54:09|0.00043229
07:54:10|0.00043229
07:54:11|0.000432
07:54:12|0.00043224
07:54:13|0.00043224
07:54:14|0.00043222
07:54:15|0.00043222
07:54:16|0.00043222
07:54:17|0.00043222
07:54:18|0.00043222
07:54:19|0.00043222
07:54:20|0.0004321
07:54:21|0.00043224
07:54:22|0.00043224
07:54:23|0.00043224
07:54:24|0.00043224
07:54:26|0.00043224
07:54:26|0.00043223
07:54:28|0.00043223
07:54:29|0.00043224
07:54:30|0.00043224
07:54:31|0.00043222
07:54:32|0.00043222
07:54:33|0.000432
07:54:34|0.000432
07:54:35|0.000432
07:54:36|0.00043219
07:54:37|0.00043219
07:54:38|0.000432
07:54:39|0.000432
07:54:40|0.000432
07:54:42|0.00043178
07:54:43|0.00043182
07:54:44|0.00043182
07:54:45|0.00043199
07:54:46|0.00043199
07:54:47|0.00043199
07:54:49|0.00043223
07:54:50|0.00043237
07:54:50|0.00043237
07:54:52|0.00043205
07:54:53|0.00043205
07:54:54|0.00043223
07:54:54|0.00043219
07:54:55|0.00043237
07:54:57|0.00043225
07:54:57|0.00043236
07:54:58|0.00043236
07:54:59|0.00043236
07:55:01|0.00043236
07:55:01|0.00043236
07:55:02|0.00043161
07:55:05|0.00043136
07:55:05|0.00043136
07:55:06|0.00043136
07:55:07|0.0004315
07:55:08|0.00043105
07:55:10|0.00043132
07:55:11|0.00043129
07:55:12|0.00043112
07:55:12|0.00043112
07:55:15|0.00043186
07:55:15|0.00043186
07:55:16|0.00043135
07:55:17|0.00043136
07:55:18|0.00043146
07:55:19|0.00043146
07:55:20|0.00043147
07:55:22|0.0004318
07:55:22|0.0004318
07:55:23|0.0004318
07:55:24|0.0004318
07:55:25|0.00043116
07:55:26|0.0004313
07:55:27|0.00043124
07:55:28|0.000431
07:55:29|0.00043075
07:55:30|0.00043075
07:55:31|0.00043104
07:55:32|0.00043098
07:55:33|0.00043098
07:55:34|0.00043075
07:55:35|0.00043108
07:55:36|0.00043108
07:55:37|0.00043068
07:55:38|0.00043068
07:55:39|0.00043063
07:55:40|0.00043034
07:55:42|0.00043034
07:55:44|0.00043034
07:55:45|0.00043063
07:55:46|0.00043098
07:55:47|0.00043098
07:55:48|0.00043073
07:55:49|0.00043073
07:55:50|0.00043074
07:55:51|0.00043086
07:55:52|0.00043092
07:55:53|0.00043144
07:55:54|0.00043144
07:55:55|0.00043098
07:55:56|0.00043098
07:55:57|0.00043079
07:55:58|0.00043079
07:55:59|0.00043092
07:56:00|0.00043041
07:56:02|0.00043091
07:56:03|0.00043069
07:56:04|0.00043096
07:56:05|0.00043038
07:56:06|0.00043038
07:56:07|0.00043076
07:56:08|0.00043076
07:56:09|0.00043076
07:56:10|0.0004305
07:56:11|0.00043076
07:56:13|0.00043076
07:56:14|0.00043076
07:56:15|0.00043091
07:56:16|0.00043091
07:56:17|0.00043055
07:56:19|0.00043085
07:56:19|0.00043076
07:56:21|0.00043076
07:56:21|0.00043075
07:56:22|0.00043075
07:56:23|0.00043075
07:56:25|0.00043071
07:56:25|0.00043075
07:56:27|0.00043076
07:56:28|0.00043076
07:56:28|0.00043071
07:56:29|0.00043071
07:56:31|0.00043071
07:56:31|0.00043071
07:56:32|0.00043076
07:56:34|0.00043076
07:56:36|0.00043076
07:56:37|0.00043076
07:56:38|0.00043067
07:56:39|0.00043091
07:56:41|0.0004312
07:56:42|0.0004314
07:56:44|0.00043218
07:56:44|0.00043106
07:56:46|0.00043106
07:56:48|0.00043108
07:56:49|0.00043108
07:56:49|0.00043108
07:56:51|0.00043153
07:56:52|0.00043107
07:56:53|0.00043107
07:56:54|0.00043161
07:56:55|0.00043116
07:56:57|0.0004316
07:56:58|0.0004316
07:56:59|0.0004316
07:57:00|0.00043136
07:57:01|0.00043136
07:57:02|0.00043153
07:57:03|0.00043136
07:57:04|0.0004316
07:57:05|0.00043116
07:57:06|0.00043108
07:57:07|0.00043199
07:57:08|0.00043199
07:57:09|0.00043199
07:57:11|0.00043157
07:57:11|0.00043196
07:57:13|0.00043158
07:57:15|0.00043161
07:57:15|0.00043193
07:57:17|0.0004316
07:57:18|0.00043153
07:57:19|0.00043157
07:57:20|0.00043157
07:57:22|0.00043157
07:57:23|0.00043157
07:57:24|0.00043157
07:57:25|0.00043157
07:57:26|0.00043157
07:57:27|0.00043199
07:57:28|0.000432
07:57:30|0.00043178
07:57:31|0.00043214
07:57:32|0.00043214
07:57:33|0.00043214
07:57:34|0.00043214
07:57:34|0.00043195
07:57:36|0.000432
07:57:37|0.00043209
07:57:38|0.000432
07:57:39|0.000432
07:57:40|0.00043198
07:57:41|0.00043198
07:57:41|0.00043198
07:57:43|0.000432
07:57:45|0.000432
07:57:47|0.000432
07:57:47|0.000432
07:57:49|0.00043198
07:57:49|0.00043176
07:57:51|0.00043176
07:57:51|0.00043187
07:57:53|0.00043187
07:57:53|0.00043176
07:57:54|0.00043174
07:57:55|0.00043174
07:57:56|0.00043197
07:57:58|0.0004318
07:57:59|0.00043197
07:58:00|0.00043197
07:58:01|0.000432
07:58:02|0.0004325
07:58:03|0.0004325
07:58:04|0.0004325
07:58:05|0.00043193
07:58:06|0.0004318
07:58:07|0.00043176
07:58:08|0.00043165
07:58:09|0.00043165
07:58:10|0.00043165
07:58:11|0.00043191
07:58:12|0.00043205
07:58:13|0.00043195
07:58:14|0.00043195
07:58:15|0.00043186
07:58:16|0.00043186
07:58:17|0.00043186
07:58:18|0.00043176
07:58:19|0.00043193
07:58:20|0.00043193
07:58:21|0.00043193
07:58:22|0.00043191
07:58:23|0.00043191
07:58:24|0.00043191
07:58:25|0.00043191
07:58:26|0.00043181
07:58:27|0.0004318
07:58:28|0.0004315
07:58:29|0.00043164
07:58:30|0.0004311
07:58:31|0.0004311
07:58:32|0.00043151
07:58:33|0.00043151
07:58:34|0.00043143
07:58:35|0.00043143
07:58:36|0.00043143
07:58:37|0.00043143
07:58:38|0.00043137
07:58:39|0.00043133
07:58:40|0.00043133
07:58:41|0.00043133
07:58:42|0.00043129
07:58:43|0.00043126
07:58:44|0.00043126
07:58:46|0.0004311
07:58:47|0.00043101
07:58:48|0.000431
07:58:49|0.000431
07:58:50|0.000431
07:58:51|0.00043075
07:58:52|0.0004306
07:58:53|0.0004306
07:58:55|0.00043066
07:58:56|0.00043061
07:58:57|0.0004306
07:58:58|0.0004306
07:58:59|0.0004306
07:59:00|0.0004306
07:59:01|0.00043039
07:59:02|0.0004305
07:59:03|0.00043082
07:59:04|0.00043082
07:59:05|0.00043085
07:59:06|0.00043085
07:59:07|0.00043085
07:59:08|0.00043085
07:59:09|0.00043101
07:59:09|0.00043101
07:59:11|0.00043101
07:59:12|0.00043101
07:59:13|0.00043101
07:59:14|0.00043101
07:59:15|0.00043101
07:59:16|0.0004313
07:59:17|0.00043107
07:59:18|0.00043107
07:59:19|0.0004313
07:59:20|0.00043134
07:59:21|0.00043134
07:59:22|0.00043118
07:59:23|0.00043118
07:59:24|0.00043118
07:59:25|0.00043143
07:59:26|0.0004313
07:59:27|0.00043134
07:59:28|0.00043134
07:59:29|0.00043132
07:59:30|0.00043132
07:59:31|0.00043132
07:59:32|0.00043159
07:59:33|0.00043175
07:59:34|0.00043175
07:59:35|0.00043175
07:59:36|0.00043175
07:59:37|0.00043144
07:59:37|0.00043144
07:59:39|0.00043144
07:59:40|0.00043118
07:59:41|0.00043107
07:59:41|0.00043128
07:59:43|0.00043128
07:59:44|0.00043128
07:59:45|0.00043112
07:59:47|0.00043112
07:59:48|0.00043132
07:59:49|0.00043132
07:59:50|0.00043077
07:59:51|0.00043077
07:59:52|0.00043116
07:59:53|0.00043116
07:59:55|0.00043128
07:59:56|0.00043128
07:59:57|0.00043128
07:59:58|0.00043128
08:00:00|0.00043075
08:00:01|0.00043075
08:00:02|0.00043116
08:00:03|0.00043116
08:00:04|0.00043116
08:00:05|0.00043116
08:00:06|0.00043092
08:00:07|0.00043114
08:00:08|0.00043092
08:00:09|0.00043092
08:00:11|0.00043092
08:00:11|0.00043092
08:00:12|0.00043092
08:00:13|0.00043092
08:00:14|0.00043075
08:00:15|0.00043075
08:00:16|0.00043066
08:00:17|0.00043092
08:00:18|0.00043091
08:00:20|0.00043091
08:00:20|0.00043091
08:00:21|0.00043029
08:00:22|0.00043068
08:00:23|0.00043068
08:00:24|0.00043068
08:00:25|0.00043068
08:00:26|0.00043068
08:00:27|0.00043006
08:00:28|0.00043
08:00:29|0.00043
08:00:30|0.00043002
08:00:31|0.00043012
08:00:32|0.00043
08:00:33|0.00043003
08:00:34|0.00043041
08:00:35|0.00043002
08:00:36|0.00043003
08:00:37|0.00043003
08:00:38|0.00043003
08:00:39|0.00043011
08:00:40|0.00043011
08:00:41|0.00043003
08:00:42|0.00043003
08:00:43|0.00043003
08:00:44|0.00043003
08:00:45|0.0004306
08:00:47|0.0004306
08:00:49|0.00043004
08:00:49|0.00043
08:00:51|0.00043003
08:00:53|0.00043029
08:00:53|0.00043004
08:00:55|0.00043
08:00:55|0.00043
08:00:57|0.00043011
08:00:58|0.00043
08:00:59|0.00043
08:01:00|0.00043002
08:01:02|0.00043002
08:01:03|0.00043028
08:01:05|0.00043004
08:01:05|0.0004302
08:01:06|0.00043007
08:01:07|0.00043007
08:01:08|0.00043019
08:01:09|0.00043019
08:01:10|0.00043019
08:01:11|0.00043019
08:01:12|0.00043019
08:01:13|0.0004304
08:01:14|0.00043085
08:01:15|0.000431
08:01:16|0.00043123
08:01:17|0.00043096
08:01:18|0.000431
08:01:19|0.00043169
08:01:20|0.00043169
08:01:21|0.00043107
08:01:22|0.00043107
08:01:23|0.00043107
08:01:24|0.00043107
08:01:25|0.00043134
08:01:26|0.00043134
08:01:28|0.00043134
08:01:28|0.00043134
08:01:29|0.00043129
08:01:30|0.00043115
08:01:31|0.00043096
08:01:33|0.00043123
08:01:34|0.0004318
08:01:35|0.00043097
08:01:36|0.00043097
08:01:37|0.00043097
08:01:38|0.00043107
08:01:39|0.00043107
08:01:40|0.000431
08:01:41|0.000431
08:01:42|0.00043096
08:01:43|0.00043041
08:01:44|0.0004304
08:01:45|0.00043077
08:01:46|0.00043076
08:01:47|0.00043039
08:01:48|0.00043095
08:01:50|0.00043039
08:01:51|0.00043041
08:01:52|0.00043041
08:01:53|0.00043096
08:01:54|0.00043039
08:01:55|0.0004304
08:01:56|0.00043056
08:01:57|0.00043076
08:01:58|0.00043091
08:01:59|0.00043091
08:02:00|0.00043091
08:02:01|0.00043043
08:02:03|0.00043079
08:02:04|0.00043088
08:02:04|0.00043076
08:02:05|0.00043104
08:02:06|0.00043047
08:02:08|0.00043047
08:02:08|0.000431
08:02:09|0.000431
08:02:10|0.00043088
08:02:11|0.00043088
08:02:12|0.00043024
08:02:14|0.00043024
08:02:14|0.00043024
08:02:16|0.00043024
08:02:16|0.00043023
08:02:17|0.00043047
08:02:19|0.00043004
08:02:20|0.00043003
08:02:21|0.00043047
08:02:21|0.0004302
08:02:22|0.0004302
08:02:23|0.0004305
08:02:25|0.00043088
08:02:26|0.00043067
08:02:26|0.0004307
08:02:27|0.00043115
08:02:28|0.00043073
08:02:30|0.00043095
08:02:30|0.00043104
08:02:32|0.00043094
08:02:32|0.00043067
08:02:33|0.00043122
08:02:35|0.00043122
08:02:35|0.00043069
08:02:36|0.00043069
08:02:38|0.00043173
08:02:38|0.00043146
08:02:39|0.00043171
08:02:40|0.00043095
08:02:41|0.00043095
08:02:42|0.00043061
08:02:43|0.00043052
08:02:44|0.00043117
08:02:45|0.00043117
08:02:46|0.00043113
08:02:47|0.0004307
08:02:50|0.00043102
08:02:51|0.00043097
08:02:53|0.00043004
08:02:54|0.00043038
08:02:55|0.00043003
08:02:56|0.00043003
08:02:57|0.00043003
08:02:58|0.00043003
08:02:59|0.00043
08:02:59|0.00043
08:03:01|0.00043
08:03:02|0.00043
08:03:03|0.00043
08:03:04|0.00043
08:03:05|0.00043003
08:03:06|0.00043003
08:03:07|0.00043003
08:03:08|0.00043044
08:03:08|0.00043044
08:03:10|0.00043003
08:03:11|0.00043003
08:03:12|0.0004301
08:03:13|0.0004301
08:03:14|0.00043011
08:03:15|0.0004301
08:03:16|0.0004301
08:03:17|0.00042981
08:03:18|0.00042979
08:03:19|0.00043006
08:03:20|0.00043006
08:03:21|0.00043006
08:03:22|0.00043006
08:03:23|0.00043006
08:03:24|0.00042996
08:03:24|0.00042979
08:03:26|0.00042992
08:03:27|0.00042992
08:03:28|0.00042992
08:03:29|0.00042992
08:03:30|0.00042974
08:03:31|0.00042986
08:03:33|0.00043006
08:03:34|0.0004301
08:03:35|0.00042988
08:03:36|0.00043
08:03:37|0.00042992
08:03:38|0.00042992
08:03:38|0.00042953
08:03:40|0.00042988
08:03:41|0.00042988
08:03:42|0.00042978
08:03:43|0.00042977
08:03:44|0.00042949
08:03:45|0.00042949
08:03:46|0.00042949
08:03:46|0.00042977
08:03:47|0.00042999
08:03:48|0.00042947
08:03:51|0.00042949
08:03:52|0.00042949
08:03:54|0.00042901
08:03:56|0.00042901
08:03:56|0.0004294
08:03:57|0.0004294
08:03:59|0.0004294
08:04:00|0.00042874
08:04:01|0.00042895
08:04:02|0.00042897
08:04:04|0.0004288
08:04:06|0.0004288
08:04:06|0.0004288
08:04:08|0.00042868
08:04:08|0.00042899
08:04:09|0.00042869
08:04:11|0.00042869
08:04:11|0.0004287
08:04:13|0.0004285
08:04:14|0.00042841
08:04:15|0.00042878
08:04:16|0.00042878
08:04:17|0.00042878
08:04:18|0.00042826
08:04:19|0.00042813
08:04:19|0.00042773
08:04:21|0.00042787
08:04:22|0.0004282
08:04:23|0.00042817
08:04:23|0.00042816
08:04:25|0.00042816
08:04:26|0.00042816
08:04:27|0.00042808
08:04:28|0.00042807
08:04:29|0.00042701
08:04:30|0.00042789
08:04:31|0.00042781
08:04:32|0.00042781
08:04:33|0.0004277
08:04:33|0.00042725
08:04:35|0.0004277
08:04:36|0.00042772
08:04:37|0.00042786
08:04:38|0.00042738
08:04:39|0.00042786
08:04:40|0.0004277
08:04:41|0.00042786
08:04:42|0.00042771
08:04:42|0.00042772
08:04:43|0.0004277
08:04:45|0.00042702
08:04:45|0.00042766
08:04:47|0.0004275
08:04:47|0.0004275
08:04:49|0.0004275
08:04:49|0.0004275
08:04:51|0.00042677
08:04:53|0.00042698
08:04:55|0.00042696
08:04:56|0.00042696
08:04:58|0.0004269
08:04:59|0.00042606
08:05:00|0.0004267
08:05:02|0.00042608
08:05:03|0.00042608
08:05:04|0.0004267
08:05:05|0.0004267
08:05:06|0.0004266
08:05:07|0.0004266
08:05:07|0.00042651
08:05:10|0.00042608
08:05:11|0.00042609
08:05:12|0.00042615
08:05:12|0.0004265
08:05:14|0.00042619
08:05:15|0.00042648
08:05:16|0.00042621
08:05:16|0.00042604
08:05:18|0.00042615
08:05:18|0.00042604
08:05:19|0.00042614
08:05:20|0.00042648
08:05:21|0.00042628
08:05:22|0.00042628
08:05:24|0.00042648
08:05:25|0.0004267
08:05:26|0.0004269
08:05:27|0.00042698
08:05:28|0.00042747
08:05:29|0.00042648
08:05:31|0.00042671
08:05:31|0.00042648
08:05:32|0.00042718
08:05:33|0.000426
08:05:34|0.000426
08:05:35|0.00042697
08:05:36|0.00042655
08:05:37|0.00042659
08:05:38|0.0004277
08:05:39|0.00042744
08:05:40|0.00042747
08:05:41|0.00042756
08:05:42|0.00042756
08:05:43|0.00042756
08:05:44|0.00042756
08:05:45|0.00042756
08:05:46|0.00042756
08:05:47|0.00042757
08:05:48|0.00042757
08:05:49|0.00042757
08:05:50|0.00042757
08:05:53|0.00042757
08:05:54|0.00042798
08:05:56|0.00042757
08:05:58|0.000428
08:05:59|0.000428
08:06:00|0.00042819
08:06:01|0.000428
08:06:01|0.000428
08:06:04|0.00042852
08:06:04|0.00042852
08:06:06|0.00042811
08:06:06|0.0004283
08:06:08|0.00042863
08:06:08|0.00042873
08:06:09|0.0004283
08:06:11|0.00042833
08:06:12|0.00042805
08:06:13|0.00042805
08:06:13|0.0004284
08:06:14|0.0004284
08:06:15|0.00042814
08:06:18|0.0004285
08:06:18|0.00042851
08:06:19|0.00042852
08:06:21|0.00042896
08:06:21|0.00042863
08:06:22|0.00042863
08:06:23|0.00042851
08:06:24|0.00042851
08:06:25|0.00042851
08:06:26|0.00042851
08:06:27|0.00042851
08:06:28|0.000429
08:06:29|0.00042918
08:06:30|0.00042918
08:06:31|0.00042875
08:06:32|0.00042874
08:06:33|0.00042875
08:06:34|0.00042905
08:06:35|0.00042905
08:06:36|0.00042876
08:06:37|0.00042876
08:06:38|0.00042898
08:06:39|0.000429
08:06:40|0.00042903
08:06:41|0.00042882
08:06:42|0.00042882
08:06:43|0.00042882
08:06:44|0.00042906
08:06:45|0.00042907
08:06:46|0.00042926
08:06:48|0.00042911
08:06:48|0.0004294
08:06:49|0.0004294
08:06:50|0.00042949
08:06:51|0.00042924
08:06:52|0.00042924
08:06:54|0.00042948
08:06:55|0.00042948
08:06:56|0.00042924
08:06:57|0.00042947
08:06:58|0.00042947
08:07:00|0.00042927
08:07:01|0.00042928
08:07:02|0.00042926
08:07:03|0.00042926
08:07:04|0.00042926
08:07:05|0.00042926
08:07:06|0.00042943
08:07:07|0.00042967
08:07:08|0.00042953
08:07:10|0.00042953
08:07:10|0.00042956
08:07:11|0.00042956
08:07:13|0.00042956
08:07:14|0.00042957
08:07:15|0.00042982
08:07:16|0.00042982
08:07:17|0.00042977
08:07:18|0.00042977
08:07:19|0.00042977
08:07:20|0.00042977
08:07:21|0.00042977
08:07:22|0.0004296
08:07:23|0.00042979
08:07:24|0.00042977
08:07:25|0.00042977
08:07:26|0.00042956
08:07:26|0.0004296
08:07:28|0.00042955
08:07:29|0.00042955
08:07:29|0.00042955
08:07:31|0.00042949
08:07:32|0.0004295
08:07:33|0.0004295
08:07:34|0.0004296
08:07:34|0.00042955
08:07:36|0.00042924
08:07:37|0.00042942
08:07:38|0.00042937
08:07:38|0.00042937
08:07:40|0.00042905
08:07:41|0.00042905
08:07:41|0.00042919
08:07:43|0.00042919
08:07:44|0.00042913
08:07:45|0.00042913
08:07:46|0.00042905
08:07:47|0.0004291
08:07:48|0.0004291
08:07:48|0.0004291
08:07:50|0.0004289
08:07:51|0.00042876
08:07:51|0.00042863
08:07:52|0.00042852
08:07:55|0.00042831
08:07:55|0.00042831
08:07:56|0.00042831
08:07:58|0.0004287
08:07:59|0.00042843
08:08:01|0.00042843
08:08:01|0.00042843
08:08:03|0.00042847
08:08:04|0.0004284
08:08:06|0.00042843
08:08:07|0.00042811
08:08:08|0.00042843
08:08:09|0.00042843
08:08:10|0.00042863
08:08:11|0.00042863
08:08:12|0.00042853
08:08:13|0.00042853
08:08:14|0.00042849
08:08:15|0.00042849
08:08:16|0.00042806
08:08:17|0.00042805
08:08:18|0.00042836
08:08:19|0.00042836
08:08:20|0.00042832
08:08:21|0.000428
08:08:22|0.00042759
08:08:23|0.00042756
08:08:24|0.00042756
08:08:25|0.00042745
08:08:26|0.0004274
08:08:27|0.00042767
08:08:28|0.00042702
08:08:29|0.00042745
08:08:30|0.00042713
08:08:31|0.00042713
08:08:32|0.00042671
08:08:33|0.00042712
08:08:34|0.00042712
08:08:35|0.00042745
08:08:36|0.00042709
08:08:37|0.00042712
08:08:38|0.00042763
08:08:39|0.00042713
08:08:40|0.000427
08:08:41|0.000427
08:08:42|0.00042712
08:08:43|0.00042763
08:08:44|0.00042763
08:08:45|0.00042758
08:08:46|0.0004271
08:08:47|0.00042686
08:08:48|0.00042677
08:08:49|0.000427
08:08:50|0.000427
08:08:51|0.00042702
08:08:52|0.00042676
08:08:53|0.00042678
08:08:54|0.00042678
08:08:56|0.00042702
08:08:58|0.00042704
08:08:59|0.00042706
08:09:00|0.00042706
08:09:01|0.00042703
08:09:03|0.00042702
08:09:04|0.00042703
08:09:05|0.00042703
08:09:07|0.00042703
08:09:07|0.00042732
08:09:08|0.00042732
08:09:09|0.00042715
08:09:10|0.00042715
08:09:12|0.000427
08:09:12|0.00042703
08:09:13|0.00042703
08:09:14|0.00042703
08:09:15|0.00042703
08:09:16|0.00042709
08:09:18|0.00042709
08:09:18|0.00042715
08:09:19|0.00042715
08:09:20|0.0004271
08:09:21|0.00042734
08:09:22|0.00042734
08:09:23|0.00042709
08:09:24|0.00042709
08:09:25|0.00042709
08:09:26|0.00042745
08:09:27|0.00042734
08:09:28|0.00042717
08:09:29|0.00042717
08:09:30|0.00042716
08:09:32|0.00042745
08:09:32|0.00042745
08:09:33|0.00042745
08:09:34|0.00042745
08:09:35|0.00042745
08:09:38|0.00042745
08:09:38|0.00042745
08:09:39|0.0004272
08:09:40|0.0004272
08:09:41|0.00042745
08:09:42|0.00042745
08:09:43|0.00042734
08:09:44|0.00042745
08:09:45|0.00042745
08:09:46|0.00042745
08:09:47|0.00042746
08:09:48|0.00042746
08:09:49|0.00042746
08:09:50|0.00042746
08:09:51|0.00042745
08:09:52|0.00042745
08:09:53|0.00042745
08:09:54|0.00042758
08:09:56|0.00042756
08:09:58|0.00042734
08:10:00|0.0004271
08:10:01|0.0004271
08:10:02|0.00042746
08:10:03|0.00042747
08:10:04|0.00042747
08:10:05|0.00042747
08:10:06|0.00042747
08:10:08|0.00042747
08:10:09|0.00042734
08:10:10|0.00042751
08:10:11|0.00042751
08:10:12|0.00042738
08:10:13|0.00042738
08:10:13|0.00042734
08:10:15|0.00042717
08:10:16|0.00042739
08:10:17|0.00042747
08:10:17|0.00042747
08:10:19|0.00042734
08:10:20|0.00042736
08:10:21|0.00042745
08:10:22|0.00042709
08:10:23|0.00042703
08:10:24|0.00042703
08:10:25|0.00042703
08:10:26|0.000427
08:10:27|0.00042677
08:10:28|0.00042699
08:10:29|0.00042699
08:10:29|0.00042699
08:10:31|0.000427
08:10:32|0.000427
08:10:33|0.00042679
08:10:34|0.00042702
08:10:34|0.00042702
08:10:36|0.00042692
08:10:36|0.00042699
08:10:38|0.00042699
08:10:39|0.000427
08:10:39|0.00042703
08:10:41|0.000427
08:10:42|0.00042714
08:10:42|0.00042714
08:10:44|0.00042714
08:10:45|0.00042698
08:10:45|0.00042689
08:10:47|0.00042696
08:10:48|0.0004268
08:10:49|0.0004268
08:10:50|0.0004268
08:10:51|0.0004268
08:10:51|0.00042677
08:10:53|0.00042672
08:10:54|0.00042678
08:10:55|0.00042678
08:10:56|0.00042678
08:10:58|0.0004268
08:10:59|0.00042697
08:11:00|0.00042697
08:11:00|0.000427
08:11:01|0.00042717
08:11:04|0.000427
08:11:05|0.00042688
08:11:06|0.00042701
08:11:07|0.00042701
08:11:08|0.00042697
08:11:09|0.00042697
08:11:10|0.00042692
08:11:12|0.00042692
08:11:13|0.0004268
08:11:14|0.0004268
08:11:15|0.0004268
08:11:16|0.0004268
08:11:17|0.00042681
08:11:18|0.00042681
08:11:18|0.00042697
08:11:20|0.00042683
08:11:20|0.00042669
08:11:22|0.00042679
08:11:23|0.00042678
08:11:24|0.0004268
08:11:25|0.0004268
08:11:26|0.00042681
08:11:27|0.00042683
08:11:28|0.00042683
08:11:29|0.00042691
08:11:30|0.00042691
08:11:31|0.00042691
08:11:32|0.00042691
08:11:33|0.0004268
08:11:34|0.0004269
08:11:34|0.0004269
08:11:36|0.00042689
08:11:37|0.00042689
08:11:38|0.00042689
08:11:39|0.00042696
08:11:40|0.0004273
08:11:40|0.00042736
08:11:42|0.00042697
08:11:43|0.00042697
08:11:43|0.00042697
08:11:45|0.00042697
08:11:45|0.0004269
08:11:47|0.00042691
08:11:48|0.00042691
08:11:48|0.00042695
08:11:50|0.00042695
08:11:51|0.00042687
08:11:51|0.00042695
08:11:52|0.00042695
08:11:53|0.00042697
08:11:55|0.00042697
08:11:56|0.000427
08:11:57|0.00042729
08:11:59|0.00042729
08:12:01|0.00042747
08:12:03|0.00042757
08:12:05|0.00042729
08:12:06|0.00042757
08:12:07|0.00042767
08:12:08|0.00042767
08:12:09|0.00042841
08:12:10|0.00042841
08:12:12|0.00042841
08:12:13|0.00042849
08:12:14|0.00042796
08:12:16|0.00042841
08:12:17|0.00042798
08:12:18|0.00042798
08:12:19|0.00042806
08:12:19|0.00042806
08:12:20|0.00042807
08:12:21|0.00042807
08:12:23|0.00042832
08:12:23|0.00042832
08:12:25|0.00042842
08:12:25|0.00042841
08:12:27|0.00042841
08:12:28|0.00042839
08:12:29|0.00042841
08:12:29|0.00042867
08:12:30|0.00042842
08:12:32|0.00042842
08:12:33|0.00042842
08:12:34|0.00042842
08:12:34|0.00042842
08:12:35|0.00042856
08:12:36|0.00042911
08:12:38|0.00042943
08:12:38|0.00042953
08:12:40|0.00042911
08:12:41|0.00042998
08:12:41|0.00043
08:12:42|0.00042921
08:12:44|0.00042999
08:12:44|0.00043014
08:12:46|0.00042999
08:12:46|0.00042971
08:12:48|0.00042974
08:12:49|0.00042999
08:12:49|0.00042935
08:12:50|0.00042932
08:12:51|0.00042937
08:12:52|0.00042937
08:12:53|0.0004295
08:12:55|0.00042919
08:12:55|0.00042997
08:12:56|0.00042943
08:12:58|0.00043004
08:12:58|0.00043004
08:13:01|0.00043014
08:13:02|0.00043014
08:13:02|0.00043014
08:13:03|0.00043015
08:13:05|0.00043043
08:13:07|0.00043041
08:13:08|0.00043018
08:13:09|0.00043019
08:13:10|0.0004304
08:13:11|0.0004304
08:13:11|0.00043022
08:13:12|0.00043022
08:13:13|0.00043003
08:13:14|0.00043058
08:13:16|0.00043064
08:13:17|0.00043064
08:13:18|0.00043045
08:13:19|0.00043046
08:13:20|0.00043046
08:13:21|0.00043062
08:13:22|0.00043058
08:13:23|0.00043058
08:13:24|0.00043058
08:13:25|0.0004304
08:13:26|0.0004304
08:13:27|0.0004305
08:13:28|0.00043051
08:13:29|0.00043062
08:13:30|0.00043062
08:13:31|0.00043062
08:13:32|0.00043064
08:13:33|0.00043068
08:13:34|0.00043078
08:13:35|0.00043078
08:13:36|0.00043078
08:13:37|0.00043099
08:13:38|0.00043099
08:13:39|0.00043099
08:13:40|0.00043107
08:13:41|0.0004311
08:13:42|0.0004311
08:13:43|0.000431
08:13:44|0.000431
08:13:45|0.00043078
08:13:46|0.00043096
08:13:47|0.00043097
08:13:48|0.00043078
08:13:49|0.00043074
08:13:50|0.0004311
08:13:51|0.000431
08:13:52|0.000431
08:13:53|0.000431
08:13:54|0.000431
08:13:55|0.00043099
08:13:56|0.00043099
08:13:57|0.0004311
08:13:58|0.0004312
08:13:59|0.00043102
08:14:01|0.00043168
08:14:03|0.00043168
08:14:04|0.0004311
08:14:04|0.00043106
08:14:06|0.00043162
08:14:06|0.00043173
08:14:08|0.00043192
08:14:09|0.00043169
08:14:10|0.00043169
08:14:11|0.00043169
08:14:12|0.00043173
08:14:13|0.00043168
08:14:14|0.00043168
08:14:15|0.00043169
08:14:16|0.00043169
08:14:17|0.00043172
08:14:18|0.00043192
08:14:19|0.00043198
08:14:19|0.00043174
08:14:21|0.00043175
08:14:22|0.00043175
08:14:24|0.00043143
08:14:25|0.00043152
08:14:26|0.00043145
08:14:27|0.00043138
08:14:28|0.00043142
08:14:29|0.00043139
08:14:30|0.00043139
08:14:31|0.00043139
08:14:31|0.00043139
08:14:33|0.00043139
08:14:33|0.00043152
08:14:35|0.00043152
08:14:36|0.00043144
08:14:37|0.00043151
08:14:38|0.00043148
08:14:39|0.0004314
08:14:40|0.0004314
08:14:41|0.0004314
08:14:41|0.0004314
08:14:42|0.00043139
08:14:44|0.00043149
08:14:45|0.00043149
08:14:46|0.00043139
08:14:46|0.00043139
08:14:48|0.00043139
08:14:49|0.00043143
08:14:50|0.00043116
08:14:51|0.00043115
08:14:52|0.00043115
08:14:53|0.00043137
08:14:54|0.00043137
08:14:55|0.0004309
08:14:56|0.0004309
08:14:57|0.0004309
08:14:58|0.00043107
08:14:59|0.00043091
08:15:00|0.00043091
08:15:01|0.00043091
08:15:03|0.00043078
08:15:05|0.00043089
08:15:06|0.00043089
08:15:07|0.00043089
08:15:08|0.00043089
08:15:09|0.00043089
08:15:10|0.00043078
08:15:11|0.00043071
08:15:12|0.00043071
08:15:13|0.00043071
08:15:14|0.00043071
08:15:15|0.00043066
08:15:16|0.00043088
08:15:17|0.00043081
08:15:18|0.00043089
08:15:19|0.00043091
08:15:20|0.00043117
08:15:21|0.00043117
08:15:22|0.00043086
08:15:23|0.00043093
08:15:24|0.00043093
08:15:25|0.00043095
08:15:26|0.00043095
08:15:27|0.00043124
08:15:28|0.00043101
08:15:29|0.00043112
08:15:30|0.00043108
08:15:31|0.00043124
08:15:32|0.00043152
08:15:33|0.00043152
08:15:34|0.0004312
08:15:35|0.00043079
08:15:36|0.00043108
08:15:37|0.00043112
08:15:38|0.00043112
08:15:39|0.00043112
08:15:40|0.00043142
08:15:41|0.00043142
08:15:42|0.00043142
08:15:43|0.00043112
08:15:44|0.00043112
08:15:45|0.00043112
08:15:46|0.00043071
08:15:47|0.00043094
08:15:48|0.0004305
08:15:49|0.00043077
08:15:50|0.00043022
08:15:51|0.00043014
08:15:52|0.00043047
08:15:53|0.00043047
08:15:54|0.00043032
08:15:55|0.00043027
08:15:56|0.00043014
08:15:57|0.00043026
08:15:58|0.00043016
08:15:59|0.0004301
08:16:00|0.00042973
08:16:01|0.00043003
08:16:03|0.00043002
08:16:04|0.00043002
08:16:05|0.00042996
08:16:06|0.00043002
08:16:07|0.00042973
08:16:08|0.00042997
08:16:09|0.00042995
08:16:10|0.00042973
08:16:12|0.00042923
08:16:12|0.000429
08:16:14|0.00042882
08:16:15|0.00042882
08:16:16|0.00042882
08:16:17|0.00042944
08:16:18|0.0004291
08:16:19|0.0004291
08:16:20|0.0004291
08:16:21|0.00042882
08:16:21|0.00042882
08:16:23|0.00042923
08:16:24|0.0004291
08:16:25|0.00042923
08:16:26|0.00042912
08:16:27|0.00042913
08:16:28|0.00042928
08:16:28|0.00042928
08:16:30|0.00042958
08:16:30|0.00042958
08:16:32|0.00042888
08:16:33|0.00042921
08:16:34|0.00042923
08:16:34|0.00042892
08:16:35|0.00042892
08:16:36|0.00042892
08:16:38|0.00042892
08:16:39|0.0004291
08:16:39|0.00042909
08:16:40|0.00042888
08:16:41|0.00042888
08:16:43|0.00042882
08:16:44|0.00042913
08:16:45|0.00042913
08:16:46|0.00042913
08:16:47|0.00042888
08:16:48|0.00042888
08:16:49|0.00042856
08:16:50|0.00042885
08:16:51|0.00042885
08:16:52|0.00042882
08:16:53|0.00042898
08:16:54|0.00042898
08:16:55|0.00042884
08:16:56|0.00042899
08:16:57|0.00042913
08:16:58|0.00042913
08:16:59|0.00042913
08:17:00|0.00042894
08:17:01|0.00042898
08:17:02|0.00042865
08:17:04|0.00042885
08:17:06|0.00042885
08:17:07|0.00042884
08:17:07|0.00042884
08:17:09|0.00042865
08:17:10|0.00042865
08:17:11|0.0004285
08:17:13|0.0004285
08:17:14|0.0004285
08:17:14|0.0004285
08:17:16|0.00042842
08:17:16|0.00042804
08:17:18|0.00042804
08:17:18|0.00042828
08:17:20|0.00042772
08:17:20|0.0004279
08:17:21|0.0004279
08:17:22|0.00042772
08:17:23|0.00042758
08:17:25|0.00042758
08:17:26|0.00042762
08:17:27|0.00042799
08:17:28|0.00042799
08:17:29|0.00042762
08:17:30|0.00042762
08:17:31|0.00042762
08:17:32|0.0004275
08:17:33|0.00042761
08:17:34|0.00042762
08:17:35|0.00042762
08:17:36|0.00042762
08:17:37|0.00042762
08:17:38|0.00042762
08:17:39|0.0004276
08:17:40|0.0004276
08:17:41|0.0004279
08:17:42|0.00042799
08:17:43|0.00042777
08:17:44|0.00042777
08:17:45|0.00042777
08:17:46|0.00042777
08:17:47|0.00042777
08:17:48|0.00042769
08:17:49|0.00042778
08:17:50|0.00042781
08:17:51|0.00042789
08:17:52|0.00042793
08:17:53|0.00042793
08:17:54|0.00042798
08:17:55|0.000428
08:17:56|0.00042803
08:17:57|0.0004281
08:17:58|0.0004281
08:17:59|0.00042835
08:18:00|0.00042812
08:18:01|0.00042812
08:18:02|0.00042812
08:18:03|0.00042811
08:18:05|0.00042834
08:18:06|0.00042834
08:18:08|0.00042831
08:18:08|0.00042831
08:18:10|0.00042831
08:18:11|0.00042831
08:18:11|0.00042855
08:18:13|0.00042849
08:18:13|0.00042849
08:18:14|0.00042849
08:18:17|0.00042849
08:18:17|0.00042862
08:18:18|0.00042862
08:18:19|0.0004284
08:18:20|0.00042841
08:18:22|0.00042841
08:18:22|0.00042875
08:18:23|0.00042875
08:18:24|0.00042882
08:18:25|0.00042867
08:18:26|0.00042869
08:18:27|0.00042869
08:18:28|0.00042869
08:18:29|0.00042905
08:18:30|0.0004289
08:18:31|0.00042905
08:18:33|0.00042905
08:18:33|0.00042909
08:18:34|0.00042905
08:18:35|0.0004289
08:18:36|0.00042875
08:18:37|0.00042875
08:18:38|0.0004288
08:18:40|0.00042867
08:18:40|0.00042876
08:18:42|0.00042875
08:18:42|0.00042876
08:18:43|0.00042876
08:18:44|0.00042862
08:18:45|0.00042862
08:18:46|0.00042823
08:18:47|0.00042856
08:18:48|0.00042856
08:18:50|0.00042853
08:18:51|0.00042853
08:18:52|0.00042875
08:18:53|0.00042875
08:18:54|0.00042857
08:18:55|0.00042856
08:18:56|0.00042862
08:18:57|0.00042853
08:18:58|0.00042853
08:18:59|0.00042853
08:19:00|0.00042852
08:19:01|0.00042852
08:19:02|0.0004285
08:19:03|0.00042848
08:19:04|0.00042846
08:19:06|0.00042842
08:19:08|0.00042842
08:19:09|0.00042838
08:19:10|0.00042836
08:19:11|0.00042836
08:19:11|0.00042836
08:19:13|0.00042811
08:19:14|0.00042766
08:19:15|0.00042822
08:19:16|0.00042822
08:19:17|0.0004281
08:19:18|0.00042767
08:19:19|0.00042767
08:19:19|0.00042767
08:19:21|0.00042767
08:19:22|0.00042767
08:19:23|0.00042759
08:19:23|0.00042764
08:19:25|0.0004275
08:19:26|0.00042761
08:19:27|0.00042759
08:19:28|0.00042753
08:19:29|0.00042751
08:19:30|0.00042721
08:19:31|0.00042721
08:19:32|0.00042721
08:19:33|0.00042721
08:19:33|0.00042712
08:19:35|0.00042739
08:19:36|0.00042704
08:19:37|0.0004268
08:19:38|0.00042707
08:19:39|0.00042707
08:19:40|0.00042707
08:19:41|0.000427
08:19:42|0.000427
08:19:43|0.000427
08:19:44|0.00042699
08:19:45|0.0004272
08:19:46|0.000427
08:19:47|0.00042713
08:19:48|0.000427
08:19:49|0.000427
08:19:50|0.000427
08:19:51|0.00042761
08:19:53|0.00042826
08:19:54|0.00042826
08:19:55|0.00042826
08:19:56|0.00042759
08:19:57|0.00042759
08:19:58|0.00042774
08:19:58|0.00042824
08:19:59|0.00042824
08:20:01|0.00042826
08:20:02|0.00042827
08:20:02|0.00042827
08:20:03|0.00042827
08:20:04|0.00042873
08:20:07|0.00042873
08:20:07|0.00042831
08:20:10|0.00042873
08:20:11|0.00042905
08:20:12|0.00042926
08:20:13|0.00042887
08:20:15|0.00042887
08:20:15|0.00042887
08:20:17|0.00042887
08:20:18|0.00042892
08:20:19|0.00042892
08:20:20|0.00042924
08:20:21|0.00042895
08:20:22|0.000429
08:20:23|0.00042887
08:20:23|0.00042873
08:20:25|0.00042889
08:20:27|0.00042892
08:20:29|0.00042895
08:20:29|0.00042892
08:20:30|0.00042892
08:20:31|0.00042967
08:20:32|0.00042933
08:20:33|0.00042933
08:20:34|0.00042933
08:20:35|0.00042933
08:20:36|0.00042956
08:20:37|0.00042956
08:20:38|0.00042956
08:20:39|0.00042956
08:20:41|0.00042995
08:20:42|0.00043064
08:20:43|0.00043099
08:20:44|0.00043035
08:20:45|0.00043035
08:20:46|0.00043035
08:20:47|0.00043081
08:20:48|0.00043035
08:20:49|0.00043035
08:20:50|0.00043001
08:20:51|0.00043043
08:20:52|0.00043035
08:20:53|0.0004303
08:20:54|0.0004303
08:20:55|0.00043035
08:20:56|0.00043035
08:20:57|0.00043035
08:20:58|0.00043035
08:20:59|0.00043035
08:21:00|0.00043035
08:21:01|0.00043035
08:21:02|0.00043043
08:21:03|0.00043029
08:21:04|0.00043031
08:21:05|0.00043006
08:21:07|0.00043034
08:21:09|0.00043026
08:21:11|0.00042977
08:21:12|0.00043005
08:21:13|0.00043005
08:21:14|0.00043005
08:21:15|0.00042999
08:21:16|0.00042999
08:21:17|0.00042994
08:21:17|0.00042994
08:21:19|0.00042994
08:21:20|0.00042994
08:21:21|0.00042991
08:21:22|0.0004299
08:21:22|0.0004299
08:21:23|0.0004299
08:21:24|0.0004299
08:21:26|0.0004299
08:21:27|0.00042987
08:21:28|0.00042987
08:21:29|0.00042986
08:21:31|0.00042986
08:21:31|0.00042987
08:21:32|0.00042987
08:21:34|0.00042987
08:21:35|0.00042985
08:21:36|0.00042966
08:21:37|0.00042985
08:21:38|0.00042985
08:21:39|0.00042985
08:21:40|0.00042985
08:21:41|0.00042985
08:21:42|0.00042985
08:21:43|0.00042985
08:21:44|0.00042985
08:21:45|0.00042983
08:21:46|0.00042983
08:21:47|0.00042984
08:21:48|0.00042984
08:21:49|0.00042983
08:21:50|0.00042982
08:21:51|0.00042982
08:21:52|0.00042982
08:21:53|0.00042982
08:21:54|0.00042982
08:21:55|0.00042983
08:21:56|0.00042983
08:21:57|0.00042978
08:21:58|0.00042978
08:21:59|0.00042978
08:22:00|0.00042978
08:22:01|0.00042978
08:22:02|0.00042978
08:22:03|0.00042978
08:22:04|0.00042964
08:22:05|0.00042978
08:22:06|0.00042973
08:22:08|0.00042973
08:22:10|0.00042956
08:22:11|0.00042933
08:22:12|0.00042953
08:22:13|0.00042953
08:22:14|0.00042933
08:22:16|0.00042946
08:22:17|0.0004294
08:22:18|0.0004294
08:22:19|0.0004294
08:22:21|0.00042933
08:22:22|0.00042939
08:22:23|0.00042939
08:22:24|0.00042939
08:22:25|0.0004294
08:22:25|0.0004294
08:22:27|0.0004294
08:22:27|0.00042939
08:22:29|0.00042939
08:22:30|0.00042939
08:22:30|0.00042972
08:22:33|0.00042981
08:22:33|0.00043
08:22:34|0.00043
08:22:35|0.00043
08:22:36|0.00043
08:22:37|0.00043008
08:22:38|0.00043045
08:22:39|0.00043045
08:22:40|0.00043045
08:22:41|0.00043045
08:22:42|0.0004305
08:22:43|0.0004307
08:22:45|0.0004307
08:22:45|0.00043051
08:22:47|0.00043056
08:22:48|0.0004306
08:22:49|0.0004306
08:22:50|0.0004306
08:22:51|0.00043069
08:22:52|0.00043069
08:22:53|0.00043061
08:22:54|0.00043056
08:22:55|0.00043069
08:22:56|0.00043069
08:22:57|0.00043069
08:22:58|0.00043052
08:22:59|0.00043037
08:23:00|0.00043037
08:23:01|0.00043045
08:23:02|0.00043045
08:23:03|0.00043045
08:23:04|0.00043051
08:23:05|0.00043051
08:23:06|0.00043058
08:23:07|0.00043061
08:23:08|0.00043045
08:23:10|0.00043045
08:23:11|0.00043045
08:23:12|0.0004305
08:23:13|0.0004305
08:23:14|0.0004305
08:23:15|0.00043049
08:23:17|0.00043049
08:23:19|0.00043121
08:23:20|0.00043112
08:23:21|0.00043179
08:23:22|0.00043179
08:23:23|0.00043179
08:23:24|0.00043126
08:23:26|0.0004313
08:23:27|0.00043132
08:23:28|0.00043132
08:23:29|0.00043126
08:23:30|0.00043126
08:23:31|0.00043126
08:23:32|0.00043126
08:23:33|0.00043126
08:23:34|0.00043162
08:23:35|0.00043162
08:23:36|0.0004318
08:23:37|0.0004318
08:23:38|0.0004318
08:23:39|0.00043228
08:23:40|0.00043191
08:23:41|0.00043191
08:23:42|0.00043271
08:23:43|0.00043271
08:23:44|0.00043271
08:23:45|0.0004323
08:23:46|0.0004323
08:23:47|0.00043229
08:23:48|0.00043229
08:23:49|0.0004325
08:23:50|0.00043264
08:23:51|0.00043272
08:23:52|0.00043288
08:23:53|0.00043238
08:23:54|0.00043238
08:23:55|0.00043228
08:23:56|0.00043229
08:23:57|0.0004325
08:23:58|0.00043269
08:23:59|0.00043269
08:24:00|0.00043269
08:24:01|0.00043269
08:24:02|0.00043269
08:24:03|0.00043269
08:24:04|0.00043269
08:24:05|0.00043269
08:24:06|0.00043245
08:24:07|0.00043269
08:24:08|0.00043262
08:24:09|0.00043258
08:24:10|0.00043258
08:24:12|0.00043258
08:24:14|0.00043245
08:24:14|0.00043245
08:24:15|0.00043245
08:24:17|0.00043245
08:24:17|0.00043241
08:24:20|0.00043245
08:24:20|0.00043245
08:24:21|0.0004324
08:24:22|0.00043241
08:24:23|0.00043213
08:24:25|0.00043245
08:24:25|0.00043269
08:24:27|0.00043269
08:24:27|0.00043269
08:24:28|0.00043269
08:24:30|0.00043269
08:24:30|0.00043269
08:24:31|0.00043269
08:24:32|0.0004328
08:24:33|0.0004328
08:24:34|0.00043269
08:24:35|0.00043269
08:24:36|0.00043269
08:24:37|0.00043268
08:24:38|0.00043268
08:24:39|0.00043268
08:24:40|0.00043269
08:24:41|0.00043269
08:24:42|0.00043269
08:24:43|0.00043263
08:24:44|0.00043269
08:24:45|0.00043269
08:24:46|0.0004325
08:24:47|0.0004324
08:24:48|0.00043269
08:24:49|0.00043269
08:24:50|0.0004321
08:24:51|0.00043191
08:24:52|0.00043191
08:24:53|0.0004323
08:24:54|0.0004323
08:24:55|0.00043193
08:24:57|0.00043217
08:24:58|0.00043216
08:24:58|0.00043214
08:25:00|0.00043213
08:25:00|0.00043213
08:25:01|0.00043213
08:25:02|0.00043206
08:25:03|0.00043206
08:25:04|0.00043201
08:25:05|0.00043201
08:25:06|0.00043201
08:25:07|0.00043195
08:25:09|0.00043195
08:25:10|0.00043076
08:25:11|0.00043137
08:25:13|0.00043135
08:25:14|0.00043076
08:25:15|0.00043076
08:25:17|0.00043076
08:25:18|0.00043074
08:25:18|0.00043074
08:25:20|0.00043072
08:25:21|0.00043072
08:25:22|0.00043072
08:25:24|0.00043027
08:25:24|0.00043063
08:25:26|0.00043063
08:25:26|0.00043059
08:25:28|0.00043057
08:25:28|0.00043055
08:25:30|0.00043055
08:25:30|0.00043055
08:25:32|0.00043028
08:25:33|0.00043028
08:25:33|0.00043057
08:25:35|0.00043057
08:25:36|0.00043057
08:25:36|0.00043056
08:25:38|0.00043057
08:25:39|0.00043055
08:25:40|0.0004305
08:25:40|0.00043055
08:25:43|0.00043031
08:25:43|0.00043031
08:25:44|0.00043031
08:25:45|0.00043049
08:25:46|0.0004305
08:25:47|0.00043031
08:25:48|0.00043031
08:25:49|0.0004303
08:25:50|0.00043054
08:25:51|0.00043054
08:25:52|0.00043054
08:25:53|0.00043049
08:25:54|0.0004305
08:25:56|0.00043018
08:25:56|0.00043063
08:25:57|0.00043059
08:25:58|0.00043082
08:25:59|0.00043062
08:26:00|0.00043081
08:26:01|0.00043082
08:26:02|0.00043082
08:26:03|0.0004305
08:26:04|0.0004308
08:26:05|0.0004308
08:26:07|0.00043014
08:26:07|0.00043073
08:26:08|0.00043072
08:26:09|0.00043032
08:26:10|0.00043015
08:26:12|0.00043054
08:26:14|0.00043049
08:26:15|0.00043049
08:26:16|0.00043049
08:26:17|0.00043049
08:26:18|0.00043043
08:26:19|0.00043043
08:26:20|0.00043041
08:26:21|0.00043149
08:26:22|0.00043054
08:26:23|0.00043046
08:26:24|0.00043049
08:26:25|0.00043049
08:26:26|0.0004305
08:26:27|0.00043043
08:26:28|0.00043043
08:26:30|0.00043049
08:26:31|0.0004305
08:26:32|0.00043018
08:26:33|0.00043042
08:26:34|0.00043042
08:26:35|0.00043042
08:26:36|0.0004305
08:26:37|0.0004305
08:26:38|0.0004306
08:26:39|0.0004306
08:26:40|0.00043044
08:26:41|0.00043044
08:26:42|0.0004305
08:26:43|0.0004305
08:26:44|0.0004305
08:26:45|0.0004305
08:26:46|0.0004305
08:26:47|0.0004305
08:26:49|0.00043044
08:26:49|0.00043044
08:26:50|0.00043044
08:26:51|0.00043044
08:26:53|0.00043044
08:26:53|0.00043065
08:26:54|0.00043046
08:26:55|0.00043058
08:26:56|0.00043058
08:26:59|0.00043058
08:26:59|0.00043058
08:27:00|0.00043058
08:27:01|0.00043058
08:27:02|0.00043058
08:27:03|0.00043058
08:27:04|0.00043058
08:27:05|0.00043058
08:27:06|0.00043058
08:27:07|0.00043058
08:27:08|0.00043058
08:27:09|0.0004306
08:27:10|0.00043042
08:27:11|0.00043043
08:27:13|0.00043064
08:27:14|0.00043065
08:27:15|0.00043051
08:27:16|0.00043058
08:27:17|0.00043058
08:27:19|0.00043058
08:27:20|0.00043051
08:27:21|0.00043051
08:27:22|0.00043051
08:27:23|0.00043149
08:27:24|0.00043149
08:27:25|0.00043149
08:27:26|0.00043092
08:27:27|0.00043076
08:27:27|0.00043053
08:27:29|0.00043105
08:27:30|0.00043105
08:27:31|0.00043105
08:27:32|0.00043105
08:27:34|0.00043105
08:27:34|0.00043105
08:27:35|0.00043055
08:27:37|0.00043055
08:27:38|0.00043055
08:27:38|0.00043053
08:27:39|0.00043053
08:27:40|0.00043053
08:27:41|0.0004305
08:27:42|0.00043055
08:27:44|0.00043055
08:27:45|0.0004305
08:27:45|0.0004305
08:27:46|0.0004305
08:27:48|0.0004305
08:27:48|0.0004305
08:27:49|0.00043058
08:27:50|0.00043058
08:27:52|0.00043061
08:27:52|0.00043061
08:27:53|0.00043061
08:27:55|0.00043053
08:27:56|0.00043053
08:27:57|0.00043053
08:27:58|0.00043056
08:27:59|0.00043056
08:27:59|0.0004308
08:28:01|0.0004299
08:28:02|0.00042989
08:28:03|0.00042993
08:28:04|0.00042993
08:28:04|0.00042993
08:28:07|0.00042993
08:28:07|0.00042993
08:28:08|0.00042993
08:28:09|0.00042993
08:28:10|0.00043026
08:28:11|0.00043026
08:28:12|0.00043027
08:28:15|0.00043041
08:28:16|0.00043053
08:28:17|0.00043046
08:28:18|0.00043046
08:28:19|0.0004308
08:28:20|0.0004305
08:28:21|0.0004305
08:28:22|0.0004305
08:28:23|0.0004305
08:28:25|0.0004305
08:28:26|0.00043046
08:28:27|0.00043046
08:28:28|0.00043026
08:28:29|0.00043026
08:28:30|0.00043054
08:28:31|0.0004303
08:28:32|0.00043052
08:28:33|0.00043064
08:28:34|0.00043054
08:28:35|0.00043023
08:28:36|0.0004305
08:28:37|0.00043048
08:28:38|0.00043023
08:28:39|0.00043099
08:28:40|0.00043035
08:28:41|0.00043025
08:28:42|0.00043025
08:28:43|0.00043048
08:28:44|0.00043045
08:28:45|0.00043023
08:28:46|0.00043023
08:28:47|0.00043023
08:28:48|0.00043025
08:28:49|0.00043026
08:28:50|0.0004305
08:28:51|0.00043048
08:28:52|0.00043048
08:28:53|0.00043026
08:28:54|0.00043036
08:28:55|0.00043036
08:28:56|0.00043104
08:28:57|0.00043104
08:28:58|0.00043104
08:28:59|0.00043104
08:29:00|0.00043104
08:29:01|0.00043104
08:29:02|0.0004309
08:29:03|0.00043147
08:29:04|0.00043109
08:29:06|0.00043109
08:29:07|0.00043109
08:29:07|0.00043109
08:29:09|0.00043109
08:29:10|0.00043146
08:29:11|0.00043146
08:29:11|0.00043138
08:29:12|0.00043138
08:29:13|0.00043138
08:29:16|0.0004315
08:29:17|0.0004315
08:29:18|0.0004315
08:29:19|0.0004315
08:29:21|0.00043152
08:29:22|0.00043152
08:29:23|0.00043151
08:29:24|0.00043151
08:29:25|0.00043151
08:29:26|0.00043151
08:29:27|0.00043151
08:29:28|0.00043197
08:29:29|0.00043197
08:29:30|0.00043214
08:29:31|0.0004325
08:29:32|0.00043197
08:29:33|0.00043205
08:29:34|0.00043205
08:29:35|0.00043205
08:29:36|0.00043205
08:29:37|0.000432
08:29:38|0.000432
08:29:39|0.00043212
08:29:40|0.00043212
08:29:42|0.00043212
08:29:43|0.00043212
08:29:43|0.00043171
08:29:45|0.00043211
08:29:46|0.00043211
08:29:47|0.00043211
08:29:48|0.00043212
08:29:49|0.00043211
08:29:50|0.00043159
08:29:51|0.00043208
08:29:51|0.00043205
08:29:52|0.00043205
08:29:54|0.00043197
08:29:55|0.00043198
08:29:56|0.00043198
08:29:56|0.00043191
08:29:57|0.00043192
08:29:59|0.00043193
08:29:59|0.00043193
08:30:01|0.00043193
08:30:01|0.00043193
08:30:03|0.00043159
08:30:04|0.0004319
08:30:05|0.00043151
08:30:06|0.0004319
08:30:08|0.00043188
08:30:08|0.00043188
08:30:10|0.00043188
08:30:10|0.00043188
08:30:11|0.00043158
08:30:13|0.00043158
08:30:14|0.00043157
08:30:15|0.00043157
08:30:17|0.00043196
08:30:17|0.00043196
08:30:19|0.00043205
08:30:20|0.0004311
08:30:21|0.0004316
08:30:23|0.00043154
08:30:24|0.00043165
08:30:25|0.00043195
08:30:26|0.00043194
08:30:26|0.00043191
08:30:28|0.00043212
08:30:28|0.00043212
08:30:30|0.00043168
08:30:31|0.00043168
08:30:32|0.0004322
08:30:33|0.00043188
08:30:34|0.00043191
08:30:36|0.00043194
08:30:37|0.00043191
08:30:38|0.00043224
08:30:38|0.00043224
08:30:40|0.00043196
08:30:41|0.00043196
08:30:42|0.00043196
08:30:43|0.0004321
08:30:44|0.00043211
08:30:45|0.00043211
08:30:46|0.00043211
08:30:46|0.00043211
08:30:48|0.0004322
08:30:49|0.00043224
08:30:50|0.00043224
08:30:51|0.00043224
08:30:52|0.00043224
08:30:52|0.0004325
08:30:54|0.0004325
08:30:55|0.00043224
08:30:56|0.0004325
08:30:57|0.0004325
08:30:58|0.00043275
08:30:59|0.00043275
08:31:00|0.00043286
08:31:00|0.00043253
08:31:01|0.00043286
08:31:03|0.00043286
08:31:04|0.00043255
08:31:05|0.00043255
08:31:06|0.00043255
08:31:06|0.00043255
08:31:07|0.0004325
08:31:09|0.00043275
08:31:10|0.0004327
08:31:10|0.00043201
08:31:12|0.00043209
08:31:13|0.00043209
08:31:14|0.00043209
08:31:15|0.00043222
08:31:15|0.0004325
08:31:18|0.0004325
08:31:20|0.0004325
08:31:20|0.0004325
08:31:21|0.0004325
08:31:23|0.0004325
08:31:24|0.0004325
08:31:25|0.0004325
08:31:25|0.0004325
08:31:26|0.0004325
08:31:27|0.00043256
08:31:28|0.00043256
08:31:30|0.00043283
08:31:30|0.00043283
08:31:32|0.00043283
08:31:34|0.00043279
08:31:35|0.0004329
08:31:36|0.00043315
08:31:37|0.00043315
08:31:38|0.00043358
08:31:39|0.00043358
08:31:40|0.00043386
08:31:41|0.00043386
08:31:42|0.00043369
08:31:43|0.00043386
08:31:44|0.00043378
08:31:45|0.0004339
08:31:46|0.0004339
08:31:47|0.0004339
08:31:48|0.0004339
08:31:49|0.00043383
08:31:50|0.00043386
08:31:51|0.000434
08:31:52|0.000434
08:31:53|0.000434
08:31:54|0.000434
08:31:55|0.0004343
08:31:56|0.0004343
08:31:57|0.0004343
08:31:58|0.00043441
08:31:59|0.00043441
08:32:00|0.00043414
08:32:01|0.00043428
08:32:02|0.00043428
08:32:03|0.00043427
08:32:04|0.00043427
08:32:05|0.00043427
08:32:06|0.00043426
08:32:07|0.00043425
08:32:08|0.00043425
08:32:09|0.00043425
08:32:10|0.00043444
08:32:11|0.00043425
08:32:12|0.0004348
08:32:13|0.0004348
08:32:14|0.00043441
08:32:15|0.00043499
08:32:16|0.000435
08:32:17|0.000435
08:32:18|0.00043484
08:32:20|0.0004353
08:32:22|0.00043499
08:32:24|0.000435
08:32:25|0.00043529
08:32:26|0.00043528
08:32:26|0.0004353
08:32:27|0.00043501
08:32:28|0.00043499
08:32:29|0.00043551
08:32:31|0.00043503
08:32:32|0.00043503
08:32:33|0.00043529
08:32:34|0.00043528
08:32:35|0.00043569
08:32:36|0.0004362
08:32:38|0.0004362
08:32:39|0.00043557
08:32:40|0.00043557
08:32:41|0.00043553
08:32:42|0.00043553
08:32:42|0.00043556
08:32:44|0.00043605
08:32:45|0.00043553
08:32:46|0.00043553
08:32:47|0.00043603
08:32:48|0.00043554
08:32:49|0.00043553
08:32:50|0.00043553
08:32:51|0.00043557
08:32:52|0.00043557
08:32:53|0.00043597
08:32:54|0.00043597
08:32:55|0.00043599
08:32:56|0.00043595
08:32:57|0.00043595
08:32:58|0.00043589
08:32:59|0.00043589
08:33:00|0.00043558
08:33:01|0.00043558
08:33:02|0.00043558
08:33:03|0.00043581
08:33:04|0.00043581
08:33:05|0.00043555
08:33:06|0.00043562
08:33:07|0.00043488
08:33:08|0.00043485
08:33:09|0.00043484
08:33:10|0.00043479
08:33:11|0.00043521
08:33:12|0.00043533
08:33:13|0.00043484
08:33:15|0.00043532
08:33:15|0.00043484
08:33:17|0.00043484
08:33:18|0.00043485
08:33:20|0.00043516
08:33:22|0.00043501
08:33:23|0.00043519
08:33:25|0.00043484
08:33:26|0.00043479
08:33:26|0.00043483
08:33:28|0.00043483
08:33:29|0.0004349
08:33:30|0.00043447
08:33:31|0.00043504
08:33:32|0.00043518
08:33:33|0.00043435
08:33:34|0.00043468
08:33:35|0.00043468
08:33:36|0.00043464
08:33:37|0.00043468
08:33:38|0.00043468
08:33:40|0.00043433
08:33:41|0.00043433
08:33:42|0.00043433
08:33:43|0.00043468
08:33:43|0.00043424
08:33:45|0.00043424
08:33:45|0.00043472
08:33:47|0.00043468
08:33:48|0.00043479
08:33:49|0.00043464
08:33:50|0.00043464
08:33:50|0.00043464
08:33:52|0.00043481
08:33:53|0.00043481
08:33:54|0.00043481
08:33:55|0.00043464
08:33:56|0.00043464
08:33:57|0.0004344
08:33:57|0.0004344
08:33:59|0.0004344
08:34:00|0.0004344
08:34:01|0.00043463
08:34:02|0.00043463
08:34:03|0.00043463
08:34:04|0.00043433
08:34:04|0.00043433
08:34:06|0.00043463
08:34:07|0.0004344
08:34:07|0.0004344
08:34:09|0.0004344
08:34:10|0.0004344
08:34:10|0.0004342
08:34:12|0.00043433
08:34:13|0.00043433
08:34:14|0.00043433
08:34:14|0.00043396
08:34:16|0.00043433
08:34:16|0.00043433
08:34:18|0.00043432
08:34:19|0.00043432
08:34:21|0.00043432
08:34:23|0.00043432
08:34:23|0.00043432
08:34:24|0.00043431
08:34:26|0.00043362
08:34:27|0.0004339
08:34:28|0.0004339
08:34:29|0.0004339
08:34:30|0.00043384
08:34:32|0.00043384
08:34:33|0.00043481
08:34:33|0.00043481
08:34:35|0.00043433
08:34:35|0.00043433
08:34:37|0.00043441
08:34:38|0.00043441
08:34:39|0.00043441
08:34:40|0.00043441
08:34:41|0.00043442
08:34:42|0.00043442
08:34:43|0.00043468
08:34:44|0.00043468
08:34:45|0.00043505
08:34:45|0.00043461
08:34:47|0.00043532
08:34:48|0.00043521
08:34:49|0.00043534
08:34:50|0.00043526
08:34:51|0.00043526
08:34:52|0.00043567
08:34:53|0.00043527
08:34:54|0.00043527
08:34:55|0.00043505
08:34:56|0.00043482
08:34:57|0.00043526
08:34:58|0.00043526
08:34:58|0.00043526
08:35:00|0.00043526
08:35:01|0.00043526
08:35:01|0.00043536
08:35:03|0.00043473
08:35:04|0.00043433
08:35:05|0.00043433
08:35:05|0.00043433
08:35:06|0.00043466
08:35:08|0.00043464
08:35:09|0.00043464
08:35:10|0.00043464
08:35:11|0.00043432
08:35:12|0.00043395
08:35:13|0.00043361
08:35:14|0.00043361
08:35:15|0.0004336
08:35:16|0.00043398
08:35:17|0.00043395
08:35:18|0.00043358
08:35:19|0.00043389
08:35:20|0.00043387
08:35:21|0.00043387
08:35:22|0.0004333
08:35:23|0.0004333
08:35:25|0.0004333
08:35:26|0.00043379
08:35:27|0.00043301
08:35:28|0.00043378
08:35:29|0.0004336
08:35:30|0.00043377
08:35:31|0.00043372
08:35:32|0.00043372
08:35:33|0.00043372
08:35:34|0.00043303
08:35:35|0.00043311
08:35:36|0.00043311
08:35:37|0.00043353
08:35:38|0.00043312
08:35:39|0.00043378
08:35:40|0.00043372
08:35:41|0.00043374
08:35:42|0.00043374
08:35:43|0.00043374
08:35:44|0.00043373
08:35:45|0.00043305
08:35:46|0.00043373
08:35:46|0.00043357
08:35:48|0.00043357
08:35:48|0.00043306
08:35:50|0.00043356
08:35:51|0.00043356
08:35:52|0.00043354
08:35:53|0.00043357
08:35:54|0.0004335
08:35:55|0.00043357
08:35:56|0.0004336
08:35:57|0.0004336
08:35:58|0.00043354
08:35:59|0.00043354
08:36:00|0.00043354
08:36:01|0.00043354
08:36:02|0.00043357
08:36:03|0.00043356
08:36:04|0.00043354
08:36:05|0.00043354
08:36:06|0.00043354
08:36:07|0.00043353
08:36:08|0.00043351
08:36:09|0.0004335
08:36:10|0.00043349
08:36:11|0.00043349
08:36:12|0.00043348
08:36:13|0.00043348
08:36:14|0.00043348
08:36:15|0.00043348
08:36:16|0.00043301
08:36:17|0.00043303
08:36:18|0.0004335
08:36:19|0.0004336
08:36:20|0.00043307
08:36:21|0.00043301
08:36:23|0.00043357
08:36:23|0.00043357
08:36:26|0.0004335
08:36:27|0.00043354
08:36:28|0.00043354
08:36:29|0.00043379
08:36:30|0.00043356
08:36:31|0.00043372
08:36:32|0.00043372
08:36:32|0.00043372
08:36:34|0.00043372
08:36:35|0.00043378
08:36:36|0.00043354
08:36:37|0.00043302
08:36:37|0.00043302
08:36:38|0.00043339
08:36:40|0.00043301
08:36:40|0.00043301
08:36:42|0.00043338
08:36:43|0.00043338
08:36:44|0.00043338
08:36:45|0.00043339
08:36:46|0.00043339
08:36:46|0.00043339
08:36:48|0.00043315
08:36:48|0.00043316
08:36:50|0.00043316
08:36:51|0.00043316
08:36:52|0.00043336
08:36:53|0.00043334
08:36:54|0.00043334
08:36:55|0.00043334
08:36:55|0.00043316
08:36:57|0.00043331
08:36:58|0.00043331
08:36:58|0.0004333
08:37:00|0.0004333
08:37:01|0.00043329
08:37:02|0.00043329
08:37:02|0.00043341
08:37:04|0.00043341
08:37:04|0.00043341
08:37:06|0.00043341
08:37:07|0.00043371
08:37:08|0.00043368
08:37:10|0.0004333
08:37:10|0.0004333
08:37:11|0.0004333
08:37:12|0.00043303
08:37:13|0.00043302
08:37:14|0.00043302
08:37:15|0.00043302
08:37:16|0.00043301
08:37:17|0.0004327
08:37:19|0.0004327
08:37:19|0.0004327
08:37:20|0.0004327
08:37:22|0.0004327
08:37:24|0.00043319
08:37:25|0.00043319
08:37:26|0.0004327
08:37:28|0.00043227
08:37:29|0.00043255
08:37:30|0.00043223
08:37:31|0.00043223
08:37:31|0.00043197
08:37:32|0.00043197
08:37:34|0.0004324
08:37:36|0.00043239
08:37:38|0.000432
08:37:38|0.00043196
08:37:39|0.00043196
08:37:40|0.000432
08:37:41|0.000432
08:37:42|0.000432
08:37:43|0.000432
08:37:44|0.00043256
08:37:45|0.00043256
08:37:46|0.00043256
08:37:47|0.00043256
08:37:48|0.00043256
08:37:49|0.00043244
08:37:50|0.0004327
08:37:51|0.0004327
08:37:52|0.00043271
08:37:53|0.00043271
08:37:54|0.00043271
08:37:55|0.00043271
08:37:56|0.00043271
08:37:57|0.00043275
08:37:58|0.00043275
08:37:59|0.00043275
08:38:00|0.00043275
08:38:01|0.00043298
08:38:02|0.00043298
08:38:03|0.00043298
08:38:04|0.00043257
08:38:05|0.00043257
08:38:06|0.00043257
08:38:07|0.00043261
08:38:08|0.00043256
08:38:09|0.00043256
08:38:10|0.0004327
08:38:11|0.00043203
08:38:12|0.00043254
08:38:13|0.00043251
08:38:14|0.00043251
08:38:15|0.00043251
08:38:16|0.00043249
08:38:17|0.00043207
08:38:19|0.00043241
08:38:19|0.00043206
08:38:20|0.00043186
08:38:21|0.0004317
08:38:22|0.00043231
08:38:24|0.00043231
08:38:26|0.00043231
08:38:27|0.00043256
08:38:28|0.00043256
08:38:30|0.00043256
08:38:30|0.00043256
08:38:32|0.00043275
08:38:33|0.00043275
08:38:34|0.00043273
08:38:36|0.00043273
08:38:37|0.00043273
08:38:38|0.00043273
08:38:39|0.00043273
08:38:40|0.00043274
08:38:41|0.00043274
08:38:42|0.000433
08:38:43|0.000433
08:38:44|0.00043255
08:38:45|0.00043255
08:38:46|0.00043256
08:38:47|0.00043256
08:38:47|0.00043256
08:38:49|0.00043256
08:38:49|0.00043251
08:38:50|0.0004325
08:38:52|0.00043278
08:38:53|0.00043274
08:38:53|0.00043274
08:38:55|0.00043256
08:38:56|0.00043256
08:38:57|0.00043256
08:38:58|0.00043256
08:38:59|0.00043256
08:39:00|0.0004325
08:39:01|0.0004325
08:39:02|0.00043277
08:39:03|0.00043277
08:39:03|0.00043308
08:39:04|0.00043277
08:39:07|0.00043329
08:39:07|0.00043309
08:39:08|0.00043305
08:39:09|0.00043316
08:39:10|0.00043316
08:39:12|0.00043313
08:39:12|0.00043316
08:39:13|0.00043316
08:39:15|0.00043316
08:39:15|0.00043283
08:39:16|0.00043289
08:39:17|0.00043306
08:39:18|0.00043283
08:39:19|0.00043304
08:39:21|0.00043304
08:39:21|0.00043304
08:39:22|0.00043273
08:39:23|0.00043273
08:39:26|0.00043283
08:39:27|0.00043279
08:39:28|0.00043277
08:39:29|0.00043277
08:39:30|0.00043273
08:39:31|0.0004328
08:39:32|0.00043283
08:39:33|0.00043299
08:39:34|0.00043341
08:39:35|0.00043348
08:39:36|0.00043348
08:39:37|0.00043348
08:39:38|0.00043348
08:39:40|0.00043348
08:39:41|0.00043348
08:39:42|0.00043348
08:39:43|0.00043349
08:39:44|0.00043349
08:39:45|0.00043349
08:39:46|0.00043353
08:39:47|0.00043353
08:39:47|0.00043371
08:39:50|0.00043323
08:39:50|0.00043348
08:39:52|0.00043348
08:39:53|0.00043348
08:39:54|0.00043348
08:39:54|0.00043348
08:39:56|0.00043353
08:39:56|0.00043351
08:39:59|0.00043351
08:39:59|0.0004333
08:40:00|0.0004333
08:40:01|0.00043312
08:40:02|0.00043346
08:40:03|0.00043346
08:40:04|0.00043346
08:40:05|0.0004337
08:40:06|0.0004337
08:40:08|0.00043339
08:40:09|0.0004337
08:40:09|0.0004337
08:40:10|0.0004337
08:40:11|0.0004337
08:40:12|0.00043369
08:40:13|0.00043351
08:40:15|0.00043351
08:40:15|0.00043339
08:40:17|0.00043365
08:40:17|0.00043365
08:40:19|0.00043372
08:40:19|0.00043372
08:40:21|0.00043372
08:40:22|0.00043372
08:40:23|0.00043371
08:40:23|0.00043388
08:40:24|0.00043388
08:40:27|0.00043316
08:40:28|0.00043372
08:40:29|0.00043365
08:40:30|0.00043328
08:40:32|0.00043353
08:40:33|0.00043353
08:40:35|0.00043353
08:40:37|0.00043352
08:40:38|0.00043351
08:40:39|0.00043372
08:40:40|0.00043372
08:40:40|0.00043365
08:40:41|0.00043365
08:40:43|0.00043372
08:40:43|0.00043372
08:40:44|0.0004337
08:40:46|0.00043366
08:40:47|0.00043366
08:40:47|0.00043366
08:40:48|0.00043366
08:40:50|0.00043366
08:40:50|0.00043372
08:40:51|0.00043352
08:40:52|0.00043316
08:40:53|0.00043316
08:40:54|0.00043348
08:40:55|0.00043348
08:40:56|0.00043344
08:40:58|0.00043344
08:40:59|0.00043344
08:41:00|0.00043334
08:41:01|0.00043334
08:41:02|0.00043334
08:41:02|0.00043328
08:41:03|0.00043328
08:41:05|0.00043325
08:41:05|0.00043325
08:41:06|0.00043318
08:41:08|0.00043313
08:41:08|0.00043313
08:41:10|0.00043273
08:41:11|0.00043273
08:41:11|0.00043306
08:41:12|0.00043306
08:41:14|0.00043306
08:41:14|0.00043302
08:41:15|0.00043302
08:41:16|0.00043302
08:41:17|0.00043302
08:41:18|0.00043302
08:41:19|0.00043276
08:41:20|0.00043276
08:41:22|0.00043276
08:41:22|0.00043276
08:41:24|0.00043301
08:41:25|0.00043251
08:41:25|0.00043303
08:41:28|0.00043258
08:41:29|0.00043258
08:41:31|0.00043294
08:41:32|0.00043301
08:41:33|0.00043301
08:41:35|0.000433
08:41:36|0.00043344
08:41:37|0.00043297
08:41:38|0.00043297
08:41:40|0.00043319
08:41:41|0.00043349
08:41:42|0.00043349
08:41:43|0.00043349
08:41:44|0.00043301
08:41:45|0.00043303
08:41:46|0.00043303
08:41:47|0.00043319
08:41:47|0.00043319
08:41:48|0.00043347
08:41:50|0.00043348
08:41:52|0.00043328
08:41:53|0.00043349
08:41:54|0.00043366
08:41:54|0.00043372
08:41:56|0.00043387
08:41:57|0.00043387
08:41:58|0.00043387
08:41:59|0.00043387
08:42:00|0.00043373
08:42:01|0.00043373
08:42:02|0.00043401
08:42:04|0.00043398
08:42:04|0.00043398
08:42:06|0.00043398
08:42:07|0.00043398
08:42:08|0.00043414
08:42:09|0.00043411
08:42:09|0.00043401
08:42:11|0.00043401
08:42:12|0.00043401
08:42:13|0.00043401
08:42:14|0.00043405
08:42:15|0.00043405
08:42:16|0.00043405
08:42:17|0.00043405
08:42:18|0.00043401
08:42:19|0.00043401
08:42:20|0.00043401
08:42:21|0.00043409
08:42:22|0.00043409
08:42:23|0.00043398
08:42:24|0.00043398
08:42:25|0.00043402
08:42:26|0.00043401
08:42:27|0.00043401
08:42:29|0.00043401
08:42:31|0.00043401
08:42:31|0.00043401
08:42:34|0.000434
08:42:34|0.00043399
08:42:35|0.00043399
08:42:36|0.00043411
08:42:38|0.00043411
08:42:39|0.00043411
08:42:40|0.00043411
08:42:41|0.0004341
08:42:42|0.0004341
08:42:43|0.0004341
08:42:44|0.0004341
08:42:45|0.0004341
08:42:46|0.0004341
08:42:47|0.0004341
08:42:48|0.0004341
08:42:49|0.0004341
08:42:51|0.00043413
08:42:52|0.00043413
08:42:52|0.00043413
08:42:54|0.00043464
08:42:55|0.00043525
08:42:55|0.00043525
08:42:58|0.00043525
08:42:58|0.00043525
08:42:59|0.00043525
08:43:01|0.00043474
08:43:02|0.00043525
08:43:02|0.00043525
08:43:04|0.00043525
08:43:04|0.00043526
08:43:05|0.00043526
08:43:06|0.00043524
08:43:08|0.00043525
08:43:08|0.00043523
08:43:09|0.00043523
08:43:11|0.00043478
08:43:12|0.00043478
08:43:14|0.00043478
08:43:14|0.00043499
08:43:15|0.00043483
08:43:17|0.00043438
08:43:18|0.00043472
08:43:19|0.00043472
08:43:20|0.00043468
08:43:21|0.00043468
08:43:22|0.00043426
08:43:23|0.00043455
08:43:24|0.00043438
08:43:25|0.00043443
08:43:26|0.00043467
08:43:27|0.00043467
08:43:28|0.00043467
08:43:30|0.00043417
08:43:32|0.00043433
08:43:33|0.00043431
08:43:34|0.00043432
08:43:35|0.00043458
08:43:36|0.00043458
08:43:36|0.00043411
08:43:38|0.00043411
08:43:39|0.00043411
08:43:39|0.000434
08:43:42|0.00043448
08:43:42|0.00043448
08:43:43|0.00043448
08:43:44|0.00043414
08:43:45|0.00043414
08:43:46|0.00043414
08:43:47|0.00043414
08:43:48|0.00043414
08:43:49|0.00043414
08:43:50|0.00043414
08:43:52|0.00043399
08:43:52|0.00043409
08:43:54|0.00043409
08:43:55|0.00043408
08:43:55|0.00043374
08:43:56|0.000434
08:43:57|0.00043399
08:43:58|0.00043399
08:43:59|0.00043399
08:44:00|0.00043356
08:44:02|0.00043385
08:44:03|0.00043383
08:44:04|0.00043383
08:44:04|0.00043326
08:44:05|0.00043309
08:44:06|0.00043309
08:44:07|0.00043309
08:44:08|0.00043362
08:44:09|0.00043326
08:44:10|0.00043326
08:44:11|0.00043309
08:44:12|0.00043309
08:44:14|0.00043309
08:44:14|0.00043309
08:44:15|0.00043309
08:44:16|0.00043309
08:44:18|0.00043309
08:44:18|0.00043309
08:44:19|0.00043318
08:44:20|0.00043326
08:44:21|0.00043376
08:44:23|0.00043312
08:44:23|0.00043312
08:44:25|0.00043309
08:44:25|0.00043309
08:44:26|0.00043365
08:44:27|0.00043365
08:44:30|0.00043375
08:44:31|0.00043374
08:44:32|0.00043318
08:44:33|0.00043357
08:44:34|0.00043374
08:44:36|0.00043374
08:44:37|0.00043375
08:44:38|0.0004338
08:44:39|0.00043352
08:44:40|0.00043374
08:44:41|0.00043379
08:44:42|0.00043379
08:44:43|0.00043377
08:44:44|0.00043377
08:44:45|0.00043377
08:44:46|0.00043337
08:44:47|0.00043326
08:44:48|0.00043364
08:44:49|0.00043364
08:44:50|0.00043361
08:44:51|0.00043317
08:44:52|0.00043358
08:44:53|0.00043358
08:44:54|0.00043317
08:44:55|0.00043337
08:44:56|0.00043337
08:44:57|0.00043337
08:44:58|0.00043348
08:44:59|0.00043348
08:45:00|0.00043348
08:45:01|0.00043348
08:45:02|0.00043337
08:45:03|0.00043337
08:45:04|0.00043358
08:45:05|0.00043374
08:45:06|0.00043374
08:45:07|0.00043374
08:45:08|0.00043374
08:45:09|0.00043373
08:45:10|0.00043364
08:45:11|0.00043373
08:45:12|0.00043373
08:45:13|0.00043399
08:45:14|0.00043399
08:45:15|0.00043399
08:45:16|0.00043399
08:45:17|0.00043399
08:45:18|0.00043399
08:45:19|0.00043374
08:45:20|0.00043398
08:45:21|0.00043398
08:45:22|0.00043398
08:45:23|0.00043398
08:45:24|0.00043398
08:45:25|0.0004339
08:45:26|0.000434
08:45:27|0.000434
08:45:28|0.00043438
08:45:29|0.00043438
08:45:30|0.00043408
08:45:31|0.00043408
08:45:33|0.00043402
08:45:35|0.00043437
08:45:36|0.00043437
08:45:37|0.00043432
08:45:38|0.00043432
08:45:39|0.00043432
08:45:39|0.00043438
08:45:41|0.00043442
08:45:42|0.00043442
08:45:43|0.00043442
08:45:44|0.00043482
08:45:46|0.0004346
08:45:47|0.00043503
08:45:48|0.00043464
08:45:50|0.00043464
08:45:50|0.00043464
08:45:52|0.00043464
08:45:52|0.00043464
08:45:53|0.00043502
08:45:54|0.00043502
08:45:55|0.00043502
08:45:56|0.0004348
08:45:57|0.0004348
08:45:58|0.0004348
08:45:59|0.0004348
08:46:01|0.00043481
08:46:01|0.00043464
08:46:03|0.0004346
08:46:04|0.00043434
08:46:05|0.00043458
08:46:05|0.00043457
08:46:06|0.00043457
08:46:08|0.00043422
08:46:09|0.00043422
08:46:09|0.00043454
08:46:10|0.00043451
08:46:11|0.00043451
08:46:12|0.0004343
08:46:13|0.0004343
08:46:14|0.00043432
08:46:15|0.00043422
08:46:16|0.00043445
08:46:18|0.00043445
08:46:19|0.00043445
08:46:20|0.00043398
08:46:20|0.00043398
08:46:21|0.00043422
08:46:22|0.00043422
08:46:23|0.0004343
08:46:25|0.00043435
08:46:25|0.00043435
08:46:27|0.00043435
08:46:27|0.00043435
08:46:28|0.00043435
08:46:30|0.00043399
08:46:31|0.00043399
08:46:33|0.00043399
08:46:35|0.00043399
08:46:35|0.00043399
08:46:37|0.00043399
08:46:37|0.00043399
08:46:39|0.00043399
08:46:40|0.00043399
08:46:41|0.00043399
08:46:42|0.00043373
08:46:43|0.00043351
08:46:44|0.00043399
08:46:45|0.00043399
08:46:46|0.00043399
08:46:47|0.00043399
08:46:48|0.00043399
08:46:49|0.00043378
08:46:50|0.00043378
08:46:51|0.00043378
08:46:52|0.00043399
08:46:53|0.00043378
08:46:54|0.00043378
08:46:55|0.00043399
08:46:56|0.00043398
08:46:57|0.000434
08:46:58|0.00043378
08:46:59|0.00043398
08:47:00|0.00043399
08:47:01|0.00043422
08:47:02|0.00043422
08:47:03|0.00043411
08:47:04|0.00043412
08:47:05|0.00043412
08:47:06|0.00043443
08:47:07|0.00043415
08:47:08|0.00043415
08:47:09|0.00043415
08:47:10|0.00043415
08:47:11|0.00043415
08:47:12|0.0004342
08:47:13|0.00043419
08:47:14|0.00043419
08:47:15|0.00043419
08:47:16|0.00043419
08:47:17|0.00043419
08:47:18|0.00043419
08:47:19|0.00043422
08:47:20|0.00043422
08:47:21|0.00043422
08:47:22|0.00043457
08:47:23|0.00043442
08:47:24|0.00043442
08:47:25|0.00043446
08:47:26|0.00043453
08:47:27|0.00043453
08:47:28|0.00043453
08:47:29|0.00043453
08:47:30|0.00043465
08:47:31|0.00043465
08:47:32|0.00043465
08:47:34|0.00043465
08:47:36|0.00043477
08:47:37|0.00043477
08:47:38|0.00043487
08:47:39|0.00043464
08:47:40|0.00043464
08:47:41|0.00043471
08:47:43|0.00043475
08:47:43|0.00043475
08:47:44|0.00043475
08:47:46|0.00043472
08:47:46|0.00043472
08:47:48|0.0004347
08:47:48|0.0004347
08:47:49|0.0004347
08:47:50|0.0004347
08:47:52|0.00043472
08:47:52|0.00043472
08:47:53|0.00043472
08:47:54|0.00043474
08:47:55|0.00043475
08:47:56|0.00043475
08:47:57|0.00043474
08:47:58|0.00043475
08:48:00|0.00043474
08:48:01|0.00043474
08:48:01|0.00043474
08:48:02|0.00043474
08:48:05|0.00043489
08:48:05|0.00043489
08:48:06|0.00043475
08:48:08|0.00043475
08:48:09|0.00043475
08:48:09|0.00043475
08:48:10|0.00043485
08:48:12|0.0004345
08:48:12|0.00043446
08:48:13|0.00043446
08:48:14|0.00043453
08:48:15|0.00043453
08:48:16|0.00043453
08:48:17|0.00043453
08:48:18|0.000434
08:48:19|0.00043438
08:48:20|0.00043438
08:48:21|0.00043423
08:48:22|0.00043419
08:48:23|0.00043419
08:48:24|0.00043442
08:48:25|0.00043442
08:48:26|0.0004344
08:48:28|0.00043439
08:48:28|0.00043439
08:48:29|0.00043439
08:48:31|0.00043439
08:48:31|0.00043439
08:48:32|0.00043439
08:48:35|0.00043435
08:48:36|0.00043433
08:48:37|0.00043433
08:48:38|0.000434
08:48:39|0.00043399
08:48:40|0.00043399
08:48:41|0.00043399
08:48:42|0.00043399
08:48:43|0.00043399
08:48:44|0.00043399
08:48:45|0.000434
08:48:46|0.000434
08:48:47|0.0004339
08:48:49|0.0004339
08:48:50|0.00043415
08:48:51|0.000434
08:48:52|0.00043419
08:48:53|0.00043419
08:48:54|0.00043419
08:48:55|0.0004342
08:48:56|0.0004342
08:48:57|0.0004342
08:48:58|0.0004342
08:48:59|0.00043407
08:48:59|0.0004338
08:49:01|0.00043412
08:49:02|0.0004341
08:49:03|0.0004341
08:49:03|0.00043418
08:49:05|0.00043418
08:49:07|0.00043419
08:49:08|0.00043401
08:49:09|0.00043401
08:49:10|0.0004338
08:49:11|0.00043339
08:49:12|0.00043339
08:49:13|0.00043408
08:49:14|0.00043408
08:49:15|0.00043408
08:49:16|0.00043408
08:49:17|0.000434
08:49:18|0.00043401
08:49:19|0.0004339
08:49:20|0.0004339
08:49:21|0.00043398
08:49:21|0.00043398
08:49:24|0.00043338
08:49:24|0.00043379
08:49:25|0.00043339
08:49:26|0.00043338
08:49:27|0.00043337
08:49:29|0.00043337
08:49:30|0.00043338
08:49:30|0.0004337
08:49:31|0.00043325
08:49:32|0.00043338
08:49:34|0.00043324
08:49:36|0.00043336
08:49:36|0.00043336
08:49:37|0.00043336
08:49:39|0.00043336
08:49:41|0.00043309
08:49:42|0.00043274
08:49:43|0.00043274
08:49:44|0.00043274
08:49:46|0.00043308
08:49:47|0.00043258
08:49:48|0.00043307
08:49:49|0.00043309
08:49:50|0.00043327
08:49:51|0.00043327
08:49:51|0.00043283
08:49:53|0.00043325
08:49:54|0.00043325
08:49:54|0.00043325
08:49:57|0.00043309
08:49:58|0.00043308
08:49:59|0.00043308
08:49:59|0.00043279
08:50:00|0.00043279
08:50:01|0.00043308
08:50:02|0.00043308
08:50:03|0.00043258
08:50:04|0.0004325
08:50:06|0.00043302
08:50:07|0.00043238
08:50:07|0.00043293
08:50:08|0.00043292
08:50:10|0.00043258
08:50:11|0.0004326
08:50:11|0.0004326
08:50:12|0.0004326
08:50:13|0.00043274
08:50:14|0.00043274
08:50:15|0.0004327
08:50:17|0.0004325
08:50:17|0.00043269
08:50:18|0.00043269
08:50:19|0.00043201
08:50:21|0.00043255
08:50:21|0.00043251
08:50:22|0.00043201
08:50:23|0.00043249
08:50:24|0.000432
08:50:25|0.000432
08:50:26|0.00043237
08:50:27|0.00043201
08:50:28|0.00043186
08:50:30|0.00043233
08:50:30|0.00043233
08:50:31|0.00043173
08:50:32|0.00043233
08:50:33|0.00043156
08:50:34|0.00043156
08:50:37|0.00043196
08:50:37|0.00043196
08:50:39|0.00043196
08:50:41|0.00043156
08:50:42|0.0004317
08:50:43|0.00043196
08:50:44|0.00043156
08:50:46|0.00043147
08:50:47|0.00043191
08:50:47|0.00043191
08:50:50|0.00043191
08:50:51|0.00043153
08:50:52|0.00043145
08:50:53|0.00043145
08:50:54|0.00043191
08:50:55|0.00043191
08:50:56|0.00043191
08:50:57|0.00043196
08:50:58|0.00043196
08:50:59|0.00043214
08:51:00|0.00043214
08:51:02|0.00043164
08:51:02|0.00043164
08:51:03|0.00043164
08:51:04|0.00043164
08:51:05|0.00043188
08:51:06|0.00043186
08:51:07|0.00043186
08:51:08|0.00043185
08:51:09|0.00043185
08:51:10|0.00043213
08:51:12|0.00043213
08:51:13|0.00043186
08:51:14|0.0004312
08:51:15|0.0004318
08:51:16|0.0004318
08:51:17|0.0004318
08:51:18|0.00043172
08:51:19|0.00043134
08:51:20|0.00043171
08:51:21|0.00043134
08:51:22|0.00043171
08:51:23|0.00043171
08:51:24|0.00043137
08:51:25|0.00043167
08:51:26|0.00043108
08:51:27|0.00043134
08:51:28|0.0004315
08:51:29|0.00043164
08:51:30|0.00043164
08:51:31|0.00043167
08:51:32|0.00043167
08:51:33|0.00043167
08:51:34|0.00043167
08:51:35|0.0004315
08:51:36|0.00043144
08:51:38|0.00043144
08:51:40|0.00043144
08:51:42|0.00043182
08:51:43|0.00043182
08:51:44|0.00043148
08:51:45|0.00043149
08:51:46|0.00043149
08:51:47|0.00043149
08:51:48|0.00043144
08:51:49|0.00043144
08:51:50|0.00043144
08:51:51|0.00043144
08:51:53|0.00043144
08:51:54|0.00043149
08:51:55|0.00043147
08:51:55|0.00043147
08:51:56|0.00043147
08:51:57|0.00043149
08:51:59|0.00043149
08:52:00|0.00043149
08:52:00|0.00043144
08:52:03|0.00043144
08:52:03|0.00043162
08:52:04|0.00043147
08:52:05|0.00043147
08:52:06|0.00043144
08:52:07|0.00043144
08:52:08|0.00043144
08:52:09|0.00043149
08:52:11|0.00043149
08:52:12|0.00043149
08:52:13|0.00043149
08:52:14|0.00043155
08:52:15|0.00043157
08:52:16|0.00043157
08:52:17|0.0004315
08:52:18|0.0004315
08:52:19|0.0004315
08:52:20|0.0004315
08:52:21|0.00043149
08:52:22|0.00043149
08:52:23|0.00043157
08:52:24|0.00043158
08:52:25|0.00043143
08:52:26|0.00043143
08:52:27|0.00043149
08:52:28|0.00043149
08:52:29|0.0004314
08:52:30|0.00043134
08:52:31|0.00043104
08:52:32|0.00043104
08:52:33|0.00043124
08:52:34|0.00043124
08:52:35|0.00043124
08:52:36|0.00043115
08:52:37|0.00043052
08:52:39|0.00043052
08:52:41|0.00043074
08:52:42|0.00043074
08:52:43|0.00043074
08:52:44|0.00043074
08:52:45|0.00043091
08:52:46|0.00043091
08:52:47|0.00043058
08:52:48|0.00043058
08:52:49|0.00043072
08:52:50|0.0004305
08:52:51|0.00043058
08:52:53|0.00043058
08:52:54|0.00043051
08:52:54|0.00043052
08:52:56|0.00043052
08:52:58|0.00043046
08:52:59|0.00043048
08:53:00|0.00043042
08:53:01|0.00043041
08:53:02|0.00043041
08:53:04|0.00043041
08:53:04|0.00043034
08:53:05|0.00043034
08:53:07|0.00043034
08:53:08|0.00043034
08:53:09|0.00043034
08:53:10|0.00043034
08:53:11|0.00043036
08:53:12|0.000428
08:53:13|0.000428
08:53:14|0.0004298
08:53:15|0.0004298
08:53:16|0.0004298
08:53:17|0.0004298
08:53:18|0.00042967
08:53:19|0.00042967
08:53:20|0.00042944
08:53:21|0.00042944
08:53:22|0.00042944
08:53:23|0.00042975
08:53:24|0.00042966
08:53:25|0.00042965
08:53:26|0.00042929
08:53:27|0.00042964
08:53:28|0.00042964
08:53:29|0.00042964
08:53:30|0.00042933
08:53:31|0.00042944
08:53:32|0.00042934
08:53:33|0.00042965
08:53:34|0.00042972
08:53:35|0.00042932
08:53:36|0.00042931
08:53:37|0.00042931
08:53:38|0.00042971
08:53:40|0.00042932
08:53:42|0.00042963
08:53:43|0.00042934
08:53:45|0.00042934
08:53:45|0.00042957
08:53:47|0.00042957
08:53:48|0.00042963
08:53:50|0.00042928
08:53:51|0.00042963
08:53:51|0.00042963
08:53:52|0.00042963
08:53:53|0.00042963
08:53:55|0.00042963
08:53:55|0.0004298
08:53:56|0.00042963
08:53:57|0.00042943
08:54:00|0.00042943
08:54:00|0.00042943
08:54:01|0.0004297
08:54:02|0.0004297
08:54:04|0.00042978
08:54:04|0.00042979
08:54:05|0.00042979
08:54:06|0.00042979
08:54:07|0.00042979
08:54:08|0.00042979
08:54:09|0.00042979
08:54:10|0.00042979
08:54:11|0.00042985
08:54:12|0.00042985
08:54:13|0.00042985
08:54:15|0.00042995
08:54:15|0.00042981
08:54:16|0.00042979
08:54:17|0.00042979
08:54:18|0.00042974
08:54:19|0.00042974
08:54:20|0.00042974
08:54:21|0.00042964
08:54:22|0.00042964
08:54:23|0.00042951
08:54:24|0.00042951
08:54:25|0.00042962
08:54:26|0.00042962
08:54:27|0.00042962
08:54:28|0.00042962
08:54:30|0.00042979
08:54:30|0.00043
08:54:31|0.00043
08:54:32|0.0004295
08:54:33|0.0004295
08:54:34|0.0004295
08:54:35|0.00042934
08:54:36|0.00042948
08:54:38|0.00042947
08:54:38|0.00042947
08:54:40|0.00042934
08:54:41|0.00042946
08:54:42|0.00042946
08:54:43|0.00042946
08:54:44|0.00042944
08:54:45|0.00042943
08:54:46|0.00042941
08:54:48|0.000429
08:54:49|0.000429
08:54:50|0.000429
08:54:51|0.000429
08:54:52|0.00042907
08:54:53|0.00042905
08:54:54|0.00042902
08:54:55|0.00042902
08:54:56|0.00042902
08:54:57|0.00042913
08:54:58|0.00042913
08:54:59|0.00042913
08:55:00|0.00042916
08:55:01|0.00042912
08:55:02|0.00042963
08:55:03|0.00042963
08:55:04|0.00042944
08:55:05|0.00042944
08:55:06|0.00042951
08:55:07|0.00042951
08:55:08|0.00042951
08:55:09|0.00042951
08:55:10|0.00042951
08:55:11|0.00042951
08:55:12|0.00042877
08:55:13|0.00042904
08:55:14|0.00042904
08:55:15|0.00042905
08:55:16|0.00042899
08:55:17|0.00042899
08:55:18|0.00042899
08:55:19|0.00042869
08:55:20|0.00042869
08:55:21|0.00042896
08:55:22|0.00042896
08:55:23|0.00042862
08:55:24|0.00042897
08:55:25|0.00042883
08:55:26|0.00042883
08:55:27|0.00042883
08:55:28|0.00042883
08:55:29|0.00042883
08:55:30|0.00042883
08:55:31|0.00042898
08:55:32|0.00042898
08:55:33|0.00042887
08:55:34|0.00042905
08:55:35|0.00042905
08:55:36|0.00042929
08:55:37|0.00042929
08:55:38|0.00042903
08:55:39|0.00042928
08:55:40|0.00042929
08:55:42|0.00042944
08:55:44|0.00042929
08:55:44|0.00042929
08:55:47|0.00042929
08:55:48|0.00042929
08:55:49|0.00042944
08:55:50|0.00042929
08:55:50|0.00042929
08:55:52|0.00042947
08:55:52|0.0004293
08:55:53|0.00042942
08:55:54|0.0004293
08:55:56|0.0004293
08:55:56|0.0004293
08:55:57|0.0004293
08:55:58|0.00042933
08:55:59|0.00042933
08:56:00|0.00042933
08:56:01|0.00042933
08:56:02|0.00042936
08:56:03|0.0004293
08:56:04|0.0004293
08:56:05|0.00042945
08:56:06|0.00042933
08:56:08|0.00042933
08:56:08|0.00042936
08:56:09|0.00042936
08:56:10|0.00042936
08:56:11|0.00042936
08:56:13|0.00042936
08:56:13|0.0004293
08:56:14|0.000429
08:56:15|0.00042878
08:56:16|0.00042878
08:56:17|0.00042899
08:56:19|0.00042987
08:56:19|0.00042895
08:56:20|0.00042895
08:56:22|0.00042895
08:56:23|0.00042895
08:56:24|0.00042906
08:56:25|0.0004293
08:56:26|0.0004293
08:56:27|0.00042908
08:56:28|0.00042914
08:56:29|0.00042936
08:56:30|0.00042936
08:56:31|0.00042936
08:56:32|0.00042949
08:56:33|0.00042953
08:56:34|0.00042953
08:56:35|0.00042953
08:56:36|0.00042953
08:56:37|0.00042953
08:56:38|0.00042953
08:56:39|0.00042953
08:56:40|0.00042953
08:56:41|0.00042953
08:56:43|0.00042953
08:56:45|0.00042953
08:56:46|0.00042953
08:56:47|0.00042953
08:56:48|0.00042978
08:56:49|0.00042958
08:56:50|0.00042958
08:56:52|0.00042965
08:56:53|0.00042965
08:56:54|0.00042989
08:56:55|0.00042989
08:56:56|0.0004297
08:56:56|0.0004297
08:56:57|0.0004297
08:56:59|0.00042971
08:57:00|0.00042971
08:57:01|0.00042971
08:57:02|0.0004297
08:57:03|0.0004297
08:57:04|0.0004297
08:57:05|0.0004297
08:57:06|0.00042971
08:57:07|0.00042969
08:57:08|0.00042966
08:57:10|0.0004297
08:57:10|0.0004297
08:57:12|0.0004297
08:57:13|0.00042971
08:57:14|0.00042971
08:57:14|0.00042959
08:57:16|0.00042959
08:57:17|0.00042969
08:57:18|0.00042969
08:57:19|0.00042958
08:57:20|0.00042958
08:57:21|0.00042958
08:57:21|0.00042958
08:57:23|0.00042958
08:57:24|0.00042989
08:57:24|0.00042989
08:57:26|0.00042989
08:57:27|0.0004298
08:57:28|0.00042989
08:57:28|0.00042989
08:57:30|0.00042989
08:57:30|0.00043003
08:57:32|0.00043003
08:57:33|0.00043
08:57:34|0.00043
08:57:35|0.00043
08:57:36|0.00043014
08:57:37|0.00043015
08:57:38|0.00043014
08:57:39|0.00043014
08:57:40|0.00043014
08:57:41|0.00043014
08:57:42|0.00043014
08:57:43|0.00043015
08:57:45|0.00043015
08:57:46|0.00043015
08:57:47|0.00043014
08:57:49|0.00043031
08:57:49|0.00043031
08:57:51|0.00043031
08:57:51|0.00043031
08:57:53|0.00043031
08:57:54|0.00043035
08:57:54|0.00043015
08:57:56|0.00043015
08:57:57|0.00043015
08:57:58|0.00043015
08:57:58|0.00043015
08:58:01|0.00043015
08:58:02|0.00043015
08:58:02|0.00043015
08:58:04|0.00043015
08:58:04|0.00043015
08:58:05|0.00043015
08:58:06|0.00043015
08:58:08|0.00042979
08:58:08|0.00042962
08:58:09|0.00042959
08:58:10|0.0004295
08:58:11|0.0004295
08:58:13|0.0004295
08:58:13|0.0004295
08:58:14|0.00042979
08:58:16|0.00042979
08:58:17|0.0004299
08:58:18|0.0004299
08:58:19|0.0004299
08:58:20|0.0004299
08:58:21|0.00042978
08:58:22|0.00042978
08:58:23|0.0004299
08:58:24|0.0004299
08:58:25|0.00042994
08:58:26|0.00042994
08:58:27|0.00042994
08:58:29|0.0004299
08:58:30|0.0004299
08:58:31|0.0004299
08:58:32|0.00043
08:58:33|0.00043001
08:58:34|0.00043
08:58:35|0.00043
08:58:35|0.00043
08:58:36|0.00043
08:58:37|0.00043031
08:58:38|0.00043031
08:58:40|0.00043008
08:58:40|0.00043008
08:58:42|0.00043008
08:58:43|0.00043029
08:58:44|0.00043
08:58:46|0.00043
08:58:47|0.00043
08:58:49|0.00043
08:58:50|0.00043008
08:58:51|0.00043008
08:58:51|0.00043008
08:58:53|0.00043008
08:58:54|0.00043008
08:58:54|0.00043011
08:58:56|0.00043011
08:58:57|0.00043065
08:58:58|0.00043065
08:58:58|0.00043065
08:59:00|0.00043063
08:59:01|0.00043063
08:59:03|0.00043063
08:59:04|0.00043059
08:59:05|0.00043065
08:59:06|0.00043065
08:59:07|0.00043065
08:59:08|0.00043059
08:59:09|0.00043059
08:59:11|0.00043058
08:59:12|0.00043058
08:59:13|0.00043058
08:59:14|0.00043037
08:59:15|0.00043037
08:59:16|0.00043037
08:59:17|0.00043037
08:59:18|0.00043057
08:59:19|0.00043057
08:59:20|0.00043055
08:59:20|0.00043054
08:59:22|0.00043051
08:59:23|0.00043051
08:59:24|0.00043051
08:59:25|0.00043051
08:59:26|0.00043051
08:59:26|0.00043043
08:59:28|0.00043043
08:59:29|0.00043043
08:59:30|0.0004299
08:59:31|0.00043037
08:59:32|0.00043037
08:59:33|0.00043024
08:59:34|0.00043024
08:59:35|0.0004302
08:59:35|0.0004302
08:59:36|0.0004302
08:59:38|0.00043038
08:59:39|0.00043038
08:59:40|0.00043038
08:59:41|0.00043038
08:59:43|0.00043038
08:59:44|0.00043031
08:59:46|0.00043058
08:59:47|0.00043058
08:59:47|0.00043058
08:59:49|0.00043058
08:59:50|0.00043041
08:59:51|0.00043039
08:59:53|0.00043055
08:59:54|0.00043068
08:59:55|0.00043049
08:59:56|0.00043049
08:59:57|0.00043049
08:59:58|0.00043049
09:00:00|0.00043039
09:00:00|0.00043037
09:00:02|0.00043049
09:00:03|0.00043049
09:00:05|0.00043049
09:00:06|0.00043043
09:00:07|0.00043043
09:00:09|0.00043069
09:00:10|0.00043042
09:00:10|0.0004304
09:00:11|0.0004304
09:00:12|0.00043051
09:00:14|0.00043051
09:00:14|0.00043051
09:00:15|0.00043094
09:00:17|0.00043095
09:00:17|0.00043104
09:00:18|0.00043104
09:00:20|0.00043104
09:00:20|0.00043104
09:00:21|0.00043124
09:00:22|0.00043124
09:00:23|0.00043124
09:00:24|0.00043124
09:00:25|0.00043065
09:00:27|0.00043065
09:00:27|0.00043101
09:00:28|0.00043101
09:00:29|0.00043101
09:00:30|0.00043101
09:00:32|0.00043101
09:00:33|0.00043104
09:00:33|0.00043075
09:00:34|0.00043075
09:00:35|0.00043109
09:00:36|0.00043109
09:00:37|0.00043109
09:00:38|0.00043109
09:00:39|0.00043109
09:00:40|0.00043109
09:00:42|0.00043137
09:00:42|0.00043119
09:00:43|0.00043193
09:00:44|0.00043215
09:00:47|0.00043174
09:00:48|0.00043178
09:00:49|0.00043181
09:00:50|0.00043181
09:00:51|0.00043185
09:00:52|0.00043185
09:00:54|0.00043185
09:00:55|0.00043193
09:00:56|0.00043264
09:00:57|0.00043202
09:00:58|0.00043202
09:00:59|0.00043126
09:01:00|0.00043126
09:01:01|0.00043193
09:01:02|0.00043193
09:01:03|0.00043193
09:01:04|0.00043193
09:01:05|0.00043264
09:01:06|0.00043199
09:01:07|0.00043199
09:01:08|0.00043199
09:01:09|0.00043193
09:01:10|0.00043193
09:01:11|0.00043193
09:01:12|0.00043193
09:01:13|0.00043207
09:01:14|0.00043193
09:01:15|0.00043193
09:01:16|0.00043185
09:01:17|0.00043207
09:01:18|0.00043207
09:01:19|0.00043198
09:01:20|0.00043198
09:01:21|0.00043219
09:01:22|0.00043207
09:01:23|0.00043207
09:01:24|0.00043207
09:01:25|0.00043207
09:01:26|0.00043215
09:01:27|0.00043175
09:01:28|0.00043198
09:01:29|0.00043175
09:01:30|0.00043175
09:01:31|0.00043212
09:01:32|0.00043199
09:01:33|0.00043177
09:01:34|0.00043177
09:01:35|0.00043177
09:01:36|0.00043177
09:01:37|0.00043153
09:01:38|0.00043153
09:01:39|0.00043186
09:01:40|0.00043216
09:01:41|0.00043201
09:01:42|0.00043201
09:01:43|0.00043201
09:01:44|0.00043236
09:01:45|0.00043236
09:01:46|0.00043236
09:01:48|0.0004323
09:01:49|0.00043263
09:01:50|0.00043262
09:01:51|0.00043261
09:01:52|0.00043126
09:01:53|0.00043236
09:01:55|0.00043239
09:01:56|0.00043237
09:01:57|0.00043228
09:01:59|0.00043217
09:02:01|0.00043214
09:02:01|0.00043214
09:02:02|0.00043214
09:02:03|0.00043214
09:02:04|0.00043185
09:02:05|0.0004321
09:02:06|0.00043206
09:02:07|0.00043168
09:02:08|0.00043127
09:02:09|0.00043175
09:02:10|0.0004317
09:02:12|0.00043126
09:02:12|0.00043156
09:02:13|0.00043156
09:02:14|0.00043156
09:02:16|0.00043148
09:02:16|0.00043146
09:02:17|0.00043126
09:02:18|0.0004314
09:02:19|0.00043089
09:02:21|0.00043089
09:02:22|0.00043133
09:02:23|0.00043127
09:02:24|0.0004311
09:02:25|0.0004311
09:02:26|0.00043144
09:02:27|0.00043144
09:02:28|0.00043133
09:02:29|0.00043127
09:02:30|0.00043127
09:02:31|0.00043121
09:02:32|0.00043133
09:02:33|0.00043146
09:02:34|0.00043127
09:02:35|0.00043127
09:02:36|0.00043127
09:02:37|0.00043143
09:02:38|0.00043131
09:02:39|0.00043139
09:02:40|0.00043126
09:02:41|0.00043127
09:02:42|0.00043127
09:02:43|0.00043127
09:02:44|0.00043127
09:02:45|0.00043127
09:02:46|0.0004312
09:02:47|0.0004312
09:02:49|0.00043118
09:02:50|0.00043099
09:02:51|0.00043099
09:02:53|0.00043099
09:02:54|0.00043099
09:02:55|0.00043099
09:02:55|0.000431
09:02:57|0.000431
09:02:58|0.00043117
09:02:59|0.00043117
09:03:01|0.00043117
09:03:02|0.00043106
09:03:02|0.00043106
09:03:03|0.00043141
09:03:04|0.00043141
09:03:05|0.00043141
09:03:07|0.00043141
09:03:07|0.00043143
09:03:08|0.00043121
09:03:11|0.00043121
09:03:11|0.0004314
09:03:12|0.0004314
09:03:13|0.0004314
09:03:14|0.0004314
09:03:15|0.00043146
09:03:16|0.00043155
09:03:17|0.00043155
09:03:18|0.00043173
09:03:19|0.00043173
09:03:20|0.00043173
09:03:21|0.00043203
09:03:22|0.00043203
09:03:23|0.00043203
09:03:24|0.00043167
09:03:25|0.00043167
09:03:26|0.00043204
09:03:27|0.00043204
09:03:28|0.00043204
09:03:29|0.00043204
09:03:30|0.00043204
09:03:31|0.00043177
09:03:32|0.00043177
09:03:33|0.00043177
09:03:34|0.00043202
09:03:35|0.00043202
09:03:36|0.00043202
09:03:37|0.00043173
09:03:38|0.0004315
09:03:39|0.00043146
09:03:40|0.00043146
09:03:41|0.00043118
09:03:42|0.0004317
09:03:43|0.0004317
09:03:44|0.00043163
09:03:45|0.00043163
09:03:46|0.00043163
09:03:47|0.00043135
09:03:49|0.00043142
09:03:50|0.00043141
09:03:52|0.00043166
09:03:53|0.00043128
09:03:55|0.00043128
09:03:56|0.00043164
09:03:57|0.00043164
09:03:59|0.00043082
09:04:00|0.00043114
09:04:01|0.00043114
09:04:03|0.00043126
09:04:03|0.00043126
09:04:05|0.00043065
09:04:06|0.0004305
09:04:07|0.0004305
09:04:08|0.0004305
09:04:09|0.00043066
09:04:10|0.00043066
09:04:11|0.00043066
09:04:12|0.00043053
09:04:13|0.00043053
09:04:15|0.00043053
09:04:16|0.00043053
09:04:17|0.00043053
09:04:18|0.00043053
09:04:19|0.00043046
09:04:20|0.00043
09:04:21|0.00043039
09:04:22|0.00043038
09:04:23|0.00043038
09:04:24|0.0004295
09:04:25|0.0004295
09:04:26|0.00043023
09:04:27|0.00043023
09:04:28|0.00043023
09:04:29|0.00043018
09:04:30|0.00043018
09:04:31|0.00043
09:04:32|0.00042955
09:04:33|0.00042985
09:04:34|0.000429
09:04:35|0.000429
09:04:36|0.000429
09:04:37|0.0004298
09:04:38|0.0004298
09:04:39|0.0004298
09:04:40|0.000429
09:04:41|0.000429
09:04:42|0.000429
09:04:43|0.0004291
09:04:44|0.0004291
09:04:45|0.0004291
09:04:46|0.0004291
09:04:47|0.000429
09:04:48|0.000429
09:04:49|0.00042946
09:04:51|0.00042904
09:04:53|0.00042904
09:04:55|0.00042904
09:04:56|0.00042878
09:04:57|0.00042899
09:04:58|0.000429
09:04:59|0.00042926
09:05:00|0.00042926
09:05:01|0.00042926
09:05:02|0.00042926
09:05:03|0.00042926
09:05:04|0.00042926
09:05:05|0.00042926
09:05:07|0.00042926
09:05:07|0.00042926
09:05:09|0.0004295
09:05:09|0.0004295
09:05:10|0.00042955
09:05:11|0.00042926
09:05:12|0.00042927
09:05:13|0.00042927
09:05:14|0.00042934
09:05:15|0.00042934
09:05:16|0.0004295
09:05:17|0.00042926
09:05:18|0.00042926
09:05:19|0.00042926
09:05:21|0.00042926
09:05:21|0.00042926
09:05:22|0.00042926
09:05:23|0.00042926
09:05:24|0.00042926
09:05:26|0.00042948
09:05:26|0.00042927
09:05:27|0.00042925
09:05:28|0.00042926
09:05:30|0.00042926
09:05:30|0.00042926
09:05:31|0.00042926
09:05:32|0.0004292
09:05:33|0.000429
09:05:34|0.000429
09:05:35|0.000429
09:05:36|0.00042921
09:05:37|0.00042915
09:05:38|0.000429
09:05:39|0.00042926
09:05:41|0.00042933
09:05:41|0.00042933
09:05:42|0.00042933
09:05:43|0.00042933
09:05:44|0.00042933
09:05:45|0.00042879
09:05:47|0.00042879
09:05:47|0.00042902
09:05:48|0.00042902
09:05:49|0.000429
09:05:52|0.00042879
09:05:53|0.00042846
09:05:54|0.000429
09:05:55|0.00042879
09:05:56|0.00042879
09:05:57|0.00042879
09:05:58|0.00042879
09:05:59|0.00042879
09:06:00|0.00042879
09:06:01|0.00042879
09:06:02|0.00042878
09:06:03|0.00042878
09:06:04|0.00042878
09:06:05|0.00042904
09:06:06|0.00042904
09:06:07|0.00042904
09:06:08|0.00042879
09:06:09|0.00042879
09:06:10|0.00042872
09:06:11|0.00042904
09:06:12|0.00042904
09:06:13|0.00042904
09:06:14|0.00042907
09:06:15|0.00042917
09:06:16|0.00042914
09:06:17|0.00042914
09:06:18|0.00042871
09:06:19|0.00042878
09:06:20|0.00042858
09:06:21|0.00042858
09:06:22|0.00042892
09:06:23|0.00042892
09:06:24|0.00042856
09:06:25|0.00042841
09:06:26|0.00042858
09:06:27|0.00042858
09:06:28|0.00042855
09:06:29|0.00042854
09:06:30|0.000428
09:06:31|0.000428
09:06:32|0.000428
09:06:33|0.00042845
09:06:34|0.00042845
09:06:35|0.00042849
09:06:36|0.00042854
09:06:37|0.00042854
09:06:38|0.00042851
09:06:39|0.00042851
09:06:40|0.00042849
09:06:41|0.00042812
09:06:42|0.00042812
09:06:43|0.00042821
09:06:44|0.00042821
09:06:45|0.00042847
09:06:46|0.00042847
09:06:47|0.00042817
09:06:48|0.00042817
09:06:49|0.00042835
09:06:50|0.00042841
09:06:51|0.00042855
09:06:53|0.00042855
09:06:55|0.00042894
09:06:56|0.00042894
09:06:57|0.00042894
09:06:58|0.00042856
09:06:59|0.00042856
09:07:00|0.00042856
09:07:02|0.00042854
09:07:02|0.00042854
09:07:04|0.00042883
09:07:04|0.00042856
09:07:06|0.00042861
09:07:07|0.0004286
09:07:07|0.00042861
09:07:08|0.00042861
09:07:09|0.00042861
09:07:11|0.0004286
09:07:13|0.0004286
09:07:14|0.0004286
09:07:14|0.0004286
09:07:15|0.0004286
09:07:16|0.0004286
09:07:18|0.00042893
09:07:19|0.00042893
09:07:20|0.00042893
09:07:21|0.00042894
09:07:22|0.00042867
09:07:23|0.00042922
09:07:25|0.00042893
09:07:26|0.00042893
09:07:27|0.00042893
09:07:28|0.00042893
09:07:29|0.00042893
09:07:30|0.00042893
09:07:31|0.00042893
09:07:31|0.00042927
09:07:33|0.00042914
09:07:34|0.00042914
09:07:34|0.00042914
09:07:35|0.00042931
09:07:37|0.00042895
09:07:38|0.00042914
09:07:39|0.0004288
09:07:39|0.0004288
09:07:40|0.00042904
09:07:42|0.00042874
09:07:42|0.00042874
09:07:44|0.00042893
09:07:45|0.00042893
09:07:45|0.0004288
09:07:47|0.0004288
09:07:48|0.00042892
09:07:49|0.00042892
09:07:50|0.00042881
09:07:51|0.00042893
09:07:52|0.00042883
09:07:54|0.00042924
09:07:55|0.00042924
09:07:56|0.00042918
09:07:57|0.00042919
09:07:58|0.00042893
09:07:59|0.00042893
09:08:00|0.00042893
09:08:02|0.00042919
09:08:03|0.00042885
09:08:04|0.00042893
09:08:05|0.00042933
09:08:05|0.00042933
09:08:06|0.00042933
09:08:07|0.00042907
09:08:08|0.00042907
09:08:09|0.00042919
09:08:10|0.00042919
09:08:11|0.00042919
09:08:12|0.00042919
09:08:13|0.00042934
09:08:15|0.00042934
09:08:15|0.00042934
09:08:17|0.00042934
09:08:18|0.00042953
09:08:19|0.00042933
09:08:20|0.00042933
09:08:20|0.00042934
09:08:21|0.00042934
09:08:23|0.00042934
09:08:23|0.00042934
09:08:24|0.00042933
09:08:25|0.00042964
09:08:27|0.00042964
09:08:28|0.00042934
09:08:29|0.00042934
09:08:29|0.00042934
09:08:30|0.00042947
09:08:31|0.00042947
09:08:32|0.00042947
09:08:34|0.00042947
09:08:36|0.00042947
09:08:36|0.00042947
09:08:37|0.00042947
09:08:38|0.00042947
09:08:39|0.00042934
09:08:40|0.00042934
09:08:41|0.00042934
09:08:42|0.00042934
09:08:43|0.00042934
09:08:44|0.00042934
09:08:45|0.00042934
09:08:46|0.00042934
09:08:47|0.00042947
09:08:48|0.00042947
09:08:49|0.00042947
09:08:50|0.00042947
09:08:51|0.00042947
09:08:52|0.00042962
09:08:54|0.00042962
09:08:56|0.00042931
09:08:58|0.00042931
09:08:58|0.00042912
09:09:00|0.00042912
09:09:01|0.00042912
09:09:01|0.00042912
09:09:02|0.00042905
09:09:03|0.00042874
09:09:04|0.0004287
09:09:06|0.00042906
09:09:06|0.00042906
09:09:08|0.0004287
09:09:08|0.0004287
09:09:09|0.0004287
09:09:10|0.00042877
09:09:12|0.0004287
09:09:13|0.00042872
09:09:13|0.00042872
09:09:15|0.00042872
09:09:16|0.0004287
09:09:16|0.0004285
09:09:18|0.00042822
09:09:20|0.00042821
09:09:20|0.00042821
09:09:21|0.00042858
09:09:22|0.00042856
09:09:23|0.00042856
09:09:24|0.00042823
09:09:25|0.00042823
09:09:26|0.00042823
09:09:27|0.00042823
09:09:28|0.00042823
09:09:29|0.00042823
09:09:31|0.00042823
09:09:31|0.00042833
09:09:32|0.00042824
09:09:33|0.00042824
09:09:34|0.00042828
09:09:35|0.00042846
09:09:37|0.00042856
09:09:38|0.00042838
09:09:39|0.00042825
09:09:40|0.00042823
09:09:41|0.00042862
09:09:42|0.00042862
09:09:43|0.00042842
09:09:44|0.00042842
09:09:45|0.00042842
09:09:46|0.00042842
09:09:47|0.00042842
09:09:48|0.00042842
09:09:49|0.00042842
09:09:50|0.00042842
09:09:51|0.00042862
09:09:52|0.00042864
09:09:53|0.00042864
09:09:54|0.00042864
09:09:55|0.00042869
09:09:57|0.00042885
09:09:58|0.00042914
09:09:59|0.0004291
09:10:00|0.00042851
09:10:01|0.00042864
09:10:02|0.00042889
09:10:03|0.00042879
09:10:04|0.00042879
09:10:05|0.00042889
09:10:06|0.0004289
09:10:07|0.00042845
09:10:08|0.00042864
09:10:09|0.00042889
09:10:10|0.00042884
09:10:11|0.00042884
09:10:12|0.00042889
09:10:13|0.00042842
09:10:14|0.00042842
09:10:15|0.00042885
09:10:16|0.00042877
09:10:17|0.00042868
09:10:18|0.00042868
09:10:20|0.00042842
09:10:20|0.0004285
09:10:22|0.0004285
09:10:23|0.00042851
09:10:24|0.00042843
09:10:25|0.00042843
09:10:26|0.00042843
09:10:27|0.00042843
09:10:28|0.00042843
09:10:29|0.00042863
09:10:30|0.0004285
09:10:31|0.00042843
09:10:32|0.00042842
09:10:33|0.00042863
09:10:34|0.00042863
09:10:35|0.00042842
09:10:36|0.0004285
09:10:37|0.00042842
09:10:38|0.00042842
09:10:39|0.00042842
09:10:40|0.00042842
09:10:41|0.00042842
09:10:42|0.00042842
09:10:43|0.00042842
09:10:44|0.00042862
09:10:45|0.00042864
09:10:46|0.00042864
09:10:47|0.00042864
09:10:48|0.00042847
09:10:49|0.0004289
09:10:50|0.0004289
09:10:51|0.00042869
09:10:52|0.00042873
09:10:53|0.00042873
09:10:54|0.0004289
09:10:55|0.00042869
09:10:57|0.00042869
09:10:59|0.00042919
09:11:00|0.00042919
09:11:02|0.00042919
09:11:02|0.00042919
09:11:05|0.00042919
09:11:05|0.00042883
09:11:06|0.00042883
09:11:08|0.00042875
09:11:09|0.00042919
09:11:10|0.00042919
09:11:11|0.00042919
09:11:13|0.00042931
09:11:14|0.00042931
09:11:15|0.00042957
09:11:16|0.00042932
09:11:17|0.00042932
09:11:18|0.00042932
09:11:19|0.00042932
09:11:20|0.00042932
09:11:21|0.00042945
09:11:22|0.00042945
09:11:22|0.00042945
09:11:24|0.00042932
09:11:25|0.00042942
09:11:26|0.00042932
09:11:26|0.00042932
09:11:28|0.00042929
09:11:28|0.00042929
09:11:30|0.00042932
09:11:31|0.00042934
09:11:32|0.0004293
09:11:33|0.00042922
09:11:33|0.00042922
09:11:35|0.0004292
09:11:36|0.0004292
09:11:37|0.0004292
09:11:37|0.0004292
09:11:39|0.0004292
09:11:39|0.0004292
09:11:40|0.00042904
09:11:42|0.00042921
09:11:43|0.00042901
09:11:43|0.00042901
09:11:44|0.00042932
09:11:46|0.00042932
09:11:46|0.00042954
09:11:47|0.00042954
09:11:48|0.00042932
09:11:50|0.00042964
09:11:50|0.00042932
09:11:52|0.00042932
09:11:53|0.00042932
09:11:54|0.00042967
09:11:55|0.00042967
09:11:56|0.00042967
09:11:58|0.00042979
09:11:59|0.0004299
09:12:00|0.0004299
09:12:02|0.00043
09:12:04|0.00042996
09:12:04|0.00042996
09:12:06|0.00042996
09:12:07|0.00042996
09:12:08|0.00043052
09:12:10|0.00043052
09:12:10|0.00043051
09:12:11|0.00043051
09:12:12|0.00043051
09:12:13|0.00043109
09:12:14|0.00043109
09:12:15|0.00043109
09:12:16|0.0004302
09:12:17|0.0004302
09:12:18|0.0004302
09:12:19|0.0004302
09:12:20|0.0004302
09:12:21|0.0004302
09:12:22|0.0004302
09:12:23|0.0004302
09:12:24|0.0004307
09:12:25|0.0004307
09:12:26|0.0004307
09:12:27|0.0004307
09:12:28|0.00043095
09:12:29|0.0004307
09:12:31|0.0004307
09:12:32|0.00043076
09:12:32|0.00043076
09:12:33|0.00043076
09:12:34|0.00043095
09:12:35|0.00043095
09:12:37|0.00043087
09:12:37|0.00043087
09:12:39|0.00043087
09:12:39|0.00043095
09:12:41|0.00043095
09:12:41|0.00043095
09:12:42|0.00043089
09:12:44|0.00043089
09:12:44|0.00043089
09:12:45|0.00043089
09:12:47|0.00043089
09:12:48|0.000431
09:12:48|0.000431
09:12:50|0.000431
09:12:50|0.000431
09:12:52|0.000431
09:12:52|0.000431
09:12:53|0.000431
09:12:54|0.000431
09:12:55|0.000431
09:12:56|0.000431
09:12:59|0.0004312
09:13:00|0.0004312
09:13:02|0.00043087
09:13:02|0.00043095
09:13:04|0.00043098
09:13:04|0.00043131
09:13:05|0.00043131
09:13:07|0.000431
09:13:07|0.000431
09:13:08|0.000431
09:13:10|0.000431
09:13:11|0.000431
09:13:12|0.00043093
09:13:12|0.00043099
09:13:13|0.000431
09:13:14|0.000431
09:13:16|0.000431
09:13:16|0.000431
09:13:17|0.00043101
09:13:18|0.000431
09:13:20|0.000431
09:13:21|0.000431
09:13:21|0.000431
09:13:23|0.000431
09:13:23|0.00043101
09:13:25|0.00043101
09:13:26|0.00043101
09:13:27|0.00043101
09:13:28|0.00043102
09:13:29|0.00043102
09:13:29|0.00043102
09:13:30|0.00043102
09:13:32|0.00043102
09:13:32|0.00043102
09:13:33|0.00043102
09:13:35|0.00043102
09:13:36|0.00043102
09:13:36|0.00043102
09:13:37|0.00043102
09:13:38|0.00043102
09:13:39|0.00043102
09:13:40|0.00043102
09:13:41|0.00043129
09:13:43|0.00043129
09:13:43|0.00043137
09:13:44|0.00043137
09:13:46|0.00043137
09:13:46|0.0004314
09:13:47|0.00043141
09:13:49|0.00043152
09:13:49|0.00043152
09:13:50|0.00043152
09:13:51|0.00043153
09:13:52|0.00043153
09:13:53|0.00043153
09:13:55|0.00043153
09:13:55|0.00043165
09:13:56|0.0004315
09:13:58|0.00043121
09:14:00|0.00043152
09:14:00|0.00043152
09:14:01|0.00043152
09:14:02|0.00043139
09:14:04|0.00043139
09:14:06|0.00043136
09:14:07|0.00043121
09:14:08|0.00043121
09:14:09|0.00043148
09:14:10|0.00043148
09:14:11|0.00043148
09:14:13|0.00043148
09:14:14|0.00043126
09:14:15|0.00043146
09:14:16|0.00043136
09:14:16|0.00043136
09:14:19|0.00043129
09:14:19|0.00043129
09:14:21|0.00043144
09:14:21|0.00043136
09:14:22|0.00043129
09:14:24|0.00043121
09:14:25|0.00043121
09:14:26|0.00043121
09:14:26|0.00043121
09:14:27|0.00043136
09:14:28|0.00043121
09:14:30|0.00043121
09:14:31|0.00043145
09:14:33|0.00043121
09:14:33|0.000431
09:14:34|0.00043095
09:14:36|0.00043116
09:14:37|0.00043116
09:14:38|0.00043111
09:14:38|0.00043111
09:14:39|0.00043109
09:14:40|0.00043109
09:14:42|0.00043097
09:14:42|0.00043096
09:14:44|0.00043096
09:14:44|0.000431
09:14:46|0.000431
09:14:46|0.000431
09:14:47|0.000431
09:14:49|0.000431
09:14:50|0.000431
09:14:51|0.000431
09:14:52|0.000431
09:14:52|0.000431
09:14:54|0.00043108
09:14:55|0.00043109
09:14:56|0.00043111
09:14:56|0.00043111
09:14:57|0.00043101
09:14:58|0.0004311
09:15:01|0.000431
09:15:02|0.00043111
09:15:04|0.00043111
09:15:05|0.000431
09:15:06|0.0004307
09:15:07|0.00043065
09:15:08|0.00043065
09:15:09|0.00043065
09:15:10|0.0004307
09:15:11|0.0004306
09:15:12|0.0004306
09:15:13|0.00043057
09:15:14|0.00043054
09:15:15|0.00043055
09:15:16|0.00043031
09:15:17|0.00043031
09:15:17|0.00043039
09:15:19|0.00043039
09:15:20|0.00043039
09:15:21|0.00043035
09:15:22|0.00043035
09:15:23|0.00043035
09:15:24|0.0004302
09:15:25|0.00043034
09:15:26|0.00043
09:15:27|0.00043001
09:15:28|0.00043018
09:15:29|0.00043017
09:15:30|0.00043017
09:15:31|0.00043017
09:15:32|0.00043012
09:15:33|0.00043
09:15:34|0.00043
09:15:35|0.00043001
09:15:36|0.0004299
09:15:37|0.00042995
09:15:38|0.00042995
09:15:39|0.00042995
09:15:40|0.00042971
09:15:41|0.00042938
09:15:42|0.00042994
09:15:43|0.00042994
09:15:44|0.00042933
09:15:45|0.00042968
09:15:46|0.00042968
09:15:47|0.00042968
09:15:48|0.00042968
09:15:49|0.00042966
09:15:50|0.00042959
09:15:51|0.00042967
09:15:52|0.00042967
09:15:53|0.00042957
09:15:54|0.00042954
09:15:55|0.00042954
09:15:56|0.00042954
09:15:57|0.00042954
09:15:58|0.00042954
09:15:59|0.00042929
09:16:00|0.0004293
09:16:02|0.0004293
09:16:04|0.00042932
09:16:05|0.00042958
09:16:05|0.00042929
09:16:07|0.00042901
09:16:08|0.00042956
09:16:10|0.00042957
09:16:11|0.00042957
09:16:13|0.0004294
09:16:14|0.00042931
09:16:14|0.00042931
09:16:16|0.00042931
09:16:17|0.0004294
09:16:18|0.0004294
09:16:18|0.0004294
09:16:19|0.0004294
09:16:20|0.00042931
09:16:21|0.00042959
09:16:23|0.00042959
09:16:24|0.00042959
09:16:24|0.00042968
09:16:25|0.00042968
09:16:27|0.00042968
09:16:27|0.00042958
09:16:28|0.00042939
09:16:30|0.00042939
09:16:30|0.00042939
09:16:31|0.00042939
09:16:32|0.0004293
09:16:33|0.0004293
09:16:34|0.00042968
09:16:35|0.00042968
09:16:37|0.00042968
09:16:37|0.00042958
09:16:38|0.00042931
09:16:40|0.00042931
09:16:41|0.00042931
09:16:42|0.00042931
09:16:42|0.0004293
09:16:44|0.0004293
09:16:44|0.0004293
09:16:45|0.00043012
09:16:46|0.00042995
09:16:47|0.00042995
09:16:49|0.00042995
09:16:49|0.00042995
09:16:51|0.00042995
09:16:52|0.00042995
09:16:52|0.0004303
09:16:53|0.0004298
09:16:54|0.00042977
09:16:55|0.00042977
09:16:56|0.00043027
09:16:57|0.00042979
09:16:58|0.00042979
09:16:59|0.00042936
09:17:00|0.0004293
09:17:03|0.00042944
09:17:04|0.00042945
09:17:04|0.00042957
09:17:05|0.00042957
09:17:07|0.0004293
09:17:07|0.00042951
09:17:10|0.00042951
09:17:11|0.00042979
09:17:12|0.00042979
09:17:12|0.0004293
09:17:14|0.00042929
09:17:15|0.00042962
09:17:16|0.000429
09:17:16|0.00042873
09:17:17|0.00042923
09:17:18|0.00042864
09:17:19|0.00042847
09:17:20|0.00042841
09:17:22|0.00042922
09:17:24|0.000429
09:17:24|0.00042924
09:17:26|0.00042924
09:17:26|0.00042921
09:17:27|0.00042921
09:17:28|0.000429
09:17:29|0.00043087
09:17:30|0.00043113
09:17:31|0.00043063
09:17:32|0.00043081
09:17:33|0.00043085
09:17:34|0.00043085
09:17:35|0.00043148
09:17:36|0.000432
09:17:37|0.00043205
09:17:39|0.00043149
09:17:39|0.00043144
09:17:41|0.00043137
09:17:41|0.00043137
09:17:42|0.00043137
09:17:43|0.00043137
09:17:44|0.00043137
09:17:45|0.00043137
09:17:46|0.00043137
09:17:47|0.00043137
09:17:48|0.00043166
09:17:49|0.00043137
09:17:51|0.00043167
09:17:52|0.00043167
09:17:53|0.0004317
09:17:54|0.0004317
09:17:55|0.0004317
09:17:56|0.0004317
09:17:57|0.00043166
09:17:58|0.00043096
09:17:59|0.00043096
09:18:00|0.00043113
09:18:01|0.00043111
09:18:02|0.00043111
09:18:04|0.00043105
09:18:06|0.00043105
09:18:07|0.0004309
09:18:08|0.00043088
09:18:09|0.00043088
09:18:10|0.00043087
09:18:11|0.00043087
09:18:12|0.00043086
09:18:13|0.00043086
09:18:14|0.00043086
09:18:14|0.00043086
09:18:16|0.00043086
09:18:17|0.00043026
09:18:18|0.00043026
09:18:19|0.00043026
09:18:20|0.00043014
09:18:21|0.0004301
09:18:21|0.00043024
09:18:23|0.00043024
09:18:24|0.00043024
09:18:25|0.00043009
09:18:26|0.00042999
09:18:27|0.00043014
09:18:28|0.00043014
09:18:29|0.00042984
09:18:30|0.00042981
09:18:32|0.00042979
09:18:32|0.00042979
09:18:33|0.00042979
09:18:34|0.00042979
09:18:36|0.00042977
09:18:37|0.00042977
09:18:37|0.00042977
09:18:38|0.00042931
09:18:40|0.00042978
09:18:40|0.00043008
09:18:41|0.00042965
09:18:42|0.00042964
09:18:43|0.00042964
09:18:46|0.00042964
09:18:46|0.00042964
09:18:47|0.00042964
09:18:48|0.00042902
09:18:49|0.00042954
09:18:51|0.00042949
09:18:51|0.00042963
09:18:52|0.00042963
09:18:53|0.00042978
09:18:54|0.00042978
09:18:55|0.00042954
09:18:56|0.00042954
09:18:57|0.00042954
09:18:58|0.00042964
09:18:59|0.00042974
09:19:00|0.00042974
09:19:01|0.00042974
09:19:02|0.00042954
09:19:04|0.00042978
09:19:06|0.00042978
09:19:07|0.00042978
09:19:09|0.00042978
09:19:10|0.00042966
09:19:11|0.00042978
09:19:12|0.00042978
09:19:13|0.00042978
09:19:14|0.00042978
09:19:15|0.00042978
09:19:17|0.00042978
09:19:18|0.00042979
09:19:19|0.00042979
09:19:21|0.00042979
09:19:22|0.0004298
09:19:23|0.0004298
09:19:24|0.0004298
09:19:25|0.0004298
09:19:26|0.00042998
09:19:27|0.00042959
09:19:28|0.0004294
09:19:28|0.000429
09:19:30|0.00042881
09:19:31|0.00042919
09:19:33|0.00042918
09:19:33|0.000429
09:19:35|0.000429
09:19:35|0.000429
09:19:37|0.000429
09:19:38|0.000429
09:19:39|0.000429
09:19:40|0.000429
09:19:40|0.0004294
09:19:41|0.0004294
09:19:42|0.00042964
09:19:43|0.00042964
09:19:44|0.00042964
09:19:46|0.00042964
09:19:47|0.00042927
09:19:48|0.00042927
09:19:48|0.00042956
09:19:49|0.00042956
09:19:51|0.00042956
09:19:51|0.00042956
09:19:52|0.00042956
09:19:54|0.00042956
09:19:54|0.00042956
09:19:55|0.00042956
09:19:56|0.00042927
09:19:57|0.00042927
09:19:58|0.00042927
09:19:59|0.00042927
09:20:00|0.00042927
09:20:01|0.00042955
09:20:03|0.00042955
09:20:04|0.00042956
09:20:06|0.0004293
09:20:08|0.00042927
09:20:11|0.00042926
09:20:12|0.00042926
09:20:14|0.00042926
09:20:15|0.00042926
09:20:16|0.00042926
09:20:17|0.00042926
09:20:18|0.00042926
09:20:19|0.00042926
09:20:20|0.00042926
09:20:21|0.00042926
09:20:22|0.00042926
09:20:22|0.0004285
09:20:24|0.0004285
09:20:24|0.0004292
09:20:25|0.00042915
09:20:27|0.00042881
09:20:28|0.0004288
09:20:28|0.0004288
09:20:30|0.0004288
09:20:31|0.00042879
09:20:32|0.00042879
09:20:33|0.00042854
09:20:34|0.00042876
09:20:35|0.00042876
09:20:36|0.00042876
09:20:37|0.00042876
09:20:37|0.00042879
09:20:39|0.0004287
09:20:40|0.00042882
09:20:41|0.00042915
09:20:42|0.00042915
09:20:43|0.00042915
09:20:44|0.00042915
09:20:45|0.00042915
09:20:46|0.00042915
09:20:46|0.00042889
09:20:48|0.00042889
09:20:49|0.00042889
09:20:50|0.00042912
09:20:51|0.00042911
09:20:52|0.0004291
09:20:53|0.00042909
09:20:53|0.00042908
09:20:55|0.00042908
09:20:55|0.00042908
09:20:57|0.00042908
09:20:58|0.00042905
09:20:59|0.00042904
09:21:00|0.00042904
09:21:01|0.00042882
09:21:02|0.00042903
09:21:03|0.00042901
09:21:04|0.00042901
09:21:05|0.00042882
09:21:07|0.00042881
09:21:09|0.00042881
09:21:11|0.00042938
09:21:12|0.00042868
09:21:13|0.00042868
09:21:14|0.00042868
09:21:16|0.00042868
09:21:17|0.00042867
09:21:17|0.00042867
09:21:18|0.00042867
09:21:20|0.00042931
09:21:20|0.00042881
09:21:21|0.00042881
09:21:22|0.00042881
09:21:23|0.00042881
09:21:25|0.00042881
09:21:25|0.0004288
09:21:26|0.00042881
09:21:27|0.00042881
09:21:28|0.00042881
09:21:29|0.00042881
09:21:30|0.00042881
09:21:31|0.00042881
09:21:32|0.00042881
09:21:33|0.00042881
09:21:34|0.0004288
09:21:35|0.00042881
09:21:36|0.00042871
09:21:37|0.00042871
09:21:38|0.00042881
09:21:39|0.0004301
09:21:40|0.00042955
09:21:42|0.00042969
09:21:43|0.00042969
09:21:44|0.0004301
09:21:45|0.0004301
09:21:46|0.0004301
09:21:47|0.00043025
09:21:48|0.0004303
09:21:49|0.0004303
09:21:50|0.0004307
09:21:51|0.0004307
09:21:52|0.00043035
09:21:53|0.00043035
09:21:54|0.00043011
09:21:55|0.00043
09:21:56|0.00043
09:21:57|0.00043025
09:21:58|0.00043025
09:21:59|0.00043025
09:22:00|0.00042932
09:22:01|0.00042932
09:22:02|0.00042932
09:22:03|0.00042993
09:22:04|0.00042993
09:22:05|0.00042932
09:22:06|0.00042932
09:22:07|0.00042932
09:22:09|0.00042932
09:22:10|0.00042977
09:22:11|0.00042977
09:22:12|0.00042972
09:22:13|0.00042972
09:22:14|0.0004297
09:22:15|0.00042932
09:22:16|0.00042932
09:22:17|0.00042932
09:22:18|0.00042889
09:22:19|0.00042889
09:22:20|0.00042889
09:22:21|0.00042888
09:22:22|0.00042888
09:22:23|0.00042888
09:22:24|0.00042888
09:22:25|0.00042887
09:22:26|0.00042887
09:22:27|0.00042889
09:22:28|0.00042889
09:22:29|0.00042907
09:22:30|0.00042863
09:22:31|0.0004285
09:22:32|0.0004285
09:22:33|0.00042883
09:22:34|0.00042883
09:22:35|0.00042912
09:22:36|0.0004296
09:22:37|0.0004296
09:22:38|0.0004296
09:22:39|0.0004296
09:22:40|0.0004296
09:22:42|0.0004296
09:22:42|0.00043035
09:22:43|0.00043052
09:22:44|0.00043052
09:22:45|0.00043052
09:22:46|0.00043005
09:22:47|0.00043005
09:22:48|0.00043005
09:22:49|0.00043005
09:22:50|0.00043007
09:22:51|0.00043007
09:22:52|0.00042999
09:22:53|0.00043
09:22:54|0.00043001
09:22:56|0.00043001
09:22:56|0.00043
09:22:57|0.00043007
09:22:58|0.00043001
09:22:59|0.00043001
09:23:00|0.0004298
09:23:01|0.00042987
09:23:02|0.00042985
09:23:03|0.00043001
09:23:04|0.00043001
09:23:05|0.00043001
09:23:06|0.00043001
09:23:08|0.00043001
09:23:10|0.00043001
09:23:11|0.00043001
09:23:13|0.00043001
09:23:14|0.00042999
09:23:16|0.00042985
09:23:17|0.00043001
09:23:18|0.00043001
09:23:19|0.0004295
09:23:20|0.0004295
09:23:21|0.00042996
09:23:22|0.00042939
09:23:22|0.00042939
09:23:23|0.00042997
09:23:25|0.00042997
09:23:25|0.00043005
09:23:26|0.00043005
09:23:27|0.00042986
09:23:29|0.00043001
09:23:29|0.00042987
09:23:30|0.00043001
09:23:33|0.00043
09:23:33|0.00043
09:23:34|0.00043005
09:23:35|0.00043005
09:23:36|0.00043005
09:23:37|0.00043111
09:23:38|0.00043111
09:23:39|0.0004311
09:23:41|0.00043065
09:23:41|0.00043065
09:23:42|0.00043065
09:23:43|0.00043065
09:23:44|0.00043111
09:23:45|0.00043111
09:23:47|0.00043111
09:23:47|0.00043066
09:23:48|0.00043066
09:23:49|0.00043066
09:23:50|0.00043066
09:23:51|0.00043073
09:23:52|0.00043073
09:23:53|0.00043104
09:23:54|0.00043104
09:23:55|0.000431
09:23:56|0.000431
09:23:57|0.00043121
09:23:58|0.00043121
09:23:59|0.00043121
09:24:00|0.00043121
09:24:01|0.00043121
09:24:02|0.00043121
09:24:03|0.00043121
09:24:04|0.00043125
09:24:06|0.00043125
09:24:07|0.00043125
09:24:07|0.00043125
09:24:10|0.00043125
09:24:11|0.00043125
09:24:12|0.00043148
09:24:14|0.00043148
09:24:16|0.0004316
09:24:17|0.000432
09:24:18|0.000432
09:24:18|0.000432
09:24:21|0.000432
09:24:22|0.00043199
09:24:23|0.00043199
09:24:24|0.00043199
09:24:25|0.00043199
09:24:26|0.00043194
09:24:27|0.00043148
09:24:28|0.00043148
09:24:29|0.00043173
09:24:30|0.00043173
09:24:31|0.00043148
09:24:32|0.00043148
09:24:33|0.00043173
09:24:34|0.00043173
09:24:35|0.00043173
09:24:36|0.00043167
09:24:37|0.0004316
09:24:38|0.0004316
09:24:39|0.0004316
09:24:40|0.00043148
09:24:41|0.00043169
09:24:42|0.00043169
09:24:43|0.00043169
09:24:44|0.00043169
09:24:45|0.00043169
09:24:46|0.00043167
09:24:47|0.00043167
09:24:48|0.00043165
09:24:49|0.00043163
09:24:50|0.00043148
09:24:51|0.00043148
09:24:52|0.00043148
09:24:53|0.00043164
09:24:54|0.00043164
09:24:56|0.00043164
09:24:57|0.00043164
09:24:58|0.00043164
09:24:59|0.00043164
09:25:00|0.00043164
09:25:01|0.00043164
09:25:02|0.00043164
09:25:04|0.00043164
09:25:04|0.00043164
09:25:05|0.00043164
09:25:06|0.00043164
09:25:07|0.00043164
09:25:09|0.00043164
09:25:11|0.00043164
09:25:12|0.00043165
09:25:12|0.00043164
09:25:14|0.00043167
09:25:15|0.0004317
09:25:16|0.00043153
09:25:17|0.00043153
09:25:17|0.00043153
09:25:18|0.00043153
09:25:20|0.00043164
09:25:21|0.00043164
09:25:22|0.00043164
09:25:23|0.00043097
09:25:23|0.00043097
09:25:24|0.00043097
09:25:26|0.00043114
09:25:27|0.00043114
09:25:28|0.00043121
09:25:28|0.00043121
09:25:30|0.000431
09:25:31|0.000431
09:25:33|0.000431
09:25:33|0.000431
09:25:34|0.00043065
09:25:35|0.00043068
09:25:36|0.00043067
09:25:38|0.00043067
09:25:38|0.00043034
09:25:40|0.00043034
09:25:40|0.00043034
09:25:41|0.00043034
09:25:42|0.0004309
09:25:43|0.00043067
09:25:44|0.00043067
09:25:45|0.00043067
09:25:46|0.00043063
09:25:47|0.00043063
09:25:48|0.00043063
09:25:49|0.00043052
09:25:50|0.00043072
09:25:51|0.000431
09:25:52|0.000431
09:25:53|0.000431
09:25:54|0.000431
09:25:55|0.000431
09:25:56|0.000431
09:25:57|0.00043114
09:25:58|0.00043114
09:25:59|0.00043114
09:26:00|0.00043114
09:26:01|0.000431
09:26:02|0.000431
09:26:03|0.000431
09:26:04|0.000431
09:26:05|0.000431
09:26:06|0.000431
09:26:07|0.000431
09:26:08|0.000431
09:26:09|0.000431
09:26:11|0.000431
09:26:13|0.000431
09:26:14|0.000431
09:26:15|0.000431
09:26:16|0.000431
09:26:18|0.00043081
09:26:19|0.00043082
09:26:20|0.00043082
09:26:21|0.000431
09:26:22|0.000431
09:26:23|0.000431
09:26:24|0.000431
09:26:25|0.000431
09:26:25|0.000431
09:26:27|0.000431
09:26:28|0.000431
09:26:29|0.000431
09:26:31|0.00043098
09:26:32|0.00043098
09:26:33|0.000431
09:26:34|0.000431
09:26:35|0.000431
09:26:37|0.000431
09:26:37|0.00043072
09:26:38|0.00043072
09:26:40|0.00043096
09:26:40|0.00043096
09:26:41|0.00043096
09:26:43|0.00043096
09:26:43|0.00043096
09:26:44|0.00043072
09:26:45|0.00043072
09:26:46|0.00043072
09:26:47|0.00043094
09:26:49|0.00043095
09:26:50|0.00043095
09:26:51|0.00043095
09:26:51|0.00043096
09:26:52|0.00043096
09:26:53|0.00043096
09:26:54|0.00043096
09:26:55|0.00043096
09:26:56|0.00043096
09:26:57|0.00043096
09:26:59|0.00043096
09:27:00|0.00043096
09:27:00|0.00043096
09:27:01|0.00043095
09:27:03|0.00043095
09:27:03|0.00043095
09:27:05|0.00043095
09:27:05|0.00043095
09:27:07|0.00043095
09:27:07|0.00043095
09:27:08|0.00043095
09:27:09|0.00043095
09:27:10|0.00043095
09:27:13|0.00043095
09:27:14|0.00043084
09:27:15|0.00043084
09:27:17|0.00043073
09:27:18|0.00043073
09:27:20|0.00043091
09:27:20|0.00043091
09:27:22|0.00043091
09:27:22|0.0004309
09:27:23|0.0004309
09:27:25|0.0004309
09:27:25|0.0004309
09:27:26|0.00043073
09:27:27|0.00043073
09:27:28|0.00043073
09:27:29|0.0004309
09:27:31|0.0004309
09:27:33|0.0004309
09:27:33|0.0004309
09:27:35|0.0004309
09:27:35|0.0004309
09:27:36|0.0004311
09:27:37|0.0004309
09:27:38|0.0004309
09:27:39|0.0004309
09:27:40|0.00043102
09:27:41|0.00043102
09:27:42|0.00043102
09:27:43|0.00043102
09:27:44|0.00043102
09:27:45|0.00043102
09:27:46|0.00043102
09:27:47|0.00043102
09:27:48|0.00043141
09:27:49|0.00043141
09:27:50|0.00043141
09:27:52|0.00043141
09:27:52|0.00043141
09:27:53|0.00043141
09:27:54|0.00043141
09:27:55|0.00043141
09:27:56|0.00043141
09:27:57|0.0004311
09:27:58|0.0004311
09:27:59|0.0004311
09:28:00|0.00043159
09:28:01|0.00043159
09:28:02|0.00043159
09:28:03|0.00043159
09:28:04|0.00043159
09:28:05|0.00043113
09:28:06|0.00043141
09:28:07|0.00043141
09:28:08|0.00043141
09:28:09|0.00043141
09:28:10|0.00043141
09:28:11|0.00043141
09:28:13|0.00043141
09:28:15|0.00043133
09:28:16|0.00043133
09:28:17|0.00043134
09:28:19|0.00043134
09:28:19|0.00043134
09:28:21|0.00043134
09:28:22|0.00043134
09:28:23|0.00043134
09:28:23|0.00043134
09:28:25|0.00043141
09:28:26|0.00043141
09:28:27|0.00043141
09:28:28|0.00043141
09:28:29|0.00043159
09:28:30|0.00043161
09:28:31|0.00043161
09:28:32|0.00043161
09:28:33|0.00043161
09:28:34|0.00043161
09:28:34|0.00043161
09:28:36|0.00043151
09:28:37|0.00043151
09:28:38|0.00043151
09:28:39|0.00043161
09:28:39|0.00043161
09:28:41|0.00043161
09:28:42|0.00043162
09:28:43|0.00043162
09:28:44|0.00043168
09:28:45|0.00043168
09:28:46|0.00043161
09:28:47|0.00043161
09:28:48|0.00043161
09:28:49|0.00043161
09:28:50|0.00043184
09:28:51|0.0004317
09:28:52|0.0004317
09:28:53|0.0004317
09:28:54|0.000432
09:28:55|0.00043185
09:28:56|0.00043185
09:28:57|0.00043185
09:28:57|0.0004321
09:28:59|0.0004321
09:29:00|0.00043208
09:29:01|0.00043208
09:29:01|0.00043208
09:29:03|0.00043208
09:29:04|0.00043208
09:29:05|0.00043208
09:29:05|0.00043208
09:29:07|0.00043208
09:29:07|0.00043208
09:29:09|0.00043208
09:29:10|0.00043208
09:29:10|0.00043213
09:29:11|0.00043213
09:29:13|0.00043213
09:29:15|0.00043209
09:29:17|0.00043209
09:29:18|0.00043209
09:29:19|0.00043208
09:29:20|0.00043209
09:29:21|0.00043209
09:29:22|0.00043209
09:29:23|0.00043208
09:29:25|0.00043213
09:29:26|0.00043213
09:29:27|0.00043213
09:29:28|0.00043213
09:29:29|0.00043213
09:29:30|0.00043213
09:29:31|0.0004322
09:29:32|0.00043214
09:29:33|0.00043213
09:29:34|0.00043213
09:29:35|0.00043209
09:29:36|0.00043209
09:29:37|0.00043221
09:29:38|0.00043221
09:29:39|0.000432
09:29:40|0.000432
09:29:41|0.000432
09:29:42|0.000432
09:29:43|0.00043185
09:29:44|0.00043185
09:29:45|0.00043185
09:29:46|0.00043185
09:29:47|0.00043185
09:29:48|0.00043185
09:29:49|0.00043197
09:29:50|0.00043198
09:29:51|0.00043185
09:29:52|0.00043185
09:29:53|0.00043198
09:29:54|0.00043198
09:29:55|0.00043196
09:29:56|0.00043196
09:29:57|0.00043196
09:29:58|0.00043192
09:29:59|0.00043162
09:30:00|0.00043162
09:30:01|0.00043183
09:30:02|0.00043183
09:30:03|0.00043179
09:30:04|0.00043173
09:30:05|0.00043173
09:30:06|0.00043161
09:30:07|0.00043161
09:30:08|0.0004315
09:30:09|0.00043158
09:30:10|0.00043157
09:30:11|0.00043155
09:30:12|0.00043155
09:30:13|0.00043154
09:30:14|0.00043154
09:30:16|0.00043154
09:30:17|0.00043154
09:30:19|0.00043152
09:30:20|0.00043151
09:30:21|0.00043151
09:30:22|0.00043133
09:30:24|0.00043133
09:30:25|0.00043133
09:30:25|0.00043161
09:30:26|0.00043161
09:30:28|0.00043161
09:30:28|0.00043152
09:30:30|0.0004315
09:30:31|0.0004315
09:30:31|0.0004315
09:30:32|0.0004315
09:30:34|0.00043149
09:30:34|0.00043133
09:30:35|0.00043133
09:30:37|0.00043133
09:30:37|0.00043133
09:30:39|0.00043133
09:30:40|0.00043133
09:30:40|0.00043123
09:30:42|0.00043123
09:30:43|0.00043123
09:30:43|0.00043123
09:30:44|0.00043123
09:30:45|0.00043152
09:30:46|0.00043152
09:30:47|0.00043159
09:30:48|0.00043166
09:30:50|0.00043166
09:30:51|0.00043166
09:30:51|0.00043166
09:30:53|0.00043155
09:30:53|0.00043155
09:30:55|0.00043155
09:30:55|0.00043155
09:30:56|0.00043155
09:30:57|0.00043173
09:30:58|0.00043173
09:31:00|0.00043173
09:31:01|0.00043173
09:31:01|0.00043173
09:31:02|0.00043173
09:31:04|0.00043173
09:31:05|0.00043173
09:31:05|0.00043199
09:31:06|0.00043175
09:31:08|0.00043175
09:31:08|0.00043175
09:31:09|0.00043175
09:31:10|0.00043175
09:31:11|0.00043173
09:31:12|0.00043183
09:31:13|0.00043183
09:31:15|0.00043183
09:31:16|0.00043183
09:31:18|0.00043183
09:31:19|0.00043175
09:31:21|0.0004317
09:31:22|0.0004317
09:31:22|0.0004317
09:31:23|0.00043173
09:31:24|0.00043197
09:31:25|0.00043151
09:31:26|0.00043195
09:31:27|0.00043154
09:31:28|0.00043154
09:31:29|0.00043154
09:31:30|0.00043154
09:31:32|0.00043154
09:31:32|0.00043154
09:31:33|0.00043154
09:31:34|0.00043154
09:31:35|0.00043154
09:31:36|0.00043154
09:31:37|0.00043154
09:31:39|0.00043154
09:31:39|0.00043154
09:31:40|0.00043154
09:31:41|0.00043155
09:31:42|0.00043155
09:31:43|0.00043155
09:31:44|0.00043155
09:31:45|0.00043155
09:31:47|0.00043155
09:31:47|0.00043155
09:31:48|0.00043174
09:31:49|0.00043174
09:31:50|0.00043174
09:31:51|0.00043174
09:31:52|0.00043174
09:31:54|0.00043175
09:31:55|0.00043175
09:31:56|0.00043175
09:31:58|0.00043172
09:31:58|0.00043172
09:32:00|0.00043174
09:32:01|0.00043174
09:32:01|0.00043174
09:32:02|0.00043174
09:32:04|0.00043174
09:32:06|0.00043174
09:32:07|0.00043174
09:32:08|0.00043174
09:32:09|0.00043174
09:32:10|0.00043155
09:32:11|0.00043173
09:32:12|0.00043173
09:32:13|0.00043173
09:32:15|0.00043174
09:32:15|0.00043156
09:32:18|0.00043156
09:32:19|0.00043155
09:32:21|0.00043155
09:32:22|0.00043171
09:32:23|0.00043154
09:32:25|0.00043161
09:32:26|0.00043161
09:32:27|0.00043151
09:32:29|0.00043155
09:32:29|0.00043119
09:32:30|0.00043119
09:32:31|0.00043119
09:32:32|0.00043119
09:32:33|0.00043155
09:32:34|0.00043155
09:32:35|0.00043155
09:32:36|0.00043124
09:32:37|0.00043155
09:32:38|0.00043155
09:32:39|0.00043155
09:32:40|0.00043155
09:32:41|0.00043155
09:32:42|0.00043155
09:32:44|0.00043155
09:32:44|0.00043155
09:32:45|0.00043155
09:32:47|0.00043155
09:32:47|0.00043155
09:32:48|0.00043155
09:32:49|0.00043155
09:32:50|0.00043155
09:32:51|0.00043155
09:32:52|0.00043115
09:32:53|0.00043108
09:32:54|0.00043153
09:32:55|0.00043072
09:32:56|0.0004305
09:32:57|0.00043139
09:32:58|0.00043139
09:32:59|0.00043139
09:33:00|0.00043139
09:33:01|0.00043139
09:33:02|0.00043139
09:33:03|0.00043139
09:33:04|0.00043139
09:33:05|0.00043106
09:33:07|0.00043106
09:33:07|0.000431
09:33:08|0.00043035
09:33:09|0.00043
09:33:10|0.00042985
09:33:11|0.00043072
09:33:12|0.00043068
09:33:13|0.00043035
09:33:14|0.00043035
09:33:15|0.00043035
09:33:16|0.00043
09:33:17|0.00042979
09:33:18|0.00043035
09:33:20|0.00043035
09:33:22|0.00043025
09:33:22|0.00042973
09:33:25|0.00042973
09:33:26|0.00042959
09:33:27|0.00043012
09:33:27|0.0004295
09:33:29|0.0004295
09:33:29|0.0004295
09:33:30|0.00042959
09:33:32|0.00042959
09:33:32|0.00042959
09:33:33|0.00042987
09:33:35|0.00042939
09:33:35|0.0004298
09:33:37|0.0004298
09:33:37|0.0004298
09:33:39|0.0004298
09:33:39|0.0004298
09:33:41|0.0004298
09:33:41|0.0004295
09:33:42|0.0004295
09:33:43|0.0004295
09:33:45|0.0004295
09:33:45|0.00042938
09:33:47|0.00042939
09:33:47|0.00042939
09:33:49|0.00042908
09:33:49|0.00042939
09:33:51|0.000429
09:33:52|0.000429
09:33:53|0.000429
09:33:54|0.000429
09:33:55|0.000429
09:33:56|0.000429
09:33:57|0.000429
09:33:58|0.000429
09:33:58|0.00042902
09:34:00|0.00042902
09:34:00|0.00042902
09:34:01|0.00042902
09:34:02|0.00042902
09:34:04|0.000429
09:34:04|0.00042881
09:34:06|0.00042901
09:34:07|0.00042901
09:34:08|0.00042901
09:34:09|0.0004289
09:34:10|0.0004289
09:34:11|0.0004289
09:34:12|0.000429
09:34:13|0.000429
09:34:14|0.0004289
09:34:14|0.0004289
09:34:15|0.00042867
09:34:17|0.00042867
09:34:18|0.00042867
09:34:20|0.00042878
09:34:21|0.00042878
09:34:23|0.00042878
09:34:23|0.00042878
09:34:24|0.00042867
09:34:26|0.0004286
09:34:27|0.0004285
09:34:28|0.00042867
09:34:29|0.0004285
09:34:30|0.00042802
09:34:32|0.00042866
09:34:33|0.00042866
09:34:34|0.00042866
09:34:35|0.00042866
09:34:36|0.00042857
09:34:37|0.00042857
09:34:38|0.00042816
09:34:39|0.000428
09:34:40|0.00042801
09:34:42|0.00042846
09:34:43|0.00042801
09:34:44|0.00042801
09:34:45|0.00042801
09:34:46|0.00042801
09:34:47|0.00042846
09:34:48|0.00042801
09:34:49|0.000428
09:34:50|0.00042799
09:34:51|0.00042801
09:34:52|0.00042801
09:34:53|0.000428
09:34:54|0.000428
09:34:55|0.000428
09:34:56|0.000428
09:34:57|0.00042768
09:34:58|0.00042768
09:34:59|0.00042768
09:35:00|0.000428
09:35:01|0.00042801
09:35:02|0.00042801
09:35:03|0.0004276
09:35:04|0.0004276
09:35:05|0.0004276
09:35:06|0.0004276
09:35:07|0.0004277
09:35:08|0.00042801
09:35:09|0.00042801
09:35:10|0.00042801
09:35:11|0.00042803
09:35:12|0.00042803
09:35:13|0.00042803
09:35:14|0.00042803
09:35:15|0.00042835
09:35:16|0.00042835
09:35:17|0.00042806
09:35:18|0.00042806
09:35:19|0.00042845
09:35:21|0.00042807
09:35:23|0.00042807
09:35:25|0.00042806
09:35:26|0.00042806
09:35:27|0.00042836
09:35:28|0.00042836
09:35:29|0.00042836
09:35:30|0.00042808
09:35:31|0.00042808
09:35:32|0.00042808
09:35:33|0.00042808
09:35:34|0.00042808
09:35:35|0.00042808
09:35:36|0.00042808
09:35:37|0.00042808
09:35:38|0.00042808
09:35:39|0.00042809
09:35:40|0.00042809
09:35:41|0.00042836
09:35:42|0.00042808
09:35:44|0.00042805
09:35:44|0.00042805
09:35:46|0.0004281
09:35:46|0.0004281
09:35:48|0.0004281
09:35:48|0.00042799
09:35:49|0.00042798
09:35:51|0.00042804
09:35:51|0.00042804
09:35:52|0.00042827
09:35:53|0.00042827
09:35:54|0.00042827
09:35:55|0.00042827
09:35:56|0.00042805
09:35:57|0.00042819
09:35:59|0.00042818
09:35:59|0.00042821
09:36:00|0.00042827
09:36:01|0.00042827
09:36:02|0.00042832
09:36:03|0.00042832
09:36:04|0.00042832
09:36:06|0.00042827
09:36:08|0.00042809
09:36:10|0.00042809
09:36:11|0.00042808
09:36:12|0.00042808
09:36:15|0.00042809
09:36:16|0.00042809
09:36:17|0.00042835
09:36:18|0.00042835
09:36:18|0.00042816
09:36:20|0.00042816
09:36:22|0.00042814
09:36:24|0.00042816
09:36:25|0.00042816
09:36:26|0.00042816
09:36:27|0.00042816
09:36:28|0.00042816
09:36:30|0.00042816
09:36:31|0.00042822
09:36:32|0.00042816
09:36:34|0.00042816
09:36:34|0.00042816
09:36:37|0.00042818
09:36:37|0.00042816
09:36:38|0.00042816
09:36:40|0.00042816
09:36:41|0.00042817
09:36:43|0.00042817
09:36:43|0.00042809
09:36:44|0.00042805
09:36:45|0.00042798
09:36:46|0.00042808
09:36:47|0.00042804
09:36:48|0.00042804
09:36:49|0.00042804
09:36:50|0.00042804
09:36:51|0.00042804
09:36:52|0.00042804
09:36:53|0.00042804
09:36:54|0.00042804
09:36:55|0.00042804
09:36:56|0.00042804
09:36:57|0.00042798
09:36:59|0.00042798
09:37:00|0.00042798
09:37:01|0.00042798
09:37:02|0.00042798
09:37:03|0.00042778
09:37:04|0.00042797
09:37:05|0.00042797
09:37:06|0.000428
09:37:07|0.000428
09:37:08|0.000428
09:37:09|0.00042809
09:37:10|0.00042809
09:37:11|0.00042809
09:37:12|0.00042809
09:37:13|0.00042774
09:37:14|0.00042774
09:37:15|0.00042774
09:37:16|0.0004277
09:37:17|0.00042774
09:37:18|0.00042769
09:37:19|0.00042769
09:37:20|0.00042769
09:37:21|0.0004279
09:37:23|0.0004279
09:37:25|0.0004279
09:37:26|0.00042761
09:37:28|0.00042769
09:37:28|0.00042769
09:37:30|0.00042769
09:37:31|0.00042769
09:37:31|0.00042769
09:37:33|0.00042769
09:37:34|0.0004276
09:37:35|0.00042759
09:37:36|0.00042767
09:37:37|0.00042767
09:37:38|0.0004275
09:37:39|0.0004275
09:37:41|0.0004276
09:37:42|0.0004276
09:37:43|0.00042769
09:37:44|0.0004276
09:37:44|0.0004276
09:37:46|0.0004276
09:37:47|0.0004276
09:37:48|0.000428
09:37:48|0.000428
09:37:50|0.000428
09:37:51|0.00042792
09:37:52|0.00042792
09:37:53|0.00042792
09:37:54|0.00042809
09:37:55|0.00042809
09:37:56|0.00042809
09:37:57|0.0004279
09:37:58|0.0004279
09:37:59|0.00042792
09:38:00|0.0004279
09:38:01|0.00042801
09:38:02|0.000428
09:38:03|0.00042809
09:38:04|0.00042816
09:38:05|0.00042803
09:38:06|0.00042803
09:38:07|0.00042803
09:38:08|0.00042806
09:38:09|0.00042806
09:38:10|0.00042834
09:38:11|0.00042835
09:38:12|0.00042835
09:38:13|0.00042814
09:38:14|0.00042817
09:38:15|0.00042843
09:38:16|0.0004285
09:38:17|0.0004285
09:38:18|0.0004285
09:38:19|0.00042878
09:38:20|0.0004284
09:38:21|0.0004284
09:38:22|0.00042841
09:38:24|0.00042841
09:38:25|0.0004289
09:38:26|0.0004289
09:38:28|0.0004289
09:38:29|0.00042884
09:38:30|0.00042884
09:38:31|0.00042884
09:38:32|0.00042931
09:38:33|0.00042931
09:38:34|0.00042889
09:38:35|0.00042889
09:38:36|0.00042889
09:38:37|0.0004289
09:38:38|0.0004289
09:38:40|0.0004289
09:38:40|0.0004289
09:38:42|0.00042895
09:38:42|0.00042895
09:38:43|0.00042896
09:38:45|0.00042896
09:38:45|0.00042896
09:38:47|0.00042896
09:38:47|0.00042901
09:38:48|0.00042901
09:38:49|0.00042901
09:38:50|0.00042901
09:38:51|0.00042922
09:38:52|0.00042922
09:38:54|0.00042901
09:38:54|0.00042901
09:38:56|0.00042901
09:38:56|0.00042901
09:38:57|0.00042901
09:38:59|0.00042901
09:38:59|0.00042901
09:39:00|0.00042901
09:39:01|0.00042922
09:39:03|0.00042922
09:39:03|0.00042922
09:39:05|0.00042923
09:39:06|0.00042923
09:39:06|0.00042923
09:39:07|0.00042931
09:39:08|0.00042931
09:39:09|0.00042931
09:39:10|0.00042931
09:39:11|0.00042931
09:39:12|0.00042949
09:39:13|0.00042949
09:39:14|0.00042956
09:39:15|0.00042956
09:39:17|0.00042951
09:39:18|0.00042951
09:39:18|0.00042951
09:39:19|0.00042932
09:39:20|0.00042932
09:39:21|0.00042962
09:39:22|0.00042962
09:39:25|0.0004295
09:39:26|0.00042922
09:39:27|0.0004292
09:39:28|0.00042902
09:39:29|0.00042937
09:39:31|0.00042937
09:39:32|0.0004295
09:39:33|0.0004295
09:39:35|0.0004295
09:39:36|0.0004295
09:39:36|0.00042955
09:39:37|0.00042955
09:39:40|0.00042955
09:39:41|0.00042955
09:39:41|0.00042979
09:39:42|0.00042955
09:39:43|0.00042955
09:39:44|0.00042956
09:39:45|0.00042956
09:39:47|0.00042956
09:39:47|0.00042956
09:39:49|0.00042955
09:39:49|0.00042955
09:39:50|0.00042955
09:39:51|0.00042955
09:39:52|0.00042903
09:39:53|0.0004295
09:39:54|0.00042957
09:39:55|0.00042962
09:39:56|0.00042955
09:39:57|0.00042955
09:39:58|0.00042955
09:39:59|0.00042967
09:40:00|0.00042967
09:40:01|0.00042962
09:40:02|0.00042962
09:40:03|0.00042964
09:40:04|0.00042962
09:40:05|0.00042962
09:40:07|0.00042962
09:40:07|0.00042967
09:40:08|0.00042967
09:40:09|0.00042962
09:40:10|0.0004295
09:40:11|0.0004295
09:40:12|0.0004295
09:40:13|0.00042934
09:40:15|0.00042934
09:40:15|0.0004295
09:40:16|0.0004295
09:40:17|0.0004295
09:40:19|0.0004295
09:40:19|0.00042967
09:40:21|0.0004298
09:40:21|0.0004298
09:40:23|0.00042996
09:40:23|0.00042974
09:40:26|0.00042974
09:40:27|0.00042991
09:40:28|0.00042993
09:40:29|0.00043018
09:40:30|0.00043001
09:40:31|0.00043001
09:40:32|0.00043003
09:40:34|0.00043003
09:40:36|0.00042993
09:40:37|0.00042993
09:40:39|0.00042993
09:40:39|0.00043003
09:40:41|0.00043003
09:40:41|0.00043003
09:40:42|0.00043003
09:40:43|0.00043003
09:40:44|0.0004304
09:40:45|0.0004304
09:40:47|0.0004304
09:40:47|0.00043003
09:40:48|0.00043003
09:40:49|0.00043003
09:40:50|0.00043003
09:40:51|0.00043003
09:40:52|0.00043003
09:40:53|0.00043003
09:40:54|0.0004301
09:40:55|0.00043011
09:40:56|0.00043011
09:40:57|0.00043016
09:40:59|0.00043016
09:40:59|0.00043016
09:41:00|0.00043016
09:41:01|0.0004304
09:41:02|0.0004304
09:41:03|0.0004304
09:41:04|0.0004304
09:41:05|0.00043055
09:41:06|0.00043061
09:41:07|0.00043061
09:41:08|0.00043046
09:41:09|0.00043046
09:41:10|0.00043046
09:41:12|0.00043046
09:41:12|0.00043046
09:41:13|0.00043098
09:41:14|0.00043098
09:41:15|0.00043098
09:41:16|0.00043098
09:41:17|0.00043064
09:41:18|0.00043064
09:41:19|0.00043013
09:41:21|0.00043013
09:41:22|0.00043043
09:41:23|0.00043043
09:41:24|0.00043043
09:41:25|0.00043026
09:41:27|0.00043026
09:41:29|0.00043026
09:41:31|0.00043005
09:41:32|0.00043018
09:41:33|0.00043017
09:41:34|0.00043015
09:41:36|0.00043015
09:41:37|0.00043013
09:41:38|0.00043013
09:41:39|0.00043013
09:41:40|0.00043013
09:41:41|0.00043015
09:41:42|0.00043015
09:41:43|0.00043013
09:41:44|0.00043013
09:41:45|0.00043004
09:41:46|0.00043004
09:41:46|0.00043004
09:41:48|0.00043004
09:41:49|0.00043004
09:41:49|0.00043004
09:41:51|0.00043013
09:41:52|0.00043019
09:41:53|0.00043014
09:41:54|0.00043019
09:41:55|0.00043019
09:41:56|0.00043015
09:41:56|0.00043018
09:41:58|0.00043018
09:41:59|0.00043018
09:42:00|0.00043018
09:42:01|0.00043015
09:42:02|0.00043015
09:42:03|0.00043004
09:42:04|0.00043004
09:42:05|0.00043004
09:42:06|0.00043
09:42:07|0.00043
09:42:08|0.00043
09:42:09|0.00042978
09:42:10|0.00042996
09:42:12|0.00042995
09:42:13|0.00042983
09:42:14|0.00042983
09:42:14|0.00042983
09:42:15|0.00042983
09:42:17|0.00042983
09:42:18|0.00042974
09:42:19|0.00042973
09:42:20|0.00042976
09:42:21|0.00042976
09:42:21|0.00042974
09:42:23|0.00042974
09:42:24|0.00042966
09:42:25|0.00042974
09:42:26|0.00042974
09:42:28|0.00042974
09:42:28|0.00042974
09:42:31|0.00042976
09:42:32|0.00042976
09:42:33|0.00042974
09:42:34|0.00042975
09:42:35|0.00042978
09:42:36|0.00042978
09:42:37|0.00042978
09:42:38|0.00042978
09:42:39|0.00042978
09:42:40|0.00042978
09:42:41|0.00043
09:42:42|0.00042986
09:42:43|0.00042986
09:42:44|0.00042986
09:42:45|0.00043
09:42:46|0.00043
09:42:47|0.00043002
09:42:48|0.00043002
09:42:49|0.00043002
09:42:50|0.00043002
09:42:51|0.00043
09:42:52|0.00042988
09:42:53|0.00042999
09:42:54|0.00042979
09:42:55|0.00042979
09:42:56|0.00042979
09:42:57|0.00042979
09:42:58|0.00042979
09:42:59|0.00042979
09:43:00|0.00042979
09:43:01|0.0004298
09:43:02|0.00043
09:43:03|0.00043
09:43:04|0.00043
09:43:06|0.00043
09:43:06|0.00043
09:43:07|0.00043
09:43:08|0.00042991
09:43:09|0.00042997
09:43:10|0.00042976
09:43:11|0.00042979
09:43:12|0.00042985
09:43:13|0.00042985
09:43:14|0.00042983
09:43:15|0.00042983
09:43:16|0.0004298
09:43:17|0.0004298
09:43:18|0.00042974
09:43:19|0.00042972
09:43:20|0.0004297
09:43:21|0.0004297
09:43:22|0.00042969
09:43:23|0.00042968
09:43:24|0.00042968
09:43:25|0.0004298
09:43:26|0.0004298
09:43:28|0.00042984
09:43:30|0.00042984
09:43:32|0.00042984
09:43:32|0.00042984
09:43:34|0.00042985
09:43:36|0.00042991
09:43:36|0.00042991
09:43:38|0.00043002
09:43:38|0.00042997
09:43:40|0.00042997
09:43:41|0.00043
09:43:41|0.00042991
09:43:42|0.00042991
09:43:43|0.00042991
09:43:44|0.00042997
09:43:45|0.00042997
09:43:46|0.00042997
09:43:47|0.00042997
09:43:48|0.00043014
09:43:49|0.00043015
09:43:50|0.00043039
09:43:51|0.00043039
09:43:52|0.00043039
09:43:53|0.00043037
09:43:54|0.00043037
09:43:55|0.00043037
09:43:56|0.00043037
09:43:57|0.00043037
09:43:58|0.00043048
09:44:00|0.0004307
09:44:00|0.0004307
09:44:01|0.0004307
09:44:03|0.00043069
09:44:03|0.00043069
09:44:04|0.00043069
09:44:05|0.00043069
09:44:06|0.00043095
09:44:07|0.00043095
09:44:08|0.00043095
09:44:09|0.00043095
09:44:11|0.00043095
09:44:12|0.00043095
09:44:12|0.00043089
09:44:13|0.00043089
09:44:14|0.00043083
09:44:15|0.00043078
09:44:16|0.00043078
09:44:17|0.00043074
09:44:18|0.00043069
09:44:19|0.00043069
09:44:20|0.00043072
09:44:21|0.00043072
09:44:22|0.00043072
09:44:23|0.00043089
09:44:24|0.00043089
09:44:25|0.00043066
09:44:26|0.00043066
09:44:27|0.00043066
09:44:29|0.00043074
09:44:31|0.00043075
09:44:33|0.00043089
09:44:35|0.00043102
09:44:36|0.00043102
09:44:37|0.00043102
09:44:38|0.00043137
09:44:39|0.00043118
09:44:39|0.00043155
09:44:41|0.00043155
09:44:41|0.00043151
09:44:42|0.00043151
09:44:44|0.00043173
09:44:45|0.00043173
09:44:47|0.00043173
09:44:47|0.0004318
09:44:49|0.00043153
09:44:50|0.00043144
09:44:51|0.00043144
09:44:52|0.0004319
09:44:53|0.0004318
09:44:54|0.0004325
09:44:55|0.0004325
09:44:56|0.00043237
09:44:57|0.00043244
09:44:58|0.00043244
09:45:00|0.00043244
09:45:00|0.00043235
09:45:01|0.0004325
09:45:02|0.00043261
09:45:03|0.00043263
09:45:04|0.00043263
09:45:05|0.00043259
09:45:06|0.00043259
09:45:08|0.00043252
09:45:09|0.00043226
09:45:10|0.00043226
09:45:11|0.00043221
09:45:12|0.00043218
09:45:13|0.00043204
09:45:14|0.00043204
09:45:15|0.00043204
09:45:16|0.00043205
09:45:17|0.00043205
09:45:18|0.00043201
09:45:19|0.00043198
09:45:20|0.00043195
09:45:21|0.00043192
09:45:23|0.00043192
09:45:24|0.00043188
09:45:25|0.00043153
09:45:26|0.00043153
09:45:27|0.00043153
09:45:28|0.00043153
09:45:29|0.00043153
09:45:31|0.00043153
09:45:32|0.00043153
09:45:33|0.00043153
09:45:34|0.00043153
09:45:36|0.00043153
09:45:37|0.00043132
09:45:37|0.00043132
09:45:38|0.00043133
09:45:39|0.00043133
09:45:41|0.00043133
09:45:41|0.00043139
09:45:44|0.00043139
09:45:44|0.00043129
09:45:45|0.00043155
09:45:47|0.00043133
09:45:47|0.00043106
09:45:48|0.00043139
09:45:49|0.00043139
09:45:51|0.00043132
09:45:52|0.00043132
09:45:53|0.00043132
09:45:54|0.00043132
09:45:54|0.00043123
09:45:56|0.00043123
09:45:57|0.00043123
09:45:58|0.00043119
09:45:58|0.00043119
09:46:00|0.00043119
09:46:00|0.00043119
09:46:01|0.00043119
09:46:02|0.00043119
09:46:04|0.00043103
09:46:05|0.00043103
09:46:05|0.00043103
09:46:07|0.00043103
09:46:08|0.00043103
09:46:09|0.00043119
09:46:09|0.00043119
09:46:11|0.0004312
09:46:12|0.0004312
09:46:12|0.0004312
09:46:13|0.00043131
09:46:15|0.00043127
09:46:15|0.00043126
09:46:17|0.00043126
09:46:17|0.00043135
09:46:19|0.00043135
09:46:20|0.00043135
09:46:20|0.00043089
09:46:22|0.00043119
09:46:23|0.00043116
09:46:23|0.0004312
09:46:25|0.0004312
09:46:25|0.0004312
09:46:27|0.0004312
09:46:28|0.0004312
09:46:29|0.00043153
09:46:30|0.00043153
09:46:32|0.00043136
09:46:34|0.0004309
09:46:34|0.0004309
09:46:35|0.00043125
09:46:36|0.00043125
09:46:37|0.00043123
09:46:38|0.00043123
09:46:39|0.00043136
09:46:40|0.00043136
09:46:42|0.00043138
09:46:43|0.00043136
09:46:45|0.00043136
09:46:45|0.00043136
09:46:46|0.00043136
09:46:47|0.00043134
09:46:48|0.00043134
09:46:50|0.00043134
09:46:50|0.00043118
09:46:52|0.00043118
09:46:54|0.00043114
09:46:54|0.00043114
09:46:55|0.00043115
09:46:56|0.00043115
09:46:57|0.00043118
09:46:58|0.00043118
09:46:59|0.00043118
09:47:00|0.00043108
09:47:01|0.00043108
09:47:02|0.00043108
09:47:03|0.00043108
09:47:04|0.00043116
09:47:05|0.0004309
09:47:06|0.00043089
09:47:07|0.00043086
09:47:08|0.00043086
09:47:09|0.00043072
09:47:10|0.00043069
09:47:11|0.00043069
09:47:12|0.00043069
09:47:13|0.00043069
09:47:14|0.00043069
09:47:15|0.00043069
09:47:16|0.00043037
09:47:17|0.0004301
09:47:18|0.00043037
09:47:19|0.00043041
09:47:20|0.00043041
09:47:21|0.00042943
09:47:22|0.0004298
09:47:23|0.0004298
09:47:24|0.0004298
09:47:25|0.00043006
09:47:26|0.00042993
09:47:27|0.00042991
09:47:28|0.00042983
09:47:29|0.00042971
09:47:30|0.00042971
09:47:32|0.00042983
09:47:34|0.00042983
09:47:36|0.00042971
09:47:36|0.0004295
09:47:38|0.00042993
09:47:39|0.00042993
09:47:39|0.00042993
09:47:40|0.00042993
09:47:41|0.00042993
09:47:42|0.00042993
09:47:43|0.00042993
09:47:45|0.00042993
09:47:46|0.00042993
09:47:46|0.00042993
09:47:48|0.00042993
09:47:49|0.00042993
09:47:50|0.00042993
09:47:50|0.00042995
09:47:52|0.00042995
09:47:52|0.00042995
09:47:53|0.00042995
09:47:54|0.00042995
09:47:56|0.00042993
09:47:58|0.00042984
09:47:58|0.00042984
09:47:59|0.00042984
09:48:01|0.00042984
09:48:02|0.0004297
09:48:03|0.0004297
09:48:04|0.0004297
09:48:05|0.0004297
09:48:06|0.00042955
09:48:07|0.00042983
09:48:08|0.00042983
09:48:09|0.00042983
09:48:10|0.00042983
09:48:11|0.00042983
09:48:12|0.0004297
09:48:13|0.0004297
09:48:14|0.00042984
09:48:15|0.00043006
09:48:16|0.00043085
09:48:17|0.00043013
09:48:18|0.00043013
09:48:19|0.0004307
09:48:20|0.0004307
09:48:21|0.0004307
09:48:22|0.00043021
09:48:23|0.00043021
09:48:24|0.00043021
09:48:25|0.00043021
09:48:26|0.00043021
09:48:27|0.00043021
09:48:28|0.00043011
09:48:29|0.00043011
09:48:30|0.00043021
09:48:31|0.00043006
09:48:32|0.00043006
09:48:34|0.00043006
09:48:34|0.00043006
09:48:37|0.00043006
09:48:39|0.00043006
09:48:39|0.00043006
09:48:41|0.00043006
09:48:41|0.00043006
09:48:43|0.00043041
09:48:44|0.00043025
09:48:45|0.00043025
09:48:46|0.00043073
09:48:48|0.00043088
09:48:48|0.00043088
09:48:49|0.00043088
09:48:50|0.00043069
09:48:51|0.00043087
09:48:53|0.00043087
09:48:54|0.00043087
09:48:55|0.00043088
09:48:55|0.00043087
09:48:57|0.00043087
09:48:57|0.00043087
09:48:59|0.00043108
09:48:59|0.00043108
09:49:00|0.00043108
09:49:01|0.00043153
09:49:02|0.00043153
09:49:03|0.0004313
09:49:05|0.0004313
09:49:06|0.00043123
09:49:07|0.00043123
09:49:08|0.00043123
09:49:08|0.00043128
09:49:09|0.00043128
09:49:10|0.00043136
09:49:11|0.00043127
09:49:12|0.00043127
09:49:13|0.00043127
09:49:14|0.00043127
09:49:16|0.00043127
09:49:16|0.00043123
09:49:17|0.00043123
09:49:18|0.000431
09:49:19|0.000431
09:49:20|0.000431
09:49:22|0.000431
09:49:22|0.00043115
09:49:23|0.000431
09:49:24|0.000431
09:49:25|0.00043088
09:49:26|0.00043088
09:49:27|0.00043088
09:49:28|0.00043088
09:49:29|0.00043098
09:49:30|0.00043098
09:49:31|0.00043098
09:49:32|0.00043098
09:49:35|0.00043107
09:49:36|0.00043107
09:49:38|0.00043107
09:49:39|0.00043123
09:49:40|0.00043123
09:49:41|0.0004311
09:49:43|0.00043111
09:49:44|0.00043111
09:49:45|0.00043111
09:49:46|0.00043111
09:49:46|0.00043127
09:49:48|0.00043127
09:49:49|0.00043127
09:49:50|0.00043127
09:49:51|0.00043127
09:49:52|0.00043109
09:49:53|0.0004311
09:49:54|0.0004311
09:49:55|0.00043102
09:49:56|0.00043102
09:49:57|0.00043114
09:49:57|0.00043114
09:49:59|0.00043086
09:50:00|0.000431
09:50:00|0.000431
09:50:02|0.000431
09:50:02|0.000431
09:50:04|0.0004307
09:50:05|0.0004307
09:50:06|0.00043061
09:50:07|0.00043061
09:50:07|0.00043061
09:50:08|0.00043061
09:50:10|0.00043081
09:50:12|0.00043079
09:50:12|0.00043079
09:50:13|0.00043079
09:50:14|0.00043079
09:50:15|0.00043066
09:50:16|0.00043066
09:50:17|0.00043066
09:50:18|0.00043066
09:50:20|0.00043066
09:50:20|0.00043081
09:50:22|0.00043081
09:50:23|0.00043079
09:50:23|0.00043079
09:50:24|0.00043063
09:50:25|0.00043066
09:50:26|0.00043066
09:50:27|0.00043066
09:50:28|0.00043066
09:50:29|0.00043063
09:50:31|0.00043063
09:50:31|0.00043063
09:50:32|0.00043063
09:50:34|0.00043063
09:50:36|0.00043065
09:50:37|0.00043065
09:50:38|0.00043065
09:50:40|0.00043065
09:50:41|0.00043065
09:50:42|0.00043079
09:50:43|0.00043079
09:50:43|0.00043079
09:50:45|0.00043079
09:50:45|0.00043073
09:50:46|0.00043076
09:50:47|0.00043079
09:50:48|0.00043079
09:50:49|0.00043079
09:50:50|0.00043079
09:50:52|0.00043079
09:50:53|0.00043079
09:50:53|0.00043079
09:50:54|0.00043079
09:50:55|0.00043079
09:50:56|0.00043079
09:50:57|0.00043079
09:50:58|0.00043079
09:50:59|0.00043084
09:51:00|0.00043084
09:51:01|0.00043096
09:51:02|0.00043111
09:51:04|0.00043111
09:51:05|0.00043111
09:51:07|0.00043111
09:51:07|0.00043111
09:51:08|0.00043111
09:51:09|0.00043111
09:51:10|0.00043111
09:51:11|0.00043111
09:51:12|0.00043123
09:51:13|0.00043123
09:51:14|0.00043123
09:51:15|0.00043166
09:51:16|0.00043166
09:51:17|0.00043166
09:51:18|0.00043166
09:51:19|0.00043166
09:51:20|0.00043166
09:51:21|0.00043166
09:51:22|0.00043166
09:51:23|0.00043167
09:51:25|0.00043191
09:51:26|0.00043191
09:51:27|0.00043191
09:51:29|0.00043188
09:51:30|0.00043188
09:51:30|0.00043188
09:51:32|0.00043188
09:51:32|0.00043188
09:51:33|0.00043199
09:51:34|0.00043193
09:51:37|0.00043188
09:51:38|0.00043223
09:51:38|0.00043223
09:51:39|0.00043211
09:51:40|0.00043211
09:51:42|0.00043211
09:51:43|0.00043211
09:51:45|0.00043226
09:51:46|0.00043226
09:51:47|0.00043211
09:51:48|0.00043208
09:51:49|0.00043206
09:51:50|0.00043206
09:51:51|0.00043199
09:51:52|0.00043199
09:51:53|0.00043199
09:51:54|0.00043201
09:51:55|0.00043201
09:51:56|0.00043199
09:51:57|0.00043198
09:51:58|0.00043198
09:51:59|0.00043198
09:52:00|0.00043198
09:52:01|0.00043198
09:52:03|0.00043191
09:52:03|0.00043202
09:52:04|0.00043202
09:52:05|0.00043202
09:52:07|0.00043202
09:52:08|0.00043202
09:52:09|0.00043202
09:52:10|0.00043202
09:52:11|0.00043202
09:52:12|0.00043202
09:52:13|0.0004321
09:52:14|0.00043204
09:52:15|0.00043204
09:52:16|0.000432
09:52:17|0.00043201
09:52:18|0.00043216
09:52:19|0.00043206
09:52:20|0.00043206
09:52:21|0.00043216
09:52:22|0.00043216
09:52:23|0.00043216
09:52:24|0.0004325
09:52:25|0.00043258
09:52:26|0.00043258
09:52:27|0.00043258
09:52:28|0.00043258
09:52:29|0.00043261
09:52:30|0.00043269
09:52:31|0.00043272
09:52:32|0.00043272
09:52:33|0.00043272
09:52:34|0.00043272
09:52:35|0.00043272
09:52:36|0.00043279
09:52:38|0.000433
09:52:38|0.00043315
09:52:40|0.00043338
09:52:42|0.00043338
09:52:42|0.00043338
09:52:45|0.00043338
09:52:45|0.00043324
09:52:47|0.00043327
09:52:48|0.00043327
09:52:49|0.00043327
09:52:50|0.00043376
09:52:51|0.00043376
09:52:52|0.00043376
09:52:53|0.00043386
09:52:54|0.00043388
09:52:55|0.00043388
09:52:56|0.000434
09:52:57|0.00043388
09:52:58|0.0004342
09:52:59|0.00043419
09:53:00|0.00043419
09:53:01|0.00043392
09:53:02|0.00043392
09:53:03|0.00043397
09:53:04|0.00043376
09:53:05|0.00043334
09:53:06|0.00043366
09:53:07|0.00043366
09:53:08|0.00043334
09:53:09|0.00043358
09:53:10|0.00043357
09:53:11|0.00043354
09:53:12|0.00043354
09:53:13|0.00043354
09:53:15|0.00043334
09:53:15|0.00043334
09:53:16|0.00043334
09:53:18|0.00043334
09:53:19|0.00043327
09:53:20|0.00043327
09:53:21|0.00043332
09:53:22|0.00043329
09:53:23|0.00043329
09:53:24|0.00043326
09:53:25|0.00043325
09:53:26|0.00043324
09:53:27|0.00043324
09:53:28|0.00043324
09:53:29|0.00043324
09:53:30|0.000433
09:53:31|0.000433
09:53:32|0.00043334
09:53:33|0.00043353
09:53:34|0.00043353
09:53:35|0.00043324
09:53:36|0.00043345
09:53:37|0.00043345
09:53:38|0.00043345
09:53:40|0.00043345
09:53:41|0.00043324
09:53:43|0.00043324
09:53:45|0.00043314
09:53:46|0.00043314
09:53:47|0.00043291
09:53:48|0.00043291
09:53:48|0.00043291
09:53:50|0.00043282
09:53:52|0.00043282
09:53:52|0.00043282
09:53:54|0.00043282
09:53:54|0.00043282
09:53:55|0.00043291
09:53:58|0.00043291
09:53:59|0.00043291
09:53:59|0.00043319
09:54:00|0.00043282
09:54:02|0.00043282
09:54:03|0.00043236
09:54:04|0.00043236
09:54:05|0.00043254
09:54:06|0.00043254
09:54:07|0.00043228
09:54:08|0.00043228
09:54:09|0.00043228
09:54:10|0.00043254
09:54:11|0.00043254
09:54:12|0.00043254
09:54:13|0.00043254
09:54:14|0.00043254
09:54:15|0.00043237
09:54:16|0.00043237
09:54:17|0.00043237
09:54:18|0.00043254
09:54:19|0.00043254
09:54:20|0.00043254
09:54:21|0.00043263
09:54:22|0.00043263
09:54:23|0.00043245
09:54:24|0.00043245
09:54:25|0.00043251
09:54:26|0.00043251
09:54:27|0.00043251
09:54:28|0.000433
09:54:29|0.000433
09:54:30|0.00043275
09:54:31|0.00043264
09:54:32|0.00043333
09:54:33|0.0004337
09:54:34|0.00043321
09:54:35|0.00043385
09:54:36|0.00043385
09:54:37|0.00043385
09:54:38|0.00043385
09:54:39|0.00043385
09:54:41|0.00043427
09:54:43|0.00043457
09:54:44|0.00043401
09:54:45|0.00043401
09:54:46|0.00043401
09:54:47|0.00043401
09:54:48|0.00043401
09:54:49|0.00043324
09:54:50|0.00043381
09:54:51|0.00043286
09:54:52|0.0004328
09:54:53|0.00043282
09:54:54|0.00043282
09:54:55|0.00043295
09:54:56|0.00043295
09:54:57|0.00043295
09:54:58|0.00043295
09:54:59|0.00043295
09:55:00|0.00043295
09:55:01|0.00043282
09:55:02|0.00043282
09:55:03|0.00043282
09:55:04|0.00043254
09:55:06|0.00043312
09:55:07|0.00043324
09:55:08|0.00043324
09:55:09|0.00043327
09:55:10|0.00043401
09:55:11|0.00043401
09:55:12|0.00043406
09:55:12|0.00043409
09:55:14|0.00043383
09:55:15|0.00043383
09:55:16|0.00043411
09:55:16|0.00043411
09:55:18|0.00043456
09:55:19|0.00043456
09:55:20|0.00043433
09:55:21|0.00043433
09:55:23|0.00043394
09:55:23|0.00043394
09:55:26|0.00043394
09:55:26|0.00043311
09:55:27|0.00043373
09:55:28|0.00043373
09:55:30|0.00043359
09:55:30|0.00043353
09:55:31|0.00043353
09:55:32|0.00043359
09:55:33|0.00043359
09:55:34|0.00043344
09:55:35|0.00043345
09:55:36|0.00043345
09:55:37|0.00043345
09:55:38|0.00043345
09:55:40|0.00043353
09:55:42|0.00043353
09:55:44|0.00043353
09:55:44|0.00043353
09:55:46|0.00043354
09:55:47|0.00043359
09:55:48|0.00043339
09:55:48|0.00043339
09:55:50|0.00043339
09:55:50|0.00043375
09:55:53|0.00043358
09:55:54|0.00043358
09:55:54|0.00043361
09:55:56|0.0004334
09:55:57|0.0004334
09:55:59|0.0004334
09:55:59|0.00043351
09:56:00|0.00043351
09:56:01|0.00043351
09:56:02|0.00043403
09:56:03|0.00043399
09:56:04|0.00043302
09:56:05|0.0004335
09:56:06|0.00043345
09:56:07|0.00043361
09:56:08|0.00043355
09:56:09|0.000433
09:56:10|0.00043282
09:56:11|0.00043282
09:56:12|0.00043254
09:56:13|0.00043254
09:56:14|0.00043254
09:56:15|0.00043254
09:56:16|0.00043335
09:56:17|0.00043276
09:56:18|0.00043276
09:56:19|0.00043275
09:56:20|0.00043315
09:56:21|0.00043276
09:56:22|0.00043274
09:56:23|0.00043254
09:56:24|0.00043254
09:56:25|0.00043273
09:56:26|0.00043273
09:56:27|0.00043273
09:56:28|0.00043269
09:56:29|0.00043269
09:56:30|0.00043269
09:56:31|0.00043267
09:56:32|0.00043255
09:56:33|0.00043156
09:56:34|0.00043156
09:56:35|0.0004317
09:56:36|0.00043234
09:56:37|0.00043234
09:56:38|0.00043234
09:56:39|0.00043178
09:56:41|0.00043267
09:56:42|0.00043267
09:56:43|0.00043267
09:56:44|0.00043267
09:56:45|0.00043267
09:56:46|0.00043267
09:56:47|0.00043267
09:56:48|0.00043181
09:56:50|0.00043228
09:56:51|0.00043228
09:56:53|0.00043202
09:56:53|0.00043202
09:56:55|0.00043202
09:56:56|0.00043202
09:56:57|0.00043182
09:56:57|0.00043181
09:56:59|0.00043294
09:56:59|0.00043186
09:57:00|0.00043273
09:57:02|0.00043273
09:57:03|0.00043195
09:57:04|0.00043264
09:57:05|0.00043264
09:57:06|0.00043245
09:57:07|0.00043245
09:57:08|0.00043245
09:57:09|0.00043245
09:57:10|0.00043299
09:57:11|0.00043299
09:57:12|0.00043299
09:57:13|0.00043266
09:57:14|0.00043266
09:57:15|0.00043266
09:57:15|0.00043289
09:57:17|0.00043289
09:57:17|0.00043281
09:57:19|0.00043282
09:57:20|0.00043292
09:57:21|0.00043276
09:57:22|0.00043276
09:57:23|0.00043276
09:57:24|0.00043276
09:57:25|0.000433
09:57:26|0.00043294
09:57:27|0.00043294
09:57:28|0.00043294
09:57:29|0.00043294
09:57:30|0.00043294
09:57:31|0.00043345
09:57:32|0.00043353
09:57:33|0.00043353
09:57:34|0.000434
09:57:34|0.00043377
09:57:36|0.00043377
09:57:37|0.00043382
09:57:37|0.00043382
09:57:38|0.00043382
09:57:40|0.00043382
09:57:41|0.00043371
09:57:43|0.00043373
09:57:45|0.000434
09:57:45|0.00043382
09:57:47|0.00043399
09:57:48|0.00043399
09:57:49|0.00043418
09:57:50|0.00043444
09:57:51|0.00043444
09:57:52|0.00043444
09:57:53|0.00043417
09:57:54|0.00043417
09:57:55|0.00043444
09:57:56|0.00043414
09:57:57|0.00043444
09:57:58|0.00043424
09:57:59|0.00043424
09:58:00|0.00043417
09:58:01|0.00043417
09:58:02|0.00043417
09:58:03|0.000434
09:58:04|0.000434
09:58:05|0.00043371
09:58:06|0.00043387
09:58:07|0.00043329
09:58:08|0.0004339
09:58:09|0.0004339
09:58:10|0.00043395
09:58:11|0.00043395
09:58:12|0.00043417
09:58:13|0.00043417
09:58:14|0.00043417
09:58:15|0.00043417
09:58:16|0.00043417
09:58:17|0.00043417
09:58:18|0.0004339
09:58:19|0.0004339
09:58:20|0.00043424
09:58:21|0.00043424
09:58:22|0.00043424
09:58:23|0.00043424
09:58:24|0.00043424
09:58:25|0.00043424
09:58:26|0.00043459
09:58:27|0.00043429
09:58:28|0.00043429
09:58:29|0.00043448
09:58:30|0.00043448
09:58:31|0.00043454
09:58:32|0.00043457
09:58:33|0.00043457
09:58:34|0.00043409
09:58:35|0.00043418
09:58:36|0.00043434
09:58:37|0.00043434
09:58:38|0.00043434
09:58:39|0.00043447
09:58:40|0.00043399
09:58:41|0.00043399
09:58:42|0.00043399
09:58:44|0.00043399
09:58:46|0.00043399
09:58:47|0.00043399
09:58:47|0.00043417
09:58:49|0.0004339
09:58:50|0.0004335
09:58:51|0.00043365
09:58:52|0.00043305
09:58:54|0.00043352
09:58:55|0.0004334
09:58:56|0.0004334
09:58:57|0.00043336
09:58:57|0.00043336
09:58:58|0.00043336
09:59:00|0.00043336
09:59:01|0.00043336
09:59:02|0.00043336
09:59:02|0.00043336
09:59:03|0.00043336
09:59:04|0.00043328
09:59:07|0.00043326
09:59:07|0.0004332
09:59:08|0.00043269
09:59:09|0.00043266
09:59:10|0.00043287
09:59:11|0.00043279
09:59:12|0.00043236
09:59:13|0.000432
09:59:14|0.00043236
09:59:15|0.00043236
09:59:16|0.00043154
09:59:17|0.00043154
09:59:18|0.00043154
09:59:19|0.00043219
09:59:20|0.00043219
09:59:22|0.00043219
09:59:22|0.00043219
09:59:23|0.00043219
09:59:24|0.00043219
09:59:25|0.00043219
09:59:26|0.00043219
09:59:27|0.00043219
09:59:28|0.000432
09:59:29|0.000432
09:59:30|0.00043207
09:59:31|0.00043207
09:59:32|0.00043207
09:59:33|0.00043207
09:59:34|0.00043207
09:59:35|0.00043261
09:59:36|0.00043223
09:59:37|0.00043259
09:59:38|0.00043259
09:59:39|0.00043259
09:59:40|0.0004323
09:59:41|0.0004323
09:59:42|0.00043219
09:59:44|0.00043249
09:59:45|0.00043249
09:59:47|0.0004325
09:59:48|0.00043259
09:59:49|0.00043259
09:59:50|0.00043254
09:59:51|0.00043255
09:59:52|0.00043249
09:59:53|0.00043231
09:59:54|0.00043231
09:59:55|0.0004325
09:59:56|0.00043249
09:59:57|0.00043238
09:59:58|0.0004323
09:59:59|0.0004323
10:00:00|0.0004323
10:00:01|0.0004323
10:00:02|0.00043232
10:00:04|0.00043244
10:00:06|0.00043254
10:00:06|0.00043251
10:00:08|0.00043287
10:00:08|0.00043297
10:00:09|0.00043278
10:00:11|0.00043278
10:00:11|0.00043316
10:00:12|0.00043316
10:00:13|0.00043317
10:00:14|0.00043317
10:00:16|0.00043376
10:00:17|0.00043322
10:00:17|0.00043326
10:00:19|0.00043309
10:00:19|0.00043309
10:00:20|0.00043309
10:00:21|0.00043309
10:00:22|0.00043309
10:00:24|0.00043309
10:00:24|0.00043309
10:00:25|0.00043324
10:00:27|0.00043329
10:00:27|0.00043356
10:00:28|0.00043334
10:00:29|0.00043334
10:00:30|0.00043334
10:00:31|0.00043363
10:00:32|0.00043363
10:00:34|0.00043363
10:00:35|0.00043383
10:00:35|0.00043358
10:00:36|0.00043358
10:00:37|0.00043358
10:00:38|0.00043358
10:00:39|0.00043399
10:00:40|0.00043399
10:00:42|0.00043399
10:00:44|0.00043399
10:00:45|0.00043396
10:00:46|0.00043348
10:00:48|0.00043385
10:00:50|0.00043386
10:00:52|0.00043386
10:00:52|0.00043386
10:00:53|0.00043386
10:00:54|0.00043396
10:00:55|0.00043393
10:00:56|0.00043342
10:00:57|0.00043342
10:00:59|0.00043342
10:00:59|0.00043342
10:01:00|0.00043342
10:01:01|0.00043345
10:01:02|0.00043336
10:01:04|0.00043309
10:01:04|0.00043309
10:01:05|0.00043328
10:01:07|0.00043328
10:01:07|0.00043328
10:01:09|0.00043328
10:01:09|0.00043309
10:01:11|0.00043338
10:01:12|0.00043338
10:01:13|0.00043338
10:01:13|0.00043328
10:01:14|0.00043328
10:01:15|0.0004331
10:01:16|0.0004331
10:01:18|0.00043317
10:01:18|0.0004335
10:01:19|0.0004335
10:01:20|0.0004335
10:01:22|0.00043371
10:01:23|0.00043371
10:01:23|0.00043376
10:01:24|0.00043376
10:01:25|0.00043376
10:01:27|0.00043338
10:01:27|0.00043338
10:01:29|0.00043348
10:01:29|0.00043346
10:01:30|0.00043346
10:01:31|0.00043339
10:01:32|0.00043339
10:01:33|0.00043338
10:01:35|0.00043338
10:01:35|0.00043338
10:01:36|0.0004335
10:01:37|0.00043341
10:01:38|0.00043337
10:01:39|0.00043309
10:01:40|0.000433
10:01:42|0.000433
10:01:43|0.00043288
10:01:43|0.0004335
10:01:44|0.00043321
10:01:47|0.00043321
10:01:47|0.00043321
10:01:49|0.00043321
10:01:51|0.00043321
10:01:52|0.00043321
10:01:54|0.00043321
10:01:55|0.00043271
10:01:56|0.00043288
10:01:57|0.00043288
10:01:58|0.00043284
10:01:59|0.00043284
10:02:00|0.00043271
10:02:02|0.00043271
10:02:02|0.00043261
10:02:04|0.00043261
10:02:05|0.00043261
10:02:06|0.00043254
10:02:06|0.00043222
10:02:07|0.00043222
10:02:09|0.00043222
10:02:10|0.00043245
10:02:11|0.00043196
10:02:12|0.00043236
10:02:12|0.00043236
10:02:13|0.00043236
10:02:14|0.00043163
10:02:15|0.00043188
10:02:16|0.00043188
10:02:17|0.00043191
10:02:18|0.00043191
10:02:19|0.00043188
10:02:21|0.00043188
10:02:22|0.00043189
10:02:22|0.00043189
10:02:23|0.0004315
10:02:24|0.0004315
10:02:25|0.00043131
10:02:26|0.00043117
10:02:28|0.00043117
10:02:28|0.00043166
10:02:29|0.00043166
10:02:30|0.00043166
10:02:31|0.00043128
10:02:32|0.00043117
10:02:33|0.00043117
10:02:35|0.00043114
10:02:35|0.00043126
10:02:36|0.00043126
10:02:37|0.0004316
10:02:38|0.0004316
10:02:39|0.00043166
10:02:40|0.00043176
10:02:41|0.00043176
10:02:42|0.0004316
10:02:43|0.0004316
10:02:44|0.00043162
10:02:45|0.0004319
10:02:48|0.00043167
10:02:49|0.00043167
10:02:50|0.00043176
10:02:52|0.0004318
10:02:53|0.0004318
10:02:54|0.0004318
10:02:55|0.0004318
10:02:56|0.0004318
10:02:57|0.00043212
10:02:58|0.00043212
10:03:00|0.00043194
10:03:01|0.00043194
10:03:02|0.00043195
10:03:03|0.00043206
10:03:05|0.00043181
10:03:06|0.000432
10:03:07|0.000432
10:03:08|0.0004317
10:03:09|0.0004317
10:03:10|0.0004317
10:03:10|0.0004317
10:03:12|0.0004317
10:03:12|0.0004317
10:03:13|0.00043161
10:03:15|0.00043161
10:03:16|0.00043161
10:03:16|0.00043161
10:03:17|0.00043161
10:03:18|0.00043134
10:03:19|0.00043134
10:03:21|0.00043134
10:03:21|0.00043134
10:03:22|0.00043134
10:03:23|0.00043134
10:03:24|0.00043134
10:03:25|0.00043134
10:03:26|0.00043134
10:03:28|0.00043134
10:03:28|0.00043162
10:03:29|0.00043134
10:03:30|0.00043134
10:03:32|0.0004313
10:03:32|0.0004313
10:03:33|0.0004313
10:03:34|0.0004313
10:03:35|0.0004313
10:03:36|0.0004313
10:03:37|0.0004313
10:03:38|0.0004313
10:03:39|0.00043161
10:03:40|0.00043161
10:03:41|0.00043147
10:03:43|0.00043147
10:03:44|0.0004316
10:03:44|0.00043152
10:03:45|0.00043152
10:03:46|0.00043152
10:03:49|0.00043152
10:03:50|0.00043152
10:03:51|0.00043152
10:03:53|0.0004312
10:03:54|0.0004312
10:03:55|0.0004312
10:03:56|0.00043152
10:03:57|0.00043152
10:03:58|0.00043152
10:03:59|0.00043121
10:04:00|0.00043121
10:04:01|0.0004311
10:04:02|0.00043081
10:04:03|0.00043124
10:04:05|0.00043084
10:04:06|0.00043136
10:04:07|0.00043136
10:04:08|0.00043136
10:04:09|0.0004315
10:04:10|0.00043152
10:04:10|0.00043152
10:04:12|0.00043152
10:04:13|0.00043152
10:04:13|0.00043152
10:04:15|0.00043152
10:04:15|0.00043152
10:04:17|0.00043152
10:04:18|0.00043152
10:04:19|0.00043152
10:04:20|0.00043152
10:04:21|0.00043154
10:04:21|0.00043154
10:04:23|0.00043114
10:04:24|0.00043121
10:04:24|0.00043117
10:04:26|0.00043145
10:04:27|0.00043142
10:04:28|0.00043121
10:04:29|0.0004311
10:04:30|0.00043112
10:04:32|0.00043081
10:04:33|0.00043081
10:04:34|0.00043081
10:04:34|0.00043081
10:04:36|0.00043106
10:04:37|0.00043106
10:04:38|0.00043106
10:04:39|0.00043105
10:04:40|0.00043105
10:04:41|0.00043105
10:04:42|0.00043105
10:04:43|0.0004312
10:04:44|0.0004312
10:04:45|0.0004312
10:04:46|0.000431
10:04:47|0.00043044
10:04:48|0.00043105
10:04:50|0.00043046
10:04:52|0.00043044
10:04:53|0.00043076
10:04:54|0.00043076
10:04:55|0.0004304
10:04:56|0.00043067
10:04:57|0.00043067
10:04:58|0.00043055
10:05:00|0.00043046
10:05:01|0.00043046
10:05:02|0.00043046
10:05:03|0.00043046
10:05:04|0.00043041
10:05:05|0.00043041
10:05:06|0.0004304
10:05:07|0.0004304
10:05:07|0.00043046
10:05:09|0.00043048
10:05:10|0.00043048
10:05:10|0.00043048
10:05:12|0.00043041
10:05:13|0.00043041
10:05:14|0.00043055
10:05:15|0.00043055
10:05:15|0.00043055
10:05:17|0.00043055
10:05:18|0.00043048
10:05:19|0.0004304
10:05:20|0.0004304
10:05:22|0.0004304
10:05:22|0.0004304
10:05:24|0.0004304
10:05:24|0.00043028
10:05:25|0.00043001
10:05:27|0.00043039
10:05:27|0.0004295
10:05:29|0.00043034
10:05:30|0.00043034
10:05:31|0.00043034
10:05:31|0.00043022
10:05:33|0.00043038
10:05:33|0.00043038
10:05:34|0.00043038
10:05:36|0.00043038
10:05:37|0.00043038
10:05:38|0.00043038
10:05:39|0.00042962
10:05:39|0.00043019
10:05:41|0.00043004
10:05:42|0.00043004
10:05:43|0.00043004
10:05:44|0.00043004
10:05:45|0.00043008
10:05:46|0.00043008
10:05:46|0.0004304
10:05:48|0.00043015
10:05:49|0.00043039
10:05:51|0.00043023
10:05:53|0.00042995
10:05:53|0.00042995
10:05:54|0.00043004
10:05:56|0.00043004
10:05:57|0.00043004
10:05:58|0.00043004
10:05:59|0.00043004
10:06:00|0.00043004
10:06:01|0.00043004
10:06:02|0.00043014
10:06:04|0.00043019
10:06:06|0.00043008
10:06:06|0.00043014
10:06:07|0.00043013
10:06:09|0.00043013
10:06:10|0.00043004
10:06:11|0.00043004
10:06:11|0.00043014
10:06:13|0.00043014
10:06:13|0.00043014
10:06:14|0.00043019
10:06:15|0.00043019
10:06:16|0.00043019
10:06:17|0.00043014
10:06:18|0.00043014
10:06:19|0.00043014
10:06:21|0.00043019
10:06:21|0.00043019
10:06:22|0.00043019
10:06:23|0.00043018
10:06:24|0.00043014
10:06:25|0.00043014
10:06:26|0.00043018
10:06:27|0.00043018
10:06:28|0.00043018
10:06:30|0.00043018
10:06:30|0.00043018
10:06:31|0.00043019
10:06:32|0.00043014
10:06:33|0.00043014
10:06:34|0.00043014
10:06:35|0.00043025
10:06:36|0.00043026
10:06:37|0.00043026
10:06:38|0.00043019
10:06:39|0.00043019
10:06:40|0.00043019
10:06:41|0.00043019
10:06:42|0.00043014
10:06:43|0.00043014
10:06:44|0.00043014
10:06:45|0.00043014
10:06:47|0.00043014
10:06:47|0.00043014
10:06:48|0.00043014
10:06:49|0.00043014
10:06:51|0.00043025
10:06:53|0.00043021
10:06:54|0.00043021
10:06:55|0.00043021
10:06:57|0.00043018
10:06:58|0.00043018
10:06:59|0.00043018
10:07:00|0.00043037
10:07:01|0.00043037
10:07:02|0.00043037
10:07:03|0.00043037
10:07:04|0.00043037
10:07:05|0.00043037
10:07:06|0.00043037
10:07:07|0.00043037
10:07:08|0.00043026
10:07:09|0.00043026
10:07:09|0.00043026
10:07:11|0.00043026
10:07:12|0.00043026
10:07:12|0.00043026
10:07:15|0.00043026
10:07:15|0.00043026
10:07:17|0.00043027
10:07:18|0.00043027
10:07:19|0.00043047
10:07:20|0.00043047
10:07:20|0.00043047
10:07:21|0.00043037
10:07:23|0.00043037
10:07:24|0.00043037
10:07:25|0.00043081
10:07:26|0.00043089
10:07:27|0.000431
10:07:28|0.00043124
10:07:29|0.00043124
10:07:29|0.00043111
10:07:30|0.00043137
10:07:32|0.00043137
10:07:32|0.00043137
10:07:34|0.00043137
10:07:34|0.00043137
10:07:36|0.00043135
10:07:36|0.00043135
10:07:37|0.00043118
10:07:39|0.00043118
10:07:40|0.00043148
10:07:41|0.00043148
10:07:41|0.00043148
10:07:43|0.00043148
10:07:44|0.00043135
10:07:45|0.00043135
10:07:46|0.00043111
10:07:47|0.00043118
10:07:48|0.00043137
10:07:49|0.00043137
10:07:50|0.00043137
10:07:51|0.00043137
10:07:53|0.00043135
10:07:54|0.00043135
10:07:55|0.00043136
10:07:56|0.00043135
10:07:57|0.00043134
10:07:58|0.00043134
10:07:59|0.00043134
10:08:00|0.00043134
10:08:01|0.00043134
10:08:03|0.00043134
10:08:05|0.00043135
10:08:05|0.00043135
10:08:08|0.00043135
10:08:08|0.00043135
10:08:09|0.00043111
10:08:10|0.00043111
10:08:12|0.00043111
10:08:12|0.00043111
10:08:13|0.00043118
10:08:14|0.00043112
10:08:15|0.00043112
10:08:16|0.00043112
10:08:17|0.00043081
10:08:18|0.00043081
10:08:19|0.00043081
10:08:21|0.00043081
10:08:21|0.00043081
10:08:22|0.00043081
10:08:23|0.00043081
10:08:24|0.00043081
10:08:25|0.00043081
10:08:26|0.00043081
10:08:27|0.00043094
10:08:28|0.00043094
10:08:29|0.00043081
10:08:30|0.00043081
10:08:32|0.00043082
10:08:32|0.00043092
10:08:33|0.00043092
10:08:34|0.00043092
10:08:35|0.00043092
10:08:36|0.00043105
10:08:37|0.00043105
10:08:39|0.00043105
10:08:39|0.00043105
10:08:40|0.00043105
10:08:41|0.00043105
10:08:42|0.00043123
10:08:43|0.00043123
10:08:44|0.00043124
10:08:45|0.00043124
10:08:46|0.00043124
10:08:47|0.00043124
10:08:48|0.00043124
10:08:49|0.00043085
10:08:50|0.00043085
10:08:51|0.00043085
10:08:52|0.00043083
10:08:54|0.00043083
10:08:56|0.00043081
10:08:58|0.00043062
10:08:59|0.00043023
10:09:01|0.00043023
10:09:02|0.00043014
10:09:03|0.00043046
10:09:03|0.00043046
10:09:04|0.00043046
10:09:06|0.00043046
10:09:07|0.00043046
10:09:08|0.00043006
10:09:08|0.00043014
10:09:10|0.00043014
10:09:11|0.00043005
10:09:11|0.00043011
10:09:13|0.00043011
10:09:14|0.00043005
10:09:15|0.00043005
10:09:15|0.00043032
10:09:17|0.0004302
10:09:17|0.0004302
10:09:18|0.00043027
10:09:20|0.00043027
10:09:21|0.00043028
10:09:21|0.0004303
10:09:22|0.00043031
10:09:23|0.00043031
10:09:24|0.00043077
10:09:25|0.00043077
10:09:26|0.00043077
10:09:27|0.00043077
10:09:28|0.00043046
10:09:29|0.0004306
10:09:31|0.0004306
10:09:32|0.0004306
10:09:32|0.0004306
10:09:33|0.0004306
10:09:34|0.0004306
10:09:35|0.0004306
10:09:36|0.00043034
10:09:38|0.00043035
10:09:39|0.00043035
10:09:39|0.00043035
10:09:40|0.00043037
10:09:41|0.00043037
10:09:42|0.00043037
10:09:44|0.00043037
10:09:45|0.00043037
10:09:45|0.00043042
10:09:48|0.00043042
10:09:48|0.00043042
10:09:49|0.00043042
10:09:50|0.00043042
10:09:51|0.00043057
10:09:52|0.00043042
10:09:54|0.00043042
10:09:55|0.00043042
10:09:57|0.00043042
10:09:59|0.00043034
10:10:00|0.00043034
10:10:01|0.0004302
10:10:03|0.0004302
10:10:05|0.00043015
10:10:06|0.00043015
10:10:06|0.0004304
10:10:08|0.00043034
10:10:08|0.00043034
10:10:10|0.00043034
10:10:11|0.00043034
10:10:11|0.00043038
10:10:12|0.00043038
10:10:14|0.00043034
10:10:16|0.00043034
10:10:16|0.00043034
10:10:17|0.00043034
10:10:18|0.00043058
10:10:19|0.0004309
10:10:20|0.0004312
10:10:22|0.00043104
10:10:22|0.00043104
10:10:23|0.00043104
10:10:24|0.00043104
10:10:25|0.00043106
10:10:26|0.00043106
10:10:27|0.00043106
10:10:28|0.0004311
10:10:29|0.0004311
10:10:31|0.0004311
10:10:32|0.0004312
10:10:33|0.0004312
10:10:34|0.0004312
10:10:35|0.00043104
10:10:36|0.000431
10:10:37|0.000431
10:10:38|0.00043053
10:10:39|0.00043053
10:10:40|0.00043053
10:10:41|0.00043053
10:10:42|0.00043053
10:10:43|0.00043053
10:10:44|0.00043053
10:10:45|0.00043053
10:10:46|0.00043042
10:10:47|0.00043042
10:10:48|0.00043047
10:10:49|0.00043034
10:10:50|0.00043043
10:10:51|0.00043043
10:10:52|0.00043041
10:10:53|0.00043041
10:10:55|0.00043053
10:10:57|0.00043046
10:10:59|0.00043077
10:11:00|0.00043099
10:11:01|0.00043099
10:11:01|0.00043099
10:11:02|0.00043099
10:11:03|0.0004311
10:11:05|0.0004311
10:11:05|0.0004311
10:11:07|0.0004311
10:11:07|0.00043114
10:11:08|0.00043114
10:11:10|0.0004312
10:11:11|0.00043118
10:11:11|0.00043118
10:11:12|0.00043137
10:11:14|0.00043137
10:11:15|0.00043137
10:11:15|0.00043137
10:11:16|0.00043137
10:11:19|0.00043154
10:11:19|0.00043138
10:11:20|0.00043138
10:11:21|0.00043158
10:11:22|0.00043158
10:11:23|0.00043158
10:11:24|0.00043155
10:11:25|0.00043155
10:11:26|0.00043158
10:11:27|0.00043144
10:11:28|0.00043161
10:11:29|0.00043158
10:11:30|0.00043158
10:11:31|0.00043158
10:11:32|0.00043158
10:11:33|0.00043158
10:11:34|0.00043158
10:11:35|0.00043158
10:11:36|0.00043161
10:11:37|0.00043158
10:11:38|0.00043158
10:11:39|0.00043158
10:11:40|0.00043158
10:11:41|0.00043158
10:11:42|0.00043158
10:11:43|0.00043155
10:11:44|0.00043155
10:11:45|0.00043155
10:11:47|0.0004315
10:11:47|0.00043146
10:11:48|0.00043147
10:11:49|0.00043147
10:11:50|0.00043137
10:11:51|0.00043137
10:11:52|0.00043142
10:11:53|0.00043142
10:11:54|0.00043142
10:11:56|0.00043142
10:11:58|0.00043118
10:12:00|0.00043129
10:12:01|0.00043129
10:12:02|0.00043129
10:12:04|0.0004311
10:12:05|0.0004311
10:12:06|0.00043135
10:12:08|0.00043135
10:12:08|0.00043135
10:12:10|0.00043135
10:12:11|0.00043135
10:12:12|0.00043134
10:12:13|0.00043134
10:12:14|0.00043118
10:12:15|0.00043101
10:12:16|0.00043101
10:12:17|0.00043109
10:12:18|0.00043109
10:12:19|0.00043109
10:12:20|0.00043106
10:12:21|0.00043106
10:12:23|0.00043103
10:12:23|0.00043104
10:12:25|0.00043109
10:12:26|0.0004311
10:12:27|0.00043116
10:12:28|0.00043118
10:12:29|0.00043118
10:12:30|0.00043118
10:12:31|0.00043118
10:12:32|0.00043118
10:12:33|0.00043118
10:12:34|0.00043118
10:12:35|0.00043117
10:12:36|0.00043117
10:12:37|0.00043117
10:12:38|0.00043117
10:12:39|0.00043103
10:12:40|0.0004311
10:12:41|0.00043108
10:12:42|0.00043102
10:12:43|0.00043102
10:12:44|0.00043102
10:12:45|0.00043102
10:12:45|0.00043102
10:12:47|0.00043102
10:12:47|0.00043095
10:12:48|0.00043095
10:12:50|0.00043095
10:12:51|0.0004306
10:12:51|0.0004306
10:12:53|0.0004306
10:12:54|0.0004306
10:12:55|0.00043073
10:12:56|0.00043073
10:12:58|0.00043056
10:12:59|0.00043056
10:13:00|0.00043056
10:13:02|0.00043056
10:13:03|0.00043064
10:13:03|0.0004306
10:13:04|0.00043053
10:13:06|0.00042976
10:13:07|0.00043027
10:13:07|0.00043027
10:13:08|0.00043017
10:13:09|0.00043016
10:13:10|0.00043015
10:13:11|0.00043009
10:13:12|0.00043007
10:13:13|0.0004298
10:13:15|0.00043003
10:13:15|0.0004299
10:13:16|0.00042931
10:13:17|0.00042903
10:13:18|0.00042903
10:13:20|0.00042903
10:13:20|0.00042903
10:13:22|0.00042975
10:13:22|0.0004294
10:13:24|0.00042975
10:13:24|0.00042972
10:13:26|0.00042972
10:13:26|0.00042967
10:13:28|0.00042967
10:13:28|0.0004294
10:13:29|0.00042964
10:13:30|0.00042964
10:13:31|0.00042964
10:13:32|0.00042964
10:13:34|0.00042964
10:13:35|0.00042962
10:13:35|0.00042962
10:13:37|0.0004294
10:13:39|0.00042961
10:13:39|0.000429
10:13:40|0.00042916
10:13:41|0.00042932
10:13:42|0.00042912
10:13:44|0.00042912
10:13:45|0.00042902
10:13:46|0.0004289
10:13:46|0.00042902
10:13:48|0.00042916
10:13:49|0.00042916
10:13:50|0.000429
10:13:51|0.00042882
10:13:51|0.0004289
10:13:52|0.00042883
10:13:54|0.00042883
10:13:54|0.00042904
10:13:56|0.00042904
10:13:56|0.00042904
10:13:59|0.00042883
10:14:01|0.00042887
10:14:03|0.000429
10:14:03|0.000429
10:14:04|0.00042889
10:14:05|0.00042889
10:14:07|0.000429
10:14:08|0.000429
10:14:09|0.00042904
10:14:10|0.00042904
10:14:11|0.0004289
10:14:12|0.0004289
10:14:13|0.00042889
10:14:14|0.00042917
10:14:15|0.00042917
10:14:16|0.00042917
10:14:17|0.00042921
10:14:19|0.00042921
10:14:20|0.00042944
10:14:21|0.00042972
10:14:22|0.00042972
10:14:23|0.00042972
10:14:23|0.00042972
10:14:25|0.00042946
10:14:25|0.00042946
10:14:27|0.00042946
10:14:28|0.00042946
10:14:29|0.0004295
10:14:30|0.00042901
10:14:31|0.00042901
10:14:32|0.00042901
10:14:33|0.00042901
10:14:34|0.00042901
10:14:35|0.00042946
10:14:36|0.0004289
10:14:37|0.0004289
10:14:38|0.0004289
10:14:39|0.0004289
10:14:40|0.0004289
10:14:42|0.00042901
10:14:43|0.00042895
10:14:44|0.00042895
10:14:45|0.00042875
10:14:46|0.00042875
10:14:47|0.00042881
10:14:48|0.00042881
10:14:49|0.00042883
10:14:50|0.00042881
10:14:51|0.00042881
10:14:52|0.00042881
10:14:53|0.00042881
10:14:54|0.00042881
10:14:55|0.00042875
10:14:56|0.00042875
10:14:57|0.00042875
10:14:58|0.00042875
10:14:59|0.00042882
10:15:01|0.00042881
10:15:02|0.00042875
10:15:03|0.00042875
10:15:05|0.00042856
10:15:06|0.00042881
10:15:06|0.00042865
10:15:08|0.00042865
10:15:08|0.00042865
10:15:09|0.0004288
10:15:11|0.00042868
10:15:11|0.00042868
10:15:12|0.00042868
10:15:13|0.00042868
10:15:15|0.00042882
10:15:16|0.00042893
10:15:16|0.00042893
10:15:17|0.00042877
10:15:18|0.00042877
10:15:20|0.00042877
10:15:20|0.00042877
10:15:22|0.00042877
10:15:23|0.00042877
10:15:23|0.00042877
10:15:25|0.00042893
10:15:25|0.00042923
10:15:26|0.00042923
10:15:28|0.00042923
10:15:29|0.00042923
10:15:29|0.00042913
10:15:30|0.00042913
10:15:33|0.00042926
10:15:33|0.00042894
10:15:34|0.00042931
10:15:35|0.00042931
10:15:36|0.00042917
10:15:37|0.00042917
10:15:38|0.00042922
10:15:39|0.00042896
10:15:40|0.00042896
10:15:41|0.00042893
10:15:42|0.00042913
10:15:43|0.00042913
10:15:45|0.00042905
10:15:45|0.00042905
10:15:46|0.00042905
10:15:47|0.00042905
10:15:48|0.00042903
10:15:49|0.00042922
10:15:50|0.00042922
10:15:51|0.00042922
10:15:52|0.00042926
10:15:53|0.00042926
10:15:54|0.00042955
10:15:55|0.00042955
10:15:56|0.00042955
10:15:57|0.00042931
10:15:58|0.00042931
10:16:01|0.00042955
10:16:01|0.00042955
10:16:04|0.00042928
10:16:04|0.00042902
10:16:05|0.00042932
10:16:06|0.00042928
10:16:07|0.00042928
10:16:08|0.00042928
10:16:10|0.00042901
10:16:10|0.000429
10:16:12|0.00042893
10:16:13|0.00042909
10:16:14|0.00042905
10:16:15|0.0004288
10:16:16|0.00042868
10:16:17|0.00042888
10:16:18|0.0004293
10:16:19|0.0004293
10:16:20|0.0004293
10:16:22|0.0004293
10:16:22|0.0004293
10:16:23|0.0004293
10:16:24|0.0004293
10:16:26|0.0004293
10:16:26|0.0004293
10:16:27|0.0004293
10:16:28|0.0004293
10:16:29|0.0004293
10:16:30|0.0004293
10:16:31|0.0004293
10:16:32|0.0004289
10:16:34|0.00042885
10:16:35|0.00042892
10:16:36|0.00042885
10:16:37|0.00042868
10:16:38|0.00042883
10:16:39|0.00042877
10:16:40|0.00042877
10:16:41|0.00042865
10:16:42|0.00042871
10:16:43|0.00042871
10:16:44|0.00042871
10:16:45|0.00042863
10:16:46|0.00042848
10:16:47|0.00042848
10:16:48|0.00042848
10:16:49|0.00042841
10:16:50|0.00042839
10:16:51|0.00042839
10:16:52|0.00042821
10:16:53|0.0004285
10:16:54|0.0004285
10:16:55|0.0004285
10:16:56|0.0004285
10:16:57|0.0004285
10:16:58|0.0004285
10:16:59|0.0004285
10:17:00|0.0004285
10:17:01|0.0004285
10:17:03|0.0004285
10:17:05|0.0004285
10:17:06|0.0004284
10:17:07|0.0004284
10:17:08|0.0004284
10:17:09|0.0004284
10:17:10|0.0004285
10:17:11|0.0004284
10:17:13|0.00042827
10:17:13|0.0004285
10:17:16|0.00042831
10:17:16|0.00042831
10:17:18|0.00042831
10:17:19|0.0004285
10:17:20|0.0004285
10:17:20|0.00042886
10:17:21|0.00042886
10:17:23|0.0004285
10:17:23|0.0004285
10:17:24|0.0004285
10:17:26|0.000429
10:17:27|0.000429
10:17:28|0.000429
10:17:29|0.000429
10:17:29|0.000429
10:17:31|0.000429
10:17:31|0.0004289
10:17:33|0.0004289
10:17:34|0.00042896
10:17:35|0.000429
10:17:36|0.000429
10:17:37|0.00042903
10:17:38|0.00042903
10:17:38|0.00042903
10:17:39|0.00042903
10:17:41|0.00042929
10:17:42|0.00042929
10:17:42|0.00042929
10:17:44|0.00042929
10:17:45|0.00042929
10:17:45|0.00042929
10:17:47|0.00042908
10:17:48|0.00042908
10:17:49|0.00042908
10:17:50|0.0004291
10:17:50|0.0004291
10:17:51|0.0004291
10:17:53|0.00042908
10:17:54|0.0004293
10:17:55|0.0004293
10:17:55|0.0004293
10:17:58|0.0004293
10:17:58|0.00042932
10:18:00|0.00042932
10:18:00|0.00042932
10:18:03|0.00042932
10:18:04|0.00042944
10:18:05|0.00042944
10:18:06|0.00042944
10:18:07|0.00042936
10:18:09|0.00042936
10:18:10|0.00042936
10:18:11|0.00042936
10:18:12|0.00042942
10:18:13|0.00042942
10:18:14|0.00042942
10:18:15|0.00042999
10:18:16|0.00042999
10:18:17|0.00042999
10:18:18|0.00042999
10:18:19|0.00042999
10:18:20|0.00043
10:18:21|0.00042992
10:18:22|0.00042992
10:18:23|0.00042992
10:18:24|0.00043073
10:18:25|0.00043025
10:18:26|0.00043025
10:18:27|0.00043025
10:18:28|0.00043025
10:18:29|0.00043071
10:18:30|0.00043092
10:18:31|0.00043092
10:18:32|0.00043092
10:18:33|0.0004309
10:18:34|0.00043088
10:18:35|0.00043042
10:18:36|0.00043022
10:18:37|0.00043001
10:18:38|0.00042999
10:18:40|0.00042993
10:18:41|0.00042993
10:18:42|0.00042993
10:18:43|0.00043048
10:18:44|0.00043048
10:18:45|0.00043048
10:18:45|0.00043048
10:18:46|0.00043065
10:18:47|0.00043064
10:18:49|0.00043045
10:18:49|0.00043045
10:18:50|0.00043045
10:18:51|0.00043045
10:18:53|0.00043048
10:18:54|0.00043048
10:18:55|0.00043048
10:18:55|0.00043048
10:18:57|0.00043048
10:18:58|0.00043048
10:18:59|0.00043048
10:19:00|0.00043039
10:19:00|0.00043018
10:19:03|0.00043018
10:19:04|0.00043018
10:19:06|0.00043018
10:19:07|0.00043018
10:19:08|0.00043018
10:19:08|0.00043034
10:19:10|0.00043004
10:19:10|0.00043004
10:19:12|0.00043004
10:19:12|0.00043004
10:19:14|0.00043018
10:19:14|0.00043018
10:19:16|0.00043018
10:19:18|0.00043018
10:19:19|0.00042993
10:19:19|0.00042993
10:19:21|0.00043034
10:19:21|0.0004303
10:19:22|0.00043099
10:19:24|0.000431
10:19:25|0.00043143
10:19:25|0.00043159
10:19:27|0.00043159
10:19:28|0.00043199
10:19:29|0.00043164
10:19:30|0.00043164
10:19:31|0.00043159
10:19:31|0.00043159
10:19:32|0.00043159
10:19:33|0.00043161
10:19:34|0.00043153
10:19:35|0.00043153
10:19:37|0.00043143
10:19:38|0.000432
10:19:39|0.000432
10:19:40|0.000432
10:19:40|0.000432
10:19:41|0.000432
10:19:43|0.000432
10:19:43|0.00043172
10:19:44|0.00043205
10:19:45|0.00043223
10:19:47|0.000432
10:19:48|0.00043199
10:19:48|0.00043199
10:19:49|0.00043199
10:19:50|0.00043195
10:19:51|0.00043195
10:19:52|0.00043195
10:19:53|0.00043195
10:19:55|0.00043168
10:19:55|0.00043168
10:19:56|0.00043163
10:19:57|0.00043155
10:19:58|0.00043151
10:19:59|0.00043151
10:20:01|0.00043151
10:20:03|0.00043124
10:20:05|0.00043124
10:20:05|0.00043124
10:20:07|0.00043124
10:20:08|0.00043132
10:20:09|0.00043132
10:20:10|0.00043117
10:20:11|0.00043117
10:20:12|0.00043117
10:20:13|0.000429
10:20:14|0.000429
10:20:16|0.000429
10:20:18|0.00043025
10:20:18|0.00043071
10:20:19|0.00043071
10:20:21|0.00043071
10:20:22|0.00042947
10:20:23|0.00043
10:20:23|0.00043
10:20:24|0.00043
10:20:26|0.00043
10:20:26|0.00043039
10:20:27|0.00043039
10:20:29|0.00043
10:20:29|0.00043
10:20:30|0.00043035
10:20:31|0.00043035
10:20:33|0.00043035
10:20:34|0.00043
10:20:34|0.00043029
10:20:36|0.00043029
10:20:36|0.00043029
10:20:37|0.00043029
10:20:38|0.00043029
10:20:40|0.00043039
10:20:40|0.00043195
10:20:43|0.000432
10:20:43|0.000432
10:20:44|0.000432
10:20:46|0.000432
10:20:46|0.00043192
10:20:47|0.00043192
10:20:48|0.00043197
10:20:50|0.00043197
10:20:50|0.00043197
10:20:51|0.000432
10:20:52|0.000432
10:20:53|0.000432
10:20:55|0.0004318
10:20:55|0.0004318
10:20:56|0.0004318
10:20:57|0.0004318
10:20:58|0.0004318
10:21:00|0.0004318
10:21:00|0.0004318
10:21:01|0.00043053
10:21:02|0.00043053
10:21:03|0.00043125
10:21:05|0.00043125
10:21:06|0.00043125
10:21:08|0.00043062
10:21:10|0.00043099
10:21:11|0.00043099
10:21:13|0.00043061
10:21:13|0.00043061
10:21:15|0.00043081
10:21:16|0.00043081
10:21:18|0.00043079
10:21:18|0.00043051
10:21:20|0.00043051
10:21:21|0.00043051
10:21:22|0.0004304
10:21:23|0.0004304
10:21:24|0.00043039
10:21:25|0.00043064
10:21:26|0.00043064
10:21:27|0.00043064
10:21:28|0.00043064
10:21:29|0.00043064
10:21:30|0.00043051
10:21:31|0.0004306
10:21:32|0.0004306
10:21:33|0.0004306
10:21:34|0.0004306
10:21:35|0.0004306
10:21:36|0.00043057
10:21:37|0.00043057
10:21:38|0.00043057
10:21:39|0.00043057
10:21:40|0.00043056
10:21:41|0.00043056
10:21:42|0.00043056
10:21:43|0.00043054
10:21:44|0.00043054
10:21:45|0.00043054
10:21:46|0.00043053
10:21:48|0.00043053
10:21:49|0.00043053
10:21:50|0.00043056
10:21:51|0.00043056
10:21:51|0.00043056
10:21:53|0.00043056
10:21:54|0.00043056
10:21:54|0.00043056
10:21:56|0.00043056
10:21:57|0.00043056
10:21:58|0.00043056
10:21:59|0.00043056
10:22:01|0.00043055
10:22:01|0.00043055
10:22:02|0.00043055
10:22:04|0.0004305
10:22:05|0.0004305
10:22:07|0.0004305
10:22:08|0.0004305
10:22:10|0.0004305
10:22:11|0.0004305
10:22:12|0.0004305
10:22:13|0.0004305
10:22:14|0.0004305
10:22:15|0.0004305
10:22:16|0.0004305
10:22:17|0.0004305
10:22:18|0.0004305
10:22:20|0.00043047
10:22:21|0.00043047
10:22:22|0.00043047
10:22:23|0.00043047
10:22:24|0.00043047
10:22:25|0.00043047
10:22:26|0.00043047
10:22:27|0.00043033
10:22:28|0.00043033
10:22:30|0.00043033
10:22:30|0.00043033
10:22:32|0.00043033
10:22:33|0.00043033
10:22:34|0.00043044
10:22:34|0.00043044
10:22:36|0.00043044
10:22:37|0.00043044
10:22:37|0.00043032
10:22:39|0.00043031
10:22:39|0.00043031
10:22:41|0.00043031
10:22:42|0.00043
10:22:42|0.00043
10:22:44|0.00042979
10:22:44|0.00042979
10:22:46|0.00042937
10:22:47|0.00042937
10:22:48|0.00042943
10:22:49|0.00042989
10:22:49|0.00042989
10:22:50|0.00042989
10:22:51|0.00042989
10:22:53|0.00042989
10:22:53|0.00042989
10:22:54|0.00042995
10:22:55|0.00043
10:22:57|0.00043
10:22:57|0.00043
10:22:58|0.00043
10:23:00|0.00043
10:23:00|0.00043
10:23:02|0.00042976
10:23:02|0.00042976
10:23:03|0.00042976
10:23:05|0.00042998
10:23:05|0.00042998
10:23:08|0.00042996
10:23:10|0.00043042
10:23:10|0.00043003
10:23:12|0.00043003
10:23:12|0.00043003
10:23:13|0.00043022
10:23:15|0.00043022
10:23:15|0.00043044
10:23:16|0.00043041
10:23:18|0.00043137
10:23:19|0.00043137
10:23:19|0.00043137
10:23:21|0.00043128
10:23:22|0.00043128
10:23:23|0.00043137
10:23:24|0.00043137
10:23:25|0.00043137
10:23:26|0.00043144
10:23:27|0.00043144
10:23:28|0.00043144
10:23:29|0.00043144
10:23:30|0.00043144
10:23:31|0.00043144
10:23:32|0.00043144
10:23:33|0.00043144
10:23:33|0.00043071
10:23:35|0.00043071
10:23:36|0.00043071
10:23:36|0.00043083
10:23:38|0.00043083
10:23:38|0.00043134
10:23:40|0.0004306
10:23:40|0.00043032
10:23:42|0.00043031
10:23:43|0.00043031
10:23:44|0.00043045
10:23:45|0.00043045
10:23:46|0.00043045
10:23:47|0.00043032
10:23:48|0.00043032
10:23:49|0.00043034
10:23:50|0.00043034
10:23:51|0.00043058
10:23:52|0.00043058
10:23:53|0.00043058
10:23:55|0.00043032
10:23:56|0.00043032
10:23:57|0.00043032
10:23:58|0.00043032
10:23:58|0.00043032
10:23:59|0.00043032
10:24:01|0.00043036
10:24:01|0.00043036
10:24:02|0.00043036
10:24:03|0.00043049
10:24:04|0.00043042
10:24:05|0.0004306
10:24:07|0.0004306
10:24:09|0.0004306
10:24:09|0.00043054
10:24:11|0.00043054
10:24:12|0.00043056
10:24:13|0.0004306
10:24:14|0.0004306
10:24:16|0.0004306
10:24:17|0.0004306
10:24:18|0.0004306
10:24:19|0.0004306
10:24:20|0.0004306
10:24:21|0.00043059
10:24:21|0.00043059
10:24:23|0.00043059
10:24:24|0.00043059
10:24:25|0.00043013
10:24:25|0.00043012
10:24:27|0.00043012
10:24:28|0.00043008
10:24:29|0.00043026
10:24:29|0.00043026
10:24:31|0.00043026
10:24:32|0.00043003
10:24:33|0.00043
10:24:34|0.00043003
10:24:35|0.00043001
10:24:36|0.00043001
10:24:37|0.00043
10:24:38|0.00043036
10:24:39|0.00043042
10:24:40|0.0004306
10:24:40|0.00043083
10:24:42|0.00043083
10:24:42|0.00043054
10:24:44|0.00043054
10:24:44|0.0004306
10:24:46|0.00043098
10:24:46|0.00043098
10:24:47|0.00043098
10:24:49|0.00043098
10:24:49|0.00043098
10:24:50|0.00043098
10:24:52|0.00043098
10:24:53|0.00043098
10:24:54|0.00043098
10:24:55|0.00043098
10:24:56|0.00043098
10:24:57|0.00043061
10:24:58|0.00043061
10:24:59|0.00043061
10:24:59|0.00043061
10:25:01|0.00043083
10:25:02|0.00043083
10:25:03|0.00043083
10:25:04|0.00043061
10:25:05|0.00043061
10:25:06|0.00043061
10:25:07|0.00043061
10:25:08|0.0004306
10:25:10|0.0004306
10:25:12|0.00043056
10:25:14|0.00043056
10:25:15|0.00043056
10:25:16|0.00043056
10:25:17|0.00043017
10:25:19|0.00043017
10:25:20|0.00043016
10:25:21|0.00043043
10:25:22|0.00043043
10:25:23|0.00043043
10:25:24|0.00043043
10:25:25|0.00043043
10:25:26|0.00043043
10:25:27|0.00043034
10:25:28|0.00043034
10:25:29|0.00043034
10:25:31|0.00043034
10:25:31|0.00043034
10:25:32|0.00043034
10:25:33|0.00043033
10:25:34|0.00043047
10:25:35|0.00043047
10:25:36|0.00043047
10:25:37|0.00043047
10:25:38|0.00043061
10:25:39|0.00043061
10:25:40|0.00043061
10:25:41|0.00043061
10:25:42|0.00043061
10:25:43|0.0004306
10:25:44|0.0004306
10:25:45|0.00043054
10:25:46|0.00043054
10:25:47|0.00043054
10:25:48|0.00043054
10:25:49|0.00043054
10:25:50|0.00043054
10:25:51|0.00043054
10:25:53|0.00043054
10:25:53|0.00043054
10:25:54|0.00043054
10:25:55|0.00043055
10:25:56|0.00043055
10:25:57|0.00043055
10:25:58|0.00043061
10:25:59|0.00043083
10:26:00|0.00043083
10:26:02|0.00043083
10:26:03|0.00043131
10:26:04|0.00043131
10:26:05|0.00043131
10:26:06|0.00043131
10:26:07|0.00043131
10:26:08|0.00043096
10:26:09|0.00043096
10:26:11|0.00043096
10:26:12|0.00043096
10:26:14|0.00043105
10:26:14|0.0004313
10:26:16|0.00043109
10:26:17|0.00043109
10:26:18|0.00043109
10:26:19|0.00043096
10:26:19|0.00043096
10:26:20|0.00043108
10:26:22|0.00043083
10:26:23|0.0004309
10:26:24|0.00043084
10:26:25|0.00043084
10:26:26|0.00043084
10:26:27|0.00043084
10:26:28|0.00043086
10:26:28|0.0004306
10:26:31|0.0004306
10:26:31|0.0004306
10:26:33|0.00043054
10:26:33|0.00043054
10:26:35|0.00043054
10:26:36|0.00043044
10:26:36|0.00043052
10:26:37|0.00043052
10:26:38|0.00043052
10:26:40|0.00043052
10:26:40|0.00043052
10:26:43|0.00043017
10:26:43|0.0004299
10:26:45|0.00042983
10:26:46|0.00043027
10:26:47|0.00043
10:26:49|0.00043
10:26:50|0.00043008
10:26:51|0.00043008
10:26:52|0.00043
10:26:53|0.00043
10:26:54|0.00043004
10:26:55|0.00043004
10:26:56|0.00043004
10:26:57|0.00043008
10:26:58|0.00043045
10:26:58|0.00043045
10:27:00|0.00043017
10:27:01|0.00043042
10:27:02|0.00043042
10:27:03|0.00043054
10:27:04|0.00043054
10:27:05|0.00043054
10:27:06|0.00043054
10:27:06|0.00043088
10:27:07|0.00043088
10:27:09|0.00043088
10:27:10|0.00043088
10:27:12|0.000431
10:27:13|0.00043082
10:27:15|0.00043082
10:27:15|0.00043064
10:27:17|0.00043064
10:27:18|0.00043068
10:27:19|0.00043117
10:27:21|0.00043072
10:27:22|0.00043072
10:27:23|0.00043072
10:27:24|0.00043099
10:27:25|0.00043068
10:27:26|0.00043068
10:27:27|0.00043068
10:27:28|0.00043068
10:27:30|0.00043068
10:27:31|0.00043092
10:27:32|0.00043092
10:27:32|0.00043098
10:27:34|0.00043098
10:27:35|0.00043076
10:27:36|0.00043076
10:27:37|0.00043076
10:27:39|0.00043076
10:27:40|0.00043076
10:27:41|0.00043076
10:27:42|0.00043076
10:27:42|0.00043081
10:27:44|0.0004305
10:27:45|0.0004305
10:27:46|0.00043076
10:27:47|0.00043072
10:27:48|0.00043042
10:27:48|0.00043042
10:27:50|0.00043042
10:27:51|0.00043055
10:27:52|0.00043055
10:27:53|0.00043051
10:27:54|0.00043051
10:27:55|0.00043051
10:27:55|0.00043047
10:27:57|0.00043047
10:27:58|0.00043047
10:27:59|0.00043047
10:27:59|0.0004302
10:28:01|0.0004302
10:28:02|0.0004302
10:28:03|0.0004302
10:28:04|0.00043041
10:28:05|0.00043041
10:28:06|0.00043041
10:28:06|0.00043097
10:28:08|0.00043064
10:28:09|0.00043064
10:28:10|0.00043064
10:28:11|0.00043064
10:28:13|0.00043064
10:28:14|0.00043064
10:28:15|0.00043098
10:28:16|0.00043093
10:28:17|0.00043093
10:28:18|0.00043094
10:28:20|0.00043094
10:28:20|0.00043073
10:28:22|0.00043073
10:28:23|0.00043065
10:28:24|0.00043067
10:28:25|0.00043055
10:28:27|0.0004306
10:28:28|0.0004306
10:28:29|0.0004307
10:28:30|0.0004307
10:28:31|0.0004307
10:28:32|0.00043071
10:28:33|0.0004305
10:28:34|0.0004305
10:28:35|0.0004305
10:28:36|0.0004305
10:28:37|0.0004305
10:28:39|0.0004305
10:28:40|0.0004305
10:28:41|0.0004305
10:28:41|0.00043051
10:28:42|0.00043051
10:28:44|0.00043051
10:28:44|0.00043052
10:28:46|0.00043052
10:28:47|0.00043052
10:28:48|0.00043049
10:28:49|0.00043049
10:28:49|0.00043049
10:28:50|0.00043049
10:28:51|0.00043048
10:28:52|0.00043048
10:28:54|0.00043048
10:28:54|0.00043048
10:28:55|0.00043048
10:28:56|0.00043048
10:28:57|0.00043036
10:28:59|0.00043036
10:28:59|0.00043036
10:29:01|0.00043036
10:29:02|0.00043036
10:29:03|0.00043045
10:29:04|0.00043043
10:29:05|0.00043043
10:29:05|0.00043043
10:29:07|0.00043043
10:29:07|0.00043043
10:29:08|0.00043043
10:29:10|0.00043043
10:29:11|0.00043034
10:29:11|0.00043025
10:29:14|0.00043017
10:29:15|0.00043017
10:29:16|0.00043021
10:29:17|0.00043021
10:29:18|0.00043017
10:29:19|0.00043028
10:29:20|0.00043028
10:29:21|0.00043025
10:29:22|0.00043025
10:29:23|0.00043025
10:29:24|0.00043025
10:29:26|0.00043025
10:29:27|0.0004304
10:29:27|0.0004304
10:29:29|0.0004304
10:29:30|0.0004304
10:29:31|0.00043028
10:29:32|0.00043028
10:29:32|0.00043025
10:29:34|0.00043025
10:29:34|0.00043025
10:29:36|0.00043025
10:29:37|0.00043025
10:29:37|0.00043025
10:29:38|0.00043025
10:29:39|0.0004302
10:29:40|0.0004302
10:29:42|0.0004302
10:29:42|0.0004302
10:29:43|0.00043025
10:29:44|0.00043025
10:29:45|0.00043026
10:29:46|0.00043026
10:29:48|0.00043043
10:29:48|0.00043043
10:29:50|0.00043043
10:29:50|0.00043047
10:29:52|0.0004304
10:29:52|0.0004304
10:29:54|0.00043035
10:29:54|0.0004305
10:29:55|0.0004305
10:29:56|0.0004305
10:29:57|0.0004305
10:29:58|0.0004305
10:29:59|0.0004306
10:30:00|0.00043076
10:30:01|0.00043076
10:30:03|0.00043076
10:30:05|0.00043076
10:30:05|0.00043076
10:30:07|0.00043076
10:30:08|0.00043052
10:30:09|0.00043052
10:30:10|0.00043076
10:30:11|0.00043074
10:30:12|0.0004306
10:30:13|0.0004305
10:30:15|0.0004305
10:30:15|0.00043051
10:30:18|0.00043051
10:30:18|0.00043051
10:30:20|0.00043042
10:30:21|0.00043025
10:30:22|0.00043009
10:30:23|0.00043009
10:30:25|0.00043009
10:30:26|0.00043008
10:30:26|0.00043008
10:30:27|0.00043008
10:30:29|0.00043017
10:30:29|0.00043017
10:30:30|0.00043017
10:30:31|0.00043009
10:30:32|0.00043009
10:30:33|0.00043009
10:30:34|0.0004301
10:30:36|0.00043009
10:30:36|0.00043
10:30:38|0.00042968
10:30:38|0.00042993
10:30:39|0.00042985
10:30:40|0.00042985
10:30:43|0.0004295
10:30:43|0.00042979
10:30:44|0.00042978
10:30:45|0.00042974
10:30:46|0.00042974
10:30:47|0.0004295
10:30:48|0.00042963
10:30:49|0.00042931
10:30:50|0.00042931
10:30:51|0.00042962
10:30:52|0.00042962
10:30:53|0.00042962
10:30:54|0.00042962
10:30:55|0.00042962
10:30:56|0.0004295
10:30:57|0.0004295
10:30:58|0.0004295
10:30:59|0.00042935
10:31:00|0.0004295
10:31:01|0.00042951
10:31:02|0.00042951
10:31:03|0.00042944
10:31:04|0.00042944
10:31:05|0.00042944
10:31:06|0.00042944
10:31:07|0.00042906
10:31:08|0.00042928
10:31:09|0.00042934
10:31:10|0.00042948
10:31:11|0.0004286
10:31:12|0.00042932
10:31:13|0.00042906
10:31:15|0.00042906
10:31:16|0.00042906
10:31:17|0.00042906
10:31:18|0.00042906
10:31:19|0.00042894
10:31:21|0.00042906
10:31:22|0.00042875
10:31:23|0.00042882
10:31:25|0.00042926
10:31:27|0.00042885
10:31:27|0.00042885
10:31:28|0.00042851
10:31:29|0.00042866
10:31:31|0.0004286
10:31:32|0.00042882
10:31:33|0.00042882
10:31:34|0.00042859
10:31:35|0.00042859
10:31:36|0.00042859
10:31:37|0.00042866
10:31:38|0.00042866
10:31:39|0.00042862
10:31:40|0.00042862
10:31:41|0.00042862
10:31:42|0.00042884
10:31:44|0.00042884
10:31:44|0.00042884
10:31:46|0.00042885
10:31:46|0.00042885
10:31:48|0.00042888
10:31:48|0.00042888
10:31:50|0.00042887
10:31:51|0.00042887
10:31:51|0.00042899
10:31:52|0.00042899
10:31:53|0.00042899
10:31:55|0.0004289
10:31:56|0.0004289
10:31:57|0.0004289
10:31:58|0.00042887
10:31:59|0.00042887
10:32:00|0.00042887
10:32:00|0.00042887
10:32:01|0.00042887
10:32:02|0.00042887
10:32:04|0.00042943
10:32:04|0.00042943
10:32:06|0.00042943
10:32:06|0.00042943
10:32:07|0.00042914
10:32:08|0.00042914
10:32:09|0.00042915
10:32:10|0.00042915
10:32:12|0.00042914
10:32:13|0.00042914
10:32:13|0.00042914
10:32:14|0.00042887
10:32:17|0.00042884
10:32:18|0.00042885
10:32:19|0.00042882
10:32:21|0.00042866
10:32:21|0.00042866
10:32:22|0.00042866
10:32:23|0.00042866
10:32:24|0.0004288
10:32:26|0.0004288
10:32:26|0.0004288
10:32:27|0.0004288
10:32:29|0.00042878
10:32:29|0.00042878
10:32:30|0.00042884
10:32:31|0.00042888
10:32:32|0.00042888
10:32:34|0.0004288
10:32:35|0.00042881
10:32:36|0.00042881
10:32:37|0.00042881
10:32:38|0.00042881
10:32:39|0.00042881
10:32:40|0.00042878
10:32:41|0.00042918
10:32:42|0.00042866
10:32:44|0.00042842
10:32:45|0.00042831
10:32:46|0.00042831
10:32:47|0.00042865
10:32:48|0.00042865
10:32:49|0.00042865
10:32:50|0.00042865
10:32:51|0.0004282
10:32:52|0.0004282
10:32:53|0.0004282
10:32:54|0.00042828
10:32:55|0.00042812
10:32:56|0.0004282
10:32:57|0.0004282
10:32:58|0.00042792
10:32:59|0.00042814
10:33:00|0.00042814
10:33:01|0.00042751
10:33:02|0.0004275
10:33:03|0.00042788
10:33:04|0.00042788
10:33:05|0.00042782
10:33:06|0.0004273
10:33:07|0.0004278
10:33:08|0.0004278
10:33:09|0.00042778
10:33:10|0.00042776
10:33:11|0.0004275
10:33:12|0.0004275
10:33:13|0.0004275
10:33:14|0.0004275
10:33:15|0.0004275
10:33:16|0.00042769
10:33:18|0.00042764
10:33:19|0.00042703
10:33:21|0.00042691
10:33:22|0.00042715
10:33:22|0.00042661
10:33:24|0.00042663
10:33:25|0.00042663
10:33:26|0.00042673
10:33:26|0.00042673
10:33:28|0.00042681
10:33:28|0.0004273
10:33:29|0.0004273
10:33:31|0.0004273
10:33:32|0.00042753
10:33:33|0.00042745
10:33:34|0.00042745
10:33:35|0.0004273
10:33:35|0.0004273
10:33:36|0.0004273
10:33:38|0.0004273
10:33:39|0.0004273
10:33:39|0.00042745
10:33:42|0.0004273
10:33:42|0.0004273
10:33:43|0.00042697
10:33:44|0.00042735
10:33:45|0.00042735
10:33:46|0.00042723
10:33:47|0.00042723
10:33:48|0.00042762
10:33:49|0.00042735
10:33:50|0.00042745
10:33:51|0.00042735
10:33:53|0.00042735
10:33:53|0.00042733
10:33:54|0.00042733
10:33:55|0.00042733
10:33:56|0.00042735
10:33:57|0.00042735
10:33:58|0.00042735
10:33:59|0.00042735
10:34:01|0.00042733
10:34:02|0.00042764
10:34:03|0.00042764
10:34:04|0.00042749
10:34:05|0.0004275
10:34:06|0.0004275
10:34:07|0.0004275
10:34:08|0.0004275
10:34:09|0.0004275
10:34:10|0.0004275
10:34:11|0.00042735
10:34:12|0.00042735
10:34:13|0.00042735
10:34:14|0.00042745
10:34:15|0.00042745
10:34:16|0.00042764
10:34:17|0.00042761
10:34:19|0.0004278
10:34:20|0.00042785
10:34:21|0.00042788
10:34:23|0.000428
10:34:24|0.000428
10:34:25|0.000428
10:34:26|0.00042788
10:34:28|0.00042843
10:34:28|0.00042789
10:34:30|0.000428
10:34:32|0.00042789
10:34:32|0.0004278
10:34:33|0.0004278
10:34:35|0.00042838
10:34:36|0.00042788
10:34:37|0.00042788
10:34:38|0.00042807
10:34:39|0.00042762
10:34:40|0.00042762
10:34:41|0.00042762
10:34:42|0.00042762
10:34:43|0.00042782
10:34:44|0.00042782
10:34:45|0.00042757
10:34:46|0.00042791
10:34:47|0.00042791
10:34:48|0.00042751
10:34:49|0.00042745
10:34:50|0.00042745
10:34:51|0.00042748
10:34:52|0.00042733
10:34:53|0.00042727
10:34:54|0.00042727
10:34:55|0.00042738
10:34:56|0.00042739
10:34:57|0.000427
10:34:58|0.0004273
10:34:59|0.0004273
10:35:00|0.0004268
10:35:01|0.00042678
10:35:03|0.00042722
10:35:04|0.000427
10:35:04|0.000427
10:35:05|0.000427
10:35:06|0.000427
10:35:07|0.00042701
10:35:08|0.00042701
10:35:11|0.00042681
10:35:11|0.00042681
10:35:12|0.00042715
10:35:13|0.000427
10:35:14|0.00042715
10:35:15|0.00042715
10:35:16|0.00042713
10:35:17|0.000427
10:35:19|0.00042711
10:35:21|0.0004271
10:35:22|0.0004271
10:35:23|0.0004271
10:35:24|0.0004271
10:35:26|0.0004271
10:35:27|0.00042709
10:35:29|0.00042708
10:35:30|0.00042708
10:35:31|0.00042701
10:35:32|0.00042701
10:35:34|0.00042701
10:35:35|0.00042711
10:35:36|0.00042711
10:35:37|0.0004271
10:35:38|0.0004271
10:35:39|0.00042731
10:35:40|0.0004271
10:35:41|0.0004271
10:35:43|0.000427
10:35:44|0.000427
10:35:44|0.000427
10:35:46|0.000427
10:35:47|0.000427
10:35:48|0.0004271
10:35:49|0.00042711
10:35:50|0.00042711
10:35:51|0.00042711
10:35:52|0.00042714
10:35:53|0.00042718
10:35:54|0.00042718
10:35:55|0.00042718
10:35:56|0.00042709
10:35:57|0.00042709
10:35:58|0.00042699
10:35:59|0.00042699
10:36:00|0.00042699
10:36:00|0.00042716
10:36:01|0.00042716
10:36:03|0.000427
10:36:04|0.000427
10:36:05|0.000427
10:36:06|0.000427
10:36:07|0.000427
10:36:08|0.00042702
10:36:09|0.000427
10:36:10|0.00042716
10:36:11|0.00042716
10:36:12|0.00042714
10:36:13|0.000427
10:36:14|0.000427
10:36:15|0.000427
10:36:16|0.000427
10:36:17|0.000427
10:36:18|0.00042712
10:36:19|0.00042712
10:36:21|0.000427
10:36:22|0.000427
10:36:24|0.000427
10:36:25|0.000427
10:36:25|0.000427
10:36:26|0.00042712
10:36:28|0.00042712
10:36:28|0.00042716
10:36:29|0.00042751
10:36:30|0.00042751
10:36:32|0.00042751
10:36:33|0.00042751
10:36:34|0.00042742
10:36:36|0.00042788
10:36:37|0.00042788
10:36:38|0.000428
10:36:38|0.00042765
10:36:39|0.00042765
10:36:40|0.00042788
10:36:41|0.00042788
10:36:42|0.00042788
10:36:43|0.00042751
10:36:44|0.00042751
10:36:45|0.00042751
10:36:46|0.00042751
10:36:47|0.0004277
10:36:48|0.0004277
10:36:49|0.0004277
10:36:50|0.00042751
10:36:51|0.00042751
10:36:53|0.00042764
10:36:53|0.00042764
10:36:54|0.00042764
10:36:55|0.00042764
10:36:56|0.00042787
10:36:57|0.00042787
10:36:58|0.00042787
10:36:59|0.00042742
10:37:00|0.00042764
10:37:02|0.00042764
10:37:02|0.00042768
10:37:03|0.00042767
10:37:04|0.00042767
10:37:05|0.00042764
10:37:06|0.00042764
10:37:07|0.00042764
10:37:08|0.00042764
10:37:09|0.00042764
10:37:10|0.00042765
10:37:11|0.00042765
10:37:12|0.00042765
10:37:13|0.00042766
10:37:14|0.00042766
10:37:16|0.00042767
10:37:16|0.00042788
10:37:17|0.00042788
10:37:18|0.00042788
10:37:20|0.00042782
10:37:22|0.000428
10:37:23|0.00042797
10:37:24|0.00042797
10:37:25|0.00042797
10:37:26|0.00042797
10:37:27|0.00042797
10:37:29|0.00042821
10:37:30|0.00042821
10:37:31|0.00042821
10:37:32|0.00042821
10:37:33|0.00042827
10:37:34|0.00042827
10:37:35|0.00042827
10:37:36|0.00042917
10:37:37|0.00042917
10:37:38|0.00042917
10:37:39|0.00042917
10:37:40|0.00042917
10:37:41|0.00042917
10:37:42|0.00042917
10:37:43|0.00042917
10:37:44|0.00042917
10:37:45|0.00042859
10:37:46|0.00042859
10:37:47|0.00042859
10:37:48|0.00042899
10:37:49|0.00042899
10:37:50|0.00042899
10:37:51|0.00042899
10:37:52|0.00042899
10:37:53|0.00042838
10:37:54|0.00042838
10:37:55|0.00042838
10:37:56|0.00042838
10:37:57|0.00042853
10:37:58|0.00042853
10:37:59|0.00042853
10:38:00|0.00042853
10:38:01|0.00042841
10:38:02|0.00042841
10:38:03|0.00042841
10:38:04|0.0004284
10:38:05|0.0004284
10:38:06|0.0004284
10:38:07|0.0004284
10:38:08|0.0004284
10:38:09|0.0004284
10:38:10|0.00042853
10:38:11|0.00042853
10:38:12|0.00042853
10:38:13|0.00042859
10:38:14|0.00042859
10:38:15|0.00042859
10:38:16|0.00042859
10:38:17|0.00042859
10:38:18|0.00042859
10:38:19|0.0004284
10:38:20|0.0004284
10:38:21|0.0004284
10:38:22|0.0004284
10:38:23|0.0004286
10:38:24|0.0004286
10:38:25|0.0004286
10:38:26|0.00042859
10:38:27|0.00042859
10:38:29|0.00042859
10:38:30|0.00042839
10:38:31|0.00042841
10:38:32|0.00042822
10:38:32|0.00042822
10:38:34|0.00042822
10:38:35|0.00042822
10:38:36|0.00042822
10:38:37|0.00042829
10:38:38|0.00042821
10:38:39|0.00042803
10:38:40|0.0004282
10:38:41|0.0004282
10:38:42|0.000428
10:38:43|0.000428
10:38:44|0.000428
10:38:45|0.00042788
10:38:46|0.00042788
10:38:47|0.00042799
10:38:48|0.00042799
10:38:49|0.00042799
10:38:50|0.00042799
10:38:51|0.00042788
10:38:52|0.00042788
10:38:53|0.00042784
10:38:54|0.00042784
10:38:55|0.00042784
10:38:56|0.00042784
10:38:57|0.00042784
10:38:58|0.00042784
10:38:59|0.000428
10:39:00|0.0004281
10:39:01|0.0004281
10:39:02|0.0004281
10:39:03|0.0004281
10:39:04|0.00042801
10:39:05|0.00042852
10:39:06|0.00042813
10:39:08|0.0004286
10:39:09|0.00042845
10:39:10|0.00042845
10:39:11|0.00042899
10:39:13|0.00042899
10:39:13|0.00042899
10:39:14|0.00042862
10:39:15|0.00042893
10:39:16|0.00042893
10:39:17|0.00042887
10:39:18|0.00042852
10:39:19|0.00042852
10:39:20|0.00042852
10:39:21|0.00042852
10:39:24|0.00042852
10:39:24|0.00042852
10:39:26|0.0004288
10:39:28|0.0004288
10:39:28|0.0004288
10:39:31|0.00042878
10:39:32|0.00042878
10:39:32|0.00042878
10:39:34|0.0004288
10:39:35|0.00042891
10:39:36|0.00042891
10:39:37|0.00042891
10:39:38|0.00042891
10:39:39|0.00042885
10:39:39|0.00042885
10:39:41|0.00042889
10:39:42|0.00042878
10:39:43|0.00042878
10:39:44|0.00042878
10:39:45|0.00042878
10:39:46|0.00042878
10:39:46|0.00042878
10:39:48|0.00042878
10:39:49|0.00042873
10:39:49|0.00042873
10:39:51|0.00042873
10:39:52|0.00042873
10:39:53|0.00042873
10:39:54|0.00042873
10:39:55|0.00042873
10:39:56|0.00042873
10:39:56|0.00042878
10:39:58|0.00042893
10:39:59|0.00042879
10:40:00|0.0004288
10:40:01|0.00042881
10:40:02|0.00042881
10:40:02|0.00042899
10:40:03|0.00042899
10:40:04|0.00042899
10:40:06|0.00042899
10:40:07|0.00042918
10:40:08|0.00042896
10:40:09|0.00042896
10:40:10|0.00042896
10:40:11|0.00042896
10:40:11|0.00042896
10:40:13|0.00042896
10:40:13|0.00042925
10:40:14|0.00042925
10:40:16|0.00042925
10:40:17|0.00042925
10:40:18|0.00042925
10:40:18|0.00042925
10:40:19|0.00042925
10:40:21|0.00042925
10:40:21|0.00042925
10:40:23|0.0004292
10:40:25|0.0004292
10:40:27|0.00042872
10:40:27|0.00042865
10:40:30|0.00042865
10:40:31|0.00042865
10:40:31|0.00042852
10:40:32|0.00042851
10:40:34|0.0004281
10:40:34|0.0004281
10:40:35|0.00042844
10:40:36|0.00042844
10:40:38|0.00042844
10:40:39|0.00042844
10:40:39|0.00042844
10:40:40|0.00042844
10:40:42|0.00042825
10:40:43|0.00042849
10:40:44|0.00042849
10:40:45|0.00042849
10:40:46|0.00042843
10:40:47|0.00042843
10:40:48|0.00042843
10:40:49|0.00042839
10:40:51|0.00042865
10:40:52|0.00042865
10:40:53|0.0004285
10:40:54|0.0004285
10:40:55|0.00042843
10:40:56|0.00042843
10:40:57|0.00042822
10:40:58|0.00042817
10:40:59|0.00042817
10:41:00|0.00042817
10:41:01|0.00042817
10:41:02|0.00042843
10:41:03|0.00042843
10:41:04|0.00042843
10:41:05|0.00042817
10:41:06|0.00042817
10:41:07|0.00042844
10:41:08|0.00042844
10:41:09|0.00042803
10:41:10|0.00042803
10:41:11|0.00042841
10:41:12|0.000428
10:41:13|0.00042799
10:41:14|0.00042799
10:41:15|0.00042799
10:41:16|0.00042799
10:41:17|0.0004275
10:41:18|0.0004275
10:41:19|0.00042784
10:41:20|0.00042784
10:41:21|0.00042784
10:41:23|0.00042784
10:41:23|0.0004278
10:41:25|0.0004278
10:41:27|0.0004278
10:41:29|0.0004278
10:41:30|0.00042753
10:41:31|0.0004275
10:41:32|0.00042777
10:41:33|0.0004274
10:41:35|0.0004274
10:41:36|0.0004275
10:41:37|0.00042729
10:41:38|0.00042729
10:41:39|0.00042729
10:41:40|0.00042729
10:41:41|0.00042729
10:41:42|0.00042729
10:41:43|0.00042729
10:41:44|0.0004275
10:41:45|0.0004275
10:41:46|0.0004275
10:41:47|0.0004275
10:41:48|0.00042724
10:41:49|0.00042724
10:41:50|0.00042724
10:41:51|0.00042724
10:41:52|0.0004275
10:41:53|0.0004275
10:41:55|0.0004275
10:41:55|0.0004275
10:41:56|0.0004275
10:41:57|0.00042749
10:41:58|0.00042749
10:41:59|0.00042749
10:42:00|0.00042749
10:42:01|0.00042749
10:42:02|0.00042749
10:42:03|0.00042749
10:42:04|0.00042749
10:42:05|0.0004275
10:42:06|0.0004275
10:42:07|0.0004275
10:42:09|0.0004277
10:42:09|0.00042784
10:42:11|0.00042784
10:42:12|0.00042782
10:42:12|0.00042782
10:42:14|0.00042796
10:42:14|0.00042796
10:42:15|0.00042796
10:42:16|0.00042798
10:42:17|0.00042798
10:42:18|0.00042798
10:42:20|0.00042798
10:42:21|0.00042798
10:42:22|0.00042798
10:42:23|0.00042798
10:42:24|0.00042798
10:42:25|0.00042798
10:42:27|0.00042798
10:42:29|0.00042799
10:42:30|0.00042803
10:42:31|0.00042834
10:42:32|0.00042834
10:42:33|0.00042834
10:42:34|0.00042813
10:42:35|0.00042813
10:42:36|0.0004283
10:42:37|0.0004283
10:42:38|0.0004283
10:42:39|0.0004283
10:42:40|0.0004283
10:42:41|0.0004283
10:42:42|0.0004283
10:42:43|0.000428
10:42:43|0.00042802
10:42:45|0.00042802
10:42:46|0.00042802
10:42:46|0.00042828
10:42:48|0.00042834
10:42:50|0.00042832
10:42:51|0.00042872
10:42:51|0.00042872
10:42:52|0.00042872
10:42:53|0.00042872
10:42:54|0.00042872
10:42:55|0.00042872
10:42:56|0.00042834
10:42:58|0.00042834
10:42:59|0.00042834
10:43:00|0.00042856
10:43:00|0.00042856
10:43:01|0.00042856
10:43:02|0.00042849
10:43:04|0.00042835
10:43:05|0.00042835
10:43:05|0.00042835
10:43:07|0.00042835
10:43:07|0.00042835
10:43:08|0.00042847
10:43:09|0.00042847
10:43:10|0.00042847
10:43:11|0.00042847
10:43:12|0.00042835
10:43:14|0.00042835
10:43:14|0.00042835
10:43:15|0.00042835
10:43:16|0.00042828
10:43:17|0.00042828
10:43:18|0.00042828
10:43:20|0.00042828
10:43:20|0.00042826
10:43:21|0.00042826
10:43:23|0.00042826
10:43:24|0.00042826
10:43:24|0.00042826
10:43:25|0.00042826
10:43:28|0.00042826
10:43:29|0.00042828
10:43:31|0.00042828
10:43:32|0.00042846
10:43:33|0.00042846
10:43:35|0.00042846
10:43:35|0.00042835
10:43:37|0.00042835
10:43:39|0.00042835
10:43:40|0.00042835
10:43:41|0.00042835
10:43:41|0.00042835
10:43:43|0.00042802
10:43:44|0.000428
10:43:45|0.000428
10:43:45|0.00042803
10:43:46|0.00042782
10:43:48|0.00042795
10:43:49|0.00042795
10:43:49|0.00042795
10:43:51|0.00042795
10:43:51|0.00042755
10:43:53|0.00042788
10:43:54|0.00042788
10:43:54|0.00042759
10:43:56|0.00042759
10:43:56|0.00042781
10:43:58|0.00042781
10:43:58|0.00042764
10:43:59|0.00042764
10:44:01|0.00042753
10:44:02|0.00042753
10:44:02|0.00042753
10:44:03|0.00042753
10:44:04|0.00042752
10:44:06|0.00042752
10:44:06|0.00042752
10:44:07|0.00042752
10:44:08|0.00042752
10:44:10|0.00042752
10:44:11|0.00042752
10:44:11|0.00042752
10:44:13|0.00042758
10:44:13|0.00042758
10:44:15|0.00042758
10:44:15|0.00042752
10:44:17|0.00042752
10:44:18|0.00042734
10:44:18|0.00042737
10:44:19|0.00042737
10:44:20|0.00042737
10:44:21|0.00042737
10:44:23|0.00042774
10:44:24|0.00042774
10:44:24|0.00042774
10:44:25|0.00042774
10:44:26|0.00042774
10:44:29|0.00042766
10:44:30|0.00042794
10:44:31|0.00042794
10:44:32|0.00042794
10:44:34|0.00042776
10:44:35|0.00042777
10:44:37|0.00042799
10:44:38|0.00042799
10:44:39|0.00042795
10:44:40|0.00042795
10:44:41|0.00042795
10:44:43|0.00042799
10:44:43|0.00042799
10:44:44|0.0004281
10:44:46|0.0004281
10:44:46|0.00042801
10:44:48|0.00042801
10:44:49|0.00042801
10:44:50|0.000428
10:44:51|0.0004281
10:44:52|0.00042801
10:44:53|0.00042801
10:44:54|0.00042801
10:44:55|0.000428
10:44:56|0.000428
10:44:57|0.00042799
10:44:58|0.00042795
10:44:59|0.00042786
10:45:00|0.00042774
10:45:01|0.00042774
10:45:02|0.00042774
10:45:04|0.00042771
10:45:04|0.00042771
10:45:05|0.00042769
10:45:06|0.00042769
10:45:07|0.00042769
10:45:08|0.00042769
10:45:09|0.00042769
10:45:10|0.00042754
10:45:11|0.00042766
10:45:12|0.00042766
10:45:13|0.00042764
10:45:14|0.00042794
10:45:15|0.00042753
10:45:16|0.0004275
10:45:17|0.0004275
10:45:18|0.0004275
10:45:19|0.0004275
10:45:20|0.00042762
10:45:21|0.00042762
10:45:22|0.00042762
10:45:23|0.00042762
10:45:25|0.0004275
10:45:25|0.0004275
10:45:27|0.00042751
10:45:28|0.00042751
10:45:28|0.00042751
10:45:30|0.00042751
10:45:32|0.0004275
10:45:33|0.0004275
10:45:34|0.00042748
10:45:36|0.00042748
10:45:37|0.00042738
10:45:38|0.00042738
10:45:39|0.00042738
10:45:40|0.00042738
10:45:41|0.00042743
10:45:42|0.00042743
10:45:43|0.00042742
10:45:43|0.00042742
10:45:45|0.00042759
10:45:46|0.00042759
10:45:46|0.00042759
10:45:48|0.00042759
10:45:49|0.00042759
10:45:49|0.00042757
10:45:51|0.00042757
10:45:51|0.00042757
10:45:53|0.00042754
10:45:54|0.00042756
10:45:55|0.00042755
10:45:55|0.0004275
10:45:57|0.0004275
10:45:58|0.0004275
10:45:58|0.0004275
10:46:00|0.00042762
10:46:01|0.00042762
10:46:02|0.00042762
10:46:03|0.00042762
10:46:03|0.00042762
10:46:04|0.00042773
10:46:06|0.00042809
10:46:06|0.00042809
10:46:08|0.00042809
10:46:09|0.00042787
10:46:10|0.00042787
10:46:11|0.00042787
10:46:12|0.00042791
10:46:13|0.00042791
10:46:14|0.00042791
10:46:15|0.00042791
10:46:16|0.00042791
10:46:16|0.00042791
10:46:18|0.00042791
10:46:18|0.00042797
10:46:19|0.00042797
10:46:20|0.00042797
10:46:22|0.00042797
10:46:22|0.00042797
10:46:24|0.00042797
10:46:25|0.00042797
10:46:26|0.00042797
10:46:27|0.00042797
10:46:27|0.00042822
10:46:29|0.000428
10:46:31|0.000428
10:46:31|0.000428
10:46:33|0.00042823
10:46:34|0.0004282
10:46:35|0.00042851
10:46:36|0.00042851
10:46:37|0.00042851
10:46:37|0.00042827
10:46:39|0.00042853
10:46:40|0.000428
10:46:41|0.000428
10:46:42|0.00042813
10:46:43|0.00042813
10:46:44|0.00042813
10:46:45|0.00042813
10:46:46|0.00042852
10:46:47|0.00042842
10:46:48|0.00042845
10:46:49|0.00042851
10:46:50|0.00042872
10:46:51|0.00042872
10:46:52|0.00042868
10:46:53|0.00042868
10:46:55|0.00042868
10:46:56|0.00042868
10:46:56|0.00042868
10:46:57|0.00042896
10:46:58|0.00042896
10:46:59|0.00042896
10:47:00|0.00042872
10:47:01|0.00042873
10:47:02|0.00042852
10:47:03|0.00042852
10:47:04|0.00042852
10:47:05|0.00042852
10:47:06|0.00042852
10:47:07|0.00042873
10:47:08|0.00042873
10:47:09|0.00042873
10:47:10|0.00042862
10:47:12|0.00042876
10:47:13|0.00042876
10:47:15|0.00042876
10:47:15|0.00042876
10:47:16|0.00042876
10:47:17|0.00042876
10:47:19|0.00042876
10:47:19|0.00042876
10:47:20|0.00042876
10:47:21|0.00042896
10:47:22|0.00042896
10:47:23|0.00042925
10:47:24|0.00042924
10:47:25|0.00042901
10:47:26|0.00042924
10:47:27|0.00042924
10:47:29|0.00042924
10:47:30|0.00042924
10:47:31|0.00042985
10:47:33|0.00042985
10:47:34|0.00042985
10:47:35|0.00043
10:47:36|0.00043
10:47:37|0.00042978
10:47:38|0.00042978
10:47:39|0.00042978
10:47:40|0.00043017
10:47:41|0.0004299
10:47:43|0.0004299
10:47:44|0.0004305
10:47:45|0.00043029
10:47:46|0.00043029
10:47:47|0.00043029
10:47:48|0.00043029
10:47:49|0.00043007
10:47:50|0.00043043
10:47:51|0.00043043
10:47:52|0.00043031
10:47:53|0.00043029
10:47:54|0.00043026
10:47:55|0.00043026
10:47:56|0.00043026
10:47:57|0.00042964
10:47:58|0.00042931
10:47:59|0.00042994
10:48:00|0.00042994
10:48:01|0.00042994
10:48:02|0.0004299
10:48:04|0.0004299
10:48:05|0.0004299
10:48:06|0.00042994
10:48:07|0.00042994
10:48:08|0.00042988
10:48:09|0.00042988
10:48:10|0.00042988
10:48:11|0.00042988
10:48:12|0.00042985
10:48:14|0.00042985
10:48:14|0.00042936
10:48:15|0.00042903
10:48:17|0.00042884
10:48:18|0.0004297
10:48:18|0.00042969
10:48:19|0.00042969
10:48:21|0.00042925
10:48:21|0.00042955
10:48:23|0.00042955
10:48:23|0.00042955
10:48:24|0.00042955
10:48:26|0.00042955
10:48:27|0.00042955
10:48:28|0.00042955
10:48:28|0.00042955
10:48:30|0.00042955
10:48:30|0.00042939
10:48:33|0.00042975
10:48:33|0.00042975
10:48:35|0.00042975
10:48:36|0.00042967
10:48:37|0.00042967
10:48:38|0.00042967
10:48:39|0.00042967
10:48:39|0.00042967
10:48:42|0.00042967
10:48:43|0.00042967
10:48:44|0.00042965
10:48:46|0.0004295
10:48:46|0.00042957
10:48:48|0.00042957
10:48:49|0.00042967
10:48:49|0.0004296
10:48:51|0.00042975
10:48:52|0.00042974
10:48:53|0.00042974
10:48:54|0.00042979
10:48:55|0.00042978
10:48:56|0.00042977
10:48:57|0.00042977
10:48:58|0.0004295
10:48:58|0.00042975
10:49:00|0.00042975
10:49:01|0.00042975
10:49:02|0.00042975
10:49:03|0.00042975
10:49:03|0.00042975
10:49:04|0.00042975
10:49:06|0.00042975
10:49:07|0.00042975
10:49:08|0.00042987
10:49:09|0.00042987
10:49:10|0.00042987
10:49:10|0.0004295
10:49:12|0.00042939
10:49:12|0.00042939
10:49:14|0.00042939
10:49:14|0.00042915
10:49:15|0.00042915
10:49:17|0.0004294
10:49:17|0.0004294
10:49:19|0.0004294
10:49:20|0.0004296
10:49:21|0.00042924
10:49:22|0.00042932
10:49:23|0.00042915
10:49:24|0.00042915
10:49:25|0.00042958
10:49:26|0.0004295
10:49:28|0.0004295
10:49:28|0.0004295
10:49:29|0.0004295
10:49:31|0.0004295
10:49:31|0.0004295
10:49:34|0.0004295
10:49:34|0.00042958
10:49:37|0.0004294
10:49:37|0.00042915
10:49:39|0.00042937
10:49:40|0.0004294
10:49:41|0.0004294
10:49:42|0.00042946
10:49:43|0.00042966
10:49:44|0.00042946
10:49:45|0.00042946
10:49:46|0.00042946
10:49:47|0.00042946
10:49:48|0.00042946
10:49:49|0.00042955
10:49:50|0.00042955
10:49:51|0.00042955
10:49:52|0.00042965
10:49:53|0.00042965
10:49:54|0.00042966
10:49:56|0.00042975
10:49:56|0.00042998
10:49:57|0.00042975
10:49:58|0.00042975
10:49:59|0.00042975
10:50:00|0.00042975
10:50:01|0.00042975
10:50:02|0.00043
10:50:03|0.00043003
10:50:04|0.00043003
10:50:05|0.00043003
10:50:06|0.00043017
10:50:07|0.00043017
10:50:09|0.00043017
10:50:10|0.00043017
10:50:11|0.00043017
10:50:12|0.00043002
10:50:13|0.00043003
10:50:14|0.00043003
10:50:15|0.00043003
10:50:16|0.00043003
10:50:17|0.00043
10:50:18|0.00043
10:50:19|0.00042966
10:50:20|0.00042966
10:50:21|0.00043003
10:50:22|0.00043003
10:50:23|0.00043003
10:50:24|0.00042964
10:50:25|0.00043
10:50:26|0.00042998
10:50:27|0.00042989
10:50:28|0.00042979
10:50:29|0.00042966
10:50:30|0.00042966
10:50:32|0.00042966
10:50:33|0.00042966
10:50:36|0.00042957
10:50:37|0.00042957
10:50:37|0.00042957
10:50:40|0.00042957
10:50:41|0.00042966
10:50:42|0.00042966
10:50:44|0.00042982
10:50:45|0.00042982
10:50:46|0.00042982
10:50:47|0.00042982
10:50:48|0.00042982
10:50:48|0.00042982
10:50:50|0.00042982
10:50:51|0.00042972
10:50:52|0.00042972
10:50:54|0.00042972
10:50:55|0.00042967
10:50:56|0.00042972
10:50:57|0.00042972
10:50:58|0.00042972
10:50:59|0.0004297
10:51:00|0.0004297
10:51:01|0.0004297
10:51:02|0.00042967
10:51:03|0.00042967
10:51:04|0.00042965
10:51:05|0.00042965
10:51:06|0.00042965
10:51:07|0.00042965
10:51:08|0.00042972
10:51:09|0.00042972
10:51:10|0.00042971
10:51:11|0.00042972
10:51:12|0.00042972
10:51:13|0.00042972
10:51:14|0.00042972
10:51:15|0.00042972
10:51:16|0.00042981
10:51:17|0.00042981
10:51:18|0.00042981
10:51:19|0.00042999
10:51:20|0.00042999
10:51:21|0.00042999
10:51:22|0.00042989
10:51:23|0.00042989
10:51:24|0.00042989
10:51:25|0.00042999
10:51:26|0.00042999
10:51:27|0.00042999
10:51:28|0.00042999
10:51:29|0.00042999
10:51:30|0.00042999
10:51:31|0.00042999
10:51:32|0.00042999
10:51:33|0.00042989
10:51:34|0.00043003
10:51:36|0.00043017
10:51:38|0.00043034
10:51:39|0.00043034
10:51:40|0.0004301
10:51:41|0.0004301
10:51:41|0.00042973
10:51:43|0.00042973
10:51:43|0.00043
10:51:45|0.00042994
10:51:46|0.00042994
10:51:47|0.00042989
10:51:48|0.00042989
10:51:49|0.00042989
10:51:50|0.00042982
10:51:51|0.00042982
10:51:51|0.00042982
10:51:53|0.00042982
10:51:54|0.00042982
10:51:55|0.00042944
10:51:56|0.00042944
10:51:57|0.00042948
10:51:58|0.00042944
10:52:00|0.00042939
10:52:01|0.00042939
10:52:02|0.00042935
10:52:02|0.00042945
10:52:04|0.00042945
10:52:06|0.00042945
10:52:06|0.00042943
10:52:07|0.00042943
10:52:08|0.00042943
10:52:09|0.00042941
10:52:10|0.00042942
10:52:11|0.00042969
10:52:12|0.00042975
10:52:13|0.00042975
10:52:14|0.00042975
10:52:15|0.00042975
10:52:17|0.00042975
10:52:17|0.00043003
10:52:18|0.00042955
10:52:19|0.00042953
10:52:20|0.00042944
10:52:21|0.00042944
10:52:22|0.00042944
10:52:23|0.00042944
10:52:24|0.00042944
10:52:25|0.00042933
10:52:26|0.00042938
10:52:27|0.00042938
10:52:28|0.00042936
10:52:29|0.00042936
10:52:30|0.00042936
10:52:31|0.00042936
10:52:33|0.00042935
10:52:33|0.00042918
10:52:34|0.00042916
10:52:36|0.00042916
10:52:37|0.00042918
10:52:39|0.00042919
10:52:41|0.00042915
10:52:42|0.00042915
10:52:43|0.00042918
10:52:44|0.00042918
10:52:45|0.00042918
10:52:45|0.00042921
10:52:47|0.000429
10:52:48|0.00042939
10:52:49|0.00042901
10:52:50|0.00042933
10:52:51|0.00042933
10:52:52|0.00042926
10:52:53|0.00042885
10:52:54|0.000429
10:52:55|0.00042886
10:52:56|0.00042886
10:52:57|0.00042883
10:52:58|0.00042853
10:52:59|0.0004291
10:53:00|0.00042886
10:53:01|0.00042853
10:53:03|0.0004285
10:53:04|0.00042894
10:53:05|0.00042801
10:53:06|0.00042798
10:53:07|0.00042881
10:53:08|0.00042876
10:53:09|0.00042876
10:53:10|0.00042876
10:53:12|0.00042797
10:53:13|0.00042831
10:53:14|0.0004283
10:53:15|0.0004283
10:53:16|0.0004283
10:53:17|0.0004283
10:53:17|0.0004283
10:53:19|0.00042829
10:53:20|0.00042798
10:53:21|0.00042829
10:53:22|0.00042827
10:53:22|0.00042827
10:53:24|0.00042825
10:53:25|0.00042787
10:53:25|0.00042762
10:53:27|0.00042792
10:53:28|0.00042759
10:53:29|0.0004275
10:53:30|0.00042785
10:53:31|0.00042785
10:53:32|0.00042785
10:53:32|0.00042796
10:53:34|0.0004278
10:53:35|0.00042796
10:53:36|0.00042787
10:53:38|0.00042787
10:53:39|0.00042787
10:53:40|0.00042796
10:53:41|0.00042796
10:53:42|0.00042796
10:53:44|0.00042765
10:53:45|0.00042783
10:53:45|0.00042782
10:53:46|0.00042781
10:53:47|0.00042797
10:53:48|0.00042797
10:53:50|0.00042797
10:53:50|0.00042796
10:53:51|0.00042796
10:53:53|0.00042796
10:53:53|0.00042796
10:53:54|0.00042821
10:53:55|0.00042821
10:53:56|0.000428
10:53:57|0.00042816
10:53:58|0.00042816
10:53:59|0.000428
10:54:01|0.00042822
10:54:02|0.0004281
10:54:03|0.000428
10:54:04|0.0004287
10:54:05|0.0004287
10:54:06|0.00042803
10:54:07|0.00042803
10:54:08|0.00042803
10:54:09|0.00042803
10:54:09|0.00042831
10:54:11|0.000428
10:54:12|0.000428
10:54:13|0.00042815
10:54:14|0.00042815
10:54:15|0.00042789
10:54:16|0.00042789
10:54:17|0.00042788
10:54:17|0.00042788
10:54:19|0.00042788
10:54:20|0.00042788
10:54:20|0.00042788
10:54:21|0.00042796
10:54:23|0.00042796
10:54:25|0.00042788
10:54:25|0.00042788
10:54:26|0.00042786
10:54:27|0.00042783
10:54:29|0.00042738
10:54:30|0.00042773
10:54:30|0.00042773
10:54:33|0.0004273
10:54:33|0.00042724
10:54:34|0.0004275
10:54:35|0.0004275
10:54:36|0.00042722
10:54:39|0.00042722
10:54:40|0.00042721
10:54:42|0.00042721
10:54:43|0.0004272
10:54:44|0.00042711
10:54:45|0.00042707
10:54:46|0.00042717
10:54:47|0.00042717
10:54:48|0.00042717
10:54:49|0.00042688
10:54:51|0.00042663
10:54:52|0.00042699
10:54:53|0.00042695
10:54:54|0.00042647
10:54:54|0.00042647
10:54:56|0.00042611
10:54:57|0.00042688
10:54:58|0.00042687
10:54:59|0.00042614
10:55:00|0.00042678
10:55:01|0.00042677
10:55:02|0.00042677
10:55:03|0.00042674
10:55:04|0.00042647
10:55:05|0.00042687
10:55:06|0.00042688
10:55:07|0.00042666
10:55:08|0.00042707
10:55:09|0.00042706
10:55:10|0.00042706
10:55:11|0.00042677
10:55:12|0.00042677
10:55:13|0.00042705
10:55:14|0.00042668
10:55:15|0.00042695
10:55:16|0.00042695
10:55:17|0.00042677
10:55:18|0.00042677
10:55:19|0.00042658
10:55:20|0.00042706
10:55:21|0.00042706
10:55:22|0.00042677
10:55:23|0.00042666
10:55:24|0.00042666
10:55:25|0.00042666
10:55:26|0.00042642
10:55:27|0.00042702
10:55:28|0.00042666
10:55:29|0.00042651
10:55:30|0.00042651
10:55:31|0.00042666
10:55:32|0.0004266
10:55:33|0.0004266
10:55:34|0.00042666
10:55:35|0.00042666
10:55:36|0.00042664
10:55:37|0.00042664
10:55:38|0.0004264
10:55:40|0.0004264
10:55:42|0.00042666
10:55:43|0.00042702
10:55:45|0.00042702
10:55:45|0.00042702
10:55:47|0.00042702
10:55:48|0.000427
10:55:48|0.000427
10:55:51|0.00042667
10:55:51|0.00042699
10:55:52|0.00042699
10:55:53|0.00042699
10:55:54|0.00042699
10:55:55|0.00042699
10:55:56|0.00042699
10:55:57|0.00042699
10:55:58|0.00042699
10:55:59|0.00042699
10:56:00|0.00042699
10:56:01|0.00042692
10:56:03|0.00042692
10:56:03|0.00042692
10:56:04|0.00042692
10:56:06|0.0004269
10:56:06|0.0004269
10:56:07|0.0004269
10:56:08|0.00042671
10:56:09|0.00042699
10:56:11|0.00042692
10:56:11|0.00042692
10:56:12|0.00042691
10:56:14|0.00042691
10:56:15|0.00042671
10:56:16|0.00042671
10:56:17|0.00042676
10:56:19|0.0004265
10:56:19|0.0004265
10:56:21|0.0004265
10:56:22|0.0004265
10:56:22|0.0004265
10:56:23|0.00042671
10:56:24|0.00042671
10:56:25|0.00042638
10:56:26|0.0004265
10:56:27|0.00042673
10:56:28|0.00042649
10:56:30|0.0004264
10:56:31|0.00042649
10:56:31|0.0004264
10:56:32|0.00042638
10:56:33|0.00042649
10:56:34|0.00042649
10:56:35|0.0004265
10:56:36|0.0004265
10:56:37|0.00042652
10:56:38|0.00042671
10:56:41|0.00042671
10:56:41|0.000427
10:56:43|0.000427
10:56:43|0.00042651
10:56:44|0.0004265
10:56:47|0.00042683
10:56:49|0.0004266
10:56:50|0.00042659
10:56:51|0.0004265
10:56:52|0.0004265
10:56:53|0.0004265
10:56:54|0.0004265
10:56:55|0.0004261
10:56:56|0.00042649
10:56:57|0.00042649
10:56:58|0.00042647
10:56:59|0.00042647
10:57:00|0.00042647
10:57:01|0.00042647
10:57:03|0.00042619
10:57:03|0.00042619
10:57:04|0.00042619
10:57:05|0.00042647
10:57:07|0.00042647
10:57:07|0.00042647
10:57:09|0.00042616
10:57:10|0.00042611
10:57:12|0.00042618
10:57:13|0.0004261
10:57:13|0.000426
10:57:14|0.0004259
10:57:17|0.00042588
10:57:17|0.00042588
10:57:19|0.00042573
10:57:20|0.00042573
10:57:20|0.00042567
10:57:21|0.00042609
10:57:22|0.00042607
10:57:23|0.0004259
10:57:24|0.0004259
10:57:25|0.00042555
10:57:26|0.00042555
10:57:28|0.00042555
10:57:28|0.00042568
10:57:30|0.00042568
10:57:30|0.00042568
10:57:31|0.00042557
10:57:32|0.00042557
10:57:33|0.00042557
10:57:34|0.00042555
10:57:35|0.00042549
10:57:36|0.00042549
10:57:37|0.00042557
10:57:39|0.00042553
10:57:39|0.00042558
10:57:42|0.00042531
10:57:43|0.00042531
10:57:44|0.00042531
10:57:45|0.00042531
10:57:46|0.00042531
10:57:48|0.00042553
10:57:49|0.0004254
10:57:50|0.0004254
10:57:52|0.00042548
10:57:53|0.00042548
10:57:54|0.00042538
10:57:55|0.00042538
10:57:56|0.00042559
10:57:58|0.0004254
10:57:58|0.00042552
10:58:00|0.00042571
10:58:00|0.00042555
10:58:02|0.00042555
10:58:03|0.00042573
10:58:04|0.00042566
10:58:05|0.00042568
10:58:06|0.0004257
10:58:07|0.0004257
10:58:08|0.0004257
10:58:09|0.0004257
10:58:10|0.0004257
10:58:11|0.0004257
10:58:12|0.00042609
10:58:13|0.00042609
10:58:14|0.00042609
10:58:15|0.00042571
10:58:16|0.00042571
10:58:18|0.00042572
10:58:19|0.00042572
10:58:20|0.00042572
10:58:20|0.00042574
10:58:22|0.00042574
10:58:23|0.00042574
10:58:23|0.00042574
10:58:26|0.00042574
10:58:27|0.00042574
10:58:27|0.00042572
10:58:29|0.00042572
10:58:29|0.00042572
10:58:30|0.00042574
10:58:32|0.00042574
10:58:33|0.00042574
10:58:33|0.00042574
10:58:34|0.00042574
10:58:35|0.00042575
10:58:36|0.00042577
10:58:37|0.00042577
10:58:39|0.00042577
10:58:39|0.00042577
10:58:40|0.00042579
10:58:43|0.00042579
10:58:44|0.0004258
10:58:46|0.00042619
10:58:47|0.00042603
10:58:48|0.00042603
10:58:49|0.00042597
10:58:50|0.00042597
10:58:51|0.00042597
10:58:52|0.00042596
10:58:54|0.00042599
10:58:55|0.00042619
10:58:56|0.00042619
10:58:57|0.0004263
10:58:58|0.00042657
10:58:59|0.00042657
10:59:01|0.00042655
10:59:01|0.00042656
10:59:03|0.00042656
10:59:03|0.00042693
10:59:05|0.00042693
10:59:06|0.00042671
10:59:07|0.00042671
10:59:08|0.00042671
10:59:09|0.00042671
10:59:10|0.00042671
10:59:11|0.00042685
10:59:11|0.00042679
10:59:13|0.00042661
10:59:13|0.00042672
10:59:15|0.00042676
10:59:16|0.00042676
10:59:17|0.00042699
10:59:18|0.00042699
10:59:19|0.0004271
10:59:19|0.00042711
10:59:21|0.00042718
10:59:22|0.00042718
10:59:23|0.00042718
10:59:24|0.00042718
10:59:25|0.00042718
10:59:26|0.00042718
10:59:26|0.0004275
10:59:28|0.0004275
10:59:28|0.0004275
10:59:30|0.00042727
10:59:31|0.00042727
10:59:32|0.00042727
10:59:33|0.00042718
10:59:34|0.00042711
10:59:35|0.00042711
10:59:35|0.00042712
10:59:37|0.00042686
10:59:38|0.00042686
10:59:39|0.00042686
10:59:40|0.00042675
10:59:41|0.00042693
10:59:42|0.00042689
10:59:44|0.00042689
10:59:45|0.00042671
10:59:47|0.00042671
10:59:48|0.00042656
10:59:49|0.00042656
10:59:50|0.00042656
10:59:51|0.00042658
10:59:51|0.00042658
10:59:52|0.00042658
10:59:55|0.00042658
10:59:55|0.00042632
10:59:56|0.00042632
10:59:57|0.00042632
10:59:59|0.00042655
11:00:01|0.00042655
11:00:03|0.00042655
11:00:07|0.00042655
11:00:12|0.000427
11:00:16|0.00042727
11:00:20|0.00042739
11:00:25|0.00042803
11:00:35|0.00042785
11:00:39|0.00042821
11:00:45|0.0004282
11:00:48|0.00042799
11:00:49|0.00042797
11:00:53|0.00042799
11:00:56|0.00042801
11:00:57|0.00042821
11:00:59|0.00042825
11:01:00|0.00042824
11:01:02|0.00042868
11:01:04|0.0004289
11:01:04|0.00042868
11:01:06|0.00042876
11:01:07|0.00042876
11:01:08|0.000429
11:01:09|0.000429
11:01:11|0.00042898
11:01:11|0.00042898
11:01:13|0.00042898
11:01:13|0.00042968
11:01:15|0.00042984
11:01:16|0.00042984
11:01:17|0.00042984
11:01:18|0.00042984
11:01:19|0.00042985
11:01:20|0.00042985
11:01:21|0.00042945
11:01:22|0.00042973
11:01:23|0.0004299
11:01:24|0.00042986
11:01:25|0.00042986
11:01:26|0.00042985
11:01:27|0.00042951
11:01:28|0.00042981
11:01:29|0.00042981
11:01:30|0.00042982
11:01:31|0.00042982
11:01:32|0.00042983
11:01:33|0.00042983
11:01:34|0.00042983
11:01:35|0.00042945
11:01:36|0.00042978
11:01:37|0.00042978
11:01:38|0.00042978
11:01:39|0.00042957
11:01:40|0.00042945
11:01:41|0.00042945
11:01:42|0.00042945
11:01:43|0.00042964
11:01:44|0.00042953
11:01:45|0.00042951
11:01:47|0.0004294
11:01:48|0.00042964
11:01:49|0.00042964
11:01:50|0.00042964
11:01:51|0.00042964
11:01:52|0.00042964
11:01:53|0.00042934
11:01:54|0.00042934
11:01:55|0.00042934
11:01:57|0.00042932
11:01:57|0.0004294
11:01:58|0.0004295
11:01:59|0.0004295
11:02:00|0.00042933
11:02:02|0.00042908
11:02:03|0.0004293
11:02:04|0.0004293
11:02:05|0.00042933
11:02:06|0.00042933
11:02:07|0.00042933
11:02:08|0.00042925
11:02:09|0.00042925
11:02:10|0.00042925
11:02:11|0.00042925
11:02:12|0.00042917
11:02:13|0.00042917
11:02:14|0.00042917
11:02:15|0.00042917
11:02:16|0.00042917
11:02:18|0.00042922
11:02:18|0.00042922
11:02:19|0.000429
11:02:21|0.00042855
11:02:22|0.00042903
11:02:23|0.00042903
11:02:24|0.00042903
11:02:25|0.00042903
11:02:26|0.00042903
11:02:27|0.00042903
11:02:28|0.00042903
11:02:29|0.00042903
11:02:30|0.00042903
11:02:31|0.00042836
11:02:32|0.00042836
11:02:33|0.00042849
11:02:35|0.00042849
11:02:36|0.00042828
11:02:37|0.00042828
11:02:38|0.00042828
11:02:39|0.00042831
11:02:40|0.00042831
11:02:42|0.00042849
11:02:43|0.00042849
11:02:44|0.00042849
11:02:45|0.00042849
11:02:47|0.00042828
11:02:49|0.00042828
11:02:50|0.00042828
11:02:50|0.00042816
11:02:51|0.00042816
11:02:53|0.00042816
11:02:54|0.00042816
11:02:54|0.00042816
11:02:57|0.00042818
11:02:57|0.00042822
11:02:59|0.00042822
11:03:00|0.00042822
11:03:02|0.00042822
11:03:03|0.00042863
11:03:04|0.00042855
11:03:05|0.00042863
11:03:05|0.00042863
11:03:07|0.00042837
11:03:08|0.00042837
11:03:09|0.00042837
11:03:10|0.00042837
11:03:11|0.00042837
11:03:12|0.00042837
11:03:13|0.00042837
11:03:14|0.00042837
11:03:15|0.00042855
11:03:16|0.00042855
11:03:16|0.00042836
11:03:18|0.00042836
11:03:18|0.00042859
11:03:20|0.00042859
11:03:21|0.00042859
11:03:21|0.00042816
11:03:22|0.00042815
11:03:23|0.00042815
11:03:25|0.00042831
11:03:26|0.00042831
11:03:27|0.00042825
11:03:28|0.00042822
11:03:29|0.00042822
11:03:30|0.00042822
11:03:31|0.00042816
11:03:32|0.000428
11:03:32|0.00042799
11:03:34|0.00042799
11:03:35|0.00042799
11:03:36|0.00042799
11:03:37|0.00042799
11:03:38|0.00042799
11:03:39|0.00042799
11:03:40|0.00042806
11:03:41|0.00042804
11:03:42|0.00042804
11:03:42|0.000428
11:03:44|0.000428
11:03:45|0.00042796
11:03:46|0.00042796
11:03:48|0.00042796
11:03:48|0.00042796
11:03:50|0.00042796
11:03:52|0.00042796
11:03:52|0.00042799
11:03:54|0.00042781
11:03:55|0.00042796
11:03:56|0.00042796
11:03:56|0.00042796
11:03:58|0.00042799
11:03:59|0.00042763
11:04:00|0.00042763
11:04:01|0.000428
11:04:02|0.000428
11:04:03|0.00042782
11:04:04|0.00042796
11:04:05|0.0004281
11:04:06|0.00042864
11:04:07|0.00042864
11:04:08|0.00042862
11:04:09|0.00042862
11:04:10|0.00042862
11:04:11|0.00042862
11:04:12|0.00042862
11:04:13|0.00042862
11:04:14|0.00042857
11:04:16|0.00042828
11:04:17|0.00042862
11:04:18|0.00042851
11:04:19|0.00042843
11:04:20|0.00042828
11:04:21|0.00042844
11:04:22|0.00042844
11:04:23|0.00042814
11:04:24|0.00042786
11:04:25|0.00042785
11:04:25|0.00042785
11:04:27|0.00042785
11:04:27|0.00042785
11:04:29|0.00042785
11:04:30|0.00042765
11:04:31|0.00042739
11:04:31|0.00042739
11:04:33|0.00042784
11:04:34|0.00042765
11:04:35|0.0004273
11:04:36|0.0004273
11:04:37|0.00042739
11:04:38|0.00042739
11:04:38|0.00042764
11:04:40|0.00042764
11:04:42|0.0004273
11:04:43|0.00042764
11:04:44|0.00042764
11:04:45|0.00042684
11:04:46|0.00042684
11:04:47|0.00042742
11:04:49|0.00042707
11:04:51|0.00042714
11:04:52|0.00042713
11:04:53|0.00042742
11:04:55|0.00042699
11:04:56|0.00042699
11:04:57|0.00042699
11:04:58|0.00042699
11:04:59|0.00042722
11:05:00|0.0004275
11:05:02|0.00042711
11:05:03|0.00042711
11:05:04|0.00042699
11:05:05|0.00042698
11:05:06|0.00042698
11:05:07|0.00042698
11:05:09|0.00042696
11:05:10|0.00042695
11:05:11|0.00042695
11:05:12|0.00042696
11:05:13|0.00042695
11:05:14|0.00042695
11:05:15|0.00042695
11:05:16|0.00042695
11:05:17|0.00042695
11:05:18|0.00042695
11:05:19|0.00042695
11:05:20|0.00042637
11:05:21|0.00042637
11:05:22|0.00042627
11:05:23|0.00042682
11:05:24|0.0004268
11:05:25|0.0004268
11:05:26|0.0004268
11:05:27|0.0004268
11:05:28|0.0004268
11:05:29|0.0004268
11:05:30|0.0004268
11:05:31|0.00042674
11:05:32|0.00042674
11:05:33|0.00042674
11:05:34|0.00042674
11:05:35|0.00042674
11:05:36|0.00042674
11:05:37|0.00042674
11:05:38|0.00042674
11:05:39|0.00042674
11:05:40|0.00042669
11:05:41|0.00042669
11:05:42|0.0004267
11:05:43|0.0004267
11:05:44|0.00042667
11:05:45|0.00042669
11:05:46|0.00042669
11:05:48|0.00042602
11:05:50|0.00042602
11:05:52|0.00042646
11:05:53|0.00042574
11:05:54|0.00042574
11:05:55|0.00042574
11:05:57|0.00042574
11:05:58|0.00042567
11:05:58|0.00042519
11:06:00|0.00042532
11:06:01|0.00042532
11:06:02|0.00042501
11:06:03|0.000425
11:06:05|0.000425
11:06:05|0.000425
11:06:07|0.00042514
11:06:08|0.00042514
11:06:09|0.00042501
11:06:10|0.00042501
11:06:10|0.00042501
11:06:11|0.00042514
11:06:12|0.000425
11:06:14|0.000425
11:06:14|0.000425
11:06:16|0.00042498
11:06:17|0.00042498
11:06:17|0.00042498
11:06:19|0.00042501
11:06:20|0.00042501
11:06:20|0.00042501
11:06:21|0.00042501
11:06:22|0.00042501
11:06:23|0.00042501
11:06:25|0.00042501
11:06:26|0.00042501
11:06:26|0.00042501
11:06:28|0.00042501
11:06:28|0.00042501
11:06:29|0.00042501
11:06:30|0.00042501
11:06:33|0.00042501
11:06:33|0.00042501
11:06:34|0.00042502
11:06:35|0.00042502
11:06:36|0.00042511
11:06:37|0.00042511
11:06:38|0.000425
11:06:39|0.00042511
11:06:40|0.00042511
11:06:42|0.00042498
11:06:43|0.00042498
11:06:43|0.00042501
11:06:44|0.00042501
11:06:46|0.00042501
11:06:46|0.00042501
11:06:47|0.00042501
11:06:48|0.00042491
11:06:50|0.00042491
11:06:52|0.00042485
11:06:53|0.00042499
11:06:54|0.00042499
11:06:56|0.00042498
11:06:57|0.00042497
11:06:58|0.00042501
11:06:59|0.00042497
11:07:00|0.00042501
11:07:01|0.00042501
11:07:02|0.00042501
11:07:03|0.00042501
11:07:04|0.0004247
11:07:05|0.0004247
11:07:06|0.0004247
11:07:07|0.0004247
11:07:08|0.00042465
11:07:09|0.00042478
11:07:10|0.00042478
11:07:11|0.0004247
11:07:12|0.0004247
11:07:13|0.0004247
11:07:14|0.00042448
11:07:16|0.00042465
11:07:17|0.00042465
11:07:17|0.00042439
11:07:19|0.00042447
11:07:19|0.00042448
11:07:20|0.00042448
11:07:22|0.00042436
11:07:22|0.00042448
11:07:23|0.00042464
11:07:24|0.00042464
11:07:26|0.00042464
11:07:26|0.00042464
11:07:27|0.00042464
11:07:28|0.00042448
11:07:29|0.00042469
11:07:30|0.0004247
11:07:32|0.0004247
11:07:32|0.00042464
11:07:34|0.00042448
11:07:34|0.00042439
11:07:35|0.00042476
11:07:36|0.00042476
11:07:37|0.00042475
11:07:38|0.00042475
11:07:39|0.00042475
11:07:41|0.00042475
11:07:41|0.00042464
11:07:42|0.00042464
11:07:43|0.00042446
11:07:45|0.0004244
11:07:46|0.00042445
11:07:46|0.00042445
11:07:48|0.00042449
11:07:48|0.00042491
11:07:50|0.00042458
11:07:50|0.00042446
11:07:53|0.00042446
11:07:54|0.00042445
11:07:57|0.00042431
11:07:57|0.0004243
11:07:59|0.0004242
11:08:00|0.00042382
11:08:01|0.00042382
11:08:02|0.00042412
11:08:03|0.00042412
11:08:05|0.00042412
11:08:06|0.0004235
11:08:07|0.00042394
11:08:08|0.000423
11:08:09|0.00042301
11:08:10|0.00042303
11:08:11|0.00042253
11:08:12|0.00042258
11:08:13|0.00042201
11:08:14|0.00042201
11:08:15|0.00042201
11:08:16|0.00042216
11:08:17|0.000422
11:08:18|0.00042159
11:08:19|0.00042159
11:08:20|0.0004216
11:08:21|0.00042194
11:08:22|0.00042194
11:08:23|0.00042191
11:08:24|0.00042181
11:08:25|0.00042181
11:08:26|0.0004215
11:08:27|0.0004219
11:08:28|0.0004219
11:08:29|0.0004219
11:08:30|0.0004219
11:08:31|0.00042176
11:08:32|0.00042176
11:08:33|0.000422
11:08:34|0.00042201
11:08:35|0.000422
11:08:36|0.00042222
11:08:37|0.000422
11:08:38|0.0004219
11:08:39|0.00042169
11:08:40|0.0004215
11:08:41|0.0004215
11:08:42|0.0004214
11:08:43|0.00042168
11:08:44|0.00042154
11:08:45|0.00042154
11:08:46|0.00042143
11:08:47|0.00042139
11:08:48|0.00042139
11:08:49|0.00042139
11:08:50|0.00042136
11:08:51|0.00042108
11:08:52|0.00042107
11:08:53|0.00042129
11:08:55|0.00042129
11:08:56|0.00042107
11:08:57|0.000421
11:08:58|0.000421
11:08:59|0.000421
11:09:00|0.00042127
11:09:01|0.000421
11:09:03|0.0004205
11:09:03|0.0004205
11:09:04|0.0004204
11:09:05|0.00042072
11:09:07|0.00042064
11:09:07|0.00042064
11:09:08|0.00042044
11:09:10|0.00042
11:09:11|0.00042
11:09:11|0.00041997
11:09:13|0.00041996
11:09:14|0.00041996
11:09:14|0.00041988
11:09:16|0.0004195
11:09:17|0.0004195
11:09:18|0.00041959
11:09:19|0.0004194
11:09:20|0.0004194
11:09:21|0.000419
11:09:22|0.00041801
11:09:23|0.00041938
11:09:24|0.00041938
11:09:25|0.00041828
11:09:26|0.00041949
11:09:26|0.00041949
11:09:27|0.00041874
11:09:28|0.00041877
11:09:29|0.0004191
11:09:31|0.000419
11:09:32|0.00041911
11:09:33|0.00041912
11:09:34|0.000419
11:09:34|0.000419
11:09:35|0.000419
11:09:37|0.00041906
11:09:38|0.00041877
11:09:38|0.00041877
11:09:39|0.00041877
11:09:41|0.00041808
11:09:42|0.00041875
11:09:42|0.00041872
11:09:44|0.00041858
11:09:45|0.00041858
11:09:46|0.00041806
11:09:47|0.00041846
11:09:47|0.00041846
11:09:49|0.00041846
11:09:50|0.00041864
11:09:51|0.00041872
11:09:52|0.0004185
11:09:54|0.00041872
11:09:56|0.0004186
11:09:57|0.00041846
11:09:59|0.00041846
11:10:00|0.00041844
11:10:01|0.00041846
11:10:02|0.00041841
11:10:02|0.00041841
11:10:04|0.00041846
11:10:05|0.00041846
11:10:07|0.00041832
11:10:08|0.00041841
11:10:08|0.00041841
11:10:10|0.00041833
11:10:11|0.00041818
11:10:12|0.00041827
11:10:13|0.00041827
11:10:14|0.00041828
11:10:15|0.000418
11:10:16|0.000418
11:10:17|0.00041822
11:10:17|0.00041822
11:10:18|0.000418
11:10:20|0.00041787
11:10:21|0.00041797
11:10:22|0.00041774
11:10:23|0.00041774
11:10:23|0.00041774
11:10:25|0.00041774
11:10:26|0.00041748
11:10:27|0.00041766
11:10:29|0.0004179
11:10:29|0.00041743
11:10:31|0.00041743
11:10:31|0.00041756
11:10:32|0.00041751
11:10:33|0.00041742
11:10:34|0.00041746
11:10:36|0.00041746
11:10:36|0.00041746
11:10:37|0.00041747
11:10:39|0.00041738
11:10:39|0.00041742
11:10:40|0.00041742
11:10:41|0.0004175
11:10:42|0.00041787
11:10:43|0.00041753
11:10:44|0.00041755
11:10:45|0.00041774
11:10:46|0.00041762
11:10:47|0.00041799
11:10:49|0.000418
11:10:49|0.00041769
11:10:50|0.00041765
11:10:52|0.00041766
11:10:52|0.00041766
11:10:55|0.00041767
11:10:56|0.00041767
11:10:57|0.00041761
11:10:59|0.00041769
11:10:59|0.00041769
11:11:01|0.00041761
11:11:01|0.00041753
11:11:03|0.00041759
11:11:04|0.0004175
11:11:04|0.0004175
11:11:06|0.00041738
11:11:07|0.00041738
11:11:08|0.00041738
11:11:09|0.00041737
11:11:10|0.00041737
11:11:11|0.00041704
11:11:12|0.00041704
11:11:13|0.00041704
11:11:14|0.00041731
11:11:15|0.00041731
11:11:16|0.00041745
11:11:17|0.00041723
11:11:18|0.00041701
11:11:20|0.00041701
11:11:21|0.00041701
11:11:22|0.00041716
11:11:23|0.00041715
11:11:24|0.00041715
11:11:25|0.00041715
11:11:25|0.00041716
11:11:27|0.0004173
11:11:28|0.000417
11:11:29|0.000417
11:11:30|0.00041687
11:11:31|0.00041687
11:11:31|0.00041665
11:11:32|0.00041665
11:11:34|0.00041665
11:11:34|0.00041665
11:11:36|0.00041665
11:11:37|0.00041665
11:11:38|0.00041638
11:11:38|0.00041638
11:11:40|0.00041631
11:11:41|0.00041631
11:11:42|0.00041593
11:11:43|0.00041593
11:11:44|0.00041593
11:11:45|0.00041621
11:11:46|0.00041621
11:11:48|0.0004162
11:11:49|0.00041595
11:11:49|0.00041546
11:11:50|0.00041539
11:11:52|0.00041584
11:11:53|0.00041602
11:11:53|0.00041598
11:11:56|0.00041593
11:11:57|0.0004156
11:11:59|0.0004159
11:12:01|0.0004159
11:12:02|0.0004159
11:12:03|0.0004159
11:12:04|0.0004159
11:12:05|0.0004159
11:12:06|0.00041545
11:12:07|0.00041559
11:12:08|0.00041539
11:12:09|0.00041539
11:12:10|0.00041545
11:12:11|0.00041558
11:12:12|0.0004153
11:12:14|0.00041559
11:12:15|0.00041539
11:12:16|0.0004156
11:12:18|0.00041554
11:12:18|0.00041589
11:12:19|0.00041572
11:12:20|0.00041622
11:12:21|0.00041588
11:12:23|0.00041588
11:12:23|0.00041593
11:12:24|0.00041573
11:12:25|0.00041571
11:12:26|0.00041554
11:12:27|0.00041558
11:12:28|0.00041573
11:12:30|0.00041578
11:12:30|0.00041578
11:12:31|0.00041544
11:12:32|0.00041541
11:12:33|0.00041533
11:12:35|0.00041543
11:12:35|0.00041543
11:12:36|0.00041549
11:12:37|0.00041549
11:12:38|0.0004155
11:12:39|0.0004155
11:12:40|0.00041536
11:12:41|0.00041547
11:12:42|0.00041547
11:12:43|0.00041542
11:12:44|0.00041542
11:12:45|0.0004154
11:12:46|0.0004154
11:12:47|0.00041533
11:12:48|0.00041504
11:12:49|0.00041504
11:12:50|0.00041531
11:12:51|0.00041531
11:12:52|0.0004155
11:12:54|0.00041573
11:12:55|0.0004155
11:12:57|0.00041588
11:12:59|0.00041523
11:13:01|0.00041542
11:13:02|0.00041552
11:13:04|0.00041588
11:13:05|0.00041662
11:13:06|0.00041579
11:13:07|0.00041662
11:13:07|0.00041605
11:13:09|0.000417
11:13:10|0.000417
11:13:12|0.00041667
11:13:12|0.00041662
11:13:14|0.00041667
11:13:15|0.00041681
11:13:16|0.00041636
11:13:17|0.00041671
11:13:18|0.00041642
11:13:19|0.00041672
11:13:20|0.00041661
11:13:21|0.00041668
11:13:22|0.00041663
11:13:23|0.00041661
11:13:24|0.00041668
11:13:25|0.00041613
11:13:26|0.00041659
11:13:27|0.00041605
11:13:28|0.00041584
11:13:29|0.00041584
11:13:30|0.00041609
11:13:31|0.0004156
11:13:32|0.00041561
11:13:33|0.00041584
11:13:34|0.00041553
11:13:35|0.00041578
11:13:36|0.00041555
11:13:37|0.00041555
11:13:38|0.00041555
11:13:39|0.00041562
11:13:40|0.00041584
11:13:41|0.00041562
11:13:42|0.00041577
11:13:43|0.00041575
11:13:44|0.00041561
11:13:45|0.0004156
11:13:46|0.00041572
11:13:47|0.00041555
11:13:48|0.00041543
11:13:49|0.0004155
11:13:50|0.0004155
11:13:51|0.00041533
11:13:53|0.00041519
11:13:54|0.00041529
11:13:55|0.00041523
11:13:56|0.00041513
11:13:58|0.00041511
11:13:59|0.00041427
11:14:01|0.00041405
11:14:03|0.00041365
11:14:04|0.00041365
11:14:04|0.00041375
11:14:05|0.00041311
11:14:07|0.000413
11:14:07|0.00041281
11:14:08|0.00041252
11:14:10|0.0004106
11:14:11|0.00041199
11:14:12|0.00041176
11:14:12|0.00041173
11:14:14|0.00041173
11:14:14|0.00041146
11:14:15|0.0004112
11:14:16|0.0004112
11:14:17|0.00041081
11:14:19|0.00041053
11:14:20|0.00041063
11:14:21|0.00041053
11:14:21|0.00041002
11:14:22|0.00041052
11:14:23|0.00041052
11:14:25|0.00041
11:14:26|0.00041
11:14:26|0.00040997
11:14:28|0.00040997
11:14:29|0.00040956
11:14:31|0.00040847
11:14:31|0.00040885
11:14:32|0.00040885
11:14:33|0.00040926
11:14:35|0.00040805
11:14:35|0.00040869
11:14:36|0.00040847
11:14:37|0.00040805
11:14:38|0.00040806
11:14:39|0.00040867
11:14:40|0.00040805
11:14:41|0.00040847
11:14:43|0.0004085
11:14:44|0.00040848
11:14:45|0.00040849
11:14:46|0.00040868
11:14:47|0.00040868
11:14:48|0.00040867
11:14:49|0.0004085
11:14:50|0.00040885
11:14:51|0.00040849
11:14:52|0.0004087
11:14:53|0.00040884
11:14:54|0.00041213
11:14:55|0.00041152
11:14:56|0.00041161
11:14:57|0.00041311
11:14:59|0.00041311
11:14:59|0.00041434
11:15:02|0.00041489
11:15:04|0.00041456
11:15:05|0.0004165
11:15:05|0.00041481
11:15:07|0.00041555
11:15:07|0.00041602
11:15:08|0.00041582
11:15:09|0.000415
11:15:11|0.00041456
11:15:11|0.0004147
11:15:12|0.0004147
11:15:13|0.0004147
11:15:14|0.00041429
11:15:15|0.00041437
11:15:16|0.00041385
11:15:17|0.00041426
11:15:18|0.00041414
11:15:19|0.0004126
11:15:21|0.00041385
11:15:21|0.00041356
11:15:22|0.00041348
11:15:23|0.00041162
11:15:24|0.00041162
11:15:25|0.00041239
11:15:26|0.00041218
11:15:27|0.0004106
11:15:28|0.00041059
11:15:29|0.00041
11:15:30|0.00040979
11:15:31|0.0004098
11:15:33|0.00040959
11:15:33|0.00040995
11:15:34|0.00040995
11:15:35|0.00040942
11:15:36|0.0004093
11:15:37|0.00040928
11:15:38|0.00040934
11:15:39|0.00040922
11:15:40|0.0004094
11:15:41|0.00040945
11:15:42|0.00040958
11:15:43|0.00040963
11:15:44|0.00040959
11:15:45|0.00040959
11:15:46|0.00041
11:15:47|0.00040967
11:15:48|0.00041025
11:15:49|0.00041128
11:15:50|0.00041172
11:15:51|0.00041088
11:15:52|0.00041091
11:15:53|0.00041091
11:15:54|0.00041111
11:15:55|0.00041209
11:15:56|0.00041209
11:15:57|0.00041251
11:15:59|0.00041208
11:16:01|0.00041256
11:16:03|0.00041249
11:16:03|0.00041222
11:16:05|0.00041267
11:16:06|0.00041214
11:16:07|0.00041215
11:16:07|0.00041256
11:16:09|0.00041256
11:16:10|0.00041218
11:16:11|0.00041213
11:16:12|0.00041213
11:16:13|0.0004126
11:16:13|0.00041264
11:16:15|0.00041256
11:16:16|0.00041256
11:16:16|0.00041223
11:16:18|0.00041223
11:16:20|0.00041229
11:16:21|0.00041278
11:16:21|0.00041256
11:16:24|0.000413
11:16:24|0.00041247
11:16:25|0.00041263
11:16:26|0.00041255
11:16:27|0.00041278
11:16:28|0.00041225
11:16:30|0.00041247
11:16:30|0.00041254
11:16:31|0.00041225
11:16:32|0.00041249
11:16:33|0.00041223
11:16:34|0.00041225
11:16:35|0.00041223
11:16:36|0.00041224
11:16:37|0.00041221
11:16:38|0.00041221
11:16:39|0.000412
11:16:40|0.00041224
11:16:42|0.00041224
11:16:43|0.00041221
11:16:43|0.00041218
11:16:44|0.00041199
11:16:45|0.00041146
11:16:46|0.000412
11:16:47|0.00041141
11:16:48|0.00041141
11:16:49|0.000412
11:16:50|0.000412
11:16:51|0.000412
11:16:52|0.000412
11:16:53|0.00041199
11:16:54|0.000412
11:16:55|0.000412
11:16:56|0.00041213
11:16:57|0.00041213
11:16:58|0.00041204
11:17:00|0.0004122
11:17:02|0.00041375
11:17:03|0.00041425
11:17:04|0.00041345
11:17:06|0.00041311
11:17:07|0.00041432
11:17:08|0.00041477
11:17:08|0.00041391
11:17:09|0.00041391
11:17:11|0.00041391
11:17:11|0.000415
11:17:13|0.000415
11:17:14|0.00041461
11:17:14|0.00041491
11:17:15|0.00041457
11:17:17|0.00041457
11:17:18|0.00041457
11:17:19|0.00041458
11:17:20|0.00041491
11:17:20|0.00041514
11:17:21|0.00041516
11:17:22|0.00041489
11:17:23|0.00041565
11:17:24|0.00041522
11:17:26|0.00041516
11:17:27|0.0004157
11:17:28|0.00041583
11:17:29|0.00041582
11:17:30|0.00041582
11:17:31|0.00041542
11:17:31|0.00041516
11:17:32|0.000416
11:17:35|0.00041575
11:17:35|0.00041557
11:17:36|0.00041557
11:17:37|0.00041556
11:17:38|0.00041558
11:17:40|0.00041558
11:17:41|0.00041581
11:17:42|0.0004158
11:17:43|0.00041564
11:17:44|0.00041558
11:17:45|0.00041557
11:17:46|0.00041564
11:17:47|0.00041575
11:17:48|0.00041545
11:17:49|0.00041545
11:17:50|0.00041544
11:17:51|0.00041555
11:17:52|0.00041553
11:17:53|0.00041549
11:17:54|0.00041517
11:17:55|0.00041502
11:17:56|0.00041558
11:17:57|0.00041582
11:17:58|0.00041582
11:17:59|0.00041553
11:18:01|0.00041573
11:18:02|0.00041572
11:18:04|0.0004156
11:18:06|0.00041634
11:18:06|0.0004165
11:18:08|0.00041602
11:18:09|0.00041602
11:18:10|0.00041581
11:18:11|0.00041581
11:18:12|0.00041602
11:18:13|0.00041645
11:18:14|0.00041649
11:18:15|0.00041649
11:18:16|0.00041649
11:18:16|0.00041649
11:18:18|0.00041601
11:18:19|0.00041641
11:18:19|0.00041583
11:18:21|0.00041583
11:18:22|0.00041602
11:18:23|0.00041627
11:18:24|0.00041581
11:18:25|0.00041553
11:18:26|0.00041484
11:18:27|0.00041311
11:18:28|0.00041499
11:18:29|0.00041496
11:18:29|0.00041496
11:18:31|0.00041496
11:18:32|0.00041495
11:18:33|0.00041431
11:18:34|0.00041457
11:18:35|0.0004149
11:18:36|0.00041484
11:18:37|0.00041478
11:18:38|0.00041471
11:18:39|0.00041468
11:18:40|0.00041353
11:18:41|0.00041399
11:18:42|0.00041395
11:18:43|0.00041378
11:18:44|0.00041311
11:18:45|0.00041311
11:18:46|0.00041375
11:18:47|0.00041375
11:18:47|0.00041375
11:18:48|0.00041375
11:18:50|0.00041305
11:18:50|0.00041305
11:18:52|0.00041279
11:18:53|0.00041274
11:18:54|0.000413
11:18:54|0.00041306
11:18:56|0.00041306
11:18:56|0.00041271
11:18:58|0.00041305
11:18:59|0.00041305
11:18:59|0.00041318
11:19:00|0.00041305
11:19:03|0.00041348
11:19:03|0.00041341
11:19:05|0.00041341
11:19:06|0.00041306
11:19:07|0.00041305
11:19:08|0.000413
11:19:08|0.00041301
11:19:10|0.00041325
11:19:11|0.000413
11:19:12|0.000413
11:19:13|0.000413
11:19:13|0.000413
11:19:14|0.00041293
11:19:16|0.00041293
11:19:17|0.00041295
11:19:17|0.00041338
11:19:18|0.00041338
11:19:20|0.00041295
11:19:21|0.00041295
11:19:22|0.00041294
11:19:23|0.00041299
11:19:23|0.00041293
11:19:24|0.00041293
11:19:25|0.00041293
11:19:26|0.00041295
11:19:27|0.00041275
11:19:28|0.00041348
11:19:30|0.00041299
11:19:31|0.000413
11:19:31|0.00041302
11:19:33|0.00041305
11:19:35|0.00041298
11:19:35|0.00041305
11:19:36|0.00041305
11:19:37|0.00041305
11:19:38|0.00041305
11:19:39|0.00041302
11:19:40|0.00041305
11:19:41|0.0004129
11:19:42|0.0004129
11:19:43|0.00041273
11:19:44|0.00041273
11:19:45|0.00041273
11:19:46|0.00041273
11:19:47|0.00041273
11:19:48|0.00041255
11:19:49|0.00041276
11:19:50|0.00041276
11:19:51|0.00041271
11:19:52|0.00041271
11:19:53|0.00041266
11:19:55|0.0004127
11:19:56|0.0004127
11:19:58|0.00041266
11:19:58|0.00041274
11:19:59|0.00041267
11:20:00|0.00041253
11:20:01|0.00041273
11:20:02|0.00041273
11:20:04|0.00041267
11:20:06|0.00041266
11:20:07|0.00041266
11:20:08|0.0004124
11:20:08|0.00041253
11:20:10|0.00041252
11:20:11|0.00041252
11:20:12|0.00041247
11:20:13|0.00041247
11:20:14|0.00041224
11:20:15|0.00041251
11:20:17|0.00041251
11:20:18|0.00041223
11:20:18|0.00041237
11:20:19|0.000412
11:20:21|0.000412
11:20:23|0.00041235
11:20:23|0.00041234
11:20:24|0.00041239
11:20:25|0.0004119
11:20:26|0.00041199
11:20:27|0.00041199
11:20:28|0.00041191
11:20:29|0.00041189
11:20:30|0.00041189
11:20:31|0.00041189
11:20:33|0.00041189
11:20:33|0.000412
11:20:34|0.000412
11:20:35|0.00041236
11:20:36|0.00041143
11:20:37|0.00041121
11:20:38|0.00041166
11:20:39|0.00041153
11:20:40|0.00041147
11:20:41|0.00041175
11:20:42|0.00041175
11:20:43|0.00041175
11:20:44|0.00041165
11:20:45|0.00041165
11:20:46|0.00041175
11:20:47|0.00041166
11:20:48|0.0004117
11:20:49|0.00041175
11:20:50|0.00041181
11:20:51|0.00041174
11:20:52|0.00041174
11:20:53|0.000412
11:20:54|0.000412
11:20:55|0.000412
11:20:57|0.000412
11:20:58|0.00041234
11:20:59|0.00041208
11:20:59|0.00041204
11:21:02|0.00041205
11:21:02|0.000412
11:21:04|0.000412
11:21:06|0.00041181
11:21:07|0.00041156
11:21:07|0.00041193
11:21:09|0.00041146
11:21:10|0.00041172
11:21:11|0.00041172
11:21:12|0.00041172
11:21:13|0.00041172
11:21:14|0.00041176
11:21:15|0.00041183
11:21:16|0.00041183
11:21:17|0.00041156
11:21:18|0.00041156
11:21:19|0.00041108
11:21:20|0.00041106
11:21:21|0.00041101
11:21:22|0.00041101
11:21:23|0.00041046
11:21:24|0.00041085
11:21:25|0.00041082
11:21:26|0.00041073
11:21:27|0.00041001
11:21:29|0.00040979
11:21:29|0.00040999
11:21:31|0.00040995
11:21:32|0.00040992
11:21:34|0.00040992
11:21:35|0.00040983
11:21:36|0.00040945
11:21:37|0.00040982
11:21:38|0.00040979
11:21:39|0.00040974
11:21:40|0.00040973
11:21:41|0.00040972
11:21:42|0.00040951
11:21:43|0.00040947
11:21:44|0.00040974
11:21:45|0.00040974
11:21:45|0.00040974
11:21:47|0.00040974
11:21:48|0.00040974
11:21:48|0.00040972
11:21:50|0.00040956
11:21:50|0.0004094
11:21:51|0.00040941
11:21:53|0.00040935
11:21:54|0.00040935
11:21:55|0.0004094
11:21:56|0.00040936
11:21:57|0.00040934
11:21:58|0.00040907
11:21:59|0.00040906
11:22:00|0.00040906
11:22:00|0.000409
11:22:02|0.00040918
11:22:04|0.00040904
11:22:04|0.00040904
11:22:07|0.00040904
11:22:08|0.00040897
11:22:09|0.00040884
11:22:10|0.00040894
11:22:11|0.00040894
11:22:12|0.0004089
11:22:13|0.00040873
11:22:14|0.00040871
11:22:15|0.00040871
11:22:16|0.00040877
11:22:17|0.00040878
11:22:18|0.00040889
11:22:19|0.00040882
11:22:20|0.00040882
11:22:21|0.0004089
11:22:22|0.00040897
11:22:23|0.00040897
11:22:24|0.00040898
11:22:25|0.00040898
11:22:26|0.00040897
11:22:27|0.0004089
11:22:28|0.00040867
11:22:29|0.00040889
11:22:30|0.00040884
11:22:32|0.00040884
11:22:33|0.00040884
11:22:34|0.00040871
11:22:35|0.00040871
11:22:36|0.00040828
11:22:36|0.00040839
11:22:38|0.00040833
11:22:39|0.00040773
11:22:39|0.00040789
11:22:41|0.00040781
11:22:42|0.00040777
11:22:43|0.00040777
11:22:44|0.00040755
11:22:45|0.0004075
11:22:46|0.0004075
11:22:47|0.00040778
11:22:48|0.00040751
11:22:49|0.0004078
11:22:50|0.00040782
11:22:51|0.00040777
11:22:52|0.00040722
11:22:53|0.00040729
11:22:54|0.0004077
11:22:55|0.0004077
11:22:56|0.00040721
11:22:57|0.0004072
11:22:58|0.0004072
11:22:59|0.0004067
11:23:00|0.0004065
11:23:01|0.00040623
11:23:02|0.00040685
11:23:03|0.00040675
11:23:04|0.00040623
11:23:05|0.00040651
11:23:07|0.00040638
11:23:09|0.00040598
11:23:10|0.00040596
11:23:10|0.000406
11:23:12|0.000406
11:23:12|0.000406
11:23:13|0.000406
11:23:14|0.00040583
11:23:15|0.00040589
11:23:16|0.000406
11:23:18|0.00040584
11:23:18|0.00040625
11:23:20|0.00040598
11:23:21|0.00040598
11:23:22|0.00040593
11:23:22|0.00040584
11:23:24|0.00040584
11:23:25|0.00040572
11:23:26|0.00040572
11:23:26|0.00040572
11:23:28|0.00040561
11:23:29|0.00040558
11:23:29|0.00040556
11:23:30|0.00040556
11:23:32|0.00040517
11:23:33|0.00040528
11:23:33|0.00040528
11:23:36|0.00040549
11:23:36|0.00040486
11:23:37|0.000405
11:23:38|0.000405
11:23:39|0.00040482
11:23:40|0.00040486
11:23:41|0.00040497
11:23:42|0.00040499
11:23:43|0.00040498
11:23:44|0.00040475
11:23:45|0.00040496
11:23:46|0.00040456
11:23:47|0.00040475
11:23:48|0.0004045
11:23:49|0.00040488
11:23:50|0.00040439
11:23:51|0.00040439
11:23:52|0.00040438
11:23:53|0.00040438
11:23:54|0.000404
11:23:55|0.00040437
11:23:56|0.00040438
11:23:57|0.00040413
11:23:58|0.00040438
11:23:59|0.00040437
11:24:00|0.00040401
11:24:01|0.00040432
11:24:02|0.00040383
11:24:03|0.000404
11:24:04|0.0004039
11:24:05|0.00040392
11:24:07|0.0004039
11:24:09|0.00040392
11:24:10|0.00040383
11:24:11|0.00040371
11:24:12|0.00040371
11:24:13|0.00040371
11:24:14|0.00040369
11:24:15|0.00040369
11:24:16|0.00040339
11:24:17|0.00040365
11:24:19|0.00040348
11:24:20|0.00040348
11:24:21|0.00040346
11:24:22|0.00040346
11:24:23|0.00040346
11:24:24|0.00040316
11:24:25|0.00040308
11:24:26|0.00040262
11:24:27|0.00040272
11:24:28|0.00040271
11:24:29|0.00040271
11:24:29|0.00040269
11:24:31|0.00040261
11:24:32|0.000402
11:24:33|0.00040211
11:24:34|0.00040259
11:24:35|0.0004026
11:24:36|0.00040231
11:24:37|0.00040258
11:24:37|0.00040235
11:24:39|0.00040253
11:24:40|0.00040245
11:24:41|0.00040244
11:24:42|0.00040237
11:24:43|0.0004023
11:24:43|0.0004023
11:24:45|0.00040212
11:24:46|0.00040225
11:24:47|0.0004018
11:24:48|0.0004018
11:24:48|0.00040165
11:24:50|0.0004018
11:24:50|0.00040179
11:24:52|0.00040205
11:24:53|0.0004018
11:24:53|0.00040217
11:24:55|0.00040224
11:24:55|0.00040194
11:24:56|0.00040204
11:24:58|0.00040181
11:24:59|0.0004018
11:25:00|0.00040194
11:25:02|0.00040194
11:25:02|0.00040177
11:25:04|0.00040181
11:25:04|0.00040191
11:25:05|0.00040191
11:25:06|0.00040183
11:25:07|0.00040184
11:25:10|0.0004018
11:25:10|0.00040177
11:25:11|0.00040138
11:25:13|0.00040165
11:25:14|0.00040174
11:25:15|0.00040165
11:25:16|0.0004012
11:25:17|0.00040163
11:25:18|0.00040163
11:25:19|0.00040162
11:25:20|0.00040162
11:25:21|0.00040145
11:25:22|0.00040154
11:25:23|0.00040154
11:25:24|0.00040156
11:25:25|0.00040156
11:25:26|0.00040153
11:25:27|0.00040149
11:25:28|0.00040153
11:25:29|0.00040138
11:25:31|0.00040138
11:25:32|0.00040149
11:25:33|0.00040152
11:25:33|0.00040136
11:25:35|0.00040121
11:25:35|0.00040138
11:25:37|0.00040121
11:25:38|0.0004012
11:25:39|0.0004012
11:25:40|0.00040055
11:25:42|0.00040099
11:25:43|0.00040044
11:25:43|0.00040057
11:25:44|0.00040033
11:25:46|0.0004
11:25:47|0.0004
11:25:48|0.00040043
11:25:48|0.00040033
11:25:49|0.0004
11:25:50|0.0004
11:25:52|0.0004
11:25:52|0.0004
11:25:53|0.00039965
11:25:54|0.00039995
11:25:56|0.00039992
11:25:56|0.00039992
11:25:57|0.00039943
11:25:58|0.00039943
11:25:59|0.00039943
11:26:00|0.00039902
11:26:01|0.00039927
11:26:02|0.00039905
11:26:03|0.000399
11:26:05|0.00039943
11:26:05|0.00039943
11:26:06|0.00039905
11:26:07|0.000399
11:26:10|0.00039897
11:26:11|0.000399
11:26:12|0.000399
11:26:13|0.00039906
11:26:15|0.0003991
11:26:16|0.000399
11:26:17|0.00039845
11:26:18|0.00039905
11:26:19|0.00039894
11:26:20|0.00039895
11:26:21|0.000399
11:26:22|0.000399
11:26:24|0.00039895
11:26:25|0.00039894
11:26:27|0.00039905
11:26:28|0.000399
11:26:28|0.00039894
11:26:29|0.00039869
11:26:31|0.00039869
11:26:31|0.00039871
11:26:32|0.00039895
11:26:33|0.00039894
11:26:34|0.00039894
11:26:35|0.00039869
11:26:36|0.00039874
11:26:37|0.00039874
11:26:39|0.00039874
11:26:39|0.00039874
11:26:40|0.00039904
11:26:41|0.00039894
11:26:42|0.0003975
11:26:44|0.00039701
11:26:44|0.00039899
11:26:45|0.00039873
11:26:46|0.00039869
11:26:47|0.00039867
11:26:48|0.00039826
11:26:49|0.0003983
11:26:50|0.00039864
11:26:52|0.00039823
11:26:52|0.00039865
11:26:53|0.00039863
11:26:54|0.00039836
11:26:55|0.00039857
11:26:57|0.00039856
11:26:57|0.0003983
11:26:58|0.00039835
11:26:59|0.00039864
11:27:00|0.00039894
11:27:01|0.00039869
11:27:02|0.00039864
11:27:03|0.00039856
11:27:04|0.00039856
11:27:06|0.00039851
11:27:06|0.00039854
11:27:07|0.00039853
11:27:08|0.00039826
11:27:10|0.00039847
11:27:11|0.00039821
11:27:12|0.00039848
11:27:13|0.00039804
11:27:14|0.00039804
11:27:15|0.00039847
11:27:16|0.0003985
11:27:17|0.00039869
11:27:18|0.00039867
11:27:19|0.00039866
11:27:20|0.00039866
11:27:21|0.0003984
11:27:23|0.00039868
11:27:24|0.00039853
11:27:25|0.00039885
11:27:26|0.00039869
11:27:27|0.00039889
11:27:28|0.00039885
11:27:29|0.00039926
11:27:30|0.00039907
11:27:31|0.00039946
11:27:32|0.00039946
11:27:33|0.00039921
11:27:34|0.00039929
11:27:35|0.00039946
11:27:36|0.00039907
11:27:37|0.00039921
11:27:38|0.00039965
11:27:39|0.00039953
11:27:40|0.00039946
11:27:41|0.00039946
11:27:42|0.0003996
11:27:43|0.00039901
11:27:44|0.00039961
11:27:45|0.0004
11:27:46|0.00039968
11:27:47|0.00039968
11:27:48|0.00039968
11:27:49|0.00039971
11:27:50|0.00039971
11:27:51|0.00039968
11:27:52|0.00039996
11:27:53|0.00039974
11:27:54|0.00039974
11:27:55|0.00039971
11:27:56|0.00039998
11:27:57|0.00039968
11:27:58|0.00039997
11:27:59|0.00039997
11:28:00|0.00039992
11:28:01|0.00039998
11:28:02|0.00039994
11:28:03|0.00039994
11:28:04|0.00039987
11:28:05|0.00039997
11:28:06|0.00039995
11:28:07|0.00039974
11:28:08|0.00039968
11:28:09|0.00039965
11:28:10|0.00039997
11:28:12|0.00039971
11:28:13|0.00039964
11:28:14|0.00039997
11:28:15|0.00039974
11:28:16|0.00039997
11:28:17|0.00039983
11:28:18|0.00039983
11:28:20|0.00039994
11:28:21|0.00039974
11:28:22|0.00039992
11:28:22|0.0004
11:28:24|0.00039995
11:28:25|0.00039999
11:28:25|0.00039999
11:28:27|0.00039985
11:28:28|0.00039984
11:28:29|0.00039986
11:28:30|0.00039986
11:28:31|0.00039993
11:28:32|0.00039983
11:28:32|0.00039986
11:28:34|0.00039986
11:28:36|0.00039994
11:28:37|0.00039988
11:28:38|0.00039995
11:28:39|0.00039995
11:28:40|0.00039995
11:28:40|0.00039994
11:28:42|0.00039974
11:28:42|0.00039981
11:28:44|0.00039979
11:28:45|0.00039978
11:28:45|0.00039974
11:28:46|0.00039974
11:28:47|0.0003998
11:28:48|0.00039988
11:28:49|0.00039988
11:28:50|0.00039988
11:28:52|0.00039977
11:28:52|0.00039978
11:28:53|0.00039989
11:28:54|0.00039993
11:28:55|0.00039988
11:28:57|0.00039991
11:28:58|0.0003996
11:28:59|0.0003999
11:29:00|0.0003999
11:29:01|0.0003999
11:29:02|0.00039991
11:29:03|0.00039994
11:29:04|0.00039994
11:29:05|0.00039995
11:29:06|0.0004001
11:29:07|0.00039998
11:29:08|0.00040001
11:29:09|0.00040007
11:29:10|0.00040095
11:29:11|0.00040091
11:29:13|0.0004005
11:29:14|0.00040082
11:29:15|0.0004009
11:29:16|0.00040082
11:29:17|0.00040057
11:29:19|0.00040095
11:29:21|0.00040081
11:29:21|0.00040083
11:29:22|0.0004001
11:29:23|0.00040065
11:29:24|0.00040011
11:29:25|0.00040088
11:29:26|0.00040082
11:29:28|0.00040078
11:29:29|0.00040022
11:29:29|0.00040065
11:29:30|0.00040074
11:29:31|0.00040079
11:29:32|0.00040077
11:29:33|0.00040077
11:29:35|0.0004004
11:29:35|0.00040077
11:29:36|0.00040029
11:29:38|0.00040044
11:29:39|0.00040074
11:29:40|0.00040026
11:29:40|0.00040075
11:29:41|0.00040065
11:29:42|0.00040065
11:29:43|0.00040065
11:29:45|0.00040072
11:29:45|0.00040078
11:29:46|0.0004007
11:29:47|0.00040062
11:29:48|0.00040063
11:29:50|0.00040063
11:29:50|0.00040045
11:29:51|0.00040045
11:29:52|0.00040065
11:29:53|0.00040063
11:29:54|0.00040064
11:29:55|0.00040079
11:29:56|0.00040079
11:29:57|0.00040066
11:29:58|0.00040082
11:29:59|0.00040044
11:30:00|0.0004009
11:30:01|0.0004008
11:30:03|0.0004008
11:30:04|0.000401
11:30:05|0.00040121
11:30:06|0.00040096
11:30:06|0.00040079
11:30:07|0.00040115
11:30:08|0.00040115
11:30:09|0.000401
11:30:10|0.0004012
11:30:11|0.00040095
11:30:13|0.00040119
11:30:15|0.00040119
11:30:16|0.000401
11:30:18|0.00040097
11:30:19|0.00040118
11:30:21|0.00040096
11:30:22|0.00040095
11:30:23|0.000401
11:30:23|0.00040097
11:30:25|0.00040079
11:30:26|0.00040097
11:30:28|0.00040079
11:30:29|0.00040098
11:30:30|0.00040082
11:30:31|0.000401
11:30:32|0.0004007
11:30:33|0.00040094
11:30:34|0.0004007
11:30:35|0.00040094
11:30:36|0.00040079
11:30:37|0.00040045
11:30:38|0.00040084
11:30:39|0.00040084
11:30:40|0.00040091
11:30:41|0.00040091
11:30:43|0.00040011
11:30:44|0.0004002
11:30:45|0.00040069
11:30:46|0.00040027
11:30:47|0.00040025
11:30:47|0.0004001
11:30:48|0.0004
11:30:50|0.0004002
11:30:51|0.00039902
11:30:51|0.00039999
11:30:53|0.00039994
11:30:54|0.00039957
11:30:54|0.000399
11:30:56|0.00039941
11:30:57|0.0003994
11:30:57|0.00039924
11:30:59|0.00039921
11:31:00|0.00039919
11:31:01|0.00039866
11:31:02|0.00039869
11:31:03|0.00039868
11:31:04|0.00039856
11:31:05|0.00039847
11:31:06|0.00039866
11:31:07|0.0003984
11:31:07|0.0003984
11:31:08|0.00039865
11:31:09|0.00039863
11:31:10|0.00039843
11:31:12|0.0003984
11:31:12|0.00039865
11:31:15|0.00039897
11:31:16|0.00039916
11:31:18|0.00039872
11:31:19|0.00039915
11:31:20|0.000399
11:31:21|0.00039886
11:31:22|0.00039843
11:31:23|0.00039828
11:31:24|0.0003984
11:31:26|0.00039835
11:31:26|0.00039804
11:31:27|0.00039804
11:31:28|0.00039833
11:31:29|0.00039881
11:31:30|0.00039815
11:31:32|0.00039842
11:31:32|0.00039869
11:31:33|0.00039843
11:31:34|0.00039843
11:31:35|0.0003982
11:31:36|0.00039815
11:31:37|0.00039815
11:31:38|0.00039813
11:31:39|0.00039815
11:31:40|0.00039812
11:31:41|0.00039819
11:31:42|0.00039825
11:31:43|0.00039825
11:31:44|0.0003982
11:31:45|0.00039818
11:31:46|0.0003981
11:31:47|0.00039813
11:31:48|0.00039806
11:31:49|0.00039811
11:31:50|0.00039811
11:31:51|0.00039793
11:31:52|0.00039807
11:31:53|0.00039806
11:31:54|0.00039803
11:31:55|0.00039758
11:31:56|0.00039724
11:31:57|0.00039761
11:31:58|0.00039744
11:31:59|0.00039696
11:32:00|0.00039684
11:32:01|0.00039684
11:32:02|0.00039683
11:32:03|0.00039664
11:32:04|0.00039681
11:32:05|0.00039681
11:32:06|0.0003968
11:32:07|0.00039663
11:32:08|0.00039684
11:32:09|0.00039664
11:32:10|0.00039684
11:32:11|0.00039683
11:32:12|0.00039601
11:32:13|0.000396
11:32:15|0.000396
11:32:17|0.00039634
11:32:19|0.00039614
11:32:19|0.00039614
11:32:22|0.00039632
11:32:23|0.00039632
11:32:23|0.00039634
11:32:24|0.00039634
11:32:26|0.00039635
11:32:27|0.00039617
11:32:29|0.00039624
11:32:30|0.00039632
11:32:30|0.00039624
11:32:31|0.00039642
11:32:32|0.00039642
11:32:33|0.00039632
11:32:35|0.00039633
11:32:35|0.00039633
11:32:37|0.00039632
11:32:37|0.00039634
11:32:38|0.00039632
11:32:40|0.00039632
11:32:40|0.00039633
11:32:42|0.00039633
11:32:43|0.00039642
11:32:44|0.00039641
11:32:45|0.00039632
11:32:45|0.0003964
11:32:46|0.0003962
11:32:48|0.00039561
11:32:49|0.00039621
11:32:50|0.00039626
11:32:51|0.00039563
11:32:52|0.00039624
11:32:53|0.00039624
11:32:54|0.00039565
11:32:55|0.00039617
11:32:55|0.0003961
11:32:57|0.00039565
11:32:57|0.00039603
11:32:59|0.00039566
11:33:00|0.00039599
11:33:01|0.00039595
11:33:02|0.00039504
11:33:03|0.0003958
11:33:03|0.00039579
11:33:05|0.00039579
11:33:06|0.00039567
11:33:07|0.00039568
11:33:08|0.00039567
11:33:08|0.00039596
11:33:10|0.00039598
11:33:12|0.00039597
11:33:13|0.0003957
11:33:13|0.00039596
11:33:15|0.00039596
11:33:17|0.00039578
11:33:18|0.00039521
11:33:20|0.0003957
11:33:21|0.00039569
11:33:22|0.00039566
11:33:23|0.00039566
11:33:24|0.00039529
11:33:25|0.00039529
11:33:26|0.00039529
11:33:27|0.00039527
11:33:28|0.00039549
11:33:29|0.00039532
11:33:30|0.00039532
11:33:31|0.00039544
11:33:33|0.00039529
11:33:34|0.00039528
11:33:35|0.00039508
11:33:37|0.00039528
11:33:37|0.00039521
11:33:38|0.00039503
11:33:39|0.00039522
11:33:41|0.00039516
11:33:41|0.00039481
11:33:42|0.00039499
11:33:43|0.00039497
11:33:44|0.00039497
11:33:45|0.00039477
11:33:46|0.00039476
11:33:47|0.00039475
11:33:48|0.00039475
11:33:49|0.00039475
11:33:50|0.00039434
11:33:51|0.00039444
11:33:52|0.00039415
11:33:53|0.00039441
11:33:54|0.00039425
11:33:55|0.00039425
11:33:56|0.0003944
11:33:57|0.00039444
11:33:58|0.00039426
11:33:59|0.000394
11:34:00|0.00039395
11:34:01|0.00039399
11:34:02|0.00039398
11:34:03|0.00039398
11:34:04|0.00039398
11:34:05|0.00039396
11:34:06|0.00039395
11:34:08|0.00039398
11:34:08|0.00039398
11:34:09|0.00039377
11:34:10|0.00039398
11:34:11|0.000394
11:34:12|0.00039398
11:34:13|0.000394
11:34:15|0.00039398
11:34:15|0.000394
11:34:17|0.000394
11:34:19|0.00039399
11:34:21|0.00039425
11:34:22|0.0003941
11:34:24|0.00039454
11:34:25|0.00039414
11:34:25|0.00039414
11:34:27|0.00039407
11:34:28|0.00039414
11:34:29|0.00039427
11:34:30|0.00039459
11:34:30|0.00039417
11:34:32|0.00039417
11:34:34|0.00039417
11:34:34|0.00039414
11:34:35|0.00039412
11:34:36|0.00039411
11:34:37|0.00039411
11:34:38|0.00039381
11:34:39|0.00039398
11:34:41|0.00039392
11:34:42|0.00039376
11:34:43|0.00039381
11:34:44|0.00039381
11:34:45|0.00039353
11:34:46|0.00039386
11:34:47|0.00039386
11:34:48|0.0003936
11:34:49|0.00039359
11:34:50|0.00039376
11:34:51|0.00039338
11:34:52|0.00039325
11:34:53|0.00039351
11:34:54|0.000393
11:34:55|0.00039314
11:34:56|0.00039291
11:34:57|0.00039291
11:34:58|0.00039299
11:34:59|0.00039287
11:35:00|0.00039287
11:35:01|0.00039287
11:35:02|0.0003927
11:35:03|0.0003927
11:35:04|0.00039291
11:35:05|0.00039325
11:35:06|0.000393
11:35:08|0.00039303
11:35:09|0.00039303
11:35:10|0.00039304
11:35:11|0.000393
11:35:11|0.000393
11:35:13|0.00039346
11:35:14|0.00039346
11:35:15|0.00039304
11:35:15|0.00039333
11:35:17|0.000393
11:35:19|0.00039342
11:35:21|0.00039307
11:35:22|0.00039307
11:35:22|0.00039307
11:35:24|0.00039308
11:35:24|0.00039339
11:35:25|0.00039336
11:35:26|0.00039336
11:35:28|0.00039333
11:35:28|0.00039337
11:35:29|0.00039344
11:35:30|0.00039338
11:35:32|0.00039345
11:35:33|0.00039348
11:35:34|0.00039373
11:35:35|0.00039339
11:35:36|0.00039348
11:35:37|0.00039348
11:35:38|0.00039345
11:35:39|0.00039353
11:35:40|0.00039353
11:35:41|0.00039374
11:35:42|0.00039345
11:35:43|0.00039352
11:35:44|0.00039348
11:35:46|0.00039348
11:35:46|0.00039344
11:35:47|0.0003934
11:35:48|0.00039303
11:35:49|0.00039322
11:35:51|0.00039318
11:35:51|0.00039287
11:35:53|0.00039278
11:35:53|0.00039279
11:35:54|0.00039279
11:35:55|0.00039279
11:35:56|0.00039285
11:35:57|0.00039305
11:35:58|0.00039249
11:35:59|0.00039276
11:36:01|0.00039273
11:36:01|0.00039279
11:36:03|0.00039279
11:36:03|0.00039274
11:36:04|0.00039219
11:36:05|0.00039219
11:36:06|0.00039244
11:36:07|0.0003921
11:36:08|0.00039214
11:36:09|0.00039208
11:36:10|0.00039204
11:36:11|0.00039203
11:36:12|0.00039184
11:36:13|0.00039205
11:36:14|0.00039205
11:36:15|0.00039199
11:36:16|0.00039183
11:36:18|0.00039183
11:36:19|0.00039183
11:36:20|0.00039126
11:36:21|0.00039145
11:36:22|0.00039145
11:36:23|0.00039169
11:36:24|0.00039124
11:36:25|0.00039126
11:36:26|0.00039126
11:36:27|0.00039123
11:36:28|0.00039113
11:36:29|0.00039103
11:36:30|0.00039096
11:36:31|0.00039099
11:36:32|0.00039086
11:36:33|0.00039086
11:36:34|0.00039081
11:36:35|0.00039083
11:36:36|0.00039079
11:36:37|0.0003907
11:36:38|0.00039068
11:36:39|0.00039
11:36:40|0.00039
11:36:41|0.00038999
11:36:42|0.00038969
11:36:43|0.00038995
11:36:44|0.00038969
11:36:45|0.00038971
11:36:46|0.00038969
11:36:47|0.00038967
11:36:48|0.00038971
11:36:49|0.00038984
11:36:50|0.00038982
11:36:51|0.00038966
11:36:52|0.00038944
11:36:53|0.00038968
11:36:54|0.00038915
11:36:55|0.0003896
11:36:56|0.00038958
11:36:57|0.00038939
11:36:58|0.00038911
11:36:59|0.00038932
11:37:00|0.00038923
11:37:01|0.00038909
11:37:02|0.00038909
11:37:03|0.00038908
11:37:04|0.00038875
11:37:05|0.0003889
11:37:06|0.00038885
11:37:07|0.00038875
11:37:08|0.00038874
11:37:09|0.00038808
11:37:10|0.00038812
11:37:11|0.00038818
11:37:13|0.00038848
11:37:15|0.00038808
11:37:16|0.00038801
11:37:17|0.000388
11:37:18|0.000388
11:37:19|0.00038795
11:37:21|0.00038789
11:37:22|0.00038782
11:37:24|0.00038782
11:37:25|0.00038749
11:37:25|0.00038749
11:37:27|0.00038669
11:37:27|0.00038666
11:37:29|0.00038521
11:37:30|0.00038631
11:37:32|0.00038624
11:37:33|0.00038571
11:37:34|0.00038521
11:37:35|0.000386
11:37:36|0.00038596
11:37:36|0.00038596
11:37:38|0.00038595
11:37:39|0.00038571
11:37:40|0.00038563
11:37:41|0.00038552
11:37:42|0.00038538
11:37:43|0.00038585
11:37:44|0.00038541
11:37:45|0.00038582
11:37:46|0.00038582
11:37:47|0.00038565
11:37:48|0.00038546
11:37:49|0.00038545
11:37:50|0.0003855
11:37:51|0.00038545
11:37:52|0.0003855
11:37:52|0.0003853
11:37:54|0.00038542
11:37:55|0.00038542
11:37:56|0.00038511
11:37:57|0.00038498
11:37:58|0.0003848
11:37:59|0.000385
11:38:00|0.00038518
11:38:01|0.0003862
11:38:01|0.00038457
11:38:03|0.00038527
11:38:04|0.00038443
11:38:05|0.00038413
11:38:06|0.00038443
11:38:07|0.00038262
11:38:08|0.000382
11:38:09|0.00038307
11:38:09|0.00038382
11:38:11|0.00038382
11:38:12|0.00038312
11:38:12|0.00038369
11:38:14|0.00038307
11:38:15|0.00038353
11:38:16|0.00038351
11:38:17|0.00038298
11:38:17|0.00038349
11:38:18|0.00038301
11:38:20|0.00038371
11:38:22|0.00038353
11:38:24|0.0003835
11:38:25|0.00038353
11:38:26|0.00038358
11:38:27|0.00038349
11:38:28|0.0003835
11:38:29|0.00038348
11:38:30|0.00038347
11:38:31|0.00038353
11:38:32|0.0003835
11:38:33|0.00038397
11:38:34|0.00038353
11:38:35|0.00038542
11:38:36|0.00038379
11:38:37|0.00038388
11:38:38|0.00038443
11:38:39|0.00038678
11:38:40|0.0003856
11:38:41|0.00038568
11:38:42|0.00038575
11:38:43|0.00038677
11:38:44|0.00038817
11:38:45|0.00038847
11:38:46|0.00038847
11:38:47|0.0003885
11:38:48|0.0003884
11:38:49|0.00038806
11:38:50|0.00038928
11:38:51|0.00039
11:38:52|0.00038901
11:38:53|0.000389
11:38:54|0.00038884
11:38:55|0.00038886
11:38:56|0.00038906
11:38:57|0.00038998
11:38:58|0.00038976
11:38:59|0.00038953
11:39:00|0.00038915
11:39:01|0.00038992
11:39:02|0.00038786
11:39:03|0.0003885
11:39:04|0.00038728
11:39:05|0.00038877
11:39:06|0.00038939
11:39:07|0.00038804
11:39:08|0.000389
11:39:09|0.00038792
11:39:10|0.00038709
11:39:11|0.0003867
11:39:12|0.00038819
11:39:13|0.00038725
11:39:14|0.00038725
11:39:15|0.00038723
11:39:16|0.00038654
11:39:17|0.00038702
11:39:18|0.00038696
11:39:19|0.00038655
11:39:20|0.00038656
11:39:21|0.00038656
11:39:23|0.00038643
11:39:24|0.00038643
11:39:25|0.00038621
11:39:26|0.00038618
11:39:27|0.00038615
11:39:28|0.00038582
11:39:30|0.00038591
11:39:31|0.00038641
11:39:32|0.00038618
11:39:33|0.00038623
11:39:34|0.00038614
11:39:35|0.00038581
11:39:36|0.00038502
11:39:37|0.00038554
11:39:38|0.00038508
11:39:38|0.0003855
11:39:40|0.000385
11:39:41|0.00038534
11:39:42|0.00038522
11:39:43|0.00038492
11:39:44|0.00038446
11:39:46|0.00038482
11:39:46|0.0003848
11:39:47|0.00038458
11:39:49|0.00038431
11:39:50|0.00038455
11:39:51|0.00038456
11:39:51|0.0003843
11:39:53|0.00038428
11:39:53|0.00038428
11:39:55|0.00038428
11:39:55|0.00038427
11:39:56|0.00038427
11:39:57|0.00038408
11:39:59|0.00038406
11:40:00|0.00038399
11:40:01|0.00038399
11:40:01|0.00038399
11:40:02|0.00038396
11:40:03|0.00038396
11:40:04|0.00038359
11:40:05|0.00038389
11:40:06|0.00038347
11:40:08|0.00038363
11:40:08|0.00038323
11:40:10|0.00038345
11:40:10|0.00038345
11:40:11|0.0003832
11:40:12|0.0003832
11:40:13|0.00038351
11:40:14|0.00038312
11:40:15|0.00038313
11:40:16|0.000383
11:40:17|0.00038305
11:40:18|0.00038309
11:40:19|0.0003832
11:40:20|0.0003832
11:40:21|0.00038314
11:40:24|0.00038308
11:40:24|0.00038308
11:40:26|0.00038326
11:40:27|0.00038314
11:40:28|0.00038315
11:40:29|0.00038314
11:40:31|0.00038305
11:40:32|0.00038315
11:40:33|0.00038314
11:40:34|0.00038311
11:40:35|0.00038305
11:40:36|0.00038305
11:40:37|0.00038307
11:40:38|0.00038319
11:40:39|0.0003832
11:40:40|0.00038324
11:40:41|0.00038353
11:40:42|0.00038346
11:40:43|0.00038319
11:40:44|0.00038319
11:40:45|0.0003833
11:40:46|0.0003833
11:40:47|0.0003834
11:40:48|0.0003835
11:40:49|0.00038327
11:40:50|0.0003833
11:40:51|0.00038334
11:40:52|0.0003833
11:40:53|0.00038328
11:40:54|0.0003832
11:40:55|0.0003832
11:40:56|0.00038334
11:40:57|0.00038352
11:40:58|0.00038327
11:40:59|0.00038348
11:41:00|0.00038348
11:41:01|0.00038346
11:41:02|0.00038394
11:41:03|0.00038392
11:41:04|0.00038348
11:41:05|0.00038366
11:41:06|0.00038393
11:41:07|0.00038402
11:41:08|0.00038428
11:41:09|0.00038497
11:41:10|0.00038433
11:41:11|0.00038504
11:41:12|0.00038455
11:41:13|0.00038444
11:41:14|0.00038449
11:41:15|0.00038497
11:41:16|0.00038486
11:41:17|0.0003846
11:41:18|0.00038462
11:41:19|0.00038463
11:41:20|0.00038466
11:41:21|0.00038467
11:41:22|0.00038497
11:41:23|0.00038469
11:41:24|0.00038498
11:41:26|0.000385
11:41:27|0.00038497
11:41:28|0.00038498
11:41:29|0.00038497
11:41:30|0.00038521
11:41:31|0.00038522
11:41:32|0.0003852
11:41:33|0.00038513
11:41:34|0.00038513
11:41:35|0.000385
11:41:36|0.00038523
11:41:37|0.00038522
11:41:38|0.00038513
11:41:39|0.00038513
11:41:40|0.00038548
11:41:41|0.00038522
11:41:42|0.00038522
11:41:43|0.00038513
11:41:44|0.00038523
11:41:45|0.00038523
11:41:46|0.00038523
11:41:47|0.0003855
11:41:48|0.00038522
11:41:49|0.00038522
11:41:50|0.00038522
11:41:51|0.00038543
11:41:52|0.00038518
11:41:53|0.00038548
11:41:54|0.000385
11:41:55|0.00038503
11:41:56|0.00038543
11:41:58|0.00038543
11:41:59|0.00038514
11:42:00|0.00038548
11:42:01|0.00038547
11:42:02|0.00038545
11:42:03|0.00038513
11:42:03|0.00038522
11:42:04|0.00038514
11:42:07|0.00038497
11:42:07|0.00038529
11:42:08|0.00038527
11:42:09|0.00038514
11:42:10|0.00038535
11:42:11|0.0003849
11:42:14|0.00038514
11:42:15|0.00038528
11:42:16|0.000385
11:42:17|0.00038513
11:42:18|0.00038513
11:42:19|0.00038466
11:42:20|0.00038466
11:42:21|0.00038514
11:42:22|0.00038512
11:42:23|0.00038513
11:42:24|0.00038513
11:42:26|0.00038514
11:42:27|0.00038536
11:42:29|0.00038518
11:42:30|0.00038522
11:42:31|0.00038507
11:42:32|0.00038497
11:42:33|0.00038522
11:42:33|0.00038513
11:42:35|0.0003855
11:42:36|0.00038522
11:42:36|0.00038522
11:42:37|0.00038532
11:42:39|0.00038533
11:42:40|0.00038549
11:42:40|0.0003855
11:42:41|0.00038537
11:42:43|0.00038538
11:42:43|0.00038539
11:42:45|0.0003854
11:42:46|0.00038549
11:42:47|0.00038549
11:42:48|0.00038549
11:42:49|0.00038549
11:42:50|0.00038549
11:42:50|0.00038587
11:42:51|0.00038567
11:42:53|0.00038585
11:42:54|0.00038555
11:42:55|0.00038579
11:42:56|0.0003855
11:42:57|0.0003855
11:42:57|0.0003857
11:42:59|0.00038568
11:43:01|0.00038592
11:43:02|0.00038579
11:43:03|0.00038593
11:43:03|0.00038569
11:43:04|0.00038579
11:43:06|0.00038589
11:43:07|0.00038781
11:43:07|0.0003874
11:43:08|0.0003874
11:43:09|0.0003874
11:43:10|0.00038661
11:43:11|0.00038665
11:43:12|0.00038884
11:43:13|0.0003874
11:43:15|0.0003874
11:43:16|0.0003874
11:43:17|0.00038789
11:43:18|0.00038788
11:43:19|0.00038787
11:43:20|0.00038787
11:43:21|0.00038831
11:43:22|0.00038829
11:43:23|0.0003883
11:43:24|0.00038824
11:43:26|0.00038825
11:43:27|0.00038824
11:43:28|0.00038805
11:43:29|0.00038829
11:43:31|0.0003885
11:43:32|0.00038872
11:43:33|0.00038825
11:43:34|0.00038847
11:43:35|0.00038935
11:43:36|0.00038848
11:43:37|0.00038848
11:43:38|0.00038845
11:43:39|0.00038893
11:43:40|0.00038817
11:43:41|0.00038825
11:43:42|0.00038825
11:43:43|0.00038845
11:43:44|0.0003888
11:43:45|0.00038851
11:43:46|0.00038917
11:43:47|0.00038952
11:43:48|0.00038907
11:43:49|0.00038978
11:43:50|0.00038979
11:43:51|0.00039
11:43:53|0.00038937
11:43:54|0.00038938
11:43:55|0.00038977
11:43:56|0.00038975
11:43:57|0.00038973
11:43:58|0.00038972
11:43:59|0.0003899
11:44:00|0.00039
11:44:01|0.00038998
11:44:02|0.00039083
11:44:03|0.0003917
11:44:04|0.00039021
11:44:05|0.00039025
11:44:06|0.00039039
11:44:07|0.0003917
11:44:08|0.00039091
11:44:09|0.00039096
11:44:10|0.000391
11:44:11|0.00039191
11:44:12|0.00039191
11:44:13|0.0003919
11:44:14|0.0003917
11:44:15|0.00039188
11:44:16|0.00039188
11:44:17|0.00039207
11:44:18|0.00039286
11:44:19|0.00039304
11:44:20|0.00039302
11:44:21|0.00039201
11:44:22|0.00039305
11:44:23|0.00039299
11:44:24|0.00039311
11:44:25|0.00039381
11:44:26|0.000394
11:44:27|0.00039451
11:44:29|0.00039321
11:44:30|0.0003945
11:44:32|0.00039452
11:44:33|0.00039454
11:44:33|0.00039698
11:44:34|0.00039697
11:44:36|0.00039505
11:44:36|0.00039567
11:44:38|0.00039567
11:44:39|0.00039569
11:44:40|0.00039602
11:44:40|0.00039666
11:44:41|0.00039804
11:44:43|0.00039686
11:44:44|0.00039686
11:44:44|0.00039799
11:44:46|0.0004
11:44:46|0.00039799
11:44:49|0.00039811
11:44:49|0.00039799
11:44:50|0.00039811
11:44:51|0.00039811
11:44:52|0.00039804
11:44:53|0.00039817
11:44:54|0.00039816
11:44:55|0.00039817
11:44:57|0.00039871
11:44:57|0.00039871
11:44:58|0.00039819
11:44:59|0.00039806
11:45:00|0.00039884
11:45:01|0.00039871
11:45:02|0.00039819
11:45:03|0.00039884
11:45:05|0.00039979
11:45:06|0.00039979
11:45:07|0.000399
11:45:08|0.000399
11:45:09|0.00039998
11:45:10|0.00039999
11:45:11|0.00039978
11:45:12|0.00039978
11:45:13|0.00039999
11:45:14|0.00039978
11:45:15|0.00039999
11:45:16|0.00039979
11:45:17|0.00039978
11:45:18|0.00039818
11:45:19|0.00039899
11:45:20|0.000399
11:45:21|0.00039898
11:45:22|0.00039836
11:45:23|0.00039832
11:45:24|0.00039809
11:45:25|0.00039572
11:45:26|0.00039835
11:45:27|0.00039421
11:45:28|0.00039712
11:45:30|0.00039505
11:45:31|0.00039421
11:45:32|0.00039618
11:45:34|0.00039513
11:45:34|0.00039617
11:45:36|0.00039617
11:45:36|0.00039616
11:45:39|0.00039496
11:45:40|0.00039495
11:45:41|0.00039493
11:45:43|0.00039379
11:45:44|0.00039359
11:45:45|0.00039368
11:45:46|0.00039369
11:45:47|0.00039427
11:45:48|0.00039421
11:45:49|0.00039385
11:45:50|0.00039385
11:45:51|0.00039424
11:45:52|0.00039428
11:45:53|0.00039428
11:45:54|0.00039486
11:45:55|0.00039428
11:45:56|0.00039424
11:45:57|0.00039396
11:45:58|0.00039396
11:45:59|0.0003942
11:46:00|0.00039422
11:46:01|0.00039421
11:46:02|0.00039424
11:46:03|0.00039433
11:46:04|0.00039548
11:46:05|0.00039548
11:46:06|0.00039571
11:46:07|0.00039685
11:46:08|0.0003964
11:46:09|0.00039653
11:46:10|0.00039707
11:46:11|0.00039713
11:46:12|0.00039799
11:46:13|0.00039712
11:46:14|0.00039836
11:46:15|0.00039823
11:46:16|0.000399
11:46:17|0.00039979
11:46:18|0.00039872
11:46:19|0.00039897
11:46:20|0.00040081
11:46:21|0.000401
11:46:22|0.00040131
11:46:23|0.00040177
11:46:24|0.00040081
11:46:25|0.00040118
11:46:26|0.0004008
11:46:27|0.00039921
11:46:28|0.0004
11:46:29|0.00039882
11:46:30|0.00039925
11:46:31|0.00039925
11:46:32|0.00039803
11:46:33|0.00039811
11:46:34|0.00039913
11:46:35|0.00040071
11:46:36|0.00040068
11:46:37|0.00040067
11:46:38|0.0004
11:46:39|0.0004
11:46:40|0.00040073
11:46:41|0.00040068
11:46:42|0.00040064
11:46:43|0.00040012
11:46:44|0.00040072
11:46:45|0.00039999
11:46:46|0.0004
11:46:47|0.00040063
11:46:49|0.00040004
11:46:49|0.00040073
11:46:51|0.00040073
11:46:52|0.00040068
11:46:53|0.00040067
11:46:54|0.00040151
11:46:55|0.00040024
11:46:56|0.00040146
11:46:57|0.00040067
11:46:59|0.00040146
11:46:59|0.00040154
11:47:00|0.0004014
11:47:01|0.00040101
11:47:04|0.00040225
11:47:04|0.0004013
11:47:05|0.00040204
11:47:06|0.00040239
11:47:08|0.0004024
11:47:09|0.00040299
11:47:10|0.00040291
11:47:11|0.00040248
11:47:12|0.00040283
11:47:13|0.00040287
11:47:14|0.00040331
11:47:15|0.00040328
11:47:16|0.00040291
11:47:17|0.00040294
11:47:18|0.00040292
11:47:19|0.00040292
11:47:20|0.000403
11:47:21|0.00040301
11:47:22|0.00040361
11:47:23|0.00040465
11:47:24|0.0004048
11:47:25|0.00040499
11:47:26|0.00040426
11:47:27|0.000405
11:47:28|0.00040427
11:47:29|0.00040499
11:47:31|0.00040537
11:47:32|0.00040569
11:47:34|0.00040536
11:47:35|0.00040565
11:47:36|0.00040537
11:47:38|0.00040621
11:47:39|0.00040562
11:47:40|0.0004062
11:47:40|0.00040601
11:47:42|0.00040602
11:47:43|0.00040745
11:47:43|0.00040745
11:47:44|0.00040715
11:47:45|0.00040712
11:47:46|0.00040632
11:47:47|0.00040742
11:47:48|0.00040742
11:47:49|0.00040745
11:47:50|0.00040742
11:47:52|0.00040713
11:47:53|0.00040732
11:47:53|0.00040731
11:47:54|0.00040742
11:47:56|0.00040762
11:47:56|0.000408
11:47:58|0.00040799
11:47:59|0.00040799
11:47:59|0.00040824
11:48:00|0.0004076
11:48:01|0.0004076
11:48:02|0.00040745
11:48:03|0.00040756
11:48:05|0.000407
11:48:06|0.00040743
11:48:06|0.00040745
11:48:08|0.00040765
11:48:08|0.00040759
11:48:09|0.00040619
11:48:10|0.00040537
11:48:11|0.0004076
11:48:13|0.00040705
11:48:13|0.00040704
11:48:14|0.00040704
11:48:15|0.00040562
11:48:16|0.00040601
11:48:18|0.00040659
11:48:18|0.00040659
11:48:19|0.00040742
11:48:21|0.00040601
11:48:22|0.00040659
11:48:24|0.00040712
11:48:24|0.00040762
11:48:25|0.00040703
11:48:26|0.00040714
11:48:27|0.00040725
11:48:28|0.00040761
11:48:29|0.00040761
11:48:31|0.00040664
11:48:33|0.00040757
11:48:35|0.00040667
11:48:35|0.00040666
11:48:37|0.00040756
11:48:37|0.00040759
11:48:38|0.00040667
11:48:39|0.00040667
11:48:41|0.000407
11:48:42|0.00040721
11:48:43|0.00040703
11:48:44|0.00040703
11:48:45|0.00040703
11:48:45|0.0004076
11:48:47|0.00040782
11:48:48|0.0004076
11:48:49|0.0004076
11:48:50|0.0004072
11:48:50|0.0004072
11:48:52|0.0004072
11:48:54|0.00040721
11:48:54|0.00040754
11:48:55|0.00040754
11:48:56|0.00040752
11:48:57|0.00040725
11:48:59|0.00040725
11:49:00|0.00040752
11:49:00|0.00040752
11:49:02|0.00040754
11:49:03|0.0004076
11:49:04|0.00040798
11:49:05|0.00040798
11:49:06|0.00040792
11:49:07|0.00040792
11:49:07|0.00040792
11:49:09|0.00040798
11:49:10|0.00040798
11:49:10|0.0004082
11:49:12|0.00040792
11:49:14|0.00040754
11:49:14|0.00040792
11:49:15|0.00040791
11:49:17|0.00040904
11:49:18|0.00040754
11:49:18|0.00040792
11:49:19|0.00040798
11:49:22|0.0004079
11:49:22|0.00040791
11:49:23|0.00040796
11:49:24|0.0004078
11:49:25|0.00040754
11:49:26|0.0004079
11:49:27|0.0004075
11:49:28|0.00040754
11:49:29|0.00040754
11:49:30|0.0004079
11:49:32|0.00040755
11:49:33|0.0004079
11:49:34|0.0004079
11:49:35|0.00040798
11:49:37|0.00040798
11:49:38|0.00040798
11:49:39|0.00040905
11:49:41|0.00040848
11:49:42|0.00040808
11:49:43|0.00040859
11:49:44|0.00040899
11:49:45|0.00040905
11:49:46|0.00040812
11:49:47|0.00040806
11:49:48|0.00040803
11:49:49|0.00040805
11:49:50|0.00040808
11:49:51|0.00040808
11:49:52|0.00040808
11:49:53|0.00040807
11:49:54|0.00040807
11:49:55|0.000408
11:49:56|0.00040807
11:49:57|0.00040807
11:49:59|0.00040808
11:49:59|0.00040807
11:50:01|0.00040808
11:50:02|0.00040807
11:50:03|0.00040807
11:50:04|0.0004079
11:50:05|0.000408
11:50:05|0.00040797
11:50:08|0.00040807
11:50:09|0.00040758
11:50:10|0.0004079
11:50:11|0.0004079
11:50:12|0.0004079
11:50:13|0.00040808
11:50:14|0.00040811
11:50:16|0.00040817
11:50:17|0.00040808
11:50:17|0.00040817
11:50:18|0.00040817
11:50:21|0.00040856
11:50:21|0.00040856
11:50:22|0.00041
11:50:23|0.00040939
11:50:24|0.00041
11:50:25|0.00041038
11:50:26|0.00041038
11:50:27|0.00041038
11:50:28|0.000411
11:50:29|0.00041189
11:50:30|0.00041189
11:50:31|0.00041274
11:50:32|0.00041274
11:50:33|0.00041274
11:50:35|0.00041202
11:50:36|0.00041232
11:50:37|0.00041274
11:50:38|0.00041245
11:50:39|0.00041305
11:50:41|0.00041275
11:50:41|0.00041235
11:50:42|0.00041302
11:50:44|0.00041288
11:50:44|0.00041305
11:50:45|0.00041201
11:50:46|0.00041269
11:50:47|0.00041295
11:50:48|0.000411
11:50:49|0.00041296
11:50:50|0.00041297
11:50:52|0.00041237
11:50:52|0.00041237
11:50:53|0.00041295
11:50:54|0.00041248
11:50:55|0.00041296
11:50:56|0.00041274
11:50:57|0.00041269
11:50:58|0.00041292
11:51:00|0.000413
11:51:00|0.00041297
11:51:01|0.00041292
11:51:02|0.00041235
11:51:03|0.00041192
11:51:04|0.00041291
11:51:05|0.00041288
11:51:07|0.00041291
11:51:07|0.0004129
11:51:09|0.0004129
11:51:09|0.00041147
11:51:10|0.000411
11:51:12|0.00041137
11:51:14|0.00041092
11:51:14|0.00041091
11:51:15|0.00041091
11:51:16|0.00041098
11:51:18|0.00041128
11:51:18|0.00041058
11:51:19|0.00041147
11:51:20|0.00041147
11:51:21|0.00041187
11:51:22|0.00041193
11:51:23|0.00041138
11:51:25|0.00041137
11:51:25|0.0004114
11:51:26|0.00041126
11:51:27|0.00041108
11:51:28|0.00041117
11:51:29|0.00041117
11:51:30|0.000411
11:51:31|0.00041099
11:51:32|0.00041093
11:51:34|0.00041086
11:51:36|0.00041086
11:51:38|0.00041022
11:51:40|0.0004108
11:51:40|0.000411
11:51:41|0.0004108
11:51:42|0.0004108
11:51:43|0.00041076
11:51:44|0.0004107
11:51:46|0.0004105
11:51:47|0.00041041
11:51:48|0.00041053
11:51:50|0.00041052
11:51:51|0.00041053
11:51:52|0.00041053
11:51:53|0.00041041
11:51:54|0.00041048
11:51:55|0.00041048
11:51:56|0.00040979
11:51:57|0.00041035
11:51:58|0.0004099
11:51:59|0.00041033
11:52:00|0.00040966
11:52:01|0.00041021
11:52:02|0.00040979
11:52:03|0.00040979
11:52:04|0.00040956
11:52:05|0.00040968
11:52:06|0.00040971
11:52:07|0.00040971
11:52:08|0.00040969
11:52:09|0.00040969
11:52:10|0.00040971
11:52:11|0.00040968
11:52:12|0.00040968
11:52:13|0.00040976
11:52:14|0.00040976
11:52:15|0.00040971
11:52:16|0.00040976
11:52:17|0.00040999
11:52:18|0.00040967
11:52:19|0.00040921
11:52:20|0.00040965
11:52:21|0.00040965
11:52:23|0.00040943
11:52:23|0.00040909
11:52:25|0.0004096
11:52:26|0.0004092
11:52:26|0.00040921
11:52:28|0.0004092
11:52:29|0.0004092
11:52:29|0.00040919
11:52:32|0.00040919
11:52:32|0.00040888
11:52:33|0.0004092
11:52:36|0.0004094
11:52:36|0.00040914
11:52:38|0.00040921
11:52:39|0.00040958
11:52:40|0.00040958
11:52:42|0.0004094
11:52:43|0.00040976
11:52:43|0.00040976
11:52:45|0.00040963
11:52:46|0.00040965
11:52:48|0.00040965
11:52:49|0.00040951
11:52:50|0.00040951
11:52:51|0.0004095
11:52:52|0.0004094
11:52:52|0.00040965
11:52:54|0.00040948
11:52:54|0.00040945
11:52:55|0.00040941
11:52:57|0.0004091
11:52:57|0.00040919
11:52:59|0.00040917
11:52:59|0.00040917
11:53:00|0.00040934
11:53:02|0.00040911
11:53:03|0.0004094
11:53:03|0.0004094
11:53:04|0.00040934
11:53:06|0.00040934
11:53:07|0.00040917
11:53:07|0.00040914
11:53:08|0.00040915
11:53:10|0.00040913
11:53:10|0.00040913
11:53:11|0.00040913
11:53:13|0.00040911
11:53:14|0.000409
11:53:16|0.00040895
11:53:17|0.00040849
11:53:18|0.00040845
11:53:19|0.00040868
11:53:20|0.00040845
11:53:21|0.00040891
11:53:22|0.00040891
11:53:23|0.00040891
11:53:24|0.00040858
11:53:25|0.0004085
11:53:26|0.00040886
11:53:27|0.00040886
11:53:28|0.00040886
11:53:29|0.00040886
11:53:30|0.00040868
11:53:31|0.000408
11:53:32|0.000408
11:53:33|0.00040819
11:53:34|0.00040816
11:53:35|0.00040713
11:53:36|0.00040713
11:53:37|0.00040767
11:53:38|0.00040751
11:53:39|0.00040711
11:53:41|0.000407
11:53:43|0.000407
11:53:43|0.00040697
11:53:45|0.000407
11:53:46|0.00040637
11:53:47|0.00040617
11:53:48|0.00040617
11:53:49|0.00040566
11:53:50|0.00040564
11:53:51|0.00040609
11:53:53|0.00040698
11:53:54|0.00040622
11:53:54|0.00040647
11:53:55|0.00040628
11:53:57|0.00040698
11:53:58|0.00040723
11:53:59|0.0004075
11:54:00|0.0004071
11:54:00|0.0004071
11:54:01|0.0004075
11:54:04|0.00040789
11:54:04|0.00040799
11:54:05|0.00040827
11:54:06|0.00040785
11:54:07|0.00040809
11:54:08|0.0004081
11:54:10|0.0004081
11:54:11|0.00040802
11:54:12|0.0004081
11:54:13|0.000408
11:54:14|0.00040802
11:54:15|0.00040839
11:54:16|0.00040813
11:54:17|0.000408
11:54:18|0.00040797
11:54:19|0.00040795
11:54:20|0.00040791
11:54:22|0.0004079
11:54:23|0.0004079
11:54:24|0.00040743
11:54:25|0.00040743
11:54:26|0.00040793
11:54:27|0.00040743
11:54:28|0.00040741
11:54:28|0.00040784
11:54:30|0.00040788
11:54:31|0.0004079
11:54:32|0.0004079
11:54:33|0.00040793
11:54:34|0.00040792
11:54:35|0.00040793
11:54:35|0.00040761
11:54:38|0.00040795
11:54:40|0.000408
11:54:41|0.000408
11:54:41|0.00040802
11:54:42|0.00040809
11:54:44|0.00040793
11:54:44|0.00040793
11:54:45|0.00040793
11:54:47|0.00040761
11:54:48|0.0004079
11:54:48|0.00040759
11:54:50|0.00040759
11:54:51|0.00040759
11:54:51|0.0004079
11:54:52|0.0004079
11:54:53|0.00040791
11:54:54|0.00040791
11:54:56|0.00040791
11:54:57|0.00040792
11:54:58|0.00040791
11:54:58|0.000408
11:55:00|0.00040838
11:55:01|0.00040827
11:55:02|0.00040891
11:55:03|0.00040891
11:55:04|0.0004094
11:55:05|0.00040915
11:55:06|0.00040957
11:55:07|0.00040901
11:55:08|0.00040904
11:55:09|0.00040909
11:55:10|0.00040957
11:55:11|0.0004094
11:55:12|0.0004094
11:55:13|0.00040932
11:55:14|0.00040947
11:55:15|0.00040909
11:55:16|0.00040911
11:55:17|0.00040956
11:55:18|0.00040919
11:55:19|0.00040919
11:55:20|0.00040919
11:55:21|0.00040919
11:55:22|0.0004096
11:55:23|0.0004096
11:55:24|0.00040986
11:55:25|0.00040995
11:55:26|0.00041
11:55:27|0.00041
11:55:28|0.00040982
11:55:29|0.00040982
11:55:30|0.00040999
11:55:31|0.00040999
11:55:32|0.00040999
11:55:33|0.00041
11:55:34|0.00041002
11:55:35|0.00041
11:55:36|0.00041
11:55:37|0.00041
11:55:39|0.00041
11:55:41|0.00041
11:55:42|0.00041026
11:55:44|0.00041015
11:55:45|0.00041015
11:55:45|0.00041082
11:55:46|0.000411
11:55:48|0.00041081
11:55:49|0.00041086
11:55:50|0.00041081
11:55:51|0.00041081
11:55:52|0.00041081
11:55:53|0.00041137
11:55:54|0.00041137
11:55:55|0.00041137
11:55:56|0.00041056
11:55:57|0.00041059
11:55:58|0.00041129
11:55:59|0.00041119
11:56:00|0.00041136
11:56:01|0.00041136
11:56:02|0.0004114
11:56:03|0.00041175
11:56:04|0.00041145
11:56:05|0.00041191
11:56:06|0.0004115
11:56:07|0.00041186
11:56:08|0.0004119
11:56:09|0.0004121
11:56:10|0.0004121
11:56:11|0.00041195
11:56:12|0.00041195
11:56:13|0.00041186
11:56:14|0.00041211
11:56:15|0.00041195
11:56:16|0.00041195
11:56:17|0.00041199
11:56:18|0.0004119
11:56:19|0.0004119
11:56:20|0.0004119
11:56:21|0.0004119
11:56:22|0.00041249
11:56:23|0.00041249
11:56:24|0.00041249
11:56:25|0.00041249
11:56:26|0.00041191
11:56:28|0.00041192
11:56:29|0.00041309
11:56:30|0.00041309
11:56:31|0.00041308
11:56:32|0.0004125
11:56:33|0.0004125
11:56:34|0.00041309
11:56:35|0.00041253
11:56:36|0.00041308
11:56:37|0.00041308
11:56:38|0.00041308
11:56:40|0.00041302
11:56:41|0.00041256
11:56:43|0.0004131
11:56:44|0.00041308
11:56:45|0.00041301
11:56:46|0.00041365
11:56:47|0.00041265
11:56:48|0.00041265
11:56:49|0.00041265
11:56:50|0.0004136
11:56:51|0.00041358
11:56:53|0.00041365
11:56:54|0.00041365
11:56:55|0.0004136
11:56:56|0.00041365
11:56:58|0.00041383
11:56:59|0.00041406
11:57:02|0.00041408
11:57:02|0.00041476
11:57:04|0.00041476
11:57:05|0.00041476
11:57:06|0.00041417
11:57:08|0.00041417
11:57:08|0.00041408
11:57:10|0.00041444
11:57:10|0.00041442
11:57:12|0.00041442
11:57:12|0.00041442
11:57:13|0.00041476
11:57:15|0.00041499
11:57:15|0.00041475
11:57:17|0.00041475
11:57:18|0.00041507
11:57:18|0.00041507
11:57:19|0.00041539
11:57:20|0.00041687
11:57:21|0.00041539
11:57:22|0.00041539
11:57:24|0.00041674
11:57:24|0.00041679
11:57:25|0.00041581
11:57:26|0.00041571
11:57:27|0.00041573
11:57:28|0.00041576
11:57:29|0.00041687
11:57:30|0.00041608
11:57:32|0.00041678
11:57:33|0.00041605
11:57:33|0.00041628
11:57:34|0.00041671
11:57:35|0.00041675
11:57:36|0.00041745
11:57:37|0.000417
11:57:38|0.00041688
11:57:41|0.00041725
11:57:42|0.0004174
11:57:43|0.0004174
11:57:45|0.00041741
11:57:46|0.00041786
11:57:47|0.00041736
11:57:49|0.00041737
11:57:49|0.00041741
11:57:50|0.00041741
11:57:51|0.00041749
11:57:53|0.00041749
11:57:54|0.00041749
11:57:55|0.00041845
11:57:56|0.00041751
11:57:56|0.00041783
11:57:58|0.00041751
11:57:58|0.00041751
11:58:00|0.00041751
11:58:01|0.000418
11:58:02|0.00041853
11:58:03|0.00041853
11:58:03|0.000418
11:58:04|0.00041887
11:58:06|0.00041906
11:58:07|0.00041984
11:58:08|0.00041966
11:58:08|0.00041966
11:58:10|0.00041889
11:58:10|0.00041967
11:58:11|0.00041982
11:58:13|0.00041977
11:58:13|0.00041977
11:58:14|0.00041982
11:58:16|0.00041921
11:58:16|0.00041982
11:58:18|0.000419
11:58:19|0.00041984
11:58:20|0.00041921
11:58:21|0.00041966
11:58:22|0.00041977
11:58:24|0.00041982
11:58:24|0.00042011
11:58:26|0.00042117
11:58:27|0.00042013
11:58:28|0.00042045
11:58:29|0.00042045
11:58:30|0.00042044
11:58:31|0.00042046
11:58:32|0.00042046
11:58:33|0.00042045
11:58:34|0.00042045
11:58:35|0.00042045
11:58:36|0.00042065
11:58:37|0.00042065
11:58:38|0.00042065
11:58:39|0.00042092
11:58:40|0.00042092
11:58:42|0.00042093
11:58:44|0.00042093
11:58:45|0.000421
11:58:46|0.000421
11:58:47|0.000421
11:58:48|0.00042101
11:58:49|0.00042101
11:58:50|0.00042101
11:58:51|0.000421
11:58:52|0.00042128
11:58:53|0.00042128
11:58:54|0.00042127
11:58:55|0.00042101
11:58:56|0.00042101
11:58:57|0.00042127
11:58:58|0.00042114
11:58:59|0.00042127
11:59:00|0.00042118
11:59:02|0.0004211
11:59:03|0.00042169
11:59:04|0.00042151
11:59:04|0.000421
11:59:05|0.000421
11:59:07|0.000422
11:59:07|0.000422
11:59:09|0.00042169
11:59:10|0.00042145
11:59:12|0.00042126
11:59:13|0.00042169
11:59:14|0.00042093
11:59:15|0.00042156
11:59:16|0.0004206
11:59:18|0.00042049
11:59:19|0.00042046
11:59:20|0.00042044
11:59:21|0.00042013
11:59:22|0.00042042
11:59:24|0.00042036
11:59:25|0.00042
11:59:26|0.00042013
11:59:28|0.00042
11:59:28|0.00041984
11:59:29|0.00041977
11:59:31|0.00041984
11:59:32|0.00041982
11:59:33|0.0004195
11:59:33|0.00041974
11:59:34|0.0004195
11:59:35|0.00041951
11:59:36|0.000419
11:59:37|0.00041895
11:59:38|0.00041939
11:59:39|0.00041939
11:59:40|0.00041908
11:59:43|0.00041855
11:59:44|0.00041852
11:59:45|0.00041902
11:59:47|0.00041898
11:59:49|0.00041892
11:59:50|0.00041852
11:59:50|0.00041838
11:59:52|0.00041838
11:59:52|0.0004185
11:59:54|0.00041868
11:59:54|0.00041788
11:59:56|0.00041798
11:59:57|0.00041795
11:59:57|0.00041793
11:59:59|0.00041793
12:00:00|0.00041788
12:00:01|0.0004177
12:00:02|0.0004178
12:00:03|0.0004178
12:00:03|0.00041803
12:00:05|0.00041793
12:00:06|0.00041848
12:00:07|0.00041869
12:00:08|0.00041848
12:00:09|0.0004187
12:00:10|0.00041856
12:00:11|0.00041862
12:00:12|0.00041854
12:00:13|0.00041897
12:00:14|0.00041947
12:00:15|0.00041954
12:00:16|0.00041954
12:00:17|0.00041947
12:00:18|0.00041947
12:00:19|0.00041954
12:00:20|0.00041953
12:00:21|0.00041985
12:00:22|0.00042031
12:00:23|0.00042031
12:00:24|0.00042107
12:00:25|0.00042107
12:00:26|0.00042109
12:00:27|0.00042058
12:00:28|0.00042066
12:00:29|0.00042124
12:00:30|0.00042087
12:00:31|0.00042102
12:00:32|0.00042102
12:00:33|0.00042103
12:00:34|0.00042105
12:00:35|0.0004212
12:00:36|0.00042107
12:00:37|0.00042121
12:00:38|0.00042121
12:00:39|0.00042113
12:00:40|0.00042115
12:00:41|0.00042123
12:00:43|0.00042114
12:00:44|0.00042121
12:00:46|0.00042158
12:00:48|0.00042126
12:00:48|0.00042126
12:00:50|0.00042127
12:00:50|0.00042152
12:00:53|0.00042128
12:00:53|0.0004215
12:00:55|0.00042152
12:00:56|0.00042121
12:00:57|0.00042144
12:00:58|0.00042152
12:00:59|0.00042152
12:01:00|0.00042165
12:01:02|0.00042188
12:01:03|0.00042189
12:01:03|0.0004219
12:01:04|0.00042226
12:01:05|0.00042226
12:01:07|0.00042194
12:01:09|0.00042194
12:01:09|0.00042196
12:01:10|0.00042233
12:01:11|0.00042226
12:01:13|0.00042219
12:01:13|0.00042219
12:01:14|0.00042219
12:01:15|0.00042239
12:01:16|0.00042249
12:01:17|0.00042243
12:01:18|0.00042247
12:01:19|0.00042247
12:01:20|0.00042245
12:01:21|0.00042247
12:01:22|0.00042371
12:01:23|0.00042272
12:01:24|0.00042272
12:01:25|0.00042272
12:01:26|0.00042264
12:01:27|0.0004227
12:01:28|0.00042323
12:01:29|0.00042339
12:01:30|0.00042339
12:01:31|0.00042301
12:01:32|0.00042303
12:01:33|0.00042323
12:01:34|0.00042378
12:01:35|0.00042378
12:01:36|0.00042418
12:01:37|0.00042418
12:01:38|0.00042362
12:01:39|0.00042383
12:01:40|0.000424
12:01:41|0.000424
12:01:42|0.0004239
12:01:44|0.00042432
12:01:45|0.00042449
12:01:47|0.00042424
12:01:48|0.00042391
12:01:50|0.00042437
12:01:52|0.00042364
12:01:53|0.00042424
12:01:55|0.00042431
12:01:56|0.00042432
12:01:57|0.00042432
12:01:57|0.00042443
12:01:59|0.0004245
12:02:00|0.0004245
12:02:02|0.0004243
12:02:03|0.0004243
12:02:03|0.000424
12:02:04|0.000424
12:02:05|0.0004243
12:02:06|0.000424
12:02:07|0.0004243
12:02:08|0.0004243
12:02:10|0.00042427
12:02:11|0.000423
12:02:11|0.00042366
12:02:13|0.00042363
12:02:14|0.00042363
12:02:14|0.0004236
12:02:16|0.00042358
12:02:17|0.00042353
12:02:18|0.00042234
12:02:19|0.0004235
12:02:19|0.00042238
12:02:21|0.00042348
12:02:22|0.00042347
12:02:22|0.00042169
12:02:24|0.00042286
12:02:25|0.00042269
12:02:26|0.00042266
12:02:26|0.000422
12:02:28|0.00042233
12:02:29|0.000422
12:02:30|0.0004222
12:02:31|0.0004222
12:02:32|0.000422
12:02:33|0.00042211
12:02:33|0.00042211
12:02:35|0.00042253
12:02:35|0.000422
12:02:37|0.00042211
12:02:38|0.00042211
12:02:39|0.00042211
12:02:40|0.00042211
12:02:40|0.00042247
12:02:41|0.000422
12:02:42|0.000422
12:02:44|0.00042209
12:02:46|0.00042209
12:02:48|0.00042181
12:02:50|0.00042211
12:02:51|0.00042233
12:02:52|0.00042229
12:02:53|0.00042245
12:02:55|0.00042238
12:02:56|0.00042233
12:02:56|0.0004221
12:02:57|0.00042209
12:02:59|0.00042208
12:03:00|0.00042225
12:03:01|0.00042229
12:03:01|0.00042209
12:03:03|0.00042216
12:03:04|0.00042133
12:03:05|0.00042133
12:03:06|0.00042171
12:03:07|0.00042171
12:03:09|0.00042198
12:03:09|0.00042198
12:03:11|0.00042133
12:03:12|0.00042133
12:03:12|0.0004217
12:03:13|0.00042138
12:03:14|0.00042135
12:03:15|0.00042052
12:03:16|0.00042024
12:03:17|0.00042082
12:03:18|0.00041949
12:03:20|0.00041997
12:03:20|0.00041996
12:03:22|0.00041848
12:03:22|0.00041859
12:03:24|0.00041893
12:03:25|0.00041871
12:03:26|0.00041808
12:03:26|0.0004183
12:03:27|0.00041772
12:03:28|0.000417
12:03:29|0.00041808
12:03:31|0.00041753
12:03:32|0.00041801
12:03:32|0.000418
12:03:33|0.00041772
12:03:35|0.00041717
12:03:35|0.00041778
12:03:36|0.00041759
12:03:37|0.00041788
12:03:39|0.00041719
12:03:39|0.00041788
12:03:40|0.00041734
12:03:41|0.00041759
12:03:42|0.000417
12:03:43|0.00041702
12:03:44|0.00041703
12:03:47|0.000417
12:03:48|0.000417
12:03:48|0.000417
12:03:50|0.00041671
12:03:52|0.00041683
12:03:54|0.00041646
12:03:55|0.00041502
12:03:56|0.0004166
12:03:57|0.00041698
12:03:58|0.00041698
12:03:59|0.00041637
12:04:00|0.00041562
12:04:01|0.00041604
12:04:02|0.00041502
12:04:03|0.00041503
12:04:04|0.000415
12:04:06|0.00041559
12:04:07|0.00041559
12:04:08|0.00041413
12:04:09|0.00041413
12:04:10|0.00041413
12:04:10|0.000415
12:04:12|0.00041413
12:04:13|0.00041418
12:04:14|0.00041473
12:04:15|0.00041457
12:04:16|0.0004141
12:04:17|0.00041471
12:04:18|0.00041375
12:04:19|0.00041398
12:04:20|0.00041377
12:04:21|0.00041355
12:04:22|0.00041312
12:04:23|0.00041365
12:04:24|0.00041309
12:04:25|0.00041365
12:04:26|0.0004125
12:04:27|0.00041264
12:04:28|0.00041253
12:04:29|0.00041228
12:04:30|0.00041253
12:04:31|0.00041228
12:04:32|0.00041222
12:04:33|0.000412
12:04:34|0.000412
12:04:35|0.00041192
12:04:36|0.00041202
12:04:37|0.00041169
12:04:38|0.00041137
12:04:39|0.00041092
12:04:40|0.00041145
12:04:41|0.00041145
12:04:42|0.00041131
12:04:43|0.00041038
12:04:44|0.00041042
12:04:45|0.00041007
12:04:46|0.00041
12:04:47|0.00041085
12:04:49|0.00041
12:04:49|0.00041038
12:04:51|0.00041027
12:04:52|0.00040922
12:04:53|0.00040957
12:04:54|0.00040985
12:04:55|0.00041
12:04:56|0.00040869
12:04:57|0.00040873
12:04:58|0.00040872
12:04:59|0.00040872
12:05:00|0.00040941
12:05:01|0.00040877
12:05:02|0.00040871
12:05:03|0.00040877
12:05:04|0.00040803
12:05:05|0.000409
12:05:06|0.000409
12:05:07|0.00040815
12:05:08|0.00040815
12:05:09|0.0004087
12:05:10|0.00040834
12:05:11|0.00040801
12:05:12|0.0004086
12:05:13|0.00040859
12:05:14|0.00040857
12:05:15|0.0004087
12:05:16|0.00040821
12:05:17|0.00040848
12:05:18|0.00040816
12:05:19|0.00040799
12:05:20|0.00040799
12:05:21|0.000408
12:05:22|0.00040822
12:05:23|0.000408
12:05:24|0.000409
12:05:25|0.00040846
12:05:26|0.00040935
12:05:27|0.00040999
12:05:28|0.00040898
12:05:29|0.00040905
12:05:30|0.00040905
12:05:31|0.00040905
12:05:32|0.00040905
12:05:33|0.00040905
12:05:34|0.00040999
12:05:35|0.00041011
12:05:36|0.00041049
12:05:37|0.00041049
12:05:38|0.00041228
12:05:39|0.00041114
12:05:40|0.00041305
12:05:41|0.00041399
12:05:42|0.00041288
12:05:43|0.00041289
12:05:44|0.00041365
12:05:45|0.0004146
12:05:46|0.00041361
12:05:47|0.00041427
12:05:49|0.0004138
12:05:51|0.00041453
12:05:53|0.00041466
12:05:54|0.0004144
12:05:54|0.00041437
12:05:56|0.00041441
12:05:57|0.00041441
12:05:58|0.0004145
12:05:59|0.00041437
12:06:00|0.00041447
12:06:01|0.00041437
12:06:02|0.00041437
12:06:04|0.000414
12:06:04|0.00041439
12:06:05|0.00041439
12:06:06|0.00041439
12:06:08|0.000414
12:06:08|0.00041408
12:06:09|0.000414
12:06:11|0.00041393
12:06:11|0.00041302
12:06:13|0.00041341
12:06:14|0.0004125
12:06:15|0.00041286
12:06:16|0.00041154
12:06:16|0.00041274
12:06:18|0.00041091
12:06:18|0.00041173
12:06:19|0.00041091
12:06:20|0.0004109
12:06:21|0.00041169
12:06:23|0.00041169
12:06:23|0.00041074
12:06:24|0.00041147
12:06:25|0.0004109
12:06:26|0.00041169
12:06:27|0.00041122
12:06:29|0.00041115
12:06:30|0.00041169
12:06:30|0.00041173
12:06:32|0.00041171
12:06:32|0.00041166
12:06:33|0.00041148
12:06:35|0.00041173
12:06:36|0.00041149
12:06:37|0.00041147
12:06:38|0.00041131
12:06:38|0.00041127
12:06:39|0.00041101
12:06:41|0.00041118
12:06:42|0.00041118
12:06:44|0.00041117
12:06:44|0.00041077
12:06:45|0.00041115
12:06:46|0.00041127
12:06:47|0.00041122
12:06:48|0.00041173
12:06:49|0.0004115
12:06:50|0.00041252
12:06:51|0.00041252
12:06:52|0.00041252
12:06:53|0.0004115
12:06:55|0.00041164
12:06:55|0.00041151
12:06:58|0.00041232
12:06:59|0.0004123
12:06:59|0.00041175
12:07:01|0.00041175
12:07:02|0.0004121
12:07:03|0.00041223
12:07:04|0.00041223
12:07:05|0.00041223
12:07:06|0.00041206
12:07:07|0.00041239
12:07:08|0.0004121
12:07:09|0.0004124
12:07:10|0.00041212
12:07:11|0.00041242
12:07:12|0.00041242
12:07:13|0.00041249
12:07:14|0.00041292
12:07:15|0.00041259
12:07:16|0.00041307
12:07:17|0.00041307
12:07:18|0.00041294
12:07:19|0.00041296
12:07:20|0.00041259
12:07:21|0.00041345
12:07:22|0.00041294
12:07:23|0.00041294
12:07:24|0.00041294
12:07:25|0.00041294
12:07:26|0.00041295
12:07:27|0.00041294
12:07:28|0.00041294
12:07:29|0.00041295
12:07:30|0.00041296
12:07:31|0.00041296
12:07:32|0.00041295
12:07:33|0.00041315
12:07:34|0.00041315
12:07:35|0.00041289
12:07:36|0.00041289
12:07:37|0.00041289
12:07:38|0.00041363
12:07:39|0.0004125
12:07:40|0.00041315
12:07:41|0.00041315
12:07:43|0.00041305
12:07:44|0.00041315
12:07:44|0.00041289
12:07:46|0.00041311
12:07:47|0.00041353
12:07:47|0.00041353
12:07:49|0.00041345
12:07:51|0.00041345
12:07:53|0.00041351
12:07:54|0.00041316
12:07:55|0.00041344
12:07:56|0.00041344
12:07:57|0.00041293
12:07:58|0.00041339
12:07:59|0.00041335
12:08:01|0.00041335
12:08:01|0.00041289
12:08:02|0.00041294
12:08:04|0.0004131
12:08:04|0.0004131
12:08:05|0.0004131
12:08:06|0.00041308
12:08:07|0.00041254
12:08:08|0.00041209
12:08:09|0.00041258
12:08:10|0.00041223
12:08:11|0.00041244
12:08:12|0.00041235
12:08:13|0.000412
12:08:14|0.000412
12:08:15|0.00041225
12:08:16|0.00041225
12:08:17|0.00041225
12:08:18|0.000412
12:08:19|0.00041222
12:08:20|0.0004115
12:08:21|0.00041118
12:08:22|0.00041118
12:08:23|0.00041118
12:08:24|0.00041118
12:08:25|0.00041176
12:08:27|0.00041176
12:08:27|0.00041254
12:08:28|0.0004122
12:08:29|0.00041209
12:08:30|0.00041241
12:08:31|0.00041241
12:08:32|0.00041295
12:08:33|0.00041241
12:08:34|0.00041256
12:08:36|0.00041253
12:08:37|0.00041291
12:08:38|0.00041291
12:08:39|0.00041243
12:08:40|0.00041243
12:08:41|0.00041253
12:08:42|0.00041209
12:08:43|0.00041209
12:08:44|0.0004125
12:08:45|0.00041243
12:08:46|0.00041155
12:08:47|0.0004121
12:08:48|0.00041243
12:08:49|0.00041235
12:08:50|0.00041209
12:08:52|0.00041155
12:08:53|0.00041155
12:08:54|0.00041207
12:08:56|0.00041242
12:08:58|0.0004125
12:08:58|0.00041287
12:09:00|0.00041228
12:09:01|0.00041228
12:09:02|0.00041211
12:09:03|0.00041209
12:09:05|0.00041278
12:09:05|0.00041244
12:09:06|0.00041242
12:09:08|0.00041283
12:09:10|0.00041281
12:09:11|0.00041208
12:09:11|0.00041208
12:09:14|0.00041208
12:09:15|0.00041243
12:09:15|0.00041243
12:09:16|0.00041243
12:09:18|0.00041278
12:09:18|0.00041155
12:09:20|0.00041238
12:09:20|0.00041238
12:09:21|0.00041235
12:09:22|0.00041239
12:09:23|0.0004124
12:09:24|0.00041246
12:09:25|0.0004124
12:09:27|0.0004124
12:09:27|0.00041238
12:09:28|0.00041254
12:09:29|0.00041254
12:09:30|0.0004125
12:09:32|0.00041241
12:09:33|0.00041242
12:09:33|0.00041242
12:09:34|0.00041243
12:09:35|0.00041242
12:09:36|0.00041243
12:09:38|0.00041243
12:09:39|0.00041278
12:09:39|0.00041255
12:09:42|0.00041255
12:09:42|0.00041228
12:09:43|0.00041243
12:09:44|0.00041272
12:09:45|0.0004125
12:09:46|0.00041243
12:09:47|0.00041271
12:09:48|0.00041243
12:09:49|0.00041269
12:09:50|0.0004125
12:09:52|0.00041269
12:09:54|0.0004125
12:09:55|0.0004127
12:09:56|0.0004125
12:09:57|0.0004127
12:09:58|0.00041252
12:09:59|0.00041277
12:10:00|0.00041256
12:10:01|0.00041255
12:10:03|0.00041278
12:10:04|0.00041287
12:10:04|0.00041287
12:10:05|0.00041269
12:10:08|0.00041285
12:10:08|0.000413
12:10:09|0.00041272
12:10:10|0.00041255
12:10:12|0.00041308
12:10:13|0.00041308
12:10:13|0.00041293
12:10:15|0.00041296
12:10:15|0.00041296
12:10:16|0.00041296
12:10:17|0.00041296
12:10:18|0.00041377
12:10:19|0.00041338
12:10:20|0.00041341
12:10:21|0.0004135
12:10:22|0.0004135
12:10:23|0.0004135
12:10:24|0.0004137
12:10:25|0.00041338
12:10:26|0.00041351
12:10:27|0.0004135
12:10:28|0.0004135
12:10:29|0.00041351
12:10:30|0.0004135
12:10:31|0.00041338
12:10:32|0.00041338
12:10:33|0.00041315
12:10:35|0.00041339
12:10:35|0.00041343
12:10:36|0.00041339
12:10:37|0.00041339
12:10:38|0.0004134
12:10:39|0.00041346
12:10:40|0.00041346
12:10:41|0.00041337
12:10:43|0.0004134
12:10:43|0.0004134
12:10:44|0.00041346
12:10:45|0.00041346
12:10:46|0.00041348
12:10:47|0.00041296
12:10:48|0.00041335
12:10:49|0.00041333
12:10:50|0.00041333
12:10:52|0.00041271
12:10:53|0.00041255
12:10:54|0.00041252
12:10:56|0.00041329
12:10:58|0.00041329
12:10:59|0.00041326
12:10:59|0.00041335
12:11:01|0.00041351
12:11:02|0.00041318
12:11:04|0.00041318
12:11:05|0.00041337
12:11:07|0.0004134
12:11:08|0.00041352
12:11:09|0.00041355
12:11:10|0.00041355
12:11:11|0.00041355
12:11:12|0.00041352
12:11:13|0.00041352
12:11:14|0.00041352
12:11:15|0.00041352
12:11:16|0.00041354
12:11:17|0.00041357
12:11:18|0.00041361
12:11:19|0.00041427
12:11:20|0.00041439
12:11:21|0.00041416
12:11:22|0.00041442
12:11:23|0.00041643
12:11:24|0.00041643
12:11:25|0.00041523
12:11:26|0.00041523
12:11:27|0.00041523
12:11:28|0.00041523
12:11:29|0.00041575
12:11:30|0.0004162
12:11:31|0.000416
12:11:32|0.000416
12:11:33|0.00041666
12:11:34|0.00041678
12:11:35|0.0004165
12:11:36|0.00041629
12:11:37|0.0004163
12:11:38|0.00041667
12:11:39|0.00041667
12:11:40|0.00041667
12:11:41|0.00041636
12:11:42|0.00041667
12:11:43|0.00041667
12:11:44|0.00041678
12:11:45|0.00041678
12:11:46|0.00041667
12:11:47|0.00041667
12:11:48|0.00041601
12:11:49|0.00041667
12:11:50|0.00041667
12:11:51|0.00041667
12:11:52|0.00041617
12:11:53|0.00041672
12:11:55|0.0004167
12:11:56|0.00041646
12:11:57|0.00041617
12:11:58|0.0004164
12:11:59|0.0004164
12:12:00|0.00041617
12:12:01|0.00041568
12:12:02|0.00041568
12:12:03|0.00041563
12:12:05|0.00041537
12:12:05|0.000415
12:12:06|0.00041529
12:12:07|0.00041525
12:12:08|0.00041524
12:12:09|0.00041501
12:12:10|0.00041523
12:12:11|0.00041523
12:12:13|0.00041473
12:12:14|0.00041473
12:12:15|0.00041466
12:12:16|0.00041466
12:12:17|0.00041437
12:12:18|0.00041472
12:12:19|0.00041471
12:12:20|0.00041456
12:12:21|0.0004147
12:12:22|0.00041472
12:12:23|0.00041472
12:12:24|0.00041471
12:12:25|0.00041471
12:12:26|0.00041455
12:12:27|0.00041435
12:12:28|0.00041454
12:12:29|0.00041456
12:12:30|0.00041456
12:12:31|0.00041456
12:12:32|0.00041435
12:12:33|0.00041435
12:12:34|0.000414
12:12:35|0.00041358
12:12:36|0.00041358
12:12:37|0.00041431
12:12:38|0.00041427
12:12:39|0.00041354
12:12:40|0.00041354
12:12:41|0.00041396
12:12:42|0.00041342
12:12:43|0.00041354
12:12:44|0.00041327
12:12:45|0.00041354
12:12:46|0.000413
12:12:47|0.000413
12:12:48|0.000413
12:12:49|0.00041349
12:12:50|0.000413
12:12:51|0.000413
12:12:52|0.000413
12:12:53|0.00041358
12:12:54|0.000414
12:12:56|0.00041324
12:12:57|0.00041341
12:12:59|0.00041349
12:13:01|0.0004135
12:13:02|0.00041349
12:13:03|0.00041354
12:13:04|0.00041376
12:13:05|0.00041373
12:13:06|0.00041373
12:13:07|0.00041361
12:13:09|0.00041436
12:13:10|0.00041376
12:13:11|0.00041389
12:13:13|0.00041403
12:13:14|0.00041424
12:13:15|0.00041465
12:13:16|0.00041413
12:13:17|0.00041426
12:13:18|0.00041478
12:13:19|0.00041468
12:13:20|0.00041468
12:13:21|0.00041485
12:13:22|0.00041485
12:13:23|0.00041485
12:13:24|0.0004149
12:13:25|0.00041492
12:13:26|0.00041492
12:13:27|0.0004151
12:13:28|0.0004151
12:13:29|0.0004149
12:13:30|0.00041523
12:13:31|0.00041523
12:13:33|0.00041523
12:13:33|0.0004149
12:13:34|0.00041514
12:13:35|0.00041492
12:13:36|0.00041517
12:13:37|0.00041517
12:13:38|0.00041517
12:13:39|0.00041523
12:13:40|0.00041525
12:13:41|0.00041529
12:13:42|0.0004153
12:13:43|0.0004153
12:13:44|0.00041531
12:13:45|0.00041531
12:13:46|0.00041531
12:13:47|0.00041531
12:13:48|0.00041531
12:13:49|0.000416
12:13:50|0.00041617
12:13:51|0.00041617
12:13:52|0.0004164
12:13:53|0.00041607
12:13:54|0.00041607
12:13:56|0.00041635
12:13:58|0.0004165
12:14:00|0.00041651
12:14:02|0.00041667
12:14:03|0.00041678
12:14:04|0.00041651
12:14:05|0.00041651
12:14:05|0.0004165
12:14:06|0.0004165
12:14:07|0.00041651
12:14:08|0.00041677
12:14:09|0.00041677
12:14:11|0.0004165
12:14:12|0.00041641
12:14:13|0.00041619
12:14:14|0.00041649
12:14:15|0.00041649
12:14:16|0.00041619
12:14:17|0.00041649
12:14:18|0.00041619
12:14:19|0.00041651
12:14:20|0.00041677
12:14:21|0.00041677
12:14:22|0.00041691
12:14:23|0.00041691
12:14:25|0.00041677
12:14:26|0.00041691
12:14:27|0.00041691
12:14:28|0.0004168
12:14:29|0.00041699
12:14:30|0.00041699
12:14:31|0.00041691
12:14:32|0.00041691
12:14:33|0.00041651
12:14:34|0.00041699
12:14:35|0.00041699
12:14:36|0.00041699
12:14:37|0.00041653
12:14:38|0.00041689
12:14:39|0.00041689
12:14:40|0.00041653
12:14:41|0.0004169
12:14:42|0.0004169
12:14:43|0.000417
12:14:44|0.00041666
12:14:45|0.00041666
12:14:46|0.00041727
12:14:47|0.00041713
12:14:48|0.00041752
12:14:49|0.00041752
12:14:50|0.00041752
12:14:51|0.00041752
12:14:52|0.00041753
12:14:53|0.00041753
12:14:54|0.00041783
12:14:55|0.00041752
12:14:56|0.00041752
12:14:58|0.00041753
12:15:00|0.0004178
12:15:01|0.000418
12:15:02|0.000418
12:15:03|0.000418
12:15:04|0.00041839
12:15:05|0.00041815
12:15:05|0.0004182
12:15:07|0.00041841
12:15:08|0.0004192
12:15:09|0.00041882
12:15:10|0.00041954
12:15:11|0.00041954
12:15:12|0.00041954
12:15:13|0.00041912
12:15:13|0.00041945
12:15:15|0.00041881
12:15:16|0.00041895
12:15:17|0.00041911
12:15:19|0.00041972
12:15:20|0.00041958
12:15:20|0.00041997
12:15:22|0.0004196
12:15:23|0.00041998
12:15:23|0.00041998
12:15:24|0.00041978
12:15:26|0.00041999
12:15:26|0.00041999
12:15:27|0.00041999
12:15:29|0.00041998
12:15:29|0.00041997
12:15:32|0.00042
12:15:32|0.00042001
12:15:33|0.00042001
12:15:34|0.00042001
12:15:35|0.00042001
12:15:36|0.00042001
12:15:37|0.00042001
12:15:38|0.00042001
12:15:39|0.00042006
12:15:40|0.00042006
12:15:41|0.00042001
12:15:42|0.00042001
12:15:43|0.00042001
12:15:44|0.00042002
12:15:45|0.00042002
12:15:46|0.00042003
12:15:47|0.00042007
12:15:48|0.00042007
12:15:49|0.00042002
12:15:50|0.00042
12:15:51|0.00042025
12:15:52|0.00042036
12:15:53|0.00042036
12:15:54|0.00042
12:15:55|0.00042002
12:15:56|0.0004204
12:15:58|0.00042034
12:16:00|0.00042025
12:16:01|0.00042
12:16:03|0.00041999
12:16:04|0.00041979
12:16:05|0.00041965
12:16:06|0.00041997
12:16:07|0.00041994
12:16:08|0.00041928
12:16:09|0.00041981
12:16:10|0.00041965
12:16:11|0.00041956
12:16:12|0.00041957
12:16:13|0.00041957
12:16:14|0.00041847
12:16:15|0.00041847
12:16:16|0.00041887
12:16:17|0.00041884
12:16:18|0.00041884
12:16:19|0.00041845
12:16:20|0.00041823
12:16:21|0.00041853
12:16:22|0.00041835
12:16:23|0.00041824
12:16:24|0.00041808
12:16:25|0.0004175
12:16:26|0.00041739
12:16:27|0.0004172
12:16:28|0.00041719
12:16:29|0.00041744
12:16:30|0.0004174
12:16:31|0.00041703
12:16:32|0.00041732
12:16:33|0.00041719
12:16:34|0.0004172
12:16:35|0.00041731
12:16:36|0.00041703
12:16:37|0.00041703
12:16:38|0.00041719
12:16:39|0.0004175
12:16:40|0.0004175
12:16:41|0.00041741
12:16:42|0.00041733
12:16:43|0.00041734
12:16:44|0.00041747
12:16:45|0.00041742
12:16:46|0.00041742
12:16:47|0.00041709
12:16:48|0.0004175
12:16:49|0.00041732
12:16:50|0.00041744
12:16:51|0.00041744
12:16:52|0.00041744
12:16:53|0.00041756
12:16:54|0.00041786
12:16:55|0.00041786
12:16:56|0.00041786
12:16:57|0.00041837
12:16:58|0.00041865
12:17:00|0.00041865
12:17:01|0.00041865
12:17:02|0.00041882
12:17:03|0.00041853
12:17:05|0.00041865
12:17:07|0.00041853
12:17:07|0.00041903
12:17:09|0.00041867
12:17:09|0.00041876
12:17:10|0.00041876
12:17:11|0.00041876
12:17:12|0.00041885
12:17:13|0.00041972
12:17:14|0.00041908
12:17:15|0.00041908
12:17:16|0.00041908
12:17:18|0.00041953
12:17:19|0.00041919
12:17:20|0.00041891
12:17:21|0.00041884
12:17:21|0.00041949
12:17:23|0.00041949
12:17:24|0.00041911
12:17:25|0.00041921
12:17:26|0.00041921
12:17:27|0.00041918
12:17:28|0.00041948
12:17:29|0.00041908
12:17:30|0.00041911
12:17:32|0.00041876
12:17:32|0.00041876
12:17:33|0.0004185
12:17:34|0.00041853
12:17:35|0.00041864
12:17:36|0.00041864
12:17:37|0.00041864
12:17:38|0.00041864
12:17:39|0.00041864
12:17:40|0.00041836
12:17:41|0.00041857
12:17:42|0.00041857
12:17:43|0.00041805
12:17:44|0.00041799
12:17:45|0.00041799
12:17:46|0.00041786
12:17:47|0.00041708
12:17:48|0.00041708
12:17:49|0.00041783
12:17:50|0.00041783
12:17:51|0.00041739
12:17:52|0.00041783
12:17:53|0.00041783
12:17:54|0.00041717
12:17:55|0.00041717
12:17:56|0.00041719
12:17:57|0.00041752
12:17:58|0.00041752
12:17:59|0.00041752
12:18:01|0.00041722
12:18:03|0.00041751
12:18:04|0.00041717
12:18:05|0.00041747
12:18:07|0.00041706
12:18:08|0.00041694
12:18:10|0.00041694
12:18:10|0.00041676
12:18:12|0.00041697
12:18:13|0.00041657
12:18:14|0.00041676
12:18:15|0.0004168
12:18:16|0.0004169
12:18:17|0.00041694
12:18:18|0.00041722
12:18:19|0.00041747
12:18:20|0.00041747
12:18:21|0.00041732
12:18:22|0.00041759
12:18:23|0.00041784
12:18:24|0.00041783
12:18:25|0.00041783
12:18:26|0.00041737
12:18:27|0.00041737
12:18:28|0.00041759
12:18:29|0.0004175
12:18:30|0.00041782
12:18:31|0.00041753
12:18:32|0.00041753
12:18:33|0.00041753
12:18:34|0.00041753
12:18:35|0.00041782
12:18:36|0.00041763
12:18:38|0.00041753
12:18:39|0.00041781
12:18:40|0.00041781
12:18:41|0.00041753
12:18:42|0.00041781
12:18:42|0.00041766
12:18:44|0.00041766
12:18:45|0.00041766
12:18:46|0.00041766
12:18:47|0.00041766
12:18:48|0.00041763
12:18:49|0.00041755
12:18:50|0.00041725
12:18:51|0.00041744
12:18:52|0.00041744
12:18:53|0.00041744
12:18:53|0.00041734
12:18:54|0.00041734
12:18:56|0.00041759
12:18:58|0.00041735
12:18:59|0.0004167
12:18:59|0.0004167
12:19:02|0.000417
12:19:03|0.000417
12:19:04|0.000417
12:19:04|0.00041665
12:19:06|0.00041649
12:19:07|0.0004166
12:19:08|0.00041654
12:19:09|0.0004165
12:19:10|0.00041644
12:19:11|0.00041622
12:19:12|0.00041637
12:19:13|0.000416
12:19:14|0.00041624
12:19:15|0.00041615
12:19:16|0.00041614
12:19:17|0.00041613
12:19:18|0.00041602
12:19:19|0.00041619
12:19:20|0.00041651
12:19:21|0.00041651
12:19:22|0.00041651
12:19:23|0.00041603
12:19:24|0.00041649
12:19:25|0.00041649
12:19:26|0.00041649
12:19:27|0.00041649
12:19:28|0.00041649
12:19:29|0.0004165
12:19:30|0.0004165
12:19:31|0.00041651
12:19:32|0.00041661
12:19:33|0.00041702
12:19:34|0.00041684
12:19:35|0.00041686
12:19:36|0.00041678
12:19:37|0.00041749
12:19:38|0.00041753
12:19:39|0.00041753
12:19:40|0.00041753
12:19:41|0.00041753
12:19:42|0.00041753
12:19:43|0.00041753
12:19:44|0.00041754
12:19:45|0.00041754
12:19:46|0.00041785
12:19:47|0.00041785
12:19:48|0.00041814
12:19:49|0.00041776
12:19:50|0.00041776
12:19:51|0.00041776
12:19:52|0.00041776
12:19:53|0.00041776
12:19:54|0.00041776
12:19:55|0.00041804
12:19:56|0.00041804
12:19:57|0.00041781
12:19:58|0.00041781
12:19:59|0.00041781
12:20:00|0.00041781
12:20:02|0.00041785
12:20:03|0.000418
12:20:04|0.000418
12:20:05|0.00041776
12:20:06|0.00041776
12:20:07|0.00041776
12:20:08|0.00041776
12:20:09|0.00041776
12:20:10|0.000418
12:20:11|0.000418
12:20:12|0.0004185
12:20:13|0.0004185
12:20:14|0.0004182
12:20:15|0.0004182
12:20:16|0.00041815
12:20:17|0.00041815
12:20:18|0.00041815
12:20:19|0.00041838
12:20:20|0.00041802
12:20:21|0.00041835
12:20:22|0.00041835
12:20:23|0.00041839
12:20:24|0.0004181
12:20:25|0.00041815
12:20:26|0.0004181
12:20:27|0.0004181
12:20:28|0.0004181
12:20:29|0.00041841
12:20:30|0.00041841
12:20:31|0.0004181
12:20:32|0.0004181
12:20:33|0.00041841
12:20:34|0.00041841
12:20:35|0.0004181
12:20:36|0.0004181
12:20:37|0.0004181
12:20:38|0.0004181
12:20:39|0.0004181
12:20:40|0.00041807
12:20:41|0.0004181
12:20:42|0.0004181
12:20:43|0.0004181
12:20:44|0.0004181
12:20:45|0.0004181
12:20:46|0.0004181
12:20:47|0.0004181
12:20:48|0.0004181
12:20:49|0.0004181
12:20:50|0.0004181
12:20:51|0.0004181
12:20:52|0.00041834
12:20:53|0.00041834
12:20:54|0.00041834
12:20:55|0.00041834
12:20:56|0.00041834
12:20:57|0.00041834
12:20:58|0.00041834
12:20:59|0.00041834
12:21:00|0.00041834
12:21:01|0.00041812
12:21:02|0.00041813
12:21:03|0.00041838
12:21:05|0.00041838
12:21:07|0.00041812
12:21:09|0.00041815
12:21:11|0.00041834
12:21:12|0.00041834
12:21:13|0.00041834
12:21:14|0.00041812
12:21:15|0.00041812
12:21:16|0.00041834
12:21:17|0.00041834
12:21:18|0.00041834
12:21:19|0.00041834
12:21:20|0.00041834
12:21:21|0.00041834
12:21:22|0.00041834
12:21:23|0.00041834
12:21:25|0.0004184
12:21:25|0.00041834
12:21:27|0.00041834
12:21:27|0.00041781
12:21:29|0.00041776
12:21:29|0.00041809
12:21:31|0.00041809
12:21:32|0.0004185
12:21:33|0.0004185
12:21:34|0.0004185
12:21:35|0.0004185
12:21:36|0.0004185
12:21:36|0.0004185
12:21:37|0.0004185
12:21:39|0.00041853
12:21:40|0.00041853
12:21:41|0.00041854
12:21:42|0.00041852
12:21:43|0.00041852
12:21:44|0.00041852
12:21:45|0.00041852
12:21:47|0.00041857
12:21:48|0.00041885
12:21:48|0.00041854
12:21:49|0.00041854
12:21:51|0.00041854
12:21:51|0.00041891
12:21:52|0.000419
12:21:54|0.000419
12:21:54|0.000419
12:21:55|0.000419
12:21:56|0.00041898
12:21:57|0.00041891
12:21:58|0.00041891
12:21:59|0.00041883
12:22:01|0.00041883
12:22:02|0.00041893
12:22:02|0.00041892
12:22:05|0.00041867
12:22:05|0.00041891
12:22:06|0.00041883
12:22:08|0.00041891
12:22:08|0.00041884
12:22:10|0.00041884
12:22:11|0.00041883
12:22:13|0.00041885
12:22:14|0.00041883
12:22:15|0.000419
12:22:15|0.00041895
12:22:16|0.00041895
12:22:17|0.00041897
12:22:19|0.00041897
12:22:19|0.00041897
12:22:21|0.00041966
12:22:22|0.00041966
12:22:23|0.00041963
12:22:24|0.00041963
12:22:25|0.00041922
12:22:25|0.00041923
12:22:27|0.00041923
12:22:28|0.00041924
12:22:28|0.00041927
12:22:30|0.00041966
12:22:32|0.00041931
12:22:32|0.00041931
12:22:33|0.00041931
12:22:34|0.00041927
12:22:35|0.00041931
12:22:36|0.00041931
12:22:37|0.00041931
12:22:38|0.00041931
12:22:39|0.00041931
12:22:40|0.00041931
12:22:41|0.00041931
12:22:42|0.00041931
12:22:43|0.00041931
12:22:44|0.00041931
12:22:45|0.00041933
12:22:46|0.00041952
12:22:47|0.00041933
12:22:48|0.00041933
12:22:49|0.00041933
12:22:50|0.00041933
12:22:51|0.00041943
12:22:52|0.0004195
12:22:53|0.00041943
12:22:54|0.00041933
12:22:55|0.00041953
12:22:56|0.00041953
12:22:57|0.00041953
12:22:58|0.00041953
12:22:59|0.00041968
12:23:00|0.00041968
12:23:01|0.00041968
12:23:02|0.00041968
12:23:03|0.00041968
12:23:05|0.00041968
12:23:07|0.00041968
12:23:09|0.00041969
12:23:10|0.00041972
12:23:12|0.00041972
12:23:13|0.0004197
12:23:14|0.00041953
12:23:15|0.00041922
12:23:16|0.00041938
12:23:18|0.00041934
12:23:19|0.00041933
12:23:20|0.0004193
12:23:21|0.00041929
12:23:21|0.00041891
12:23:23|0.00041929
12:23:23|0.0004193
12:23:24|0.00041863
12:23:26|0.0004185
12:23:27|0.00041841
12:23:28|0.00041883
12:23:29|0.00041881
12:23:30|0.00041881
12:23:30|0.0004184
12:23:32|0.00041863
12:23:33|0.00041863
12:23:34|0.00041863
12:23:34|0.0004184
12:23:35|0.00041845
12:23:37|0.00041862
12:23:38|0.00041862
12:23:39|0.00041863
12:23:40|0.00041863
12:23:41|0.00041863
12:23:41|0.00041863
12:23:42|0.00041868
12:23:44|0.00041882
12:23:45|0.00041891
12:23:45|0.00041891
12:23:47|0.00041891
12:23:48|0.00041891
12:23:49|0.00041905
12:23:49|0.00041905
12:23:51|0.00041905
12:23:52|0.00041905
12:23:53|0.00041905
12:23:54|0.00041905
12:23:55|0.00041905
12:23:55|0.00041905
12:23:57|0.00041905
12:23:58|0.00041891
12:23:59|0.00041922
12:23:59|0.00041922
12:24:01|0.00041923
12:24:01|0.0004194
12:24:04|0.00041932
12:24:05|0.00041932
12:24:07|0.00041968
12:24:08|0.00041968
12:24:09|0.00041938
12:24:10|0.00041938
12:24:11|0.00041994
12:24:12|0.00041965
12:24:13|0.00041969
12:24:15|0.00041998
12:24:15|0.00041998
12:24:16|0.00041972
12:24:17|0.00041972
12:24:18|0.00041998
12:24:19|0.00041974
12:24:20|0.00042
12:24:21|0.00042
12:24:23|0.00041986
12:24:23|0.00042011
12:24:24|0.00042039
12:24:25|0.00042039
12:24:26|0.00042039
12:24:27|0.00042039
12:24:28|0.00042039
12:24:29|0.00042041
12:24:30|0.00041995
12:24:31|0.00042048
12:24:32|0.00042039
12:24:34|0.00042009
12:24:34|0.0004203
12:24:35|0.00042028
12:24:36|0.00042021
12:24:37|0.00042
12:24:38|0.00042019
12:24:39|0.00042
12:24:40|0.00042017
12:24:41|0.00042015
12:24:42|0.00042
12:24:43|0.00042
12:24:44|0.00042019
12:24:45|0.00042009
12:24:46|0.00042015
12:24:47|0.00041977
12:24:48|0.00041992
12:24:49|0.00041995
12:24:50|0.00041958
12:24:51|0.00042002
12:24:52|0.00041925
12:24:53|0.00041975
12:24:54|0.00041984
12:24:55|0.00041983
12:24:56|0.00041923
12:24:57|0.00041891
12:24:58|0.00041976
12:24:59|0.00041976
12:25:00|0.00041974
12:25:01|0.00041939
12:25:02|0.00041883
12:25:03|0.00041904
12:25:04|0.00041903
12:25:05|0.00041903
12:25:07|0.00041924
12:25:08|0.00041947
12:25:09|0.00041939
12:25:10|0.00041946
12:25:12|0.00041945
12:25:14|0.00041939
12:25:14|0.00041939
12:25:15|0.00041939
12:25:17|0.00041939
12:25:17|0.00041939
12:25:18|0.00041946
12:25:19|0.00041978
12:25:20|0.00041997
12:25:22|0.00041969
12:25:23|0.0004202
12:25:24|0.0004202
12:25:25|0.0004202
12:25:25|0.00042028
12:25:26|0.00042069
12:25:27|0.00042069
12:25:29|0.00042069
12:25:29|0.00042073
12:25:30|0.00042091
12:25:32|0.00042061
12:25:32|0.00042069
12:25:33|0.0004207
12:25:34|0.000421
12:25:35|0.000421
12:25:36|0.000421
12:25:37|0.00042092
12:25:38|0.000421
12:25:40|0.000421
12:25:40|0.000421
12:25:41|0.00042093
12:25:42|0.00042093
12:25:44|0.00042092
12:25:45|0.00042096
12:25:46|0.00042107
12:25:46|0.00042107
12:25:47|0.00042107
12:25:48|0.00042104
12:25:50|0.0004213
12:25:51|0.0004213
12:25:51|0.0004213
12:25:52|0.0004213
12:25:53|0.0004213
12:25:55|0.00042108
12:25:56|0.00042109
12:25:56|0.0004213
12:25:58|0.00042108
12:25:58|0.00042138
12:26:00|0.00042138
12:26:00|0.0004213
12:26:01|0.0004213
12:26:02|0.0004213
12:26:03|0.0004213
12:26:04|0.00042138
12:26:05|0.0004213
12:26:07|0.00042119
12:26:09|0.00042119
12:26:10|0.00042132
12:26:12|0.00042132
12:26:13|0.00042132
12:26:14|0.00042132
12:26:15|0.00042132
12:26:16|0.00042132
12:26:17|0.00042132
12:26:18|0.00042165
12:26:18|0.00042165
12:26:21|0.00042165
12:26:21|0.0004214
12:26:22|0.00042163
12:26:23|0.00042171
12:26:25|0.00042171
12:26:25|0.00042171
12:26:26|0.000422
12:26:27|0.000422
12:26:29|0.00042192
12:26:29|0.0004225
12:26:30|0.0004225
12:26:31|0.00042216
12:26:32|0.00042216
12:26:33|0.00042249
12:26:34|0.00042248
12:26:35|0.00042253
12:26:37|0.00042253
12:26:37|0.00042307
12:26:38|0.00042307
12:26:39|0.00042332
12:26:40|0.00042332
12:26:41|0.00042332
12:26:42|0.00042312
12:26:45|0.00042328
12:26:45|0.00042333
12:26:46|0.00042348
12:26:47|0.00042348
12:26:48|0.0004234
12:26:50|0.00042345
12:26:51|0.00042349
12:26:52|0.00042349
12:26:53|0.0004234
12:26:54|0.00042349
12:26:55|0.00042349
12:26:56|0.00042364
12:26:57|0.00042343
12:26:58|0.00042343
12:26:59|0.00042363
12:27:00|0.00042364
12:27:01|0.000424
12:27:02|0.00042364
12:27:03|0.00042366
12:27:04|0.00042366
12:27:05|0.000424
12:27:06|0.000424
12:27:07|0.000424
12:27:08|0.000424
12:27:10|0.000424
12:27:12|0.00042438
12:27:14|0.00042419
12:27:14|0.00042454
12:27:16|0.0004245
12:27:16|0.0004245
12:27:17|0.00042415
12:27:19|0.00042415
12:27:19|0.00042415
12:27:21|0.00042453
12:27:21|0.00042454
12:27:22|0.00042457
12:27:23|0.00042457
12:27:25|0.00042489
12:27:26|0.00042499
12:27:27|0.000425
12:27:28|0.00042482
12:27:29|0.00042482
12:27:30|0.00042489
12:27:31|0.0004248
12:27:32|0.00042497
12:27:33|0.00042497
12:27:33|0.00042497
12:27:35|0.00042497
12:27:36|0.00042499
12:27:37|0.00042499
12:27:38|0.00042497
12:27:39|0.00042489
12:27:40|0.00042492
12:27:41|0.00042492
12:27:42|0.0004248
12:27:43|0.00042474
12:27:44|0.00042469
12:27:45|0.0004247
12:27:46|0.0004247
12:27:47|0.00042497
12:27:48|0.00042497
12:27:49|0.00042489
12:27:50|0.00042489
12:27:51|0.00042498
12:27:52|0.00042498
12:27:53|0.000425
12:27:54|0.00042491
12:27:55|0.00042491
12:27:56|0.00042489
12:27:57|0.000425
12:27:58|0.000425
12:28:00|0.000425
12:28:00|0.00042502
12:28:02|0.0004254
12:28:02|0.0004254
12:28:03|0.0004254
12:28:05|0.0004254
12:28:05|0.0004254
12:28:06|0.00042504
12:28:07|0.00042507
12:28:09|0.00042505
12:28:09|0.00042529
12:28:12|0.00042507
12:28:13|0.0004251
12:28:14|0.00042495
12:28:16|0.00042507
12:28:17|0.00042511
12:28:18|0.000425
12:28:19|0.00042501
12:28:20|0.00042499
12:28:21|0.0004249
12:28:23|0.00042516
12:28:24|0.0004247
12:28:25|0.0004247
12:28:26|0.00042492
12:28:27|0.00042492
12:28:28|0.00042556
12:28:30|0.00042516
12:28:31|0.00042516
12:28:32|0.00042511
12:28:34|0.00042491
12:28:35|0.00042499
12:28:35|0.00042503
12:28:36|0.00042503
12:28:37|0.00042516
12:28:38|0.00042516
12:28:40|0.00042515
12:28:40|0.00042515
12:28:41|0.00042516
12:28:42|0.00042516
12:28:44|0.00042516
12:28:44|0.00042516
12:28:45|0.00042516
12:28:46|0.00042516
12:28:47|0.00042515
12:28:48|0.00042515
12:28:49|0.00042515
12:28:50|0.00042516
12:28:51|0.00042516
12:28:52|0.00042516
12:28:53|0.00042516
12:28:54|0.00042516
12:28:55|0.00042515
12:28:56|0.00042505
12:28:57|0.00042512
12:28:59|0.00042512
12:28:59|0.00042514
12:29:00|0.00042514
12:29:01|0.0004247
12:29:02|0.00042455
12:29:03|0.00042498
12:29:04|0.00042479
12:29:06|0.00042475
12:29:06|0.0004245
12:29:07|0.0004245
12:29:08|0.0004245
12:29:10|0.00042461
12:29:10|0.00042466
12:29:12|0.00042475
12:29:13|0.00042475
12:29:14|0.00042475
12:29:15|0.0004247
12:29:16|0.0004247
12:29:17|0.00042465
12:29:18|0.00042475
12:29:20|0.00042468
12:29:20|0.0004247
12:29:22|0.00042461
12:29:22|0.00042463
12:29:23|0.00042463
12:29:24|0.00042458
12:29:25|0.00042455
12:29:26|0.00042455
12:29:28|0.0004243
12:29:29|0.0004243
12:29:30|0.00042444
12:29:30|0.00042444
12:29:31|0.00042444
12:29:33|0.00042449
12:29:34|0.00042447
12:29:35|0.00042468
12:29:36|0.00042468
12:29:36|0.0004243
12:29:38|0.000424
12:29:38|0.000424
12:29:40|0.000424
12:29:41|0.00042414
12:29:41|0.00042414
12:29:42|0.00042345
12:29:43|0.00042412
12:29:44|0.00042412
12:29:45|0.00042407
12:29:46|0.00042397
12:29:47|0.00042396
12:29:49|0.0004244
12:29:51|0.00042457
12:29:51|0.00042424
12:29:52|0.00042424
12:29:53|0.00042432
12:29:54|0.00042432
12:29:55|0.00042435
12:29:56|0.0004245
12:29:57|0.0004245
12:29:58|0.0004245
12:29:59|0.0004245
12:30:00|0.00042475
12:30:01|0.00042436
12:30:02|0.0004249
12:30:03|0.000425
12:30:04|0.000425
12:30:05|0.00042452
12:30:06|0.00042516
12:30:07|0.00042556
12:30:09|0.00042512
12:30:10|0.00042537
12:30:11|0.00042537
12:30:13|0.00042598
12:30:15|0.00042524
12:30:16|0.00042524
12:30:18|0.00042561
12:30:18|0.00042561
12:30:20|0.00042561
12:30:21|0.00042561
12:30:22|0.0004259
12:30:23|0.0004259
12:30:24|0.0004259
12:30:26|0.00042593
12:30:26|0.00042562
12:30:27|0.00042562
12:30:28|0.00042562
12:30:30|0.00042562
12:30:30|0.00042562
12:30:32|0.00042566
12:30:33|0.00042597
12:30:33|0.00042597
12:30:34|0.00042601
12:30:36|0.00042579
12:30:36|0.00042613
12:30:37|0.00042626
12:30:38|0.00042668
12:30:39|0.00042668
12:30:40|0.00042669
12:30:42|0.0004268
12:30:42|0.00042684
12:30:44|0.00042711
12:30:44|0.00042674
12:30:45|0.00042676
12:30:46|0.00042698
12:30:47|0.00042684
12:30:48|0.00042684
12:30:49|0.00042684
12:30:50|0.00042684
12:30:51|0.00042696
12:30:52|0.00042696
12:30:53|0.000427
12:30:56|0.00042695
12:30:56|0.00042698
12:30:57|0.00042703
12:30:58|0.00042704
12:30:59|0.00042709
12:31:00|0.0004271
12:31:01|0.0004271
12:31:02|0.0004271
12:31:03|0.0004271
12:31:04|0.00042715
12:31:05|0.0004275
12:31:06|0.0004275
12:31:07|0.0004275
12:31:08|0.0004275
12:31:09|0.00042731
12:31:10|0.0004275
12:31:12|0.00042785
12:31:14|0.00042773
12:31:16|0.00042778
12:31:16|0.0004279
12:31:18|0.0004279
12:31:19|0.0004279
12:31:21|0.00042773
12:31:22|0.00042773
12:31:22|0.00042807
12:31:23|0.00042803
12:31:24|0.00042774
12:31:25|0.00042774
12:31:26|0.000428
12:31:27|0.00042803
12:31:29|0.00042841
12:31:29|0.00042881
12:31:30|0.00042831
12:31:31|0.00042861
12:31:32|0.00042861
12:31:33|0.00042861
12:31:34|0.00042861
12:31:36|0.00042861
12:31:37|0.00042861
12:31:37|0.00042899
12:31:40|0.00042886
12:31:40|0.00042886
12:31:41|0.00042901
12:31:42|0.00042899
12:31:44|0.00042899
12:31:45|0.00042899
12:31:45|0.00042886
12:31:47|0.00042886
12:31:47|0.000429
12:31:49|0.00042886
12:31:50|0.00042886
12:31:50|0.00042886
12:31:51|0.00042886
12:31:52|0.00042921
12:31:53|0.00042899
12:31:54|0.00042886
12:31:55|0.00042886
12:31:56|0.00042886
12:31:57|0.00042899
12:31:58|0.00042899
12:31:59|0.00042899
12:32:01|0.00042899
12:32:03|0.000429
12:32:04|0.00042869
12:32:06|0.00042895
12:32:06|0.00042849
12:32:07|0.00042892
12:32:08|0.00042841
12:32:09|0.00042889
12:32:10|0.00042841
12:32:12|0.00042877
12:32:12|0.00042877
12:32:14|0.00042877
12:32:16|0.00042841
12:32:18|0.00042861
12:32:19|0.00042861
12:32:19|0.00042861
12:32:21|0.00042841
12:32:22|0.00042841
12:32:23|0.00042841
12:32:24|0.00042817
12:32:24|0.00042863
12:32:26|0.00042842
12:32:27|0.00042842
12:32:29|0.00042842
12:32:29|0.00042846
12:32:30|0.00042846
12:32:31|0.00042841
12:32:33|0.00042841
12:32:33|0.00042858
12:32:34|0.00042859
12:32:35|0.00042846
12:32:37|0.00042841
12:32:38|0.00042841
12:32:38|0.00042821
12:32:39|0.00042821
12:32:40|0.00042821
12:32:42|0.00042821
12:32:43|0.00042817
12:32:43|0.0004282
12:32:44|0.0004282
12:32:45|0.00042841
12:32:46|0.00042841
12:32:48|0.0004285
12:32:48|0.00042835
12:32:49|0.00042835
12:32:50|0.00042835
12:32:52|0.00042841
12:32:52|0.00042841
12:32:53|0.00042821
12:32:54|0.00042821
12:32:55|0.00042821
12:32:56|0.00042835
12:32:58|0.00042841
12:32:59|0.00042858
12:33:00|0.00042853
12:33:01|0.00042863
12:33:02|0.00042861
12:33:02|0.00042861
12:33:04|0.00042861
12:33:05|0.00042861
12:33:05|0.00042868
12:33:07|0.00042861
12:33:08|0.00042867
12:33:09|0.00042867
12:33:10|0.00042866
12:33:11|0.00042869
12:33:12|0.00042861
12:33:13|0.00042861
12:33:14|0.00042869
12:33:16|0.00042867
12:33:17|0.00042867
12:33:19|0.00042868
12:33:19|0.00042868
12:33:20|0.00042867
12:33:22|0.00042867
12:33:23|0.00042885
12:33:24|0.00042885
12:33:25|0.00042868
12:33:27|0.00042867
12:33:28|0.00042899
12:33:29|0.00042868
12:33:31|0.00042902
12:33:33|0.00042926
12:33:33|0.00042927
12:33:34|0.00042949
12:33:35|0.00042982
12:33:36|0.00042999
12:33:38|0.0004298
12:33:38|0.0004298
12:33:39|0.00042993
12:33:41|0.00042993
12:33:41|0.00042993
12:33:42|0.00042999
12:33:43|0.00043001
12:33:45|0.00043001
12:33:45|0.00043014
12:33:47|0.00043001
12:33:47|0.00043052
12:33:48|0.00043043
12:33:50|0.00043062
12:33:51|0.00043198
12:33:52|0.00043197
12:33:52|0.00043212
12:33:53|0.00043093
12:33:54|0.00043195
12:33:56|0.00043178
12:33:56|0.00043178
12:33:58|0.00043156
12:33:58|0.00043089
12:34:01|0.00043113
12:34:01|0.00043113
12:34:02|0.00043131
12:34:03|0.00043094
12:34:04|0.00043095
12:34:05|0.00043114
12:34:06|0.00043099
12:34:07|0.00043099
12:34:08|0.000432
12:34:09|0.00043129
12:34:10|0.00043146
12:34:11|0.000432
12:34:12|0.00043187
12:34:13|0.00043187
12:34:14|0.00043199
12:34:16|0.00043199
12:34:18|0.000432
12:34:20|0.00043278
12:34:20|0.0004319
12:34:22|0.00043167
12:34:23|0.00043243
12:34:24|0.00043193
12:34:25|0.00043193
12:34:26|0.00043193
12:34:27|0.000432
12:34:28|0.00043199
12:34:29|0.000432
12:34:30|0.00043204
12:34:31|0.00043222
12:34:32|0.00043222
12:34:33|0.00043219
12:34:34|0.00043219
12:34:35|0.00043219
12:34:36|0.00043219
12:34:37|0.00043199
12:34:38|0.00043199
12:34:39|0.0004323
12:34:40|0.000432
12:34:41|0.000432
12:34:42|0.00043259
12:34:43|0.00043224
12:34:44|0.00043224
12:34:45|0.00043224
12:34:46|0.00043222
12:34:47|0.00043244
12:34:48|0.0004324
12:34:49|0.0004323
12:34:50|0.0004323
12:34:51|0.00043237
12:34:52|0.0004325
12:34:53|0.0004325
12:34:54|0.00043259
12:34:55|0.00043285
12:34:56|0.00043299
12:34:57|0.000433
12:34:58|0.000433
12:34:59|0.000433
12:35:00|0.000433
12:35:01|0.00043309
12:35:02|0.00043309
12:35:03|0.00043303
12:35:04|0.00043313
12:35:05|0.00043313
12:35:06|0.00043315
12:35:07|0.00043309
12:35:08|0.00043315
12:35:09|0.0004331
12:35:10|0.0004332
12:35:11|0.0004335
12:35:12|0.0004335
12:35:13|0.00043313
12:35:14|0.00043313
12:35:15|0.00043338
12:35:16|0.0004335
12:35:18|0.0004337
12:35:20|0.0004331
12:35:21|0.00043313
12:35:22|0.00043313
12:35:23|0.00043312
12:35:24|0.00043312
12:35:26|0.0004337
12:35:27|0.0004337
12:35:27|0.00043358
12:35:29|0.0004337
12:35:30|0.0004337
12:35:30|0.00043391
12:35:32|0.00043361
12:35:33|0.00043361
12:35:33|0.00043372
12:35:34|0.00043372
12:35:37|0.00043393
12:35:37|0.00043394
12:35:38|0.000434
12:35:40|0.000434
12:35:40|0.00043395
12:35:41|0.00043395
12:35:42|0.00043395
12:35:43|0.000434
12:35:44|0.00043431
12:35:45|0.00043407
12:35:46|0.00043407
12:35:48|0.000434
12:35:48|0.00043395
12:35:49|0.000434
12:35:50|0.00043313
12:35:51|0.0004337
12:35:53|0.00043325
12:35:53|0.00043374
12:35:54|0.00043394
12:35:55|0.00043325
12:35:56|0.0004337
12:35:57|0.00043325
12:35:58|0.00043311
12:35:59|0.00043311
12:36:00|0.00043311
12:36:01|0.00043299
12:36:02|0.0004327
12:36:03|0.00043309
12:36:04|0.00043307
12:36:05|0.00043305
12:36:06|0.000433
12:36:07|0.0004329
12:36:08|0.00043268
12:36:09|0.00043215
12:36:10|0.00043299
12:36:11|0.00043268
12:36:12|0.00043299
12:36:13|0.00043261
12:36:14|0.00043299
12:36:16|0.00043304
12:36:17|0.00043281
12:36:19|0.00043328
12:36:20|0.00043314
12:36:21|0.00043313
12:36:23|0.00043346
12:36:24|0.00043328
12:36:25|0.00043315
12:36:26|0.00043315
12:36:27|0.00043315
12:36:28|0.00043328
12:36:29|0.0004332
12:36:30|0.00043289
12:36:31|0.00043336
12:36:32|0.00043336
12:36:32|0.00043325
12:36:34|0.00043325
12:36:35|0.00043328
12:36:36|0.00043328
12:36:37|0.00043328
12:36:38|0.00043336
12:36:39|0.00043329
12:36:40|0.00043341
12:36:41|0.000434
12:36:42|0.00043449
12:36:43|0.00043449
12:36:43|0.00043454
12:36:45|0.00043545
12:36:46|0.00043549
12:36:47|0.00043504
12:36:48|0.00043568
12:36:49|0.00043505
12:36:50|0.00043581
12:36:51|0.00043584
12:36:52|0.00043584
12:36:53|0.00043584
12:36:54|0.00043601
12:36:55|0.00043602
12:36:56|0.00043602
12:36:57|0.00043612
12:36:58|0.00043694
12:36:59|0.00043695
12:37:00|0.00043634
12:37:01|0.00043634
12:37:02|0.00043676
12:37:03|0.00043706
12:37:04|0.00043742
12:37:05|0.00043708
12:37:06|0.0004371
12:37:07|0.00043764
12:37:08|0.00043764
12:37:09|0.00043998
12:37:10|0.00043919
12:37:11|0.00043859
12:37:12|0.00043871
12:37:12|0.0004379
12:37:13|0.00043709
12:37:14|0.00043708
12:37:16|0.00043739
12:37:17|0.00043706
12:37:18|0.00043534
12:37:20|0.00043587
12:37:22|0.00043406
12:37:23|0.00043522
12:37:24|0.00043516
12:37:24|0.00043505
12:37:26|0.00043495
12:37:26|0.00043329
12:37:27|0.00043464
12:37:28|0.00043404
12:37:30|0.00043397
12:37:31|0.00043365
12:37:31|0.00043144
12:37:33|0.00043261
12:37:34|0.00043259
12:37:35|0.00043259
12:37:36|0.00043365
12:37:37|0.00043236
12:37:38|0.00043236
12:37:39|0.00043268
12:37:40|0.00043281
12:37:41|0.00043351
12:37:42|0.00043351
12:37:42|0.00043351
12:37:44|0.00043283
12:37:44|0.0004329
12:37:45|0.00043312
12:37:47|0.00043144
12:37:48|0.00043342
12:37:48|0.00043252
12:37:49|0.00043351
12:37:50|0.00043351
12:37:51|0.00043351
12:37:52|0.00043296
12:37:53|0.0004322
12:37:55|0.0004322
12:37:56|0.0004329
12:37:57|0.00043291
12:37:58|0.00043307
12:38:00|0.00043307
12:38:00|0.00043307
12:38:01|0.00043262
12:38:02|0.00043262
12:38:03|0.00043262
12:38:04|0.00043222
12:38:05|0.00043222
12:38:06|0.00043222
12:38:07|0.00043222
12:38:08|0.00043256
12:38:09|0.00043262
12:38:10|0.00043274
12:38:11|0.00043274
12:38:12|0.00043274
12:38:13|0.00043274
12:38:14|0.00043276
12:38:16|0.00043351
12:38:16|0.00043354
12:38:18|0.00043354
12:38:18|0.00043354
12:38:19|0.00043404
12:38:21|0.00043368
12:38:23|0.00043371
12:38:24|0.00043357
12:38:25|0.00043357
12:38:26|0.00043335
12:38:27|0.00043359
12:38:29|0.00043358
12:38:30|0.00043358
12:38:30|0.00043351
12:38:32|0.00043351
12:38:33|0.00043357
12:38:34|0.00043404
12:38:35|0.00043404
12:38:36|0.00043371
12:38:37|0.00043371
12:38:37|0.00043362
12:38:40|0.00043351
12:38:40|0.00043357
12:38:41|0.00043362
12:38:43|0.00043357
12:38:44|0.00043379
12:38:44|0.00043274
12:38:45|0.00043333
12:38:47|0.00043311
12:38:47|0.00043311
12:38:48|0.00043311
12:38:50|0.00043311
12:38:50|0.00043266
12:38:52|0.00043266
12:38:54|0.00043274
12:38:54|0.00043276
12:38:55|0.00043308
12:38:56|0.00043308
12:38:57|0.00043308
12:38:58|0.00043274
12:38:59|0.00043284
12:39:00|0.00043269
12:39:02|0.00043274
12:39:03|0.00043274
12:39:03|0.00043308
12:39:04|0.00043308
12:39:05|0.00043308
12:39:06|0.00043307
12:39:07|0.00043309
12:39:08|0.00043278
12:39:09|0.00043307
12:39:10|0.00043307
12:39:11|0.0004326
12:39:12|0.0004326
12:39:13|0.00043276
12:39:14|0.000433
12:39:15|0.000433
12:39:16|0.00043307
12:39:17|0.0004331
12:39:19|0.00043333
12:39:20|0.00043312
12:39:22|0.00043321
12:39:23|0.00043323
12:39:25|0.000433
12:39:26|0.000433
12:39:27|0.000433
12:39:28|0.00043296
12:39:29|0.00043296
12:39:31|0.00043286
12:39:32|0.00043286
12:39:33|0.00043254
12:39:34|0.0004325
12:39:35|0.00043257
12:39:36|0.00043279
12:39:37|0.00043285
12:39:38|0.00043261
12:39:39|0.00043261
12:39:40|0.0004328
12:39:41|0.0004328
12:39:42|0.00043199
12:39:43|0.00043199
12:39:44|0.00043147
12:39:45|0.00043198
12:39:46|0.00043198
12:39:47|0.00043147
12:39:48|0.00043147
12:39:49|0.0004316
12:39:50|0.00043198
12:39:51|0.00043147
12:39:52|0.00043147
12:39:53|0.00043158
12:39:54|0.00043181
12:39:55|0.00043143
12:39:57|0.00043143
12:39:57|0.00043143
12:39:58|0.0004318
12:39:59|0.00043147
12:40:00|0.00043144
12:40:01|0.00043169
12:40:03|0.00043155
12:40:03|0.00043165
12:40:04|0.00043219
12:40:05|0.00043167
12:40:06|0.00043174
12:40:07|0.00043248
12:40:08|0.000432
12:40:09|0.000432
12:40:10|0.00043233
12:40:11|0.00043175
12:40:12|0.00043175
12:40:13|0.00043243
12:40:15|0.00043241
12:40:15|0.00043175
12:40:16|0.00043175
12:40:17|0.00043196
12:40:18|0.00043195
12:40:19|0.000432
12:40:20|0.000432
12:40:22|0.000432
12:40:23|0.00043233
12:40:24|0.00043205
12:40:25|0.00043242
12:40:26|0.00043242
12:40:27|0.00043244
12:40:28|0.00043286
12:40:29|0.00043296
12:40:30|0.00043254
12:40:31|0.0004331
12:40:32|0.00043265
12:40:33|0.00043265
12:40:34|0.00043265
12:40:35|0.000433
12:40:36|0.00043308
12:40:37|0.00043312
12:40:38|0.00043312
12:40:39|0.00043312
12:40:40|0.00043296
12:40:41|0.00043296
12:40:42|0.00043265
12:40:43|0.00043265
12:40:44|0.00043285
12:40:45|0.00043279
12:40:46|0.00043279
12:40:47|0.00043242
12:40:48|0.00043266
12:40:49|0.0004325
12:40:50|0.00043167
12:40:51|0.00043237
12:40:52|0.00043237
12:40:53|0.00043237
12:40:55|0.00043226
12:40:56|0.00043226
12:40:57|0.00043195
12:40:58|0.00043226
12:40:59|0.00043196
12:41:00|0.00043196
12:41:01|0.00043243
12:41:02|0.00043272
12:41:03|0.00043272
12:41:04|0.00043248
12:41:05|0.00043295
12:41:07|0.00043295
12:41:08|0.00043274
12:41:09|0.00043274
12:41:10|0.00043274
12:41:11|0.00043264
12:41:12|0.00043227
12:41:13|0.00043251
12:41:14|0.00043227
12:41:15|0.00043227
12:41:16|0.00043227
12:41:17|0.00043238
12:41:18|0.0004324
12:41:19|0.00043264
12:41:19|0.00043264
12:41:20|0.00043251
12:41:22|0.00043251
12:41:24|0.00043251
12:41:25|0.0004324
12:41:26|0.00043227
12:41:27|0.00043238
12:41:27|0.00043203
12:41:29|0.00043274
12:41:30|0.00043264
12:41:31|0.00043264
12:41:31|0.00043273
12:41:33|0.000433
12:41:33|0.0004325
12:41:35|0.0004325
12:41:35|0.0004325
12:41:36|0.00043275
12:41:38|0.00043275
12:41:39|0.00043275
12:41:39|0.00043215
12:41:41|0.00043215
12:41:42|0.00043241
12:41:42|0.00043264
12:41:44|0.00043275
12:41:44|0.00043275
12:41:46|0.00043275
12:41:47|0.00043259
12:41:48|0.00043259
12:41:49|0.00043259
12:41:49|0.0004324
12:41:51|0.0004324
12:41:51|0.0004324
12:41:52|0.00043238
12:41:53|0.00043195
12:41:55|0.00043195
12:41:55|0.00043195
12:41:57|0.00043195
12:41:57|0.00043195
12:41:59|0.00043151
12:42:00|0.0004318
12:42:01|0.0004315
12:42:02|0.00043068
12:42:03|0.00043068
12:42:04|0.00043102
12:42:05|0.00043102
12:42:06|0.00043102
12:42:07|0.00043097
12:42:07|0.00043083
12:42:09|0.00043093
12:42:09|0.00043093
12:42:11|0.00043082
12:42:12|0.0004308
12:42:13|0.0004308
12:42:14|0.0004308
12:42:14|0.00043078
12:42:16|0.00043102
12:42:17|0.00043102
12:42:18|0.00043101
12:42:19|0.00043101
12:42:20|0.00043071
12:42:20|0.00043079
12:42:22|0.00043097
12:42:23|0.00043079
12:42:25|0.00043074
12:42:26|0.00043074
12:42:27|0.00043074
12:42:28|0.00043072
12:42:29|0.00043072
12:42:30|0.00043066
12:42:31|0.00043066
12:42:32|0.00043078
12:42:33|0.00043076
12:42:35|0.00043069
12:42:35|0.00043065
12:42:37|0.00043
12:42:38|0.00043
12:42:39|0.00043002
12:42:40|0.00043
12:42:41|0.00042913
12:42:42|0.00043001
12:42:43|0.00043001
12:42:44|0.00042916
12:42:45|0.00042916
12:42:46|0.00042916
12:42:47|0.00042921
12:42:48|0.00042919
12:42:49|0.00042916
12:42:50|0.00042919
12:42:51|0.00042915
12:42:53|0.00042933
12:42:54|0.00042933
12:42:55|0.00042959
12:42:55|0.00042926
12:42:57|0.00042986
12:42:58|0.00042942
12:42:59|0.00042949
12:43:00|0.00042944
12:43:01|0.00042945
12:43:01|0.00042945
12:43:03|0.00042927
12:43:04|0.00042957
12:43:05|0.00042926
12:43:05|0.00042932
12:43:07|0.00042955
12:43:08|0.00042959
12:43:09|0.0004297
12:43:09|0.00042939
12:43:11|0.00042939
12:43:12|0.00042951
12:43:13|0.00042951
12:43:14|0.00042955
12:43:15|0.00042932
12:43:15|0.00042932
12:43:17|0.00042932
12:43:18|0.0004295
12:43:19|0.00042931
12:43:20|0.00042931
12:43:21|0.00042931
12:43:22|0.00042927
12:43:23|0.00042932
12:43:24|0.0004291
12:43:26|0.00042931
12:43:28|0.00042901
12:43:28|0.00042897
12:43:30|0.00042915
12:43:31|0.00042888
12:43:32|0.00042927
12:43:33|0.00042926
12:43:34|0.000429
12:43:35|0.000429
12:43:36|0.00042888
12:43:37|0.00042889
12:43:38|0.000429
12:43:39|0.000429
12:43:40|0.00042883
12:43:41|0.00042883
12:43:42|0.00042846
12:43:43|0.00042846
12:43:44|0.00042841
12:43:45|0.00042821
12:43:46|0.00042821
12:43:47|0.0004285
12:43:48|0.0004282
12:43:49|0.00042847
12:43:50|0.00042821
12:43:51|0.00042803
12:43:52|0.00042801
12:43:53|0.00042879
12:43:54|0.00042868
12:43:55|0.0004282
12:43:56|0.0004287
12:43:57|0.00042822
12:43:58|0.0004285
12:43:59|0.00042849
12:44:00|0.00042849
12:44:01|0.00042821
12:44:02|0.00042821
12:44:03|0.00042821
12:44:04|0.00042821
12:44:05|0.00042821
12:44:06|0.00042821
12:44:08|0.00042822
12:44:08|0.00042766
12:44:09|0.00042766
12:44:10|0.00042814
12:44:11|0.000428
12:44:12|0.00042799
12:44:13|0.0004279
12:44:14|0.00042782
12:44:15|0.00042628
12:44:16|0.00042765
12:44:17|0.00042765
12:44:18|0.00042666
12:44:19|0.00042699
12:44:20|0.00042626
12:44:21|0.000426
12:44:22|0.00042597
12:44:23|0.00042628
12:44:24|0.0004258
12:44:26|0.0004258
12:44:27|0.00042598
12:44:28|0.00042597
12:44:30|0.0004254
12:44:30|0.00042517
12:44:32|0.00042516
12:44:33|0.00042498
12:44:35|0.00042459
12:44:36|0.00042482
12:44:37|0.00042397
12:44:38|0.00042437
12:44:39|0.00042397
12:44:40|0.00042432
12:44:41|0.00042383
12:44:42|0.00042336
12:44:43|0.00042406
12:44:43|0.00042342
12:44:45|0.00042336
12:44:46|0.00042382
12:44:47|0.00042346
12:44:48|0.00042343
12:44:48|0.00042337
12:44:50|0.00042347
12:44:51|0.00042343
12:44:51|0.00042382
12:44:53|0.00042338
12:44:53|0.00042336
12:44:55|0.00042338
12:44:56|0.00042338
12:44:57|0.00042346
12:44:57|0.0004233
12:44:58|0.0004233
12:45:00|0.0004236
12:45:00|0.00042309
12:45:01|0.000423
12:45:02|0.00042288
12:45:03|0.00042297
12:45:05|0.00042268
12:45:06|0.00042244
12:45:07|0.00042261
12:45:07|0.00042261
12:45:09|0.00042208
12:45:09|0.00042209
12:45:10|0.00042233
12:45:12|0.00042223
12:45:12|0.00042212
12:45:13|0.00042208
12:45:14|0.00042215
12:45:15|0.0004215
12:45:16|0.00042126
12:45:17|0.00042173
12:45:18|0.00042174
12:45:20|0.000422
12:45:20|0.00042141
12:45:21|0.00042175
12:45:22|0.0004213
12:45:23|0.00042173
12:45:24|0.00042168
12:45:25|0.00042168
12:45:28|0.00042168
12:45:28|0.0004214
12:45:30|0.0004214
12:45:31|0.00042168
12:45:31|0.00042168
12:45:33|0.00042127
12:45:34|0.00042168
12:45:35|0.00042155
12:45:36|0.00042102
12:45:38|0.000421
12:45:39|0.00042094
12:45:40|0.000421
12:45:41|0.000421
12:45:42|0.000421
12:45:43|0.00042069
12:45:44|0.00042069
12:45:45|0.00041997
12:45:46|0.00042
12:45:47|0.00042
12:45:49|0.00042028
12:45:50|0.00042
12:45:51|0.00042
12:45:52|0.00041999
12:45:53|0.00042
12:45:54|0.00042
12:45:55|0.00042015
12:45:56|0.00041999
12:45:57|0.00041993
12:45:58|0.00041993
12:45:59|0.00041928
12:46:00|0.00041992
12:46:00|0.00041928
12:46:02|0.00042
12:46:02|0.00041964
12:46:04|0.00042
12:46:05|0.00041951
12:46:05|0.00041951
12:46:07|0.00042034
12:46:07|0.00042013
12:46:09|0.00041932
12:46:10|0.00041997
12:46:11|0.00041933
12:46:12|0.00041952
12:46:13|0.00041957
12:46:13|0.00041951
12:46:15|0.00041933
12:46:16|0.00041997
12:46:17|0.00041967
12:46:18|0.00042
12:46:19|0.00041946
12:46:19|0.00041964
12:46:20|0.00041972
12:46:21|0.00041982
12:46:23|0.00042015
12:46:24|0.00042007
12:46:25|0.00042011
12:46:25|0.00042011
12:46:27|0.00041966
12:46:29|0.00042007
12:46:30|0.00042016
12:46:31|0.00041964
12:46:32|0.00041942
12:46:34|0.00041842
12:46:35|0.00041949
12:46:36|0.00041941
12:46:37|0.00041851
12:46:37|0.00041874
12:46:39|0.00041899
12:46:39|0.00041881
12:46:41|0.00041877
12:46:42|0.00041877
12:46:43|0.00041886
12:46:44|0.00041886
12:46:45|0.00041837
12:46:46|0.00041837
12:46:47|0.0004184
12:46:48|0.00041839
12:46:49|0.00041787
12:46:50|0.00041829
12:46:51|0.00041832
12:46:52|0.00041832
12:46:53|0.00041829
12:46:54|0.00041839
12:46:55|0.00041837
12:46:56|0.00041794
12:46:57|0.0004177
12:46:58|0.00041798
12:46:59|0.0004176
12:47:00|0.000418
12:47:01|0.00041821
12:47:02|0.000418
12:47:03|0.0004178
12:47:04|0.0004175
12:47:05|0.0004175
12:47:06|0.000417
12:47:07|0.00041668
12:47:08|0.00041649
12:47:09|0.000418
12:47:10|0.00041735
12:47:11|0.00041837
12:47:12|0.0004177
12:47:13|0.0004177
12:47:14|0.0004185
12:47:16|0.0004182
12:47:16|0.00042
12:47:17|0.00042
12:47:18|0.00041905
12:47:19|0.00041914
12:47:20|0.00041914
12:47:21|0.00041914
12:47:22|0.00042015
12:47:23|0.00042
12:47:24|0.00042011
12:47:26|0.00042055
12:47:27|0.00042014
12:47:27|0.00042015
12:47:30|0.00042045
12:47:31|0.0004212
12:47:32|0.00042167
12:47:33|0.00042167
12:47:34|0.00042167
12:47:35|0.00042209
12:47:37|0.00042333
12:47:38|0.0004236
12:47:39|0.0004236
12:47:40|0.00042419
12:47:41|0.00042419
12:47:42|0.00042515
12:47:43|0.00042417
12:47:43|0.0004243
12:47:45|0.00042555
12:47:46|0.00042559
12:47:47|0.00042457
12:47:47|0.00042529
12:47:49|0.00042463
12:47:50|0.00042555
12:47:51|0.0004258
12:47:52|0.00042565
12:47:53|0.00042529
12:47:54|0.0004258
12:47:55|0.00042556
12:47:55|0.00042531
12:47:57|0.00042529
12:47:58|0.0004257
12:47:59|0.00042559
12:47:59|0.00042544
12:48:01|0.00042574
12:48:02|0.0004257
12:48:03|0.00042552
12:48:03|0.000425
12:48:05|0.00042457
12:48:06|0.00042419
12:48:07|0.00042445
12:48:08|0.00042382
12:48:09|0.00042368
12:48:10|0.00042288
12:48:11|0.00042315
12:48:11|0.00042159
12:48:13|0.00042184
12:48:13|0.00042046
12:48:15|0.00042046
12:48:16|0.00042037
12:48:17|0.00042034
12:48:18|0.00042024
12:48:19|0.00042015
12:48:20|0.0004199
12:48:20|0.00042039
12:48:22|0.00042038
12:48:23|0.00042201
12:48:24|0.00042064
12:48:25|0.00042242
12:48:25|0.00042109
12:48:26|0.00042234
12:48:27|0.00042134
12:48:29|0.00042134
12:48:31|0.0004213
12:48:32|0.00042176
12:48:34|0.000422
12:48:35|0.000422
12:48:36|0.000422
12:48:38|0.00042277
12:48:39|0.00042206
12:48:40|0.00042216
12:48:41|0.00042216
12:48:42|0.00042171
12:48:43|0.0004216
12:48:44|0.00042166
12:48:45|0.00042107
12:48:46|0.00042107
12:48:47|0.00042118
12:48:48|0.00042117
12:48:49|0.00042153
12:48:51|0.00042153
12:48:52|0.00042147
12:48:53|0.00042147
12:48:54|0.00042147
12:48:55|0.00042138
12:48:56|0.00042138
12:48:57|0.00042138
12:48:58|0.00042197
12:48:59|0.00042234
12:49:00|0.00042234
12:49:00|0.00042234
12:49:02|0.00042277
12:49:03|0.00042277
12:49:04|0.00042277
12:49:05|0.00042282
12:49:06|0.00042252
12:49:07|0.00042252
12:49:07|0.0004226
12:49:09|0.00042256
12:49:09|0.00042238
12:49:11|0.00042275
12:49:12|0.00042274
12:49:13|0.00042274
12:49:14|0.00042236
12:49:15|0.00042277
12:49:16|0.00042277
12:49:18|0.00042277
12:49:19|0.0004226
12:49:20|0.00042273
12:49:21|0.00042328
12:49:21|0.00042353
12:49:22|0.0004236
12:49:24|0.0004241
12:49:25|0.0004241
12:49:26|0.00042421
12:49:27|0.00042421
12:49:28|0.00042483
12:49:29|0.00042484
12:49:30|0.00042536
12:49:32|0.00042466
12:49:34|0.00042484
12:49:35|0.00042492
12:49:36|0.00042492
12:49:37|0.000425
12:49:38|0.00042497
12:49:39|0.00042497
12:49:40|0.00042497
12:49:40|0.00042535
12:49:41|0.00042536
12:49:43|0.0004251
12:49:44|0.0004251
12:49:44|0.0004251
12:49:45|0.0004251
12:49:47|0.00042533
12:49:48|0.00042584
12:49:49|0.00042584
12:49:50|0.00042545
12:49:50|0.00042568
12:49:51|0.00042584
12:49:53|0.00042584
12:49:54|0.00042596
12:49:55|0.00042584
12:49:56|0.00042597
12:49:57|0.0004254
12:49:58|0.0004258
12:49:59|0.00042516
12:50:00|0.00042568
12:50:01|0.00042568
12:50:02|0.00042545
12:50:03|0.00042545
12:50:04|0.00042545
12:50:05|0.00042518
12:50:07|0.00042518
12:50:07|0.00042541
12:50:08|0.00042541
12:50:09|0.00042499
12:50:10|0.00042518
12:50:11|0.00042503
12:50:12|0.00042502
12:50:13|0.00042502
12:50:14|0.00042502
12:50:16|0.00042502
12:50:16|0.00042493
12:50:18|0.00042372
12:50:19|0.00042329
12:50:20|0.00042328
12:50:21|0.00042328
12:50:22|0.00042377
12:50:23|0.00042377
12:50:24|0.00042377
12:50:25|0.00042377
12:50:26|0.00042298
12:50:27|0.00042302
12:50:28|0.00042331
12:50:29|0.00042331
12:50:30|0.00042306
12:50:31|0.00042307
12:50:33|0.00042307
12:50:35|0.00042331
12:50:36|0.00042329
12:50:38|0.0004232
12:50:38|0.00042253
12:50:40|0.00042304
12:50:40|0.00042304
12:50:41|0.00042274
12:50:42|0.00042274
12:50:43|0.00042274
12:50:44|0.00042297
12:50:45|0.00042297
12:50:46|0.00042298
12:50:47|0.00042297
12:50:49|0.00042293
12:50:49|0.00042296
12:50:51|0.00042248
12:50:51|0.0004221
12:50:52|0.0004221
12:50:53|0.0004221
12:50:54|0.00042265
12:50:56|0.00042251
12:50:57|0.0004225
12:50:58|0.00042204
12:51:00|0.000422
12:51:00|0.00042225
12:51:01|0.00042215
12:51:02|0.00042215
12:51:03|0.00042272
12:51:04|0.00042272
12:51:05|0.00042215
12:51:06|0.00042215
12:51:08|0.000422
12:51:08|0.00042191
12:51:09|0.00042177
12:51:10|0.00042161
12:51:12|0.00042159
12:51:12|0.00042174
12:51:13|0.00042174
12:51:14|0.0004216
12:51:15|0.00042131
12:51:16|0.00042131
12:51:17|0.00042148
12:51:19|0.00042138
12:51:20|0.00042136
12:51:21|0.00042075
12:51:22|0.00042075
12:51:23|0.00042128
12:51:24|0.00042128
12:51:25|0.00042128
12:51:26|0.00042075
12:51:27|0.00042075
12:51:28|0.00042117
12:51:29|0.00042096
12:51:30|0.00042095
12:51:31|0.00042095
12:51:32|0.00042095
12:51:34|0.00042082
12:51:35|0.0004209
12:51:36|0.000421
12:51:38|0.000421
12:51:41|0.00042094
12:51:42|0.0004209
12:51:43|0.000421
12:51:43|0.00042094
12:51:45|0.00042094
12:51:46|0.00042094
12:51:47|0.00042094
12:51:48|0.0004208
12:51:49|0.00042094
12:51:49|0.00042093
12:51:51|0.00042094
12:51:52|0.00042094
12:51:52|0.0004209
12:51:53|0.0004209
12:51:54|0.0004209
12:51:56|0.0004209
12:51:56|0.0004209
12:51:58|0.00042096
12:51:58|0.00042096
12:51:59|0.00042087
12:52:01|0.00042054
12:52:01|0.00042051
12:52:03|0.00042051
12:52:03|0.00042072
12:52:04|0.0004205
12:52:06|0.00042046
12:52:08|0.00042046
12:52:08|0.00042054
12:52:09|0.00042024
12:52:10|0.00042039
12:52:11|0.00042039
12:52:12|0.00042039
12:52:13|0.00042027
12:52:14|0.00042027
12:52:15|0.00042022
12:52:16|0.00042
12:52:17|0.00042013
12:52:18|0.00042012
12:52:19|0.00042012
12:52:20|0.00042001
12:52:21|0.00042001
12:52:23|0.00042001
12:52:23|0.00042001
12:52:24|0.00041999
12:52:25|0.00041999
12:52:26|0.00041998
12:52:27|0.00041998
12:52:28|0.00041998
12:52:29|0.00041997
12:52:30|0.00041997
12:52:32|0.00041997
12:52:33|0.00041997
12:52:35|0.00041997
12:52:36|0.00041973
12:52:38|0.00041993
12:52:39|0.00041973
12:52:41|0.00041973
12:52:42|0.00042
12:52:44|0.00042
12:52:44|0.00041973
12:52:46|0.00041993
12:52:46|0.00041973
12:52:48|0.00041954
12:52:49|0.00041971
12:52:50|0.00041971
12:52:51|0.0004197
12:52:53|0.00041969
12:52:53|0.00041969
12:52:54|0.00041936
12:52:56|0.00041951
12:52:57|0.00041928
12:52:58|0.00041928
12:52:59|0.00041928
12:53:00|0.00041928
12:53:00|0.00041928
12:53:02|0.00041928
12:53:03|0.00041928
12:53:04|0.00041928
12:53:05|0.00041951
12:53:06|0.00041951
12:53:07|0.0004193
12:53:08|0.0004193
12:53:09|0.0004193
12:53:10|0.0004193
12:53:11|0.00041936
12:53:12|0.00041951
12:53:13|0.00041969
12:53:14|0.00041929
12:53:15|0.00041933
12:53:16|0.00041969
12:53:17|0.00041997
12:53:18|0.00042054
12:53:19|0.00042054
12:53:20|0.00042054
12:53:21|0.00041999
12:53:22|0.00042034
12:53:23|0.00042034
12:53:24|0.00042094
12:53:25|0.0004212
12:53:26|0.0004212
12:53:27|0.0004212
12:53:28|0.00042131
12:53:29|0.00042132
12:53:30|0.00042132
12:53:31|0.00042132
12:53:32|0.00042137
12:53:33|0.00042137
12:53:34|0.00042137
12:53:36|0.00042137
12:53:37|0.00042142
12:53:39|0.00042142
12:53:41|0.00042144
12:53:41|0.00042183
12:53:42|0.000422
12:53:44|0.00042143
12:53:44|0.00042142
12:53:45|0.00042142
12:53:46|0.00042137
12:53:48|0.00042146
12:53:49|0.00042148
12:53:50|0.00042127
12:53:50|0.00042094
12:53:52|0.00042057
12:53:52|0.00042055
12:53:53|0.00042055
12:53:54|0.00042082
12:53:55|0.00042054
12:53:56|0.00042073
12:53:57|0.00042057
12:53:58|0.00042001
12:53:59|0.00042055
12:54:00|0.000421
12:54:01|0.00042153
12:54:03|0.0004216
12:54:03|0.00042134
12:54:04|0.00042
12:54:05|0.00042052
12:54:07|0.00042133
12:54:07|0.00042133
12:54:08|0.00042143
12:54:09|0.00042143
12:54:10|0.00042143
12:54:11|0.00042143
12:54:12|0.00042134
12:54:13|0.00042139
12:54:14|0.00042134
12:54:15|0.00042134
12:54:16|0.00042134
12:54:17|0.00042133
12:54:18|0.00042133
12:54:19|0.00042153
12:54:20|0.00042153
12:54:21|0.00042164
12:54:22|0.00042151
12:54:23|0.000422
12:54:24|0.00042163
12:54:25|0.00042169
12:54:26|0.00042203
12:54:27|0.00042203
12:54:28|0.00042203
12:54:29|0.00042203
12:54:30|0.00042203
12:54:31|0.00042191
12:54:32|0.00042203
12:54:33|0.00042203
12:54:34|0.00042187
12:54:36|0.00042187
12:54:38|0.00042181
12:54:39|0.00042181
12:54:41|0.00042133
12:54:41|0.00042148
12:54:42|0.00042144
12:54:45|0.00042144
12:54:45|0.00042175
12:54:47|0.00042175
12:54:48|0.00042175
12:54:49|0.00042175
12:54:50|0.00042166
12:54:51|0.00042148
12:54:51|0.00042149
12:54:52|0.00042149
12:54:54|0.00042149
12:54:54|0.00042149
12:54:56|0.00042166
12:54:56|0.00042203
12:54:57|0.00042203
12:54:58|0.00042205
12:55:01|0.00042194
12:55:01|0.00042194
12:55:02|0.00042194
12:55:03|0.00042207
12:55:04|0.00042238
12:55:06|0.00042238
12:55:07|0.00042238
12:55:08|0.00042238
12:55:09|0.00042194
12:55:10|0.00042152
12:55:11|0.00042152
12:55:12|0.00042153
12:55:13|0.00042189
12:55:14|0.00042189
12:55:15|0.00042221
12:55:16|0.00042218
12:55:17|0.000422
12:55:19|0.000422
12:55:19|0.000422
12:55:21|0.00042202
12:55:22|0.00042201
12:55:23|0.00042189
12:55:24|0.00042189
12:55:25|0.00042203
12:55:27|0.00042203
12:55:27|0.00042203
12:55:28|0.00042243
12:55:29|0.00042243
12:55:30|0.00042243
12:55:31|0.00042243
12:55:32|0.00042243
12:55:33|0.0004225
12:55:34|0.0004225
12:55:35|0.0004225
12:55:37|0.00042243
12:55:38|0.00042243
12:55:39|0.00042239
12:55:41|0.00042246
12:55:42|0.0004224
12:55:44|0.0004224
12:55:45|0.00042239
12:55:45|0.00042239
12:55:47|0.0004221
12:55:48|0.0004221
12:55:49|0.00042236
12:55:50|0.00042236
12:55:51|0.00042236
12:55:51|0.00042236
12:55:53|0.00042236
12:55:53|0.00042236
12:55:55|0.00042235
12:55:55|0.00042235
12:55:57|0.00042235
12:55:57|0.00042235
12:55:58|0.00042235
12:55:59|0.00042217
12:56:00|0.0004224
12:56:01|0.0004224
12:56:04|0.00042235
12:56:04|0.00042235
12:56:05|0.00042235
12:56:06|0.00042235
12:56:07|0.0004225
12:56:08|0.00042251
12:56:09|0.0004227
12:56:10|0.0004227
12:56:11|0.00042239
12:56:13|0.00042288
12:56:13|0.00042288
12:56:15|0.00042261
12:56:15|0.00042261
12:56:17|0.00042256
12:56:18|0.00042257
12:56:19|0.0004227
12:56:20|0.0004227
12:56:21|0.0004227
12:56:22|0.0004227
12:56:23|0.0004227
12:56:24|0.0004227
12:56:25|0.0004227
12:56:26|0.0004227
12:56:27|0.0004227
12:56:28|0.0004227
12:56:29|0.0004227
12:56:30|0.0004227
12:56:31|0.0004227
12:56:32|0.0004227
12:56:33|0.00042264
12:56:34|0.00042271
12:56:35|0.00042309
12:56:36|0.00042277
12:56:37|0.00042284
12:56:38|0.00042284
12:56:40|0.00042284
12:56:42|0.00042326
12:56:43|0.00042326
12:56:45|0.00042326
12:56:45|0.00042326
12:56:47|0.00042326
12:56:48|0.00042344
12:56:49|0.00042326
12:56:50|0.00042326
12:56:52|0.00042326
12:56:52|0.00042326
12:56:54|0.0004235
12:56:54|0.0004236
12:56:55|0.00042399
12:56:56|0.00042399
12:56:57|0.00042399
12:56:58|0.0004238
12:56:59|0.0004238
12:57:00|0.0004238
12:57:02|0.00042399
12:57:02|0.00042399
12:57:03|0.00042399
12:57:04|0.00042399
12:57:05|0.00042399
12:57:06|0.0004238
12:57:07|0.00042351
12:57:08|0.000424
12:57:09|0.00042377
12:57:10|0.00042377
12:57:11|0.00042379
12:57:12|0.00042378
12:57:13|0.00042379
12:57:14|0.00042396
12:57:15|0.00042396
12:57:16|0.00042396
12:57:17|0.000424
12:57:18|0.000424
12:57:19|0.00042378
12:57:20|0.00042377
12:57:21|0.00042377
12:57:22|0.00042377
12:57:23|0.00042378
12:57:24|0.00042378
12:57:25|0.00042378
12:57:27|0.00042378
12:57:27|0.00042378
12:57:28|0.00042377
12:57:29|0.00042362
12:57:30|0.00042362
12:57:31|0.00042362
12:57:32|0.00042392
12:57:33|0.00042392
12:57:34|0.00042391
12:57:35|0.00042391
12:57:36|0.00042391
12:57:38|0.00042391
12:57:39|0.00042381
12:57:41|0.0004238
12:57:42|0.0004237
12:57:44|0.0004235
12:57:45|0.00042326
12:57:47|0.00042326
12:57:47|0.00042326
12:57:48|0.00042338
12:57:50|0.00042338
12:57:51|0.00042333
12:57:53|0.00042333
12:57:53|0.00042339
12:57:54|0.00042278
12:57:56|0.00042313
12:57:57|0.0004228
12:57:58|0.00042277
12:57:58|0.00042277
12:57:59|0.00042298
12:58:01|0.00042298
12:58:01|0.000423
12:58:02|0.00042313
12:58:03|0.00042313
12:58:04|0.00042313
12:58:06|0.00042311
12:58:07|0.00042298
12:58:08|0.00042311
12:58:08|0.00042333
12:58:09|0.00042322
12:58:11|0.00042322
12:58:11|0.00042322
12:58:13|0.00042322
12:58:14|0.00042322
12:58:14|0.00042341
12:58:15|0.00042341
12:58:18|0.00042341
12:58:18|0.00042341
12:58:19|0.00042341
12:58:20|0.00042341
12:58:21|0.00042342
12:58:23|0.00042322
12:58:23|0.00042322
12:58:24|0.00042364
12:58:25|0.00042364
12:58:26|0.00042364
12:58:27|0.00042364
12:58:28|0.00042364
12:58:29|0.00042364
12:58:30|0.00042345
12:58:32|0.00042345
12:58:32|0.00042346
12:58:33|0.00042346
12:58:34|0.0004237
12:58:35|0.00042355
12:58:36|0.00042355
12:58:38|0.00042355
12:58:38|0.00042372
12:58:40|0.00042404
12:58:42|0.0004237
12:58:43|0.0004237
12:58:43|0.00042346
12:58:45|0.00042346
12:58:46|0.00042372
12:58:48|0.00042372
12:58:49|0.00042372
12:58:50|0.00042393
12:58:50|0.00042393
12:58:52|0.00042393
12:58:52|0.00042393
12:58:54|0.00042393
12:58:54|0.00042377
12:58:55|0.00042372
12:58:56|0.00042366
12:58:58|0.00042372
12:58:58|0.00042372
12:59:00|0.00042359
12:59:02|0.00042334
12:59:03|0.00042334
12:59:04|0.00042334
12:59:04|0.00042334
12:59:05|0.00042339
12:59:06|0.00042333
12:59:07|0.00042334
12:59:09|0.00042334
12:59:09|0.0004233
12:59:10|0.0004232
12:59:11|0.0004232
12:59:13|0.0004232
12:59:13|0.00042331
12:59:14|0.00042331
12:59:15|0.00042331
12:59:17|0.00042331
12:59:17|0.00042324
12:59:18|0.0004232
12:59:20|0.0004232
12:59:21|0.0004232
12:59:21|0.0004232
12:59:22|0.00042332
12:59:24|0.00042332
12:59:24|0.00042332
12:59:26|0.00042332
12:59:26|0.00042332
12:59:27|0.0004232
12:59:29|0.0004232
12:59:31|0.0004232
12:59:31|0.0004232
12:59:32|0.0004232
12:59:33|0.0004232
12:59:34|0.00042327
12:59:35|0.00042327
12:59:37|0.0004235
12:59:37|0.00042363
12:59:38|0.00042382
12:59:39|0.00042382
12:59:41|0.00042388
12:59:43|0.00042388
12:59:43|0.00042388
12:59:46|0.00042388
12:59:48|0.00042373
12:59:49|0.00042373
12:59:49|0.00042388
12:59:51|0.00042388
12:59:51|0.00042388
12:59:53|0.00042388
12:59:54|0.00042388
12:59:55|0.00042382
12:59:55|0.00042346
12:59:56|0.00042386
12:59:57|0.00042384
12:59:59|0.00042384
12:59:59|0.00042384
13:00:00|0.00042384
13:00:02|0.00042387
13:00:03|0.00042387
13:00:04|0.000424
13:00:05|0.000424
13:00:05|0.000424
13:00:06|0.00042442
13:00:08|0.00042399
13:00:09|0.00042408
13:00:10|0.00042408
13:00:10|0.00042408
13:00:11|0.00042408
13:00:13|0.00042408
13:00:13|0.00042408
13:00:15|0.00042408
13:00:15|0.00042408
13:00:17|0.00042408
13:00:18|0.00042419
13:00:18|0.0004242
13:00:20|0.0004242
13:00:21|0.0004242
13:00:21|0.0004245
13:00:23|0.00042434
13:00:24|0.00042442
13:00:25|0.00042442
13:00:26|0.00042442
13:00:27|0.00042442
13:00:28|0.00042448
13:00:28|0.00042448
13:00:30|0.00042448
13:00:31|0.00042482
13:00:31|0.00042483
13:00:33|0.00042499
13:00:33|0.00042499
13:00:34|0.00042464
13:00:35|0.00042464
13:00:37|0.00042482
13:00:38|0.00042477
13:00:39|0.00042472
13:00:39|0.00042459
13:00:41|0.00042459
13:00:43|0.00042481
13:00:44|0.00042478
13:00:46|0.00042477
13:00:46|0.00042477
13:00:48|0.00042481
13:00:48|0.0004245
13:00:49|0.0004244
13:00:50|0.0004244
13:00:51|0.0004245
13:00:52|0.00042474
13:00:54|0.00042474
13:00:54|0.00042474
13:00:55|0.00042474
13:00:57|0.0004249
13:00:58|0.000425
13:00:58|0.00042483
13:01:00|0.00042483
13:01:00|0.000425
13:01:02|0.000425
13:01:03|0.00042486
13:01:05|0.000425
13:01:05|0.000425
13:01:06|0.00042502
13:01:07|0.00042502
13:01:08|0.00042502
13:01:09|0.00042502
13:01:10|0.00042502
13:01:11|0.00042502
13:01:12|0.00042506
13:01:13|0.00042515
13:01:14|0.00042503
13:01:15|0.00042503
13:01:16|0.00042523
13:01:17|0.00042523
13:01:18|0.00042503
13:01:19|0.00042503
13:01:20|0.00042503
13:01:21|0.00042503
13:01:22|0.00042503
13:01:23|0.00042504
13:01:24|0.00042504
13:01:25|0.00042504
13:01:26|0.00042504
13:01:27|0.00042504
13:01:28|0.00042504
13:01:29|0.00042504
13:01:30|0.00042503
13:01:31|0.00042451
13:01:32|0.000425
13:01:33|0.000425
13:01:34|0.000425
13:01:35|0.000425
13:01:36|0.000425
13:01:37|0.000425
13:01:38|0.000425
13:01:39|0.00042503
13:01:40|0.00042507
13:01:41|0.000425
13:01:43|0.00042523
13:01:45|0.00042469
13:01:46|0.00042483
13:01:48|0.00042499
13:01:49|0.00042492
13:01:51|0.00042492
13:01:51|0.00042483
13:01:53|0.0004248
13:01:53|0.0004248
13:01:55|0.0004248
13:01:55|0.0004248
13:01:57|0.0004248
13:01:57|0.00042483
13:01:59|0.00042483
13:02:00|0.00042498
13:02:01|0.00042498
13:02:03|0.00042499
13:02:03|0.00042451
13:02:04|0.00042451
13:02:05|0.00042479
13:02:06|0.00042479
13:02:07|0.0004247
13:02:08|0.0004245
13:02:10|0.00042426
13:02:11|0.00042465
13:02:12|0.00042465
13:02:13|0.00042465
13:02:14|0.00042465
13:02:15|0.00042464
13:02:16|0.00042464
13:02:17|0.00042437
13:02:18|0.000424
13:02:19|0.000424
13:02:20|0.000424
13:02:21|0.00042429
13:02:22|0.00042401
13:02:23|0.00042428
13:02:24|0.00042427
13:02:25|0.00042427
13:02:26|0.00042427
13:02:27|0.00042427
13:02:28|0.00042366
13:02:29|0.00042366
13:02:30|0.00042366
13:02:31|0.00042366
13:02:32|0.00042366
13:02:33|0.00042366
13:02:34|0.00042362
13:02:35|0.00042366
13:02:36|0.00042382
13:02:37|0.00042382
13:02:38|0.00042382
13:02:39|0.0004232
13:02:40|0.00042311
13:02:42|0.00042311
13:02:42|0.00042298
13:02:44|0.00042251
13:02:46|0.00042235
13:02:48|0.00042185
13:02:49|0.00042268
13:02:50|0.00042268
13:02:51|0.00042268
13:02:52|0.00042268
13:02:53|0.00042268
13:02:54|0.00042268
13:02:55|0.00042268
13:02:56|0.00042268
13:02:57|0.00042268
13:02:58|0.00042268
13:02:59|0.00042268
13:03:00|0.00042268
13:03:01|0.00042268
13:03:02|0.00042268
13:03:03|0.00042268
13:03:04|0.00042268
13:03:04|0.00042251
13:03:06|0.00042221
13:03:07|0.00042221
13:03:08|0.00042221
13:03:09|0.00042266
13:03:09|0.0004222
13:03:11|0.00042261
13:03:12|0.00042261
13:03:13|0.00042261
13:03:14|0.00042261
13:03:15|0.00042249
13:03:16|0.00042261
13:03:17|0.00042261
13:03:18|0.0004226
13:03:19|0.00042221
13:03:19|0.00042221
13:03:21|0.00042221
13:03:22|0.00042249
13:03:22|0.00042226
13:03:24|0.00042267
13:03:25|0.00042221
13:03:26|0.00042216
13:03:27|0.00042218
13:03:28|0.00042218
13:03:29|0.00042218
13:03:30|0.00042202
13:03:31|0.00042219
13:03:32|0.00042217
13:03:33|0.00042217
13:03:34|0.00042217
13:03:34|0.00042217
13:03:35|0.00042217
13:03:36|0.00042218
13:03:38|0.00042218
13:03:39|0.00042221
13:03:40|0.00042221
13:03:41|0.00042223
13:03:42|0.00042223
13:03:43|0.00042237
13:03:44|0.00042237
13:03:46|0.00042237
13:03:48|0.00042237
13:03:49|0.00042237
13:03:50|0.00042293
13:03:51|0.0004227
13:03:52|0.00042284
13:03:53|0.00042284
13:03:55|0.00042284
13:03:56|0.00042284
13:03:57|0.00042242
13:03:58|0.00042317
13:03:59|0.00042317
13:04:00|0.00042317
13:04:01|0.0004235
13:04:02|0.00042309
13:04:03|0.00042294
13:04:04|0.00042284
13:04:05|0.00042284
13:04:06|0.00042307
13:04:07|0.00042306
13:04:08|0.00042306
13:04:09|0.00042306
13:04:10|0.00042322
13:04:11|0.00042322
13:04:12|0.00042308
13:04:13|0.00042365
13:04:14|0.00042365
13:04:15|0.00042305
13:04:16|0.00042305
13:04:17|0.00042307
13:04:18|0.0004226
13:04:19|0.0004226
13:04:20|0.00042289
13:04:21|0.00042289
13:04:22|0.00042299
13:04:23|0.00042299
13:04:24|0.00042299
13:04:25|0.00042294
13:04:26|0.00042294
13:04:27|0.00042298
13:04:28|0.00042297
13:04:29|0.00042272
13:04:30|0.00042272
13:04:31|0.00042245
13:04:32|0.00042245
13:04:33|0.0004232
13:04:34|0.00042365
13:04:35|0.00042365
13:04:36|0.0004233
13:04:37|0.0004233
13:04:38|0.0004233
13:04:39|0.00042366
13:04:40|0.00042372
13:04:41|0.00042339
13:04:42|0.00042339
13:04:43|0.00042389
13:04:44|0.00042341
13:04:45|0.00042341
13:04:47|0.00042361
13:04:48|0.00042361
13:04:49|0.00042365
13:04:49|0.00042365
13:04:51|0.000424
13:04:53|0.000424
13:04:54|0.000424
13:04:55|0.000424
13:04:56|0.00042402
13:04:57|0.00042384
13:04:58|0.000424
13:04:59|0.00042396
13:05:01|0.00042365
13:05:02|0.00042365
13:05:03|0.00042339
13:05:04|0.00042359
13:05:05|0.00042359
13:05:06|0.00042359
13:05:07|0.00042359
13:05:08|0.00042365
13:05:09|0.00042365
13:05:10|0.00042378
13:05:11|0.00042378
13:05:12|0.00042378
13:05:13|0.000424
13:05:15|0.000424
13:05:16|0.000424
13:05:17|0.000424
13:05:18|0.00042418
13:05:20|0.00042422
13:05:21|0.00042462
13:05:21|0.00042462
13:05:22|0.00042436
13:05:24|0.00042436
13:05:25|0.0004245
13:05:26|0.0004245
13:05:26|0.000424
13:05:28|0.000424
13:05:29|0.000424
13:05:30|0.00042423
13:05:30|0.00042423
13:05:32|0.00042396
13:05:33|0.00042396
13:05:34|0.0004239
13:05:35|0.0004233
13:05:36|0.0004233
13:05:36|0.0004233
13:05:38|0.0004233
13:05:39|0.0004233
13:05:39|0.0004233
13:05:41|0.00042321
13:05:42|0.00042321
13:05:43|0.00042349
13:05:44|0.00042349
13:05:45|0.00042349
13:05:46|0.00042349
13:05:48|0.00042349
13:05:48|0.0004233
13:05:50|0.00042394
13:05:52|0.00042396
13:05:52|0.00042396
13:05:54|0.00042396
13:05:55|0.00042396
13:05:56|0.00042396
13:05:58|0.00042396
13:05:58|0.00042396
13:05:59|0.00042396
13:06:01|0.00042396
13:06:02|0.00042396
13:06:03|0.00042396
13:06:05|0.00042399
13:06:06|0.00042399
13:06:07|0.00042399
13:06:08|0.00042399
13:06:09|0.00042399
13:06:10|0.00042399
13:06:11|0.00042402
13:06:12|0.00042402
13:06:13|0.00042402
13:06:14|0.00042402
13:06:15|0.00042405
13:06:16|0.000424
13:06:17|0.00042402
13:06:18|0.00042443
13:06:19|0.00042443
13:06:21|0.00042443
13:06:21|0.00042431
13:06:23|0.00042431
13:06:24|0.00042431
13:06:25|0.00042427
13:06:26|0.00042427
13:06:27|0.00042427
13:06:28|0.00042423
13:06:28|0.00042423
13:06:30|0.00042423
13:06:30|0.00042423
13:06:31|0.00042423
13:06:33|0.00042423
13:06:34|0.00042423
13:06:35|0.00042429
13:06:36|0.00042429
13:06:37|0.00042429
13:06:38|0.00042429
13:06:39|0.00042429
13:06:40|0.00042429
13:06:41|0.0004245
13:06:41|0.00042465
13:06:43|0.00042465
13:06:44|0.00042465
13:06:45|0.00042446
13:06:45|0.00042446
13:06:47|0.00042446
13:06:49|0.00042446
13:06:51|0.00042446
13:06:52|0.00042466
13:06:53|0.00042466
13:06:54|0.00042466
13:06:55|0.00042477
13:06:56|0.00042477
13:06:57|0.00042477
13:06:58|0.00042477
13:06:59|0.00042477
13:07:00|0.00042483
13:07:02|0.00042483
13:07:03|0.00042479
13:07:04|0.00042483
13:07:05|0.00042478
13:07:06|0.00042478
13:07:07|0.00042483
13:07:08|0.00042485
13:07:09|0.00042485
13:07:10|0.00042485
13:07:11|0.00042485
13:07:12|0.00042485
13:07:13|0.00042485
13:07:14|0.0004255
13:07:15|0.00042563
13:07:16|0.00042563
13:07:17|0.00042563
13:07:18|0.00042561
13:07:19|0.00042561
13:07:20|0.00042604
13:07:21|0.00042584
13:07:22|0.00042584
13:07:23|0.00042591
13:07:24|0.00042638
13:07:25|0.00042638
13:07:26|0.00042649
13:07:27|0.00042639
13:07:28|0.00042654
13:07:29|0.00042657
13:07:30|0.00042638
13:07:31|0.00042639
13:07:32|0.00042639
13:07:33|0.00042632
13:07:34|0.00042649
13:07:35|0.00042662
13:07:36|0.00042591
13:07:37|0.00042612
13:07:38|0.0004264
13:07:40|0.0004264
13:07:40|0.00042606
13:07:41|0.00042606
13:07:42|0.00042632
13:07:43|0.00042593
13:07:44|0.00042631
13:07:45|0.00042636
13:07:46|0.00042636
13:07:47|0.00042647
13:07:49|0.0004265
13:07:51|0.0004262
13:07:52|0.0004261
13:07:53|0.00042612
13:07:54|0.00042612
13:07:55|0.00042612
13:07:56|0.00042574
13:07:57|0.00042605
13:07:59|0.00042583
13:07:59|0.00042573
13:08:01|0.00042541
13:08:02|0.00042541
13:08:03|0.00042541
13:08:04|0.00042571
13:08:05|0.00042571
13:08:06|0.00042573
13:08:06|0.00042573
13:08:08|0.00042594
13:08:09|0.00042594
13:08:11|0.00042571
13:08:11|0.00042592
13:08:13|0.00042592
13:08:14|0.00042611
13:08:14|0.00042611
13:08:16|0.00042612
13:08:16|0.00042604
13:08:18|0.00042635
13:08:18|0.00042636
13:08:20|0.0004265
13:08:21|0.00042625
13:08:21|0.00042612
13:08:22|0.00042642
13:08:24|0.0004265
13:08:24|0.00042614
13:08:25|0.00042626
13:08:27|0.00042622
13:08:27|0.00042635
13:08:29|0.00042635
13:08:29|0.00042612
13:08:30|0.00042589
13:08:31|0.00042608
13:08:33|0.00042607
13:08:34|0.00042585
13:08:34|0.00042631
13:08:35|0.00042631
13:08:37|0.00042636
13:08:37|0.00042636
13:08:39|0.00042636
13:08:40|0.00042606
13:08:41|0.00042622
13:08:42|0.00042622
13:08:43|0.00042622
13:08:44|0.0004265
13:08:45|0.0004265
13:08:46|0.0004265
13:08:47|0.00042556
13:08:48|0.00042639
13:08:48|0.00042606
13:08:51|0.000425
13:08:53|0.00042581
13:08:54|0.0004258
13:08:56|0.00042606
13:08:57|0.00042606
13:08:57|0.00042606
13:08:59|0.0004263
13:09:00|0.0004263
13:09:00|0.0004263
13:09:02|0.000427
13:09:04|0.00042653
13:09:06|0.00042653
13:09:07|0.000427
13:09:09|0.00042729
13:09:09|0.00042737
13:09:10|0.00042738
13:09:11|0.0004275
13:09:12|0.00042716
13:09:13|0.00042738
13:09:14|0.00042746
13:09:15|0.0004275
13:09:16|0.00042736
13:09:17|0.00042736
13:09:18|0.00042707
13:09:19|0.0004275
13:09:20|0.00042788
13:09:21|0.0004276
13:09:22|0.00042799
13:09:23|0.00042799
13:09:24|0.00042799
13:09:25|0.00042802
13:09:26|0.00042802
13:09:27|0.00042855
13:09:28|0.0004286
13:09:29|0.00042777
13:09:30|0.00042777
13:09:31|0.00042777
13:09:32|0.00042777
13:09:33|0.0004284
13:09:34|0.0004284
13:09:35|0.00042807
13:09:36|0.00042777
13:09:38|0.00042761
13:09:38|0.00042761
13:09:39|0.00042819
13:09:40|0.0004278
13:09:41|0.0004277
13:09:42|0.0004277
13:09:43|0.0004278
13:09:44|0.00042815
13:09:45|0.00042815
13:09:46|0.00042815
13:09:47|0.00042815
13:09:48|0.0004277
13:09:49|0.00042835
13:09:51|0.00042835
13:09:52|0.00042815
13:09:54|0.0004277
13:09:55|0.00042761
13:09:56|0.00042792
13:09:57|0.0004279
13:09:58|0.0004279
13:09:59|0.0004276
13:10:01|0.0004274
13:10:02|0.00042782
13:10:03|0.00042782
13:10:05|0.00042716
13:10:05|0.00042716
13:10:06|0.00042717
13:10:08|0.00042753
13:10:09|0.00042725
13:10:09|0.00042725
13:10:11|0.00042725
13:10:12|0.00042716
13:10:13|0.00042716
13:10:13|0.00042675
13:10:14|0.00042697
13:10:16|0.00042695
13:10:16|0.00042692
13:10:17|0.00042692
13:10:18|0.00042692
13:10:20|0.00042688
13:10:21|0.00042667
13:10:22|0.00042667
13:10:23|0.00042667
13:10:23|0.000427
13:10:24|0.000427
13:10:25|0.00042728
13:10:26|0.00042725
13:10:27|0.00042723
13:10:29|0.00042723
13:10:30|0.00042723
13:10:31|0.00042724
13:10:32|0.00042724
13:10:33|0.00042728
13:10:34|0.00042728
13:10:35|0.00042777
13:10:36|0.00042792
13:10:37|0.00042799
13:10:37|0.00042799
13:10:39|0.00042799
13:10:40|0.00042799
13:10:41|0.00042792
13:10:42|0.00042792
13:10:43|0.00042799
13:10:44|0.00042832
13:10:45|0.00042817
13:10:46|0.00042817
13:10:47|0.00042821
13:10:48|0.00042865
13:10:49|0.00042865
13:10:49|0.00042865
13:10:51|0.00042841
13:10:53|0.00042862
13:10:55|0.00042862
13:10:56|0.00042814
13:10:57|0.00042814
13:10:59|0.00042814
13:10:59|0.00042858
13:11:01|0.00042858
13:11:02|0.00042858
13:11:02|0.00042858
13:11:04|0.0004286
13:11:04|0.0004286
13:11:05|0.00042865
13:11:07|0.00042862
13:11:08|0.00042858
13:11:09|0.00042858
13:11:10|0.00042858
13:11:11|0.00042858
13:11:13|0.00042858
13:11:13|0.00042858
13:11:14|0.00042858
13:11:15|0.00042875
13:11:16|0.00042866
13:11:17|0.00042861
13:11:18|0.00042879
13:11:20|0.00042862
13:11:20|0.00042862
13:11:21|0.00042862
13:11:22|0.00042862
13:11:23|0.00042881
13:11:24|0.00042878
13:11:26|0.00042878
13:11:27|0.00042875
13:11:28|0.00042881
13:11:29|0.0004285
13:11:30|0.00042862
13:11:31|0.00042862
13:11:32|0.00042875
13:11:33|0.00042824
13:11:34|0.00042865
13:11:36|0.00042865
13:11:37|0.00042856
13:11:38|0.00042856
13:11:39|0.00042856
13:11:40|0.00042855
13:11:41|0.00042853
13:11:42|0.00042828
13:11:43|0.00042828
13:11:44|0.00042839
13:11:45|0.00042839
13:11:46|0.00042839
13:11:47|0.000428
13:11:48|0.000428
13:11:49|0.00042852
13:11:50|0.00042852
13:11:51|0.00042852
13:11:52|0.00042835
13:11:53|0.00042829
13:11:54|0.00042829
13:11:56|0.00042832
13:11:58|0.00042832
13:11:59|0.00042819
13:11:59|0.00042816
13:12:01|0.00042852
13:12:02|0.00042852
13:12:03|0.00042852
13:12:04|0.00042852
13:12:05|0.00042833
13:12:06|0.00042833
13:12:07|0.00042833
13:12:08|0.00042833
13:12:09|0.00042852
13:12:11|0.00042852
13:12:13|0.00042852
13:12:13|0.00042852
13:12:14|0.00042862
13:12:16|0.00042853
13:12:16|0.00042855
13:12:18|0.00042839
13:12:18|0.00042875
13:12:19|0.00042875
13:12:20|0.00042875
13:12:22|0.00042869
13:12:22|0.00042869
13:12:23|0.00042862
13:12:25|0.00042862
13:12:25|0.00042862
13:12:26|0.00042875
13:12:28|0.00042875
13:12:28|0.0004287
13:12:29|0.00042875
13:12:30|0.00042875
13:12:32|0.00042875
13:12:33|0.00042889
13:12:33|0.00042869
13:12:35|0.00042869
13:12:37|0.000428
13:12:37|0.000428
13:12:38|0.00042847
13:12:39|0.00042844
13:12:40|0.00042844
13:12:41|0.0004283
13:12:42|0.0004283
13:12:43|0.00042799
13:12:44|0.00042799
13:12:45|0.00042799
13:12:46|0.00042792
13:12:47|0.00042792
13:12:48|0.000428
13:12:49|0.00042829
13:12:50|0.00042829
13:12:51|0.00042784
13:12:52|0.00042788
13:12:54|0.00042784
13:12:55|0.00042779
13:12:57|0.00042782
13:12:58|0.00042782
13:12:59|0.00042782
13:13:00|0.0004275
13:13:01|0.0004275
13:13:03|0.00042722
13:13:04|0.00042753
13:13:06|0.00042711
13:13:06|0.00042743
13:13:08|0.00042694
13:13:08|0.00042694
13:13:10|0.00042716
13:13:11|0.00042722
13:13:12|0.00042628
13:13:13|0.00042628
13:13:14|0.00042662
13:13:15|0.00042659
13:13:16|0.00042657
13:13:17|0.00042657
13:13:18|0.00042654
13:13:19|0.00042653
13:13:20|0.00042653
13:13:21|0.00042654
13:13:22|0.00042657
13:13:23|0.00042657
13:13:24|0.00042657
13:13:25|0.00042657
13:13:26|0.00042657
13:13:27|0.00042657
13:13:28|0.00042653
13:13:29|0.00042653
13:13:30|0.00042654
13:13:31|0.0004264
13:13:32|0.00042646
13:13:34|0.00042653
13:13:35|0.00042653
13:13:36|0.00042653
13:13:38|0.00042653
13:13:38|0.00042629
13:13:40|0.00042629
13:13:40|0.00042653
13:13:41|0.00042653
13:13:42|0.00042628
13:13:44|0.00042628
13:13:45|0.00042628
13:13:45|0.00042629
13:13:46|0.00042629
13:13:48|0.00042611
13:13:48|0.00042627
13:13:50|0.00042627
13:13:51|0.000426
13:13:52|0.00042617
13:13:53|0.00042572
13:13:54|0.00042605
13:13:56|0.00042597
13:13:58|0.00042567
13:13:59|0.00042519
13:14:00|0.00042556
13:14:01|0.00042553
13:14:02|0.00042553
13:14:03|0.0004251
13:14:04|0.00042519
13:14:05|0.00042548
13:14:07|0.000426
13:14:07|0.0004258
13:14:08|0.00042649
13:14:10|0.00042525
13:14:11|0.00042629
13:14:13|0.0004259
13:14:14|0.00042594
13:14:15|0.00042594
13:14:16|0.00042594
13:14:17|0.00042601
13:14:18|0.00042601
13:14:19|0.0004258
13:14:20|0.0004258
13:14:21|0.0004259
13:14:22|0.00042617
13:14:23|0.00042617
13:14:24|0.00042617
13:14:25|0.00042649
13:14:26|0.00042649
13:14:27|0.00042649
13:14:27|0.00042629
13:14:29|0.00042653
13:14:30|0.00042653
13:14:30|0.00042674
13:14:31|0.0004258
13:14:33|0.0004258
13:14:34|0.00042611
13:14:35|0.00042611
13:14:35|0.00042581
13:14:37|0.00042581
13:14:38|0.0004259
13:14:39|0.00042617
13:14:40|0.00042617
13:14:41|0.00042617
13:14:42|0.00042617
13:14:43|0.00042617
13:14:43|0.00042715
13:14:45|0.0004265
13:14:46|0.00042735
13:14:47|0.00042683
13:14:48|0.00042699
13:14:49|0.00042715
13:14:49|0.0004278
13:14:51|0.0004278
13:14:52|0.00042757
13:14:53|0.00042782
13:14:54|0.00042758
13:14:55|0.000428
13:14:57|0.00042756
13:14:59|0.0004278
13:15:00|0.00042782
13:15:01|0.00042782
13:15:03|0.00042695
13:15:03|0.00042695
13:15:04|0.00042695
13:15:05|0.00042756
13:15:07|0.00042756
13:15:08|0.00042756
13:15:09|0.0004278
13:15:10|0.00042829
13:15:12|0.00042829
13:15:12|0.00042852
13:15:14|0.00042808
13:15:15|0.00042875
13:15:16|0.00042847
13:15:16|0.00042847
13:15:17|0.00042847
13:15:19|0.00042847
13:15:20|0.00042847
13:15:21|0.00042848
13:15:22|0.00042847
13:15:23|0.00042847
13:15:24|0.00042847
13:15:25|0.00042847
13:15:26|0.00042847
13:15:27|0.00042847
13:15:28|0.00042847
13:15:29|0.00042887
13:15:30|0.0004285
13:15:31|0.0004285
13:15:31|0.00042875
13:15:33|0.00042875
13:15:34|0.00042875
13:15:35|0.00042875
13:15:36|0.00042875
13:15:37|0.0004285
13:15:38|0.0004289
13:15:39|0.0004289
13:15:40|0.0004289
13:15:40|0.00042855
13:15:41|0.000429
13:15:43|0.000429
13:15:43|0.000429
13:15:44|0.000429
13:15:46|0.00042926
13:15:46|0.00042926
13:15:48|0.00042926
13:15:48|0.00042926
13:15:50|0.00042926
13:15:50|0.00042926
13:15:52|0.00042926
13:15:52|0.00042926
13:15:53|0.00042925
13:15:54|0.00042925
13:15:55|0.00042925
13:15:57|0.00042926
13:15:58|0.00042926
13:16:00|0.00042926
13:16:01|0.00042907
13:16:02|0.00042926
13:16:04|0.00042925
13:16:05|0.00042925
13:16:06|0.00042904
13:16:06|0.00042925
13:16:08|0.00042925
13:16:08|0.00042926
13:16:09|0.00042907
13:16:11|0.00042926
13:16:11|0.00042959
13:16:12|0.00042941
13:16:13|0.0004297
13:16:14|0.0004294
13:16:15|0.0004294
13:16:18|0.0004294
13:16:18|0.00042928
13:16:19|0.00042929
13:16:20|0.00042929
13:16:21|0.00042929
13:16:22|0.00042931
13:16:23|0.00042931
13:16:24|0.00042931
13:16:25|0.0004293
13:16:26|0.0004294
13:16:27|0.00042941
13:16:29|0.00042941
13:16:29|0.00042941
13:16:30|0.00042941
13:16:31|0.00042941
13:16:32|0.00042966
13:16:33|0.00042966
13:16:34|0.00042966
13:16:35|0.00042966
13:16:36|0.00042966
13:16:37|0.00042929
13:16:38|0.00042929
13:16:39|0.00042929
13:16:40|0.00042929
13:16:41|0.00042938
13:16:42|0.00042938
13:16:43|0.00042937
13:16:45|0.00042915
13:16:45|0.00042929
13:16:46|0.00042904
13:16:47|0.00042918
13:16:48|0.00042916
13:16:49|0.00042913
13:16:50|0.00042913
13:16:51|0.00042913
13:16:52|0.00042913
13:16:53|0.00042913
13:16:54|0.00042915
13:16:55|0.00042915
13:16:56|0.00042937
13:16:58|0.00042937
13:17:00|0.00042937
13:17:02|0.00042933
13:17:02|0.00042933
13:17:04|0.00042933
13:17:05|0.00042933
13:17:06|0.000429
13:17:07|0.00042913
13:17:08|0.00042926
13:17:09|0.00042922
13:17:10|0.00042922
13:17:11|0.00042922
13:17:12|0.00042922
13:17:13|0.00042922
13:17:14|0.00042907
13:17:15|0.00042891
13:17:15|0.00042891
13:17:18|0.0004289
13:17:19|0.0004289
13:17:20|0.0004289
13:17:21|0.00042855
13:17:21|0.00042855
13:17:22|0.00042825
13:17:23|0.00042825
13:17:24|0.00042825
13:17:25|0.00042825
13:17:27|0.00042825
13:17:28|0.00042825
13:17:29|0.00042834
13:17:30|0.00042834
13:17:31|0.00042834
13:17:32|0.00042764
13:17:33|0.00042765
13:17:33|0.00042799
13:17:35|0.00042799
13:17:35|0.00042758
13:17:37|0.00042758
13:17:38|0.00042758
13:17:39|0.00042758
13:17:40|0.00042758
13:17:41|0.00042764
13:17:42|0.00042702
13:17:43|0.00042702
13:17:44|0.00042776
13:17:45|0.00042701
13:17:46|0.00042701
13:17:47|0.00042718
13:17:48|0.00042718
13:17:49|0.00042718
13:17:50|0.00042742
13:17:50|0.00042742
13:17:52|0.00042742
13:17:54|0.000427
13:17:55|0.00042703
13:17:55|0.00042653
13:17:56|0.00042701
13:17:57|0.00042654
13:17:59|0.00042632
13:18:01|0.00042635
13:18:02|0.00042635
13:18:03|0.00042617
13:18:05|0.00042617
13:18:07|0.00042617
13:18:08|0.00042617
13:18:08|0.00042611
13:18:10|0.00042634
13:18:11|0.00042634
13:18:11|0.0004262
13:18:13|0.00042629
13:18:14|0.00042635
13:18:15|0.00042635
13:18:16|0.00042635
13:18:17|0.00042635
13:18:18|0.00042635
13:18:19|0.00042635
13:18:20|0.00042635
13:18:20|0.00042635
13:18:22|0.00042635
13:18:23|0.00042635
13:18:23|0.00042635
13:18:24|0.00042635
13:18:25|0.00042635
13:18:27|0.00042631
13:18:29|0.00042631
13:18:29|0.00042592
13:18:30|0.00042592
13:18:31|0.00042592
13:18:32|0.00042617
13:18:33|0.00042617
13:18:34|0.00042617
13:18:35|0.00042617
13:18:37|0.00042617
13:18:38|0.00042592
13:18:38|0.00042592
13:18:39|0.00042592
13:18:41|0.00042592
13:18:42|0.00042592
13:18:42|0.00042592
13:18:44|0.00042631
13:18:45|0.00042593
13:18:45|0.00042593
13:18:47|0.00042593
13:18:48|0.00042593
13:18:48|0.00042592
13:18:50|0.00042582
13:18:51|0.00042582
13:18:52|0.00042582
13:18:53|0.00042582
13:18:54|0.00042582
13:18:55|0.00042582
13:18:56|0.00042533
13:18:57|0.00042533
13:18:58|0.00042593
13:18:59|0.00042553
13:19:01|0.00042583
13:19:03|0.00042549
13:19:04|0.00042574
13:19:05|0.00042574
13:19:06|0.00042533
13:19:07|0.00042531
13:19:08|0.00042531
13:19:09|0.00042525
13:19:10|0.0004253
13:19:11|0.0004253
13:19:12|0.00042525
13:19:14|0.00042525
13:19:15|0.00042549
13:19:16|0.00042562
13:19:17|0.0004257
13:19:18|0.00042555
13:19:19|0.00042557
13:19:20|0.00042575
13:19:21|0.00042575
13:19:22|0.00042562
13:19:23|0.00042561
13:19:24|0.00042561
13:19:25|0.00042561
13:19:26|0.00042557
13:19:27|0.0004256
13:19:28|0.00042561
13:19:29|0.00042561
13:19:30|0.00042574
13:19:31|0.00042593
13:19:32|0.00042617
13:19:33|0.00042601
13:19:34|0.00042659
13:19:35|0.00042659
13:19:36|0.00042659
13:19:37|0.00042638
13:19:38|0.00042711
13:19:39|0.00042711
13:19:40|0.00042725
13:19:41|0.00042725
13:19:42|0.00042725
13:19:43|0.00042725
13:19:44|0.00042725
13:19:45|0.00042726
13:19:46|0.00042726
13:19:47|0.00042726
13:19:48|0.00042726
13:19:49|0.00042726
13:19:50|0.00042726
13:19:51|0.00042749
13:19:52|0.0004275
13:19:53|0.0004275
13:19:54|0.0004275
13:19:55|0.0004275
13:19:56|0.0004275
13:19:57|0.0004275
13:19:58|0.0004275
13:19:59|0.0004275
13:20:00|0.00042725
13:20:02|0.00042743
13:20:04|0.000427
13:20:05|0.000427
13:20:06|0.000427
13:20:07|0.00042686
13:20:08|0.00042702
13:20:09|0.00042661
13:20:10|0.00042659
13:20:11|0.00042659
13:20:11|0.00042679
13:20:13|0.00042679
13:20:14|0.00042679
13:20:15|0.00042679
13:20:16|0.00042679
13:20:16|0.00042655
13:20:18|0.00042655
13:20:19|0.000427
13:20:20|0.000427
13:20:20|0.00042697
13:20:22|0.00042697
13:20:23|0.00042697
13:20:24|0.00042697
13:20:25|0.00042697
13:20:26|0.00042663
13:20:27|0.00042663
13:20:28|0.00042663
13:20:29|0.00042663
13:20:30|0.00042682
13:20:31|0.00042682
13:20:32|0.00042682
13:20:33|0.00042682
13:20:33|0.00042682
13:20:35|0.00042666
13:20:35|0.00042696
13:20:37|0.00042696
13:20:37|0.00042694
13:20:39|0.00042694
13:20:40|0.00042694
13:20:41|0.00042697
13:20:42|0.00042697
13:20:43|0.00042697
13:20:43|0.00042697
13:20:45|0.00042697
13:20:45|0.00042715
13:20:46|0.00042697
13:20:47|0.00042697
13:20:49|0.00042697
13:20:50|0.00042731
13:20:51|0.0004271
13:20:52|0.0004271
13:20:53|0.00042723
13:20:54|0.00042723
13:20:55|0.00042725
13:20:56|0.00042725
13:20:57|0.00042713
13:20:58|0.00042713
13:20:59|0.00042713
13:21:00|0.00042713
13:21:01|0.00042713
13:21:03|0.00042713
13:21:04|0.00042725
13:21:05|0.00042723
13:21:07|0.00042723
13:21:07|0.00042706
13:21:10|0.00042722
13:21:10|0.00042722
13:21:11|0.00042722
13:21:12|0.00042706
13:21:13|0.00042694
13:21:14|0.00042694
13:21:15|0.000427
13:21:16|0.00042696
13:21:17|0.00042696
13:21:19|0.00042696
13:21:19|0.00042696
13:21:20|0.00042694
13:21:21|0.00042692
13:21:22|0.00042692
13:21:23|0.00042692
13:21:24|0.00042691
13:21:25|0.00042663
13:21:26|0.00042634
13:21:27|0.00042656
13:21:28|0.00042656
13:21:29|0.0004268
13:21:30|0.0004268
13:21:31|0.00042696
13:21:32|0.00042696
13:21:33|0.00042725
13:21:34|0.00042725
13:21:35|0.00042711
13:21:36|0.00042711
13:21:37|0.00042713
13:21:39|0.00042713
13:21:39|0.00042713
13:21:40|0.00042715
13:21:41|0.0004272
13:21:43|0.0004272
13:21:44|0.00042725
13:21:44|0.00042725
13:21:45|0.00042725
13:21:46|0.00042725
13:21:47|0.00042716
13:21:48|0.00042717
13:21:50|0.00042717
13:21:50|0.00042726
13:21:51|0.00042714
13:21:52|0.00042706
13:21:53|0.00042706
13:21:55|0.00042695
13:21:55|0.00042695
13:21:56|0.00042714
13:21:57|0.00042714
13:21:58|0.00042714
13:21:59|0.00042714
13:22:00|0.00042714
13:22:02|0.00042714
13:22:04|0.00042713
13:22:04|0.00042713
13:22:06|0.00042713
13:22:07|0.00042713
13:22:07|0.000427
13:22:09|0.000427
13:22:10|0.000427
13:22:11|0.00042747
13:22:12|0.00042747
13:22:14|0.00042747
13:22:14|0.00042747
13:22:15|0.00042747
13:22:16|0.00042747
13:22:18|0.00042747
13:22:18|0.00042741
13:22:20|0.0004275
13:22:20|0.0004273
13:22:21|0.00042768
13:22:23|0.00042768
13:22:24|0.00042768
13:22:24|0.00042768
13:22:25|0.00042768
13:22:26|0.00042775
13:22:28|0.00042775
13:22:28|0.00042775
13:22:29|0.00042775
13:22:31|0.00042786
13:22:32|0.00042786
13:22:33|0.00042751
13:22:34|0.00042751
13:22:35|0.0004279
13:22:36|0.0004279
13:22:37|0.00042786
13:22:38|0.00042786
13:22:39|0.00042786
13:22:40|0.0004279
13:22:41|0.0004279
13:22:42|0.0004279
13:22:43|0.0004279
13:22:44|0.0004279
13:22:45|0.00042761
13:22:46|0.00042761
13:22:47|0.00042786
13:22:48|0.00042786
13:22:49|0.00042786
13:22:50|0.00042786
13:22:51|0.00042753
13:22:52|0.00042747
13:22:53|0.00042747
13:22:54|0.00042747
13:22:56|0.00042713
13:22:56|0.00042713
13:22:57|0.00042699
13:22:58|0.00042699
13:22:59|0.0004271
13:23:00|0.0004271
13:23:01|0.000427
13:23:02|0.00042675
13:23:04|0.00042687
13:23:05|0.00042687
13:23:06|0.00042687
13:23:07|0.00042679
13:23:08|0.00042627
13:23:09|0.0004265
13:23:10|0.0004265
13:23:11|0.00042659
13:23:12|0.00042658
13:23:14|0.00042658
13:23:15|0.00042611
13:23:16|0.00042611
13:23:17|0.00042583
13:23:18|0.00042631
13:23:18|0.00042623
13:23:20|0.00042623
13:23:22|0.00042617
13:23:22|0.00042617
13:23:24|0.00042574
13:23:24|0.00042583
13:23:26|0.00042582
13:23:26|0.000426
13:23:28|0.000426
13:23:29|0.00042593
13:23:29|0.00042593
13:23:31|0.000426
13:23:31|0.00042634
13:23:32|0.00042647
13:23:33|0.00042647
13:23:35|0.00042647
13:23:36|0.00042647
13:23:36|0.00042647
13:23:38|0.00042647
13:23:39|0.00042675
13:23:40|0.00042664
13:23:40|0.00042664
13:23:42|0.00042662
13:23:43|0.000427
13:23:43|0.00042665
13:23:45|0.00042665
13:23:46|0.00042731
13:23:46|0.00042761
13:23:47|0.00042761
13:23:48|0.00042744
13:23:50|0.0004279
13:23:50|0.000428
13:23:51|0.00042781
13:23:52|0.00042781
13:23:53|0.00042781
13:23:55|0.00042758
13:23:55|0.00042758
13:23:57|0.00042758
13:23:58|0.00042693
13:23:59|0.00042672
13:24:00|0.00042672
13:24:01|0.00042686
13:24:02|0.00042693
13:24:03|0.00042693
13:24:04|0.00042693
13:24:06|0.00042692
13:24:08|0.00042678
13:24:09|0.00042678
13:24:09|0.00042663
13:24:10|0.00042663
13:24:11|0.00042663
13:24:13|0.00042641
13:24:14|0.00042633
13:24:14|0.0004263
13:24:17|0.00042567
13:24:17|0.00042541
13:24:18|0.00042565
13:24:19|0.00042534
13:24:20|0.00042519
13:24:21|0.00042552
13:24:22|0.00042552
13:24:23|0.00042516
13:24:24|0.00042516
13:24:25|0.0004253
13:24:26|0.0004253
13:24:27|0.00042519
13:24:28|0.00042519
13:24:30|0.00042519
13:24:30|0.000425
13:24:31|0.000425
13:24:32|0.00042509
13:24:33|0.00042491
13:24:34|0.00042525
13:24:35|0.00042462
13:24:36|0.00042525
13:24:37|0.00042525
13:24:38|0.00042525
13:24:39|0.00042525
13:24:40|0.0004253
13:24:41|0.0004253
13:24:42|0.00042527
13:24:44|0.00042549
13:24:44|0.00042567
13:24:45|0.00042567
13:24:47|0.00042567
13:24:47|0.00042567
13:24:48|0.000426
13:24:49|0.00042573
13:24:50|0.00042573
13:24:51|0.0004261
13:24:52|0.0004261
13:24:53|0.0004261
13:24:54|0.00042601
13:24:55|0.00042569
13:24:56|0.00042569
13:24:57|0.0004257
13:24:58|0.0004257
13:24:59|0.0004257
13:25:00|0.000426
13:25:01|0.000426
13:25:02|0.0004261
13:25:04|0.0004261
13:25:04|0.00042567
13:25:06|0.00042581
13:25:07|0.00042561
13:25:08|0.00042561
13:25:09|0.00042501
13:25:10|0.00042501
13:25:11|0.0004247
13:25:12|0.00042446
13:25:13|0.00042447
13:25:14|0.00042499
13:25:15|0.00042499
13:25:16|0.00042446
13:25:18|0.00042446
13:25:18|0.00042432
13:25:19|0.00042432
13:25:20|0.00042431
13:25:22|0.00042425
13:25:23|0.00042443
13:25:24|0.00042425
13:25:25|0.00042425
13:25:26|0.00042385
13:25:27|0.00042439
13:25:28|0.00042439
13:25:29|0.00042425
13:25:30|0.00042396
13:25:31|0.00042428
13:25:32|0.00042428
13:25:33|0.00042426
13:25:34|0.00042396
13:25:35|0.00042396
13:25:36|0.00042396
13:25:37|0.00042396
13:25:38|0.000424
13:25:39|0.00042428
13:25:40|0.00042396
13:25:41|0.00042396
13:25:42|0.00042396
13:25:43|0.00042396
13:25:44|0.00042396
13:25:45|0.00042396
13:25:47|0.00042396
13:25:47|0.00042396
13:25:49|0.000424
13:25:49|0.000424
13:25:50|0.00042396
13:25:51|0.00042396
13:25:52|0.000424
13:25:53|0.00042396
13:25:54|0.00042385
13:25:55|0.00042395
13:25:56|0.00042394
13:25:57|0.0004239
13:25:58|0.00042352
13:25:59|0.00042303
13:26:00|0.000423
13:26:01|0.00042294
13:26:02|0.0004224
13:26:03|0.0004224
13:26:04|0.0004231
13:26:05|0.00042302
13:26:07|0.00042289
13:26:09|0.00042294
13:26:11|0.00042294
13:26:12|0.00042291
13:26:14|0.00042291
13:26:14|0.00042291
13:26:15|0.00042291
13:26:17|0.00042272
13:26:18|0.00042272
13:26:18|0.00042272
13:26:20|0.00042272
13:26:21|0.00042272
13:26:21|0.00042272
13:26:23|0.00042245
13:26:23|0.00042217
13:26:24|0.00042252
13:26:26|0.00042252
13:26:27|0.00042252
13:26:27|0.00042252
13:26:30|0.00042252
13:26:30|0.00042216
13:26:31|0.000422
13:26:33|0.000422
13:26:33|0.00042216
13:26:34|0.00042216
13:26:35|0.00042228
13:26:36|0.00042272
13:26:37|0.000422
13:26:38|0.00042217
13:26:39|0.00042217
13:26:40|0.00042217
13:26:41|0.00042212
13:26:42|0.00042271
13:26:43|0.00042271
13:26:45|0.00042271
13:26:45|0.00042271
13:26:46|0.00042271
13:26:47|0.00042225
13:26:48|0.00042217
13:26:49|0.00042217
13:26:50|0.00042217
13:26:51|0.00042217
13:26:52|0.00042269
13:26:53|0.00042269
13:26:54|0.00042269
13:26:56|0.00042269
13:26:56|0.00042269
13:26:57|0.00042269
13:26:58|0.00042263
13:27:00|0.0004222
13:27:01|0.0004222
13:27:01|0.0004225
13:27:02|0.0004225
13:27:03|0.00042217
13:27:04|0.000422
13:27:06|0.000422
13:27:07|0.0004218
13:27:09|0.00042227
13:27:10|0.00042227
13:27:12|0.000422
13:27:13|0.000422
13:27:15|0.000422
13:27:17|0.000422
13:27:17|0.000422
13:27:19|0.00042182
13:27:19|0.00042182
13:27:20|0.00042182
13:27:21|0.000422
13:27:22|0.000422
13:27:23|0.000422
13:27:24|0.000422
13:27:25|0.000422
13:27:26|0.000422
13:27:27|0.000422
13:27:28|0.000422
13:27:29|0.000422
13:27:30|0.000422
13:27:31|0.00042199
13:27:32|0.00042199
13:27:33|0.00042217
13:27:34|0.00042226
13:27:35|0.00042215
13:27:36|0.0004223
13:27:37|0.00042272
13:27:38|0.00042272
13:27:39|0.00042388
13:27:40|0.00042388
13:27:41|0.00042388
13:27:42|0.00042319
13:27:43|0.00042345
13:27:44|0.00042322
13:27:45|0.00042322
13:27:46|0.00042322
13:27:47|0.00042322
13:27:48|0.00042322
13:27:49|0.00042339
13:27:50|0.00042339
13:27:51|0.00042311
13:27:52|0.00042311
13:27:53|0.00042311
13:27:54|0.00042244
13:27:55|0.00042244
13:27:56|0.0004229
13:27:57|0.00042286
13:27:58|0.00042276
13:27:59|0.00042276
13:28:00|0.00042262
13:28:01|0.00042262
13:28:03|0.00042205
13:28:04|0.00042232
13:28:05|0.000422
13:28:06|0.000422
13:28:07|0.000422
13:28:08|0.000422
13:28:10|0.00042206
13:28:11|0.00042244
13:28:12|0.00042285
13:28:13|0.00042285
13:28:14|0.00042311
13:28:16|0.00042292
13:28:17|0.00042292
13:28:18|0.0004231
13:28:19|0.0004231
13:28:20|0.0004232
13:28:20|0.00042325
13:28:21|0.00042428
13:28:23|0.00042365
13:28:24|0.00042437
13:28:26|0.00042437
13:28:26|0.00042437
13:28:27|0.00042345
13:28:28|0.00042345
13:28:29|0.00042345
13:28:31|0.00042345
13:28:32|0.00042345
13:28:33|0.00042392
13:28:34|0.00042437
13:28:35|0.00042394
13:28:36|0.00042394
13:28:38|0.00042396
13:28:39|0.00042396
13:28:40|0.000424
13:28:41|0.00042396
13:28:42|0.00042369
13:28:43|0.00042339
13:28:44|0.00042345
13:28:45|0.00042345
13:28:46|0.0004237
13:28:47|0.00042308
13:28:48|0.00042308
13:28:48|0.000423
13:28:50|0.000423
13:28:51|0.000423
13:28:52|0.00042311
13:28:53|0.00042287
13:28:54|0.00042287
13:28:54|0.00042285
13:28:56|0.00042301
13:28:57|0.00042326
13:28:58|0.00042326
13:28:59|0.00042326
13:29:00|0.00042345
13:29:01|0.00042345
13:29:02|0.00042345
13:29:03|0.0004233
13:29:04|0.0004233
13:29:05|0.0004233
13:29:06|0.00042326
13:29:07|0.00042326
13:29:08|0.0004231
13:29:09|0.0004231
13:29:10|0.00042325
13:29:11|0.00042325
13:29:13|0.00042323
13:29:14|0.000423
13:29:14|0.00042296
13:29:16|0.00042206
13:29:17|0.00042212
13:29:18|0.00042246
13:29:20|0.00042246
13:29:21|0.00042268
13:29:22|0.00042268
13:29:22|0.00042268
13:29:25|0.00042339
13:29:26|0.0004236
13:29:26|0.0004236
13:29:28|0.0004236
13:29:28|0.0004236
13:29:29|0.000424
13:29:31|0.000424
13:29:32|0.00042373
13:29:32|0.00042373
13:29:33|0.00042374
13:29:35|0.00042374
13:29:36|0.00042374
13:29:36|0.00042374
13:29:37|0.00042374
13:29:39|0.00042374
13:29:40|0.000424
13:29:41|0.000424
13:29:42|0.000424
13:29:42|0.000424
13:29:43|0.000424
13:29:44|0.000424
13:29:46|0.000424
13:29:46|0.000424
13:29:47|0.00042374
13:29:48|0.00042374
13:29:49|0.00042374
13:29:50|0.00042374
13:29:52|0.00042373
13:29:52|0.000424
13:29:53|0.000424
13:29:54|0.000424
13:29:55|0.000424
13:29:58|0.00042374
13:29:58|0.00042375
13:29:59|0.00042375
13:30:00|0.00042375
13:30:01|0.000424
13:30:02|0.00042374
13:30:03|0.00042363
13:30:04|0.00042399
13:30:05|0.00042399
13:30:06|0.00042397
13:30:07|0.00042397
13:30:08|0.00042374
13:30:09|0.00042379
13:30:11|0.00042326
13:30:12|0.00042326
13:30:14|0.00042326
13:30:15|0.00042251
13:30:16|0.00042251
13:30:17|0.00042288
13:30:18|0.00042286
13:30:19|0.00042257
13:30:20|0.00042227
13:30:21|0.0004225
13:30:22|0.0004225
13:30:23|0.00042251
13:30:24|0.00042251
13:30:25|0.00042251
13:30:26|0.00042251
13:30:27|0.00042306
13:30:28|0.00042306
13:30:29|0.00042306
13:30:30|0.00042317
13:30:31|0.0004226
13:30:32|0.0004226
13:30:34|0.0004226
13:30:35|0.0004226
13:30:36|0.00042263
13:30:37|0.00042263
13:30:39|0.00042263
13:30:40|0.00042291
13:30:41|0.00042294
13:30:42|0.00042271
13:30:42|0.0004226
13:30:44|0.0004226
13:30:45|0.0004226
13:30:46|0.00042263
13:30:47|0.00042263
13:30:48|0.00042263
13:30:49|0.00042263
13:30:50|0.00042263
13:30:51|0.00042263
13:30:51|0.00042263
13:30:53|0.00042263
13:30:54|0.00042317
13:30:54|0.00042317
13:30:56|0.00042275
13:30:57|0.00042275
13:30:57|0.00042277
13:30:59|0.0004231
13:31:00|0.0004231
13:31:00|0.00042277
13:31:02|0.0004231
13:31:03|0.0004231
13:31:04|0.0004231
13:31:04|0.0004231
13:31:06|0.00042274
13:31:07|0.0004231
13:31:07|0.0004231
13:31:09|0.00042279
13:31:10|0.00042279
13:31:11|0.00042279
13:31:13|0.00042319
13:31:13|0.00042319
13:31:15|0.00042343
13:31:17|0.00042374
13:31:18|0.00042374
13:31:18|0.00042366
13:31:19|0.00042366
13:31:20|0.00042374
13:31:22|0.00042374
13:31:22|0.00042374
13:31:23|0.00042366
13:31:24|0.00042397
13:31:25|0.00042397
13:31:27|0.00042397
13:31:28|0.000424
13:31:28|0.000424
13:31:30|0.000424
13:31:30|0.00042397
13:31:32|0.00042374
13:31:33|0.00042396
13:31:33|0.00042374
13:31:34|0.00042374
13:31:35|0.00042397
13:31:36|0.00042421
13:31:38|0.00042421
13:31:38|0.00042401
13:31:40|0.00042423
13:31:41|0.00042401
13:31:41|0.00042447
13:31:42|0.00042447
13:31:43|0.0004249
13:31:45|0.00042451
13:31:46|0.00042451
13:31:47|0.0004245
13:31:47|0.0004245
13:31:49|0.0004249
13:31:50|0.00042488
13:31:50|0.00042488
13:31:51|0.00042451
13:31:52|0.00042481
13:31:53|0.00042451
13:31:54|0.00042451
13:31:55|0.00042451
13:31:56|0.00042471
13:31:58|0.00042474
13:31:59|0.00042474
13:31:59|0.00042474
13:32:00|0.00042474
13:32:02|0.00042474
13:32:02|0.00042474
13:32:04|0.00042474
13:32:04|0.00042474
13:32:05|0.00042474
13:32:06|0.00042473
13:32:08|0.00042451
13:32:08|0.00042451
13:32:09|0.00042451
13:32:10|0.00042451
13:32:12|0.00042451
13:32:14|0.00042453
13:32:15|0.0004245
13:32:16|0.0004245
13:32:18|0.00042444
13:32:19|0.00042404
13:32:21|0.00042404
13:32:22|0.00042403
13:32:23|0.0004249
13:32:24|0.00042515
13:32:24|0.00042515
13:32:26|0.00042515
13:32:28|0.00042507
13:32:28|0.0004254
13:32:29|0.00042508
13:32:30|0.00042508
13:32:31|0.00042515
13:32:32|0.00042506
13:32:33|0.00042506
13:32:34|0.00042506
13:32:35|0.00042508
13:32:36|0.00042515
13:32:37|0.00042515
13:32:39|0.00042518
13:32:39|0.00042533
13:32:40|0.00042533
13:32:41|0.00042555
13:32:42|0.00042556
13:32:43|0.00042556
13:32:44|0.00042556
13:32:45|0.00042556
13:32:46|0.00042539
13:32:47|0.00042544
13:32:48|0.00042555
13:32:49|0.00042555
13:32:50|0.00042568
13:32:51|0.00042518
13:32:52|0.00042526
13:32:53|0.00042584
13:32:54|0.0004256
13:32:55|0.0004256
13:32:56|0.0004256
13:32:57|0.0004256
13:32:58|0.0004256
13:32:59|0.00042556
13:33:00|0.00042556
13:33:01|0.00042551
13:33:02|0.00042547
13:33:03|0.00042547
13:33:04|0.00042535
13:33:05|0.0004254
13:33:06|0.00042564
13:33:07|0.00042564
13:33:08|0.00042564
13:33:09|0.00042556
13:33:10|0.00042533
13:33:11|0.00042533
13:33:12|0.00042533
13:33:14|0.00042546
13:33:15|0.00042545
13:33:17|0.00042556
13:33:18|0.00042542
13:33:19|0.00042542
13:33:20|0.00042542
13:33:21|0.00042536
13:33:22|0.000425
13:33:23|0.000425
13:33:24|0.00042526
13:33:25|0.00042526
13:33:26|0.00042549
13:33:27|0.00042549
13:33:28|0.00042549
13:33:29|0.00042549
13:33:30|0.00042523
13:33:31|0.00042523
13:33:32|0.00042546
13:33:34|0.00042549
13:33:34|0.00042542
13:33:36|0.00042577
13:33:37|0.00042559
13:33:38|0.00042586
13:33:39|0.00042586
13:33:40|0.00042583
13:33:41|0.00042583
13:33:42|0.00042583
13:33:43|0.00042583
13:33:44|0.00042583
13:33:45|0.00042545
13:33:46|0.00042545
13:33:47|0.00042583
13:33:48|0.00042502
13:33:48|0.00042555
13:33:51|0.00042556
13:33:51|0.00042581
13:33:53|0.00042581
13:33:54|0.00042581
13:33:54|0.00042555
13:33:55|0.00042557
13:33:56|0.00042557
13:33:59|0.00042555
13:33:59|0.00042512
13:34:00|0.00042538
13:34:01|0.00042537
13:34:02|0.00042537
13:34:03|0.00042537
13:34:04|0.00042537
13:34:05|0.00042473
13:34:06|0.00042473
13:34:07|0.00042473
13:34:08|0.00042513
13:34:09|0.00042513
13:34:10|0.00042511
13:34:12|0.00042511
13:34:12|0.00042479
13:34:13|0.00042515
13:34:14|0.00042515
13:34:16|0.00042557
13:34:17|0.0004258
13:34:18|0.00042561
13:34:19|0.00042561
13:34:20|0.00042561
13:34:21|0.00042562
13:34:22|0.00042562
13:34:23|0.00042562
13:34:24|0.00042562
13:34:25|0.00042562
13:34:26|0.00042569
13:34:27|0.00042569
13:34:28|0.00042595
13:34:29|0.000426
13:34:30|0.00042618
13:34:31|0.00042618
13:34:33|0.00042618
13:34:34|0.00042618
13:34:35|0.00042607
13:34:36|0.00042617
13:34:37|0.00042607
13:34:38|0.00042589
13:34:39|0.00042614
13:34:40|0.00042588
13:34:41|0.00042588
13:34:42|0.0004261
13:34:43|0.00042608
13:34:44|0.00042572
13:34:45|0.00042577
13:34:46|0.00042577
13:34:47|0.00042577
13:34:48|0.00042591
13:34:49|0.00042572
13:34:50|0.0004258
13:34:51|0.0004258
13:34:52|0.00042562
13:34:53|0.00042518
13:34:54|0.00042513
13:34:55|0.00042526
13:34:56|0.00042526
13:34:57|0.00042526
13:34:58|0.00042526
13:34:59|0.00042526
13:35:00|0.00042523
13:35:01|0.00042523
13:35:02|0.00042526
13:35:03|0.00042526
13:35:04|0.00042562
13:35:05|0.00042571
13:35:06|0.0004258
13:35:07|0.00042607
13:35:08|0.00042618
13:35:09|0.00042618
13:35:10|0.00042619
13:35:11|0.00042619
13:35:12|0.00042634
13:35:13|0.00042634
13:35:14|0.00042634
13:35:15|0.00042594
13:35:17|0.00042594
13:35:19|0.00042594
13:35:20|0.00042577
13:35:21|0.00042594
13:35:23|0.00042603
13:35:23|0.00042603
13:35:24|0.00042594
13:35:25|0.00042594
13:35:26|0.00042594
13:35:27|0.00042595
13:35:28|0.00042594
13:35:29|0.00042594
13:35:31|0.00042586
13:35:31|0.00042585
13:35:32|0.00042585
13:35:33|0.00042585
13:35:34|0.00042562
13:35:35|0.00042594
13:35:37|0.00042594
13:35:38|0.00042603
13:35:39|0.00042603
13:35:40|0.00042603
13:35:41|0.00042603
13:35:42|0.00042603
13:35:43|0.00042603
13:35:44|0.00042595
13:35:45|0.00042594
13:35:46|0.00042594
13:35:47|0.00042594
13:35:48|0.000426
13:35:49|0.000426
13:35:50|0.000426
13:35:51|0.000426
13:35:52|0.000426
13:35:53|0.00042594
13:35:54|0.00042594
13:35:55|0.000426
13:35:56|0.000426
13:35:57|0.00042602
13:35:58|0.00042602
13:35:59|0.00042602
13:36:00|0.00042603
13:36:01|0.00042603
13:36:02|0.00042618
13:36:04|0.00042605
13:36:05|0.00042605
13:36:06|0.00042605
13:36:07|0.00042605
13:36:08|0.00042605
13:36:09|0.00042605
13:36:10|0.00042605
13:36:11|0.00042605
13:36:11|0.00042605
13:36:13|0.0004265
13:36:14|0.0004265
13:36:15|0.00042629
13:36:15|0.00042629
13:36:18|0.00042629
13:36:20|0.00042629
13:36:20|0.0004263
13:36:22|0.0004263
13:36:23|0.00042631
13:36:24|0.0004265
13:36:25|0.0004265
13:36:26|0.0004265
13:36:27|0.0004265
13:36:28|0.00042651
13:36:29|0.00042651
13:36:30|0.00042651
13:36:31|0.00042667
13:36:32|0.00042652
13:36:34|0.00042652
13:36:35|0.00042652
13:36:36|0.00042652
13:36:37|0.00042664
13:36:38|0.0004266
13:36:39|0.00042659
13:36:40|0.00042659
13:36:41|0.00042658
13:36:42|0.00042658
13:36:43|0.00042653
13:36:44|0.00042651
13:36:45|0.00042649
13:36:46|0.00042649
13:36:47|0.00042661
13:36:48|0.00042661
13:36:48|0.00042651
13:36:50|0.00042652
13:36:51|0.00042649
13:36:52|0.00042661
13:36:52|0.00042677
13:36:54|0.00042664
13:36:55|0.00042715
13:36:55|0.00042689
13:36:56|0.00042761
13:36:58|0.00042755
13:37:00|0.00042816
13:37:00|0.0004288
13:37:01|0.000429
13:37:02|0.00042922
13:37:03|0.00042922
13:37:05|0.00042875
13:37:05|0.00042875
13:37:07|0.0004295
13:37:07|0.0004292
13:37:09|0.00042975
13:37:10|0.00042975
13:37:10|0.0004299
13:37:11|0.00042966
13:37:13|0.00042966
13:37:13|0.00042966
13:37:15|0.00042966
13:37:16|0.00042966
13:37:17|0.00043058
13:37:19|0.00042985
13:37:20|0.00042994
13:37:22|0.00043017
13:37:24|0.00043017
13:37:25|0.00043098
13:37:26|0.00043098
13:37:26|0.00043098
13:37:28|0.00043098
13:37:29|0.00043002
13:37:30|0.00043072
13:37:31|0.00043072
13:37:32|0.00043057
13:37:33|0.00043057
13:37:34|0.00043057
13:37:35|0.00043006
13:37:36|0.00043004
13:37:37|0.00043004
13:37:38|0.00043004
13:37:38|0.00042963
13:37:40|0.000429
13:37:41|0.00042875
13:37:42|0.00042879
13:37:43|0.00042879
13:37:44|0.00042879
13:37:45|0.00042879
13:37:45|0.00042865
13:37:48|0.00042857
13:37:49|0.00042856
13:37:49|0.00042841
13:37:50|0.00042859
13:37:52|0.00042879
13:37:52|0.00042844
13:37:53|0.00042844
13:37:56|0.0004288
13:37:56|0.00042911
13:37:57|0.00042911
13:37:58|0.00042933
13:37:59|0.00042933
13:38:00|0.00042933
13:38:01|0.00042949
13:38:02|0.00042949
13:38:03|0.00042965
13:38:05|0.00042966
13:38:05|0.00043
13:38:06|0.00043
13:38:07|0.00043
13:38:08|0.00043
13:38:09|0.00042976
13:38:10|0.00042951
13:38:11|0.00042951
13:38:12|0.00042951
13:38:13|0.00043
13:38:14|0.0004298
13:38:15|0.00042982
13:38:16|0.00042982
13:38:17|0.00042966
13:38:19|0.0004295
13:38:20|0.00042945
13:38:21|0.00042945
13:38:23|0.00042995
13:38:24|0.00042904
13:38:25|0.00042904
13:38:26|0.00042904
13:38:27|0.00042904
13:38:28|0.00042959
13:38:29|0.00042932
13:38:30|0.00042963
13:38:31|0.00042966
13:38:32|0.0004295
13:38:33|0.0004295
13:38:34|0.00043
13:38:35|0.00043004
13:38:36|0.00043004
13:38:37|0.0004303
13:38:38|0.0004303
13:38:39|0.00042983
13:38:40|0.00042982
13:38:41|0.00042982
13:38:42|0.00043021
13:38:43|0.00043004
13:38:44|0.00043004
13:38:45|0.00042954
13:38:46|0.00042954
13:38:47|0.00042954
13:38:48|0.00042905
13:38:49|0.00042934
13:38:50|0.00042906
13:38:51|0.00042843
13:38:52|0.00042843
13:38:53|0.00042883
13:38:54|0.00042883
13:38:55|0.00042901
13:38:56|0.00042899
13:38:57|0.00042899
13:38:58|0.0004286
13:38:59|0.00042802
13:39:00|0.00042872
13:39:01|0.0004286
13:39:02|0.00042857
13:39:03|0.00042857
13:39:04|0.00042857
13:39:05|0.00042838
13:39:06|0.000428
13:39:07|0.000428
13:39:08|0.00042821
13:39:09|0.00042818
13:39:10|0.00042818
13:39:11|0.00042817
13:39:12|0.00042817
13:39:13|0.00042817
13:39:14|0.00042817
13:39:15|0.00042817
13:39:16|0.00042806
13:39:17|0.00042806
13:39:18|0.00042806
13:39:19|0.00042806
13:39:21|0.00042806
13:39:23|0.00042814
13:39:24|0.00042807
13:39:25|0.00042814
13:39:27|0.00042814
13:39:28|0.00042814
13:39:29|0.00042805
13:39:30|0.00042805
13:39:31|0.00042805
13:39:31|0.00042805
13:39:32|0.00042806
13:39:33|0.00042818
13:39:34|0.0004281
13:39:36|0.0004284
13:39:36|0.00042857
13:39:38|0.00042827
13:39:38|0.00042827
13:39:39|0.00042827
13:39:40|0.00042827
13:39:43|0.00042827
13:39:44|0.00042827
13:39:44|0.00042827
13:39:45|0.00042805
13:39:46|0.00042761
13:39:47|0.00042761
13:39:49|0.00042761
13:39:49|0.00042761
13:39:50|0.00042761
13:39:51|0.00042761
13:39:52|0.00042773
13:39:54|0.00042773
13:39:54|0.00042773
13:39:55|0.00042773
13:39:56|0.00042761
13:39:57|0.00042761
13:39:59|0.00042761
13:39:59|0.00042793
13:40:00|0.00042793
13:40:01|0.00042766
13:40:02|0.00042802
13:40:04|0.00042802
13:40:06|0.00042793
13:40:06|0.00042793
13:40:07|0.00042763
13:40:08|0.00042785
13:40:09|0.0004275
13:40:10|0.0004275
13:40:11|0.00042761
13:40:12|0.00042761
13:40:14|0.00042761
13:40:15|0.00042761
13:40:16|0.00042764
13:40:17|0.00042713
13:40:18|0.00042631
13:40:19|0.00042753
13:40:20|0.00042749
13:40:22|0.00042743
13:40:24|0.00042743
13:40:25|0.00042761
13:40:26|0.00042763
13:40:27|0.00042763
13:40:28|0.00042763
13:40:29|0.00042745
13:40:30|0.00042745
13:40:31|0.00042749
13:40:32|0.00042749
13:40:33|0.00042745
13:40:35|0.0004274
13:40:35|0.00042689
13:40:37|0.00042689
13:40:38|0.00042689
13:40:39|0.00042689
13:40:40|0.00042689
13:40:40|0.00042698
13:40:42|0.00042697
13:40:43|0.00042703
13:40:43|0.00042743
13:40:44|0.00042697
13:40:46|0.00042697
13:40:47|0.00042716
13:40:48|0.00042697
13:40:48|0.00042715
13:40:50|0.00042745
13:40:50|0.00042744
13:40:52|0.0004277
13:40:52|0.0004277
13:40:53|0.0004277
13:40:54|0.0004277
13:40:56|0.0004277
13:40:56|0.00042771
13:40:58|0.00042771
13:40:58|0.00042771
13:41:00|0.00042771
13:41:00|0.00042771
13:41:02|0.00042827
13:41:02|0.00042827
13:41:03|0.00042808
13:41:05|0.00042808
13:41:05|0.00042795
13:41:06|0.00042795
13:41:07|0.00042795
13:41:09|0.00042795
13:41:09|0.000428
13:41:10|0.000428
13:41:11|0.000428
13:41:12|0.00042793
13:41:13|0.00042795
13:41:14|0.00042767
13:41:15|0.00042767
13:41:16|0.00042767
13:41:18|0.00042767
13:41:19|0.00042767
13:41:19|0.00042767
13:41:20|0.00042767
13:41:23|0.00042756
13:41:23|0.00042756
13:41:24|0.0004275
13:41:25|0.00042742
13:41:27|0.00042742
13:41:27|0.00042741
13:41:28|0.00042741
13:41:29|0.00042741
13:41:31|0.00042741
13:41:32|0.00042741
13:41:32|0.00042732
13:41:35|0.00042732
13:41:36|0.0004274
13:41:37|0.0004274
13:41:38|0.00042738
13:41:39|0.00042741
13:41:40|0.00042756
13:41:41|0.00042756
13:41:42|0.00042759
13:41:43|0.000428
13:41:44|0.000428
13:41:45|0.000428
13:41:46|0.000428
13:41:48|0.000428
13:41:49|0.000428
13:41:50|0.000428
13:41:51|0.000428
13:41:52|0.000428
13:41:53|0.00042801
13:41:55|0.00042801
13:41:56|0.00042803
13:41:56|0.00042802
13:41:57|0.00042802
13:41:59|0.00042802
13:41:59|0.00042788
13:42:01|0.00042801
13:42:02|0.00042791
13:42:03|0.00042791
13:42:04|0.00042759
13:42:05|0.0004279
13:42:06|0.00042778
13:42:07|0.00042784
13:42:08|0.00042784
13:42:09|0.00042783
13:42:10|0.00042784
13:42:11|0.00042759
13:42:12|0.00042809
13:42:12|0.00042809
13:42:14|0.00042809
13:42:14|0.00042809
13:42:16|0.00042809
13:42:17|0.00042809
13:42:19|0.00042784
13:42:20|0.00042789
13:42:21|0.00042789
13:42:21|0.00042789
13:42:23|0.00042783
13:42:24|0.00042789
13:42:25|0.00042768
13:42:27|0.00042768
13:42:29|0.00042767
13:42:30|0.00042778
13:42:31|0.00042778
13:42:31|0.00042773
13:42:33|0.00042773
13:42:34|0.00042778
13:42:35|0.00042784
13:42:35|0.0004281
13:42:37|0.0004281
13:42:38|0.00042786
13:42:38|0.00042786
13:42:40|0.00042786
13:42:41|0.00042784
13:42:42|0.00042784
13:42:43|0.00042809
13:42:44|0.00042809
13:42:45|0.00042784
13:42:46|0.00042818
13:42:47|0.00042818
13:42:48|0.0004281
13:42:49|0.0004281
13:42:50|0.00042768
13:42:51|0.00042768
13:42:52|0.00042808
13:42:53|0.0004285
13:42:54|0.00042817
13:42:55|0.00042817
13:42:56|0.00042863
13:42:57|0.0004282
13:42:58|0.00042837
13:42:59|0.00042837
13:43:00|0.00042837
13:43:01|0.000429
13:43:02|0.000429
13:43:03|0.00042929
13:43:04|0.00042929
13:43:05|0.00042929
13:43:06|0.00042967
13:43:08|0.00042958
13:43:09|0.00042958
13:43:10|0.00042958
13:43:11|0.00042958
13:43:11|0.00043014
13:43:13|0.00043021
13:43:14|0.00043097
13:43:15|0.00043097
13:43:15|0.00043048
13:43:17|0.0004305
13:43:18|0.00043034
13:43:19|0.00043034
13:43:20|0.0004302
13:43:21|0.00043077
13:43:22|0.00043055
13:43:23|0.000431
13:43:25|0.000431
13:43:27|0.00043048
13:43:28|0.00043087
13:43:29|0.00043087
13:43:30|0.00043087
13:43:32|0.00043056
13:43:32|0.00043056
13:43:34|0.00043092
13:43:36|0.00043055
13:43:36|0.0004305
13:43:37|0.00043049
13:43:38|0.00043049
13:43:40|0.00043071
13:43:41|0.00043071
13:43:42|0.00043088
13:43:42|0.0004306
13:43:43|0.0004305
13:43:44|0.0004305
13:43:45|0.00043049
13:43:46|0.00043049
13:43:47|0.00043049
13:43:48|0.00043066
13:43:49|0.00043066
13:43:51|0.00043049
13:43:52|0.00043078
13:43:52|0.00043083
13:43:53|0.00043053
13:43:54|0.00043053
13:43:55|0.00043053
13:43:56|0.00043053
13:43:58|0.00043053
13:43:59|0.000431
13:43:59|0.000431
13:44:00|0.00043075
13:44:02|0.00043083
13:44:03|0.00043087
13:44:03|0.00043125
13:44:04|0.000431
13:44:05|0.00043108
13:44:06|0.00043117
13:44:07|0.00043117
13:44:09|0.00043117
13:44:10|0.00043143
13:44:10|0.00043143
13:44:11|0.00043143
13:44:12|0.00043153
13:44:14|0.00043153
13:44:14|0.00043153
13:44:16|0.00043154
13:44:16|0.00043182
13:44:17|0.0004316
13:44:19|0.000432
13:44:19|0.00043203
13:44:21|0.00043188
13:44:21|0.00043222
13:44:22|0.00043192
13:44:24|0.000432
13:44:26|0.00043192
13:44:28|0.000432
13:44:30|0.00043192
13:44:31|0.00043192
13:44:32|0.00043222
13:44:33|0.00043224
13:44:34|0.00043224
13:44:35|0.0004322
13:44:36|0.0004325
13:44:37|0.00043216
13:44:38|0.00043216
13:44:39|0.00043221
13:44:40|0.00043204
13:44:41|0.00043224
13:44:43|0.00043183
13:44:44|0.00043223
13:44:45|0.00043223
13:44:46|0.00043223
13:44:47|0.00043215
13:44:48|0.000432
13:44:48|0.00043217
13:44:50|0.00043217
13:44:51|0.00043203
13:44:52|0.00043218
13:44:53|0.00043217
13:44:54|0.000432
13:44:55|0.000432
13:44:56|0.000432
13:44:57|0.000432
13:44:57|0.000432
13:44:59|0.0004321
13:44:59|0.00043208
13:45:01|0.00043208
13:45:01|0.0004315
13:45:03|0.00043198
13:45:04|0.00043198
13:45:05|0.00043198
13:45:06|0.00043161
13:45:08|0.00043224
13:45:08|0.00043224
13:45:09|0.0004322
13:45:11|0.00043219
13:45:11|0.00043219
13:45:12|0.000432
13:45:13|0.000432
13:45:14|0.000432
13:45:15|0.000432
13:45:16|0.00043176
13:45:17|0.00043173
13:45:18|0.00043192
13:45:19|0.00043192
13:45:20|0.00043187
13:45:21|0.00043123
13:45:22|0.00043067
13:45:23|0.00043147
13:45:24|0.00043117
13:45:27|0.00043117
13:45:28|0.0004305
13:45:30|0.0004305
13:45:31|0.00043052
13:45:32|0.00043046
13:45:33|0.00043045
13:45:34|0.00043045
13:45:35|0.00043043
13:45:36|0.00043044
13:45:37|0.00043044
13:45:38|0.00043009
13:45:39|0.00043
13:45:40|0.00043
13:45:41|0.00043032
13:45:42|0.00043009
13:45:43|0.00043004
13:45:44|0.00043
13:45:45|0.00043
13:45:46|0.00043
13:45:47|0.00043028
13:45:48|0.00043028
13:45:49|0.00043
13:45:50|0.00043
13:45:51|0.00042979
13:45:52|0.00043002
13:45:53|0.00042979
13:45:54|0.00042999
13:45:55|0.00043007
13:45:56|0.00043009
13:45:57|0.00043
13:45:58|0.00043002
13:45:59|0.00043
13:46:01|0.00043
13:46:01|0.00043
13:46:03|0.00043028
13:46:03|0.00043028
13:46:04|0.00043003
13:46:06|0.00043002
13:46:07|0.00043026
13:46:08|0.00043003
13:46:09|0.00043003
13:46:10|0.00043003
13:46:11|0.00043003
13:46:12|0.0004301
13:46:13|0.00043011
13:46:14|0.00043028
13:46:15|0.00043045
13:46:16|0.0004305
13:46:17|0.0004305
13:46:19|0.00043012
13:46:20|0.00043002
13:46:20|0.00043012
13:46:22|0.00043012
13:46:22|0.00043022
13:46:24|0.00043022
13:46:25|0.00042994
13:46:26|0.00042992
13:46:28|0.00042979
13:46:28|0.00042949
13:46:30|0.00042949
13:46:32|0.00042929
13:46:33|0.00042981
13:46:34|0.00042927
13:46:35|0.00042926
13:46:36|0.00042926
13:46:37|0.00042881
13:46:38|0.00042919
13:46:39|0.00042921
13:46:40|0.00042921
13:46:41|0.00042909
13:46:43|0.000429
13:46:44|0.000429
13:46:45|0.000429
13:46:45|0.00042921
13:46:47|0.00042919
13:46:48|0.00042919
13:46:49|0.00042919
13:46:50|0.00042919
13:46:51|0.00042915
13:46:53|0.00042915
13:46:54|0.00042915
13:46:55|0.00042915
13:46:56|0.00042915
13:46:57|0.00042881
13:46:58|0.00042881
13:46:59|0.00042881
13:47:00|0.00042881
13:47:01|0.00042869
13:47:02|0.00042809
13:47:03|0.00042809
13:47:04|0.00042791
13:47:06|0.00042826
13:47:07|0.00042826
13:47:08|0.00042826
13:47:09|0.00042826
13:47:10|0.00042831
13:47:11|0.00042794
13:47:12|0.00042794
13:47:13|0.00042794
13:47:14|0.00042794
13:47:15|0.00042776
13:47:16|0.00042795
13:47:18|0.00042781
13:47:19|0.00042781
13:47:19|0.00042783
13:47:20|0.00042805
13:47:21|0.00042817
13:47:22|0.00042817
13:47:23|0.00042781
13:47:24|0.00042756
13:47:25|0.00042781
13:47:27|0.0004277
13:47:29|0.00042715
13:47:30|0.00042715
13:47:32|0.00042715
13:47:33|0.00042715
13:47:34|0.00042775
13:47:36|0.00042715
13:47:36|0.000427
13:47:38|0.0004271
13:47:39|0.0004271
13:47:41|0.00042703
13:47:42|0.00042653
13:47:42|0.00042711
13:47:44|0.00042649
13:47:45|0.00042648
13:47:45|0.00042699
13:47:46|0.00042611
13:47:47|0.00042611
13:47:48|0.00042636
13:47:49|0.000426
13:47:50|0.00042594
13:47:52|0.00042636
13:47:52|0.00042556
13:47:54|0.00042611
13:47:54|0.00042611
13:47:55|0.00042602
13:47:58|0.00042523
13:47:58|0.0004255
13:47:59|0.0004255
13:48:01|0.0004255
13:48:01|0.0004255
13:48:02|0.00042516
13:48:03|0.00042549
13:48:04|0.00042549
13:48:05|0.00042549
13:48:06|0.00042549
13:48:07|0.00042549
13:48:08|0.00042549
13:48:09|0.0004255
13:48:10|0.00042541
13:48:11|0.00042549
13:48:12|0.0004255
13:48:13|0.00042576
13:48:14|0.00042711
13:48:15|0.00042711
13:48:16|0.00042677
13:48:17|0.00042677
13:48:18|0.00042738
13:48:19|0.00042738
13:48:20|0.00042738
13:48:21|0.00042775
13:48:22|0.0004275
13:48:23|0.0004274
13:48:24|0.00042712
13:48:25|0.00042712
13:48:26|0.00042738
13:48:27|0.00042738
13:48:29|0.00042738
13:48:31|0.00042755
13:48:32|0.00042755
13:48:34|0.00042738
13:48:35|0.00042738
13:48:36|0.00042738
13:48:37|0.00042738
13:48:38|0.00042738
13:48:39|0.00042738
13:48:40|0.00042706
13:48:41|0.0004275
13:48:43|0.00042737
13:48:43|0.00042737
13:48:44|0.00042734
13:48:45|0.00042614
13:48:46|0.00042614
13:48:47|0.00042614
13:48:48|0.00042682
13:48:49|0.00042682
13:48:50|0.00042691
13:48:52|0.0004265
13:48:52|0.0004268
13:48:54|0.00042678
13:48:54|0.00042678
13:48:55|0.00042674
13:48:57|0.00042674
13:48:57|0.00042674
13:48:58|0.000426
13:48:59|0.00042614
13:49:00|0.00042614
13:49:01|0.0004255
13:49:02|0.0004255
13:49:03|0.000426
13:49:04|0.000426
13:49:05|0.00042554
13:49:06|0.00042554
13:49:08|0.00042554
13:49:09|0.00042554
13:49:09|0.000426
13:49:11|0.000426
13:49:11|0.00042614
13:49:12|0.00042618
13:49:13|0.00042644
13:49:14|0.00042644
13:49:15|0.00042644
13:49:17|0.0004267
13:49:18|0.00042682
13:49:19|0.00042648
13:49:20|0.00042648
13:49:21|0.00042648
13:49:22|0.00042657
13:49:23|0.00042657
13:49:25|0.00042657
13:49:26|0.00042657
13:49:27|0.00042657
13:49:28|0.00042655
13:49:29|0.00042655
13:49:31|0.00042616
13:49:31|0.00042616
13:49:34|0.00042646
13:49:36|0.00042654
13:49:37|0.00042654
13:49:38|0.0004265
13:49:39|0.0004265
13:49:40|0.0004265
13:49:41|0.00042646
13:49:42|0.00042652
13:49:44|0.00042657
13:49:44|0.00042652
13:49:46|0.0004265
13:49:46|0.00042715
13:49:48|0.00042715
13:49:50|0.00042681
13:49:51|0.00042681
13:49:51|0.00042724
13:49:53|0.00042724
13:49:53|0.00042724
13:49:54|0.00042616
13:49:55|0.00042676
13:49:56|0.00042676
13:49:57|0.00042673
13:49:58|0.00042673
13:50:00|0.00042658
13:50:00|0.00042619
13:50:02|0.0004265
13:50:03|0.00042677
13:50:03|0.00042726
13:50:05|0.00042726
13:50:05|0.00042726
13:50:07|0.00042716
13:50:07|0.00042716
13:50:08|0.00042716
13:50:10|0.00042716
13:50:10|0.0004275
13:50:12|0.0004275
13:50:12|0.00042758
13:50:14|0.00042738
13:50:14|0.00042744
13:50:16|0.00042744
13:50:17|0.00042757
13:50:18|0.000428
13:50:19|0.000428
13:50:20|0.000428
13:50:21|0.000428
13:50:22|0.000428
13:50:24|0.000428
13:50:24|0.00042822
13:50:25|0.00042822
13:50:27|0.00042822
13:50:28|0.00042758
13:50:28|0.00042812
13:50:30|0.000428
13:50:32|0.00042759
13:50:33|0.00042759
13:50:34|0.00042759
13:50:36|0.00042759
13:50:38|0.000428
13:50:39|0.0004281
13:50:40|0.000428
13:50:41|0.000428
13:50:42|0.00042759
13:50:43|0.00042759
13:50:44|0.00042759
13:50:45|0.00042798
13:50:45|0.00042798
13:50:47|0.00042798
13:50:48|0.00042798
13:50:50|0.0004272
13:50:51|0.00042759
13:50:52|0.00042759
13:50:53|0.00042759
13:50:54|0.00042759
13:50:55|0.00042759
13:50:56|0.00042719
13:50:57|0.00042719
13:50:58|0.0004276
13:50:58|0.0004276
13:51:00|0.0004276
13:51:01|0.00042721
13:51:02|0.00042759
13:51:02|0.00042721
13:51:04|0.00042721
13:51:04|0.00042721
13:51:06|0.00042721
13:51:08|0.00042721
13:51:09|0.00042721
13:51:09|0.00042721
13:51:10|0.00042722
13:51:11|0.00042722
13:51:12|0.00042723
13:51:13|0.00042723
13:51:14|0.00042759
13:51:15|0.00042759
13:51:16|0.00042726
13:51:17|0.00042727
13:51:18|0.00042759
13:51:20|0.00042759
13:51:21|0.00042728
13:51:21|0.00042728
13:51:22|0.00042728
13:51:23|0.00042728
13:51:25|0.0004273
13:51:25|0.0004273
13:51:26|0.00042759
13:51:27|0.0004276
13:51:28|0.0004276
13:51:30|0.0004276
13:51:30|0.0004276
13:51:32|0.00042778
13:51:34|0.00042759
13:51:35|0.0004281
13:51:36|0.00042812
13:51:37|0.00042811
13:51:38|0.00042811
13:51:40|0.00042779
13:51:41|0.0004273
13:51:42|0.00042772
13:51:44|0.00042729
13:51:44|0.0004277
13:51:46|0.00042738
13:51:46|0.00042772
13:51:49|0.00042772
13:51:50|0.00042772
13:51:50|0.00042763
13:51:51|0.00042763
13:51:52|0.00042729
13:51:54|0.00042728
13:51:54|0.00042727
13:51:55|0.0004276
13:51:57|0.0004276
13:51:57|0.0004276
13:51:59|0.0004276
13:51:59|0.00042717
13:52:00|0.00042727
13:52:01|0.00042727
13:52:02|0.00042727
13:52:03|0.00042727
13:52:04|0.00042715
13:52:05|0.00042715
13:52:06|0.000427
13:52:07|0.000427
13:52:08|0.000427
13:52:09|0.000427
13:52:10|0.00042725
13:52:11|0.00042677
13:52:12|0.00042677
13:52:13|0.00042677
13:52:14|0.00042681
13:52:15|0.00042681
13:52:16|0.00042712
13:52:17|0.00042712
13:52:18|0.00042655
13:52:19|0.00042706
13:52:20|0.00042706
13:52:21|0.00042659
13:52:22|0.00042659
13:52:23|0.00042709
13:52:24|0.00042691
13:52:25|0.0004265
13:52:26|0.0004265
13:52:27|0.0004265
13:52:29|0.00042675
13:52:29|0.00042626
13:52:30|0.00042626
13:52:31|0.00042615
13:52:33|0.00042615
13:52:35|0.00042615
13:52:37|0.00042677
13:52:37|0.00042627
13:52:39|0.00042627
13:52:40|0.000426
13:52:41|0.000426
13:52:42|0.000426
13:52:43|0.000426
13:52:44|0.000426
13:52:45|0.000426
13:52:46|0.000426
13:52:47|0.00042609
13:52:48|0.00042609
13:52:49|0.00042606
13:52:51|0.00042606
13:52:52|0.00042606
13:52:53|0.00042606
13:52:54|0.00042606
13:52:55|0.00042626
13:52:55|0.00042626
13:52:57|0.00042615
13:52:57|0.00042615
13:52:59|0.00042627
13:52:59|0.00042621
13:53:00|0.00042621
13:53:01|0.00042608
13:53:03|0.00042608
13:53:03|0.00042659
13:53:04|0.00042659
13:53:06|0.00042659
13:53:06|0.00042621
13:53:08|0.00042621
13:53:08|0.00042623
13:53:10|0.00042623
13:53:10|0.00042619
13:53:11|0.00042619
13:53:12|0.00042619
13:53:13|0.00042619
13:53:14|0.00042619
13:53:16|0.00042619
13:53:17|0.00042619
13:53:17|0.00042619
13:53:19|0.00042619
13:53:19|0.00042619
13:53:21|0.00042642
13:53:21|0.00042632
13:53:22|0.00042632
13:53:23|0.00042642
13:53:24|0.00042642
13:53:25|0.00042668
13:53:26|0.00042668
13:53:28|0.0004267
13:53:29|0.0004267
13:53:30|0.0004267
13:53:30|0.0004267
13:53:31|0.00042704
13:53:33|0.00042704
13:53:35|0.00042706
13:53:36|0.00042706
13:53:36|0.000427
13:53:38|0.000427
13:53:39|0.0004267
13:53:41|0.0004267
13:53:43|0.0004267
13:53:44|0.0004267
13:53:45|0.0004267
13:53:46|0.0004267
13:53:47|0.0004267
13:53:48|0.0004265
13:53:49|0.0004265
13:53:50|0.0004265
13:53:51|0.0004265
13:53:52|0.00042701
13:53:53|0.00042701
13:53:54|0.00042701
13:53:55|0.00042701
13:53:56|0.00042701
13:53:57|0.00042701
13:53:59|0.00042718
13:54:00|0.00042718
13:54:01|0.00042718
13:54:02|0.00042718
13:54:03|0.00042718
13:54:03|0.00042715
13:54:05|0.00042715
13:54:06|0.00042676
13:54:07|0.00042717
13:54:08|0.00042716
13:54:10|0.00042685
13:54:10|0.00042685
13:54:12|0.00042705
13:54:12|0.00042705
13:54:13|0.00042685
13:54:14|0.00042703
13:54:15|0.00042703
13:54:16|0.00042717
13:54:18|0.00042718
13:54:18|0.00042718
13:54:20|0.00042718
13:54:21|0.00042713
13:54:21|0.00042713
13:54:22|0.00042718
13:54:23|0.00042712
13:54:24|0.00042712
13:54:25|0.00042703
13:54:26|0.00042718
13:54:27|0.00042718
13:54:28|0.00042738
13:54:29|0.00042738
13:54:30|0.00042738
13:54:31|0.00042738
13:54:32|0.00042738
13:54:33|0.00042704
13:54:36|0.00042712
13:54:37|0.00042713
13:54:38|0.00042703
13:54:39|0.00042703
13:54:40|0.00042703
13:54:41|0.00042703
13:54:42|0.00042703
13:54:43|0.00042703
13:54:45|0.00042698
13:54:46|0.00042698
13:54:47|0.00042698
13:54:48|0.00042701
13:54:49|0.00042701
13:54:49|0.00042699
13:54:51|0.00042699
13:54:52|0.0004267
13:54:53|0.0004267
13:54:54|0.0004267
13:54:55|0.00042673
13:54:56|0.00042673
13:54:57|0.0004265
13:54:58|0.0004265
13:54:59|0.00042663
13:55:00|0.00042663
13:55:01|0.0004265
13:55:02|0.0004265
13:55:03|0.00042664
13:55:04|0.00042664
13:55:06|0.0004265
13:55:06|0.00042655
13:55:08|0.00042655
13:55:09|0.00042655
13:55:10|0.00042655
13:55:12|0.00042655
13:55:13|0.00042655
13:55:13|0.00042655
13:55:14|0.00042667
13:55:15|0.00042667
13:55:17|0.00042685
13:55:17|0.00042667
13:55:19|0.00042667
13:55:19|0.00042667
13:55:21|0.00042667
13:55:21|0.00042685
13:55:22|0.00042685
13:55:23|0.00042685
13:55:25|0.00042699
13:55:25|0.00042699
13:55:26|0.000427
13:55:28|0.000427
13:55:28|0.000427
13:55:29|0.00042685
13:55:30|0.00042685
13:55:31|0.00042696
13:55:32|0.00042696
13:55:33|0.00042685
13:55:35|0.00042685
13:55:37|0.00042675
13:55:37|0.00042675
13:55:38|0.00042675
13:55:40|0.00042684
13:55:41|0.00042684
13:55:42|0.00042665
13:55:43|0.00042664
13:55:44|0.00042664
13:55:46|0.00042664
13:55:47|0.0004269
13:55:48|0.0004269
13:55:49|0.00042684
13:55:50|0.00042684
13:55:50|0.00042684
13:55:52|0.00042684
13:55:53|0.00042684
13:55:54|0.000427
13:55:55|0.00042712
13:55:56|0.00042712
13:55:57|0.00042712
13:55:58|0.00042712
13:55:59|0.00042712
13:56:00|0.00042712
13:56:01|0.00042712
13:56:02|0.00042701
13:56:03|0.00042701
13:56:04|0.00042701
13:56:05|0.00042711
13:56:06|0.00042711
13:56:07|0.00042711
13:56:08|0.0004269
13:56:09|0.0004269
13:56:10|0.0004269
13:56:11|0.0004269
13:56:12|0.00042699
13:56:13|0.00042701
13:56:14|0.00042705
13:56:15|0.00042705
13:56:16|0.00042705
13:56:17|0.00042712
13:56:18|0.00042721
13:56:19|0.00042721
13:56:20|0.00042701
13:56:21|0.00042705
13:56:22|0.00042705
13:56:23|0.00042721
13:56:24|0.00042721
13:56:25|0.00042721
13:56:26|0.00042693
13:56:27|0.00042684
13:56:28|0.00042684
13:56:29|0.00042699
13:56:30|0.00042693
13:56:31|0.00042664
13:56:32|0.00042655
13:56:33|0.00042655
13:56:34|0.00042655
13:56:35|0.00042661
13:56:36|0.00042661
13:56:38|0.00042661
13:56:39|0.00042661
13:56:41|0.00042664
13:56:43|0.00042664
13:56:43|0.00042664
13:56:44|0.00042684
13:56:45|0.00042677
13:56:46|0.00042677
13:56:47|0.00042656
13:56:48|0.00042655
13:56:50|0.0004265
13:56:50|0.00042661
13:56:51|0.00042655
13:56:52|0.00042658
13:56:53|0.00042658
13:56:54|0.00042655
13:56:55|0.00042655
13:56:57|0.00042656
13:56:57|0.00042656
13:56:58|0.00042656
13:56:59|0.00042656
13:57:00|0.00042658
13:57:01|0.00042658
13:57:02|0.00042658
13:57:03|0.00042658
13:57:05|0.00042658
13:57:06|0.00042658
13:57:07|0.00042658
13:57:09|0.00042659
13:57:09|0.00042657
13:57:10|0.00042657
13:57:12|0.00042657
13:57:12|0.00042657
13:57:13|0.00042657
13:57:14|0.00042642
13:57:15|0.00042631
13:57:16|0.00042619
13:57:17|0.00042619
13:57:18|0.00042579
13:57:19|0.00042554
13:57:20|0.00042549
13:57:21|0.00042541
13:57:22|0.000425
13:57:24|0.0004252
13:57:24|0.00042473
13:57:25|0.0004245
13:57:26|0.0004245
13:57:27|0.0004245
13:57:28|0.00042431
13:57:29|0.0004248
13:57:30|0.00042401
13:57:31|0.00042401
13:57:32|0.00042406
13:57:33|0.00042406
13:57:34|0.0004236
13:57:35|0.0004236
13:57:36|0.00042405
13:57:38|0.000424
13:57:39|0.00042395
13:57:41|0.00042395
13:57:42|0.00042395
13:57:43|0.000424
13:57:44|0.0004249
13:57:45|0.0004249
13:57:46|0.0004249
13:57:47|0.0004249
13:57:48|0.0004249
13:57:49|0.0004248
13:57:51|0.0004246
13:57:52|0.0004248
13:57:53|0.00042502
13:57:54|0.00042503
13:57:55|0.00042541
13:57:55|0.0004252
13:57:56|0.0004252
13:57:58|0.00042559
13:57:59|0.00042559
13:57:59|0.00042511
13:58:00|0.0004252
13:58:01|0.00042511
13:58:02|0.0004249
13:58:04|0.0004246
13:58:04|0.00042464
13:58:05|0.00042431
13:58:06|0.00042431
13:58:08|0.00042431
13:58:09|0.00042431
13:58:09|0.00042431
13:58:10|0.00042425
13:58:11|0.0004236
13:58:12|0.00042333
13:58:13|0.00042376
13:58:15|0.00042358
13:58:15|0.00042358
13:58:16|0.00042358
13:58:18|0.0004236
13:58:19|0.0004236
13:58:20|0.00042375
13:58:20|0.00042325
13:58:21|0.00042325
13:58:22|0.00042313
13:58:23|0.00042347
13:58:25|0.00042347
13:58:25|0.00042347
13:58:26|0.00042356
13:58:27|0.00042356
13:58:28|0.00042356
13:58:29|0.00042346
13:58:31|0.00042346
13:58:31|0.00042346
13:58:32|0.00042346
13:58:33|0.00042346
13:58:34|0.00042322
13:58:35|0.00042322
13:58:36|0.00042338
13:58:38|0.000423
13:58:40|0.00042324
13:58:41|0.00042312
13:58:42|0.0004228
13:58:44|0.0004228
13:58:46|0.00042258
13:58:48|0.00042277
13:58:49|0.0004228
13:58:50|0.0004228
13:58:51|0.00042281
13:58:52|0.0004228
13:58:53|0.0004225
13:58:53|0.00042277
13:58:54|0.00042277
13:58:55|0.00042277
13:58:56|0.00042278
13:58:58|0.00042278
13:58:59|0.00042277
13:59:00|0.00042277
13:59:00|0.00042277
13:59:01|0.00042277
13:59:03|0.00042225
13:59:03|0.00042227
13:59:05|0.00042259
13:59:05|0.00042259
13:59:07|0.00042256
13:59:08|0.00042221
13:59:08|0.00042221
13:59:09|0.00042221
13:59:11|0.00042246
13:59:11|0.00042235
13:59:12|0.00042235
13:59:13|0.00042252
13:59:14|0.00042256
13:59:15|0.00042256
13:59:16|0.00042256
13:59:17|0.0004236
13:59:19|0.00042282
13:59:19|0.00042455
13:59:21|0.00042455
13:59:22|0.00042372
13:59:22|0.00042499
13:59:23|0.00042499
13:59:24|0.0004238
13:59:25|0.0004238
13:59:26|0.00042382
13:59:27|0.00042383
13:59:29|0.0004238
13:59:29|0.0004238
13:59:30|0.00042384
13:59:32|0.00042384
13:59:33|0.0004238
13:59:34|0.0004238
13:59:34|0.0004238
13:59:35|0.0004238
13:59:36|0.0004234
13:59:37|0.0004234
13:59:38|0.0004234
13:59:41|0.0004238
13:59:42|0.0004238
13:59:42|0.0004238
13:59:45|0.00042394
13:59:45|0.00042394
13:59:46|0.00042394
13:59:48|0.00042344
13:59:49|0.0004238
13:59:50|0.0004238
13:59:51|0.0004238
13:59:52|0.00042389
13:59:53|0.00042389
13:59:54|0.00042344
13:59:55|0.00042346
13:59:56|0.00042346
13:59:57|0.00042384
13:59:58|0.0004238
13:59:58|0.00042386
14:00:00|0.00042386
14:00:01|0.0004238
14:00:02|0.0004238
14:00:02|0.00042391
14:00:04|0.0004239
14:00:05|0.0004239
14:00:06|0.00042436
14:00:08|0.00042423
14:00:08|0.00042425
14:00:10|0.00042407
14:00:10|0.00042407
14:00:11|0.00042418
14:00:12|0.00042418
14:00:13|0.00042418
14:00:14|0.00042418
14:00:15|0.0004242
14:00:17|0.0004242
14:00:18|0.00042448
14:00:19|0.00042482
14:00:19|0.0004245
14:00:20|0.0004245
14:00:21|0.0004245
14:00:22|0.0004245
14:00:23|0.0004245
14:00:24|0.00042515
14:00:26|0.00042477
14:00:27|0.00042541
14:00:28|0.00042531
14:00:29|0.00042543
14:00:29|0.00042543
14:00:31|0.00042553
14:00:32|0.00042553
14:00:33|0.00042554
14:00:33|0.00042606
14:00:34|0.00042606
14:00:35|0.00042564
14:00:36|0.00042564
14:00:38|0.00042564
14:00:38|0.00042615
14:00:39|0.00042606
14:00:42|0.0004263
14:00:43|0.00042631
14:00:45|0.00042612
14:00:46|0.00042665
14:00:48|0.00042665
14:00:49|0.00042641
14:00:49|0.00042641
14:00:51|0.00042641
14:00:51|0.00042641
14:00:52|0.00042664
14:00:55|0.00042664
14:00:55|0.00042698
14:00:56|0.00042698
14:00:57|0.00042698
14:00:58|0.00042664
14:00:59|0.00042648
14:01:01|0.00042641
14:01:01|0.00042641
14:01:02|0.00042607
14:01:04|0.00042607
14:01:05|0.000426
14:01:06|0.00042606
14:01:06|0.00042606
14:01:07|0.00042606
14:01:09|0.00042609
14:01:09|0.00042607
14:01:11|0.00042607
14:01:13|0.00042606
14:01:13|0.00042607
14:01:14|0.00042637
14:01:15|0.00042637
14:01:16|0.00042589
14:01:18|0.00042589
14:01:18|0.00042589
14:01:19|0.0004261
14:01:20|0.00042635
14:01:21|0.00042635
14:01:22|0.00042635
14:01:23|0.00042635
14:01:24|0.00042635
14:01:26|0.00042635
14:01:27|0.00042635
14:01:27|0.00042635
14:01:28|0.00042612
14:01:29|0.00042643
14:01:31|0.00042643
14:01:32|0.00042643
14:01:32|0.00042643
14:01:34|0.00042625
14:01:35|0.00042625
14:01:36|0.0004265
14:01:37|0.00042644
14:01:38|0.00042664
14:01:39|0.00042664
14:01:40|0.00042664
14:01:42|0.00042664
14:01:43|0.00042664
14:01:45|0.00042664
14:01:47|0.00042674
14:01:48|0.00042675
14:01:50|0.00042774
14:01:50|0.00042722
14:01:51|0.00042723
14:01:52|0.00042723
14:01:54|0.00042723
14:01:55|0.00042717
14:01:56|0.00042723
14:01:57|0.00042709
14:01:58|0.00042756
14:01:59|0.00042756
14:02:00|0.00042787
14:02:01|0.0004275
14:02:02|0.00042787
14:02:03|0.00042794
14:02:04|0.00042794
14:02:05|0.00042771
14:02:06|0.00042771
14:02:07|0.00042756
14:02:08|0.00042756
14:02:09|0.00042767
14:02:10|0.00042767
14:02:11|0.00042767
14:02:12|0.00042767
14:02:13|0.00042692
14:02:14|0.00042665
14:02:15|0.00042734
14:02:16|0.00042696
14:02:18|0.00042664
14:02:19|0.00042673
14:02:19|0.00042673
14:02:21|0.00042673
14:02:21|0.00042673
14:02:23|0.00042672
14:02:24|0.00042672
14:02:24|0.0004267
14:02:26|0.0004267
14:02:26|0.0004267
14:02:27|0.0004267
14:02:29|0.0004267
14:02:30|0.00042674
14:02:31|0.00042674
14:02:31|0.00042674
14:02:33|0.00042674
14:02:34|0.00042674
14:02:34|0.00042674
14:02:36|0.00042674
14:02:37|0.00042674
14:02:38|0.00042674
14:02:38|0.00042674
14:02:40|0.00042674
14:02:41|0.00042674
14:02:42|0.00042674
14:02:44|0.00042674
14:02:46|0.00042689
14:02:47|0.00042712
14:02:49|0.00042721
14:02:51|0.00042721
14:02:53|0.00042721
14:02:54|0.00042721
14:02:55|0.00042721
14:02:56|0.00042674
14:02:57|0.00042674
14:02:58|0.00042713
14:02:59|0.00042713
14:02:59|0.00042711
14:03:01|0.00042641
14:03:02|0.00042674
14:03:03|0.00042674
14:03:03|0.00042674
14:03:05|0.00042642
14:03:06|0.00042635
14:03:07|0.00042635
14:03:08|0.00042635
14:03:09|0.00042553
14:03:10|0.00042602
14:03:11|0.00042697
14:03:12|0.00042701
14:03:13|0.00042701
14:03:14|0.00042701
14:03:15|0.00042701
14:03:16|0.00042716
14:03:17|0.0004275
14:03:18|0.0004275
14:03:18|0.0004275
14:03:19|0.0004275
14:03:21|0.0004275
14:03:22|0.0004275
14:03:22|0.00042726
14:03:24|0.00042726
14:03:25|0.00042726
14:03:26|0.00042726
14:03:27|0.0004275
14:03:28|0.00042728
14:03:28|0.00042728
14:03:30|0.00042716
14:03:31|0.00042716
14:03:31|0.00042716
14:03:32|0.00042697
14:03:33|0.00042661
14:03:35|0.00042661
14:03:35|0.00042641
14:03:36|0.00042641
14:03:39|0.00042641
14:03:40|0.00042641
14:03:40|0.00042641
14:03:41|0.00042641
14:03:43|0.00042641
14:03:43|0.00042676
14:03:46|0.00042676
14:03:47|0.00042676
14:03:48|0.00042654
14:03:49|0.00042654
14:03:50|0.00042705
14:03:51|0.00042705
14:03:53|0.00042705
14:03:54|0.00042705
14:03:55|0.00042705
14:03:56|0.00042696
14:03:56|0.00042696
14:03:59|0.00042696
14:04:00|0.00042696
14:04:01|0.00042676
14:04:02|0.00042693
14:04:03|0.00042693
14:04:03|0.00042693
14:04:05|0.00042693
14:04:06|0.00042691
14:04:07|0.00042691
14:04:07|0.00042691
14:04:09|0.00042687
14:04:10|0.00042687
14:04:12|0.00042687
14:04:13|0.00042685
14:04:14|0.00042685
14:04:14|0.00042685
14:04:16|0.00042685
14:04:16|0.00042685
14:04:18|0.00042685
14:04:19|0.00042685
14:04:20|0.00042687
14:04:21|0.00042687
14:04:21|0.00042664
14:04:22|0.00042664
14:04:23|0.00042696
14:04:24|0.00042696
14:04:25|0.00042696
14:04:26|0.00042696
14:04:27|0.00042696
14:04:30|0.00042694
14:04:30|0.00042687
14:04:31|0.0004268
14:04:32|0.0004268
14:04:33|0.00042681
14:04:34|0.00042685
14:04:35|0.00042685
14:04:36|0.00042685
14:04:38|0.00042685
14:04:39|0.0004268
14:04:40|0.00042677
14:04:41|0.00042677
14:04:42|0.00042677
14:04:43|0.00042677
14:04:44|0.00042677
14:04:46|0.00042677
14:04:48|0.00042677
14:04:49|0.00042677
14:04:50|0.00042677
14:04:51|0.00042677
14:04:51|0.00042677
14:04:53|0.00042678
14:04:53|0.00042678
14:04:55|0.00042671
14:04:56|0.00042667
14:04:56|0.00042667
14:04:57|0.00042667
14:04:58|0.00042664
14:04:59|0.00042661
14:05:01|0.00042661
14:05:02|0.00042661
14:05:03|0.00042661
14:05:03|0.00042661
14:05:05|0.00042661
14:05:06|0.00042661
14:05:06|0.00042661
14:05:08|0.00042667
14:05:09|0.00042664
14:05:10|0.00042664
14:05:11|0.00042663
14:05:11|0.00042663
14:05:13|0.00042663
14:05:14|0.00042663
14:05:15|0.00042641
14:05:16|0.00042641
14:05:17|0.00042641
14:05:18|0.00042651
14:05:19|0.00042651
14:05:20|0.00042651
14:05:20|0.00042641
14:05:22|0.00042641
14:05:23|0.00042641
14:05:24|0.00042641
14:05:25|0.00042641
14:05:26|0.00042641
14:05:27|0.00042641
14:05:27|0.0004266
14:05:28|0.00042641
14:05:29|0.00042616
14:05:31|0.00042616
14:05:32|0.00042616
14:05:32|0.00042616
14:05:34|0.00042617
14:05:35|0.00042641
14:05:35|0.00042641
14:05:36|0.00042641
14:05:37|0.00042641
14:05:39|0.00042641
14:05:39|0.00042641
14:05:40|0.00042641
14:05:41|0.00042641
14:05:43|0.00042641
14:05:43|0.00042641
14:05:45|0.00042641
14:05:47|0.00042641
14:05:49|0.00042641
14:05:50|0.00042641
14:05:50|0.00042641
14:05:52|0.00042621
14:05:53|0.00042621
14:05:54|0.00042621
14:05:54|0.00042621
14:05:55|0.00042618
14:05:56|0.00042617
14:05:57|0.00042617
14:05:59|0.00042617
14:06:00|0.00042617
14:06:01|0.00042613
14:06:02|0.00042619
14:06:03|0.00042619
14:06:03|0.000426
14:06:05|0.00042569
14:06:06|0.00042569
14:06:07|0.00042569
14:06:08|0.00042569
14:06:09|0.00042569
14:06:10|0.000426
14:06:11|0.000426
14:06:12|0.000426
14:06:13|0.00042616
14:06:14|0.00042618
14:06:14|0.00042618
14:06:16|0.00042619
14:06:17|0.00042619
14:06:17|0.00042619
14:06:18|0.00042619
14:06:20|0.00042632
14:06:20|0.00042627
14:06:22|0.00042627
14:06:23|0.00042627
14:06:24|0.00042632
14:06:24|0.00042624
14:06:26|0.00042624
14:06:27|0.00042624
14:06:28|0.00042624
14:06:28|0.00042624
14:06:30|0.00042627
14:06:31|0.00042627
14:06:31|0.00042627
14:06:32|0.00042627
14:06:34|0.00042627
14:06:35|0.00042627
14:06:36|0.00042627
14:06:37|0.00042627
14:06:38|0.00042627
14:06:39|0.00042627
14:06:40|0.00042641
14:06:40|0.00042641
14:06:42|0.0004264
14:06:43|0.0004263
14:06:44|0.0004263
14:06:44|0.0004263
14:06:46|0.0004263
14:06:48|0.0004263
14:06:48|0.0004263
14:06:51|0.0004263
14:06:52|0.00042624
14:06:52|0.00042587
14:06:53|0.00042624
14:06:55|0.00042622
14:06:56|0.00042559
14:06:57|0.00042559
14:06:58|0.00042621
14:06:59|0.0004256
14:07:00|0.00042619
14:07:01|0.00042621
14:07:02|0.00042578
14:07:03|0.00042583
14:07:04|0.00042583
14:07:05|0.00042619
14:07:06|0.00042619
14:07:07|0.00042619
14:07:08|0.00042619
14:07:09|0.00042619
14:07:10|0.00042619
14:07:11|0.00042619
14:07:12|0.00042619
14:07:13|0.00042619
14:07:14|0.00042619
14:07:15|0.00042619
14:07:16|0.00042587
14:07:17|0.00042574
14:07:18|0.00042574
14:07:19|0.00042605
14:07:20|0.00042605
14:07:21|0.00042604
14:07:22|0.00042575
14:07:23|0.000426
14:07:24|0.000426
14:07:25|0.00042574
14:07:26|0.00042553
14:07:27|0.00042563
14:07:28|0.00042563
14:07:29|0.00042563
14:07:30|0.00042545
14:07:31|0.00042605
14:07:32|0.00042605
14:07:33|0.00042605
14:07:34|0.00042605
14:07:35|0.00042605
14:07:36|0.00042561
14:07:37|0.00042574
14:07:38|0.00042574
14:07:39|0.00042574
14:07:40|0.00042574
14:07:41|0.00042574
14:07:42|0.00042599
14:07:43|0.00042599
14:07:44|0.00042599
14:07:45|0.00042599
14:07:46|0.00042599
14:07:47|0.00042599
14:07:49|0.00042599
14:07:49|0.00042581
14:07:52|0.00042598
14:07:52|0.00042598
14:07:53|0.00042574
14:07:56|0.00042598
14:07:57|0.00042598
14:07:57|0.00042598
14:07:59|0.00042598
14:07:59|0.000426
14:08:00|0.000426
14:08:01|0.000426
14:08:02|0.000426
14:08:04|0.000426
14:08:04|0.000426
14:08:05|0.00042606
14:08:06|0.00042606
14:08:08|0.00042606
14:08:09|0.00042619
14:08:10|0.00042611
14:08:10|0.00042611
14:08:12|0.00042611
14:08:13|0.00042616
14:08:14|0.00042616
14:08:15|0.00042616
14:08:16|0.00042619
14:08:17|0.00042627
14:08:18|0.00042641
14:08:19|0.00042641
14:08:20|0.00042641
14:08:21|0.00042641
14:08:22|0.00042641
14:08:23|0.00042641
14:08:24|0.00042685
14:08:25|0.00042685
14:08:26|0.000427
14:08:27|0.000427
14:08:28|0.00042724
14:08:29|0.00042715
14:08:31|0.00042715
14:08:31|0.00042714
14:08:32|0.00042714
14:08:33|0.00042714
14:08:34|0.00042714
14:08:35|0.00042714
14:08:36|0.00042715
14:08:37|0.00042715
14:08:38|0.00042715
14:08:39|0.00042714
14:08:40|0.0004271
14:08:41|0.0004271
14:08:42|0.0004271
14:08:43|0.0004271
14:08:44|0.0004271
14:08:45|0.0004271
14:08:46|0.0004271
14:08:47|0.00042675
14:08:49|0.00042675
14:08:51|0.0004277
14:08:53|0.0004277
14:08:53|0.0004277
14:08:55|0.00042712
14:08:57|0.00042771
14:08:57|0.00042722
14:08:59|0.00042769
14:09:00|0.00042769
14:09:01|0.00042769
14:09:02|0.00042769
14:09:03|0.00042755
14:09:04|0.00042755
14:09:05|0.00042755
14:09:06|0.00042755
14:09:07|0.00042788
14:09:08|0.00042796
14:09:09|0.00042796
14:09:10|0.00042796
14:09:11|0.00042796
14:09:12|0.00042796
14:09:13|0.00042796
14:09:14|0.00042774
14:09:15|0.000428
14:09:16|0.00042843
14:09:17|0.00042843
14:09:18|0.00042814
14:09:19|0.00042814
14:09:20|0.00042814
14:09:21|0.000428
14:09:22|0.000428
14:09:23|0.00042855
14:09:24|0.00042802
14:09:25|0.00042802
14:09:26|0.00042802
14:09:27|0.00042814
14:09:28|0.00042772
14:09:29|0.00042772
14:09:30|0.00042775
14:09:31|0.000428
14:09:32|0.000428
14:09:33|0.000428
14:09:34|0.000428
14:09:35|0.00042784
14:09:36|0.00042814
14:09:37|0.00042814
14:09:38|0.00042815
14:09:39|0.00042815
14:09:40|0.00042814
14:09:41|0.00042814
14:09:42|0.00042814
14:09:43|0.00042786
14:09:44|0.00042769
14:09:45|0.00042831
14:09:46|0.00042814
14:09:47|0.00042814
14:09:48|0.00042814
14:09:49|0.00042814
14:09:51|0.00042814
14:09:52|0.00042814
14:09:54|0.00042786
14:09:55|0.00042786
14:09:55|0.00042786
14:09:58|0.00042824
14:09:58|0.00042816
14:09:59|0.00042816
14:10:00|0.00042816
14:10:02|0.00042816
14:10:03|0.00042814
14:10:04|0.00042814
14:10:05|0.00042814
14:10:06|0.00042814
14:10:07|0.00042816
14:10:07|0.00042816
14:10:08|0.00042816
14:10:09|0.00042814
14:10:11|0.00042814
14:10:11|0.00042814
14:10:13|0.00042814
14:10:13|0.000428
14:10:14|0.000428
14:10:15|0.00042795
14:10:17|0.00042795
14:10:17|0.00042795
14:10:18|0.00042795
14:10:19|0.00042795
14:10:20|0.00042779
14:10:21|0.00042779
14:10:22|0.00042779
14:10:23|0.00042779
14:10:24|0.00042778
14:10:25|0.00042778
14:10:26|0.00042777
14:10:28|0.00042777
14:10:28|0.00042777
14:10:30|0.00042777
14:10:31|0.00042777
14:10:32|0.00042777
14:10:32|0.00042777
14:10:34|0.00042777
14:10:34|0.00042777
14:10:36|0.00042777
14:10:37|0.00042777
14:10:37|0.00042777
14:10:38|0.00042777
14:10:39|0.00042777
14:10:41|0.00042773
14:10:41|0.00042773
14:10:43|0.00042779
14:10:44|0.00042779
14:10:44|0.00042777
14:10:45|0.00042777
14:10:46|0.00042777
14:10:49|0.00042777
14:10:49|0.00042777
14:10:52|0.00042781
14:10:52|0.00042781
14:10:54|0.00042781
14:10:55|0.00042779
14:10:56|0.00042779
14:10:57|0.00042779
14:10:58|0.00042779
14:10:59|0.00042789
14:11:00|0.00042789
14:11:02|0.00042789
14:11:03|0.00042769
14:11:04|0.00042787
14:11:04|0.00042787
14:11:06|0.00042787
14:11:07|0.00042787
14:11:08|0.00042787
14:11:09|0.00042787
14:11:09|0.00042787
14:11:11|0.00042787
14:11:12|0.00042787
14:11:13|0.00042787
14:11:14|0.00042787
14:11:15|0.00042787
14:11:16|0.00042787
14:11:17|0.00042777
14:11:18|0.00042778
14:11:18|0.00042787
14:11:19|0.00042787
14:11:21|0.00042787
14:11:22|0.00042787
14:11:23|0.00042786
14:11:24|0.00042786
14:11:25|0.00042786
14:11:26|0.0004275
14:11:26|0.0004275
14:11:28|0.0004275
14:11:29|0.0004275
14:11:30|0.0004275
14:11:30|0.00042727
14:11:32|0.00042715
14:11:32|0.00042715
14:11:35|0.00042719
14:11:36|0.00042719
14:11:36|0.00042719
14:11:37|0.00042719
14:11:38|0.00042719
14:11:39|0.00042719
14:11:40|0.00042719
14:11:42|0.00042715
14:11:42|0.00042715
14:11:43|0.00042721
14:11:46|0.0004277
14:11:47|0.00042719
14:11:47|0.00042719
14:11:49|0.00042719
14:11:49|0.00042719
14:11:50|0.00042719
14:11:52|0.00042719
14:11:53|0.00042719
14:11:55|0.00042719
14:11:56|0.00042719
14:11:58|0.00042719
14:11:59|0.00042719
14:12:01|0.00042726
14:12:01|0.00042726
14:12:03|0.00042749
14:12:04|0.00042749
14:12:06|0.00042722
14:12:06|0.00042722
14:12:07|0.00042722
14:12:08|0.00042722
14:12:10|0.00042722
14:12:10|0.00042722
14:12:11|0.0004274
14:12:12|0.0004274
14:12:13|0.0004274
14:12:15|0.00042739
14:12:15|0.00042739
14:12:16|0.00042755
14:12:17|0.00042755
14:12:19|0.00042755
14:12:19|0.00042755
14:12:21|0.00042755
14:12:21|0.00042755
14:12:22|0.00042755
14:12:24|0.00042755
14:12:25|0.00042755
14:12:26|0.00042755
14:12:26|0.00042755
14:12:28|0.00042726
14:12:28|0.00042726
14:12:30|0.00042726
14:12:30|0.00042739
14:12:32|0.00042726
14:12:32|0.00042726
14:12:33|0.00042726
14:12:34|0.00042726
14:12:36|0.0004274
14:12:37|0.0004274
14:12:38|0.00042729
14:12:38|0.00042729
14:12:40|0.00042719
14:12:40|0.00042719
14:12:41|0.00042719
14:12:42|0.00042726
14:12:43|0.00042727
14:12:44|0.00042727
14:12:47|0.00042727
14:12:47|0.00042726
14:12:49|0.00042716
14:12:49|0.00042725
14:12:50|0.00042725
14:12:51|0.00042725
14:12:53|0.00042725
14:12:55|0.00042725
14:12:56|0.0004273
14:12:57|0.00042747
14:12:57|0.00042747
14:12:58|0.00042747
14:13:00|0.00042731
14:13:02|0.00042731
14:13:03|0.00042731
14:13:05|0.00042747
14:13:06|0.00042747
14:13:08|0.00042715
14:13:08|0.0004274
14:13:09|0.0004273
14:13:11|0.0004273
14:13:12|0.0004273
14:13:13|0.0004273
14:13:14|0.0004273
14:13:15|0.0004273
14:13:16|0.0004273
14:13:17|0.0004273
14:13:18|0.00042728
14:13:19|0.00042731
14:13:20|0.00042731
14:13:21|0.00042747
14:13:22|0.00042747
14:13:23|0.00042773
14:13:24|0.00042747
14:13:26|0.00042747
14:13:27|0.00042771
14:13:27|0.00042771
14:13:29|0.00042771
14:13:30|0.00042749
14:13:31|0.00042749
14:13:32|0.00042749
14:13:32|0.00042751
14:13:34|0.00042751
14:13:35|0.00042751
14:13:36|0.00042751
14:13:37|0.00042751
14:13:38|0.00042751
14:13:39|0.00042756
14:13:40|0.00042756
14:13:41|0.00042756
14:13:41|0.00042768
14:13:43|0.00042768
14:13:44|0.00042768
14:13:44|0.00042768
14:13:46|0.00042768
14:13:47|0.00042756
14:13:48|0.0004273
14:13:49|0.00042765
14:13:49|0.00042765
14:13:51|0.00042765
14:13:51|0.00042765
14:13:52|0.00042765
14:13:55|0.00042765
14:13:56|0.00042765
14:13:56|0.00042765
14:13:59|0.00042765
14:14:00|0.00042729
14:14:01|0.00042729
14:14:02|0.00042729
14:14:04|0.00042735
14:14:05|0.00042735
14:14:05|0.00042735
14:14:07|0.0004275
14:14:08|0.0004275
14:14:09|0.0004275
14:14:10|0.00042751
14:14:11|0.00042764
14:14:12|0.00042764
14:14:13|0.00042764
14:14:14|0.00042764
14:14:14|0.00042764
14:14:16|0.00042764
14:14:17|0.00042764
14:14:18|0.00042764
14:14:19|0.00042762
14:14:19|0.00042751
14:14:21|0.00042763
14:14:22|0.00042764
14:14:23|0.00042764
14:14:23|0.00042764
14:14:24|0.00042764
14:14:25|0.00042764
14:14:27|0.00042764
14:14:28|0.00042764
14:14:29|0.0004275
14:14:29|0.0004275
14:14:31|0.00042762
14:14:32|0.00042762
14:14:34|0.00042716
14:14:35|0.00042716
14:14:37|0.00042716
14:14:37|0.00042716
14:14:38|0.00042716
14:14:39|0.00042722
14:14:40|0.000427
14:14:41|0.00042713
14:14:42|0.00042714
14:14:43|0.000427
14:14:44|0.000427
14:14:45|0.000427
14:14:46|0.00042716
14:14:47|0.00042716
14:14:48|0.00042716
14:14:50|0.00042716
14:14:50|0.00042714
14:14:51|0.00042714
14:14:52|0.00042714
14:14:53|0.00042715
14:14:54|0.00042715
14:14:56|0.00042715
14:14:57|0.00042691
14:14:59|0.00042691
14:15:02|0.00042691
14:15:03|0.00042691
14:15:04|0.0004271
14:15:05|0.00042674
14:15:06|0.00042674
14:15:07|0.00042674
14:15:08|0.00042674
14:15:09|0.00042691
14:15:11|0.0004269
14:15:11|0.00042674
14:15:12|0.00042674
14:15:14|0.00042662
14:15:15|0.0004269
14:15:16|0.0004269
14:15:17|0.0004269
14:15:18|0.0004269
14:15:19|0.0004269
14:15:20|0.0004269
14:15:21|0.00042691
14:15:22|0.00042691
14:15:23|0.00042691
14:15:24|0.0004269
14:15:25|0.0004269
14:15:26|0.0004269
14:15:27|0.0004269
14:15:28|0.0004269
14:15:29|0.0004269
14:15:30|0.0004269
14:15:31|0.0004269
14:15:32|0.00042691
14:15:33|0.00042691
14:15:35|0.0004269
14:15:36|0.0004269
14:15:37|0.0004269
14:15:38|0.0004269
14:15:39|0.00042688
14:15:40|0.00042688
14:15:41|0.00042688
14:15:42|0.0004267
14:15:43|0.00042671
14:15:44|0.00042671
14:15:45|0.00042688
14:15:46|0.00042688
14:15:46|0.00042688
14:15:47|0.00042688
14:15:49|0.0004267
14:15:50|0.0004267
14:15:51|0.0004267
14:15:52|0.0004267
14:15:52|0.00042674
14:15:54|0.00042674
14:15:54|0.00042674
14:15:57|0.00042674
14:15:58|0.00042671
14:15:59|0.00042671
14:16:00|0.0004267
14:16:02|0.0004267
14:16:03|0.0004267
14:16:04|0.0004267
14:16:06|0.0004267
14:16:06|0.00042669
14:16:08|0.00042669
14:16:08|0.00042666
14:16:10|0.00042639
14:16:11|0.00042669
14:16:12|0.00042669
14:16:13|0.00042669
14:16:14|0.0004263
14:16:15|0.0004263
14:16:16|0.00042639
14:16:17|0.00042639
14:16:18|0.00042639
14:16:19|0.0004263
14:16:20|0.0004263
14:16:21|0.0004263
14:16:22|0.0004263
14:16:23|0.0004263
14:16:24|0.0004263
14:16:25|0.0004263
14:16:26|0.0004263
14:16:27|0.0004263
14:16:28|0.0004263
14:16:29|0.0004263
14:16:30|0.0004263
14:16:31|0.0004263
14:16:32|0.00042639
14:16:33|0.0004263
14:16:34|0.0004263
14:16:35|0.0004263
14:16:36|0.0004263
14:16:37|0.0004263
14:16:38|0.0004261
14:16:39|0.0004261
14:16:40|0.0004261
14:16:41|0.0004261
14:16:42|0.0004261
14:16:43|0.00042629
14:16:44|0.0004261
14:16:45|0.00042629
14:16:46|0.0004261
14:16:47|0.0004261
14:16:48|0.0004261
14:16:49|0.0004261
14:16:50|0.0004261
14:16:51|0.00042629
14:16:53|0.00042629
14:16:53|0.0004261
14:16:54|0.00042578
14:16:55|0.0004261
14:16:57|0.00042629
14:16:58|0.00042629
14:16:59|0.00042629
14:17:00|0.00042629
14:17:01|0.00042629
14:17:02|0.00042629
14:17:03|0.00042629
14:17:04|0.00042629
14:17:05|0.00042629
14:17:06|0.00042629
14:17:07|0.00042629
14:17:09|0.0004261
14:17:10|0.0004261
14:17:11|0.00042601
14:17:12|0.00042581
14:17:13|0.00042581
14:17:13|0.00042581
14:17:15|0.00042581
14:17:15|0.00042581
14:17:17|0.00042581
14:17:18|0.00042581
14:17:19|0.00042581
14:17:20|0.00042605
14:17:20|0.00042605
14:17:22|0.00042599
14:17:22|0.00042599
14:17:24|0.00042599
14:17:25|0.00042599
14:17:26|0.00042599
14:17:26|0.00042599
14:17:28|0.00042599
14:17:28|0.0004261
14:17:30|0.0004261
14:17:31|0.00042605
14:17:32|0.00042605
14:17:33|0.00042605
14:17:34|0.00042605
14:17:35|0.00042605
14:17:36|0.000426
14:17:36|0.000426
14:17:38|0.00042605
14:17:39|0.00042641
14:17:40|0.00042668
14:17:40|0.00042668
14:17:41|0.00042668
14:17:42|0.00042668
14:17:43|0.00042668
14:17:45|0.00042643
14:17:46|0.00042643
14:17:48|0.00042643
14:17:50|0.00042643
14:17:50|0.00042643
14:17:51|0.00042647
14:17:52|0.00042647
14:17:53|0.00042647
14:17:54|0.00042647
14:17:55|0.00042647
14:17:56|0.00042647
14:17:58|0.00042647
14:18:00|0.00042647
14:18:02|0.00042647
14:18:03|0.00042643
14:18:05|0.00042643
14:18:06|0.00042643
14:18:07|0.00042574
14:18:08|0.00042574
14:18:08|0.00042574
14:18:10|0.00042574
14:18:11|0.000426
14:18:12|0.00042641
14:18:14|0.00042638
14:18:14|0.00042638
14:18:15|0.00042638
14:18:16|0.00042605
14:18:17|0.00042605
14:18:19|0.00042605
14:18:20|0.0004258
14:18:21|0.0004258
14:18:21|0.00042612
14:18:22|0.00042609
14:18:23|0.00042609
14:18:24|0.00042609
14:18:25|0.00042609
14:18:26|0.00042609
14:18:28|0.00042609
14:18:30|0.00042609
14:18:30|0.00042575
14:18:31|0.00042567
14:18:32|0.00042567
14:18:33|0.00042562
14:18:35|0.00042588
14:18:35|0.00042588
14:18:36|0.00042588
14:18:37|0.0004255
14:18:38|0.0004255
14:18:39|0.0004255
14:18:40|0.0004255
14:18:41|0.0004255
14:18:42|0.00042541
14:18:43|0.00042541
14:18:44|0.00042541
14:18:45|0.00042541
14:18:46|0.00042541
14:18:47|0.00042541
14:18:48|0.00042541
14:18:49|0.00042567
14:18:50|0.0004254
14:18:51|0.0004254
14:18:52|0.00042567
14:18:53|0.00042549
14:18:54|0.00042549
14:18:55|0.00042549
14:18:57|0.00042549
14:18:57|0.00042541
14:18:59|0.00042541
14:19:00|0.00042541
14:19:02|0.00042542
14:19:04|0.00042542
14:19:05|0.00042542
14:19:05|0.00042538
14:19:08|0.00042538
14:19:08|0.00042538
14:19:10|0.00042538
14:19:10|0.00042541
14:19:11|0.00042541
14:19:12|0.00042541
14:19:13|0.00042541
14:19:14|0.00042537
14:19:16|0.00042542
14:19:17|0.00042542
14:19:18|0.00042542
14:19:18|0.00042542
14:19:19|0.00042542
14:19:20|0.0004253
14:19:21|0.0004253
14:19:22|0.0004253
14:19:23|0.00042516
14:19:24|0.000425
14:19:25|0.000425
14:19:27|0.00042469
14:19:27|0.00042469
14:19:28|0.00042469
14:19:29|0.00042492
14:19:30|0.00042492
14:19:31|0.00042492
14:19:32|0.00042492
14:19:33|0.0004244
14:19:34|0.0004244
14:19:35|0.0004244
14:19:36|0.0004244
14:19:37|0.0004244
14:19:38|0.0004244
14:19:39|0.0004242
14:19:40|0.00042418
14:19:42|0.0004244
14:19:42|0.0004244
14:19:43|0.0004244
14:19:44|0.00042381
14:19:45|0.00042426
14:19:46|0.00042426
14:19:48|0.00042416
14:19:48|0.00042416
14:19:49|0.00042416
14:19:50|0.00042415
14:19:51|0.00042414
14:19:52|0.00042411
14:19:53|0.00042381
14:19:54|0.00042379
14:19:55|0.00042379
14:19:56|0.00042381
14:19:57|0.00042381
14:19:58|0.00042436
14:20:00|0.0004244
14:20:02|0.0004244
14:20:03|0.00042401
14:20:05|0.00042402
14:20:07|0.00042401
14:20:08|0.00042439
14:20:10|0.00042383
14:20:10|0.00042383
14:20:11|0.000424
14:20:12|0.00042369
14:20:13|0.00042383
14:20:15|0.00042383
14:20:16|0.0004235
14:20:16|0.0004235
14:20:17|0.0004235
14:20:18|0.00042365
14:20:19|0.00042344
14:20:20|0.00042335
14:20:21|0.00042365
14:20:22|0.00042373
14:20:24|0.00042373
14:20:25|0.00042373
14:20:25|0.00042373
14:20:26|0.00042335
14:20:28|0.00042374
14:20:29|0.00042374
14:20:29|0.00042374
14:20:30|0.00042372
14:20:31|0.00042302
14:20:33|0.00042371
14:20:33|0.00042371
14:20:34|0.00042371
14:20:36|0.00042371
14:20:37|0.00042371
14:20:37|0.0004237
14:20:38|0.0004237
14:20:40|0.00042335
14:20:40|0.00042335
14:20:41|0.00042335
14:20:43|0.0004237
14:20:43|0.0004237
14:20:45|0.0004237
14:20:46|0.00042339
14:20:47|0.0004237
14:20:47|0.00042335
14:20:48|0.00042371
14:20:50|0.00042374
14:20:51|0.0004237
14:20:52|0.00042383
14:20:53|0.00042385
14:20:55|0.00042388
14:20:55|0.00042388
14:20:56|0.000424
14:20:57|0.000424
14:20:59|0.00042392
14:20:59|0.00042392
14:21:00|0.00042383
14:21:01|0.00042383
14:21:03|0.00042383
14:21:04|0.00042388
14:21:06|0.00042383
14:21:06|0.00042388
14:21:08|0.00042388
14:21:09|0.00042388
14:21:10|0.00042359
14:21:11|0.00042388
14:21:12|0.0004238
14:21:13|0.0004238
14:21:13|0.00042388
14:21:15|0.00042388
14:21:15|0.00042388
14:21:16|0.00042388
14:21:18|0.00042388
14:21:19|0.00042393
14:21:20|0.00042393
14:21:20|0.00042388
14:21:21|0.00042411
14:21:23|0.00042411
14:21:24|0.00042411
14:21:24|0.00042411
14:21:25|0.00042406
14:21:27|0.00042335
14:21:28|0.00042387
14:21:28|0.00042387
14:21:30|0.0004237
14:21:31|0.0004233
14:21:32|0.0004237
14:21:32|0.0004233
14:21:33|0.00042335
14:21:34|0.00042335
14:21:35|0.00042335
14:21:37|0.0004233
14:21:38|0.00042332
14:21:38|0.00042332
14:21:40|0.00042332
14:21:40|0.0004233
14:21:41|0.0004233
14:21:42|0.0004233
14:21:43|0.00042332
14:21:44|0.000423
14:21:45|0.000423
14:21:47|0.000423
14:21:47|0.000423
14:21:49|0.000423
14:21:51|0.00042335
14:21:52|0.00042335
14:21:53|0.0004233
14:21:54|0.0004233
14:21:55|0.00042337
14:21:56|0.00042337
14:21:57|0.00042367
14:21:58|0.00042367
14:21:59|0.000423
14:22:00|0.00042332
14:22:01|0.00042332
14:22:02|0.00042332
14:22:03|0.00042336
14:22:05|0.00042335
14:22:06|0.00042301
14:22:08|0.00042337
14:22:09|0.00042322
14:22:10|0.00042322
14:22:11|0.0004234
14:22:12|0.0004236
14:22:12|0.0004237
14:22:13|0.00042387
14:22:15|0.00042387
14:22:16|0.00042388
14:22:16|0.00042388
14:22:18|0.00042388
14:22:18|0.00042388
14:22:20|0.00042388
14:22:21|0.00042388
14:22:21|0.00042388
14:22:23|0.000424
14:22:24|0.00042388
14:22:24|0.00042388
14:22:26|0.00042388
14:22:26|0.00042388
14:22:28|0.00042387
14:22:29|0.00042373
14:22:30|0.00042386
14:22:30|0.00042386
14:22:32|0.00042386
14:22:33|0.00042387
14:22:34|0.00042387
14:22:35|0.00042384
14:22:36|0.00042383
14:22:37|0.00042383
14:22:38|0.00042383
14:22:39|0.00042359
14:22:39|0.00042384
14:22:41|0.00042384
14:22:42|0.00042384
14:22:42|0.00042384
14:22:44|0.00042382
14:22:45|0.00042383
14:22:46|0.00042373
14:22:47|0.00042383
14:22:48|0.00042383
14:22:49|0.00042383
14:22:50|0.00042383
14:22:51|0.00042353
14:22:52|0.00042353
14:22:53|0.00042353
14:22:54|0.00042382
14:22:55|0.00042353
14:22:56|0.00042353
14:22:57|0.00042353
14:22:58|0.00042353
14:22:59|0.00042351
14:23:00|0.0004235
14:23:01|0.00042352
14:23:02|0.00042353
14:23:04|0.00042353
14:23:06|0.00042353
14:23:07|0.00042353
14:23:08|0.00042353
14:23:09|0.00042351
14:23:09|0.00042351
14:23:11|0.00042353
14:23:12|0.00042353
14:23:13|0.00042351
14:23:15|0.00042351
14:23:16|0.00042352
14:23:17|0.00042353
14:23:17|0.00042354
14:23:19|0.00042354
14:23:19|0.00042354
14:23:20|0.00042387
14:23:22|0.00042388
14:23:22|0.00042388
14:23:23|0.00042388
14:23:25|0.00042388
14:23:25|0.000424
14:23:26|0.000424
14:23:28|0.000424
14:23:28|0.000424
14:23:29|0.000424
14:23:30|0.000424
14:23:32|0.000424
14:23:32|0.000424
14:23:33|0.000424
14:23:36|0.000424
14:23:36|0.000424
14:23:37|0.000424
14:23:38|0.00042407
14:23:39|0.00042407
14:23:41|0.00042407
14:23:41|0.00042405
14:23:43|0.00042405
14:23:43|0.00042405
14:23:44|0.00042405
14:23:46|0.00042405
14:23:46|0.00042405
14:23:48|0.00042405
14:23:49|0.00042407
14:23:50|0.00042407
14:23:50|0.00042405
14:23:52|0.00042405
14:23:52|0.00042405
14:23:53|0.00042405
14:23:54|0.00042405
14:23:56|0.00042405
14:23:56|0.00042405
14:23:57|0.000424
14:23:59|0.000424
14:23:59|0.000424
14:24:00|0.000424
14:24:02|0.000424
14:24:03|0.000424
14:24:05|0.000424
14:24:05|0.000424
14:24:06|0.00042392
14:24:07|0.00042392
14:24:08|0.00042392
14:24:10|0.00042392
14:24:12|0.00042392
14:24:14|0.00042392
14:24:15|0.00042378
14:24:16|0.00042378
14:24:16|0.00042373
14:24:17|0.00042373
14:24:19|0.00042373
14:24:20|0.00042372
14:24:20|0.00042372
14:24:23|0.00042372
14:24:25|0.00042352
14:24:25|0.00042351
14:24:26|0.00042351
14:24:27|0.0004235
14:24:28|0.0004237
14:24:29|0.0004235
14:24:30|0.0004235
14:24:31|0.0004235
14:24:32|0.0004235
14:24:33|0.00042349
14:24:34|0.00042348
14:24:36|0.00042348
14:24:36|0.0004234
14:24:37|0.0004234
14:24:38|0.00042345
14:24:39|0.0004235
14:24:40|0.0004235
14:24:41|0.0004235
14:24:42|0.0004235
14:24:43|0.0004235
14:24:44|0.00042372
14:24:45|0.00042372
14:24:46|0.00042372
14:24:47|0.00042371
14:24:48|0.0004238
14:24:49|0.0004238
14:24:50|0.0004238
14:24:51|0.0004238
14:24:52|0.000424
14:24:53|0.00042431
14:24:54|0.00042431
14:24:55|0.00042374
14:24:56|0.00042374
14:24:57|0.00042374
14:24:58|0.00042392
14:24:59|0.00042399
14:25:00|0.00042399
14:25:01|0.00042399
14:25:03|0.00042399
14:25:03|0.00042373
14:25:05|0.00042373
14:25:07|0.00042374
14:25:08|0.00042374
14:25:09|0.00042374
14:25:11|0.00042374
14:25:12|0.00042374
14:25:13|0.00042374
14:25:14|0.00042374
14:25:15|0.00042374
14:25:15|0.00042374
14:25:18|0.0004238
14:25:18|0.0004238
14:25:20|0.0004238
14:25:20|0.0004238
14:25:22|0.0004238
14:25:23|0.00042381
14:25:24|0.000424
14:25:24|0.000424
14:25:26|0.000424
14:25:27|0.00042381
14:25:28|0.00042381
14:25:28|0.00042378
14:25:29|0.0004238
14:25:30|0.00042384
14:25:31|0.00042384
14:25:32|0.00042384
14:25:33|0.00042384
14:25:34|0.00042384
14:25:37|0.00042384
14:25:37|0.00042384
14:25:38|0.00042384
14:25:39|0.00042384
14:25:40|0.00042381
14:25:41|0.00042394
14:25:42|0.00042394
14:25:43|0.00042394
14:25:45|0.00042381
14:25:46|0.00042384
14:25:47|0.00042406
14:25:48|0.00042365
14:25:49|0.00042365
14:25:51|0.00042355
14:25:52|0.00042374
14:25:53|0.00042379
14:25:54|0.00042379
14:25:54|0.00042379
14:25:56|0.00042379
14:25:57|0.00042379
14:25:58|0.00042379
14:25:59|0.00042379
14:26:00|0.00042379
14:26:00|0.00042379
14:26:02|0.00042379
14:26:04|0.00042378
14:26:04|0.00042378
14:26:07|0.00042378
14:26:08|0.00042378
14:26:10|0.00042378
14:26:11|0.00042378
14:26:11|0.00042378
14:26:13|0.00042384
14:26:14|0.00042378
14:26:15|0.00042378
14:26:16|0.00042378
14:26:17|0.00042378
14:26:18|0.00042378
14:26:19|0.00042378
14:26:20|0.00042378
14:26:21|0.00042377
14:26:22|0.00042377
14:26:22|0.00042377
14:26:24|0.00042377
14:26:25|0.00042377
14:26:25|0.00042377
14:26:27|0.00042377
14:26:28|0.00042385
14:26:28|0.00042385
14:26:30|0.00042385
14:26:30|0.00042385
14:26:32|0.0004238
14:26:33|0.00042413
14:26:33|0.00042413
14:26:35|0.00042413
14:26:36|0.00042431
14:26:37|0.00042431
14:26:37|0.00042423
14:26:39|0.00042423
14:26:39|0.00042423
14:26:41|0.00042455
14:26:42|0.00042455
14:26:43|0.00042455
14:26:44|0.00042455
14:26:44|0.00042455
14:26:46|0.00042455
14:26:46|0.00042432
14:26:48|0.00042432
14:26:49|0.00042465
14:26:50|0.00042461
14:26:51|0.00042461
14:26:52|0.00042461
14:26:53|0.00042461
14:26:54|0.00042461
14:26:55|0.00042461
14:26:56|0.00042461
14:26:57|0.00042461
14:26:57|0.00042419
14:26:59|0.00042455
14:27:00|0.00042455
14:27:00|0.00042455
14:27:02|0.00042457
14:27:02|0.00042434
14:27:04|0.00042434
14:27:05|0.00042435
14:27:06|0.00042458
14:27:07|0.00042434
14:27:09|0.00042455
14:27:09|0.00042455
14:27:11|0.00042455
14:27:11|0.00042455
14:27:12|0.00042455
14:27:13|0.00042455
14:27:15|0.00042455
14:27:16|0.00042455
14:27:18|0.00042455
14:27:19|0.00042455
14:27:20|0.00042455
14:27:21|0.00042434
14:27:22|0.00042434
14:27:23|0.000425
14:27:24|0.00042516
14:27:25|0.00042549
14:27:26|0.000425
14:27:27|0.000425
14:27:28|0.00042526
14:27:29|0.00042526
14:27:31|0.00042526
14:27:31|0.00042526
14:27:32|0.00042526
14:27:33|0.00042537
14:27:34|0.00042539
14:27:35|0.00042539
14:27:36|0.00042539
14:27:37|0.00042539
14:27:38|0.00042539
14:27:39|0.00042539
14:27:40|0.00042539
14:27:41|0.00042539
14:27:42|0.00042592
14:27:43|0.00042555
14:27:45|0.00042555
14:27:46|0.00042555
14:27:47|0.00042555
14:27:48|0.00042594
14:27:49|0.00042594
14:27:50|0.00042594
14:27:51|0.00042567
14:27:52|0.00042594
14:27:53|0.00042594
14:27:54|0.00042594
14:27:55|0.00042594
14:27:56|0.00042591
14:27:57|0.00042591
14:27:58|0.00042591
14:27:59|0.00042591
14:28:00|0.00042591
14:28:01|0.00042591
14:28:02|0.00042591
14:28:03|0.00042592
14:28:04|0.00042592
14:28:05|0.00042594
14:28:06|0.00042594
14:28:07|0.00042594
14:28:08|0.00042594
14:28:10|0.00042594
14:28:11|0.00042594
14:28:12|0.00042594
14:28:13|0.00042594
14:28:15|0.00042591
14:28:15|0.00042591
14:28:16|0.00042594
14:28:19|0.00042594
14:28:19|0.0004259
14:28:20|0.0004259
14:28:21|0.00042539
14:28:23|0.00042526
14:28:24|0.00042526
14:28:25|0.000425
14:28:26|0.000425
14:28:27|0.000425
14:28:28|0.0004253
14:28:29|0.0004253
14:28:31|0.0004253
14:28:32|0.0004253
14:28:33|0.0004253
14:28:34|0.0004252
14:28:35|0.000425
14:28:35|0.000425
14:28:37|0.000425
14:28:38|0.000425
14:28:39|0.00042516
14:28:40|0.00042516
14:28:41|0.00042516
14:28:42|0.00042516
14:28:44|0.000425
14:28:44|0.000425
14:28:45|0.00042536
14:28:46|0.00042536
14:28:47|0.00042516
14:28:48|0.00042516
14:28:49|0.00042516
14:28:50|0.00042516
14:28:51|0.00042516
14:28:52|0.00042516
14:28:53|0.00042516
14:28:54|0.00042516
14:28:55|0.00042516
14:28:57|0.00042539
14:28:57|0.00042539
14:28:58|0.0004251
14:28:59|0.0004251
14:29:00|0.00042563
14:29:02|0.00042563
14:29:02|0.00042563
14:29:03|0.00042563
14:29:05|0.00042539
14:29:05|0.00042516
14:29:06|0.00042516
14:29:08|0.00042516
14:29:10|0.00042539
14:29:11|0.00042502
14:29:12|0.00042502
14:29:13|0.00042502
14:29:14|0.00042536
14:29:16|0.00042501
14:29:17|0.00042501
14:29:18|0.00042539
14:29:20|0.00042503
14:29:21|0.00042503
14:29:22|0.00042503
14:29:24|0.00042505
14:29:25|0.00042516
14:29:26|0.00042516
14:29:26|0.00042516
14:29:28|0.00042516
14:29:28|0.00042503
14:29:30|0.00042503
14:29:31|0.00042502
14:29:32|0.00042537
14:29:33|0.00042502
14:29:34|0.00042474
14:29:34|0.00042474
14:29:35|0.00042474
14:29:37|0.00042474
14:29:38|0.00042474
14:29:39|0.00042544
14:29:39|0.00042544
14:29:40|0.00042544
14:29:41|0.00042544
14:29:43|0.00042537
14:29:44|0.00042506
14:29:45|0.00042506
14:29:46|0.00042506
14:29:46|0.00042497
14:29:48|0.00042497
14:29:48|0.00042497
14:29:50|0.00042497
14:29:50|0.00042497
14:29:52|0.00042497
14:29:52|0.00042497
14:29:53|0.00042497
14:29:55|0.00042497
14:29:55|0.00042497
14:29:56|0.00042497
14:29:59|0.00042506
14:29:59|0.00042506
14:30:00|0.00042506
14:30:01|0.00042506
14:30:03|0.00042506
14:30:03|0.00042497
14:30:04|0.00042497
14:30:05|0.00042507
14:30:06|0.00042507
14:30:07|0.00042506
14:30:08|0.00042495
14:30:10|0.00042536
14:30:12|0.00042563
14:30:14|0.00042563
14:30:15|0.00042563
14:30:16|0.00042521
14:30:17|0.00042521
14:30:18|0.00042551
14:30:19|0.00042521
14:30:20|0.00042536
14:30:21|0.00042536
14:30:22|0.00042536
14:30:23|0.00042508
14:30:24|0.00042513
14:30:25|0.00042548
14:30:27|0.00042536
14:30:27|0.00042536
14:30:29|0.00042526
14:30:30|0.00042526
14:30:31|0.00042526
14:30:32|0.00042526
14:30:32|0.00042537
14:30:34|0.00042537
14:30:34|0.0004255
14:30:36|0.0004255
14:30:36|0.0004255
14:30:38|0.0004255
14:30:39|0.0004255
14:30:40|0.0004259
14:30:41|0.0004259
14:30:42|0.0004259
14:30:43|0.00042578
14:30:44|0.00042578
14:30:45|0.00042586
14:30:46|0.00042586
14:30:47|0.00042537
14:30:48|0.00042537
14:30:49|0.00042537
14:30:50|0.00042537
14:30:51|0.00042534
14:30:51|0.00042506
14:30:52|0.00042506
14:30:54|0.00042529
14:30:54|0.00042529
14:30:56|0.00042529
14:30:57|0.00042529
14:30:57|0.00042519
14:30:59|0.00042519
14:30:59|0.00042521
14:31:01|0.00042491
14:31:02|0.00042502
14:31:03|0.0004249
14:31:04|0.0004249
14:31:05|0.00042472
14:31:06|0.0004249
14:31:07|0.0004249
14:31:08|0.0004249
14:31:08|0.0004249
14:31:10|0.00042455
14:31:12|0.00042463
14:31:13|0.00042442
14:31:14|0.00042442
14:31:16|0.00042449
14:31:17|0.00042449
14:31:17|0.00042449
14:31:19|0.0004245
14:31:20|0.00042442
14:31:20|0.00042442
14:31:21|0.0004245
14:31:23|0.00042449
14:31:24|0.00042443
14:31:24|0.00042485
14:31:26|0.00042485
14:31:26|0.00042455
14:31:28|0.00042449
14:31:28|0.00042455
14:31:29|0.00042455
14:31:31|0.00042455
14:31:31|0.00042455
14:31:32|0.00042455
14:31:34|0.00042455
14:31:34|0.00042455
14:31:36|0.00042455
14:31:37|0.00042455
14:31:37|0.00042449
14:31:38|0.0004247
14:31:39|0.00042455
14:31:40|0.00042455
14:31:42|0.00042449
14:31:43|0.00042449
14:31:43|0.00042468
14:31:44|0.00042468
14:31:45|0.00042463
14:31:46|0.00042479
14:31:47|0.00042474
14:31:48|0.0004245
14:31:50|0.0004245
14:31:51|0.0004245
14:31:53|0.0004245
14:31:53|0.00042432
14:31:54|0.00042455
14:31:55|0.00042455
14:31:56|0.00042455
14:31:58|0.0004245
14:31:58|0.0004246
14:32:00|0.0004246
14:32:00|0.0004246
14:32:02|0.0004246
14:32:03|0.00042395
14:32:05|0.00042423
14:32:05|0.00042423
14:32:06|0.00042423
14:32:08|0.00042423
14:32:08|0.00042417
14:32:09|0.0004246
14:32:10|0.00042423
14:32:13|0.00042423
14:32:13|0.00042423
14:32:15|0.00042451
14:32:16|0.00042451
14:32:17|0.00042451
14:32:18|0.00042451
14:32:19|0.00042423
14:32:20|0.00042423
14:32:22|0.00042423
14:32:23|0.00042423
14:32:24|0.00042423
14:32:25|0.00042435
14:32:26|0.00042432
14:32:27|0.00042432
14:32:28|0.00042426
14:32:29|0.00042423
14:32:30|0.00042423
14:32:31|0.00042423
14:32:32|0.00042423
14:32:33|0.00042423
14:32:34|0.00042423
14:32:35|0.00042423
14:32:36|0.00042451
14:32:37|0.00042451
14:32:38|0.00042451
14:32:39|0.00042451
14:32:41|0.00042451
14:32:41|0.00042447
14:32:43|0.00042447
14:32:44|0.00042447
14:32:45|0.00042447
14:32:45|0.00042451
14:32:48|0.00042451
14:32:48|0.00042447
14:32:50|0.00042447
14:32:51|0.00042447
14:32:52|0.00042447
14:32:53|0.00042447
14:32:53|0.00042447
14:32:54|0.00042448
14:32:55|0.00042448
14:32:56|0.00042451
14:32:58|0.00042447
14:32:59|0.00042447
14:32:59|0.00042447
14:33:01|0.00042447
14:33:02|0.00042447
14:33:03|0.00042432
14:33:04|0.00042443
14:33:04|0.00042443
14:33:05|0.00042443
14:33:07|0.00042443
14:33:07|0.00042443
14:33:08|0.00042443
14:33:10|0.00042432
14:33:10|0.00042432
14:33:11|0.00042432
14:33:14|0.00042432
14:33:15|0.00042432
14:33:17|0.00042423
14:33:18|0.00042423
14:33:20|0.00042423
14:33:20|0.00042423
14:33:21|0.00042423
14:33:23|0.00042423
14:33:25|0.00042423
14:33:25|0.00042423
14:33:27|0.00042379
14:33:28|0.0004238
14:33:29|0.0004238
14:33:29|0.0004238
14:33:30|0.0004238
14:33:31|0.0004238
14:33:32|0.0004238
14:33:33|0.00042372
14:33:34|0.00042353
14:33:35|0.00042353
14:33:36|0.00042353
14:33:37|0.00042353
14:33:38|0.00042353
14:33:39|0.00042364
14:33:40|0.00042364
14:33:41|0.0004239
14:33:42|0.00042382
14:33:43|0.00042382
14:33:44|0.00042382
14:33:45|0.00042382
14:33:46|0.00042382
14:33:48|0.00042353
14:33:48|0.00042366
14:33:49|0.00042366
14:33:50|0.00042281
14:33:52|0.00042281
14:33:52|0.00042281
14:33:53|0.00042281
14:33:54|0.00042319
14:33:55|0.00042277
14:33:56|0.00042233
14:33:57|0.00042274
14:33:58|0.00042274
14:33:59|0.0004229
14:34:00|0.0004229
14:34:01|0.00042361
14:34:02|0.00042361
14:34:03|0.0004229
14:34:04|0.00042288
14:34:05|0.00042288
14:34:06|0.00042288
14:34:08|0.00042311
14:34:09|0.00042311
14:34:10|0.00042316
14:34:11|0.00042316
14:34:12|0.00042316
14:34:13|0.0004229
14:34:15|0.00042291
14:34:16|0.00042291
14:34:17|0.00042291
14:34:19|0.00042288
14:34:19|0.00042291
14:34:21|0.00042291
14:34:22|0.0004229
14:34:23|0.00042288
14:34:24|0.00042288
14:34:25|0.00042288
14:34:26|0.00042282
14:34:27|0.00042282
14:34:28|0.00042274
14:34:29|0.00042274
14:34:29|0.00042276
14:34:31|0.00042276
14:34:32|0.00042276
14:34:33|0.00042276
14:34:34|0.00042276
14:34:34|0.00042241
14:34:36|0.00042291
14:34:37|0.00042291
14:34:38|0.00042279
14:34:39|0.00042362
14:34:40|0.00042362
14:34:41|0.00042362
14:34:42|0.00042291
14:34:43|0.0004236
14:34:43|0.00042296
14:34:44|0.00042296
14:34:46|0.00042296
14:34:47|0.00042348
14:34:48|0.00042348
14:34:49|0.00042348
14:34:50|0.00042348
14:34:51|0.00042348
14:34:52|0.00042346
14:34:52|0.00042346
14:34:53|0.00042346
14:34:55|0.00042346
14:34:56|0.00042346
14:34:57|0.00042318
14:34:57|0.00042318
14:34:58|0.00042319
14:34:59|0.00042319
14:35:01|0.00042319
14:35:01|0.00042346
14:35:03|0.00042346
14:35:04|0.00042346
14:35:05|0.00042346
14:35:06|0.00042346
14:35:07|0.00042346
14:35:07|0.00042346
14:35:09|0.00042318
14:35:10|0.00042318
14:35:10|0.00042334
14:35:11|0.00042334
14:35:12|0.00042334
14:35:14|0.00042312
14:35:16|0.00042307
14:35:18|0.00042307
14:35:18|0.00042307
14:35:20|0.00042307
14:35:21|0.00042317
14:35:22|0.00042317
14:35:23|0.00042317
14:35:24|0.00042317
14:35:25|0.00042265
14:35:26|0.00042265
14:35:27|0.00042265
14:35:28|0.00042265
14:35:30|0.00042305
14:35:31|0.00042305
14:35:32|0.00042296
14:35:33|0.00042334
14:35:33|0.00042346
14:35:35|0.0004235
14:35:35|0.00042345
14:35:37|0.00042345
14:35:37|0.00042345
14:35:39|0.00042345
14:35:40|0.00042345
14:35:41|0.00042317
14:35:41|0.00042317
14:35:43|0.00042317
14:35:44|0.00042317
14:35:45|0.00042345
14:35:46|0.00042319
14:35:47|0.00042345
14:35:48|0.00042317
14:35:49|0.00042317
14:35:50|0.00042317
14:35:50|0.00042317
14:35:51|0.00042317
14:35:53|0.00042317
14:35:54|0.00042317
14:35:55|0.00042317
14:35:56|0.00042346
14:35:56|0.00042346
14:35:58|0.00042346
14:35:59|0.00042334
14:36:00|0.00042334
14:36:01|0.0004233
14:36:02|0.0004233
14:36:03|0.00042326
14:36:03|0.00042293
14:36:05|0.00042293
14:36:06|0.00042333
14:36:07|0.0004233
14:36:08|0.0004233
14:36:09|0.0004233
14:36:10|0.00042327
14:36:10|0.00042327
14:36:12|0.00042327
14:36:12|0.00042327
14:36:14|0.00042327
14:36:15|0.00042256
14:36:17|0.00042256
14:36:19|0.00042286
14:36:19|0.00042286
14:36:21|0.00042282
14:36:22|0.0004228
14:36:23|0.00042292
14:36:25|0.00042292
14:36:26|0.00042289
14:36:28|0.00042255
14:36:30|0.00042255
14:36:30|0.00042255
14:36:31|0.00042255
14:36:32|0.00042279
14:36:33|0.00042279
14:36:34|0.00042279
14:36:35|0.00042279
14:36:37|0.00042291
14:36:37|0.00042289
14:36:38|0.00042255
14:36:40|0.00042255
14:36:41|0.00042255
14:36:42|0.0004224
14:36:43|0.00042276
14:36:44|0.00042276
14:36:45|0.00042276
14:36:46|0.00042244
14:36:47|0.00042244
14:36:48|0.00042244
14:36:49|0.00042244
14:36:50|0.00042255
14:36:51|0.00042255
14:36:52|0.00042255
14:36:53|0.00042255
14:36:54|0.00042255
14:36:55|0.00042276
14:36:56|0.00042275
14:36:57|0.00042274
14:36:58|0.00042274
14:36:59|0.00042273
14:37:00|0.00042273
14:37:01|0.00042272
14:37:02|0.00042272
14:37:03|0.00042244
14:37:04|0.00042244
14:37:05|0.00042244
14:37:06|0.00042244
14:37:07|0.00042268
14:37:08|0.00042268
14:37:09|0.00042268
14:37:10|0.00042268
14:37:11|0.00042256
14:37:12|0.00042256
14:37:13|0.00042256
14:37:14|0.00042256
14:37:15|0.0004227
14:37:16|0.0004227
14:37:18|0.0004227
14:37:20|0.00042293
14:37:20|0.00042293
14:37:23|0.00042293
14:37:24|0.00042301
14:37:26|0.00042293
14:37:27|0.00042293
14:37:28|0.00042293
14:37:29|0.00042293
14:37:30|0.00042293
14:37:31|0.00042338
14:37:32|0.000423
14:37:33|0.00042293
14:37:34|0.00042293
14:37:35|0.00042293
14:37:36|0.00042293
14:37:37|0.00042293
14:37:38|0.0004227
14:37:39|0.00042244
14:37:40|0.00042244
14:37:41|0.00042244
14:37:42|0.00042244
14:37:43|0.00042244
14:37:44|0.0004227
14:37:45|0.0004227
14:37:46|0.00042277
14:37:47|0.00042251
14:37:48|0.00042251
14:37:49|0.00042251
14:37:50|0.0004227
14:37:51|0.0004227
14:37:52|0.00042277
14:37:53|0.00042277
14:37:54|0.00042277
14:37:55|0.00042277
14:37:56|0.00042277
14:37:57|0.00042277
14:37:58|0.00042277
14:38:00|0.00042277
14:38:01|0.00042277
14:38:02|0.00042277
14:38:02|0.00042277
14:38:03|0.00042251
14:38:05|0.00042251
14:38:05|0.00042277
14:38:07|0.00042277
14:38:08|0.00042277
14:38:09|0.00042277
14:38:09|0.00042301
14:38:11|0.00042301
14:38:12|0.00042292
14:38:13|0.00042292
14:38:14|0.00042292
14:38:15|0.00042292
14:38:15|0.00042292
14:38:17|0.00042292
14:38:19|0.000423
14:38:21|0.00042305
14:38:21|0.00042305
14:38:22|0.00042305
14:38:23|0.00042305
14:38:25|0.00042319
14:38:26|0.00042321
14:38:27|0.00042321
14:38:28|0.00042321
14:38:29|0.00042325
14:38:30|0.00042325
14:38:32|0.00042346
14:38:33|0.00042362
14:38:34|0.00042362
14:38:35|0.00042362
14:38:36|0.00042362
14:38:37|0.00042362
14:38:38|0.00042362
14:38:39|0.00042362
14:38:40|0.0004236
14:38:41|0.0004236
14:38:42|0.00042377
14:38:42|0.00042377
14:38:44|0.00042346
14:38:45|0.00042325
14:38:45|0.00042325
14:38:47|0.00042344
14:38:49|0.00042344
14:38:49|0.00042359
14:38:51|0.00042278
14:38:51|0.00042278
14:38:52|0.00042305
14:38:53|0.00042305
14:38:55|0.00042305
14:38:56|0.00042305
14:38:57|0.0004236
14:38:57|0.0004236
14:38:58|0.0004236
14:39:00|0.00042363
14:39:00|0.00042363
14:39:01|0.00042359
14:39:03|0.00042359
14:39:04|0.00042369
14:39:05|0.00042369
14:39:06|0.00042369
14:39:06|0.00042369
14:39:07|0.00042369
14:39:09|0.00042381
14:39:09|0.0004238
14:39:10|0.0004238
14:39:11|0.0004238
14:39:12|0.0004238
14:39:14|0.0004238
14:39:14|0.0004238
14:39:15|0.00042386
14:39:17|0.00042386
14:39:17|0.000424
14:39:20|0.000424
14:39:21|0.000424
14:39:23|0.000424
14:39:24|0.000424
14:39:26|0.00042386
14:39:27|0.00042386
14:39:29|0.00042386
14:39:30|0.00042386
14:39:31|0.00042386
14:39:32|0.00042401
14:39:33|0.00042386
14:39:34|0.00042386
14:39:35|0.00042386
14:39:36|0.00042386
14:39:37|0.00042386
14:39:38|0.00042407
14:39:39|0.00042407
14:39:40|0.00042407
14:39:41|0.00042407
14:39:41|0.00042407
14:39:42|0.00042407
14:39:45|0.00042392
14:39:45|0.00042392
14:39:47|0.00042392
14:39:47|0.0004236
14:39:49|0.0004236
14:39:50|0.00042331
14:39:50|0.00042331
14:39:51|0.00042332
14:39:53|0.00042332
14:39:53|0.00042332
14:39:55|0.00042331
14:39:55|0.00042355
14:39:57|0.00042305
14:39:57|0.00042305
14:39:58|0.00042305
14:40:00|0.00042305
14:40:00|0.00042305
14:40:02|0.00042305
14:40:03|0.0004236
14:40:04|0.00042386
14:40:04|0.00042386
14:40:05|0.00042423
14:40:06|0.00042423
14:40:07|0.00042384
14:40:08|0.00042385
14:40:09|0.00042385
14:40:10|0.00042386
14:40:11|0.00042384
14:40:13|0.00042384
14:40:14|0.00042384
14:40:15|0.00042379
14:40:16|0.00042379
14:40:17|0.00042379
14:40:18|0.00042379
14:40:20|0.00042356
14:40:22|0.00042384
14:40:24|0.00042384
14:40:25|0.00042385
14:40:26|0.00042386
14:40:28|0.00042381
14:40:29|0.00042381
14:40:29|0.00042381
14:40:30|0.00042381
14:40:32|0.00042381
14:40:33|0.00042384
14:40:33|0.00042384
14:40:34|0.00042384
14:40:36|0.00042388
14:40:37|0.00042388
14:40:37|0.0004242
14:40:38|0.0004242
14:40:41|0.0004242
14:40:41|0.0004242
14:40:42|0.0004242
14:40:43|0.0004242
14:40:44|0.0004242
14:40:45|0.0004242
14:40:47|0.0004242
14:40:47|0.0004242
14:40:48|0.0004242
14:40:49|0.00042384
14:40:50|0.00042384
14:40:51|0.00042355
14:40:52|0.00042393
14:40:53|0.00042393
14:40:54|0.00042384
14:40:55|0.00042384
14:40:56|0.00042352
14:40:57|0.00042352
14:40:58|0.00042352
14:40:59|0.00042352
14:41:00|0.00042361
14:41:01|0.00042361
14:41:03|0.00042361
14:41:04|0.00042361
14:41:05|0.00042358
14:41:06|0.00042358
14:41:07|0.00042358
14:41:08|0.00042358
14:41:09|0.00042358
14:41:10|0.00042358
14:41:11|0.00042358
14:41:12|0.00042361
14:41:13|0.00042385
14:41:14|0.00042376
14:41:15|0.00042376
14:41:16|0.00042376
14:41:17|0.00042376
14:41:18|0.00042376
14:41:19|0.00042376
14:41:20|0.00042376
14:41:22|0.00042376
14:41:23|0.00042396
14:41:25|0.00042386
14:41:27|0.00042386
14:41:28|0.00042387
14:41:28|0.00042387
14:41:30|0.00042392
14:41:31|0.00042394
14:41:32|0.00042394
14:41:32|0.00042394
14:41:34|0.00042397
14:41:35|0.00042397
14:41:36|0.00042397
14:41:37|0.00042399
14:41:38|0.00042399
14:41:39|0.00042399
14:41:40|0.0004239
14:41:40|0.00042387
14:41:42|0.00042387
14:41:42|0.00042361
14:41:44|0.00042358
14:41:45|0.00042358
14:41:46|0.00042382
14:41:47|0.00042379
14:41:47|0.00042379
14:41:49|0.00042379
14:41:50|0.00042379
14:41:51|0.00042379
14:41:52|0.00042379
14:41:53|0.00042371
14:41:53|0.00042371
14:41:54|0.00042371
14:41:56|0.00042371
14:41:56|0.00042371
14:41:58|0.00042371
14:41:59|0.00042371
14:42:00|0.00042371
14:42:01|0.00042371
14:42:01|0.00042371
14:42:03|0.00042371
14:42:03|0.00042371
14:42:05|0.00042371
14:42:06|0.0004234
14:42:07|0.0004234
14:42:08|0.0004234
14:42:09|0.0004234
14:42:10|0.0004234
14:42:10|0.0004234
14:42:12|0.00042362
14:42:12|0.00042362
14:42:14|0.00042362
14:42:15|0.00042362
14:42:15|0.00042362
14:42:17|0.00042362
14:42:17|0.00042362
14:42:19|0.00042362
14:42:20|0.00042362
14:42:21|0.00042371
14:42:23|0.00042371
14:42:25|0.00042363
14:42:26|0.00042363
14:42:27|0.00042363
14:42:28|0.00042363
14:42:30|0.00042366
14:42:31|0.00042366
14:42:32|0.00042366
14:42:33|0.00042366
14:42:34|0.00042366
14:42:34|0.00042366
14:42:36|0.00042367
14:42:36|0.00042367
14:42:38|0.00042363
14:42:39|0.00042363
14:42:40|0.00042363
14:42:41|0.00042365
14:42:42|0.00042365
14:42:43|0.00042365
14:42:44|0.00042362
14:42:45|0.00042362
14:42:45|0.00042361
14:42:47|0.00042361
14:42:48|0.00042361
14:42:49|0.00042361
14:42:50|0.00042361
14:42:51|0.00042361
14:42:51|0.00042361
14:42:53|0.00042358
14:42:53|0.00042358
14:42:55|0.00042353
14:42:57|0.00042352
14:42:57|0.00042395
14:42:59|0.00042355
14:42:59|0.00042361
14:43:00|0.00042361
14:43:02|0.00042358
14:43:02|0.00042362
14:43:03|0.00042364
14:43:04|0.00042364
14:43:06|0.00042364
14:43:06|0.00042365
14:43:07|0.00042365
14:43:08|0.00042365
14:43:09|0.00042365
14:43:11|0.00042365
14:43:11|0.00042365
14:43:12|0.00042365
14:43:13|0.00042372
14:43:14|0.00042372
14:43:15|0.00042372
14:43:16|0.00042372
14:43:17|0.00042372
14:43:18|0.00042373
14:43:19|0.00042399
14:43:20|0.00042399
14:43:21|0.00042399
14:43:23|0.00042397
14:43:25|0.00042398
14:43:26|0.00042398
14:43:28|0.00042398
14:43:29|0.00042398
14:43:30|0.00042398
14:43:31|0.00042398
14:43:32|0.00042398
14:43:33|0.00042398
14:43:34|0.00042398
14:43:35|0.00042398
14:43:36|0.00042398
14:43:37|0.00042398
14:43:38|0.00042398
14:43:39|0.00042398
14:43:40|0.00042398
14:43:41|0.00042398
14:43:42|0.00042398
14:43:43|0.00042398
14:43:44|0.00042398
14:43:45|0.00042398
14:43:46|0.0004243
14:43:47|0.0004243
14:43:49|0.0004243
14:43:50|0.0004243
14:43:50|0.0004243
14:43:52|0.0004243
14:43:53|0.0004243
14:43:54|0.0004243
14:43:55|0.0004243
14:43:56|0.0004243
14:43:56|0.0004243
14:43:58|0.0004243
14:43:59|0.0004243
14:44:00|0.0004243
14:44:01|0.0004243
14:44:02|0.0004243
14:44:02|0.0004243
14:44:04|0.0004243
14:44:05|0.0004243
14:44:06|0.0004243
14:44:07|0.00042432
14:44:08|0.00042432
14:44:09|0.0004243
14:44:11|0.0004243
14:44:11|0.0004243
14:44:12|0.0004243
14:44:15|0.0004243
14:44:15|0.0004243
14:44:16|0.0004243
14:44:17|0.00042443
14:44:18|0.0004243
14:44:19|0.0004243
14:44:20|0.0004243
14:44:21|0.0004243
14:44:22|0.0004243
14:44:24|0.0004243
14:44:26|0.0004243
14:44:27|0.0004243
14:44:28|0.0004243
14:44:29|0.00042429
14:44:31|0.0004243
14:44:32|0.0004243
14:44:32|0.0004243
14:44:34|0.0004243
14:44:34|0.0004243
14:44:36|0.0004243
14:44:37|0.00042428
14:44:38|0.00042427
14:44:39|0.00042427
14:44:40|0.00042427
14:44:41|0.00042427
14:44:42|0.00042427
14:44:42|0.00042426
14:44:44|0.00042426
14:44:45|0.00042426
14:44:46|0.00042425
14:44:47|0.00042425
14:44:48|0.00042425
14:44:49|0.00042425
14:44:49|0.00042425
14:44:51|0.00042425
14:44:52|0.00042425
14:44:52|0.00042425
14:44:54|0.00042425
14:44:55|0.00042427
14:44:56|0.00042427
14:44:57|0.00042427
14:44:57|0.00042427
14:44:59|0.00042427
14:45:00|0.00042427
14:45:01|0.00042427
14:45:02|0.00042427
14:45:03|0.00042427
14:45:04|0.0004243
14:45:05|0.0004243
14:45:05|0.00042428
14:45:06|0.00042428
14:45:08|0.00042425
14:45:09|0.00042425
14:45:10|0.00042425
14:45:11|0.00042428
14:45:11|0.00042428
14:45:12|0.00042424
14:45:14|0.00042424
14:45:14|0.00042425
14:45:15|0.00042425
14:45:17|0.00042425
14:45:18|0.00042425
14:45:19|0.00042425
14:45:20|0.00042425
14:45:21|0.00042425
14:45:22|0.00042424
14:45:23|0.00042425
14:45:23|0.00042425
14:45:24|0.00042415
14:45:27|0.00042425
14:45:27|0.00042425
14:45:29|0.0004242
14:45:30|0.00042425
14:45:31|0.00042428
14:45:32|0.0004243
14:45:33|0.00042428
14:45:34|0.0004243
14:45:36|0.0004243
14:45:36|0.0004243
14:45:38|0.00042457
14:45:38|0.00042457
14:45:40|0.00042457
14:45:41|0.00042463
14:45:42|0.00042463
14:45:43|0.00042463
14:45:44|0.00042463
14:45:45|0.00042444
14:45:46|0.00042444
14:45:46|0.00042444
14:45:48|0.00042438
14:45:49|0.00042438
14:45:50|0.00042438
14:45:50|0.00042438
14:45:51|0.00042438
14:45:53|0.00042438
14:45:53|0.0004243
14:45:54|0.0004243
14:45:56|0.0004243
14:45:56|0.00042424
14:45:57|0.00042409
14:45:58|0.00042402
14:46:00|0.00042398
14:46:00|0.00042398
14:46:01|0.00042398
14:46:02|0.00042436
14:46:03|0.00042436
14:46:04|0.00042436
14:46:07|0.00042397
14:46:08|0.00042375
14:46:08|0.00042375
14:46:09|0.00042375
14:46:10|0.00042398
14:46:11|0.00042398
14:46:13|0.00042398
14:46:14|0.00042398
14:46:15|0.00042377
14:46:16|0.00042377
14:46:17|0.00042377
14:46:18|0.00042377
14:46:19|0.00042377
14:46:20|0.00042377
14:46:21|0.00042377
14:46:22|0.00042377
14:46:23|0.00042377
14:46:24|0.00042378
14:46:25|0.00042398
14:46:26|0.00042442
14:46:28|0.00042442
14:46:30|0.000424
14:46:31|0.000424
14:46:32|0.000424
14:46:33|0.00042391
14:46:35|0.00042391
14:46:35|0.00042392
14:46:36|0.00042401
14:46:37|0.00042401
14:46:39|0.00042401
14:46:40|0.00042401
14:46:40|0.000424
14:46:42|0.000424
14:46:42|0.00042391
14:46:43|0.00042379
14:46:44|0.00042379
14:46:45|0.00042379
14:46:47|0.00042378
14:46:47|0.00042378
14:46:49|0.00042378
14:46:49|0.00042378
14:46:52|0.00042391
14:46:52|0.00042391
14:46:53|0.00042391
14:46:54|0.00042391
14:46:55|0.00042391
14:46:56|0.00042391
14:46:57|0.00042391
14:46:58|0.00042391
14:46:59|0.00042391
14:47:00|0.00042391
14:47:01|0.00042391
14:47:03|0.00042393
14:47:03|0.00042399
14:47:05|0.00042391
14:47:06|0.00042391
14:47:06|0.00042391
14:47:08|0.00042391
14:47:08|0.00042391
14:47:10|0.00042391
14:47:11|0.00042391
14:47:12|0.00042391
14:47:13|0.00042391
14:47:14|0.00042393
14:47:14|0.00042378
14:47:15|0.00042386
14:47:16|0.00042386
14:47:18|0.00042374
14:47:19|0.00042374
14:47:20|0.00042378
14:47:21|0.00042373
14:47:22|0.00042374
14:47:22|0.00042374
14:47:23|0.00042372
14:47:24|0.00042372
14:47:25|0.0004235
14:47:28|0.00042358
14:47:29|0.00042358
14:47:30|0.00042329
14:47:31|0.00042329
14:47:33|0.00042356
14:47:35|0.00042356
14:47:37|0.00042333
14:47:38|0.00042343
14:47:39|0.00042343
14:47:39|0.00042343
14:47:41|0.00042343
14:47:41|0.00042333
14:47:43|0.00042333
14:47:44|0.00042333
14:47:45|0.00042333
14:47:46|0.00042333
14:47:47|0.00042333
14:47:48|0.00042329
14:47:48|0.00042329
14:47:49|0.00042326
14:47:51|0.00042326
14:47:51|0.00042326
14:47:53|0.00042326
14:47:53|0.00042326
14:47:55|0.00042326
14:47:56|0.0004229
14:47:57|0.0004229
14:47:57|0.00042319
14:47:58|0.00042319
14:48:00|0.00042282
14:48:01|0.00042305
14:48:02|0.00042305
14:48:04|0.0004229
14:48:04|0.0004229
14:48:05|0.0004232
14:48:06|0.00042319
14:48:07|0.00042319
14:48:08|0.00042319
14:48:09|0.00042319
14:48:10|0.00042291
14:48:11|0.0004229
14:48:12|0.0004229
14:48:13|0.00042271
14:48:15|0.00042271
14:48:15|0.0004229
14:48:16|0.0004229
14:48:17|0.0004229
14:48:18|0.0004229
14:48:19|0.00042305
14:48:20|0.00042305
14:48:21|0.00042309
14:48:22|0.00042309
14:48:23|0.0004229
14:48:24|0.00042291
14:48:26|0.00042291
14:48:26|0.00042324
14:48:28|0.00042303
14:48:30|0.00042302
14:48:32|0.00042325
14:48:34|0.00042325
14:48:35|0.00042325
14:48:36|0.00042304
14:48:37|0.00042304
14:48:38|0.00042304
14:48:39|0.00042304
14:48:40|0.00042304
14:48:41|0.00042304
14:48:42|0.00042304
14:48:43|0.00042304
14:48:44|0.00042304
14:48:45|0.00042303
14:48:46|0.00042309
14:48:47|0.00042309
14:48:48|0.00042304
14:48:49|0.00042304
14:48:50|0.00042326
14:48:51|0.00042326
14:48:52|0.00042326
14:48:53|0.00042326
14:48:54|0.00042326
14:48:55|0.00042326
14:48:56|0.00042326
14:48:57|0.00042326
14:48:59|0.00042269
14:49:00|0.00042269
14:49:01|0.00042269
14:49:01|0.00042309
14:49:02|0.00042309
14:49:04|0.00042309
14:49:04|0.00042317
14:49:06|0.00042317
14:49:07|0.00042317
14:49:07|0.00042317
14:49:08|0.00042317
14:49:09|0.00042317
14:49:11|0.00042305
14:49:11|0.00042305
14:49:12|0.00042305
14:49:13|0.00042305
14:49:15|0.00042304
14:49:15|0.00042309
14:49:16|0.00042321
14:49:17|0.00042321
14:49:18|0.00042328
14:49:20|0.00042328
14:49:20|0.00042351
14:49:22|0.00042351
14:49:22|0.00042326
14:49:23|0.00042356
14:49:24|0.0004235
14:49:25|0.0004235
14:49:26|0.0004235
14:49:27|0.00042375
14:49:28|0.00042353
14:49:31|0.00042353
14:49:31|0.00042353
14:49:33|0.00042361
14:49:33|0.00042361
14:49:34|0.00042349
14:49:36|0.00042349
14:49:37|0.00042335
14:49:38|0.00042335
14:49:40|0.00042335
14:49:41|0.00042346
14:49:43|0.00042346
14:49:44|0.00042346
14:49:45|0.00042335
14:49:45|0.00042335
14:49:46|0.00042335
14:49:48|0.00042335
14:49:49|0.00042335
14:49:50|0.00042347
14:49:51|0.00042347
14:49:51|0.00042349
14:49:53|0.00042349
14:49:53|0.00042349
14:49:55|0.00042345
14:49:56|0.0004237
14:49:56|0.00042347
14:49:58|0.00042347
14:49:59|0.0004233
14:49:59|0.0004233
14:50:00|0.00042332
14:50:02|0.00042332
14:50:04|0.0004233
14:50:05|0.0004233
14:50:06|0.0004233
14:50:07|0.0004233
14:50:08|0.00042339
14:50:09|0.00042339
14:50:10|0.00042339
14:50:11|0.00042339
14:50:12|0.00042332
14:50:13|0.00042329
14:50:14|0.00042329
14:50:15|0.00042313
14:50:16|0.00042313
14:50:17|0.00042313
14:50:18|0.00042311
14:50:19|0.00042313
14:50:20|0.00042313
14:50:21|0.00042309
14:50:22|0.00042309
14:50:23|0.00042313
14:50:24|0.00042313
14:50:25|0.00042313
14:50:26|0.00042313
14:50:27|0.00042313
14:50:28|0.00042313
14:50:29|0.00042309
14:50:31|0.00042309
14:50:33|0.00042309
14:50:35|0.00042309
14:50:35|0.00042309
14:50:36|0.00042309
14:50:37|0.00042309
14:50:39|0.00042305
14:50:40|0.00042305
14:50:41|0.00042305
14:50:42|0.00042305
14:50:43|0.00042309
14:50:44|0.00042309
14:50:45|0.00042309
14:50:46|0.00042309
14:50:47|0.000423
14:50:48|0.0004231
14:50:50|0.00042331
14:50:51|0.00042331
14:50:52|0.00042309
14:50:54|0.00042309
14:50:54|0.00042309
14:50:56|0.00042309
14:50:56|0.00042309
14:50:58|0.000423
14:50:58|0.000423
14:50:59|0.000423
14:51:01|0.000423
14:51:01|0.00042299
14:51:02|0.00042294
14:51:05|0.00042279
14:51:05|0.00042279
14:51:06|0.00042275
14:51:07|0.00042275
14:51:08|0.0004225
14:51:09|0.00042272
14:51:10|0.00042272
14:51:11|0.00042244
14:51:12|0.00042261
14:51:13|0.00042261
14:51:14|0.00042298
14:51:16|0.00042298
14:51:16|0.00042288
14:51:17|0.00042288
14:51:18|0.00042244
14:51:19|0.00042272
14:51:20|0.00042288
14:51:21|0.00042272
14:51:22|0.00042244
14:51:23|0.00042244
14:51:25|0.00042234
14:51:26|0.0004226
14:51:27|0.00042216
14:51:28|0.0004226
14:51:29|0.0004226
14:51:30|0.0004226
14:51:32|0.0004226
14:51:34|0.0004226
14:51:36|0.0004226
14:51:36|0.0004226
14:51:37|0.00042223
14:51:38|0.00042223
14:51:39|0.00042216
14:51:40|0.00042224
14:51:41|0.00042224
14:51:43|0.00042283
14:51:44|0.00042283
14:51:45|0.00042283
14:51:46|0.00042299
14:51:47|0.00042246
14:51:48|0.00042246
14:51:49|0.0004226
14:51:50|0.00042247
14:51:51|0.00042247
14:51:52|0.00042234
14:51:53|0.00042234
14:51:54|0.00042234
14:51:55|0.00042283
14:51:56|0.00042283
14:51:57|0.00042259
14:51:58|0.00042259
14:51:59|0.00042259
14:52:00|0.00042264
14:52:01|0.00042264
14:52:02|0.00042264
14:52:03|0.00042264
14:52:04|0.00042335
14:52:05|0.00042335
14:52:06|0.00042298
14:52:07|0.00042298
14:52:08|0.00042298
14:52:09|0.00042298
14:52:10|0.00042298
14:52:11|0.00042298
14:52:12|0.00042298
14:52:13|0.00042298
14:52:14|0.00042298
14:52:15|0.00042298
14:52:16|0.00042298
14:52:17|0.00042298
14:52:18|0.00042298
14:52:19|0.00042298
14:52:20|0.00042298
14:52:21|0.00042298
14:52:22|0.00042325
14:52:24|0.00042325
14:52:24|0.00042326
14:52:25|0.00042326
14:52:26|0.00042328
14:52:27|0.00042328
14:52:28|0.00042349
14:52:29|0.00042349
14:52:31|0.00042323
14:52:32|0.00042329
14:52:33|0.00042329
14:52:35|0.00042328
14:52:37|0.00042328
14:52:38|0.00042328
14:52:38|0.00042328
14:52:40|0.00042328
14:52:41|0.00042329
14:52:42|0.00042329
14:52:43|0.00042349
14:52:44|0.00042349
14:52:45|0.00042328
14:52:46|0.00042328
14:52:47|0.00042324
14:52:47|0.00042324
14:52:49|0.00042324
14:52:50|0.00042349
14:52:50|0.00042349
14:52:52|0.0004235
14:52:52|0.00042349
14:52:54|0.00042349
14:52:55|0.00042349
14:52:56|0.00042349
14:52:57|0.00042335
14:52:58|0.00042335
14:52:59|0.00042335
14:52:59|0.00042348
14:53:01|0.0004233
14:53:02|0.0004233
14:53:02|0.0004235
14:53:04|0.0004235
14:53:04|0.00042337
14:53:06|0.00042337
14:53:07|0.00042328
14:53:08|0.00042328
14:53:10|0.00042323
14:53:10|0.00042323
14:53:11|0.00042323
14:53:12|0.00042323
14:53:13|0.00042328
14:53:14|0.00042328
14:53:15|0.00042328
14:53:17|0.00042323
14:53:18|0.00042323
14:53:18|0.00042323
14:53:19|0.00042323
14:53:21|0.00042323
14:53:21|0.00042303
14:53:22|0.00042303
14:53:24|0.00042301
14:53:25|0.00042302
14:53:26|0.00042302
14:53:26|0.00042302
14:53:27|0.00042322
14:53:29|0.00042322
14:53:29|0.00042322
14:53:30|0.00042283
14:53:31|0.00042314
14:53:34|0.00042314
14:53:35|0.00042314
14:53:36|0.00042302
14:53:38|0.00042302
14:53:39|0.00042302
14:53:40|0.00042302
14:53:41|0.00042298
14:53:42|0.00042298
14:53:43|0.0004225
14:53:44|0.0004225
14:53:45|0.00042247
14:53:46|0.00042247
14:53:47|0.00042247
14:53:48|0.00042247
14:53:49|0.00042284
14:53:50|0.00042284
14:53:51|0.00042284
14:53:52|0.00042284
14:53:53|0.00042284
14:53:54|0.00042281
14:53:55|0.0004225
14:53:56|0.0004225
14:53:57|0.0004225
14:53:58|0.0004224
14:53:59|0.00042234
14:54:00|0.00042234
14:54:01|0.00042234
14:54:02|0.00042247
14:54:03|0.00042247
14:54:04|0.00042244
14:54:05|0.00042244
14:54:06|0.00042242
14:54:07|0.00042238
14:54:08|0.00042238
14:54:09|0.00042238
14:54:10|0.00042238
14:54:11|0.00042238
14:54:12|0.00042234
14:54:13|0.00042234
14:54:14|0.00042234
14:54:15|0.00042237
14:54:16|0.00042237
14:54:17|0.00042216
14:54:18|0.00042216
14:54:19|0.00042236
14:54:20|0.00042236
14:54:21|0.00042234
14:54:22|0.00042234
14:54:23|0.00042234
14:54:24|0.00042234
14:54:26|0.00042236
14:54:27|0.00042212
14:54:27|0.00042212
14:54:29|0.00042212
14:54:30|0.00042212
14:54:31|0.00042211
14:54:32|0.00042211
14:54:33|0.00042211
14:54:35|0.000422
14:54:37|0.0004221
14:54:38|0.000422
14:54:39|0.000422
14:54:41|0.00042201
14:54:42|0.00042168
14:54:43|0.00042168
14:54:44|0.00042201
14:54:45|0.0004218
14:54:46|0.0004218
14:54:47|0.00042168
14:54:49|0.00042197
14:54:50|0.00042197
14:54:51|0.00042172
14:54:52|0.00042197
14:54:53|0.00042197
14:54:54|0.00042165
14:54:55|0.00042175
14:54:56|0.00042176
14:54:57|0.0004218
14:54:58|0.0004218
14:54:58|0.0004218
14:55:00|0.0004218
14:55:01|0.0004218
14:55:02|0.0004218
14:55:02|0.0004218
14:55:04|0.00042177
14:55:06|0.0004217
14:55:07|0.0004217
14:55:07|0.0004215
14:55:10|0.0004218
14:55:10|0.00042189
14:55:11|0.00042194
14:55:13|0.00042194
14:55:13|0.00042176
14:55:15|0.000422
14:55:16|0.000422
14:55:18|0.00042234
14:55:19|0.00042234
14:55:20|0.00042234
14:55:21|0.00042234
14:55:22|0.00042203
14:55:23|0.00042203
14:55:23|0.00042203
14:55:25|0.00042203
14:55:25|0.00042203
14:55:26|0.00042203
14:55:28|0.00042203
14:55:29|0.00042203
14:55:30|0.00042203
14:55:31|0.000422
14:55:32|0.000422
14:55:32|0.000422
14:55:34|0.000422
14:55:36|0.0004218
14:55:36|0.00042199
14:55:39|0.00042133
14:55:40|0.00042133
14:55:41|0.00042133
14:55:42|0.00042133
14:55:44|0.0004214
14:55:46|0.0004214
14:55:47|0.0004214
14:55:48|0.0004214
14:55:50|0.0004214
14:55:50|0.0004219
14:55:52|0.00042195
14:55:52|0.00042166
14:55:53|0.00042166
14:55:54|0.00042166
14:55:55|0.00042166
14:55:56|0.00042187
14:55:57|0.00042187
14:55:58|0.00042187
14:55:59|0.00042166
14:56:00|0.00042166
14:56:01|0.00042166
14:56:02|0.00042166
14:56:03|0.00042166
14:56:04|0.00042157
14:56:05|0.00042157
14:56:06|0.00042157
14:56:07|0.00042156
14:56:08|0.00042156
14:56:09|0.00042157
14:56:10|0.00042178
14:56:11|0.00042158
14:56:12|0.00042158
14:56:13|0.00042219
14:56:14|0.000422
14:56:15|0.00042188
14:56:16|0.00042188
14:56:17|0.00042188
14:56:18|0.00042188
14:56:19|0.00042188
14:56:20|0.00042209
14:56:21|0.00042247
14:56:22|0.0004225
14:56:23|0.0004225
14:56:24|0.0004225
14:56:25|0.00042237
14:56:26|0.00042272
14:56:27|0.00042272
14:56:28|0.0004225
14:56:29|0.0004225
14:56:30|0.0004225
14:56:31|0.00042201
14:56:33|0.00042201
14:56:33|0.00042205
14:56:34|0.00042242
14:56:35|0.00042243
14:56:37|0.00042243
14:56:39|0.00042217
14:56:40|0.00042217
14:56:41|0.00042217
14:56:42|0.00042243
14:56:43|0.00042243
14:56:44|0.00042243
14:56:45|0.00042243
14:56:46|0.00042243
14:56:47|0.00042243
14:56:48|0.00042243
14:56:49|0.00042243
14:56:51|0.00042228
14:56:52|0.00042228
14:56:53|0.00042243
14:56:53|0.00042243
14:56:55|0.00042243
14:56:56|0.00042243
14:56:57|0.00042243
14:56:58|0.00042233
14:56:58|0.00042233
14:57:00|0.00042234
14:57:01|0.00042243
14:57:02|0.00042243
14:57:03|0.00042243
14:57:04|0.00042243
14:57:05|0.00042279
14:57:05|0.00042279
14:57:07|0.00042241
14:57:08|0.00042241
14:57:08|0.00042261
14:57:10|0.00042261
14:57:10|0.00042261
14:57:12|0.00042241
14:57:13|0.00042241
14:57:14|0.00042241
14:57:14|0.00042241
14:57:15|0.00042241
14:57:16|0.00042241
14:57:18|0.00042241
14:57:19|0.00042241
14:57:20|0.00042241
14:57:21|0.00042241
14:57:22|0.00042241
14:57:23|0.00042241
14:57:23|0.00042245
14:57:24|0.00042245
14:57:25|0.00042245
14:57:27|0.00042245
14:57:28|0.00042241
14:57:28|0.00042241
14:57:30|0.00042241
14:57:31|0.00042241
14:57:32|0.00042238
14:57:33|0.00042229
14:57:33|0.00042229
14:57:35|0.00042229
14:57:35|0.00042229
14:57:37|0.00042229
14:57:39|0.00042245
14:57:40|0.00042242
14:57:42|0.00042258
14:57:42|0.00042258
14:57:43|0.00042258
14:57:44|0.00042274
14:57:46|0.00042259
14:57:47|0.00042279
14:57:47|0.00042279
14:57:49|0.00042279
14:57:49|0.00042279
14:57:50|0.00042279
14:57:51|0.00042281
14:57:52|0.00042281
14:57:53|0.00042281
14:57:55|0.00042279
14:57:57|0.00042279
14:57:58|0.00042241
14:57:59|0.00042241
14:58:00|0.00042241
14:58:01|0.00042241
14:58:02|0.00042229
14:58:02|0.00042229
14:58:04|0.00042229
14:58:05|0.00042233
14:58:05|0.00042233
14:58:06|0.00042233
14:58:07|0.00042229
14:58:09|0.00042229
14:58:10|0.00042219
14:58:11|0.00042219
14:58:12|0.00042219
14:58:13|0.00042219
14:58:14|0.000422
14:58:15|0.00042213
14:58:16|0.00042213
14:58:17|0.00042213
14:58:17|0.00042233
14:58:19|0.00042229
14:58:20|0.00042229
14:58:20|0.00042233
14:58:22|0.00042233
14:58:23|0.00042233
14:58:24|0.00042233
14:58:25|0.00042241
14:58:26|0.00042241
14:58:27|0.00042274
14:58:28|0.00042274
14:58:29|0.00042274
14:58:29|0.00042274
14:58:32|0.00042243
14:58:32|0.00042243
14:58:34|0.00042243
14:58:34|0.00042243
14:58:35|0.00042207
14:58:37|0.000422
14:58:39|0.00042167
14:58:40|0.00042167
14:58:41|0.00042167
14:58:42|0.00042167
14:58:42|0.00042166
14:58:43|0.00042157
14:58:45|0.00042173
14:58:46|0.00042173
14:58:47|0.00042167
14:58:48|0.00042166
14:58:49|0.00042166
14:58:50|0.00042175
14:58:51|0.00042179
14:58:52|0.00042179
14:58:53|0.00042179
14:58:54|0.00042167
14:58:55|0.00042167
14:58:56|0.00042223
14:58:57|0.00042149
14:58:58|0.0004215
14:58:59|0.0004215
14:59:00|0.0004215
14:59:01|0.0004215
14:59:02|0.00042185
14:59:03|0.00042185
14:59:04|0.00042185
14:59:06|0.00042223
14:59:07|0.00042223
14:59:09|0.00042223
14:59:09|0.00042223
14:59:11|0.00042223
14:59:13|0.00042223
14:59:13|0.00042229
14:59:14|0.00042229
14:59:17|0.00042224
14:59:17|0.00042224
14:59:19|0.00042259
14:59:20|0.00042281
14:59:21|0.00042281
14:59:22|0.00042284
14:59:23|0.00042303
14:59:24|0.00042303
14:59:25|0.000423
14:59:26|0.000423
14:59:27|0.000423
14:59:28|0.000423
14:59:29|0.000423
14:59:30|0.000423
14:59:31|0.00042307
14:59:32|0.00042307
14:59:33|0.00042307
14:59:34|0.00042307
14:59:35|0.00042307
14:59:36|0.00042307
14:59:37|0.00042307
14:59:38|0.00042318
14:59:40|0.00042318
14:59:41|0.00042318
14:59:43|0.00042286
14:59:44|0.00042281
14:59:45|0.00042269
14:59:47|0.00042269
14:59:48|0.00042269
14:59:50|0.00042269
14:59:51|0.00042307
14:59:52|0.0004228
14:59:52|0.0004228
14:59:54|0.0004228
14:59:55|0.0004228
14:59:56|0.00042305
14:59:57|0.00042305
14:59:57|0.0004228
14:59:59|0.00042297
15:00:00|0.00042296
15:00:01|0.0004228
15:00:02|0.0004228
15:00:03|0.00042276
15:00:04|0.00042276
15:00:06|0.00042223
15:00:07|0.00042223
15:00:08|0.00042223
15:00:09|0.00042223
15:00:10|0.00042223
15:00:11|0.00042223
15:00:12|0.00042223
15:00:13|0.00042223
15:00:14|0.00042242
15:00:15|0.00042242
15:00:17|0.00042242
15:00:18|0.00042228
15:00:20|0.00042228
15:00:20|0.00042228
15:00:21|0.00042223
15:00:22|0.00042223
15:00:23|0.00042226
15:00:24|0.00042226
15:00:25|0.00042226
15:00:26|0.00042226
15:00:27|0.00042226
15:00:29|0.00042241
15:00:29|0.00042241
15:00:30|0.0004225
15:00:32|0.00042249
15:00:32|0.00042249
15:00:33|0.00042249
15:00:34|0.00042249
15:00:35|0.00042249
15:00:36|0.00042249
15:00:37|0.00042248
15:00:39|0.00042248
15:00:41|0.00042248
15:00:42|0.00042248
15:00:43|0.00042248
15:00:44|0.0004225
15:00:46|0.00042248
15:00:47|0.0004225
15:00:47|0.0004225
15:00:48|0.00042252
15:00:49|0.00042252
15:00:51|0.00042252
15:00:52|0.00042252
15:00:52|0.00042252
15:00:54|0.00042254
15:00:54|0.00042254
15:00:56|0.00042278
15:00:56|0.00042254
15:00:58|0.00042254
15:00:58|0.00042254
15:00:59|0.00042254
15:01:00|0.00042254
15:01:01|0.00042257
15:01:02|0.00042261
15:01:04|0.00042261
15:01:04|0.00042261
15:01:05|0.00042261
15:01:07|0.00042261
15:01:07|0.00042261
15:01:09|0.00042276
15:01:09|0.00042276
15:01:10|0.00042276
15:01:12|0.00042248
15:01:13|0.00042248
15:01:13|0.00042248
15:01:15|0.00042248
15:01:16|0.00042248
15:01:17|0.00042231
15:01:18|0.00042231
15:01:19|0.00042242
15:01:21|0.00042253
15:01:21|0.00042178
15:01:22|0.00042178
15:01:23|0.00042178
15:01:24|0.00042178
15:01:25|0.00042255
15:01:26|0.00042261
15:01:27|0.00042261
15:01:28|0.00042236
15:01:29|0.00042236
15:01:30|0.00042246
15:01:31|0.00042261
15:01:32|0.00042261
15:01:33|0.00042261
15:01:34|0.00042261
15:01:35|0.00042261
15:01:36|0.0004228
15:01:37|0.00042296
15:01:38|0.00042288
15:01:39|0.00042288
15:01:41|0.00042288
15:01:43|0.00042303
15:01:45|0.00042304
15:01:46|0.00042304
15:01:48|0.00042303
15:01:50|0.0004232
15:01:51|0.00042349
15:01:51|0.00042349
15:01:52|0.00042332
15:01:53|0.00042332
15:01:54|0.00042332
15:01:56|0.00042332
15:01:56|0.00042318
15:01:58|0.00042318
15:01:59|0.00042341
15:02:00|0.00042341
15:02:01|0.00042391
15:02:02|0.00042391
15:02:03|0.00042391
15:02:05|0.00042391
15:02:05|0.000424
15:02:06|0.000424
15:02:07|0.000424
15:02:09|0.00042404
15:02:10|0.00042404
15:02:11|0.00042404
15:02:12|0.00042404
15:02:13|0.00042401
15:02:14|0.000424
15:02:15|0.000424
15:02:16|0.0004239
15:02:18|0.0004239
15:02:19|0.0004239
15:02:20|0.0004239
15:02:21|0.0004239
15:02:22|0.00042373
15:02:23|0.00042341
15:02:23|0.00042361
15:02:24|0.00042361
15:02:26|0.00042325
15:02:27|0.0004236
15:02:28|0.0004236
15:02:28|0.0004236
15:02:29|0.00042354
15:02:31|0.00042354
15:02:31|0.00042351
15:02:33|0.00042349
15:02:34|0.00042349
15:02:35|0.00042349
15:02:36|0.00042349
15:02:36|0.0004232
15:02:38|0.0004232
15:02:38|0.00042299
15:02:40|0.00042309
15:02:41|0.00042303
15:02:43|0.00042303
15:02:44|0.00042303
15:02:44|0.00042303
15:02:46|0.00042303
15:02:48|0.00042279
15:02:50|0.00042285
15:02:51|0.00042285
15:02:53|0.00042285
15:02:54|0.00042285
15:02:55|0.00042302
15:02:55|0.00042302
15:02:57|0.00042302
15:02:57|0.00042312
15:02:58|0.00042312
15:02:59|0.00042312
15:03:00|0.00042316
15:03:01|0.00042316
15:03:03|0.00042308
15:03:04|0.00042308
15:03:05|0.00042305
15:03:06|0.00042303
15:03:07|0.00042303
15:03:08|0.00042303
15:03:09|0.00042303
15:03:10|0.00042311
15:03:11|0.00042312
15:03:12|0.00042307
15:03:13|0.00042307
15:03:14|0.00042307
15:03:15|0.00042307
15:03:16|0.00042307
15:03:17|0.00042303
15:03:18|0.00042303
15:03:19|0.00042303
15:03:20|0.00042303
15:03:21|0.00042323
15:03:22|0.00042307
15:03:23|0.00042307
15:03:24|0.00042307
15:03:25|0.00042307
15:03:26|0.00042307
15:03:27|0.00042307
15:03:28|0.00042307
15:03:29|0.00042307
15:03:30|0.00042307
15:03:31|0.00042307
15:03:32|0.00042308
15:03:33|0.00042308
15:03:34|0.00042309
15:03:35|0.00042308
15:03:36|0.00042308
15:03:37|0.00042308
15:03:38|0.00042301
15:03:39|0.000423
15:03:40|0.000423
15:03:41|0.000423
15:03:42|0.00042302
15:03:44|0.00042302
15:03:46|0.00042302
15:03:47|0.00042281
15:03:48|0.000423
15:03:50|0.00042302
15:03:51|0.00042302
15:03:51|0.00042302
15:03:52|0.00042302
15:03:54|0.00042302
15:03:54|0.00042311
15:03:56|0.00042302
15:03:56|0.00042302
15:03:58|0.00042331
15:03:58|0.00042313
15:03:59|0.00042313
15:04:01|0.00042313
15:04:01|0.00042313
15:04:03|0.00042313
15:04:04|0.00042331
15:04:04|0.00042331
15:04:06|0.00042331
15:04:06|0.00042331
15:04:08|0.00042331
15:04:08|0.00042316
15:04:10|0.00042318
15:04:10|0.00042318
15:04:13|0.00042318
15:04:14|0.00042329
15:04:14|0.00042329
15:04:15|0.00042302
15:04:17|0.00042324
15:04:17|0.00042324
15:04:18|0.000423
15:04:19|0.00042297
15:04:20|0.00042297
15:04:21|0.0004229
15:04:23|0.00042281
15:04:23|0.00042281
15:04:24|0.00042281
15:04:25|0.00042281
15:04:27|0.00042281
15:04:28|0.00042389
15:04:29|0.00042389
15:04:30|0.00042272
15:04:31|0.00042272
15:04:32|0.00042272
15:04:33|0.00042281
15:04:34|0.00042261
15:04:35|0.00042261
15:04:36|0.00042261
15:04:37|0.00042261
15:04:38|0.00042261
15:04:39|0.00042261
15:04:40|0.00042272
15:04:41|0.00042253
15:04:42|0.00042253
15:04:44|0.00042253
15:04:46|0.00042261
15:04:47|0.00042261
15:04:49|0.00042261
15:04:51|0.00042261
15:04:52|0.00042261
15:04:54|0.00042272
15:04:54|0.00042261
15:04:56|0.00042298
15:04:57|0.00042312
15:04:58|0.00042312
15:04:59|0.00042312
15:04:59|0.00042312
15:05:01|0.00042312
15:05:02|0.00042312
15:05:03|0.00042312
15:05:04|0.00042318
15:05:05|0.00042318
15:05:06|0.00042318
15:05:07|0.00042318
15:05:08|0.00042312
15:05:09|0.00042312
15:05:10|0.00042312
15:05:11|0.00042312
15:05:12|0.00042312
15:05:13|0.00042314
15:05:14|0.00042313
15:05:15|0.00042313
15:05:16|0.00042312
15:05:17|0.00042312
15:05:18|0.00042313
15:05:19|0.00042313
15:05:20|0.00042313
15:05:21|0.00042318
15:05:22|0.00042318
15:05:23|0.00042318
15:05:24|0.00042318
15:05:25|0.00042318
15:05:26|0.00042318
15:05:27|0.00042318
15:05:28|0.00042318
15:05:29|0.00042318
15:05:30|0.00042318
15:05:31|0.00042318
15:05:32|0.00042317
15:05:33|0.00042321
15:05:34|0.00042321
15:05:35|0.00042321
15:05:36|0.00042321
15:05:37|0.00042321
15:05:38|0.00042313
15:05:39|0.00042313
15:05:40|0.00042313
15:05:41|0.00042313
15:05:42|0.00042336
15:05:43|0.00042317
15:05:44|0.00042317
15:05:46|0.000423
15:05:48|0.00042313
15:05:49|0.00042313
15:05:51|0.00042285
15:05:51|0.00042285
15:05:52|0.00042318
15:05:54|0.00042312
15:05:55|0.0004231
15:05:55|0.0004231
15:05:56|0.0004231
15:05:58|0.0004231
15:05:59|0.00042304
15:06:00|0.00042311
15:06:01|0.00042311
15:06:02|0.00042312
15:06:02|0.00042312
15:06:05|0.00042312
15:06:06|0.00042304
15:06:06|0.00042304
15:06:07|0.00042312
15:06:08|0.00042312
15:06:09|0.00042312
15:06:11|0.0004231
15:06:12|0.0004231
15:06:12|0.00042304
15:06:13|0.00042304
15:06:14|0.00042304
15:06:15|0.00042304
15:06:16|0.00042304
15:06:18|0.00042304
15:06:19|0.00042304
15:06:20|0.00042304
15:06:21|0.00042304
15:06:22|0.00042286
15:06:23|0.00042286
15:06:24|0.00042286
15:06:25|0.00042285
15:06:26|0.00042285
15:06:27|0.00042285
15:06:28|0.00042285
15:06:29|0.00042285
15:06:30|0.00042285
15:06:31|0.00042285
15:06:32|0.00042285
15:06:33|0.0004225
15:06:34|0.0004225
15:06:35|0.0004225
15:06:36|0.00042261
15:06:37|0.00042261
15:06:38|0.00042261
15:06:39|0.00042261
15:06:40|0.00042261
15:06:41|0.00042261
15:06:42|0.0004226
15:06:43|0.0004226
15:06:44|0.00042259
15:06:45|0.00042259
15:06:46|0.00042223
15:06:48|0.00042246
15:06:49|0.00042246
15:06:51|0.00042244
15:06:52|0.00042242
15:06:54|0.00042223
15:06:55|0.00042223
15:06:55|0.00042223
15:06:58|0.00042216
15:06:58|0.00042216
15:07:00|0.00042216
15:07:01|0.00042216
15:07:02|0.00042216
15:07:03|0.00042216
15:07:04|0.00042216
15:07:05|0.00042216
15:07:06|0.00042216
15:07:07|0.00042216
15:07:08|0.00042216
15:07:09|0.00042216
15:07:10|0.00042216
15:07:11|0.00042177
15:07:13|0.00042215
15:07:14|0.00042215
15:07:14|0.00042215
15:07:16|0.00042215
15:07:17|0.00042215
15:07:17|0.00042215
15:07:19|0.00042198
15:07:20|0.00042202
15:07:21|0.00042215
15:07:21|0.00042184
15:07:23|0.00042215
15:07:24|0.00042215
15:07:25|0.00042189
15:07:26|0.00042189
15:07:27|0.00042189
15:07:27|0.00042189
15:07:29|0.00042189
15:07:29|0.00042215
15:07:31|0.00042215
15:07:31|0.00042215
15:07:33|0.00042215
15:07:34|0.00042215
15:07:34|0.00042215
15:07:35|0.00042215
15:07:37|0.00042202
15:07:38|0.00042215
15:07:38|0.00042215
15:07:40|0.00042215
15:07:41|0.00042193
15:07:42|0.00042214
15:07:43|0.00042214
15:07:44|0.00042177
15:07:45|0.00042189
15:07:46|0.00042189
15:07:48|0.00042161
15:07:49|0.00042209
15:07:51|0.00042189
15:07:52|0.00042215
15:07:54|0.00042188
15:07:54|0.00042188
15:07:56|0.00042188
15:07:57|0.00042225
15:07:58|0.00042219
15:07:59|0.00042221
15:08:00|0.00042221
15:08:01|0.00042237
15:08:02|0.00042238
15:08:03|0.00042238
15:08:04|0.00042225
15:08:05|0.00042225
15:08:06|0.00042225
15:08:07|0.0004223
15:08:08|0.0004223
15:08:09|0.0004223
15:08:10|0.0004223
15:08:11|0.0004223
15:08:12|0.0004223
15:08:13|0.0004223
15:08:14|0.0004223
15:08:15|0.00042241
15:08:16|0.00042241
15:08:17|0.00042241
15:08:18|0.00042261
15:08:19|0.00042261
15:08:21|0.00042261
15:08:21|0.00042261
15:08:22|0.00042261
15:08:23|0.00042261
15:08:24|0.00042293
15:08:25|0.00042293
15:08:26|0.00042293
15:08:27|0.00042265
15:08:28|0.00042297
15:08:29|0.00042296
15:08:30|0.00042296
15:08:31|0.00042296
15:08:32|0.00042296
15:08:34|0.00042269
15:08:35|0.00042269
15:08:36|0.00042271
15:08:37|0.00042271
15:08:38|0.00042271
15:08:39|0.00042294
15:08:40|0.00042294
15:08:41|0.00042294
15:08:42|0.00042294
15:08:43|0.000423
15:08:44|0.00042304
15:08:45|0.00042304
15:08:46|0.00042304
15:08:47|0.00042304
15:08:49|0.00042304
15:08:51|0.00042304
15:08:52|0.00042304
15:08:53|0.00042304
15:08:54|0.00042304
15:08:55|0.00042288
15:08:56|0.00042288
15:08:57|0.00042303
15:08:58|0.00042303
15:08:59|0.00042303
15:09:00|0.00042304
15:09:01|0.00042304
15:09:02|0.00042304
15:09:03|0.00042304
15:09:04|0.00042304
15:09:05|0.00042304
15:09:06|0.00042304
15:09:07|0.00042289
15:09:08|0.00042299
15:09:09|0.00042304
15:09:10|0.00042303
15:09:10|0.00042318
15:09:12|0.00042307
15:09:12|0.00042307
15:09:14|0.00042307
15:09:15|0.00042307
15:09:16|0.00042307
15:09:17|0.00042327
15:09:18|0.00042327
15:09:19|0.00042337
15:09:20|0.00042337
15:09:21|0.00042343
15:09:22|0.00042343
15:09:23|0.00042343
15:09:24|0.00042343
15:09:25|0.00042327
15:09:26|0.00042343
15:09:26|0.00042343
15:09:29|0.00042338
15:09:29|0.00042338
15:09:30|0.00042327
15:09:31|0.00042337
15:09:32|0.00042337
15:09:33|0.00042337
15:09:35|0.00042337
15:09:35|0.00042317
15:09:36|0.00042337
15:09:37|0.00042337
15:09:38|0.00042337
15:09:39|0.00042337
15:09:41|0.00042337
15:09:43|0.00042337
15:09:43|0.00042337
15:09:44|0.00042337
15:09:45|0.0004234
15:09:46|0.0004234
15:09:47|0.00042337
15:09:49|0.00042337
15:09:51|0.00042337
15:09:53|0.00042337
15:09:54|0.00042327
15:09:54|0.00042327
15:09:57|0.00042327
15:09:58|0.00042336
15:09:59|0.00042329
15:10:00|0.00042329
15:10:00|0.00042329
15:10:02|0.00042317
15:10:03|0.00042317
15:10:04|0.00042317
15:10:04|0.00042317
15:10:05|0.00042315
15:10:08|0.00042314
15:10:09|0.00042314
15:10:09|0.00042314
15:10:10|0.00042281
15:10:11|0.00042281
15:10:13|0.00042281
15:10:13|0.00042281
15:10:15|0.00042281
15:10:15|0.00042281
15:10:17|0.00042308
15:10:17|0.00042308
15:10:19|0.00042301
15:10:19|0.00042301
15:10:21|0.00042301
15:10:22|0.00042301
15:10:22|0.00042301
15:10:24|0.00042301
15:10:24|0.00042301
15:10:26|0.00042301
15:10:26|0.00042301
15:10:28|0.00042301
15:10:29|0.00042293
15:10:29|0.0004231
15:10:30|0.0004231
15:10:32|0.0004231
15:10:32|0.0004231
15:10:34|0.00042295
15:10:35|0.00042295
15:10:35|0.00042283
15:10:37|0.00042283
15:10:37|0.00042283
15:10:38|0.00042294
15:10:39|0.00042294
15:10:40|0.00042294
15:10:41|0.00042292
15:10:42|0.00042281
15:10:43|0.00042274
15:10:45|0.00042268
15:10:45|0.00042241
15:10:46|0.0004223
15:10:47|0.000422
15:10:48|0.00042203
15:10:51|0.00042203
15:10:52|0.00042199
15:10:52|0.00042177
15:10:54|0.00042197
15:10:56|0.00042197
15:10:58|0.00042199
15:10:59|0.00042199
15:11:01|0.00042178
15:11:02|0.00042178
15:11:03|0.00042197
15:11:03|0.00042197
15:11:05|0.00042197
15:11:05|0.00042197
15:11:07|0.00042197
15:11:09|0.00042197
15:11:09|0.00042197
15:11:10|0.00042197
15:11:11|0.00042197
15:11:12|0.00042199
15:11:13|0.00042199
15:11:14|0.00042199
15:11:15|0.00042222
15:11:16|0.000422
15:11:17|0.00042198
15:11:18|0.00042198
15:11:19|0.00042198
15:11:20|0.00042202
15:11:21|0.00042202
15:11:22|0.000422
15:11:24|0.00042202
15:11:25|0.00042202
15:11:26|0.00042202
15:11:26|0.00042202
15:11:28|0.00042202
15:11:29|0.00042222
15:11:30|0.00042222
15:11:31|0.00042222
15:11:32|0.00042222
15:11:32|0.00042199
15:11:34|0.0004222
15:11:34|0.00042202
15:11:35|0.00042293
15:11:36|0.00042232
15:11:38|0.00042232
15:11:38|0.00042232
15:11:40|0.00042245
15:11:41|0.0004227
15:11:42|0.0004227
15:11:43|0.0004227
15:11:44|0.0004227
15:11:45|0.0004227
15:11:46|0.0004227
15:11:47|0.0004227
15:11:48|0.00042245
15:11:49|0.00042245
15:11:50|0.00042245
15:11:52|0.00042257
15:11:54|0.00042257
15:11:55|0.00042267
15:11:57|0.00042267
15:11:58|0.0004229
15:11:59|0.0004229
15:12:00|0.0004227
15:12:00|0.00042289
15:12:01|0.00042289
15:12:03|0.00042289
15:12:04|0.00042289
15:12:05|0.00042289
15:12:06|0.00042289
15:12:06|0.00042289
15:12:09|0.00042274
15:12:10|0.00042274
15:12:10|0.00042274
15:12:12|0.00042274
15:12:13|0.00042274
15:12:14|0.00042274
15:12:14|0.00042291
15:12:16|0.000423
15:12:17|0.000423
15:12:18|0.000423
15:12:18|0.0004228
15:12:19|0.00042282
15:12:21|0.00042288
15:12:21|0.00042288
15:12:22|0.000423
15:12:24|0.00042301
15:12:26|0.00042289
15:12:26|0.00042289
15:12:28|0.00042289
15:12:29|0.00042254
15:12:30|0.00042254
15:12:31|0.00042254
15:12:32|0.00042254
15:12:33|0.00042282
15:12:34|0.00042282
15:12:35|0.00042282
15:12:36|0.00042274
15:12:37|0.00042274
15:12:38|0.00042272
15:12:39|0.00042272
15:12:40|0.00042272
15:12:41|0.00042241
15:12:42|0.00042241
15:12:43|0.00042241
15:12:44|0.00042268
15:12:45|0.00042268
15:12:46|0.00042264
15:12:47|0.00042264
15:12:48|0.00042268
15:12:49|0.00042268
15:12:50|0.00042261
15:12:51|0.00042261
15:12:53|0.00042256
15:12:53|0.00042256
15:12:56|0.00042256
15:12:57|0.00042256
15:12:58|0.00042256
15:12:59|0.00042256
15:13:00|0.00042261
15:13:02|0.00042261
15:13:04|0.00042261
15:13:05|0.00042261
15:13:05|0.00042261
15:13:07|0.00042256
15:13:08|0.00042253
15:13:09|0.00042253
15:13:10|0.0004226
15:13:11|0.00042278
15:13:12|0.00042278
15:13:13|0.00042278
15:13:14|0.00042261
15:13:15|0.00042261
15:13:16|0.00042261
15:13:17|0.00042261
15:13:18|0.00042261
15:13:19|0.00042261
15:13:20|0.00042261
15:13:21|0.00042261
15:13:22|0.00042261
15:13:23|0.00042242
15:13:24|0.00042242
15:13:25|0.00042242
15:13:26|0.0004226
15:13:27|0.0004226
15:13:28|0.0004226
15:13:29|0.00042264
15:13:30|0.00042264
15:13:31|0.00042264
15:13:32|0.00042264
15:13:33|0.00042264
15:13:34|0.00042264
15:13:35|0.00042264
15:13:36|0.00042264
15:13:37|0.00042264
15:13:38|0.00042264
15:13:39|0.00042264
15:13:40|0.00042264
15:13:41|0.00042264
15:13:42|0.00042273
15:13:43|0.00042273
15:13:44|0.00042273
15:13:45|0.0004226
15:13:46|0.0004226
15:13:47|0.0004226
15:13:48|0.0004226
15:13:49|0.0004225
15:13:50|0.00042217
15:13:51|0.0004225
15:13:53|0.00042241
15:13:54|0.00042241
15:13:55|0.00042241
15:13:57|0.00042241
15:13:58|0.00042241
15:13:59|0.00042241
15:14:01|0.00042241
15:14:03|0.00042241
15:14:03|0.00042221
15:14:06|0.00042221
15:14:06|0.00042238
15:14:08|0.00042238
15:14:08|0.0004221
15:14:09|0.0004221
15:14:10|0.0004221
15:14:11|0.0004221
15:14:12|0.00042238
15:14:13|0.00042238
15:14:14|0.000422
15:14:15|0.00042174
15:14:16|0.00042174
15:14:17|0.00042174
15:14:18|0.00042174
15:14:19|0.00042209
15:14:20|0.00042209
15:14:21|0.00042209
15:14:22|0.00042209
15:14:23|0.00042209
15:14:24|0.00042209
15:14:25|0.00042209
15:14:26|0.00042234
15:14:27|0.00042234
15:14:28|0.00042234
15:14:29|0.00042234
15:14:31|0.00042234
15:14:32|0.00042234
15:14:32|0.00042234
15:14:34|0.00042234
15:14:34|0.00042234
15:14:36|0.00042234
15:14:36|0.00042209
15:14:37|0.00042209
15:14:39|0.00042209
15:14:40|0.00042221
15:14:41|0.00042206
15:14:42|0.00042206
15:14:43|0.00042226
15:14:44|0.00042209
15:14:45|0.00042209
15:14:46|0.00042209
15:14:46|0.00042209
15:14:48|0.00042231
15:14:49|0.00042215
15:14:49|0.00042215
15:14:50|0.00042215
15:14:52|0.00042215
15:14:52|0.00042215
15:14:54|0.00042234
15:14:56|0.00042238
15:14:57|0.00042238
15:14:58|0.00042238
15:14:58|0.00042238
15:15:00|0.00042238
15:15:00|0.00042241
15:15:02|0.00042243
15:15:04|0.00042244
15:15:04|0.00042245
15:15:05|0.00042245
15:15:06|0.00042245
15:15:08|0.0004225
15:15:08|0.0004225
15:15:10|0.00042252
15:15:11|0.00042252
15:15:12|0.0004225
15:15:13|0.0004225
15:15:14|0.0004225
15:15:15|0.00042241
15:15:16|0.00042209
15:15:17|0.00042209
15:15:18|0.00042209
15:15:19|0.00042209
15:15:20|0.00042225
15:15:21|0.00042185
15:15:22|0.00042185
15:15:23|0.00042185
15:15:24|0.00042282
15:15:25|0.00042282
15:15:26|0.00042282
15:15:27|0.00042234
15:15:28|0.00042219
15:15:29|0.00042219
15:15:30|0.00042219
15:15:31|0.00042219
15:15:32|0.00042281
15:15:33|0.00042289
15:15:34|0.00042306
15:15:35|0.00042272
15:15:36|0.00042312
15:15:37|0.00042312
15:15:38|0.00042312
15:15:39|0.00042312
15:15:40|0.00042315
15:15:41|0.00042286
15:15:42|0.00042286
15:15:43|0.00042311
15:15:44|0.00042311
15:15:45|0.00042313
15:15:46|0.00042313
15:15:47|0.00042313
15:15:48|0.00042313
15:15:49|0.00042313
15:15:50|0.00042313
15:15:51|0.00042313
15:15:52|0.00042313
15:15:53|0.00042316
15:15:55|0.0004234
15:15:57|0.0004235
15:15:58|0.0004235
15:16:00|0.0004235
15:16:01|0.00042351
15:16:02|0.00042331
15:16:02|0.00042331
15:16:04|0.00042331
15:16:04|0.00042331
15:16:05|0.00042331
15:16:07|0.00042331
15:16:08|0.00042331
15:16:08|0.00042331
15:16:10|0.00042331
15:16:11|0.00042331
15:16:11|0.00042331
15:16:12|0.0004225
15:16:13|0.0004225
15:16:14|0.0004225
15:16:16|0.0004225
15:16:16|0.00042301
15:16:18|0.00042301
15:16:19|0.00042314
15:16:19|0.00042314
15:16:21|0.00042314
15:16:22|0.00042314
15:16:22|0.00042314
15:16:23|0.00042314
15:16:24|0.00042313
15:16:25|0.00042313
15:16:26|0.00042313
15:16:27|0.00042257
15:16:29|0.00042314
15:16:30|0.00042314
15:16:31|0.00042314
15:16:31|0.00042314
15:16:32|0.00042301
15:16:33|0.00042301
15:16:34|0.00042263
15:16:36|0.00042263
15:16:37|0.00042314
15:16:38|0.00042314
15:16:38|0.00042314
15:16:39|0.00042325
15:16:41|0.0004232
15:16:43|0.0004232
15:16:43|0.0004232
15:16:44|0.0004232
15:16:45|0.0004232
15:16:46|0.0004232
15:16:47|0.0004236
15:16:48|0.00042333
15:16:49|0.00042333
15:16:50|0.00042347
15:16:51|0.00042378
15:16:52|0.0004235
15:16:53|0.00042378
15:16:54|0.00042378
15:16:56|0.00042378
15:16:58|0.00042378
15:17:00|0.00042405
15:17:00|0.00042405
15:17:01|0.00042384
15:17:04|0.00042384
15:17:04|0.00042384
15:17:05|0.00042384
15:17:07|0.00042405
15:17:07|0.00042405
15:17:09|0.00042405
15:17:09|0.00042364
15:17:11|0.00042364
15:17:11|0.00042364
15:17:13|0.00042364
15:17:13|0.00042364
15:17:15|0.00042364
15:17:15|0.00042364
15:17:16|0.00042405
15:17:18|0.00042405
15:17:19|0.00042405
15:17:19|0.00042384
15:17:21|0.00042384
15:17:21|0.00042358
15:17:23|0.00042382
15:17:23|0.00042382
15:17:24|0.00042364
15:17:25|0.00042364
15:17:26|0.00042362
15:17:28|0.00042364
15:17:28|0.00042364
15:17:29|0.00042364
15:17:31|0.00042375
15:17:32|0.00042375
15:17:32|0.00042375
15:17:35|0.00042375
15:17:35|0.00042375
15:17:36|0.00042375
15:17:37|0.00042375
15:17:38|0.0004241
15:17:40|0.0004241
15:17:41|0.00042375
15:17:43|0.00042375
15:17:44|0.00042375
15:17:45|0.00042375
15:17:46|0.00042377
15:17:47|0.00042377
15:17:48|0.00042377
15:17:48|0.00042377
15:17:50|0.00042377
15:17:51|0.00042377
15:17:52|0.00042377
15:17:52|0.00042377
15:17:54|0.00042377
15:17:54|0.00042377
15:17:56|0.00042377
15:17:58|0.00042377
15:18:00|0.00042377
15:18:00|0.00042377
15:18:02|0.0004242
15:18:03|0.0004242
15:18:04|0.0004242
15:18:05|0.0004242
15:18:07|0.0004242
15:18:08|0.0004242
15:18:09|0.00042449
15:18:10|0.00042457
15:18:11|0.00042457
15:18:11|0.00042457
15:18:13|0.00042418
15:18:14|0.00042418
15:18:14|0.0004239
15:18:16|0.0004239
15:18:17|0.0004239
15:18:19|0.0004239
15:18:19|0.00042398
15:18:20|0.00042398
15:18:22|0.00042398
15:18:22|0.00042375
15:18:23|0.00042366
15:18:25|0.00042366
15:18:25|0.00042366
15:18:26|0.00042365
15:18:27|0.00042389
15:18:29|0.00042366
15:18:31|0.00042368
15:18:31|0.00042368
15:18:32|0.00042368
15:18:33|0.00042368
15:18:34|0.00042368
15:18:35|0.00042368
15:18:37|0.00042382
15:18:37|0.0004239
15:18:38|0.00042364
15:18:39|0.00042368
15:18:40|0.00042368
15:18:41|0.00042385
15:18:43|0.00042417
15:18:44|0.00042409
15:18:45|0.00042409
15:18:46|0.00042409
15:18:47|0.00042409
15:18:48|0.00042409
15:18:49|0.00042409
15:18:50|0.00042417
15:18:51|0.00042457
15:18:52|0.00042457
15:18:53|0.00042457
15:18:54|0.00042463
15:18:55|0.00042454
15:18:56|0.00042454
15:18:57|0.00042455
15:18:58|0.00042455
15:19:00|0.00042455
15:19:01|0.00042458
15:19:03|0.00042493
15:19:05|0.00042493
15:19:06|0.00042493
15:19:06|0.00042493
15:19:08|0.00042496
15:19:09|0.00042493
15:19:09|0.00042493
15:19:10|0.00042493
15:19:11|0.00042493
15:19:12|0.00042493
15:19:13|0.00042493
15:19:15|0.00042493
15:19:16|0.00042493
15:19:18|0.00042494
15:19:18|0.00042494
15:19:20|0.00042494
15:19:21|0.00042494
15:19:22|0.00042501
15:19:23|0.00042501
15:19:24|0.00042519
15:19:25|0.00042519
15:19:26|0.00042519
15:19:27|0.00042519
15:19:28|0.00042519
15:19:29|0.0004255
15:19:30|0.0004255
15:19:31|0.00042522
15:19:32|0.00042522
15:19:33|0.00042522
15:19:34|0.00042566
15:19:35|0.00042566
15:19:36|0.00042566
15:19:37|0.00042566
15:19:38|0.00042519
15:19:39|0.00042519
15:19:40|0.00042522
15:19:41|0.00042522
15:19:42|0.0004251
15:19:43|0.0004251
15:19:44|0.00042519
15:19:45|0.00042519
15:19:46|0.00042519
15:19:47|0.00042519
15:19:48|0.00042519
15:19:49|0.00042519
15:19:50|0.00042519
15:19:51|0.00042501
15:19:52|0.0004252
15:19:53|0.0004252
15:19:54|0.0004252
15:19:55|0.0004252
15:19:56|0.0004252
15:19:57|0.0004252
15:19:58|0.0004252
15:20:00|0.00042501
15:20:01|0.00042501
15:20:03|0.00042501
15:20:03|0.00042501
15:20:07|0.00042501
15:20:07|0.0004252
15:20:08|0.00042522
15:20:10|0.00042522
15:20:10|0.00042522
15:20:11|0.00042522
15:20:12|0.00042522
15:20:13|0.00042536
15:20:14|0.00042536
15:20:15|0.00042537
15:20:17|0.00042533
15:20:18|0.00042538
15:20:19|0.00042523
15:20:20|0.00042536
15:20:21|0.00042536
15:20:22|0.00042537
15:20:23|0.00042537
15:20:24|0.0004254
15:20:25|0.00042534
15:20:26|0.00042534
15:20:27|0.00042534
15:20:28|0.00042566
15:20:29|0.00042561
15:20:30|0.00042568
15:20:31|0.00042568
15:20:32|0.00042568
15:20:33|0.00042568
15:20:34|0.00042568
15:20:35|0.00042568
15:20:36|0.00042568
15:20:37|0.00042568
15:20:38|0.00042571
15:20:39|0.00042571
15:20:40|0.00042571
15:20:41|0.00042571
15:20:42|0.00042571
15:20:43|0.00042571
15:20:44|0.0004258
15:20:45|0.0004258
15:20:46|0.0004258
15:20:47|0.00042609
15:20:48|0.00042609
15:20:49|0.00042609
15:20:50|0.00042609
15:20:51|0.00042583
15:20:52|0.00042583
15:20:53|0.00042583
15:20:54|0.00042606
15:20:55|0.00042606
15:20:56|0.00042606
15:20:57|0.00042606
15:20:58|0.00042606
15:20:59|0.00042606
15:21:01|0.00042606
15:21:02|0.00042606
15:21:04|0.00042606
15:21:05|0.00042606
15:21:06|0.00042606
15:21:07|0.00042583
15:21:08|0.00042583
15:21:09|0.00042583
15:21:10|0.00042522
15:21:11|0.00042584
15:21:12|0.00042584
15:21:13|0.00042584
15:21:14|0.00042566
15:21:15|0.00042562
15:21:16|0.00042562
15:21:17|0.00042562
15:21:18|0.00042556
15:21:19|0.00042515
15:21:20|0.00042515
15:21:21|0.00042515
15:21:22|0.00042515
15:21:23|0.00042541
15:21:24|0.00042525
15:21:26|0.00042525
15:21:26|0.00042515
15:21:27|0.00042516
15:21:28|0.00042516
15:21:29|0.00042517
15:21:30|0.00042517
15:21:31|0.00042517
15:21:32|0.00042521
15:21:33|0.00042521
15:21:34|0.00042521
15:21:35|0.00042521
15:21:36|0.00042521
15:21:37|0.00042521
15:21:38|0.00042521
15:21:39|0.00042521
15:21:40|0.00042521
15:21:41|0.00042524
15:21:42|0.00042524
15:21:43|0.00042524
15:21:44|0.00042524
15:21:45|0.00042524
15:21:46|0.00042524
15:21:47|0.00042524
15:21:48|0.00042522
15:21:49|0.00042522
15:21:50|0.00042522
15:21:51|0.00042522
15:21:52|0.00042522
15:21:53|0.00042521
15:21:54|0.00042521
15:21:55|0.00042521
15:21:56|0.00042521
15:21:57|0.00042521
15:21:58|0.00042525
15:21:59|0.00042525
15:22:00|0.00042525
15:22:02|0.00042553
15:22:04|0.00042568
15:22:05|0.00042534
15:22:07|0.00042534
15:22:08|0.00042562
15:22:09|0.00042562
15:22:09|0.00042562
15:22:10|0.00042562
15:22:12|0.00042556
15:22:12|0.00042541
15:22:14|0.00042541
15:22:14|0.00042541
15:22:16|0.00042562
15:22:17|0.0004256
15:22:17|0.00042567
15:22:19|0.00042534
15:22:20|0.00042541
15:22:20|0.00042541
15:22:22|0.00042541
15:22:23|0.00042562
15:22:24|0.00042562
15:22:24|0.00042562
15:22:25|0.00042562
15:22:26|0.00042562
15:22:28|0.00042567
15:22:28|0.00042567
15:22:30|0.00042567
15:22:30|0.00042567
15:22:32|0.00042567
15:22:32|0.00042563
15:22:34|0.00042563
15:22:34|0.00042563
15:22:35|0.00042568
15:22:37|0.00042571
15:22:37|0.00042571
15:22:40|0.0004257
15:22:40|0.00042572
15:22:42|0.00042572
15:22:42|0.00042572
15:22:43|0.00042572
15:22:44|0.00042572
15:22:45|0.00042572
15:22:46|0.00042572
15:22:47|0.00042562
15:22:49|0.00042562
15:22:50|0.00042546
15:22:50|0.00042546
15:22:52|0.00042546
15:22:53|0.0004257
15:22:54|0.0004257
15:22:54|0.0004257
15:22:55|0.0004257
15:22:56|0.0004257
15:22:58|0.0004257
15:22:58|0.00042562
15:23:00|0.00042562
15:23:01|0.00042562
15:23:03|0.00042562
15:23:04|0.00042557
15:23:06|0.00042546
15:23:06|0.00042553
15:23:08|0.00042562
15:23:09|0.00042592
15:23:10|0.00042558
15:23:11|0.00042558
15:23:12|0.00042571
15:23:13|0.00042571
15:23:15|0.00042563
15:23:16|0.00042563
15:23:17|0.00042563
15:23:18|0.00042563
15:23:18|0.00042568
15:23:20|0.00042557
15:23:21|0.00042521
15:23:22|0.00042517
15:23:23|0.00042535
15:23:24|0.00042535
15:23:24|0.00042535
15:23:26|0.00042535
15:23:27|0.00042535
15:23:28|0.00042535
15:23:29|0.00042535
15:23:30|0.00042535
15:23:31|0.00042535
15:23:32|0.00042535
15:23:32|0.00042535
15:23:34|0.00042535
15:23:35|0.00042535
15:23:35|0.00042493
15:23:37|0.00042493
15:23:38|0.00042493
15:23:39|0.00042493
15:23:39|0.00042498
15:23:41|0.00042498
15:23:41|0.00042498
15:23:42|0.00042498
15:23:44|0.00042498
15:23:45|0.00042493
15:23:46|0.00042493
15:23:47|0.00042493
15:23:48|0.00042499
15:23:49|0.00042516
15:23:49|0.00042516
15:23:50|0.00042516
15:23:52|0.00042516
15:23:53|0.00042516
15:23:53|0.00042534
15:23:55|0.00042535
15:23:56|0.00042535
15:23:56|0.00042535
15:23:57|0.00042535
15:23:59|0.00042535
15:24:00|0.00042535
15:24:01|0.00042535
15:24:02|0.00042535
15:24:04|0.00042518
15:24:06|0.00042518
15:24:07|0.00042518
15:24:08|0.00042535
15:24:09|0.00042534
15:24:10|0.00042534
15:24:12|0.00042526
15:24:13|0.00042535
15:24:14|0.00042535
15:24:15|0.00042535
15:24:16|0.00042535
15:24:17|0.0004257
15:24:18|0.0004257
15:24:20|0.0004254
15:24:21|0.00042585
15:24:22|0.00042585
15:24:23|0.00042596
15:24:24|0.00042596
15:24:25|0.00042596
15:24:25|0.0004259
15:24:27|0.0004259
15:24:27|0.0004259
15:24:28|0.0004259
15:24:30|0.0004259
15:24:31|0.00042591
15:24:32|0.00042591
15:24:33|0.00042591
15:24:34|0.000426
15:24:35|0.000426
15:24:36|0.000426
15:24:37|0.000426
15:24:38|0.000426
15:24:38|0.000426
15:24:40|0.000426
15:24:41|0.000426
15:24:42|0.000426
15:24:43|0.00042631
15:24:44|0.00042611
15:24:45|0.00042611
15:24:46|0.00042611
15:24:47|0.00042611
15:24:48|0.00042612
15:24:49|0.000426
15:24:50|0.00042644
15:24:51|0.00042592
15:24:52|0.00042592
15:24:52|0.00042592
15:24:54|0.00042592
15:24:54|0.000426
15:24:55|0.000426
15:24:57|0.000426
15:24:58|0.000426
15:24:59|0.000426
15:25:00|0.000426
15:25:01|0.00042569
15:25:02|0.00042566
15:25:02|0.00042566
15:25:05|0.00042607
15:25:07|0.00042607
15:25:08|0.00042607
15:25:09|0.000426
15:25:10|0.00042607
15:25:11|0.00042607
15:25:12|0.00042607
15:25:14|0.00042606
15:25:15|0.00042605
15:25:15|0.000426
15:25:17|0.00042605
15:25:18|0.00042605
15:25:19|0.00042605
15:25:20|0.00042602
15:25:21|0.00042602
15:25:22|0.00042602
15:25:23|0.00042598
15:25:24|0.00042599
15:25:25|0.00042599
15:25:26|0.00042599
15:25:26|0.00042599
15:25:28|0.00042603
15:25:29|0.00042603
15:25:30|0.00042603
15:25:31|0.00042604
15:25:32|0.00042604
15:25:33|0.00042604
15:25:34|0.00042596
15:25:34|0.00042596
15:25:36|0.00042596
15:25:37|0.00042596
15:25:38|0.00042596
15:25:39|0.00042596
15:25:40|0.00042596
15:25:41|0.00042596
15:25:42|0.00042596
15:25:43|0.00042568
15:25:44|0.00042568
15:25:45|0.00042568
15:25:46|0.00042568
15:25:47|0.00042568
15:25:48|0.00042568
15:25:49|0.00042607
15:25:50|0.00042607
15:25:51|0.00042629
15:25:52|0.0004263
15:25:52|0.00042617
15:25:53|0.00042617
15:25:54|0.00042617
15:25:55|0.0004262
15:25:57|0.0004262
15:25:57|0.0004262
15:25:59|0.0004262
15:26:00|0.00042603
15:26:01|0.00042616
15:26:02|0.00042616
15:26:02|0.0004263
15:26:04|0.0004263
15:26:06|0.00042579
15:26:08|0.00042579
15:26:09|0.000426
15:26:10|0.000426
15:26:11|0.000426
15:26:12|0.00042608
15:26:13|0.00042608
15:26:14|0.00042608
15:26:16|0.00042607
15:26:17|0.00042607
15:26:18|0.0004263
15:26:19|0.0004263
15:26:20|0.0004263
15:26:21|0.0004263
15:26:22|0.00042607
15:26:23|0.00042607
15:26:24|0.00042607
15:26:25|0.00042607
15:26:26|0.00042617
15:26:27|0.00042617
15:26:28|0.00042608
15:26:29|0.00042608
15:26:30|0.00042633
15:26:31|0.00042633
15:26:32|0.00042633
15:26:33|0.00042633
15:26:34|0.0004262
15:26:35|0.0004262
15:26:36|0.0004263
15:26:37|0.0004263
15:26:38|0.0004263
15:26:39|0.0004263
15:26:40|0.00042617
15:26:42|0.00042617
15:26:43|0.00042619
15:26:44|0.000426
15:26:44|0.000426
15:26:46|0.000426
15:26:47|0.0004265
15:26:48|0.00042657
15:26:48|0.00042657
15:26:50|0.00042657
15:26:50|0.00042657
15:26:52|0.00042657
15:26:52|0.00042657
15:26:54|0.00042657
15:26:55|0.00042657
15:26:56|0.00042657
15:26:57|0.00042657
15:26:58|0.00042657
15:26:59|0.00042638
15:27:00|0.00042638
15:27:01|0.00042638
15:27:02|0.00042645
15:27:03|0.00042645
15:27:04|0.00042639
15:27:05|0.00042639
15:27:07|0.00042639
15:27:08|0.00042656
15:27:09|0.00042656
15:27:09|0.00042656
15:27:12|0.00042656
15:27:12|0.00042656
15:27:14|0.00042656
15:27:15|0.00042656
15:27:16|0.00042656
15:27:17|0.00042656
15:27:18|0.00042656
15:27:19|0.00042657
15:27:20|0.00042656
15:27:21|0.00042656
15:27:22|0.00042656
15:27:23|0.00042656
15:27:24|0.00042656
15:27:25|0.00042656
15:27:26|0.00042656
15:27:27|0.00042656
15:27:28|0.00042656
15:27:29|0.00042638
15:27:30|0.00042638
15:27:31|0.00042638
15:27:32|0.00042654
15:27:33|0.00042654
15:27:35|0.00042654
15:27:36|0.00042639
15:27:37|0.00042646
15:27:38|0.00042646
15:27:39|0.0004265
15:27:40|0.0004265
15:27:41|0.0004265
15:27:42|0.00042653
15:27:43|0.00042653
15:27:45|0.00042638
15:27:46|0.00042638
15:27:47|0.00042638
15:27:48|0.00042638
15:27:49|0.00042638
15:27:49|0.00042647
15:27:51|0.00042646
15:27:52|0.00042639
15:27:53|0.00042639
15:27:54|0.00042639
15:27:55|0.00042638
15:27:56|0.0004264
15:27:58|0.0004264
15:27:58|0.0004264
15:27:59|0.0004264
15:28:00|0.0004263
15:28:01|0.0004263
15:28:02|0.00042637
15:28:03|0.00042637
15:28:05|0.00042637
15:28:05|0.00042637
15:28:08|0.0004264
15:28:09|0.00042639
15:28:09|0.0004265
15:28:11|0.0004265
15:28:12|0.00042637
15:28:13|0.00042633
15:28:15|0.00042633
15:28:15|0.00042621
15:28:16|0.00042621
15:28:18|0.00042638
15:28:19|0.00042637
15:28:20|0.00042637
15:28:21|0.00042637
15:28:22|0.00042638
15:28:23|0.00042639
15:28:24|0.00042639
15:28:25|0.00042628
15:28:26|0.00042628
15:28:27|0.00042628
15:28:29|0.00042628
15:28:30|0.00042628
15:28:30|0.00042628
15:28:32|0.00042637
15:28:33|0.00042637
15:28:34|0.00042637
15:28:35|0.00042637
15:28:36|0.00042638
15:28:37|0.0004264
15:28:38|0.0004264
15:28:39|0.0004264
15:28:40|0.0004264
15:28:41|0.0004264
15:28:42|0.00042637
15:28:43|0.0004264
15:28:44|0.00042639
15:28:44|0.00042629
15:28:46|0.00042629
15:28:47|0.00042629
15:28:48|0.0004265
15:28:49|0.00042653
15:28:50|0.00042657
15:28:51|0.00042657
15:28:51|0.00042654
15:28:53|0.00042654
15:28:53|0.00042654
15:28:55|0.00042654
15:28:55|0.00042654
15:28:57|0.00042654
15:28:58|0.00042654
15:28:59|0.00042657
15:29:00|0.00042672
15:29:01|0.00042672
15:29:03|0.00042654
15:29:04|0.00042654
15:29:05|0.00042654
15:29:05|0.00042653
15:29:06|0.00042651
15:29:09|0.00042654
15:29:11|0.000427
15:29:12|0.000427
15:29:13|0.00042689
15:29:13|0.00042689
15:29:14|0.00042687
15:29:15|0.000427
15:29:16|0.00042653
15:29:17|0.0004264
15:29:18|0.0004266
15:29:20|0.00042654
15:29:20|0.00042652
15:29:21|0.00042652
15:29:23|0.00042652
15:29:23|0.00042687
15:29:24|0.00042652
15:29:25|0.00042681
15:29:26|0.00042681
15:29:28|0.00042681
15:29:28|0.00042681
15:29:29|0.00042663
15:29:31|0.00042663
15:29:32|0.00042663
15:29:33|0.00042663
15:29:34|0.00042663
15:29:35|0.00042663
15:29:36|0.00042663
15:29:37|0.00042663
15:29:38|0.00042677
15:29:39|0.00042677
15:29:40|0.00042651
15:29:42|0.00042651
15:29:42|0.00042651
15:29:43|0.00042651
15:29:44|0.00042651
15:29:45|0.00042661
15:29:46|0.00042661
15:29:47|0.00042661
15:29:48|0.00042661
15:29:49|0.00042652
15:29:50|0.00042652
15:29:51|0.00042655
15:29:52|0.00042655
15:29:53|0.00042652
15:29:54|0.00042652
15:29:55|0.00042652
15:29:56|0.0004262
15:29:57|0.0004262
15:29:58|0.00042659
15:29:59|0.00042661
15:30:00|0.00042661
15:30:01|0.00042662
15:30:02|0.00042657
15:30:03|0.00042657
15:30:04|0.0004266
15:30:05|0.0004266
15:30:06|0.0004266
15:30:07|0.0004266
15:30:09|0.0004269
15:30:11|0.00042664
15:30:13|0.00042664
15:30:14|0.00042664
15:30:14|0.00042664
15:30:16|0.00042664
15:30:18|0.00042669
15:30:18|0.00042664
15:30:19|0.00042661
15:30:22|0.00042661
15:30:22|0.00042664
15:30:23|0.00042664
15:30:24|0.0004266
15:30:26|0.0004266
15:30:26|0.0004266
15:30:27|0.0004266
15:30:28|0.0004266
15:30:29|0.0004266
15:30:31|0.00042664
15:30:31|0.00042664
15:30:32|0.00042664
15:30:33|0.00042664
15:30:34|0.00042661
15:30:36|0.00042661
15:30:36|0.00042661
15:30:38|0.00042661
15:30:38|0.0004266
15:30:40|0.00042657
15:30:40|0.00042657
15:30:42|0.00042657
15:30:42|0.0004266
15:30:44|0.0004266
15:30:44|0.00042667
15:30:45|0.00042667
15:30:46|0.00042664
15:30:47|0.00042664
15:30:48|0.00042664
15:30:49|0.00042681
15:30:50|0.00042682
15:30:51|0.00042682
15:30:52|0.00042682
15:30:53|0.00042682
15:30:54|0.0004268
15:30:55|0.0004268
15:30:56|0.0004268
15:30:57|0.00042678
15:30:58|0.00042678
15:30:59|0.00042678
15:31:00|0.00042678
15:31:01|0.00042679
15:31:02|0.00042679
15:31:03|0.00042679
15:31:04|0.00042677
15:31:05|0.00042677
15:31:06|0.00042665
15:31:07|0.00042665
15:31:08|0.00042665
15:31:10|0.00042674
15:31:12|0.00042626
15:31:14|0.0004262
15:31:14|0.00042638
15:31:16|0.0004262
15:31:17|0.00042607
15:31:19|0.00042615
15:31:19|0.00042615
15:31:20|0.00042615
15:31:22|0.00042615
15:31:22|0.00042644
15:31:24|0.00042644
15:31:25|0.00042644
15:31:26|0.00042644
15:31:27|0.0004262
15:31:28|0.0004262
15:31:29|0.0004262
15:31:29|0.0004262
15:31:31|0.0004262
15:31:32|0.0004262
15:31:33|0.0004262
15:31:33|0.0004262
15:31:34|0.0004262
15:31:36|0.0004262
15:31:36|0.00042647
15:31:38|0.00042647
15:31:38|0.00042622
15:31:39|0.00042647
15:31:41|0.00042647
15:31:42|0.0004264
15:31:42|0.00042643
15:31:44|0.00042643
15:31:44|0.00042643
15:31:45|0.00042643
15:31:46|0.0004264
15:31:47|0.0004264
15:31:48|0.0004264
15:31:50|0.0004264
15:31:50|0.0004264
15:31:51|0.0004264
15:31:52|0.0004264
15:31:54|0.0004264
15:31:55|0.0004264
15:31:55|0.0004264
15:31:56|0.0004264
15:31:57|0.0004264
15:31:58|0.0004264
15:32:00|0.0004264
15:32:01|0.0004264
15:32:01|0.0004264
15:32:02|0.0004264
15:32:03|0.0004264
15:32:04|0.0004264
15:32:05|0.0004264
15:32:06|0.0004264
15:32:07|0.0004264
15:32:09|0.0004264
15:32:10|0.0004264
15:32:12|0.00042633
15:32:14|0.00042633
15:32:15|0.00042633
15:32:16|0.00042633
15:32:17|0.00042633
15:32:18|0.000426
15:32:19|0.000426
15:32:20|0.000426
15:32:21|0.000426
15:32:22|0.000426
15:32:23|0.000426
15:32:24|0.000426
15:32:25|0.00042616
15:32:26|0.00042616
15:32:27|0.0004257
15:32:28|0.000426
15:32:29|0.00042561
15:32:30|0.00042616
15:32:31|0.00042616
15:32:32|0.000426
15:32:33|0.000426
15:32:34|0.000426
15:32:36|0.00042646
15:32:37|0.00042633
15:32:38|0.00042633
15:32:39|0.00042633
15:32:40|0.00042651
15:32:41|0.00042651
15:32:42|0.00042651
15:32:43|0.00042651
15:32:43|0.00042651
15:32:45|0.00042669
15:32:46|0.00042669
15:32:46|0.00042669
15:32:48|0.00042669
15:32:49|0.00042665
15:32:50|0.00042665
15:32:50|0.00042665
15:32:52|0.00042665
15:32:53|0.00042665
15:32:54|0.00042665
15:32:55|0.00042665
15:32:56|0.00042665
15:32:57|0.00042665
15:32:57|0.00042665
15:32:59|0.00042665
15:32:59|0.00042665
15:33:01|0.00042665
15:33:01|0.00042665
15:33:02|0.00042665
15:33:04|0.00042665
15:33:04|0.00042665
15:33:06|0.00042675
15:33:06|0.00042684
15:33:08|0.00042674
15:33:09|0.00042674
15:33:11|0.00042674
15:33:13|0.00042674
15:33:14|0.00042683
15:33:15|0.00042665
15:33:17|0.00042683
15:33:18|0.00042674
15:33:19|0.00042668
15:33:20|0.00042639
15:33:21|0.00042658
15:33:22|0.00042658
15:33:23|0.00042658
15:33:24|0.00042658
15:33:24|0.00042658
15:33:26|0.00042658
15:33:27|0.00042658
15:33:28|0.00042658
15:33:28|0.00042658
15:33:30|0.00042658
15:33:30|0.00042634
15:33:32|0.00042634
15:33:33|0.00042634
15:33:34|0.00042658
15:33:35|0.00042658
15:33:36|0.00042658
15:33:37|0.00042658
15:33:37|0.00042658
15:33:39|0.00042658
15:33:40|0.00042658
15:33:41|0.00042658
15:33:42|0.0004263
15:33:43|0.0004263
15:33:44|0.0004263
15:33:46|0.0004263
15:33:46|0.0004263
15:33:47|0.0004263
15:33:48|0.0004263
15:33:49|0.00042639
15:33:50|0.00042639
15:33:51|0.00042639
15:33:52|0.00042639
15:33:54|0.00042633
15:33:54|0.00042633
15:33:56|0.00042645
15:33:57|0.00042645
15:33:57|0.00042645
15:33:58|0.00042645
15:33:59|0.00042645
15:34:01|0.00042645
15:34:02|0.00042645
15:34:03|0.00042639
15:34:03|0.00042639
15:34:05|0.00042639
15:34:05|0.00042639
15:34:06|0.00042639
15:34:07|0.00042643
15:34:08|0.00042643
15:34:10|0.00042643
15:34:10|0.00042643
15:34:11|0.00042643
15:34:12|0.00042643
15:34:15|0.00042657
15:34:16|0.00042657
15:34:18|0.00042645
15:34:18|0.00042643
15:34:20|0.00042642
15:34:21|0.00042642
15:34:22|0.00042642
15:34:23|0.00042668
15:34:24|0.00042668
15:34:25|0.00042668
15:34:26|0.00042668
15:34:27|0.00042668
15:34:28|0.00042668
15:34:29|0.00042668
15:34:30|0.00042661
15:34:31|0.00042661
15:34:32|0.00042661
15:34:33|0.00042661
15:34:34|0.00042661
15:34:35|0.00042661
15:34:36|0.00042679
15:34:37|0.00042679
15:34:38|0.00042679
15:34:39|0.00042679
15:34:40|0.00042669
15:34:41|0.00042669
15:34:42|0.00042666
15:34:43|0.0004267
15:34:44|0.0004267
15:34:45|0.00042664
15:34:46|0.00042664
15:34:47|0.00042664
15:34:48|0.00042684
15:34:50|0.0004269
15:34:50|0.00042685
15:34:51|0.00042666
15:34:52|0.00042666
15:34:53|0.00042666
15:34:54|0.00042666
15:34:55|0.00042666
15:34:56|0.00042667
15:34:57|0.00042667
15:34:59|0.00042667
15:34:59|0.000427
15:35:00|0.00042671
15:35:02|0.00042703
15:35:03|0.00042703
15:35:04|0.00042703
15:35:04|0.00042703
15:35:05|0.00042703
15:35:06|0.00042703
15:35:08|0.00042703
15:35:08|0.00042703
15:35:09|0.00042703
15:35:10|0.00042705
15:35:11|0.00042705
15:35:12|0.00042705
15:35:15|0.00042703
15:35:16|0.00042685
15:35:17|0.00042685
15:35:18|0.00042685
15:35:19|0.00042685
15:35:20|0.00042679
15:35:21|0.00042681
15:35:23|0.00042681
15:35:24|0.00042685
15:35:25|0.00042685
15:35:27|0.00042685
15:35:28|0.00042681
15:35:29|0.00042681
15:35:31|0.00042681
15:35:31|0.00042681
15:35:33|0.00042681
15:35:33|0.00042681
15:35:35|0.00042685
15:35:35|0.00042679
15:35:37|0.00042679
15:35:37|0.00042671
15:35:38|0.00042671
15:35:40|0.00042666
15:35:40|0.00042668
15:35:42|0.00042629
15:35:42|0.00042666
15:35:43|0.00042667
15:35:45|0.00042666
15:35:45|0.00042666
15:35:46|0.00042666
15:35:47|0.00042666
15:35:48|0.00042666
15:35:50|0.00042666
15:35:50|0.00042661
15:35:51|0.00042661
15:35:52|0.00042661
15:35:53|0.00042661
15:35:54|0.00042661
15:35:56|0.00042658
15:35:56|0.00042658
15:35:58|0.00042658
15:35:58|0.00042651
15:35:59|0.00042651
15:36:00|0.00042651
15:36:01|0.00042651
15:36:03|0.00042647
15:36:04|0.00042647
15:36:04|0.00042647
15:36:06|0.0004263
15:36:07|0.0004263
15:36:08|0.0004263
15:36:09|0.0004263
15:36:09|0.00042633
15:36:10|0.00042633
15:36:11|0.00042633
15:36:13|0.00042633
15:36:14|0.00042633
15:36:16|0.00042633
15:36:17|0.00042633
15:36:18|0.00042633
15:36:20|0.00042633
15:36:21|0.00042623
15:36:23|0.00042623
15:36:24|0.00042623
15:36:25|0.00042623
15:36:25|0.00042623
15:36:28|0.00042611
15:36:28|0.0004261
15:36:29|0.00042607
15:36:30|0.00042607
15:36:31|0.00042604
15:36:32|0.00042604
15:36:33|0.00042604
15:36:34|0.000426
15:36:36|0.000426
15:36:36|0.00042604
15:36:37|0.000426
15:36:39|0.000426
15:36:40|0.000426
15:36:40|0.000426
15:36:42|0.000426
15:36:43|0.000426
15:36:45|0.000426
15:36:45|0.000426
15:36:47|0.000426
15:36:48|0.000426
15:36:49|0.000426
15:36:49|0.000426
15:36:50|0.000426
15:36:52|0.000426
15:36:53|0.000426
15:36:53|0.00042604
15:36:55|0.00042604
15:36:55|0.00042604
15:36:56|0.00042604
15:36:57|0.000426
15:36:59|0.000426
15:36:59|0.00042601
15:37:01|0.00042601
15:37:01|0.000426
15:37:02|0.000426
15:37:03|0.000426
15:37:04|0.0004259
15:37:06|0.0004259
15:37:07|0.00042582
15:37:07|0.00042586
15:37:08|0.00042586
15:37:09|0.00042586
15:37:10|0.00042586
15:37:12|0.00042586
15:37:12|0.00042586
15:37:14|0.00042586
15:37:14|0.00042586
15:37:17|0.00042569
15:37:18|0.00042564
15:37:20|0.0004258
15:37:21|0.00042563
15:37:22|0.00042563
15:37:23|0.00042563
15:37:24|0.00042586
15:37:25|0.00042586
15:37:26|0.00042562
15:37:27|0.00042562
15:37:28|0.0004258
15:37:29|0.00042586
15:37:30|0.00042586
15:37:31|0.00042586
15:37:32|0.00042586
15:37:34|0.00042591
15:37:35|0.00042592
15:37:36|0.00042592
15:37:37|0.00042592
15:37:38|0.00042598
15:37:39|0.00042598
15:37:40|0.00042598
15:37:41|0.00042598
15:37:42|0.00042592
15:37:43|0.00042598
15:37:44|0.00042564
15:37:45|0.00042564
15:37:45|0.00042564
15:37:46|0.00042594
15:37:47|0.00042594
15:37:49|0.00042594
15:37:49|0.00042588
15:37:51|0.00042588
15:37:51|0.00042566
15:37:53|0.00042584
15:37:54|0.00042584
15:37:54|0.00042584
15:37:55|0.00042584
15:37:56|0.00042584
15:37:57|0.00042584
15:37:59|0.00042585
15:38:00|0.00042585
15:38:01|0.00042585
15:38:02|0.00042585
15:38:03|0.00042585
15:38:04|0.00042585
15:38:05|0.00042585
15:38:06|0.00042585
15:38:06|0.00042591
15:38:08|0.00042591
15:38:09|0.00042591
15:38:10|0.00042591
15:38:10|0.00042585
15:38:12|0.00042585
15:38:13|0.00042585
15:38:13|0.00042585
15:38:15|0.00042585
15:38:15|0.00042585
15:38:18|0.00042585
15:38:20|0.00042584
15:38:21|0.0004258
15:38:22|0.0004258
15:38:23|0.00042572
15:38:24|0.00042572
15:38:26|0.00042563
15:38:27|0.00042563
15:38:28|0.00042563
15:38:29|0.00042585
15:38:30|0.00042585
15:38:31|0.00042585
15:38:32|0.00042585
15:38:33|0.00042585
15:38:34|0.00042585
15:38:35|0.00042585
15:38:36|0.0004255
15:38:37|0.0004255
15:38:38|0.0004255
15:38:39|0.00042536
15:38:40|0.00042541
15:38:41|0.00042541
15:38:42|0.00042541
15:38:43|0.00042501
15:38:44|0.00042501
15:38:45|0.00042501
15:38:46|0.00042501
15:38:47|0.00042528
15:38:48|0.00042528
15:38:49|0.00042528
15:38:50|0.00042528
15:38:51|0.00042528
15:38:52|0.00042528
15:38:53|0.000425
15:38:54|0.000425
15:38:55|0.000425
15:38:56|0.000425
15:38:57|0.000425
15:38:58|0.000425
15:38:59|0.000425
15:39:00|0.000425
15:39:01|0.00042499
15:39:02|0.00042499
15:39:03|0.00042499
15:39:04|0.00042499
15:39:05|0.00042498
15:39:06|0.00042498
15:39:07|0.00042475
15:39:08|0.00042482
15:39:09|0.0004245
15:39:10|0.0004245
15:39:11|0.0004247
15:39:12|0.0004247
15:39:13|0.0004245
15:39:14|0.0004245
15:39:15|0.0004247
15:39:16|0.00042437
15:39:17|0.00042437
15:39:19|0.00042437
15:39:21|0.00042437
15:39:23|0.00042431
15:39:23|0.00042436
15:39:24|0.00042436
15:39:25|0.00042436
15:39:26|0.00042436
15:39:27|0.00042436
15:39:29|0.00042437
15:39:29|0.00042437
15:39:31|0.00042437
15:39:32|0.00042438
15:39:34|0.00042437
15:39:35|0.00042452
15:39:36|0.00042438
15:39:37|0.00042438
15:39:37|0.00042438
15:39:38|0.0004244
15:39:40|0.0004244
15:39:40|0.0004244
15:39:42|0.0004244
15:39:43|0.0004244
15:39:44|0.0004244
15:39:45|0.0004244
15:39:46|0.0004244
15:39:47|0.00042442
15:39:48|0.00042442
15:39:49|0.00042442
15:39:49|0.00042442
15:39:51|0.00042442
15:39:52|0.0004245
15:39:53|0.0004245
15:39:54|0.00042441
15:39:55|0.00042441
15:39:56|0.00042441
15:39:57|0.00042451
15:39:58|0.00042451
15:39:59|0.00042451
15:40:00|0.00042452
15:40:01|0.00042452
15:40:02|0.00042452
15:40:03|0.00042463
15:40:04|0.00042451
15:40:05|0.00042451
15:40:06|0.00042451
15:40:07|0.00042451
15:40:08|0.00042452
15:40:09|0.00042451
15:40:10|0.00042451
15:40:11|0.00042451
15:40:12|0.00042457
15:40:13|0.00042457
15:40:14|0.00042458
15:40:15|0.00042457
15:40:16|0.00042457
15:40:17|0.00042457
15:40:18|0.00042457
15:40:20|0.00042442
15:40:22|0.00042451
15:40:22|0.0004245
15:40:24|0.0004245
15:40:25|0.0004245
15:40:26|0.00042445
15:40:26|0.0004244
15:40:28|0.0004244
15:40:29|0.00042404
15:40:29|0.00042404
15:40:31|0.00042401
15:40:32|0.00042413
15:40:32|0.00042413
15:40:33|0.00042401
15:40:36|0.00042404
15:40:36|0.00042404
15:40:37|0.0004241
15:40:38|0.0004241
15:40:40|0.00042436
15:40:40|0.00042436
15:40:41|0.00042436
15:40:42|0.00042436
15:40:43|0.00042433
15:40:45|0.00042433
15:40:46|0.00042433
15:40:47|0.00042433
15:40:47|0.00042427
15:40:48|0.00042435
15:40:50|0.00042441
15:40:51|0.00042441
15:40:52|0.00042427
15:40:53|0.00042427
15:40:53|0.00042427
15:40:56|0.00042398
15:40:56|0.00042385
15:40:57|0.00042416
15:40:58|0.0004238
15:40:59|0.00042397
15:41:00|0.0004241
15:41:01|0.00042376
15:41:02|0.00042376
15:41:03|0.00042403
15:41:04|0.00042403
15:41:06|0.00042403
15:41:06|0.00042403
15:41:07|0.00042403
15:41:08|0.00042403
15:41:09|0.00042403
15:41:10|0.00042401
15:41:11|0.00042401
15:41:12|0.0004237
15:41:13|0.00042351
15:41:14|0.00042351
15:41:15|0.00042357
15:41:16|0.00042395
15:41:17|0.00042395
15:41:18|0.00042395
15:41:20|0.00042358
15:41:22|0.00042358
15:41:24|0.00042378
15:41:25|0.00042378
15:41:26|0.00042358
15:41:26|0.00042375
15:41:29|0.00042358
15:41:29|0.00042378
15:41:30|0.00042378
15:41:31|0.00042378
15:41:33|0.00042395
15:41:33|0.00042383
15:41:35|0.00042383
15:41:35|0.00042378
15:41:36|0.00042378
15:41:37|0.00042378
15:41:39|0.00042378
15:41:39|0.00042378
15:41:40|0.00042378
15:41:41|0.00042378
15:41:42|0.00042378
15:41:43|0.00042398
15:41:45|0.00042398
15:41:45|0.00042398
15:41:46|0.00042398
15:41:47|0.00042398
15:41:48|0.00042398
15:41:50|0.00042387
15:41:51|0.00042387
15:41:52|0.00042387
15:41:52|0.00042387
15:41:53|0.00042382
15:41:55|0.00042382
15:41:55|0.00042382
15:41:56|0.00042382
15:41:57|0.00042382
15:41:58|0.00042382
15:41:59|0.00042382
15:42:00|0.00042382
15:42:02|0.00042382
15:42:03|0.00042382
15:42:03|0.00042382
15:42:05|0.00042382
15:42:05|0.00042382
15:42:06|0.00042378
15:42:08|0.00042382
15:42:08|0.00042382
15:42:09|0.00042382
15:42:10|0.0004238
15:42:12|0.0004238
15:42:12|0.0004238
15:42:13|0.00042377
15:42:14|0.00042377
15:42:16|0.00042356
15:42:16|0.00042356
15:42:18|0.00042356
15:42:19|0.00042378
15:42:19|0.00042378
15:42:22|0.00042378
15:42:22|0.00042378
15:42:23|0.0004236
15:42:25|0.0004235
15:42:27|0.00042334
15:42:29|0.0004235
15:42:30|0.0004235
15:42:32|0.0004235
15:42:32|0.0004235
15:42:33|0.0004235
15:42:34|0.0004234
15:42:35|0.00042339
15:42:37|0.0004235
15:42:37|0.0004235
15:42:39|0.0004235
15:42:40|0.0004235
15:42:41|0.00042343
15:42:42|0.00042343
15:42:43|0.00042343
15:42:44|0.00042343
15:42:45|0.00042378
15:42:46|0.00042378
15:42:47|0.00042374
15:42:48|0.00042401
15:42:49|0.00042401
15:42:50|0.00042401
15:42:51|0.00042401
15:42:52|0.000424
15:42:53|0.000424
15:42:54|0.000424
15:42:55|0.000424
15:42:57|0.00042355
15:42:58|0.00042355
15:42:58|0.000424
15:43:00|0.000424
15:43:02|0.000424
15:43:02|0.000424
15:43:03|0.000424
15:43:04|0.000424
15:43:06|0.000424
15:43:06|0.000424
15:43:08|0.000424
15:43:08|0.00042409
15:43:09|0.00042406
15:43:10|0.000424
15:43:11|0.00042368
15:43:12|0.00042394
15:43:13|0.00042393
15:43:14|0.00042393
15:43:16|0.00042393
15:43:16|0.00042393
15:43:18|0.00042381
15:43:18|0.00042381
15:43:19|0.00042381
15:43:20|0.00042381
15:43:23|0.00042381
15:43:23|0.0004235
15:43:25|0.00042371
15:43:26|0.00042371
15:43:27|0.00042337
15:43:28|0.00042337
15:43:29|0.00042365
15:43:30|0.00042337
15:43:31|0.0004236
15:43:32|0.0004236
15:43:33|0.0004236
15:43:34|0.0004233
15:43:35|0.00042365
15:43:36|0.00042348
15:43:37|0.00042321
15:43:38|0.00042364
15:43:39|0.00042364
15:43:40|0.00042363
15:43:41|0.00042363
15:43:42|0.00042363
15:43:43|0.00042324
15:43:44|0.00042324
15:43:45|0.00042328
15:43:46|0.00042328
15:43:47|0.0004233
15:43:48|0.0004233
15:43:49|0.0004233
15:43:50|0.00042345
15:43:51|0.00042345
15:43:52|0.00042345
15:43:53|0.00042371
15:43:54|0.00042376
15:43:55|0.00042376
15:43:56|0.00042353
15:43:57|0.00042353
15:43:58|0.00042353
15:43:59|0.00042353
15:44:00|0.00042353
15:44:01|0.00042363
15:44:02|0.00042363
15:44:03|0.00042363
15:44:04|0.00042349
15:44:05|0.00042349
15:44:06|0.00042349
15:44:07|0.00042353
15:44:08|0.00042353
15:44:09|0.00042353
15:44:10|0.00042353
15:44:11|0.00042353
15:44:12|0.00042353
15:44:13|0.00042353
15:44:14|0.00042324
15:44:15|0.00042324
15:44:16|0.00042351
15:44:17|0.0004235
15:44:18|0.00042352
15:44:20|0.00042351
15:44:20|0.00042351
15:44:21|0.00042329
15:44:23|0.00042329
15:44:25|0.00042349
15:44:27|0.00042353
15:44:28|0.00042353
15:44:29|0.00042349
15:44:29|0.0004235
15:44:32|0.00042349
15:44:32|0.00042349
15:44:33|0.00042349
15:44:34|0.00042349
15:44:35|0.00042352
15:44:37|0.00042352
15:44:37|0.00042352
15:44:39|0.00042349
15:44:39|0.00042345
15:44:40|0.0004234
15:44:41|0.00042345
15:44:42|0.00042348
15:44:43|0.00042349
15:44:44|0.00042353
15:44:45|0.00042346
15:44:47|0.00042324
15:44:47|0.00042324
15:44:48|0.00042324
15:44:50|0.00042324
15:44:51|0.00042324
15:44:51|0.00042324
15:44:53|0.00042353
15:44:53|0.0004235
15:44:54|0.0004235
15:44:55|0.0004235
15:44:56|0.0004235
15:44:58|0.0004234
15:44:58|0.0004235
15:45:00|0.0004235
15:45:01|0.0004235
15:45:01|0.0004235
15:45:03|0.00042339
15:45:04|0.00042339
15:45:06|0.00042339
15:45:06|0.0004234
15:45:07|0.0004234
15:45:08|0.00042347
15:45:09|0.00042324
15:45:10|0.00042324
15:45:11|0.00042324
15:45:12|0.00042339
15:45:13|0.00042339
15:45:14|0.00042339
15:45:15|0.00042339
15:45:16|0.00042339
15:45:17|0.00042339
15:45:19|0.00042339
15:45:19|0.00042339
15:45:20|0.00042339
15:45:21|0.0004234
15:45:22|0.0004234
15:45:24|0.0004234
15:45:26|0.0004234
15:45:28|0.0004234
15:45:30|0.0004234
15:45:31|0.0004234
15:45:32|0.0004234
15:45:33|0.0004234
15:45:34|0.0004234
15:45:34|0.0004234
15:45:36|0.0004234
15:45:37|0.0004234
15:45:37|0.0004234
15:45:39|0.0004234
15:45:40|0.0004234
15:45:41|0.00042326
15:45:42|0.00042326
15:45:42|0.0004234
15:45:44|0.0004234
15:45:45|0.0004234
15:45:46|0.0004234
15:45:47|0.0004234
15:45:48|0.00042324
15:45:49|0.00042324
15:45:50|0.00042324
15:45:51|0.00042324
15:45:52|0.00042324
15:45:53|0.00042324
15:45:54|0.0004234
15:45:54|0.00042342
15:45:56|0.00042349
15:45:57|0.00042336
15:45:58|0.00042336
15:45:59|0.00042336
15:46:00|0.00042336
15:46:00|0.00042336
15:46:01|0.00042336
15:46:03|0.00042336
15:46:04|0.00042349
15:46:05|0.00042349
15:46:05|0.00042349
15:46:07|0.00042349
15:46:08|0.00042337
15:46:09|0.00042337
15:46:10|0.0004234
15:46:11|0.0004234
15:46:11|0.0004234
15:46:13|0.0004234
15:46:14|0.000423
15:46:14|0.00042338
15:46:16|0.00042317
15:46:17|0.00042329
15:46:18|0.00042334
15:46:18|0.00042332
15:46:20|0.00042332
15:46:21|0.00042332
15:46:21|0.00042332
15:46:22|0.00042332
15:46:24|0.00042328
15:46:26|0.00042328
15:46:27|0.00042328
15:46:29|0.00042328
15:46:30|0.00042316
15:46:32|0.00042316
15:46:33|0.00042303
15:46:34|0.000423
15:46:35|0.000423
15:46:36|0.00042306
15:46:38|0.00042297
15:46:39|0.00042297
15:46:40|0.00042297
15:46:41|0.00042297
15:46:42|0.00042297
15:46:43|0.00042297
15:46:44|0.00042297
15:46:45|0.00042297
15:46:47|0.00042297
15:46:47|0.00042299
15:46:49|0.00042299
15:46:50|0.00042297
15:46:51|0.00042297
15:46:53|0.00042297
15:46:53|0.00042297
15:46:54|0.00042297
15:46:56|0.000423
15:46:56|0.000423
15:46:57|0.00042297
15:46:58|0.00042297
15:46:59|0.00042298
15:47:00|0.00042297
15:47:02|0.00042297
15:47:02|0.00042299
15:47:03|0.00042299
15:47:04|0.00042297
15:47:05|0.0004229
15:47:06|0.0004229
15:47:07|0.0004229
15:47:08|0.0004229
15:47:09|0.0004229
15:47:10|0.0004229
15:47:11|0.0004229
15:47:12|0.00042297
15:47:13|0.00042297
15:47:14|0.00042287
15:47:15|0.00042287
15:47:16|0.00042287
15:47:17|0.00042287
15:47:18|0.00042287
15:47:19|0.00042287
15:47:20|0.00042266
15:47:21|0.00042261
15:47:22|0.00042261
15:47:23|0.00042256
15:47:24|0.00042256
15:47:26|0.00042256
15:47:28|0.00042266
15:47:29|0.00042266
15:47:30|0.00042278
15:47:31|0.00042266
15:47:32|0.00042266
15:47:33|0.00042266
15:47:35|0.00042266
15:47:37|0.00042266
15:47:37|0.00042266
15:47:39|0.00042287
15:47:40|0.00042268
15:47:41|0.00042268
15:47:41|0.00042281
15:47:42|0.00042281
15:47:43|0.00042267
15:47:45|0.00042267
15:47:46|0.00042268
15:47:47|0.00042268
15:47:47|0.00042267
15:47:48|0.00042268
15:47:50|0.00042268
15:47:50|0.00042268
15:47:52|0.00042267
15:47:52|0.00042267
15:47:53|0.00042267
15:47:54|0.00042267
15:47:55|0.00042267
15:47:58|0.00042267
15:47:58|0.00042267
15:47:59|0.00042267
15:48:00|0.00042266
15:48:01|0.00042266
15:48:02|0.00042266
15:48:03|0.00042266
15:48:04|0.00042256
15:48:05|0.00042265
15:48:07|0.0004226
15:48:07|0.0004226
15:48:09|0.00042256
15:48:10|0.00042205
15:48:11|0.00042204
15:48:12|0.00042201
15:48:13|0.00042201
15:48:14|0.00042201
15:48:14|0.0004225
15:48:16|0.00042248
15:48:17|0.00042248
15:48:17|0.00042205
15:48:18|0.00042251
15:48:19|0.00042251
15:48:20|0.00042251
15:48:21|0.00042238
15:48:23|0.00042238
15:48:23|0.00042286
15:48:24|0.00042286
15:48:26|0.00042257
15:48:28|0.00042257
15:48:29|0.00042251
15:48:31|0.00042251
15:48:32|0.0004226
15:48:33|0.0004226
15:48:35|0.00042251
15:48:36|0.00042249
15:48:38|0.00042249
15:48:40|0.00042236
15:48:40|0.00042249
15:48:41|0.00042249
15:48:42|0.00042219
15:48:43|0.00042219
15:48:44|0.00042244
15:48:45|0.00042244
15:48:46|0.00042244
15:48:47|0.00042244
15:48:48|0.00042244
15:48:49|0.00042244
15:48:50|0.00042244
15:48:51|0.0004222
15:48:52|0.00042207
15:48:53|0.00042241
15:48:54|0.00042241
15:48:55|0.00042219
15:48:56|0.00042219
15:48:58|0.0004222
15:48:58|0.00042225
15:49:00|0.00042225
15:49:01|0.00042262
15:49:01|0.00042244
15:49:03|0.00042248
15:49:03|0.00042245
15:49:04|0.00042252
15:49:05|0.00042247
15:49:07|0.00042261
15:49:07|0.00042261
15:49:08|0.00042261
15:49:10|0.00042261
15:49:11|0.00042261
15:49:11|0.00042261
15:49:12|0.00042249
15:49:14|0.00042249
15:49:15|0.00042249
15:49:15|0.00042257
15:49:16|0.00042257
15:49:18|0.00042252
15:49:19|0.00042257
15:49:20|0.0004226
15:49:20|0.0004226
15:49:22|0.0004226
15:49:22|0.00042261
15:49:23|0.00042261
15:49:24|0.00042261
15:49:26|0.00042261
15:49:27|0.00042261
15:49:29|0.00042261
15:49:31|0.00042261
15:49:32|0.00042261
15:49:33|0.00042261
15:49:34|0.00042261
15:49:36|0.00042261
15:49:37|0.00042261
15:49:37|0.00042237
15:49:39|0.00042237
15:49:40|0.00042252
15:49:40|0.00042219
15:49:41|0.00042219
15:49:43|0.00042236
15:49:44|0.00042236
15:49:45|0.00042236
15:49:46|0.00042236
15:49:47|0.00042236
15:49:48|0.00042236
15:49:49|0.00042258
15:49:50|0.00042259
15:49:51|0.00042259
15:49:52|0.00042259
15:49:53|0.00042259
15:49:54|0.0004226
15:49:54|0.0004226
15:49:55|0.0004226
15:49:56|0.0004226
15:49:58|0.00042261
15:49:58|0.00042261
15:50:00|0.00042283
15:50:01|0.00042283
15:50:02|0.00042283
15:50:03|0.000423
15:50:04|0.000423
15:50:05|0.00042316
15:50:05|0.00042316
15:50:06|0.0004232
15:50:08|0.0004232
15:50:08|0.00042345
15:50:10|0.00042359
15:50:11|0.00042359
15:50:12|0.00042359
15:50:13|0.00042359
15:50:14|0.0004235
15:50:14|0.00042333
15:50:16|0.00042356
15:50:16|0.00042356
15:50:18|0.00042356
15:50:19|0.00042356
15:50:19|0.00042341
15:50:20|0.00042349
15:50:21|0.0004235
15:50:23|0.0004235
15:50:24|0.00042359
15:50:25|0.00042359
15:50:26|0.00042359
15:50:27|0.00042372
15:50:28|0.00042372
15:50:29|0.00042371
15:50:31|0.00042371
15:50:31|0.00042371
15:50:32|0.00042371
15:50:34|0.00042371
15:50:35|0.00042371
15:50:36|0.00042369
15:50:38|0.00042367
15:50:38|0.00042367
15:50:41|0.00042367
15:50:41|0.0004237
15:50:42|0.0004237
15:50:43|0.0004237
15:50:44|0.0004237
15:50:45|0.00042371
15:50:47|0.00042371
15:50:48|0.00042371
15:50:49|0.00042371
15:50:50|0.00042371
15:50:51|0.00042371
15:50:52|0.00042371
15:50:54|0.00042371
15:50:55|0.00042371
15:50:56|0.00042371
15:50:57|0.00042377
15:50:58|0.00042377
15:50:59|0.0004237
15:51:00|0.00042369
15:51:01|0.00042367
15:51:01|0.00042367
15:51:03|0.00042367
15:51:04|0.00042367
15:51:05|0.00042367
15:51:05|0.00042372
15:51:06|0.00042372
15:51:09|0.00042378
15:51:10|0.00042378
15:51:10|0.00042378
15:51:11|0.00042378
15:51:12|0.00042378
15:51:13|0.00042378
15:51:14|0.00042378
15:51:16|0.00042378
15:51:17|0.0004239
15:51:18|0.00042378
15:51:18|0.00042378
15:51:19|0.00042397
15:51:20|0.00042381
15:51:21|0.00042381
15:51:23|0.00042425
15:51:23|0.00042425
15:51:24|0.00042425
15:51:25|0.00042421
15:51:26|0.00042421
15:51:27|0.0004243
15:51:28|0.0004243
15:51:30|0.0004243
15:51:30|0.0004243
15:51:32|0.00042416
15:51:34|0.0004239
15:51:35|0.00042391
15:51:36|0.00042391
15:51:37|0.00042391
15:51:38|0.0004239
15:51:40|0.0004239
15:51:41|0.0004239
15:51:42|0.0004239
15:51:43|0.0004239
15:51:44|0.0004239
15:51:45|0.0004239
15:51:46|0.00042391
15:51:47|0.00042391
15:51:48|0.00042391
15:51:49|0.00042391
15:51:50|0.00042391
15:51:51|0.0004239
15:51:52|0.00042388
15:51:53|0.00042377
15:51:54|0.00042387
15:51:55|0.00042387
15:51:56|0.00042381
15:51:57|0.00042381
15:51:58|0.00042381
15:51:59|0.00042386
15:52:00|0.00042386
15:52:01|0.00042379
15:52:02|0.00042379
15:52:03|0.00042379
15:52:04|0.00042379
15:52:05|0.00042379
15:52:06|0.00042379
15:52:07|0.00042379
15:52:08|0.00042379
15:52:09|0.00042379
15:52:10|0.00042379
15:52:11|0.00042357
15:52:12|0.00042374
15:52:13|0.00042371
15:52:14|0.00042379
15:52:15|0.00042379
15:52:16|0.00042379
15:52:17|0.00042379
15:52:18|0.00042379
15:52:19|0.00042371
15:52:20|0.00042371
15:52:21|0.00042371
15:52:22|0.00042371
15:52:23|0.0004237
15:52:24|0.0004237
15:52:25|0.0004237
15:52:26|0.0004237
15:52:27|0.0004237
15:52:28|0.0004237
15:52:29|0.0004237
15:52:30|0.00042396
15:52:31|0.00042379
15:52:33|0.0004242
15:52:35|0.0004242
15:52:36|0.00042405
15:52:38|0.00042405
15:52:39|0.0004242
15:52:40|0.0004242
15:52:41|0.0004242
15:52:43|0.0004242
15:52:43|0.0004242
15:52:44|0.0004242
15:52:45|0.0004242
15:52:46|0.0004242
15:52:47|0.00042405
15:52:49|0.0004242
15:52:49|0.00042425
15:52:51|0.00042425
15:52:52|0.00042433
15:52:52|0.00042433
15:52:53|0.00042433
15:52:54|0.00042433
15:52:56|0.00042433
15:52:56|0.00042446
15:52:58|0.00042446
15:52:58|0.00042446
15:52:59|0.00042446
15:53:00|0.00042446
15:53:02|0.00042446
15:53:02|0.00042446
15:53:03|0.00042446
15:53:04|0.00042417
15:53:06|0.00042417
15:53:07|0.00042406
15:53:07|0.00042403
15:53:08|0.00042403
15:53:09|0.00042381
15:53:11|0.00042381
15:53:11|0.00042381
15:53:13|0.00042381
15:53:14|0.00042395
15:53:14|0.00042395
15:53:16|0.00042395
15:53:17|0.00042395
15:53:17|0.0004237
15:53:18|0.0004237
15:53:19|0.0004237
15:53:20|0.0004237
15:53:22|0.00042387
15:53:23|0.00042371
15:53:25|0.00042395
15:53:25|0.00042395
15:53:26|0.00042395
15:53:27|0.00042351
15:53:28|0.0004237
15:53:29|0.00042378
15:53:30|0.00042339
15:53:31|0.00042339
15:53:32|0.00042339
15:53:33|0.00042339
15:53:35|0.00042367
15:53:37|0.0004234
15:53:38|0.00042321
15:53:40|0.00042321
15:53:42|0.00042321
15:53:42|0.00042321
15:53:43|0.00042335
15:53:44|0.00042335
15:53:46|0.00042335
15:53:46|0.00042335
15:53:48|0.00042335
15:53:48|0.00042321
15:53:49|0.00042322
15:53:50|0.00042322
15:53:51|0.00042322
15:53:52|0.00042321
15:53:53|0.00042321
15:53:55|0.00042322
15:53:55|0.00042321
15:53:56|0.00042321
15:53:57|0.00042322
15:53:58|0.00042322
15:53:59|0.00042308
15:54:00|0.00042308
15:54:02|0.00042308
15:54:03|0.0004232
15:54:04|0.00042321
15:54:05|0.0004232
15:54:06|0.0004232
15:54:07|0.0004232
15:54:09|0.0004232
15:54:10|0.00042309
15:54:10|0.00042309
15:54:12|0.00042309
15:54:13|0.00042339
15:54:14|0.00042339
15:54:15|0.00042339
15:54:16|0.00042339
15:54:17|0.00042332
15:54:18|0.00042332
15:54:19|0.0004237
15:54:20|0.0004237
15:54:21|0.0004237
15:54:22|0.0004237
15:54:23|0.0004237
15:54:24|0.0004237
15:54:25|0.00042332
15:54:26|0.00042332
15:54:27|0.00042367
15:54:28|0.00042321
15:54:29|0.00042312
15:54:30|0.00042312
15:54:31|0.00042312
15:54:32|0.00042312
15:54:34|0.00042332
15:54:35|0.00042332
15:54:37|0.00042332
15:54:38|0.00042332
15:54:40|0.00042351
15:54:40|0.00042351
15:54:41|0.00042351
15:54:44|0.00042325
15:54:44|0.00042325
15:54:45|0.00042325
15:54:46|0.00042325
15:54:47|0.00042325
15:54:48|0.00042325
15:54:50|0.00042312
15:54:50|0.00042331
15:54:51|0.00042332
15:54:52|0.00042332
15:54:53|0.00042332
15:54:54|0.00042332
15:54:55|0.00042332
15:54:56|0.00042326
15:54:58|0.00042325
15:54:58|0.00042308
15:54:59|0.0004233
15:55:01|0.0004233
15:55:01|0.0004233
15:55:02|0.0004233
15:55:03|0.0004233
15:55:04|0.0004233
15:55:05|0.0004233
15:55:06|0.00042331
15:55:07|0.00042332
15:55:08|0.00042331
15:55:09|0.00042331
15:55:10|0.00042351
15:55:12|0.00042351
15:55:13|0.00042351
15:55:13|0.00042351
15:55:15|0.00042351
15:55:15|0.00042351
15:55:16|0.00042351
15:55:17|0.00042351
15:55:19|0.00042345
15:55:19|0.00042345
15:55:20|0.00042345
15:55:22|0.00042345
15:55:22|0.00042345
15:55:24|0.0004235
15:55:24|0.0004235
15:55:25|0.0004235
15:55:26|0.0004235
15:55:27|0.0004235
15:55:28|0.0004235
15:55:29|0.0004235
15:55:30|0.0004235
15:55:31|0.0004235
15:55:32|0.0004235
15:55:34|0.00042351
15:55:35|0.00042351
15:55:37|0.00042356
15:55:39|0.00042356
15:55:40|0.00042356
15:55:41|0.00042356
15:55:42|0.00042356
15:55:42|0.00042356
15:55:44|0.00042356
15:55:45|0.00042362
15:55:46|0.00042362
15:55:47|0.0004237
15:55:48|0.0004237
15:55:49|0.0004237
15:55:50|0.0004237
15:55:52|0.0004237
15:55:52|0.00042395
15:55:54|0.00042395
15:55:55|0.00042395
15:55:57|0.00042395
15:55:58|0.00042395
15:55:58|0.00042395
15:55:59|0.00042395
15:56:00|0.00042395
15:56:03|0.00042395
15:56:03|0.00042395
15:56:04|0.00042395
15:56:05|0.00042395
15:56:07|0.00042395
15:56:08|0.00042395
15:56:08|0.00042395
15:56:09|0.00042395
15:56:10|0.00042395
15:56:12|0.00042395
15:56:12|0.00042395
15:56:13|0.00042395
15:56:15|0.00042395
15:56:16|0.00042395
15:56:16|0.00042395
15:56:18|0.00042395
15:56:18|0.00042395
15:56:19|0.00042395
15:56:20|0.00042395
15:56:21|0.00042395
15:56:22|0.00042395
15:56:23|0.00042395
15:56:25|0.00042395
15:56:25|0.00042395
15:56:26|0.00042395
15:56:27|0.00042395
15:56:28|0.00042395
15:56:29|0.00042395
15:56:30|0.00042406
15:56:31|0.00042408
15:56:32|0.00042395
15:56:33|0.00042395
15:56:36|0.00042399
15:56:37|0.00042399
15:56:39|0.00042402
15:56:41|0.00042402
15:56:43|0.00042451
15:56:44|0.00042451
15:56:45|0.00042481
15:56:47|0.00042481
15:56:47|0.00042481
15:56:49|0.00042481
15:56:49|0.00042481
15:56:50|0.00042481
15:56:51|0.00042481
15:56:52|0.00042481
15:56:53|0.00042487
15:56:54|0.0004248
15:56:56|0.00042424
15:56:56|0.00042424
15:56:58|0.0004248
15:56:58|0.0004248
15:56:59|0.0004248
15:57:00|0.00042478
15:57:01|0.00042478
15:57:02|0.00042478
15:57:03|0.00042478
15:57:04|0.00042461
15:57:05|0.00042461
15:57:06|0.00042463
15:57:07|0.00042463
15:57:09|0.00042463
15:57:09|0.00042463
15:57:10|0.00042463
15:57:12|0.00042463
15:57:12|0.0004246
15:57:13|0.00042424
15:57:15|0.00042424
15:57:15|0.00042424
15:57:17|0.00042424
15:57:17|0.00042402
15:57:18|0.00042395
15:57:19|0.00042395
15:57:20|0.00042373
15:57:21|0.00042438
15:57:22|0.00042401
15:57:23|0.00042401
15:57:24|0.00042401
15:57:25|0.00042401
15:57:26|0.00042401
15:57:28|0.00042401
15:57:28|0.00042354
15:57:29|0.00042391
15:57:30|0.00042391
15:57:31|0.00042388
15:57:32|0.00042388
15:57:34|0.0004235
15:57:34|0.0004235
15:57:37|0.00042376
15:57:37|0.00042376
15:57:39|0.00042371
15:57:40|0.00042371
15:57:42|0.00042371
15:57:43|0.00042371
15:57:44|0.00042371
15:57:45|0.00042371
15:57:47|0.0004235
15:57:47|0.00042354
15:57:48|0.00042353
15:57:49|0.00042353
15:57:50|0.00042353
15:57:52|0.00042353
15:57:53|0.00042353
15:57:53|0.00042353
15:57:55|0.00042353
15:57:56|0.00042353
15:57:58|0.00042353
15:57:59|0.00042349
15:58:00|0.00042349
15:58:01|0.00042349
15:58:02|0.00042349
15:58:03|0.00042349
15:58:04|0.00042349
15:58:04|0.00042349
15:58:06|0.0004235
15:58:06|0.0004235
15:58:07|0.00042351
15:58:09|0.00042371
15:58:11|0.00042371
15:58:11|0.00042371
15:58:12|0.00042371
15:58:13|0.00042371
15:58:14|0.00042371
15:58:15|0.00042361
15:58:16|0.00042361
15:58:17|0.00042361
15:58:18|0.00042419
15:58:19|0.00042367
15:58:20|0.00042361
15:58:21|0.00042361
15:58:22|0.00042361
15:58:23|0.00042361
15:58:24|0.00042361
15:58:26|0.00042361
15:58:26|0.00042361
15:58:27|0.00042361
15:58:28|0.00042361
15:58:29|0.00042361
15:58:30|0.00042361
15:58:31|0.00042361
15:58:32|0.0004237
15:58:33|0.0004237
15:58:34|0.0004237
15:58:35|0.00042371
15:58:37|0.0004238
15:58:38|0.0004238
15:58:40|0.00042379
15:58:41|0.00042383
15:58:42|0.00042384
15:58:43|0.000424
15:58:44|0.000424
15:58:45|0.000424
15:58:46|0.000424
15:58:47|0.00042361
15:58:48|0.00042361
15:58:49|0.00042361
15:58:50|0.00042361
15:58:51|0.00042382
15:58:52|0.00042382
15:58:53|0.00042386
15:58:54|0.00042399
15:58:55|0.00042399
15:58:56|0.00042366
15:58:57|0.0004238
15:58:58|0.00042361
15:58:59|0.00042373
15:59:01|0.00042373
15:59:02|0.00042373
15:59:03|0.00042373
15:59:04|0.00042373
15:59:05|0.00042373
15:59:06|0.00042373
15:59:07|0.00042373
15:59:08|0.00042373
15:59:09|0.00042373
15:59:10|0.00042373
15:59:11|0.00042378
15:59:12|0.00042378
15:59:13|0.00042378
15:59:14|0.00042395
15:59:15|0.00042395
15:59:16|0.00042395
15:59:17|0.00042393
15:59:18|0.00042393
15:59:19|0.00042393
15:59:20|0.00042393
15:59:21|0.00042399
15:59:22|0.000424
15:59:23|0.000424
15:59:24|0.000424
15:59:25|0.00042402
15:59:26|0.00042402
15:59:27|0.00042406
15:59:28|0.00042406
15:59:29|0.00042396
15:59:31|0.00042396
15:59:32|0.00042396
15:59:33|0.00042396
15:59:34|0.00042396
15:59:34|0.00042427
15:59:35|0.00042442
15:59:36|0.000424
15:59:39|0.000424
15:59:41|0.00042432
15:59:42|0.0004243
15:59:43|0.0004243
15:59:44|0.0004243
15:59:45|0.00042433
15:59:46|0.00042433
15:59:47|0.00042433
15:59:48|0.00042433
15:59:49|0.00042433
15:59:50|0.00042433
15:59:52|0.00042433
15:59:53|0.00042433
15:59:54|0.00042433
15:59:55|0.00042433
15:59:56|0.0004245
15:59:57|0.0004245
15:59:58|0.00042442
15:59:59|0.00042442
16:00:01|0.00042477
16:00:02|0.00042477
16:00:03|0.00042458
16:00:04|0.00042458
16:00:05|0.00042469
16:00:07|0.00042469
16:00:07|0.00042477
16:00:09|0.00042477
16:00:10|0.00042477
16:00:11|0.00042477
16:00:12|0.00042477
16:00:13|0.00042477
16:00:14|0.00042477
16:00:14|0.00042477
16:00:16|0.00042477
16:00:17|0.00042477
16:00:18|0.00042477
16:00:19|0.00042476
16:00:19|0.00042476
16:00:21|0.00042476
16:00:22|0.00042474
16:00:22|0.00042474
16:00:24|0.00042446
16:00:24|0.00042446
16:00:25|0.00042446
16:00:27|0.00042446
16:00:27|0.00042446
16:00:28|0.00042456
16:00:30|0.00042456
16:00:31|0.00042456
16:00:32|0.00042456
16:00:32|0.00042458
16:00:34|0.00042458
16:00:35|0.00042458
16:00:36|0.00042458
16:00:37|0.00042458
16:00:37|0.00042458
16:00:40|0.00042458
16:00:41|0.00042458
16:00:43|0.00042463
16:00:45|0.0004245
16:00:46|0.0004245
16:00:47|0.0004245
16:00:47|0.0004245
16:00:49|0.00042463
16:00:49|0.00042463
16:00:50|0.00042463
16:00:51|0.00042451
16:00:52|0.00042451
16:00:53|0.00042451
16:00:54|0.00042451
16:00:55|0.00042451
16:00:56|0.00042451
16:00:57|0.00042446
16:00:58|0.00042449
16:00:59|0.00042449
16:01:00|0.00042447
16:01:01|0.00042444
16:01:03|0.00042444
16:01:04|0.00042444
16:01:05|0.0004244
16:01:06|0.0004244
16:01:07|0.0004244
16:01:08|0.00042397
16:01:09|0.00042397
16:01:10|0.00042431
16:01:11|0.00042431
16:01:12|0.00042431
16:01:13|0.00042441
16:01:14|0.00042439
16:01:15|0.00042439
16:01:16|0.00042439
16:01:17|0.00042439
16:01:18|0.00042439
16:01:19|0.00042439
16:01:20|0.00042439
16:01:21|0.0004244
16:01:22|0.0004244
16:01:23|0.00042439
16:01:24|0.00042431
16:01:25|0.00042437
16:01:26|0.00042435
16:01:27|0.00042435
16:01:28|0.00042406
16:01:30|0.00042406
16:01:30|0.00042431
16:01:31|0.00042444
16:01:32|0.0004244
16:01:33|0.00042444
16:01:34|0.00042444
16:01:35|0.00042444
16:01:36|0.00042444
16:01:38|0.00042442
16:01:38|0.00042472
16:01:40|0.00042443
16:01:42|0.00042444
16:01:43|0.00042477
16:01:45|0.00042472
16:01:45|0.00042472
16:01:46|0.00042472
16:01:49|0.00042541
16:01:49|0.00042559
16:01:50|0.00042558
16:01:51|0.00042558
16:01:52|0.00042558
16:01:54|0.00042541
16:01:54|0.00042593
16:01:55|0.00042593
16:01:56|0.00042593
16:01:57|0.00042593
16:01:59|0.00042593
16:02:00|0.00042593
16:02:01|0.00042593
16:02:02|0.00042593
16:02:03|0.00042593
16:02:04|0.00042593
16:02:05|0.00042593
16:02:06|0.00042551
16:02:07|0.00042551
16:02:09|0.00042551
16:02:09|0.00042551
16:02:10|0.00042593
16:02:11|0.00042593
16:02:12|0.00042592
16:02:13|0.00042592
16:02:14|0.00042592
16:02:15|0.00042592
16:02:16|0.00042589
16:02:17|0.00042589
16:02:18|0.00042589
16:02:19|0.00042589
16:02:20|0.00042567
16:02:21|0.00042589
16:02:22|0.00042589
16:02:23|0.00042589
16:02:24|0.00042589
16:02:26|0.0004259
16:02:26|0.00042589
16:02:27|0.00042555
16:02:28|0.00042555
16:02:29|0.00042592
16:02:30|0.00042592
16:02:31|0.00042592
16:02:32|0.00042592
16:02:33|0.00042592
16:02:34|0.00042592
16:02:35|0.00042588
16:02:36|0.00042589
16:02:37|0.00042588
16:02:38|0.00042588
16:02:39|0.00042588
16:02:41|0.00042589
16:02:43|0.00042589
16:02:45|0.00042589
16:02:46|0.00042589
16:02:47|0.00042601
16:02:48|0.00042601
16:02:49|0.00042603
16:02:50|0.00042603
16:02:51|0.00042603
16:02:53|0.00042603
16:02:53|0.00042603
16:02:54|0.00042603
16:02:56|0.0004265
16:02:56|0.00042619
16:02:58|0.00042619
16:02:58|0.00042619
16:02:59|0.00042619
16:03:02|0.00042619
16:03:03|0.00042619
16:03:04|0.00042619
16:03:05|0.0004262
16:03:06|0.00042648
16:03:07|0.00042648
16:03:08|0.00042648
16:03:09|0.00042648
16:03:10|0.0004263
16:03:11|0.0004263
16:03:12|0.0004263
16:03:13|0.0004263
16:03:14|0.0004263
16:03:15|0.0004263
16:03:16|0.00042647
16:03:18|0.00042647
16:03:18|0.00042647
16:03:20|0.0004263
16:03:21|0.0004263
16:03:22|0.00042629
16:03:23|0.00042629
16:03:24|0.00042629
16:03:25|0.0004263
16:03:25|0.0004263
16:03:26|0.00042647
16:03:28|0.00042633
16:03:29|0.0004265
16:03:30|0.00042658
16:03:30|0.0004265
16:03:32|0.00042675
16:03:33|0.00042675
16:03:34|0.0004265
16:03:35|0.0004265
16:03:36|0.00042637
16:03:36|0.00042682
16:03:38|0.00042682
16:03:38|0.00042682
16:03:40|0.000427
16:03:42|0.00042668
16:03:44|0.00042668
16:03:45|0.00042704
16:03:47|0.00042731
16:03:48|0.0004267
16:03:49|0.00042704
16:03:50|0.00042734
16:03:50|0.00042734
16:03:52|0.0004271
16:03:52|0.00042736
16:03:54|0.00042736
16:03:55|0.0004275
16:03:56|0.00042734
16:03:57|0.0004275
16:03:58|0.00042736
16:03:58|0.0004275
16:04:00|0.00042734
16:04:01|0.00042777
16:04:02|0.00042785
16:04:03|0.00042785
16:04:04|0.00042785
16:04:05|0.00042786
16:04:06|0.00042786
16:04:07|0.00042786
16:04:08|0.00042786
16:04:09|0.0004278
16:04:11|0.00042759
16:04:11|0.00042759
16:04:12|0.0004281
16:04:13|0.00042793
16:04:14|0.00042793
16:04:15|0.000428
16:04:16|0.0004281
16:04:17|0.0004281
16:04:18|0.0004281
16:04:19|0.0004281
16:04:20|0.0004281
16:04:21|0.0004281
16:04:22|0.00042817
16:04:23|0.00042816
16:04:24|0.00042816
16:04:25|0.0004281
16:04:26|0.0004281
16:04:27|0.0004281
16:04:28|0.00042816
16:04:29|0.0004281
16:04:30|0.00042825
16:04:32|0.00042818
16:04:32|0.00042818
16:04:34|0.0004283
16:04:34|0.0004283
16:04:35|0.00042826
16:04:36|0.00042826
16:04:37|0.00042826
16:04:38|0.00042826
16:04:39|0.00042826
16:04:40|0.00042855
16:04:41|0.00042855
16:04:43|0.00042855
16:04:44|0.00042855
16:04:45|0.00042855
16:04:47|0.00042842
16:04:48|0.00042826
16:04:49|0.00042821
16:04:50|0.00042821
16:04:51|0.00042754
16:04:52|0.00042793
16:04:53|0.00042793
16:04:55|0.00042785
16:04:56|0.00042785
16:04:57|0.00042795
16:04:58|0.00042826
16:04:59|0.00042826
16:05:00|0.00042826
16:05:01|0.00042826
16:05:02|0.00042847
16:05:03|0.00042847
16:05:04|0.00042817
16:05:05|0.00042844
16:05:06|0.00042825
16:05:07|0.00042847
16:05:09|0.00042827
16:05:10|0.00042844
16:05:11|0.00042841
16:05:11|0.00042841
16:05:13|0.00042841
16:05:14|0.00042834
16:05:16|0.00042834
16:05:17|0.00042827
16:05:18|0.00042827
16:05:19|0.000428
16:05:19|0.000428
16:05:21|0.00042801
16:05:22|0.00042801
16:05:23|0.00042798
16:05:24|0.00042792
16:05:25|0.00042785
16:05:27|0.00042736
16:05:28|0.000427
16:05:29|0.000427
16:05:29|0.00042734
16:05:30|0.00042764
16:05:31|0.00042764
16:05:33|0.00042755
16:05:34|0.00042654
16:05:34|0.00042654
16:05:36|0.00042731
16:05:37|0.00042731
16:05:37|0.00042699
16:05:38|0.000427
16:05:39|0.000427
16:05:40|0.000427
16:05:41|0.000427
16:05:42|0.000427
16:05:45|0.000427
16:05:46|0.000427
16:05:47|0.00042701
16:05:48|0.000427
16:05:49|0.000427
16:05:51|0.000427
16:05:53|0.000427
16:05:53|0.000427
16:05:54|0.00042705
16:05:56|0.00042703
16:05:57|0.00042703
16:05:58|0.0004271
16:05:59|0.00042714
16:06:00|0.00042722
16:06:00|0.00042736
16:06:02|0.00042736
16:06:02|0.00042737
16:06:05|0.00042739
16:06:05|0.00042739
16:06:06|0.00042739
16:06:07|0.00042739
16:06:08|0.00042739
16:06:09|0.00042739
16:06:10|0.00042739
16:06:12|0.00042757
16:06:12|0.00042757
16:06:13|0.00042745
16:06:14|0.00042745
16:06:15|0.00042745
16:06:17|0.00042747
16:06:17|0.00042764
16:06:18|0.00042764
16:06:19|0.00042764
16:06:20|0.00042764
16:06:21|0.00042764
16:06:22|0.00042764
16:06:24|0.00042764
16:06:24|0.00042764
16:06:25|0.00042764
16:06:26|0.00042764
16:06:27|0.00042757
16:06:28|0.00042745
16:06:29|0.00042745
16:06:30|0.00042745
16:06:31|0.00042745
16:06:32|0.00042745
16:06:33|0.00042745
16:06:34|0.00042745
16:06:35|0.00042764
16:06:36|0.00042754
16:06:37|0.00042754
16:06:38|0.00042752
16:06:39|0.00042752
16:06:41|0.00042752
16:06:42|0.00042764
16:06:42|0.00042764
16:06:43|0.00042764
16:06:46|0.00042753
16:06:47|0.00042745
16:06:48|0.00042745
16:06:50|0.00042736
16:06:50|0.00042736
16:06:52|0.00042736
16:06:54|0.00042736
16:06:55|0.00042736
16:06:56|0.00042736
16:06:57|0.00042736
16:06:57|0.00042736
16:06:59|0.00042736
16:07:00|0.00042732
16:07:00|0.00042732
16:07:03|0.00042708
16:07:04|0.0004273
16:07:04|0.000427
16:07:05|0.00042727
16:07:06|0.00042721
16:07:07|0.00042719
16:07:09|0.00042719
16:07:10|0.00042715
16:07:11|0.00042715
16:07:12|0.00042715
16:07:14|0.00042715
16:07:15|0.00042694
16:07:16|0.00042694
16:07:17|0.00042694
16:07:18|0.00042711
16:07:19|0.00042711
16:07:20|0.00042711
16:07:21|0.00042712
16:07:22|0.00042715
16:07:23|0.00042715
16:07:24|0.00042715
16:07:25|0.00042711
16:07:26|0.00042711
16:07:27|0.00042711
16:07:28|0.00042711
16:07:29|0.00042711
16:07:30|0.00042711
16:07:31|0.00042711
16:07:32|0.00042732
16:07:33|0.00042732
16:07:34|0.00042715
16:07:35|0.00042715
16:07:36|0.00042715
16:07:37|0.00042715
16:07:38|0.00042715
16:07:39|0.00042723
16:07:40|0.00042723
16:07:41|0.00042736
16:07:42|0.00042736
16:07:43|0.00042736
16:07:44|0.00042736
16:07:45|0.00042732
16:07:47|0.00042732
16:07:48|0.0004275
16:07:49|0.00042748
16:07:50|0.00042736
16:07:51|0.00042732
16:07:53|0.00042735
16:07:55|0.00042736
16:07:56|0.00042732
16:07:57|0.00042732
16:07:57|0.00042736
16:07:58|0.00042736
16:07:59|0.00042736
16:08:01|0.00042736
16:08:02|0.00042736
16:08:03|0.00042736
16:08:03|0.00042736
16:08:04|0.00042736
16:08:05|0.00042736
16:08:06|0.00042736
16:08:07|0.00042736
16:08:09|0.00042736
16:08:09|0.00042736
16:08:10|0.00042736
16:08:11|0.00042736
16:08:13|0.00042736
16:08:13|0.00042732
16:08:14|0.00042732
16:08:15|0.00042712
16:08:17|0.00042712
16:08:17|0.00042734
16:08:18|0.00042732
16:08:20|0.00042731
16:08:20|0.00042712
16:08:21|0.00042712
16:08:22|0.00042712
16:08:24|0.00042712
16:08:24|0.00042736
16:08:25|0.00042736
16:08:26|0.00042736
16:08:28|0.00042736
16:08:28|0.00042712
16:08:29|0.00042732
16:08:30|0.00042736
16:08:31|0.00042736
16:08:32|0.00042736
16:08:33|0.00042736
16:08:35|0.00042736
16:08:36|0.00042712
16:08:36|0.00042712
16:08:37|0.00042734
16:08:39|0.00042734
16:08:40|0.00042734
16:08:40|0.00042734
16:08:41|0.00042734
16:08:42|0.00042734
16:08:43|0.00042711
16:08:45|0.00042688
16:08:46|0.00042688
16:08:46|0.00042734
16:08:48|0.00042734
16:08:50|0.00042734
16:08:52|0.00042734
16:08:52|0.00042732
16:08:54|0.00042732
16:08:54|0.00042732
16:08:57|0.00042726
16:08:57|0.00042726
16:08:58|0.00042726
16:08:59|0.00042726
16:09:00|0.00042726
16:09:01|0.00042726
16:09:02|0.00042721
16:09:03|0.00042721
16:09:04|0.00042682
16:09:05|0.0004268
16:09:07|0.00042689
16:09:07|0.00042689
16:09:09|0.00042689
16:09:09|0.0004267
16:09:10|0.0004267
16:09:11|0.00042676
16:09:12|0.00042676
16:09:13|0.00042679
16:09:14|0.00042679
16:09:15|0.00042654
16:09:16|0.0004268
16:09:17|0.0004268
16:09:18|0.0004268
16:09:20|0.00042657
16:09:20|0.00042657
16:09:21|0.00042661
16:09:22|0.00042661
16:09:23|0.00042661
16:09:24|0.00042669
16:09:26|0.00042661
16:09:27|0.00042661
16:09:28|0.00042661
16:09:29|0.00042651
16:09:30|0.00042651
16:09:31|0.00042651
16:09:32|0.00042651
16:09:33|0.00042656
16:09:34|0.00042653
16:09:35|0.00042653
16:09:36|0.00042653
16:09:37|0.00042653
16:09:38|0.00042653
16:09:39|0.00042653
16:09:40|0.00042648
16:09:41|0.00042651
16:09:42|0.00042651
16:09:43|0.00042651
16:09:44|0.00042651
16:09:45|0.0004265
16:09:46|0.00042625
16:09:47|0.00042651
16:09:49|0.00042651
16:09:51|0.00042653
16:09:53|0.00042653
16:09:53|0.00042653
16:09:55|0.00042661
16:09:56|0.00042655
16:09:57|0.00042655
16:09:59|0.0004267
16:10:00|0.00042665
16:10:01|0.00042665
16:10:02|0.00042653
16:10:03|0.00042653
16:10:04|0.00042665
16:10:05|0.00042631
16:10:06|0.00042631
16:10:07|0.00042631
16:10:08|0.00042665
16:10:09|0.00042665
16:10:10|0.0004267
16:10:11|0.00042667
16:10:12|0.00042689
16:10:13|0.00042689
16:10:14|0.00042689
16:10:15|0.00042689
16:10:16|0.000427
16:10:17|0.00042689
16:10:18|0.00042689
16:10:19|0.00042719
16:10:20|0.00042689
16:10:21|0.00042689
16:10:22|0.00042714
16:10:23|0.00042689
16:10:24|0.00042688
16:10:25|0.00042688
16:10:26|0.00042688
16:10:28|0.00042689
16:10:28|0.000427
16:10:30|0.00042681
16:10:30|0.000427
16:10:32|0.00042699
16:10:33|0.00042699
16:10:34|0.00042696
16:10:35|0.00042688
16:10:35|0.00042696
16:10:37|0.00042688
16:10:38|0.00042688
16:10:38|0.000427
16:10:39|0.000427
16:10:40|0.000427
16:10:42|0.00042688
16:10:42|0.00042696
16:10:44|0.00042696
16:10:44|0.00042697
16:10:46|0.00042699
16:10:47|0.00042699
16:10:47|0.00042701
16:10:50|0.00042701
16:10:51|0.00042696
16:10:52|0.00042709
16:10:54|0.00042699
16:10:54|0.00042699
16:10:55|0.00042699
16:10:56|0.00042699
16:10:57|0.00042699
16:10:58|0.00042699
16:10:59|0.00042699
16:11:00|0.00042699
16:11:01|0.00042699
16:11:02|0.000427
16:11:03|0.000427
16:11:04|0.000427
16:11:05|0.000427
16:11:06|0.000427
16:11:07|0.00042701
16:11:08|0.00042701
16:11:10|0.00042701
16:11:10|0.000427
16:11:11|0.000427
16:11:12|0.00042696
16:11:13|0.00042665
16:11:14|0.00042698
16:11:15|0.00042698
16:11:17|0.00042693
16:11:18|0.00042693
16:11:19|0.00042693
16:11:20|0.00042693
16:11:21|0.00042601
16:11:22|0.00042691
16:11:23|0.00042691
16:11:24|0.00042691
16:11:25|0.00042691
16:11:26|0.00042691
16:11:27|0.00042691
16:11:28|0.00042665
16:11:29|0.00042665
16:11:30|0.00042665
16:11:31|0.00042665
16:11:32|0.00042692
16:11:33|0.00042692
16:11:34|0.00042692
16:11:35|0.00042692
16:11:36|0.00042692
16:11:37|0.00042699
16:11:38|0.00042699
16:11:39|0.00042699
16:11:40|0.00042699
16:11:41|0.00042699
16:11:42|0.00042699
16:11:43|0.00042699
16:11:44|0.00042691
16:11:45|0.00042691
16:11:46|0.00042708
16:11:47|0.00042708
16:11:48|0.00042708
16:11:49|0.00042708
16:11:51|0.00042688
16:11:52|0.00042691
16:11:54|0.00042691
16:11:55|0.00042691
16:11:56|0.00042691
16:11:57|0.00042692
16:11:58|0.00042692
16:11:58|0.0004266
16:12:00|0.00042669
16:12:01|0.00042669
16:12:01|0.00042677
16:12:04|0.00042677
16:12:05|0.0004267
16:12:05|0.0004267
16:12:07|0.0004267
16:12:08|0.00042669
16:12:08|0.00042672
16:12:10|0.00042672
16:12:10|0.00042669
16:12:12|0.0004267
16:12:13|0.0004267
16:12:14|0.00042669
16:12:15|0.0004266
16:12:16|0.0004266
16:12:16|0.00042662
16:12:17|0.00042662
16:12:20|0.00042655
16:12:20|0.00042659
16:12:22|0.00042659
16:12:23|0.00042655
16:12:23|0.00042653
16:12:24|0.00042653
16:12:25|0.00042636
16:12:26|0.00042636
16:12:27|0.00042636
16:12:28|0.00042652
16:12:29|0.00042652
16:12:30|0.00042645
16:12:31|0.00042645
16:12:32|0.00042645
16:12:33|0.00042645
16:12:34|0.00042645
16:12:35|0.00042637
16:12:36|0.00042637
16:12:37|0.00042601
16:12:38|0.0004264
16:12:40|0.0004264
16:12:40|0.0004264
16:12:41|0.00042636
16:12:42|0.00042636
16:12:43|0.00042636
16:12:44|0.00042636
16:12:45|0.00042636
16:12:46|0.00042636
16:12:47|0.00042639
16:12:48|0.00042636
16:12:49|0.00042605
16:12:51|0.00042645
16:12:53|0.00042638
16:12:54|0.00042639
16:12:55|0.00042636
16:12:56|0.00042636
16:12:57|0.00042636
16:12:58|0.00042636
16:13:00|0.00042639
16:13:01|0.00042639
16:13:01|0.00042639
16:13:04|0.00042639
16:13:05|0.00042601
16:13:05|0.00042601
16:13:06|0.00042601
16:13:07|0.00042601
16:13:10|0.0004262
16:13:10|0.000426
16:13:11|0.000426
16:13:12|0.000426
16:13:13|0.00042601
16:13:14|0.00042623
16:13:15|0.00042623
16:13:16|0.00042623
16:13:17|0.00042623
16:13:18|0.000426
16:13:20|0.00042621
16:13:21|0.000426
16:13:22|0.000426
16:13:23|0.0004262
16:13:24|0.00042603
16:13:25|0.00042603
16:13:26|0.00042603
16:13:27|0.00042603
16:13:28|0.00042603
16:13:29|0.00042603
16:13:30|0.00042621
16:13:32|0.00042621
16:13:34|0.00042621
16:13:34|0.00042639
16:13:35|0.00042603
16:13:37|0.00042603
16:13:37|0.00042611
16:13:38|0.00042606
16:13:40|0.000426
16:13:40|0.000426
16:13:42|0.00042564
16:13:42|0.00042594
16:13:43|0.00042594
16:13:44|0.00042594
16:13:46|0.00042594
16:13:46|0.00042556
16:13:47|0.00042591
16:13:48|0.00042591
16:13:49|0.00042603
16:13:50|0.00042603
16:13:53|0.00042603
16:13:54|0.00042603
16:13:56|0.00042559
16:13:56|0.00042601
16:13:57|0.00042591
16:13:58|0.00042581
16:13:59|0.00042581
16:14:00|0.00042581
16:14:01|0.00042596
16:14:02|0.00042596
16:14:04|0.00042596
16:14:04|0.00042598
16:14:06|0.00042581
16:14:07|0.00042581
16:14:07|0.00042581
16:14:09|0.00042557
16:14:10|0.00042576
16:14:12|0.00042577
16:14:12|0.00042521
16:14:13|0.00042522
16:14:14|0.0004253
16:14:15|0.0004253
16:14:16|0.0004253
16:14:17|0.00042552
16:14:19|0.000425
16:14:20|0.000425
16:14:21|0.00042521
16:14:21|0.00042513
16:14:22|0.00042513
16:14:23|0.00042513
16:14:24|0.00042513
16:14:25|0.00042508
16:14:26|0.00042508
16:14:27|0.00042508
16:14:28|0.00042512
16:14:30|0.00042501
16:14:30|0.00042499
16:14:31|0.00042499
16:14:32|0.00042499
16:14:33|0.00042499
16:14:34|0.00042499
16:14:35|0.0004251
16:14:36|0.00042501
16:14:37|0.00042501
16:14:38|0.00042499
16:14:40|0.0004249
16:14:41|0.0004249
16:14:42|0.0004249
16:14:43|0.0004249
16:14:44|0.000425
16:14:45|0.00042492
16:14:46|0.00042492
16:14:47|0.00042492
16:14:48|0.00042501
16:14:49|0.0004249
16:14:50|0.0004249
16:14:51|0.00042492
16:14:52|0.00042492
16:14:54|0.00042492
16:14:56|0.00042497
16:14:57|0.00042489
16:14:57|0.00042489
16:14:58|0.00042462
16:15:00|0.000425
16:15:00|0.000425
16:15:02|0.00042501
16:15:04|0.00042501
16:15:05|0.00042501
16:15:05|0.00042504
16:15:06|0.00042504
16:15:07|0.00042504
16:15:08|0.00042504
16:15:10|0.00042504
16:15:11|0.00042504
16:15:12|0.00042504
16:15:12|0.00042504
16:15:13|0.00042504
16:15:14|0.00042504
16:15:15|0.00042504
16:15:17|0.000425
16:15:18|0.00042505
16:15:19|0.00042529
16:15:19|0.00042505
16:15:20|0.00042505
16:15:21|0.00042505
16:15:22|0.00042505
16:15:24|0.00042504
16:15:24|0.00042504
16:15:25|0.00042504
16:15:26|0.00042504
16:15:28|0.00042504
16:15:29|0.00042504
16:15:30|0.00042505
16:15:30|0.00042505
16:15:33|0.00042504
16:15:33|0.00042504
16:15:34|0.0004248
16:15:35|0.0004246
16:15:37|0.00042457
16:15:38|0.00042457
16:15:39|0.00042457
16:15:40|0.00042457
16:15:40|0.0004244
16:15:42|0.00042431
16:15:42|0.00042395
16:15:44|0.00042418
16:15:45|0.00042405
16:15:45|0.00042423
16:15:46|0.00042423
16:15:47|0.000423
16:15:49|0.000423
16:15:49|0.00042349
16:15:50|0.00042349
16:15:52|0.00042383
16:15:52|0.00042335
16:15:55|0.00042335
16:15:56|0.00042344
16:15:57|0.00042392
16:15:58|0.00042391
16:15:59|0.00042338
16:16:00|0.00042386
16:16:01|0.00042386
16:16:02|0.00042386
16:16:03|0.00042345
16:16:04|0.00042345
16:16:05|0.00042345
16:16:06|0.00042345
16:16:07|0.0004241
16:16:08|0.0004241
16:16:09|0.0004241
16:16:10|0.00042399
16:16:12|0.00042399
16:16:12|0.00042399
16:16:14|0.00042386
16:16:14|0.0004241
16:16:15|0.0004241
16:16:16|0.0004241
16:16:17|0.0004241
16:16:18|0.0004241
16:16:19|0.00042386
16:16:20|0.00042386
16:16:21|0.00042392
16:16:22|0.00042392
16:16:24|0.00042391
16:16:25|0.0004241
16:16:26|0.0004241
16:16:27|0.00042388
16:16:29|0.00042423
16:16:30|0.0004241
16:16:31|0.00042391
16:16:32|0.00042391
16:16:33|0.00042391
16:16:34|0.00042391
16:16:34|0.00042391
16:16:36|0.00042391
16:16:37|0.0004242
16:16:38|0.0004242
16:16:39|0.0004242
16:16:40|0.00042402
16:16:41|0.00042402
16:16:42|0.00042404
16:16:43|0.00042404
16:16:44|0.00042404
16:16:45|0.00042421
16:16:45|0.0004242
16:16:47|0.00042413
16:16:48|0.00042413
16:16:49|0.0004242
16:16:50|0.0004242
16:16:51|0.00042441
16:16:52|0.00042441
16:16:52|0.00042399
16:16:53|0.0004242
16:16:56|0.00042391
16:16:58|0.00042389
16:16:58|0.00042389
16:16:59|0.00042388
16:17:00|0.00042412
16:17:01|0.00042404
16:17:03|0.0004242
16:17:04|0.0004242
16:17:05|0.0004242
16:17:06|0.0004242
16:17:07|0.00042404
16:17:08|0.00042404
16:17:10|0.00042404
16:17:11|0.00042404
16:17:11|0.00042404
16:17:12|0.00042404
16:17:14|0.00042409
16:17:15|0.00042409
16:17:16|0.00042409
16:17:17|0.00042409
16:17:18|0.00042406
16:17:19|0.00042406
16:17:21|0.00042406
16:17:21|0.00042441
16:17:22|0.00042412
16:17:23|0.00042437
16:17:24|0.00042428
16:17:25|0.00042428
16:17:26|0.00042428
16:17:27|0.00042428
16:17:28|0.00042452
16:17:29|0.00042452
16:17:30|0.00042452
16:17:32|0.00042452
16:17:33|0.00042464
16:17:34|0.00042464
16:17:35|0.00042464
16:17:36|0.00042481
16:17:37|0.00042471
16:17:39|0.0004252
16:17:41|0.00042501
16:17:41|0.00042482
16:17:42|0.00042482
16:17:44|0.00042482
16:17:44|0.00042482
16:17:45|0.00042481
16:17:47|0.00042481
16:17:47|0.00042488
16:17:48|0.00042515
16:17:50|0.00042515
16:17:51|0.00042482
16:17:51|0.00042482
16:17:53|0.00042471
16:17:53|0.00042515
16:17:54|0.00042515
16:17:57|0.00042467
16:17:58|0.00042467
16:17:59|0.00042467
16:18:01|0.00042467
16:18:02|0.00042481
16:18:03|0.00042481
16:18:04|0.00042466
16:18:06|0.00042467
16:18:07|0.00042438
16:18:08|0.00042438
16:18:09|0.00042448
16:18:10|0.00042416
16:18:11|0.00042416
16:18:12|0.00042464
16:18:12|0.00042464
16:18:14|0.00042438
16:18:15|0.0004244
16:18:16|0.00042462
16:18:16|0.00042462
16:18:18|0.00042462
16:18:19|0.00042462
16:18:20|0.00042462
16:18:21|0.00042462
16:18:22|0.00042467
16:18:23|0.00042467
16:18:23|0.00042471
16:18:25|0.00042476
16:18:26|0.00042476
16:18:27|0.00042476
16:18:28|0.00042476
16:18:29|0.00042476
16:18:31|0.00042476
16:18:32|0.00042476
16:18:32|0.00042488
16:18:34|0.00042488
16:18:34|0.00042467
16:18:35|0.00042467
16:18:37|0.00042467
16:18:37|0.00042467
16:18:38|0.00042448
16:18:39|0.00042448
16:18:40|0.00042448
16:18:42|0.0004246
16:18:42|0.00042458
16:18:44|0.00042448
16:18:44|0.00042455
16:18:45|0.00042455
16:18:46|0.00042448
16:18:49|0.00042448
16:18:49|0.00042451
16:18:51|0.00042451
16:18:51|0.00042451
16:18:52|0.0004245
16:18:53|0.0004245
16:18:54|0.0004245
16:18:56|0.0004245
16:18:57|0.0004245
16:18:59|0.00042435
16:19:01|0.0004245
16:19:02|0.0004245
16:19:04|0.0004245
16:19:05|0.0004245
16:19:07|0.0004245
16:19:07|0.0004245
16:19:08|0.0004245
16:19:10|0.0004245
16:19:10|0.0004245
16:19:12|0.00042435
16:19:12|0.0004245
16:19:13|0.0004245
16:19:14|0.0004245
16:19:15|0.00042473
16:19:16|0.00042473
16:19:17|0.00042449
16:19:18|0.00042449
16:19:19|0.00042449
16:19:20|0.00042449
16:19:21|0.0004245
16:19:23|0.0004245
16:19:24|0.0004245
16:19:25|0.0004245
16:19:26|0.0004245
16:19:27|0.0004245
16:19:28|0.00042449
16:19:29|0.00042426
16:19:30|0.00042449
16:19:31|0.00042449
16:19:32|0.00042426
16:19:33|0.00042426
16:19:34|0.00042426
16:19:35|0.00042426
16:19:36|0.00042448
16:19:37|0.00042448
16:19:38|0.00042448
16:19:39|0.00042426
16:19:40|0.00042426
16:19:41|0.00042426
16:19:42|0.00042426
16:19:43|0.00042426
16:19:44|0.00042426
16:19:45|0.00042426
16:19:46|0.00042426
16:19:47|0.00042449
16:19:48|0.00042449
16:19:49|0.00042446
16:19:50|0.000424
16:19:51|0.000424
16:19:52|0.00042426
16:19:53|0.00042426
16:19:54|0.00042426
16:19:55|0.00042426
16:19:56|0.00042426
16:19:57|0.00042446
16:19:58|0.00042446
16:20:00|0.00042392
16:20:01|0.00042425
16:20:03|0.00042426
16:20:04|0.00042426
16:20:05|0.00042426
16:20:06|0.00042426
16:20:08|0.00042397
16:20:09|0.0004236
16:20:09|0.00042392
16:20:12|0.00042392
16:20:12|0.00042384
16:20:14|0.00042384
16:20:15|0.00042397
16:20:15|0.00042384
16:20:16|0.00042384
16:20:17|0.00042384
16:20:19|0.00042384
16:20:19|0.00042384
16:20:21|0.00042383
16:20:22|0.00042384
16:20:22|0.00042384
16:20:24|0.00042384
16:20:24|0.00042384
16:20:25|0.00042384
16:20:27|0.00042366
16:20:28|0.00042366
16:20:28|0.00042383
16:20:29|0.00042383
16:20:31|0.00042383
16:20:31|0.00042383
16:20:32|0.00042383
16:20:33|0.00042383
16:20:34|0.00042383
16:20:35|0.00042366
16:20:36|0.00042366
16:20:37|0.00042366
16:20:38|0.00042366
16:20:40|0.00042366
16:20:40|0.00042383
16:20:41|0.00042383
16:20:42|0.00042383
16:20:43|0.00042383
16:20:44|0.00042383
16:20:45|0.00042383
16:20:46|0.00042383
16:20:47|0.00042383
16:20:49|0.00042383
16:20:49|0.00042367
16:20:51|0.00042383
16:20:52|0.00042387
16:20:52|0.00042387
16:20:53|0.00042371
16:20:54|0.00042397
16:20:55|0.00042397
16:20:56|0.00042384
16:20:57|0.000424
16:21:00|0.00042397
16:21:01|0.00042397
16:21:03|0.00042397
16:21:04|0.00042421
16:21:06|0.00042401
16:21:08|0.00042425
16:21:08|0.00042444
16:21:10|0.0004245
16:21:11|0.0004245
16:21:11|0.00042493
16:21:13|0.00042451
16:21:13|0.00042451
16:21:16|0.00042451
16:21:16|0.00042451
16:21:17|0.00042451
16:21:18|0.00042461
16:21:19|0.00042461
16:21:20|0.00042461
16:21:21|0.00042461
16:21:22|0.00042461
16:21:23|0.00042461
16:21:24|0.00042463
16:21:25|0.00042451
16:21:26|0.00042451
16:21:27|0.0004245
16:21:28|0.00042452
16:21:29|0.00042452
16:21:30|0.00042452
16:21:31|0.00042452
16:21:32|0.00042452
16:21:33|0.00042443
16:21:35|0.00042443
16:21:36|0.00042443
16:21:37|0.00042426
16:21:38|0.00042426
16:21:39|0.00042426
16:21:40|0.00042389
16:21:41|0.00042389
16:21:42|0.00042427
16:21:43|0.00042424
16:21:44|0.00042424
16:21:46|0.00042424
16:21:47|0.00042424
16:21:48|0.00042419
16:21:48|0.00042418
16:21:50|0.00042418
16:21:50|0.00042418
16:21:52|0.00042418
16:21:52|0.0004239
16:21:54|0.00042389
16:21:55|0.00042389
16:21:56|0.00042388
16:21:57|0.00042388
16:21:58|0.00042388
16:21:59|0.00042388
16:22:00|0.00042388
16:22:02|0.00042382
16:22:04|0.00042383
16:22:05|0.0004235
16:22:06|0.00042379
16:22:07|0.00042379
16:22:08|0.00042379
16:22:09|0.00042377
16:22:11|0.00042377
16:22:11|0.00042376
16:22:14|0.00042355
16:22:15|0.00042355
16:22:16|0.00042372
16:22:17|0.00042373
16:22:18|0.00042373
16:22:19|0.00042373
16:22:20|0.00042373
16:22:21|0.00042382
16:22:22|0.00042379
16:22:23|0.00042379
16:22:24|0.00042379
16:22:25|0.00042379
16:22:26|0.00042352
16:22:27|0.00042372
16:22:28|0.00042351
16:22:29|0.00042351
16:22:30|0.00042372
16:22:31|0.00042371
16:22:32|0.00042371
16:22:33|0.00042352
16:22:34|0.00042352
16:22:34|0.00042351
16:22:36|0.00042351
16:22:37|0.00042351
16:22:38|0.00042344
16:22:39|0.00042344
16:22:41|0.00042349
16:22:41|0.00042349
16:22:43|0.00042342
16:22:43|0.00042325
16:22:44|0.00042324
16:22:45|0.000423
16:22:46|0.00042323
16:22:48|0.00042323
16:22:48|0.00042343
16:22:49|0.00042341
16:22:51|0.00042323
16:22:51|0.00042323
16:22:52|0.00042325
16:22:53|0.00042325
16:22:54|0.00042326
16:22:56|0.00042325
16:22:57|0.00042339
16:22:58|0.00042325
16:22:58|0.00042323
16:23:00|0.00042323
16:23:02|0.00042339
16:23:03|0.00042323
16:23:04|0.00042323
16:23:05|0.00042323
16:23:06|0.00042323
16:23:07|0.00042323
16:23:09|0.00042323
16:23:09|0.00042347
16:23:11|0.00042347
16:23:12|0.0004231
16:23:13|0.00042323
16:23:14|0.00042323
16:23:16|0.00042323
16:23:17|0.00042323
16:23:18|0.00042323
16:23:19|0.00042342
16:23:19|0.00042342
16:23:20|0.00042326
16:23:21|0.00042326
16:23:24|0.00042326
16:23:24|0.00042325
16:23:25|0.00042325
16:23:27|0.00042325
16:23:27|0.00042325
16:23:28|0.00042329
16:23:30|0.00042329
16:23:30|0.00042329
16:23:32|0.00042325
16:23:32|0.00042325
16:23:33|0.00042325
16:23:34|0.00042325
16:23:35|0.00042329
16:23:37|0.00042329
16:23:37|0.00042329
16:23:38|0.00042329
16:23:40|0.00042325
16:23:40|0.00042325
16:23:41|0.000423
16:23:42|0.00042322
16:23:44|0.00042322
16:23:44|0.00042322
16:23:46|0.00042322
16:23:47|0.00042322
16:23:47|0.00042322
16:23:48|0.000423
16:23:49|0.000423
16:23:50|0.0004231
16:23:51|0.0004231
16:23:52|0.00042321
16:23:53|0.00042321
16:23:54|0.00042321
16:23:55|0.00042321
16:23:56|0.00042321
16:23:57|0.00042321
16:23:58|0.00042307
16:23:59|0.0004231
16:24:00|0.0004231
16:24:03|0.00042321
16:24:04|0.00042321
16:24:06|0.00042321
16:24:07|0.00042317
16:24:08|0.0004231
16:24:09|0.0004231
16:24:10|0.0004231
16:24:11|0.0004231
16:24:12|0.0004231
16:24:13|0.0004231
16:24:14|0.0004231
16:24:15|0.0004231
16:24:16|0.0004231
16:24:17|0.0004231
16:24:18|0.0004231
16:24:19|0.0004231
16:24:20|0.0004231
16:24:21|0.0004232
16:24:22|0.00042321
16:24:23|0.00042322
16:24:24|0.00042322
16:24:25|0.00042321
16:24:26|0.00042321
16:24:27|0.00042315
16:24:29|0.00042315
16:24:29|0.00042315
16:24:30|0.00042315
16:24:31|0.00042315
16:24:32|0.0004234
16:24:33|0.0004234
16:24:34|0.0004234
16:24:35|0.0004234
16:24:36|0.0004234
16:24:37|0.0004234
16:24:38|0.00042333
16:24:39|0.0004233
16:24:40|0.00042339
16:24:41|0.00042323
16:24:42|0.00042323
16:24:43|0.00042323
16:24:44|0.00042323
16:24:45|0.00042336
16:24:46|0.00042367
16:24:47|0.00042341
16:24:48|0.00042341
16:24:49|0.00042341
16:24:50|0.00042341
16:24:51|0.00042358
16:24:52|0.0004234
16:24:53|0.0004234
16:24:54|0.00042336
16:24:55|0.00042346
16:24:56|0.00042346
16:24:57|0.00042346
16:24:58|0.0004231
16:24:59|0.0004231
16:25:00|0.00042274
16:25:01|0.00042274
16:25:03|0.00042302
16:25:04|0.00042268
16:25:05|0.00042301
16:25:06|0.000423
16:25:08|0.00042311
16:25:09|0.00042304
16:25:10|0.00042304
16:25:12|0.00042306
16:25:13|0.00042346
16:25:14|0.00042343
16:25:15|0.00042376
16:25:16|0.00042376
16:25:17|0.00042374
16:25:18|0.00042374
16:25:18|0.00042374
16:25:20|0.00042374
16:25:21|0.00042374
16:25:22|0.00042374
16:25:23|0.00042346
16:25:23|0.00042348
16:25:25|0.00042349
16:25:25|0.00042349
16:25:27|0.00042349
16:25:28|0.00042349
16:25:29|0.00042363
16:25:30|0.00042363
16:25:31|0.00042363
16:25:31|0.00042341
16:25:33|0.00042341
16:25:33|0.00042348
16:25:35|0.00042348
16:25:36|0.00042339
16:25:37|0.00042336
16:25:38|0.00042336
16:25:39|0.00042336
16:25:40|0.00042324
16:25:40|0.00042323
16:25:41|0.00042323
16:25:43|0.00042336
16:25:44|0.00042345
16:25:44|0.00042341
16:25:46|0.00042341
16:25:47|0.00042346
16:25:48|0.00042346
16:25:49|0.00042346
16:25:50|0.00042341
16:25:50|0.00042341
16:25:52|0.00042341
16:25:53|0.00042341
16:25:54|0.00042341
16:25:55|0.00042341
16:25:56|0.00042341
16:25:57|0.00042341
16:25:58|0.00042341
16:25:58|0.0004233
16:25:59|0.0004233
16:26:00|0.00042335
16:26:02|0.00042335
16:26:03|0.00042335
16:26:05|0.00042313
16:26:07|0.00042335
16:26:08|0.00042335
16:26:09|0.00042335
16:26:10|0.00042335
16:26:11|0.00042326
16:26:12|0.00042313
16:26:13|0.000423
16:26:14|0.00042326
16:26:15|0.00042326
16:26:16|0.00042326
16:26:17|0.00042326
16:26:18|0.00042329
16:26:19|0.00042329
16:26:20|0.00042329
16:26:21|0.00042329
16:26:22|0.00042321
16:26:23|0.0004231
16:26:24|0.00042305
16:26:25|0.00042317
16:26:26|0.00042317
16:26:27|0.00042315
16:26:28|0.00042299
16:26:29|0.00042299
16:26:30|0.00042299
16:26:31|0.00042299
16:26:32|0.000423
16:26:33|0.000423
16:26:34|0.0004229
16:26:35|0.0004229
16:26:36|0.0004229
16:26:37|0.0004229
16:26:38|0.0004229
16:26:39|0.0004229
16:26:40|0.0004229
16:26:41|0.0004229
16:26:42|0.0004229
16:26:43|0.00042289
16:26:44|0.00042289
16:26:45|0.00042289
16:26:46|0.0004227
16:26:47|0.0004227
16:26:48|0.00042266
16:26:49|0.00042252
16:26:50|0.00042288
16:26:51|0.00042288
16:26:52|0.00042288
16:26:53|0.00042288
16:26:54|0.0004227
16:26:55|0.0004227
16:26:56|0.0004227
16:26:57|0.0004227
16:26:58|0.00042271
16:26:59|0.00042298
16:27:00|0.00042298
16:27:01|0.00042272
16:27:02|0.00042272
16:27:03|0.00042272
16:27:05|0.0004229
16:27:07|0.00042311
16:27:09|0.0004229
16:27:11|0.00042288
16:27:11|0.00042288
16:27:12|0.00042288
16:27:13|0.00042288
16:27:14|0.0004229
16:27:16|0.0004229
16:27:17|0.00042291
16:27:18|0.00042291
16:27:19|0.0004229
16:27:19|0.0004229
16:27:21|0.0004229
16:27:22|0.0004229
16:27:22|0.0004229
16:27:23|0.00042311
16:27:25|0.00042311
16:27:27|0.00042311
16:27:27|0.00042311
16:27:28|0.00042311
16:27:29|0.00042311
16:27:30|0.00042311
16:27:31|0.00042288
16:27:32|0.00042288
16:27:33|0.00042289
16:27:34|0.00042288
16:27:35|0.00042288
16:27:36|0.00042288
16:27:37|0.00042288
16:27:38|0.00042288
16:27:39|0.00042288
16:27:40|0.00042287
16:27:41|0.00042287
16:27:42|0.00042287
16:27:43|0.00042272
16:27:44|0.00042287
16:27:45|0.00042288
16:27:46|0.00042288
16:27:47|0.0004231
16:27:49|0.0004231
16:27:49|0.00042288
16:27:50|0.00042321
16:27:51|0.00042329
16:27:52|0.00042329
16:27:53|0.00042341
16:27:54|0.00042341
16:27:55|0.00042341
16:27:56|0.00042315
16:27:57|0.00042315
16:27:58|0.00042315
16:28:00|0.00042315
16:28:01|0.00042345
16:28:02|0.00042329
16:28:03|0.00042329
16:28:04|0.00042378
16:28:04|0.00042389
16:28:07|0.00042365
16:28:07|0.00042366
16:28:09|0.00042389
16:28:10|0.00042389
16:28:11|0.00042389
16:28:12|0.00042389
16:28:13|0.00042389
16:28:14|0.00042367
16:28:15|0.00042367
16:28:16|0.00042367
16:28:17|0.00042362
16:28:19|0.00042362
16:28:19|0.00042362
16:28:20|0.00042362
16:28:21|0.00042341
16:28:22|0.00042341
16:28:23|0.00042317
16:28:24|0.00042317
16:28:25|0.00042317
16:28:26|0.00042315
16:28:27|0.00042316
16:28:28|0.00042345
16:28:30|0.00042345
16:28:30|0.00042316
16:28:31|0.00042313
16:28:32|0.00042313
16:28:33|0.00042313
16:28:34|0.00042312
16:28:35|0.00042345
16:28:36|0.00042345
16:28:37|0.00042345
16:28:38|0.00042316
16:28:39|0.00042316
16:28:41|0.00042316
16:28:42|0.00042316
16:28:42|0.00042316
16:28:44|0.00042345
16:28:45|0.00042345
16:28:46|0.00042347
16:28:47|0.00042345
16:28:48|0.00042345
16:28:49|0.00042345
16:28:50|0.00042345
16:28:51|0.00042345
16:28:52|0.00042345
16:28:53|0.00042345
16:28:54|0.00042349
16:28:55|0.00042349
16:28:56|0.00042349
16:28:57|0.00042345
16:28:58|0.00042344
16:28:59|0.00042344
16:29:00|0.00042344
16:29:01|0.00042344
16:29:02|0.00042344
16:29:03|0.00042344
16:29:04|0.00042341
16:29:05|0.00042341
16:29:07|0.00042337
16:29:09|0.00042337
16:29:10|0.0004234
16:29:12|0.00042339
16:29:13|0.00042339
16:29:14|0.00042339
16:29:15|0.00042339
16:29:16|0.00042339
16:29:17|0.00042323
16:29:18|0.00042344
16:29:19|0.00042344
16:29:19|0.00042344
16:29:21|0.00042399
16:29:21|0.00042363
16:29:22|0.00042363
16:29:24|0.00042363
16:29:25|0.00042363
16:29:26|0.0004234
16:29:27|0.0004234
16:29:28|0.0004234
16:29:29|0.00042353
16:29:29|0.00042362
16:29:30|0.00042345
16:29:32|0.00042345
16:29:33|0.0004234
16:29:34|0.0004234
16:29:35|0.0004234
16:29:35|0.0004234
16:29:36|0.0004234
16:29:37|0.00042345
16:29:38|0.0004234
16:29:39|0.00042344
16:29:41|0.00042344
16:29:41|0.00042344
16:29:42|0.00042344
16:29:44|0.00042344
16:29:44|0.00042323
16:29:45|0.00042319
16:29:47|0.00042319
16:29:48|0.00042319
16:29:48|0.00042339
16:29:49|0.00042339
16:29:51|0.0004234
16:29:51|0.000423
16:29:52|0.000423
16:29:54|0.000423
16:29:54|0.000423
16:29:56|0.00042319
16:29:56|0.00042319
16:29:57|0.00042305
16:29:58|0.00042305
16:29:59|0.000423
16:30:01|0.000423
16:30:02|0.000423
16:30:03|0.000423
16:30:03|0.0004234
16:30:05|0.00042345
16:30:05|0.00042345
16:30:06|0.00042315
16:30:09|0.00042317
16:30:10|0.00042317
16:30:11|0.00042331
16:30:12|0.00042331
16:30:14|0.00042397
16:30:15|0.00042397
16:30:16|0.00042397
16:30:17|0.00042393
16:30:18|0.00042393
16:30:19|0.00042393
16:30:20|0.0004239
16:30:21|0.00042356
16:30:22|0.00042356
16:30:23|0.00042356
16:30:24|0.00042356
16:30:25|0.00042356
16:30:26|0.00042399
16:30:27|0.00042399
16:30:28|0.00042399
16:30:29|0.000424
16:30:30|0.000424
16:30:31|0.000424
16:30:32|0.00042432
16:30:33|0.00042399
16:30:34|0.00042399
16:30:35|0.00042399
16:30:36|0.00042399
16:30:37|0.00042399
16:30:38|0.000424
16:30:39|0.000424
16:30:40|0.000424
16:30:41|0.000424
16:30:42|0.00042401
16:30:43|0.00042401
16:30:44|0.00042401
16:30:45|0.00042401
16:30:46|0.00042401
16:30:47|0.00042401
16:30:48|0.00042401
16:30:49|0.00042401
16:30:50|0.00042401
16:30:51|0.00042401
16:30:52|0.00042401
16:30:53|0.0004243
16:30:54|0.0004243
16:30:55|0.0004243
16:30:56|0.0004243
16:30:57|0.0004243
16:30:58|0.00042426
16:30:59|0.00042431
16:31:00|0.00042431
16:31:01|0.00042431
16:31:02|0.00042448
16:31:03|0.00042448
16:31:04|0.00042432
16:31:05|0.00042426
16:31:06|0.00042406
16:31:07|0.00042405
16:31:08|0.00042403
16:31:10|0.00042403
16:31:12|0.00042401
16:31:13|0.00042401
16:31:15|0.00042401
16:31:16|0.00042401
16:31:17|0.00042401
16:31:18|0.00042399
16:31:20|0.00042399
16:31:21|0.00042397
16:31:22|0.00042388
16:31:23|0.00042401
16:31:24|0.00042401
16:31:25|0.00042401
16:31:26|0.00042401
16:31:27|0.00042401
16:31:28|0.00042425
16:31:29|0.00042425
16:31:30|0.00042425
16:31:31|0.00042402
16:31:32|0.00042402
16:31:33|0.00042402
16:31:35|0.00042423
16:31:35|0.00042422
16:31:37|0.000424
16:31:38|0.00042417
16:31:39|0.00042417
16:31:40|0.00042417
16:31:41|0.00042417
16:31:42|0.00042417
16:31:42|0.00042417
16:31:44|0.00042404
16:31:45|0.00042404
16:31:46|0.000424
16:31:47|0.000424
16:31:48|0.00042402
16:31:49|0.00042402
16:31:50|0.00042402
16:31:51|0.00042378
16:31:52|0.000424
16:31:53|0.0004238
16:31:53|0.00042399
16:31:55|0.00042399
16:31:56|0.00042399
16:31:57|0.00042397
16:31:58|0.00042397
16:31:59|0.00042395
16:32:00|0.00042371
16:32:01|0.00042371
16:32:02|0.00042371
16:32:03|0.00042371
16:32:04|0.00042399
16:32:05|0.000424
16:32:06|0.000424
16:32:07|0.00042404
16:32:08|0.00042404
16:32:09|0.00042404
16:32:11|0.00042404
16:32:12|0.00042404
16:32:13|0.00042384
16:32:14|0.00042384
16:32:15|0.00042384
16:32:16|0.00042384
16:32:18|0.00042384
16:32:19|0.00042384
16:32:20|0.00042384
16:32:21|0.00042384
16:32:22|0.00042392
16:32:23|0.00042392
16:32:24|0.00042392
16:32:25|0.00042392
16:32:26|0.00042393
16:32:27|0.00042393
16:32:28|0.00042404
16:32:29|0.00042404
16:32:30|0.00042404
16:32:31|0.00042404
16:32:32|0.00042404
16:32:33|0.00042426
16:32:34|0.00042426
16:32:35|0.00042426
16:32:36|0.00042426
16:32:37|0.00042426
16:32:38|0.00042426
16:32:39|0.00042426
16:32:39|0.00042426
16:32:41|0.00042426
16:32:41|0.00042426
16:32:42|0.00042426
16:32:44|0.00042426
16:32:45|0.00042415
16:32:46|0.0004245
16:32:46|0.00042426
16:32:48|0.00042431
16:32:49|0.00042431
16:32:50|0.0004245
16:32:51|0.0004245
16:32:52|0.00042452
16:32:53|0.00042426
16:32:54|0.00042415
16:32:54|0.00042452
16:32:56|0.00042407
16:32:57|0.00042404
16:32:58|0.00042404
16:32:58|0.00042404
16:33:00|0.00042404
16:33:01|0.00042404
16:33:02|0.00042404
16:33:03|0.000424
16:33:04|0.000424
16:33:05|0.00042397
16:33:05|0.00042397
16:33:07|0.00042395
16:33:08|0.00042395
16:33:09|0.00042395
16:33:09|0.00042395
16:33:12|0.00042395
16:33:14|0.00042397
16:33:15|0.00042395
16:33:16|0.00042395
16:33:18|0.00042415
16:33:19|0.0004242
16:33:20|0.0004242
16:33:22|0.00042409
16:33:23|0.00042409
16:33:24|0.00042409
16:33:25|0.00042409
16:33:26|0.00042409
16:33:27|0.00042409
16:33:28|0.00042409
16:33:29|0.00042411
16:33:30|0.00042409
16:33:31|0.00042409
16:33:32|0.00042409
16:33:33|0.00042409
16:33:33|0.00042409
16:33:35|0.0004239
16:33:36|0.00042384
16:33:37|0.00042384
16:33:38|0.00042384
16:33:38|0.00042384
16:33:40|0.00042395
16:33:41|0.00042395
16:33:42|0.00042395
16:33:43|0.00042395
16:33:44|0.00042395
16:33:45|0.00042395
16:33:46|0.00042395
16:33:47|0.00042394
16:33:48|0.00042384
16:33:49|0.00042379
16:33:50|0.00042378
16:33:51|0.00042378
16:33:52|0.00042334
16:33:53|0.00042339
16:33:55|0.00042339
16:33:55|0.00042334
16:33:56|0.00042334
16:33:57|0.00042339
16:33:58|0.00042339
16:33:59|0.00042328
16:34:00|0.00042328
16:34:01|0.0004232
16:34:02|0.0004232
16:34:03|0.0004232
16:34:04|0.00042301
16:34:05|0.00042317
16:34:06|0.00042317
16:34:07|0.00042317
16:34:08|0.00042317
16:34:09|0.00042316
16:34:10|0.00042316
16:34:12|0.0004232
16:34:14|0.00042323
16:34:15|0.00042326
16:34:16|0.00042326
16:34:17|0.00042326
16:34:19|0.00042326
16:34:20|0.00042323
16:34:20|0.00042347
16:34:22|0.00042347
16:34:23|0.0004232
16:34:24|0.0004232
16:34:25|0.0004232
16:34:26|0.0004232
16:34:27|0.00042301
16:34:28|0.00042316
16:34:29|0.00042318
16:34:30|0.00042318
16:34:31|0.00042317
16:34:32|0.00042317
16:34:33|0.00042317
16:34:34|0.00042318
16:34:36|0.000423
16:34:37|0.000423
16:34:37|0.0004229
16:34:38|0.00042301
16:34:39|0.00042301
16:34:40|0.00042296
16:34:41|0.00042281
16:34:42|0.0004228
16:34:43|0.0004228
16:34:44|0.0004228
16:34:45|0.0004228
16:34:46|0.0004228
16:34:47|0.00042327
16:34:48|0.00042304
16:34:49|0.00042304
16:34:50|0.00042304
16:34:51|0.00042287
16:34:52|0.00042287
16:34:53|0.00042287
16:34:54|0.0004228
16:34:55|0.00042281
16:34:56|0.00042281
16:34:58|0.00042281
16:34:58|0.00042281
16:34:59|0.00042281
16:35:00|0.00042281
16:35:01|0.0004229
16:35:02|0.00042281
16:35:03|0.00042281
16:35:04|0.00042281
16:35:06|0.00042281
16:35:07|0.00042308
16:35:08|0.000423
16:35:09|0.000423
16:35:10|0.00042285
16:35:11|0.00042285
16:35:12|0.00042285
16:35:14|0.00042285
16:35:16|0.000423
16:35:18|0.000423
16:35:19|0.00042307
16:35:21|0.00042291
16:35:22|0.00042305
16:35:23|0.00042305
16:35:24|0.00042317
16:35:25|0.000423
16:35:26|0.000423
16:35:28|0.000423
16:35:29|0.00042305
16:35:30|0.00042305
16:35:31|0.00042326
16:35:32|0.00042326
16:35:34|0.00042326
16:35:35|0.00042306
16:35:36|0.00042305
16:35:37|0.00042319
16:35:38|0.00042319
16:35:39|0.00042285
16:35:39|0.00042285
16:35:40|0.00042291
16:35:42|0.00042296
16:35:43|0.00042297
16:35:43|0.00042297
16:35:45|0.00042297
16:35:45|0.00042297
16:35:47|0.00042297
16:35:48|0.00042297
16:35:48|0.00042297
16:35:49|0.00042291
16:35:50|0.00042291
16:35:52|0.00042291
16:35:52|0.00042288
16:35:53|0.00042288
16:35:54|0.00042291
16:35:56|0.00042291
16:35:56|0.00042291
16:35:57|0.00042291
16:35:59|0.00042288
16:35:59|0.00042288
16:36:00|0.00042288
16:36:02|0.00042287
16:36:02|0.00042281
16:36:03|0.00042287
16:36:04|0.0004229
16:36:06|0.0004229
16:36:06|0.00042289
16:36:07|0.00042289
16:36:08|0.00042289
16:36:10|0.00042289
16:36:10|0.00042288
16:36:12|0.00042287
16:36:12|0.0004228
16:36:15|0.0004228
16:36:16|0.00042287
16:36:17|0.00042287
16:36:18|0.00042287
16:36:19|0.00042287
16:36:20|0.00042272
16:36:21|0.0004227
16:36:22|0.0004227
16:36:23|0.00042272
16:36:24|0.00042278
16:36:25|0.00042278
16:36:26|0.00042278
16:36:27|0.00042278
16:36:28|0.00042278
16:36:29|0.00042278
16:36:30|0.00042278
16:36:32|0.00042261
16:36:32|0.00042278
16:36:34|0.00042278
16:36:35|0.00042274
16:36:36|0.00042272
16:36:36|0.00042271
16:36:37|0.00042252
16:36:38|0.00042252
16:36:39|0.00042249
16:36:40|0.00042261
16:36:41|0.00042261
16:36:44|0.00042261
16:36:44|0.00042261
16:36:45|0.00042255
16:36:47|0.00042271
16:36:47|0.00042271
16:36:48|0.00042257
16:36:49|0.00042288
16:36:50|0.00042291
16:36:52|0.00042408
16:36:52|0.00042408
16:36:53|0.00042408
16:36:54|0.0004231
16:36:55|0.0004231
16:36:56|0.0004231
16:36:57|0.00042311
16:36:58|0.00042337
16:36:59|0.00042311
16:37:00|0.00042313
16:37:01|0.00042314
16:37:02|0.00042314
16:37:03|0.00042314
16:37:04|0.00042314
16:37:05|0.00042314
16:37:06|0.00042314
16:37:07|0.00042314
16:37:08|0.00042314
16:37:09|0.0004236
16:37:10|0.0004236
16:37:11|0.0004236
16:37:12|0.00042359
16:37:13|0.00042334
16:37:15|0.00042346
16:37:16|0.00042359
16:37:17|0.00042359
16:37:18|0.0004236
16:37:19|0.0004236
16:37:20|0.0004236
16:37:21|0.0004236
16:37:22|0.0004236
16:37:23|0.0004236
16:37:24|0.0004236
16:37:25|0.0004236
16:37:26|0.0004236
16:37:27|0.0004236
16:37:28|0.0004236
16:37:30|0.0004236
16:37:30|0.0004236
16:37:31|0.00042346
16:37:32|0.00042346
16:37:34|0.0004236
16:37:34|0.0004236
16:37:35|0.00042311
16:37:36|0.00042346
16:37:37|0.00042346
16:37:38|0.00042346
16:37:39|0.00042311
16:37:41|0.00042308
16:37:41|0.00042306
16:37:42|0.00042311
16:37:43|0.00042336
16:37:44|0.00042313
16:37:46|0.00042313
16:37:46|0.00042314
16:37:48|0.00042314
16:37:48|0.00042314
16:37:49|0.00042314
16:37:51|0.00042314
16:37:52|0.00042314
16:37:52|0.000423
16:37:53|0.000423
16:37:54|0.000423
16:37:56|0.0004231
16:37:56|0.0004231
16:37:58|0.0004231
16:37:58|0.0004231
16:37:59|0.00042301
16:38:01|0.00042301
16:38:01|0.00042301
16:38:02|0.00042301
16:38:03|0.00042301
16:38:04|0.00042301
16:38:05|0.00042303
16:38:06|0.00042301
16:38:07|0.00042301
16:38:08|0.00042301
16:38:09|0.00042301
16:38:10|0.00042301
16:38:11|0.00042301
16:38:12|0.00042301
16:38:14|0.00042272
16:38:14|0.00042272
16:38:17|0.00042272
16:38:18|0.00042288
16:38:18|0.00042288
16:38:20|0.00042288
16:38:21|0.00042288
16:38:22|0.00042272
16:38:23|0.00042272
16:38:24|0.00042272
16:38:25|0.00042277
16:38:26|0.00042299
16:38:27|0.00042282
16:38:28|0.00042282
16:38:29|0.00042325
16:38:31|0.00042288
16:38:32|0.00042288
16:38:34|0.00042288
16:38:34|0.00042288
16:38:36|0.00042288
16:38:36|0.00042288
16:38:38|0.00042288
16:38:39|0.0004228
16:38:40|0.00042283
16:38:40|0.00042283
16:38:42|0.00042283
16:38:42|0.00042283
16:38:43|0.00042284
16:38:45|0.00042285
16:38:45|0.00042299
16:38:47|0.00042299
16:38:47|0.00042299
16:38:48|0.00042299
16:38:49|0.00042296
16:38:50|0.00042296
16:38:51|0.00042314
16:38:53|0.0004231
16:38:53|0.0004231
16:38:56|0.0004231
16:38:57|0.00042313
16:38:58|0.00042308
16:38:59|0.00042308
16:38:59|0.00042308
16:39:00|0.00042308
16:39:01|0.00042299
16:39:02|0.00042299
16:39:04|0.00042299
16:39:05|0.00042308
16:39:06|0.00042294
16:39:08|0.000423
16:39:09|0.00042303
16:39:09|0.000423
16:39:11|0.000423
16:39:11|0.000423
16:39:13|0.00042305
16:39:13|0.000423
16:39:15|0.000423
16:39:15|0.000423
16:39:17|0.00042301
16:39:19|0.00042301
16:39:21|0.00042301
16:39:21|0.00042301
16:39:23|0.00042305
16:39:23|0.00042305
16:39:25|0.00042314
16:39:26|0.00042314
16:39:27|0.00042301
16:39:28|0.00042301
16:39:29|0.00042313
16:39:31|0.00042313
16:39:32|0.00042313
16:39:34|0.00042283
16:39:35|0.00042305
16:39:35|0.00042305
16:39:37|0.00042305
16:39:38|0.00042305
16:39:39|0.00042305
16:39:40|0.00042293
16:39:41|0.00042305
16:39:42|0.00042305
16:39:43|0.00042282
16:39:44|0.00042282
16:39:44|0.00042281
16:39:46|0.00042272
16:39:46|0.00042271
16:39:48|0.00042249
16:39:48|0.00042284
16:39:50|0.00042282
16:39:51|0.00042282
16:39:51|0.00042282
16:39:52|0.00042282
16:39:53|0.00042271
16:39:56|0.00042271
16:39:56|0.00042271
16:39:57|0.00042271
16:39:58|0.00042313
16:39:59|0.00042327
16:40:00|0.00042305
16:40:01|0.00042305
16:40:03|0.00042289
16:40:03|0.00042289
16:40:05|0.00042289
16:40:06|0.00042317
16:40:06|0.00042317
16:40:07|0.0004234
16:40:08|0.0004236
16:40:09|0.0004236
16:40:11|0.0004236
16:40:11|0.00042341
16:40:13|0.00042341
16:40:14|0.00042341
16:40:14|0.00042341
16:40:15|0.00042375
16:40:16|0.00042375
16:40:18|0.00042375
16:40:19|0.00042375
16:40:21|0.00042371
16:40:22|0.00042371
16:40:24|0.00042407
16:40:25|0.00042408
16:40:27|0.00042408
16:40:27|0.00042385
16:40:29|0.00042371
16:40:29|0.00042371
16:40:31|0.00042371
16:40:31|0.00042361
16:40:33|0.00042386
16:40:34|0.00042385
16:40:35|0.00042363
16:40:36|0.00042394
16:40:37|0.00042387
16:40:38|0.00042387
16:40:39|0.00042387
16:40:39|0.0004235
16:40:41|0.0004235
16:40:43|0.00042331
16:40:44|0.00042331
16:40:45|0.00042331
16:40:46|0.00042331
16:40:47|0.00042331
16:40:48|0.00042331
16:40:49|0.0004234
16:40:49|0.00042311
16:40:51|0.00042311
16:40:52|0.00042344
16:40:53|0.00042344
16:40:54|0.00042344
16:40:55|0.0004233
16:40:56|0.00042328
16:40:56|0.00042328
16:40:57|0.000423
16:40:59|0.000423
16:41:00|0.000423
16:41:00|0.000423
16:41:02|0.00042302
16:41:03|0.00042289
16:41:04|0.00042289
16:41:05|0.00042289
16:41:06|0.00042298
16:41:07|0.00042298
16:41:07|0.00042298
16:41:08|0.00042298
16:41:10|0.0004233
16:41:11|0.0004233
16:41:12|0.00042298
16:41:13|0.00042331
16:41:14|0.00042331
16:41:15|0.00042331
16:41:16|0.00042331
16:41:17|0.00042331
16:41:18|0.00042331
16:41:20|0.00042331
16:41:22|0.00042331
16:41:23|0.00042331
16:41:24|0.0004232
16:41:26|0.0004232
16:41:27|0.0004232
16:41:28|0.00042317
16:41:29|0.00042315
16:41:30|0.00042328
16:41:31|0.00042328
16:41:32|0.00042328
16:41:33|0.00042331
16:41:33|0.00042332
16:41:35|0.00042331
16:41:36|0.00042331
16:41:37|0.00042331
16:41:38|0.00042331
16:41:39|0.00042331
16:41:40|0.00042331
16:41:41|0.00042331
16:41:42|0.00042331
16:41:43|0.00042331
16:41:44|0.00042331
16:41:46|0.00042331
16:41:47|0.00042331
16:41:48|0.00042331
16:41:49|0.00042331
16:41:50|0.00042331
16:41:51|0.00042331
16:41:52|0.00042331
16:41:53|0.00042328
16:41:54|0.00042328
16:41:55|0.00042328
16:41:56|0.00042329
16:41:57|0.00042329
16:41:58|0.00042303
16:41:58|0.00042303
16:42:00|0.00042303
16:42:01|0.00042303
16:42:02|0.00042329
16:42:03|0.00042329
16:42:03|0.00042325
16:42:05|0.000423
16:42:06|0.00042298
16:42:07|0.00042298
16:42:07|0.00042298
16:42:09|0.00042298
16:42:10|0.000423
16:42:11|0.00042299
16:42:11|0.000423
16:42:13|0.000423
16:42:14|0.000423
16:42:14|0.000423
16:42:16|0.000423
16:42:16|0.000423
16:42:18|0.000423
16:42:19|0.000423
16:42:21|0.00042298
16:42:23|0.0004229
16:42:24|0.0004229
16:42:25|0.0004229
16:42:27|0.00042281
16:42:27|0.00042281
16:42:29|0.00042272
16:42:30|0.00042272
16:42:31|0.00042272
16:42:32|0.00042272
16:42:33|0.00042272
16:42:35|0.00042272
16:42:35|0.00042272
16:42:37|0.00042272
16:42:38|0.0004226
16:42:39|0.0004226
16:42:40|0.00042251
16:42:41|0.00042251
16:42:42|0.00042268
16:42:44|0.00042268
16:42:44|0.00042268
16:42:45|0.00042269
16:42:46|0.00042252
16:42:48|0.00042287
16:42:49|0.0004226
16:42:49|0.00042268
16:42:51|0.00042268
16:42:51|0.00042268
16:42:53|0.00042268
16:42:53|0.00042268
16:42:55|0.00042268
16:42:57|0.00042268
16:42:57|0.00042267
16:42:58|0.00042268
16:42:59|0.00042268
16:43:00|0.00042268
16:43:01|0.00042268
16:43:02|0.00042268
16:43:03|0.00042268
16:43:04|0.00042268
16:43:05|0.00042268
16:43:06|0.00042268
16:43:07|0.0004225
16:43:08|0.00042259
16:43:09|0.00042238
16:43:11|0.00042239
16:43:12|0.00042233
16:43:13|0.00042232
16:43:14|0.00042243
16:43:15|0.00042243
16:43:16|0.00042243
16:43:17|0.00042243
16:43:18|0.00042242
16:43:19|0.00042268
16:43:20|0.00042266
16:43:22|0.0004225
16:43:23|0.0004225
16:43:25|0.0004225
16:43:27|0.0004225
16:43:28|0.00042267
16:43:29|0.00042267
16:43:29|0.00042267
16:43:31|0.00042267
16:43:31|0.00042267
16:43:33|0.00042267
16:43:35|0.00042266
16:43:36|0.00042266
16:43:37|0.00042266
16:43:38|0.00042266
16:43:39|0.00042253
16:43:39|0.00042253
16:43:41|0.00042253
16:43:42|0.00042253
16:43:43|0.00042253
16:43:43|0.00042253
16:43:44|0.00042253
16:43:46|0.000423
16:43:46|0.00042292
16:43:48|0.00042297
16:43:49|0.000423
16:43:50|0.00042299
16:43:50|0.00042309
16:43:52|0.00042308
16:43:53|0.00042294
16:43:54|0.00042294
16:43:54|0.00042294
16:43:55|0.00042294
16:43:57|0.00042294
16:43:57|0.00042294
16:43:59|0.00042294
16:44:00|0.00042294
16:44:01|0.00042294
16:44:01|0.00042294
16:44:02|0.00042294
16:44:03|0.00042294
16:44:04|0.00042294
16:44:05|0.00042294
16:44:06|0.00042295
16:44:08|0.00042295
16:44:09|0.00042295
16:44:09|0.00042295
16:44:10|0.00042294
16:44:11|0.00042295
16:44:12|0.00042295
16:44:13|0.00042302
16:44:15|0.00042304
16:44:15|0.00042304
16:44:17|0.0004231
16:44:17|0.00042342
16:44:18|0.00042342
16:44:19|0.00042312
16:44:21|0.00042328
16:44:23|0.00042328
16:44:24|0.00042333
16:44:25|0.00042332
16:44:26|0.00042332
16:44:27|0.00042332
16:44:29|0.00042332
16:44:30|0.00042337
16:44:31|0.00042337
16:44:32|0.00042337
16:44:33|0.00042337
16:44:34|0.00042332
16:44:35|0.00042336
16:44:36|0.00042336
16:44:37|0.00042336
16:44:38|0.00042332
16:44:39|0.00042337
16:44:40|0.00042337
16:44:41|0.00042337
16:44:42|0.00042337
16:44:43|0.00042337
16:44:44|0.00042337
16:44:45|0.00042337
16:44:46|0.00042337
16:44:47|0.00042337
16:44:48|0.00042337
16:44:49|0.00042337
16:44:50|0.00042336
16:44:51|0.00042336
16:44:52|0.00042336
16:44:53|0.00042332
16:44:54|0.00042332
16:44:55|0.00042332
16:44:56|0.00042331
16:44:57|0.00042331
16:44:58|0.00042331
16:44:59|0.00042331
16:45:01|0.0004233
16:45:02|0.00042332
16:45:03|0.00042332
16:45:04|0.00042332
16:45:05|0.00042331
16:45:06|0.00042336
16:45:07|0.00042336
16:45:08|0.00042336
16:45:09|0.00042336
16:45:10|0.00042333
16:45:11|0.00042333
16:45:12|0.00042331
16:45:13|0.00042331
16:45:14|0.00042336
16:45:15|0.00042331
16:45:16|0.00042329
16:45:17|0.00042329
16:45:18|0.00042329
16:45:19|0.00042329
16:45:20|0.00042329
16:45:21|0.00042333
16:45:22|0.00042333
16:45:24|0.00042329
16:45:26|0.00042329
16:45:26|0.00042329
16:45:29|0.00042367
16:45:30|0.00042344
16:45:31|0.00042344
16:45:32|0.00042344
16:45:33|0.00042337
16:45:34|0.00042337
16:45:35|0.00042337
16:45:36|0.000424
16:45:37|0.000424
16:45:38|0.000424
16:45:39|0.000424
16:45:40|0.000424
16:45:41|0.00042405
16:45:43|0.00042409
16:45:44|0.00042409
16:45:45|0.00042387
16:45:46|0.00042387
16:45:47|0.00042444
16:45:48|0.00042417
16:45:49|0.00042417
16:45:50|0.00042417
16:45:50|0.00042417
16:45:53|0.00042428
16:45:53|0.00042428
16:45:55|0.00042431
16:45:55|0.0004243
16:45:57|0.0004243
16:45:57|0.00042428
16:45:59|0.00042439
16:45:59|0.00042428
16:46:02|0.00042428
16:46:02|0.00042407
16:46:03|0.00042407
16:46:04|0.00042407
16:46:05|0.00042427
16:46:06|0.00042427
16:46:07|0.00042428
16:46:08|0.00042428
16:46:09|0.0004244
16:46:10|0.0004244
16:46:12|0.0004244
16:46:13|0.0004244
16:46:14|0.0004244
16:46:15|0.00042428
16:46:16|0.00042428
16:46:17|0.00042428
16:46:18|0.00042443
16:46:19|0.0004244
16:46:20|0.0004245
16:46:21|0.00042457
16:46:22|0.00042457
16:46:23|0.00042457
16:46:25|0.00042465
16:46:26|0.00042464
16:46:28|0.00042446
16:46:30|0.00042457
16:46:30|0.00042458
16:46:31|0.00042458
16:46:32|0.00042458
16:46:34|0.00042458
16:46:34|0.00042458
16:46:35|0.00042459
16:46:36|0.00042459
16:46:38|0.00042489
16:46:39|0.0004252
16:46:41|0.0004252
16:46:42|0.0004252
16:46:43|0.0004252
16:46:44|0.00042471
16:46:45|0.00042473
16:46:46|0.00042458
16:46:47|0.00042458
16:46:48|0.00042459
16:46:49|0.00042459
16:46:50|0.00042489
16:46:51|0.00042463
16:46:52|0.000425
16:46:53|0.00042458
16:46:54|0.00042493
16:46:55|0.00042493
16:46:56|0.000425
16:46:57|0.00042473
16:46:58|0.00042473
16:46:59|0.00042459
16:47:00|0.0004246
16:47:01|0.00042457
16:47:02|0.00042473
16:47:03|0.00042458
16:47:05|0.00042448
16:47:06|0.00042489
16:47:06|0.0004246
16:47:08|0.0004246
16:47:09|0.00042473
16:47:10|0.00042473
16:47:11|0.00042473
16:47:12|0.0004246
16:47:13|0.0004246
16:47:14|0.0004246
16:47:15|0.0004246
16:47:15|0.00042479
16:47:17|0.00042479
16:47:18|0.00042461
16:47:19|0.0004246
16:47:20|0.0004246
16:47:21|0.0004246
16:47:22|0.0004246
16:47:22|0.00042488
16:47:24|0.00042488
16:47:26|0.00042488
16:47:28|0.00042488
16:47:29|0.00042488
16:47:30|0.00042479
16:47:31|0.00042488
16:47:33|0.00042462
16:47:34|0.0004246
16:47:35|0.0004246
16:47:36|0.0004246
16:47:37|0.00042477
16:47:38|0.00042477
16:47:38|0.00042477
16:47:40|0.00042477
16:47:41|0.00042477
16:47:42|0.00042471
16:47:43|0.00042471
16:47:43|0.000425
16:47:45|0.000425
16:47:45|0.000425
16:47:47|0.000425
16:47:48|0.000425
16:47:49|0.00042496
16:47:50|0.00042496
16:47:50|0.00042477
16:47:52|0.00042477
16:47:53|0.00042477
16:47:54|0.00042477
16:47:54|0.00042477
16:47:56|0.00042477
16:47:57|0.00042477
16:47:58|0.00042483
16:47:59|0.00042483
16:48:00|0.00042483
16:48:01|0.00042459
16:48:02|0.00042477
16:48:03|0.00042449
16:48:04|0.00042449
16:48:04|0.00042459
16:48:06|0.00042459
16:48:07|0.00042459
16:48:08|0.00042459
16:48:09|0.00042407
16:48:10|0.00042407
16:48:11|0.00042407
16:48:13|0.00042407
16:48:13|0.00042407
16:48:14|0.00042407
16:48:15|0.00042407
16:48:16|0.00042407
16:48:17|0.00042407
16:48:18|0.00042407
16:48:19|0.00042407
16:48:21|0.00042388
16:48:21|0.00042388
16:48:23|0.00042407
16:48:23|0.00042407
16:48:24|0.00042407
16:48:27|0.000424
16:48:28|0.000424
16:48:29|0.000424
16:48:31|0.000424
16:48:32|0.000424
16:48:33|0.000424
16:48:34|0.000424
16:48:35|0.000424
16:48:36|0.000424
16:48:37|0.000424
16:48:38|0.000424
16:48:39|0.00042391
16:48:40|0.00042391
16:48:41|0.000424
16:48:42|0.000424
16:48:43|0.00042399
16:48:44|0.00042399
16:48:45|0.00042399
16:48:46|0.00042399
16:48:47|0.00042399
16:48:48|0.00042399
16:48:49|0.00042399
16:48:50|0.00042364
16:48:51|0.00042399
16:48:52|0.000424
16:48:53|0.00042391
16:48:54|0.00042399
16:48:55|0.00042397
16:48:56|0.00042397
16:48:57|0.00042397
16:48:58|0.00042397
16:48:59|0.00042364
16:49:00|0.00042364
16:49:01|0.00042364
16:49:02|0.00042381
16:49:03|0.00042381
16:49:04|0.00042377
16:49:05|0.00042377
16:49:06|0.00042364
16:49:07|0.00042364
16:49:08|0.00042364
16:49:09|0.00042358
16:49:10|0.0004236
16:49:11|0.00042336
16:49:12|0.00042336
16:49:13|0.00042336
16:49:14|0.0004235
16:49:15|0.00042334
16:49:16|0.00042351
16:49:17|0.00042351
16:49:18|0.00042351
16:49:19|0.00042333
16:49:20|0.00042333
16:49:21|0.00042363
16:49:22|0.00042336
16:49:23|0.000423
16:49:24|0.000423
16:49:25|0.00042334
16:49:26|0.00042334
16:49:28|0.00042338
16:49:30|0.00042337
16:49:32|0.00042336
16:49:32|0.00042335
16:49:34|0.00042292
16:49:35|0.00042292
16:49:36|0.00042253
16:49:37|0.0004225
16:49:39|0.00042295
16:49:40|0.00042323
16:49:41|0.00042323
16:49:41|0.00042323
16:49:43|0.00042296
16:49:44|0.00042337
16:49:45|0.000423
16:49:46|0.00042323
16:49:47|0.00042295
16:49:48|0.00042295
16:49:49|0.00042295
16:49:50|0.00042295
16:49:51|0.0004232
16:49:52|0.00042278
16:49:53|0.00042278
16:49:54|0.00042278
16:49:55|0.00042278
16:49:57|0.00042295
16:49:57|0.00042283
16:49:58|0.00042283
16:49:59|0.00042289
16:50:00|0.00042322
16:50:01|0.0004236
16:50:02|0.00042356
16:50:03|0.00042356
16:50:04|0.00042359
16:50:05|0.00042359
16:50:06|0.00042294
16:50:07|0.00042298
16:50:08|0.00042303
16:50:10|0.00042306
16:50:11|0.00042306
16:50:12|0.00042306
16:50:13|0.00042306
16:50:14|0.0004236
16:50:15|0.0004236
16:50:16|0.0004236
16:50:17|0.0004232
16:50:18|0.0004232
16:50:19|0.0004232
16:50:20|0.0004232
16:50:21|0.00042331
16:50:22|0.00042331
16:50:23|0.00042364
16:50:24|0.00042364
16:50:25|0.00042364
16:50:26|0.00042364
16:50:27|0.00042395
16:50:29|0.00042395
16:50:31|0.00042395
16:50:32|0.00042383
16:50:32|0.000424
16:50:34|0.00042391
16:50:35|0.00042391
16:50:37|0.00042394
16:50:38|0.00042395
16:50:39|0.00042395
16:50:41|0.00042395
16:50:42|0.00042395
16:50:43|0.00042395
16:50:44|0.00042395
16:50:45|0.00042394
16:50:46|0.00042395
16:50:47|0.00042395
16:50:48|0.00042386
16:50:49|0.00042395
16:50:50|0.00042395
16:50:51|0.00042395
16:50:52|0.00042395
16:50:53|0.00042395
16:50:54|0.00042395
16:50:55|0.00042395
16:50:56|0.00042395
16:50:57|0.00042395
16:50:58|0.00042395
16:50:59|0.00042395
16:51:00|0.00042395
16:51:01|0.00042392
16:51:02|0.00042392
16:51:03|0.00042395
16:51:05|0.00042395
16:51:06|0.00042394
16:51:07|0.00042395
16:51:08|0.00042399
16:51:09|0.00042399
16:51:10|0.00042399
16:51:11|0.000424
16:51:11|0.000424
16:51:13|0.000424
16:51:13|0.00042399
16:51:14|0.00042398
16:51:16|0.00042399
16:51:16|0.00042399
16:51:17|0.00042399
16:51:19|0.00042399
16:51:20|0.00042399
16:51:21|0.00042395
16:51:22|0.00042395
16:51:23|0.000424
16:51:24|0.00042399
16:51:25|0.00042399
16:51:26|0.00042399
16:51:27|0.00042395
16:51:29|0.00042399
16:51:30|0.000424
16:51:32|0.00042493
16:51:34|0.00042425
16:51:35|0.00042425
16:51:36|0.00042438
16:51:37|0.00042438
16:51:39|0.00042438
16:51:39|0.00042445
16:51:41|0.00042496
16:51:42|0.0004245
16:51:43|0.0004245
16:51:44|0.00042484
16:51:45|0.00042484
16:51:46|0.00042484
16:51:47|0.00042484
16:51:48|0.00042484
16:51:49|0.00042484
16:51:50|0.00042484
16:51:51|0.00042484
16:51:52|0.00042453
16:51:53|0.00042453
16:51:54|0.00042466
16:51:55|0.00042484
16:51:56|0.00042467
16:51:57|0.00042495
16:51:58|0.00042466
16:51:59|0.00042467
16:52:00|0.0004248
16:52:01|0.0004248
16:52:02|0.00042466
16:52:03|0.00042466
16:52:04|0.00042442
16:52:05|0.00042489
16:52:07|0.00042488
16:52:08|0.00042432
16:52:09|0.000425
16:52:10|0.000425
16:52:12|0.00042515
16:52:12|0.00042515
16:52:13|0.0004252
16:52:14|0.0004252
16:52:15|0.0004252
16:52:16|0.0004252
16:52:17|0.0004252
16:52:18|0.0004252
16:52:19|0.00042488
16:52:20|0.00042488
16:52:22|0.00042518
16:52:22|0.00042491
16:52:23|0.00042491
16:52:24|0.00042491
16:52:25|0.00042491
16:52:26|0.00042491
16:52:27|0.00042491
16:52:28|0.00042491
16:52:29|0.00042491
16:52:30|0.00042491
16:52:32|0.00042491
16:52:33|0.00042444
16:52:35|0.00042491
16:52:37|0.00042486
16:52:37|0.00042485
16:52:39|0.00042428
16:52:41|0.00042429
16:52:42|0.00042481
16:52:43|0.00042481
16:52:43|0.00042478
16:52:44|0.00042477
16:52:46|0.00042477
16:52:47|0.00042485
16:52:47|0.00042485
16:52:48|0.00042485
16:52:49|0.0004248
16:52:51|0.00042427
16:52:52|0.00042427
16:52:52|0.00042427
16:52:53|0.00042427
16:52:54|0.00042427
16:52:55|0.00042473
16:52:57|0.00042473
16:52:57|0.00042473
16:52:59|0.00042477
16:53:00|0.00042478
16:53:01|0.00042481
16:53:02|0.00042481
16:53:03|0.00042481
16:53:03|0.00042481
16:53:05|0.00042481
16:53:06|0.00042477
16:53:06|0.00042477
16:53:08|0.00042477
16:53:08|0.00042477
16:53:09|0.00042477
16:53:10|0.00042477
16:53:12|0.00042438
16:53:12|0.00042438
16:53:13|0.00042438
16:53:15|0.00042477
16:53:15|0.00042477
16:53:16|0.00042477
16:53:17|0.00042477
16:53:18|0.00042477
16:53:19|0.00042477
16:53:20|0.00042447
16:53:21|0.00042447
16:53:22|0.00042447
16:53:23|0.00042453
16:53:25|0.00042453
16:53:25|0.00042477
16:53:26|0.00042477
16:53:29|0.00042477
16:53:29|0.00042476
16:53:31|0.00042476
16:53:33|0.00042485
16:53:34|0.00042485
16:53:36|0.00042485
16:53:36|0.00042485
16:53:38|0.00042477
16:53:39|0.00042485
16:53:40|0.00042485
16:53:41|0.00042485
16:53:42|0.00042484
16:53:43|0.00042484
16:53:44|0.00042477
16:53:45|0.00042477
16:53:46|0.00042484
16:53:47|0.00042443
16:53:48|0.00042443
16:53:49|0.00042443
16:53:50|0.00042443
16:53:51|0.00042444
16:53:52|0.00042444
16:53:53|0.00042444
16:53:54|0.00042444
16:53:54|0.00042474
16:53:56|0.0004247
16:53:57|0.0004247
16:53:59|0.00042472
16:53:59|0.00042472
16:54:00|0.00042444
16:54:01|0.00042444
16:54:02|0.00042438
16:54:03|0.00042459
16:54:04|0.00042426
16:54:05|0.00042426
16:54:06|0.00042445
16:54:08|0.00042445
16:54:08|0.00042426
16:54:09|0.00042464
16:54:10|0.00042464
16:54:11|0.00042464
16:54:13|0.00042464
16:54:14|0.00042427
16:54:15|0.0004243
16:54:16|0.0004243
16:54:17|0.00042434
16:54:18|0.00042434
16:54:19|0.00042427
16:54:20|0.00042437
16:54:21|0.00042437
16:54:22|0.00042445
16:54:23|0.00042445
16:54:24|0.00042446
16:54:25|0.00042446
16:54:26|0.00042464
16:54:27|0.00042468
16:54:28|0.00042485
16:54:29|0.00042472
16:54:30|0.00042485
16:54:31|0.00042478
16:54:33|0.00042482
16:54:35|0.00042482
16:54:36|0.00042482
16:54:37|0.00042472
16:54:38|0.00042477
16:54:39|0.00042477
16:54:40|0.00042477
16:54:41|0.00042477
16:54:42|0.00042477
16:54:43|0.00042491
16:54:45|0.00042478
16:54:46|0.00042477
16:54:47|0.00042477
16:54:48|0.00042477
16:54:49|0.00042477
16:54:50|0.00042477
16:54:51|0.00042477
16:54:52|0.00042477
16:54:53|0.00042477
16:54:54|0.00042477
16:54:55|0.00042477
16:54:56|0.00042478
16:54:57|0.00042478
16:54:58|0.00042464
16:54:59|0.00042477
16:54:59|0.00042477
16:55:01|0.00042495
16:55:02|0.00042495
16:55:03|0.00042495
16:55:04|0.00042477
16:55:05|0.00042477
16:55:06|0.00042478
16:55:07|0.00042477
16:55:08|0.00042477
16:55:09|0.00042477
16:55:10|0.00042477
16:55:10|0.000425
16:55:13|0.000425
16:55:14|0.000425
16:55:14|0.0004248
16:55:16|0.0004248
16:55:17|0.000425
16:55:17|0.00042477
16:55:18|0.00042477
16:55:19|0.00042477
16:55:21|0.0004248
16:55:21|0.0004248
16:55:22|0.0004248
16:55:23|0.00042445
16:55:24|0.00042477
16:55:26|0.00042477
16:55:27|0.00042475
16:55:27|0.00042475
16:55:28|0.00042475
16:55:29|0.00042479
16:55:30|0.00042479
16:55:31|0.00042479
16:55:34|0.00042479
16:55:35|0.00042477
16:55:36|0.00042477
16:55:38|0.00042477
16:55:39|0.00042477
16:55:40|0.00042477
16:55:41|0.00042477
16:55:43|0.00042477
16:55:44|0.00042477
16:55:46|0.00042478
16:55:47|0.00042477
16:55:47|0.00042478
16:55:49|0.00042478
16:55:50|0.00042478
16:55:50|0.00042477
16:55:52|0.00042478
16:55:53|0.00042478
16:55:54|0.00042478
16:55:56|0.00042477
16:55:56|0.00042477
16:55:57|0.00042475
16:55:59|0.00042474
16:55:59|0.0004245
16:56:01|0.0004245
16:56:01|0.00042426
16:56:02|0.00042426
16:56:04|0.00042444
16:56:06|0.00042444
16:56:06|0.00042438
16:56:07|0.00042448
16:56:08|0.00042448
16:56:09|0.00042449
16:56:10|0.00042449
16:56:11|0.00042449
16:56:12|0.00042449
16:56:13|0.00042448
16:56:14|0.00042448
16:56:15|0.00042448
16:56:16|0.00042438
16:56:17|0.00042438
16:56:18|0.0004245
16:56:19|0.00042449
16:56:20|0.00042449
16:56:22|0.00042426
16:56:22|0.00042426
16:56:23|0.00042426
16:56:24|0.00042426
16:56:25|0.00042476
16:56:26|0.00042476
16:56:27|0.00042476
16:56:29|0.00042476
16:56:29|0.00042476
16:56:30|0.00042476
16:56:31|0.00042449
16:56:33|0.00042449
16:56:34|0.00042449
16:56:36|0.00042448
16:56:37|0.00042448
16:56:37|0.00042448
16:56:38|0.00042448
16:56:39|0.00042474
16:56:41|0.00042477
16:56:41|0.00042448
16:56:42|0.00042448
16:56:43|0.00042448
16:56:44|0.00042448
16:56:45|0.00042461
16:56:46|0.00042461
16:56:47|0.00042447
16:56:49|0.00042448
16:56:49|0.00042448
16:56:50|0.00042448
16:56:51|0.00042448
16:56:52|0.00042448
16:56:53|0.00042448
16:56:54|0.00042448
16:56:56|0.00042448
16:56:57|0.00042448
16:56:58|0.00042448
16:56:59|0.00042448
16:57:00|0.00042448
16:57:01|0.00042448
16:57:02|0.00042448
16:57:03|0.00042449
16:57:04|0.00042449
16:57:05|0.00042449
16:57:06|0.00042449
16:57:07|0.00042449
16:57:08|0.00042449
16:57:09|0.00042453
16:57:10|0.00042453
16:57:11|0.00042453
16:57:12|0.00042453
16:57:13|0.00042453
16:57:14|0.00042458
16:57:15|0.00042459
16:57:16|0.00042477
16:57:17|0.00042479
16:57:18|0.00042479
16:57:19|0.00042479
16:57:20|0.00042479
16:57:21|0.00042479
16:57:22|0.00042479
16:57:23|0.00042479
16:57:24|0.00042499
16:57:25|0.00042499
16:57:26|0.000425
16:57:27|0.000425
16:57:28|0.00042491
16:57:29|0.00042512
16:57:30|0.00042512
16:57:31|0.00042512
16:57:32|0.00042512
16:57:33|0.00042512
16:57:34|0.00042512
16:57:36|0.00042527
16:57:37|0.00042527
16:57:38|0.00042527
16:57:39|0.00042527
16:57:41|0.00042527
16:57:41|0.00042533
16:57:42|0.00042533
16:57:43|0.00042533
16:57:45|0.00042541
16:57:45|0.00042532
16:57:46|0.00042535
16:57:49|0.00042535
16:57:50|0.00042529
16:57:50|0.00042529
16:57:51|0.00042529
16:57:53|0.00042528
16:57:53|0.00042535
16:57:55|0.00042535
16:57:55|0.00042535
16:57:57|0.00042535
16:57:58|0.00042535
16:57:59|0.00042537
16:58:00|0.00042537
16:58:01|0.00042541
16:58:03|0.00042541
16:58:03|0.00042535
16:58:04|0.00042535
16:58:05|0.00042539
16:58:06|0.00042535
16:58:07|0.00042535
16:58:09|0.00042535
16:58:09|0.00042535
16:58:10|0.00042535
16:58:11|0.00042542
16:58:12|0.00042542
16:58:13|0.00042542
16:58:14|0.00042542
16:58:15|0.00042542
16:58:16|0.00042542
16:58:17|0.00042571
16:58:18|0.00042571
16:58:19|0.00042571
16:58:20|0.00042598
16:58:21|0.00042559
16:58:22|0.00042559
16:58:23|0.00042559
16:58:24|0.00042551
16:58:25|0.00042551
16:58:26|0.00042551
16:58:27|0.00042551
16:58:28|0.00042551
16:58:29|0.00042571
16:58:30|0.00042571
16:58:31|0.00042571
16:58:32|0.00042571
16:58:33|0.00042543
16:58:34|0.00042543
16:58:36|0.00042571
16:58:37|0.00042571
16:58:38|0.00042571
16:58:39|0.00042571
16:58:41|0.00042571
16:58:41|0.00042551
16:58:44|0.00042551
16:58:45|0.00042551
16:58:47|0.00042541
16:58:47|0.0004255
16:58:48|0.0004255
16:58:49|0.0004255
16:58:51|0.00042554
16:58:51|0.00042554
16:58:52|0.00042554
16:58:54|0.00042554
16:58:55|0.00042554
16:58:56|0.00042554
16:58:56|0.00042554
16:58:57|0.00042554
16:58:59|0.00042554
16:58:59|0.00042554
16:59:00|0.00042557
16:59:01|0.00042557
16:59:03|0.000426
16:59:04|0.00042557
16:59:05|0.00042557
16:59:06|0.00042557
16:59:06|0.00042557
16:59:08|0.00042557
16:59:09|0.00042557
16:59:10|0.00042557
16:59:11|0.00042569
16:59:12|0.00042569
16:59:14|0.00042569
16:59:15|0.00042569
16:59:16|0.00042573
16:59:17|0.00042573
16:59:17|0.00042573
16:59:18|0.00042573
16:59:19|0.00042573
16:59:21|0.00042573
16:59:22|0.00042595
16:59:22|0.00042571
16:59:24|0.00042571
16:59:24|0.00042571
16:59:25|0.00042569
16:59:26|0.00042569
16:59:27|0.00042559
16:59:29|0.00042559
16:59:29|0.00042559
16:59:30|0.00042559
16:59:31|0.00042558
16:59:33|0.00042558
16:59:33|0.00042595
16:59:34|0.00042595
16:59:35|0.00042595
16:59:38|0.00042595
16:59:39|0.00042595
16:59:41|0.00042595
16:59:42|0.00042595
16:59:43|0.00042571
16:59:44|0.00042571
16:59:45|0.00042571
16:59:46|0.00042559
16:59:47|0.00042559
16:59:49|0.00042559
16:59:51|0.00042559
16:59:52|0.00042559
16:59:53|0.00042592
16:59:54|0.00042592
16:59:55|0.00042564
16:59:56|0.00042564
16:59:57|0.00042564
16:59:57|0.00042559
16:59:59|0.00042559
16:59:59|0.0004259
17:00:00|0.0004259
17:00:02|0.0004259
17:00:03|0.00042562
17:00:03|0.00042562
17:00:05|0.00042562
17:00:06|0.00042562
17:00:06|0.00042591
17:00:08|0.00042597
17:00:08|0.00042597
17:00:11|0.00042597
17:00:11|0.00042597
17:00:12|0.00042601
17:00:13|0.00042627
17:00:14|0.0004265
17:00:16|0.00042675
17:00:17|0.00042695
17:00:18|0.00042662
17:00:19|0.00042662
17:00:20|0.00042662
17:00:22|0.00042662
17:00:22|0.00042662
17:00:23|0.00042695
17:00:24|0.00042665
17:00:25|0.00042695
17:00:26|0.00042683
17:00:27|0.00042665
17:00:28|0.00042665
17:00:29|0.00042655
17:00:30|0.00042662
17:00:31|0.00042662
17:00:32|0.00042662
17:00:33|0.00042662
17:00:34|0.0004276
17:00:35|0.00042764
17:00:36|0.00042734
17:00:38|0.00042702
17:00:39|0.00042746
17:00:41|0.00042746
17:00:42|0.00042744
17:00:44|0.00042746
17:00:45|0.00042746
17:00:46|0.00042746
17:00:47|0.00042745
17:00:48|0.00042745
17:00:49|0.00042746
17:00:50|0.00042746
17:00:51|0.0004276
17:00:52|0.0004276
17:00:53|0.0004276
17:00:54|0.0004276
17:00:55|0.0004276
17:00:56|0.00042778
17:00:57|0.00042778
17:00:58|0.00042753
17:00:59|0.00042745
17:01:00|0.0004276
17:01:01|0.00042747
17:01:02|0.00042742
17:01:03|0.00042742
17:01:04|0.00042742
17:01:05|0.00042723
17:01:06|0.00042723
17:01:07|0.00042717
17:01:08|0.00042701
17:01:09|0.00042716
17:01:10|0.00042723
17:01:11|0.00042723
17:01:12|0.00042723
17:01:13|0.00042723
17:01:14|0.00042742
17:01:15|0.00042777
17:01:16|0.00042719
17:01:17|0.00042701
17:01:18|0.00042706
17:01:19|0.00042722
17:01:20|0.00042722
17:01:21|0.00042722
17:01:22|0.0004272
17:01:23|0.000427
17:01:24|0.00042701
17:01:25|0.00042701
17:01:26|0.00042701
17:01:27|0.00042701
17:01:28|0.00042701
17:01:29|0.00042701
17:01:30|0.00042705
17:01:31|0.00042701
17:01:33|0.000427
17:01:33|0.00042685
17:01:35|0.00042683
17:01:36|0.00042695
17:01:36|0.00042695
17:01:38|0.00042691
17:01:40|0.00042683
17:01:41|0.00042683
17:01:43|0.00042683
17:01:44|0.00042683
17:01:45|0.00042683
17:01:46|0.00042683
17:01:47|0.00042686
17:01:48|0.00042685
17:01:50|0.00042683
17:01:51|0.00042685
17:01:52|0.00042697
17:01:53|0.00042706
17:01:53|0.00042706
17:01:55|0.00042702
17:01:56|0.00042702
17:01:57|0.00042708
17:01:58|0.00042708
17:01:59|0.00042708
17:02:00|0.000427
17:02:01|0.00042708
17:02:02|0.00042708
17:02:02|0.00042708
17:02:04|0.00042708
17:02:05|0.00042708
17:02:06|0.00042705
17:02:07|0.00042705
17:02:08|0.00042708
17:02:09|0.00042706
17:02:10|0.00042677
17:02:11|0.00042677
17:02:13|0.00042708
17:02:13|0.00042723
17:02:14|0.00042723
17:02:15|0.00042723
17:02:18|0.00042723
17:02:18|0.00042723
17:02:20|0.00042716
17:02:20|0.00042716
17:02:21|0.00042716
17:02:23|0.00042747
17:02:24|0.00042747
17:02:25|0.0004275
17:02:26|0.0004275
17:02:27|0.00042735
17:02:28|0.0004275
17:02:29|0.00042738
17:02:30|0.00042739
17:02:31|0.00042739
17:02:32|0.00042739
17:02:33|0.00042739
17:02:34|0.00042739
17:02:35|0.00042739
17:02:36|0.00042739
17:02:37|0.00042739
17:02:38|0.00042739
17:02:39|0.00042739
17:02:41|0.00042739
17:02:43|0.00042743
17:02:43|0.00042739
17:02:44|0.00042739
17:02:46|0.00042739
17:02:47|0.0004274
17:02:47|0.0004274
17:02:49|0.00042742
17:02:51|0.00042723
17:02:51|0.00042736
17:02:52|0.00042738
17:02:54|0.0004274
17:02:55|0.0004274
17:02:55|0.0004274
17:02:57|0.00042733
17:02:57|0.00042733
17:02:59|0.00042733
17:03:00|0.00042733
17:03:01|0.00042733
17:03:02|0.00042733
17:03:03|0.0004272
17:03:03|0.00042718
17:03:05|0.00042731
17:03:05|0.00042731
17:03:07|0.0004268
17:03:08|0.00042685
17:03:09|0.00042683
17:03:09|0.00042717
17:03:10|0.00042717
17:03:12|0.00042717
17:03:13|0.00042717
17:03:14|0.00042703
17:03:15|0.00042703
17:03:16|0.00042704
17:03:17|0.00042704
17:03:18|0.00042711
17:03:19|0.00042711
17:03:20|0.00042703
17:03:21|0.00042707
17:03:22|0.00042707
17:03:23|0.00042707
17:03:23|0.0004273
17:03:25|0.00042733
17:03:26|0.00042729
17:03:27|0.00042729
17:03:27|0.00042729
17:03:28|0.00042729
17:03:30|0.00042729
17:03:31|0.00042729
17:03:32|0.00042729
17:03:33|0.00042729
17:03:34|0.00042743
17:03:34|0.00042727
17:03:36|0.00042727
17:03:37|0.00042727
17:03:38|0.00042726
17:03:39|0.00042726
17:03:39|0.00042728
17:03:41|0.00042728
17:03:42|0.00042728
17:03:44|0.00042727
17:03:45|0.00042728
17:03:46|0.00042728
17:03:46|0.00042747
17:03:49|0.00042747
17:03:49|0.0004273
17:03:51|0.0004273
17:03:52|0.0004273
17:03:53|0.0004273
17:03:53|0.00042729
17:03:54|0.00042729
17:03:55|0.00042744
17:03:57|0.00042744
17:03:58|0.00042734
17:03:58|0.00042733
17:03:59|0.00042728
17:04:00|0.00042703
17:04:01|0.00042703
17:04:03|0.000427
17:04:04|0.00042706
17:04:05|0.0004269
17:04:06|0.00042691
17:04:07|0.00042691
17:04:07|0.00042691
17:04:09|0.00042691
17:04:10|0.00042691
17:04:10|0.00042691
17:04:12|0.00042691
17:04:13|0.00042691
17:04:14|0.00042675
17:04:14|0.00042631
17:04:16|0.00042631
17:04:16|0.00042631
17:04:17|0.00042662
17:04:18|0.00042616
17:04:20|0.00042616
17:04:21|0.00042616
17:04:21|0.00042616
17:04:22|0.00042616
17:04:23|0.00042616
17:04:24|0.00042616
17:04:26|0.00042631
17:04:26|0.00042631
17:04:28|0.00042643
17:04:28|0.00042618
17:04:29|0.00042618
17:04:30|0.00042618
17:04:31|0.00042618
17:04:33|0.00042618
17:04:34|0.00042618
17:04:34|0.00042618
17:04:36|0.0004262
17:04:37|0.0004262
17:04:38|0.0004262
17:04:38|0.0004262
17:04:40|0.0004262
17:04:41|0.0004262
17:04:42|0.00042616
17:04:43|0.00042608
17:04:45|0.00042608
17:04:46|0.00042608
17:04:47|0.00042602
17:04:48|0.00042616
17:04:49|0.00042616
17:04:50|0.00042616
17:04:51|0.00042608
17:04:52|0.00042608
17:04:54|0.00042606
17:04:55|0.00042608
17:04:56|0.0004262
17:04:57|0.00042615
17:04:58|0.00042615
17:04:59|0.00042615
17:05:00|0.00042615
17:05:02|0.0004263
17:05:03|0.00042629
17:05:04|0.00042629
17:05:05|0.0004262
17:05:07|0.0004262
17:05:07|0.00042636
17:05:09|0.00042634
17:05:10|0.00042634
17:05:11|0.00042634
17:05:11|0.00042656
17:05:12|0.00042656
17:05:13|0.00042656
17:05:14|0.00042656
17:05:15|0.00042637
17:05:16|0.00042637
17:05:17|0.00042637
17:05:18|0.00042637
17:05:19|0.00042635
17:05:20|0.00042635
17:05:21|0.00042635
17:05:22|0.00042635
17:05:23|0.00042648
17:05:24|0.00042648
17:05:25|0.00042637
17:05:26|0.00042637
17:05:27|0.00042644
17:05:28|0.00042644
17:05:29|0.00042644
17:05:30|0.00042648
17:05:31|0.00042651
17:05:32|0.00042651
17:05:33|0.00042652
17:05:34|0.00042653
17:05:35|0.00042648
17:05:36|0.00042648
17:05:37|0.00042648
17:05:38|0.00042648
17:05:40|0.00042648
17:05:40|0.00042648
17:05:41|0.00042648
17:05:43|0.00042648
17:05:45|0.00042648
17:05:46|0.00042647
17:05:47|0.00042647
17:05:47|0.00042647
17:05:50|0.00042647
17:05:52|0.00042647
17:05:53|0.00042645
17:05:55|0.00042644
17:05:55|0.00042644
17:05:56|0.00042644
17:05:58|0.00042644
17:05:58|0.00042643
17:06:00|0.00042643
17:06:00|0.00042643
17:06:02|0.00042643
17:06:03|0.00042643
17:06:04|0.00042643
17:06:04|0.00042643
17:06:06|0.00042637
17:06:07|0.00042637
17:06:08|0.00042644
17:06:08|0.00042644
17:06:11|0.00042648
17:06:12|0.00042643
17:06:13|0.00042644
17:06:13|0.00042644
17:06:14|0.00042644
17:06:15|0.00042644
17:06:16|0.00042644
17:06:18|0.00042644
17:06:18|0.00042644
17:06:19|0.00042644
17:06:20|0.00042644
17:06:21|0.00042643
17:06:22|0.00042643
17:06:23|0.00042643
17:06:24|0.00042643
17:06:25|0.00042643
17:06:26|0.00042644
17:06:27|0.00042644
17:06:28|0.00042644
17:06:29|0.00042644
17:06:30|0.00042644
17:06:31|0.00042644
17:06:32|0.00042644
17:06:33|0.00042644
17:06:34|0.00042644
17:06:35|0.00042644
17:06:36|0.00042644
17:06:37|0.00042644
17:06:38|0.00042644
17:06:39|0.00042644
17:06:40|0.00042644
17:06:41|0.00042644
17:06:43|0.00042644
17:06:44|0.00042644
17:06:45|0.00042644
17:06:46|0.00042644
17:06:47|0.00042644
17:06:49|0.00042644
17:06:50|0.00042642
17:06:52|0.00042642
17:06:53|0.00042643
17:06:54|0.00042641
17:06:55|0.00042641
17:06:56|0.00042642
17:06:57|0.00042642
17:06:58|0.00042642
17:07:00|0.00042641
17:07:01|0.0004264
17:07:02|0.0004264
17:07:03|0.0004264
17:07:04|0.0004264
17:07:04|0.0004264
17:07:05|0.0004264
17:07:06|0.00042641
17:07:08|0.00042641
17:07:08|0.00042639
17:07:09|0.00042639
17:07:11|0.00042639
17:07:12|0.00042639
17:07:14|0.00042639
17:07:15|0.00042639
17:07:16|0.00042639
17:07:16|0.00042615
17:07:18|0.00042615
17:07:18|0.000426
17:07:20|0.000426
17:07:21|0.00042569
17:07:21|0.00042564
17:07:22|0.00042564
17:07:23|0.00042615
17:07:24|0.00042609
17:07:26|0.00042613
17:07:26|0.00042611
17:07:27|0.00042607
17:07:29|0.00042581
17:07:30|0.00042581
17:07:30|0.00042581
17:07:32|0.00042609
17:07:33|0.00042615
17:07:33|0.00042615
17:07:34|0.00042614
17:07:35|0.00042614
17:07:36|0.00042614
17:07:37|0.00042614
17:07:38|0.00042615
17:07:39|0.00042615
17:07:41|0.00042615
17:07:41|0.00042615
17:07:44|0.0004264
17:07:45|0.0004265
17:07:47|0.0004265
17:07:49|0.00042662
17:07:50|0.00042662
17:07:52|0.00042656
17:07:53|0.00042662
17:07:53|0.00042662
17:07:54|0.00042662
17:07:56|0.00042662
17:07:57|0.00042691
17:07:58|0.000427
17:07:59|0.00042708
17:08:00|0.00042693
17:08:01|0.00042693
17:08:02|0.00042693
17:08:03|0.00042717
17:08:04|0.00042717
17:08:05|0.00042717
17:08:06|0.00042717
17:08:07|0.00042717
17:08:08|0.00042717
17:08:09|0.00042717
17:08:10|0.00042717
17:08:11|0.00042723
17:08:12|0.00042743
17:08:13|0.00042743
17:08:14|0.00042743
17:08:15|0.00042743
17:08:16|0.00042743
17:08:17|0.00042743
17:08:18|0.00042717
17:08:19|0.00042732
17:08:20|0.00042717
17:08:21|0.00042693
17:08:22|0.00042713
17:08:23|0.00042709
17:08:24|0.00042709
17:08:25|0.00042707
17:08:26|0.00042707
17:08:28|0.00042725
17:08:29|0.00042725
17:08:30|0.00042709
17:08:31|0.00042709
17:08:32|0.00042709
17:08:33|0.00042709
17:08:33|0.00042725
17:08:34|0.00042725
17:08:36|0.00042725
17:08:37|0.00042725
17:08:38|0.00042725
17:08:39|0.00042725
17:08:40|0.00042709
17:08:41|0.00042709
17:08:41|0.00042721
17:08:43|0.00042693
17:08:44|0.00042668
17:08:45|0.00042711
17:08:47|0.00042711
17:08:48|0.00042691
17:08:50|0.0004269
17:08:50|0.0004269
17:08:52|0.0004269
17:08:53|0.00042683
17:08:55|0.00042681
17:08:57|0.00042681
17:08:58|0.00042681
17:08:59|0.00042681
17:09:00|0.00042681
17:09:01|0.00042681
17:09:02|0.00042681
17:09:03|0.00042681
17:09:05|0.00042681
17:09:05|0.00042681
17:09:07|0.0004268
17:09:08|0.0004268
17:09:08|0.0004268
17:09:10|0.0004268
17:09:12|0.00042654
17:09:12|0.00042654
17:09:14|0.00042654
17:09:15|0.00042669
17:09:16|0.00042683
17:09:17|0.00042683
17:09:17|0.00042684
17:09:19|0.00042684
17:09:20|0.00042681
17:09:20|0.00042651
17:09:21|0.00042688
17:09:22|0.00042684
17:09:23|0.00042684
17:09:24|0.00042684
17:09:26|0.00042684
17:09:26|0.00042683
17:09:27|0.00042683
17:09:28|0.00042685
17:09:29|0.00042685
17:09:30|0.0004269
17:09:31|0.0004269
17:09:33|0.0004269
17:09:33|0.0004269
17:09:34|0.0004269
17:09:37|0.00042697
17:09:37|0.00042746
17:09:38|0.00042685
17:09:39|0.00042685
17:09:40|0.00042685
17:09:41|0.00042685
17:09:42|0.00042685
17:09:43|0.0004269
17:09:44|0.0004269
17:09:45|0.0004269
17:09:47|0.00042697
17:09:49|0.00042697
17:09:50|0.00042685
17:09:51|0.00042685
17:09:53|0.00042695
17:09:54|0.00042695
17:09:55|0.00042695
17:09:55|0.00042695
17:09:57|0.0004269
17:09:57|0.0004269
17:09:58|0.0004269
17:09:59|0.0004269
17:10:01|0.0004269
17:10:02|0.00042695
17:10:03|0.00042695
17:10:04|0.00042695
17:10:04|0.00042731
17:10:06|0.00042697
17:10:07|0.00042697
17:10:08|0.00042685
17:10:09|0.00042685
17:10:10|0.00042685
17:10:11|0.00042695
17:10:12|0.00042695
17:10:13|0.00042695
17:10:14|0.00042686
17:10:15|0.00042686
17:10:16|0.00042686
17:10:17|0.00042686
17:10:18|0.00042696
17:10:19|0.00042696
17:10:19|0.00042696
17:10:21|0.00042694
17:10:22|0.00042697
17:10:23|0.0004269
17:10:24|0.00042685
17:10:25|0.00042685
17:10:26|0.00042685
17:10:27|0.00042685
17:10:28|0.0004269
17:10:29|0.0004269
17:10:30|0.00042691
17:10:31|0.00042691
17:10:32|0.00042691
17:10:33|0.00042691
17:10:33|0.0004269
17:10:34|0.0004269
17:10:36|0.0004269
17:10:36|0.0004269
17:10:38|0.000427
17:10:39|0.000427
17:10:40|0.000427
17:10:41|0.00042691
17:10:42|0.00042691
17:10:43|0.000427
17:10:44|0.000427
17:10:45|0.000427
17:10:46|0.000427
17:10:47|0.000427
17:10:49|0.00042691
17:10:51|0.0004269
17:10:51|0.0004269
17:10:54|0.0004269
17:10:55|0.0004269
17:10:56|0.0004269
17:10:58|0.0004269
17:11:00|0.0004269
17:11:01|0.0004269
17:11:01|0.0004269
17:11:03|0.000427
17:11:03|0.00042692
17:11:05|0.00042692
17:11:05|0.00042692
17:11:06|0.00042692
17:11:08|0.00042692
17:11:09|0.00042681
17:11:10|0.00042681
17:11:11|0.00042681
17:11:13|0.00042683
17:11:13|0.00042683
17:11:14|0.00042681
17:11:15|0.00042681
17:11:16|0.00042681
17:11:17|0.00042677
17:11:18|0.00042677
17:11:19|0.00042673
17:11:20|0.00042671
17:11:21|0.00042671
17:11:22|0.0004267
17:11:23|0.0004267
17:11:24|0.0004267
17:11:25|0.00042666
17:11:26|0.00042666
17:11:27|0.00042649
17:11:29|0.0004263
17:11:29|0.0004263
17:11:30|0.00042645
17:11:31|0.0004264
17:11:32|0.00042639
17:11:33|0.00042636
17:11:35|0.00042636
17:11:35|0.00042636
17:11:37|0.00042636
17:11:37|0.00042636
17:11:39|0.00042636
17:11:39|0.00042636
17:11:40|0.00042636
17:11:42|0.00042636
17:11:42|0.00042637
17:11:44|0.00042637
17:11:44|0.00042637
17:11:45|0.00042637
17:11:46|0.00042637
17:11:47|0.00042637
17:11:49|0.00042669
17:11:51|0.0004263
17:11:53|0.0004263
17:11:53|0.0004263
17:11:55|0.0004265
17:11:56|0.00042637
17:11:57|0.00042637
17:11:58|0.00042637
17:12:00|0.00042642
17:12:01|0.00042637
17:12:01|0.00042637
17:12:03|0.00042637
17:12:04|0.0004263
17:12:05|0.0004263
17:12:06|0.0004263
17:12:07|0.0004263
17:12:08|0.0004263
17:12:09|0.0004263
17:12:10|0.0004263
17:12:11|0.0004263
17:12:11|0.00042637
17:12:13|0.00042637
17:12:14|0.00042637
17:12:15|0.00042637
17:12:16|0.00042637
17:12:17|0.00042637
17:12:18|0.00042637
17:12:18|0.00042637
17:12:20|0.00042639
17:12:21|0.00042639
17:12:22|0.00042654
17:12:23|0.00042657
17:12:23|0.00042657
17:12:25|0.00042657
17:12:26|0.00042657
17:12:27|0.00042657
17:12:28|0.00042657
17:12:29|0.00042662
17:12:30|0.00042696
17:12:31|0.0004268
17:12:31|0.0004268
17:12:33|0.0004268
17:12:34|0.0004268
17:12:35|0.0004268
17:12:35|0.0004268
17:12:36|0.0004268
17:12:37|0.00042696
17:12:39|0.00042696
17:12:40|0.00042696
17:12:41|0.00042696
17:12:42|0.0004268
17:12:43|0.0004268
17:12:44|0.0004268
17:12:45|0.00042696
17:12:45|0.0004268
17:12:47|0.00042679
17:12:48|0.00042679
17:12:48|0.00042678
17:12:51|0.00042678
17:12:53|0.00042679
17:12:54|0.00042678
17:12:56|0.00042678
17:12:57|0.00042678
17:12:58|0.00042678
17:12:59|0.00042678
17:13:00|0.00042676
17:13:02|0.00042637
17:13:03|0.00042676
17:13:04|0.00042677
17:13:04|0.00042677
17:13:07|0.00042639
17:13:08|0.00042639
17:13:08|0.00042639
17:13:10|0.00042641
17:13:11|0.00042673
17:13:12|0.00042674
17:13:13|0.00042674
17:13:14|0.00042674
17:13:15|0.00042674
17:13:16|0.00042674
17:13:17|0.00042674
17:13:19|0.00042674
17:13:19|0.00042674
17:13:20|0.00042674
17:13:21|0.00042674
17:13:22|0.00042674
17:13:23|0.00042674
17:13:24|0.00042675
17:13:25|0.00042674
17:13:26|0.00042674
17:13:27|0.00042674
17:13:28|0.00042674
17:13:29|0.00042674
17:13:30|0.00042674
17:13:31|0.00042674
17:13:32|0.00042674
17:13:33|0.00042676
17:13:34|0.00042674
17:13:35|0.00042674
17:13:36|0.00042674
17:13:37|0.00042674
17:13:39|0.00042674
17:13:39|0.00042671
17:13:41|0.00042671
17:13:41|0.00042674
17:13:42|0.00042659
17:13:43|0.00042674
17:13:44|0.00042674
17:13:45|0.00042674
17:13:46|0.00042674
17:13:47|0.00042674
17:13:48|0.00042674
17:13:49|0.00042674
17:13:51|0.00042674
17:13:52|0.00042674
17:13:54|0.00042664
17:13:55|0.00042659
17:13:56|0.00042658
17:13:57|0.00042658
17:13:58|0.00042658
17:13:58|0.00042658
17:14:00|0.00042658
17:14:01|0.00042658
17:14:02|0.00042658
17:14:04|0.00042646
17:14:05|0.00042658
17:14:06|0.00042658
17:14:06|0.00042658
17:14:08|0.00042658
17:14:09|0.00042658
17:14:09|0.00042658
17:14:10|0.00042658
17:14:12|0.00042658
17:14:12|0.0004267
17:14:14|0.0004265
17:14:15|0.00042658
17:14:16|0.00042658
17:14:17|0.00042657
17:14:18|0.00042655
17:14:18|0.00042655
17:14:19|0.00042655
17:14:21|0.00042658
17:14:21|0.00042654
17:14:22|0.00042658
17:14:23|0.0004266
17:14:24|0.0004266
17:14:25|0.0004266
17:14:27|0.00042679
17:14:28|0.00042679
17:14:29|0.00042677
17:14:30|0.00042677
17:14:30|0.00042678
17:14:32|0.00042678
17:14:32|0.00042658
17:14:33|0.00042658
17:14:34|0.00042658
17:14:35|0.00042659
17:14:36|0.00042659
17:14:37|0.00042659
17:14:39|0.00042659
17:14:39|0.00042662
17:14:41|0.00042662
17:14:41|0.00042659
17:14:42|0.00042659
17:14:43|0.00042659
17:14:45|0.00042659
17:14:45|0.00042659
17:14:46|0.00042659
17:14:47|0.00042659
17:14:49|0.00042659
17:14:49|0.00042659
17:14:51|0.00042659
17:14:53|0.00042659
17:14:53|0.00042659
17:14:54|0.00042659
17:14:56|0.00042659
17:14:57|0.00042659
17:14:58|0.00042659
17:15:00|0.00042655
17:15:01|0.00042655
17:15:02|0.00042655
17:15:03|0.00042655
17:15:05|0.00042665
17:15:06|0.00042665
17:15:07|0.00042665
17:15:08|0.00042665
17:15:09|0.00042655
17:15:10|0.00042655
17:15:11|0.00042655
17:15:12|0.00042655
17:15:13|0.00042655
17:15:14|0.00042655
17:15:15|0.00042655
17:15:16|0.00042655
17:15:17|0.00042655
17:15:18|0.00042655
17:15:19|0.00042664
17:15:20|0.00042664
17:15:21|0.00042664
17:15:22|0.00042664
17:15:23|0.0004266
17:15:24|0.0004266
17:15:25|0.0004266
17:15:26|0.0004266
17:15:27|0.00042664
17:15:28|0.00042664
17:15:29|0.00042664
17:15:30|0.00042665
17:15:31|0.00042665
17:15:32|0.00042665
17:15:33|0.00042665
17:15:34|0.00042665
17:15:35|0.00042665
17:15:36|0.00042666
17:15:37|0.00042666
17:15:38|0.00042666
17:15:39|0.00042666
17:15:40|0.00042666
17:15:41|0.00042664
17:15:42|0.00042664
17:15:43|0.00042664
17:15:44|0.00042664
17:15:45|0.00042664
17:15:46|0.00042664
17:15:47|0.00042665
17:15:48|0.00042665
17:15:49|0.00042664
17:15:50|0.00042664
17:15:51|0.0004266
17:15:52|0.00042664
17:15:54|0.00042665
17:15:55|0.00042665
17:15:56|0.00042664
17:15:58|0.00042665
17:15:59|0.00042664
17:15:59|0.00042664
17:16:01|0.00042664
17:16:03|0.00042664
17:16:04|0.00042664
17:16:06|0.00042662
17:16:07|0.00042663
17:16:08|0.00042665
17:16:09|0.0004265
17:16:10|0.0004265
17:16:12|0.0004267
17:16:13|0.00042666
17:16:14|0.0004266
17:16:15|0.00042664
17:16:16|0.00042664
17:16:17|0.00042664
17:16:17|0.00042664
17:16:18|0.0004269
17:16:20|0.00042674
17:16:20|0.00042674
17:16:22|0.00042696
17:16:23|0.00042695
17:16:24|0.00042695
17:16:25|0.00042695
17:16:26|0.00042695
17:16:27|0.00042695
17:16:28|0.00042695
17:16:29|0.00042695
17:16:29|0.00042695
17:16:31|0.00042695
17:16:32|0.00042695
17:16:33|0.00042695
17:16:34|0.00042696
17:16:35|0.00042699
17:16:36|0.00042699
17:16:37|0.00042699
17:16:38|0.00042699
17:16:39|0.00042699
17:16:40|0.00042699
17:16:41|0.000427
17:16:42|0.00042699
17:16:43|0.00042698
17:16:44|0.00042698
17:16:45|0.00042674
17:16:46|0.00042674
17:16:47|0.00042674
17:16:48|0.00042687
17:16:49|0.00042687
17:16:50|0.00042687
17:16:50|0.00042703
17:16:52|0.00042681
17:16:53|0.00042674
17:16:55|0.0004275
17:16:57|0.00042731
17:16:57|0.0004275
17:16:59|0.0004276
17:16:59|0.00042786
17:17:01|0.00042786
17:17:02|0.00042786
17:17:03|0.00042786
17:17:04|0.00042786
17:17:05|0.00042788
17:17:07|0.00042799
17:17:08|0.00042799
17:17:09|0.00042796
17:17:10|0.00042796
17:17:11|0.000428
17:17:12|0.00042796
17:17:13|0.00042796
17:17:14|0.00042796
17:17:15|0.00042798
17:17:16|0.00042798
17:17:16|0.00042798
17:17:18|0.00042798
17:17:18|0.00042798
17:17:20|0.00042798
17:17:21|0.00042798
17:17:21|0.00042798
17:17:22|0.00042798
17:17:24|0.000428
17:17:24|0.000428
17:17:25|0.000428
17:17:26|0.000428
17:17:27|0.000428
17:17:29|0.000428
17:17:30|0.00042799
17:17:31|0.000428
17:17:32|0.000428
17:17:32|0.000428
17:17:33|0.000428
17:17:35|0.00042786
17:17:36|0.00042786
17:17:37|0.00042793
17:17:38|0.0004279
17:17:39|0.00042788
17:17:40|0.00042788
17:17:41|0.00042788
17:17:42|0.00042782
17:17:43|0.00042769
17:17:45|0.00042769
17:17:45|0.00042769
17:17:46|0.00042769
17:17:48|0.00042769
17:17:49|0.00042798
17:17:50|0.00042798
17:17:52|0.00042798
17:17:53|0.00042798
17:17:53|0.00042798
17:17:55|0.00042798
17:17:57|0.00042782
17:17:59|0.00042782
17:18:01|0.00042785
17:18:02|0.00042785
17:18:03|0.00042783
17:18:04|0.00042781
17:18:05|0.00042781
17:18:07|0.00042782
17:18:08|0.00042782
17:18:09|0.00042782
17:18:10|0.00042782
17:18:11|0.00042782
17:18:12|0.00042782
17:18:13|0.00042782
17:18:14|0.00042782
17:18:15|0.00042782
17:18:16|0.00042782
17:18:18|0.00042782
17:18:19|0.00042782
17:18:20|0.00042782
17:18:20|0.00042782
17:18:22|0.00042772
17:18:23|0.00042733
17:18:23|0.00042765
17:18:25|0.00042765
17:18:26|0.00042765
17:18:27|0.00042765
17:18:28|0.00042749
17:18:29|0.00042749
17:18:30|0.00042747
17:18:31|0.00042747
17:18:32|0.00042747
17:18:33|0.00042741
17:18:34|0.00042741
17:18:35|0.00042741
17:18:36|0.00042741
17:18:37|0.00042741
17:18:38|0.00042741
17:18:39|0.00042741
17:18:40|0.00042741
17:18:41|0.00042741
17:18:42|0.00042741
17:18:43|0.00042741
17:18:44|0.00042741
17:18:45|0.00042741
17:18:45|0.00042739
17:18:47|0.0004274
17:18:48|0.00042749
17:18:48|0.00042749
17:18:50|0.00042749
17:18:51|0.00042749
17:18:52|0.00042749
17:18:53|0.00042734
17:18:54|0.00042734
17:18:54|0.00042734
17:18:57|0.00042744
17:18:59|0.00042744
17:19:00|0.00042744
17:19:00|0.00042742
17:19:01|0.00042742
17:19:03|0.00042749
17:19:04|0.00042749
17:19:05|0.00042735
17:19:06|0.00042749
17:19:08|0.00042765
17:19:09|0.00042765
17:19:10|0.00042755
17:19:11|0.00042755
17:19:12|0.00042755
17:19:12|0.00042755
17:19:14|0.00042749
17:19:15|0.00042749
17:19:16|0.00042749
17:19:16|0.00042749
17:19:18|0.00042749
17:19:19|0.00042755
17:19:19|0.00042742
17:19:21|0.00042742
17:19:22|0.0004274
17:19:23|0.0004274
17:19:24|0.0004274
17:19:25|0.00042758
17:19:26|0.00042758
17:19:28|0.00042751
17:19:29|0.00042759
17:19:29|0.000428
17:19:31|0.000428
17:19:31|0.000428
17:19:33|0.000428
17:19:33|0.00042789
17:19:35|0.00042799
17:19:36|0.00042799
17:19:37|0.00042799
17:19:38|0.00042799
17:19:38|0.000428
17:19:39|0.00042799
17:19:40|0.00042799
17:19:41|0.00042799
17:19:43|0.00042799
17:19:43|0.00042799
17:19:44|0.00042799
17:19:45|0.00042793
17:19:46|0.00042792
17:19:47|0.00042792
17:19:48|0.0004279
17:19:50|0.0004279
17:19:50|0.00042799
17:19:51|0.00042792
17:19:52|0.00042792
17:19:53|0.00042781
17:19:55|0.00042781
17:19:55|0.00042781
17:19:58|0.000428
17:19:59|0.00042799
17:20:01|0.00042799
17:20:02|0.00042799
17:20:03|0.000428
17:20:04|0.000428
17:20:06|0.000428
17:20:07|0.00042813
17:20:09|0.00042813
17:20:09|0.00042813
17:20:11|0.0004282
17:20:11|0.0004282
17:20:12|0.00042813
17:20:13|0.0004282
17:20:14|0.0004282
17:20:15|0.00042828
17:20:16|0.00042828
17:20:17|0.00042839
17:20:18|0.00042839
17:20:19|0.00042839
17:20:20|0.00042834
17:20:21|0.00042834
17:20:22|0.00042841
17:20:23|0.00042839
17:20:24|0.00042839
17:20:25|0.00042839
17:20:26|0.00042839
17:20:27|0.00042839
17:20:28|0.00042839
17:20:29|0.00042839
17:20:31|0.0004284
17:20:32|0.00042841
17:20:33|0.00042841
17:20:34|0.00042841
17:20:35|0.00042841
17:20:36|0.00042841
17:20:37|0.00042841
17:20:38|0.0004285
17:20:39|0.0004285
17:20:40|0.0004285
17:20:41|0.00042841
17:20:42|0.00042841
17:20:43|0.00042841
17:20:44|0.00042841
17:20:45|0.0004285
17:20:46|0.0004285
17:20:47|0.00042841
17:20:48|0.00042847
17:20:49|0.00042847
17:20:50|0.00042841
17:20:52|0.00042849
17:20:53|0.00042849
17:20:53|0.00042849
17:20:54|0.00042849
17:20:56|0.00042849
17:20:57|0.00042849
17:20:59|0.0004284
17:21:01|0.00042849
17:21:02|0.00042849
17:21:03|0.00042848
17:21:05|0.00042848
17:21:07|0.00042848
17:21:09|0.00042849
17:21:10|0.00042849
17:21:10|0.00042849
17:21:11|0.00042848
17:21:12|0.00042848
17:21:14|0.00042848
17:21:14|0.0004285
17:21:16|0.0004285
17:21:17|0.00042849
17:21:18|0.00042849
17:21:19|0.00042849
17:21:20|0.00042839
17:21:21|0.00042839
17:21:22|0.0004285
17:21:23|0.0004285
17:21:25|0.0004285
17:21:25|0.0004285
17:21:26|0.0004285
17:21:27|0.00042839
17:21:28|0.0004285
17:21:29|0.00042855
17:21:30|0.00042855
17:21:31|0.00042895
17:21:32|0.00042863
17:21:33|0.00042863
17:21:34|0.00042863
17:21:35|0.00042863
17:21:36|0.00042866
17:21:37|0.00042868
17:21:38|0.00042868
17:21:39|0.00042868
17:21:40|0.00042881
17:21:41|0.00042881
17:21:42|0.00042881
17:21:43|0.00042882
17:21:44|0.00042882
17:21:45|0.00042882
17:21:46|0.00042882
17:21:47|0.00042882
17:21:48|0.00042882
17:21:49|0.00042882
17:21:50|0.00042882
17:21:51|0.00042881
17:21:52|0.00042881
17:21:53|0.00042881
17:21:54|0.00042882
17:21:55|0.00042882
17:21:56|0.00042882
17:21:57|0.00042882
17:21:59|0.00042882
17:22:00|0.00042881
17:22:01|0.00042881
17:22:03|0.00042881
17:22:05|0.00042881
17:22:06|0.00042881
17:22:08|0.00042881
17:22:09|0.00042881
17:22:10|0.00042889
17:22:11|0.00042889
17:22:12|0.00042889
17:22:12|0.00042868
17:22:14|0.00042896
17:22:15|0.00042896
17:22:16|0.00042889
17:22:18|0.00042882
17:22:18|0.00042882
17:22:21|0.00042888
17:22:21|0.00042888
17:22:22|0.000429
17:22:23|0.000429
17:22:24|0.000429
17:22:25|0.00042895
17:22:26|0.00042895
17:22:27|0.00042896
17:22:28|0.00042896
17:22:29|0.000429
17:22:31|0.000429
17:22:32|0.000429
17:22:33|0.000429
17:22:34|0.000429
17:22:35|0.000429
17:22:36|0.000429
17:22:37|0.000429
17:22:38|0.000429
17:22:39|0.000429
17:22:40|0.000429
17:22:41|0.000429
17:22:42|0.000429
17:22:43|0.000429
17:22:44|0.000429
17:22:45|0.000429
17:22:47|0.000429
17:22:47|0.000429
17:22:48|0.000429
17:22:49|0.00042896
17:22:50|0.000429
17:22:51|0.00042896
17:22:53|0.00042896
17:22:53|0.000429
17:22:54|0.0004289
17:22:56|0.00042891
17:22:57|0.0004289
17:22:57|0.0004289
17:22:58|0.00042884
17:23:01|0.00042863
17:23:02|0.00042878
17:23:04|0.00042843
17:23:05|0.00042863
17:23:07|0.00042843
17:23:08|0.0004285
17:23:09|0.00042851
17:23:10|0.00042851
17:23:11|0.00042858
17:23:12|0.00042858
17:23:13|0.00042858
17:23:15|0.00042858
17:23:16|0.00042858
17:23:16|0.00042851
17:23:17|0.00042858
17:23:19|0.00042858
17:23:19|0.00042851
17:23:21|0.00042894
17:23:21|0.000429
17:23:23|0.000429
17:23:24|0.000429
17:23:24|0.00042898
17:23:26|0.00042898
17:23:27|0.00042898
17:23:28|0.00042898
17:23:30|0.00042913
17:23:30|0.00042907
17:23:31|0.00042907
17:23:33|0.00042858
17:23:34|0.00042858
17:23:35|0.00042858
17:23:36|0.00042886
17:23:37|0.00042886
17:23:38|0.0004285
17:23:39|0.0004285
17:23:41|0.00042858
17:23:41|0.00042855
17:23:43|0.00042855
17:23:44|0.00042854
17:23:44|0.00042843
17:23:45|0.00042843
17:23:46|0.00042843
17:23:47|0.00042843
17:23:49|0.00042858
17:23:50|0.00042845
17:23:51|0.00042845
17:23:52|0.00042845
17:23:53|0.00042845
17:23:54|0.00042845
17:23:55|0.00042846
17:23:56|0.00042854
17:23:57|0.00042854
17:23:59|0.000428
17:23:59|0.0004276
17:24:01|0.000428
17:24:02|0.000428
17:24:03|0.000428
17:24:04|0.000428
17:24:05|0.000428
17:24:06|0.000428
17:24:07|0.000428
17:24:08|0.00042837
17:24:10|0.00042837
17:24:11|0.000428
17:24:13|0.000428
17:24:14|0.000428
17:24:14|0.00042777
17:24:16|0.00042802
17:24:17|0.00042802
17:24:18|0.0004276
17:24:19|0.0004276
17:24:21|0.00042788
17:24:21|0.000428
17:24:22|0.000428
17:24:24|0.000428
17:24:24|0.000428
17:24:26|0.00042808
17:24:26|0.00042808
17:24:28|0.00042808
17:24:29|0.00042845
17:24:29|0.00042845
17:24:30|0.00042854
17:24:32|0.00042854
17:24:32|0.00042855
17:24:33|0.00042855
17:24:35|0.00042855
17:24:36|0.00042855
17:24:36|0.00042855
17:24:37|0.00042855
17:24:39|0.00042853
17:24:39|0.00042853
17:24:41|0.00042857
17:24:42|0.00042858
17:24:42|0.00042858
17:24:44|0.00042897
17:24:44|0.00042861
17:24:46|0.00042861
17:24:46|0.00042891
17:24:48|0.00042891
17:24:48|0.00042866
17:24:49|0.00042875
17:24:50|0.00042875
17:24:51|0.00042859
17:24:52|0.00042859
17:24:53|0.00042861
17:24:55|0.00042875
17:24:55|0.00042875
17:24:56|0.00042875
17:24:58|0.00042871
17:24:58|0.00042871
17:25:00|0.00042871
17:25:00|0.00042894
17:25:03|0.00042877
17:25:03|0.00042877
17:25:05|0.00042877
17:25:06|0.00042876
17:25:07|0.00042876
17:25:08|0.00042876
17:25:09|0.00042876
17:25:11|0.00042877
17:25:12|0.00042877
17:25:13|0.000429
17:25:14|0.00042876
17:25:15|0.00042876
17:25:16|0.00042878
17:25:17|0.00042896
17:25:17|0.00042896
17:25:19|0.00042896
17:25:20|0.00042896
17:25:21|0.00042896
17:25:22|0.0004288
17:25:22|0.0004288
17:25:24|0.00042896
17:25:25|0.00042882
17:25:26|0.000429
17:25:27|0.000429
17:25:29|0.00042907
17:25:29|0.0004295
17:25:30|0.00042904
17:25:32|0.00042904
17:25:32|0.00042904
17:25:34|0.00042904
17:25:35|0.00042904
17:25:35|0.00042904
17:25:37|0.00042904
17:25:37|0.0004295
17:25:39|0.0004295
17:25:40|0.0004295
17:25:40|0.0004295
17:25:41|0.00042947
17:25:42|0.00042947
17:25:43|0.0004296
17:25:44|0.0004296
17:25:45|0.00042943
17:25:46|0.0004295
17:25:48|0.00042959
17:25:48|0.00042959
17:25:50|0.0004295
17:25:50|0.00042959
17:25:52|0.0004296
17:25:52|0.0004296
17:25:54|0.0004296
17:25:54|0.00042952
17:25:56|0.0004296
17:25:56|0.0004296
17:25:57|0.0004296
17:25:58|0.0004296
17:25:59|0.0004296
17:26:00|0.0004296
17:26:01|0.0004296
17:26:04|0.00042975
17:26:05|0.00042978
17:26:06|0.00042978
17:26:07|0.00042977
17:26:09|0.00042999
17:26:10|0.00042986
17:26:11|0.00043
17:26:12|0.00043008
17:26:13|0.00043001
17:26:14|0.00043
17:26:15|0.00042975
17:26:16|0.00042975
17:26:17|0.00042978
17:26:18|0.0004296
17:26:19|0.0004296
17:26:20|0.00042975
17:26:21|0.00042973
17:26:22|0.00042973
17:26:24|0.0004296
17:26:24|0.00042968
17:26:26|0.0004296
17:26:26|0.00042959
17:26:28|0.00042959
17:26:30|0.00042959
17:26:31|0.0004295
17:26:31|0.00042949
17:26:33|0.00042943
17:26:33|0.00042958
17:26:35|0.00042959
17:26:36|0.00042945
17:26:36|0.00042959
17:26:37|0.00042958
17:26:38|0.00042958
17:26:39|0.00042952
17:26:40|0.0004296
17:26:42|0.0004296
17:26:42|0.0004296
17:26:43|0.00042958
17:26:44|0.00042945
17:26:45|0.00042941
17:26:47|0.00042949
17:26:47|0.00042949
17:26:48|0.00042948
17:26:49|0.00042953
17:26:50|0.00042953
17:26:51|0.00042953
17:26:53|0.00042953
17:26:53|0.00042953
17:26:55|0.00042956
17:26:55|0.00042956
17:26:56|0.00042956
17:26:57|0.00042945
17:26:58|0.00042945
17:26:59|0.00042959
17:27:00|0.00042941
17:27:01|0.00042941
17:27:03|0.00042941
17:27:05|0.00042943
17:27:06|0.00042943
17:27:06|0.00042958
17:27:08|0.00042941
17:27:10|0.00042917
17:27:11|0.00042938
17:27:12|0.00042936
17:27:14|0.00042935
17:27:15|0.00042937
17:27:16|0.00042937
17:27:16|0.00042937
17:27:17|0.00042936
17:27:19|0.0004292
17:27:20|0.00042917
17:27:21|0.00042925
17:27:22|0.00042937
17:27:23|0.00042937
17:27:25|0.00042917
17:27:26|0.00042933
17:27:27|0.00042917
17:27:28|0.00042933
17:27:28|0.00042933
17:27:30|0.00042917
17:27:31|0.00042917
17:27:32|0.00042917
17:27:33|0.00042917
17:27:33|0.00042918
17:27:35|0.00042918
17:27:36|0.00042918
17:27:37|0.00042918
17:27:38|0.00042918
17:27:39|0.0004295
17:27:39|0.00042935
17:27:41|0.00042935
17:27:42|0.00042935
17:27:43|0.00042935
17:27:43|0.00042935
17:27:45|0.0004296
17:27:46|0.00042956
17:27:47|0.00042956
17:27:47|0.00042962
17:27:49|0.00042963
17:27:50|0.00042963
17:27:50|0.00042975
17:27:51|0.00042968
17:27:52|0.00042968
17:27:53|0.0004296
17:27:55|0.0004296
17:27:56|0.0004296
17:27:57|0.00042962
17:27:58|0.00042963
17:27:59|0.00042963
17:28:00|0.00042963
17:28:01|0.00042956
17:28:01|0.00042956
17:28:03|0.0004295
17:28:04|0.00042962
17:28:05|0.00042962
17:28:06|0.00042962
17:28:07|0.00042962
17:28:09|0.00042956
17:28:10|0.00042956
17:28:11|0.00042956
17:28:12|0.00042969
17:28:14|0.0004298
17:28:14|0.0004298
17:28:16|0.00042976
17:28:17|0.00042963
17:28:18|0.00042956
17:28:19|0.00042956
17:28:21|0.0004298
17:28:22|0.00043019
17:28:23|0.00042986
17:28:24|0.0004298
17:28:25|0.00043015
17:28:26|0.00043015
17:28:27|0.00043015
17:28:28|0.00043015
17:28:29|0.00043015
17:28:30|0.00042981
17:28:31|0.00042981
17:28:32|0.00042981
17:28:33|0.00042981
17:28:34|0.00042981
17:28:35|0.00043
17:28:36|0.00043004
17:28:37|0.00043004
17:28:38|0.00043004
17:28:39|0.00043005
17:28:40|0.00043005
17:28:41|0.00043005
17:28:42|0.00043005
17:28:44|0.00043005
17:28:44|0.00043005
17:28:45|0.00043005
17:28:47|0.00043005
17:28:47|0.00043005
17:28:49|0.00043015
17:28:50|0.00043018
17:28:51|0.00043014
17:28:52|0.00043015
17:28:53|0.00043017
17:28:54|0.00043017
17:28:54|0.00043017
17:28:56|0.00043017
17:28:57|0.00043017
17:28:58|0.00043041
17:28:58|0.00043041
17:29:00|0.00043039
17:29:01|0.00043039
17:29:02|0.00043041
17:29:02|0.00043041
17:29:04|0.00043041
17:29:05|0.00043043
17:29:06|0.00043043
17:29:08|0.00043041
17:29:10|0.00043043
17:29:11|0.00043043
17:29:12|0.00043043
17:29:13|0.00043043
17:29:14|0.00043049
17:29:15|0.0004305
17:29:16|0.00043044
17:29:17|0.00043058
17:29:18|0.0004305
17:29:19|0.00043043
17:29:20|0.00043043
17:29:22|0.00043043
17:29:22|0.00043099
17:29:23|0.00043099
17:29:24|0.00043061
17:29:25|0.00043061
17:29:26|0.00043093
17:29:27|0.00043099
17:29:28|0.00043096
17:29:29|0.00043096
17:29:30|0.00043096
17:29:31|0.00043095
17:29:32|0.00043095
17:29:33|0.00043095
17:29:34|0.00043099
17:29:35|0.000431
17:29:36|0.00043102
17:29:37|0.00043102
17:29:38|0.00043107
17:29:40|0.00043107
17:29:40|0.00043132
17:29:41|0.00043132
17:29:43|0.00043116
17:29:43|0.00043116
17:29:44|0.00043116
17:29:45|0.00043122
17:29:46|0.0004311
17:29:47|0.0004311
17:29:49|0.00043138
17:29:49|0.0004314
17:29:50|0.00043157
17:29:51|0.00043157
17:29:52|0.000432
17:29:54|0.000432
17:29:55|0.0004322
17:29:56|0.000432
17:29:57|0.00043172
17:29:58|0.00043172
17:29:59|0.00043201
17:30:01|0.00043202
17:30:02|0.00043222
17:30:03|0.00043216
17:30:04|0.0004325
17:30:04|0.00043249
17:30:05|0.00043249
17:30:06|0.00043249
17:30:09|0.00043261
17:30:11|0.00043287
17:30:12|0.00043299
17:30:13|0.00043299
17:30:14|0.000433
17:30:15|0.000433
17:30:16|0.00043368
17:30:17|0.00043368
17:30:18|0.00043395
17:30:19|0.00043368
17:30:20|0.00043395
17:30:21|0.00043395
17:30:22|0.000434
17:30:23|0.00043395
17:30:25|0.00043473
17:30:26|0.00043473
17:30:26|0.00043405
17:30:28|0.00043456
17:30:29|0.00043439
17:30:30|0.0004341
17:30:31|0.00043473
17:30:32|0.00043488
17:30:33|0.00043488
17:30:34|0.00043459
17:30:35|0.00043495
17:30:36|0.000435
17:30:37|0.000435
17:30:38|0.00043488
17:30:39|0.00043488
17:30:40|0.00043499
17:30:41|0.00043499
17:30:42|0.000435
17:30:43|0.00043499
17:30:44|0.00043456
17:30:45|0.00043492
17:30:46|0.00043493
17:30:47|0.000435
17:30:48|0.00043502
17:30:49|0.00043501
17:30:50|0.00043501
17:30:52|0.00043582
17:30:52|0.00043582
17:30:53|0.00043596
17:30:54|0.00043596
17:30:55|0.000436
17:30:56|0.0004363
17:30:57|0.00043629
17:30:58|0.00043644
17:30:59|0.0004363
17:31:00|0.00043614
17:31:01|0.00043685
17:31:02|0.00043699
17:31:03|0.00043638
17:31:04|0.00043686
17:31:05|0.0004365
17:31:06|0.00043677
17:31:07|0.000437
17:31:09|0.00043716
17:31:11|0.00043699
17:31:13|0.00043714
17:31:14|0.000438
17:31:15|0.00043761
17:31:15|0.00043761
17:31:17|0.00043847
17:31:18|0.000438
17:31:19|0.00043808
17:31:19|0.00043762
17:31:21|0.00043813
17:31:21|0.000438
17:31:23|0.000438
17:31:23|0.0004385
17:31:25|0.00043809
17:31:26|0.00043811
17:31:27|0.00043852
17:31:28|0.00043848
17:31:29|0.00043852
17:31:30|0.00043817
17:31:31|0.00043817
17:31:32|0.00043849
17:31:33|0.0004385
17:31:34|0.0004385
17:31:35|0.000439
17:31:36|0.00043849
17:31:37|0.00043855
17:31:38|0.0004386
17:31:39|0.00043891
17:31:39|0.00043885
17:31:41|0.000439
17:31:42|0.000439
17:31:43|0.000439
17:31:44|0.00043901
17:31:45|0.00043912
17:31:45|0.00043911
17:31:47|0.00043867
17:31:48|0.00043894
17:31:49|0.00043923
17:31:50|0.0004386
17:31:50|0.00043911
17:31:52|0.00043945
17:31:53|0.00043945
17:31:53|0.00043923
17:31:55|0.00043918
17:31:56|0.00043921
17:31:57|0.00043921
17:31:58|0.00043922
17:31:59|0.00043998
17:32:00|0.00044
17:32:01|0.00043928
17:32:02|0.00044
17:32:02|0.00043972
17:32:04|0.00043999
17:32:04|0.00044
17:32:06|0.00044
17:32:07|0.00044
17:32:08|0.0004401
17:32:10|0.00044
17:32:12|0.00043985
17:32:13|0.00043969
17:32:14|0.00043961
17:32:15|0.0004385
17:32:16|0.00043892
17:32:17|0.00043817
17:32:18|0.00043859
17:32:19|0.00043848
17:32:20|0.00043847
17:32:21|0.00043788
17:32:22|0.00043801
17:32:23|0.00043809
17:32:24|0.00043788
17:32:25|0.00043844
17:32:26|0.00043892
17:32:27|0.00043836
17:32:28|0.00043836
17:32:29|0.000439
17:32:30|0.00043864
17:32:31|0.00043897
17:32:33|0.00043863
17:32:34|0.00043863
17:32:34|0.00043869
17:32:35|0.0004387
17:32:37|0.00043871
17:32:38|0.000439
17:32:39|0.00043918
17:32:40|0.00043955
17:32:40|0.00043915
17:32:42|0.00043905
17:32:43|0.00043954
17:32:43|0.00043883
17:32:45|0.000439
17:32:46|0.00043897
17:32:47|0.00043903
17:32:48|0.00043904
17:32:49|0.00043951
17:32:50|0.00043953
17:32:51|0.00043926
17:32:51|0.00043974
17:32:53|0.00043953
17:32:54|0.00043955
17:32:55|0.00043959
17:32:56|0.00043959
17:32:57|0.00043959
17:32:57|0.00043985
17:32:59|0.00043959
17:33:00|0.00043955
17:33:00|0.00043906
17:33:02|0.0004397
17:33:02|0.00043999
17:33:04|0.00043966
17:33:04|0.00043997
17:33:05|0.00043997
17:33:07|0.00043968
17:33:08|0.00043997
17:33:09|0.00044019
17:33:09|0.0004397
17:33:11|0.0004397
17:33:12|0.00043997
17:33:13|0.00044001
17:33:15|0.00043955
17:33:16|0.00043925
17:33:17|0.00043921
17:33:17|0.00043906
17:33:18|0.00043919
17:33:20|0.0004392
17:33:21|0.00043918
17:33:22|0.00043919
17:33:24|0.000439
17:33:25|0.00043921
17:33:26|0.00043929
17:33:26|0.00043905
17:33:27|0.00043897
17:33:28|0.00043874
17:33:29|0.00043871
17:33:30|0.000439
17:33:32|0.00043897
17:33:32|0.00043897
17:33:33|0.00043897
17:33:34|0.00043894
17:33:35|0.00043863
17:33:36|0.00043862
17:33:37|0.00043862
17:33:38|0.00043857
17:33:39|0.00043832
17:33:40|0.0004382
17:33:42|0.00043851
17:33:43|0.00043789
17:33:44|0.00043789
17:33:44|0.00043789
17:33:45|0.00043845
17:33:47|0.00043837
17:33:48|0.00043768
17:33:48|0.00043767
17:33:49|0.00043786
17:33:51|0.0004382
17:33:51|0.00043814
17:33:52|0.00043847
17:33:53|0.0004382
17:33:54|0.00043847
17:33:56|0.00043804
17:33:56|0.00043818
17:33:57|0.00043818
17:33:58|0.00043847
17:33:59|0.00043853
17:34:00|0.00043858
17:34:01|0.00043858
17:34:02|0.00043835
17:34:04|0.00043871
17:34:04|0.00043871
17:34:06|0.00043894
17:34:06|0.00043847
17:34:07|0.00043851
17:34:08|0.000438
17:34:09|0.000438
17:34:11|0.00043824
17:34:13|0.000438
17:34:13|0.00043797
17:34:15|0.00043832
17:34:16|0.00043787
17:34:17|0.000438
17:34:18|0.000438
17:34:20|0.00043767
17:34:21|0.00043781
17:34:22|0.00043779
17:34:23|0.00043779
17:34:25|0.00043765
17:34:25|0.00043739
17:34:26|0.00043751
17:34:27|0.0004375
17:34:28|0.0004375
17:34:29|0.0004374
17:34:30|0.00043735
17:34:31|0.00043735
17:34:32|0.00043713
17:34:33|0.00043679
17:34:34|0.00043706
17:34:35|0.00043706
17:34:36|0.00043699
17:34:37|0.00043699
17:34:38|0.00043699
17:34:39|0.00043697
17:34:40|0.00043697
17:34:41|0.00043697
17:34:42|0.00043679
17:34:43|0.00043679
17:34:44|0.00043679
17:34:45|0.00043632
17:34:46|0.00043654
17:34:47|0.00043632
17:34:48|0.00043648
17:34:49|0.00043648
17:34:50|0.00043648
17:34:51|0.00043669
17:34:52|0.00043615
17:34:53|0.00043687
17:34:54|0.0004366
17:34:55|0.00043683
17:34:56|0.00043651
17:34:58|0.00043648
17:34:58|0.000436
17:34:59|0.00043651
17:35:00|0.0004365
17:35:01|0.0004365
17:35:02|0.00043683
17:35:03|0.00043651
17:35:04|0.000437
17:35:05|0.00043654
17:35:06|0.00043655
17:35:07|0.00043656
17:35:08|0.00043702
17:35:09|0.00043702
17:35:10|0.00043698
17:35:12|0.00043698
17:35:14|0.00043698
17:35:15|0.00043698
17:35:16|0.00043704
17:35:17|0.00043758
17:35:18|0.0004371
17:35:19|0.00043752
17:35:20|0.00043769
17:35:22|0.00043779
17:35:22|0.000438
17:35:23|0.00043817
17:35:24|0.00043776
17:35:25|0.00043776
17:35:27|0.000438
17:35:28|0.000438
17:35:29|0.000438
17:35:30|0.00043815
17:35:31|0.00043815
17:35:32|0.00043819
17:35:33|0.00043819
17:35:34|0.00043797
17:35:35|0.00043769
17:35:36|0.00043769
17:35:37|0.00043769
17:35:38|0.0004378
17:35:39|0.00043802
17:35:40|0.00043802
17:35:41|0.00043802
17:35:42|0.000438
17:35:43|0.00043835
17:35:44|0.0004385
17:35:45|0.00043812
17:35:46|0.00043819
17:35:47|0.00043817
17:35:48|0.00043817
17:35:49|0.00043828
17:35:50|0.00043819
17:35:51|0.00043819
17:35:52|0.00043819
17:35:53|0.00043802
17:35:55|0.00043802
17:35:55|0.00043802
17:35:57|0.00043856
17:35:58|0.00043856
17:35:59|0.00043856
17:36:00|0.00043858
17:36:01|0.00043858
17:36:02|0.00043855
17:36:02|0.00043853
17:36:04|0.00043853
17:36:05|0.00043835
17:36:05|0.00043847
17:36:06|0.00043846
17:36:08|0.00043857
17:36:08|0.00043852
17:36:09|0.00043852
17:36:11|0.00043852
17:36:12|0.0004385
17:36:14|0.00043803
17:36:15|0.000438
17:36:16|0.00043818
17:36:18|0.00043817
17:36:19|0.00043795
17:36:21|0.00043795
17:36:22|0.00043769
17:36:23|0.00043758
17:36:24|0.000438
17:36:25|0.00043758
17:36:26|0.00043781
17:36:27|0.00043802
17:36:28|0.00043802
17:36:29|0.00043802
17:36:30|0.00043802
17:36:31|0.00043802
17:36:32|0.0004381
17:36:32|0.00043809
17:36:34|0.00043802
17:36:35|0.00043781
17:36:36|0.000438
17:36:37|0.00043778
17:36:38|0.00043778
17:36:39|0.00043815
17:36:40|0.00043802
17:36:41|0.00043802
17:36:42|0.000438
17:36:44|0.000438
17:36:45|0.00043758
17:36:46|0.00043758
17:36:47|0.00043794
17:36:48|0.00043792
17:36:49|0.00043791
17:36:50|0.000438
17:36:51|0.00043792
17:36:52|0.00043792
17:36:53|0.0004378
17:36:54|0.0004378
17:36:55|0.0004378
17:36:56|0.0004378
17:36:57|0.0004378
17:36:58|0.00043792
17:36:59|0.0004373
17:37:00|0.0004373
17:37:01|0.00043758
17:37:02|0.00043758
17:37:03|0.00043758
17:37:04|0.00043779
17:37:05|0.00043779
17:37:06|0.00043779
17:37:07|0.00043763
17:37:08|0.00043758
17:37:09|0.00043755
17:37:10|0.00043752
17:37:11|0.00043752
17:37:12|0.00043744
17:37:13|0.00043744
17:37:15|0.00043713
17:37:17|0.00043713
17:37:19|0.00043737
17:37:20|0.00043735
17:37:21|0.00043735
17:37:22|0.00043735
17:37:24|0.00043701
17:37:25|0.00043735
17:37:26|0.0004375
17:37:27|0.00043755
17:37:27|0.00043763
17:37:29|0.00043763
17:37:30|0.00043763
17:37:31|0.00043777
17:37:32|0.00043771
17:37:33|0.00043772
17:37:34|0.00043772
17:37:35|0.00043779
17:37:36|0.00043779
17:37:37|0.00043769
17:37:39|0.00043772
17:37:41|0.00043779
17:37:42|0.0004377
17:37:43|0.00043763
17:37:44|0.00043769
17:37:44|0.0004375
17:37:45|0.00043768
17:37:46|0.00043768
17:37:47|0.00043751
17:37:49|0.00043751
17:37:49|0.00043751
17:37:50|0.0004376
17:37:51|0.00043751
17:37:52|0.00043751
17:37:53|0.00043751
17:37:54|0.00043751
17:37:56|0.00043751
17:37:56|0.00043753
17:37:57|0.00043753
17:37:58|0.00043753
17:37:59|0.0004376
17:38:01|0.0004376
17:38:02|0.00043753
17:38:02|0.00043753
17:38:04|0.00043753
17:38:04|0.00043753
17:38:05|0.00043751
17:38:07|0.00043752
17:38:07|0.00043743
17:38:08|0.00043751
17:38:09|0.00043735
17:38:10|0.00043717
17:38:11|0.00043713
17:38:12|0.00043713
17:38:13|0.00043712
17:38:16|0.00043708
17:38:17|0.0004375
17:38:18|0.00043753
17:38:19|0.00043753
17:38:21|0.00043753
17:38:23|0.00043768
17:38:23|0.00043779
17:38:25|0.00043751
17:38:26|0.00043751
17:38:27|0.00043723
17:38:28|0.00043723
17:38:28|0.00043753
17:38:30|0.0004375
17:38:31|0.0004375
17:38:32|0.00043755
17:38:33|0.00043754
17:38:34|0.00043753
17:38:35|0.00043751
17:38:36|0.00043751
17:38:37|0.00043768
17:38:38|0.00043751
17:38:39|0.00043751
17:38:40|0.00043753
17:38:41|0.00043768
17:38:42|0.00043768
17:38:43|0.00043769
17:38:44|0.0004377
17:38:45|0.0004377
17:38:46|0.0004378
17:38:47|0.00043792
17:38:48|0.00043797
17:38:48|0.000438
17:38:50|0.000438
17:38:50|0.00043777
17:38:52|0.00043765
17:38:53|0.00043769
17:38:54|0.00043769
17:38:55|0.00043769
17:38:56|0.00043797
17:38:57|0.00043777
17:38:58|0.00043794
17:38:59|0.00043794
17:39:00|0.00043799
17:39:01|0.00043798
17:39:02|0.00043798
17:39:03|0.00043797
17:39:04|0.00043797
17:39:06|0.00043778
17:39:07|0.00043778
17:39:08|0.00043778
17:39:08|0.00043778
17:39:10|0.00043794
17:39:11|0.00043794
17:39:11|0.00043796
17:39:13|0.00043797
17:39:15|0.00043795
17:39:17|0.00043795
17:39:18|0.00043797
17:39:20|0.00043795
17:39:21|0.00043794
17:39:22|0.00043794
17:39:23|0.00043794
17:39:24|0.00043794
17:39:25|0.00043795
17:39:26|0.00043795
17:39:27|0.00043795
17:39:29|0.000438
17:39:30|0.00043805
17:39:31|0.00043802
17:39:32|0.00043802
17:39:33|0.00043803
17:39:35|0.00043806
17:39:36|0.0004388
17:39:36|0.0004388
17:39:37|0.000439
17:39:39|0.00043915
17:39:39|0.00043915
17:39:42|0.00043879
17:39:42|0.00043915
17:39:44|0.00043915
17:39:45|0.00043889
17:39:46|0.00043889
17:39:46|0.0004388
17:39:47|0.00043889
17:39:49|0.00043879
17:39:49|0.00043874
17:39:51|0.00043819
17:39:51|0.00043819
17:39:52|0.00043892
17:39:53|0.00043889
17:39:54|0.00043903
17:39:56|0.00043903
17:39:56|0.00043896
17:39:57|0.00043879
17:39:59|0.00043879
17:40:00|0.00043884
17:40:00|0.0004388
17:40:01|0.00043882
17:40:03|0.00043882
17:40:04|0.00043881
17:40:05|0.0004388
17:40:05|0.00043874
17:40:07|0.00043874
17:40:07|0.0004387
17:40:08|0.00043861
17:40:09|0.00043859
17:40:11|0.00043862
17:40:11|0.00043857
17:40:12|0.00043857
17:40:13|0.00043817
17:40:14|0.00043851
17:40:15|0.0004385
17:40:18|0.00043828
17:40:19|0.00043828
17:40:20|0.00043817
17:40:21|0.00043817
17:40:23|0.00043804
17:40:24|0.00043804
17:40:25|0.00043804
17:40:26|0.00043804
17:40:27|0.00043811
17:40:28|0.00043811
17:40:29|0.00043845
17:40:30|0.00043817
17:40:31|0.00043804
17:40:32|0.00043804
17:40:33|0.00043804
17:40:34|0.000438
17:40:35|0.00043794
17:40:37|0.00043804
17:40:37|0.00043804
17:40:38|0.00043805
17:40:40|0.00043804
17:40:41|0.00043804
17:40:42|0.00043804
17:40:43|0.00043778
17:40:44|0.00043778
17:40:45|0.00043778
17:40:46|0.00043778
17:40:47|0.00043778
17:40:48|0.00043789
17:40:49|0.00043793
17:40:50|0.00043793
17:40:51|0.00043804
17:40:52|0.00043806
17:40:52|0.00043815
17:40:54|0.00043815
17:40:55|0.00043814
17:40:55|0.00043825
17:40:57|0.00043828
17:40:57|0.00043828
17:40:59|0.00043828
17:41:00|0.00043828
17:41:01|0.00043817
17:41:02|0.00043807
17:41:02|0.00043824
17:41:04|0.00043825
17:41:05|0.0004382
17:41:06|0.0004382
17:41:07|0.00043828
17:41:08|0.00043828
17:41:09|0.00043826
17:41:09|0.00043828
17:41:11|0.00043828
17:41:12|0.00043828
17:41:13|0.00043828
17:41:14|0.00043828
17:41:14|0.00043832
17:41:16|0.00043828
17:41:17|0.00043828
17:41:19|0.00043833
17:41:20|0.00043832
17:41:20|0.00043832
17:41:22|0.00043849
17:41:23|0.00043849
17:41:23|0.00043849
17:41:25|0.00043849
17:41:27|0.00043832
17:41:27|0.00043845
17:41:28|0.00043845
17:41:30|0.00043845
17:41:31|0.00043832
17:41:32|0.00043849
17:41:33|0.00043849
17:41:34|0.00043849
17:41:35|0.00043849
17:41:36|0.00043845
17:41:37|0.00043845
17:41:38|0.00043849
17:41:39|0.00043849
17:41:40|0.00043849
17:41:41|0.0004385
17:41:42|0.00043849
17:41:43|0.00043849
17:41:44|0.00043849
17:41:46|0.00043849
17:41:47|0.00043849
17:41:48|0.00043849
17:41:49|0.00043849
17:41:50|0.00043833
17:41:51|0.00043833
17:41:52|0.0004385
17:41:53|0.00043849
17:41:54|0.00043849
17:41:55|0.00043849
17:41:56|0.0004385
17:41:57|0.00043879
17:41:58|0.00043879
17:41:59|0.00043879
17:42:00|0.00043862
17:42:01|0.00043862
17:42:02|0.00043879
17:42:03|0.00043879
17:42:04|0.0004385
17:42:05|0.0004385
17:42:06|0.000438
17:42:07|0.00043831
17:42:08|0.00043831
17:42:09|0.00043831
17:42:10|0.00043838
17:42:11|0.00043846
17:42:12|0.00043846
17:42:13|0.00043829
17:42:14|0.00043829
17:42:15|0.00043829
17:42:16|0.00043799
17:42:17|0.00043833
17:42:18|0.00043833
17:42:20|0.00043833
17:42:21|0.00043821
17:42:22|0.00043821
17:42:23|0.00043827
17:42:24|0.00043827
17:42:25|0.00043821
17:42:26|0.00043821
17:42:27|0.00043821
17:42:29|0.000438
17:42:29|0.000438
17:42:31|0.0004382
17:42:31|0.0004382
17:42:33|0.0004382
17:42:34|0.00043799
17:42:35|0.0004379
17:42:35|0.00043788
17:42:37|0.00043788
17:42:38|0.0004382
17:42:38|0.00043791
17:42:40|0.0004379
17:42:40|0.0004379
17:42:42|0.00043816
17:42:43|0.00043816
17:42:44|0.00043821
17:42:45|0.00043782
17:42:46|0.00043846
17:42:47|0.0004385
17:42:47|0.0004385
17:42:49|0.00043871
17:42:49|0.00043871
17:42:51|0.00043871
17:42:52|0.00043871
17:42:52|0.0004385
17:42:54|0.0004385
17:42:55|0.00043852
17:42:55|0.00043852
17:42:56|0.00043852
17:42:58|0.00043862
17:42:59|0.0004383
17:43:01|0.000439
17:43:01|0.00043911
17:43:03|0.000439
17:43:04|0.000439
17:43:04|0.00043951
17:43:06|0.00043951
17:43:06|0.00043951
17:43:07|0.00043951
17:43:09|0.00043918
17:43:09|0.00043918
17:43:10|0.00043907
17:43:11|0.00043937
17:43:12|0.00043937
17:43:14|0.00043937
17:43:14|0.00043887
17:43:15|0.00043889
17:43:17|0.00043889
17:43:17|0.00043938
17:43:18|0.00043889
17:43:20|0.00043928
17:43:21|0.00043928
17:43:22|0.000439
17:43:24|0.00043934
17:43:25|0.0004393
17:43:26|0.00043894
17:43:27|0.00043833
17:43:28|0.00043868
17:43:29|0.00043868
17:43:30|0.00043882
17:43:31|0.00043882
17:43:32|0.00043835
17:43:33|0.00043835
17:43:34|0.00043835
17:43:35|0.00043848
17:43:36|0.00043848
17:43:37|0.00043808
17:43:38|0.00043845
17:43:39|0.00043845
17:43:40|0.00043847
17:43:41|0.00043846
17:43:42|0.00043835
17:43:43|0.00043848
17:43:44|0.0004386
17:43:46|0.00043845
17:43:46|0.00043848
17:43:48|0.00043846
17:43:49|0.00043842
17:43:50|0.00043847
17:43:51|0.00043844
17:43:52|0.00043844
17:43:53|0.00043845
17:43:54|0.00043845
17:43:55|0.00043845
17:43:55|0.00043845
17:43:57|0.00043845
17:43:58|0.00043838
17:43:59|0.00043847
17:43:59|0.00043843
17:44:01|0.00043841
17:44:02|0.00043841
17:44:03|0.00043841
17:44:04|0.00043841
17:44:04|0.00043845
17:44:06|0.00043838
17:44:06|0.00043846
17:44:08|0.00043838
17:44:09|0.00043837
17:44:10|0.00043836
17:44:11|0.00043836
17:44:12|0.00043832
17:44:13|0.00043815
17:44:14|0.00043815
17:44:15|0.00043807
17:44:16|0.00043785
17:44:17|0.00043801
17:44:18|0.00043805
17:44:19|0.00043805
17:44:20|0.00043805
17:44:21|0.0004381
17:44:23|0.0004381
17:44:25|0.0004381
17:44:25|0.00043805
17:44:27|0.00043792
17:44:28|0.00043793
17:44:29|0.00043815
17:44:29|0.00043815
17:44:30|0.00043815
17:44:32|0.00043803
17:44:32|0.00043815
17:44:34|0.00043815
17:44:35|0.00043815
17:44:36|0.00043783
17:44:36|0.0004381
17:44:38|0.0004381
17:44:38|0.00043805
17:44:40|0.00043805
17:44:40|0.00043798
17:44:41|0.00043795
17:44:44|0.0004377
17:44:44|0.000437
17:44:45|0.00043699
17:44:46|0.000437
17:44:47|0.000437
17:44:49|0.00043707
17:44:49|0.00043707
17:44:51|0.00043701
17:44:51|0.00043701
17:44:53|0.00043744
17:44:54|0.00043744
17:44:54|0.000437
17:44:55|0.000437
17:44:57|0.000437
17:44:57|0.00043736
17:44:58|0.00043731
17:44:59|0.000437
17:45:01|0.000437
17:45:01|0.000437
17:45:03|0.000437
17:45:04|0.00043707
17:45:04|0.00043701
17:45:07|0.00043729
17:45:07|0.00043708
17:45:08|0.00043681
17:45:09|0.00043681
17:45:10|0.00043609
17:45:11|0.00043615
17:45:12|0.0004368
17:45:13|0.00043674
17:45:14|0.00043633
17:45:15|0.00043633
17:45:16|0.00043633
17:45:17|0.00043626
17:45:18|0.000436
17:45:19|0.00043596
17:45:20|0.00043582
17:45:22|0.00043602
17:45:24|0.00043675
17:45:25|0.000436
17:45:26|0.00043652
17:45:26|0.00043611
17:45:28|0.00043615
17:45:29|0.00043701
17:45:31|0.00043662
17:45:32|0.00043717
17:45:33|0.00043669
17:45:34|0.00043669
17:45:35|0.00043669
17:45:37|0.00043731
17:45:39|0.00043715
17:45:39|0.00043742
17:45:40|0.00043783
17:45:41|0.00043735
17:45:43|0.0004379
17:45:43|0.0004379
17:45:44|0.00043754
17:45:45|0.00043761
17:45:46|0.00043761
17:45:47|0.0004379
17:45:48|0.00043737
17:45:50|0.00043731
17:45:50|0.00043754
17:45:51|0.00043738
17:45:52|0.00043738
17:45:53|0.00043737
17:45:54|0.00043732
17:45:55|0.00043732
17:45:56|0.00043732
17:45:57|0.00043751
17:45:59|0.00043714
17:46:00|0.00043754
17:46:01|0.00043787
17:46:02|0.0004375
17:46:03|0.00043754
17:46:04|0.00043754
17:46:05|0.00043754
17:46:06|0.00043751
17:46:07|0.00043751
17:46:08|0.00043751
17:46:09|0.0004375
17:46:10|0.00043783
17:46:11|0.00043787
17:46:12|0.00043787
17:46:13|0.0004379
17:46:14|0.0004379
17:46:15|0.00043764
17:46:16|0.00043764
17:46:17|0.000438
17:46:18|0.00043783
17:46:19|0.00043784
17:46:20|0.00043784
17:46:21|0.0004379
17:46:22|0.0004379
17:46:24|0.00043815
17:46:26|0.00043805
17:46:28|0.00043838
17:46:28|0.00043845
17:46:30|0.00043815
17:46:31|0.00043815
17:46:32|0.00043802
17:46:33|0.00043828
17:46:34|0.00043828
17:46:36|0.00043823
17:46:37|0.0004385
17:46:38|0.00043841
17:46:39|0.00043853
17:46:40|0.00043855
17:46:42|0.00043849
17:46:43|0.00043866
17:46:44|0.00043845
17:46:44|0.00043859
17:46:46|0.00043845
17:46:47|0.00043848
17:46:48|0.00043846
17:46:48|0.0004385
17:46:49|0.00043866
17:46:51|0.00043851
17:46:52|0.00043851
17:46:52|0.00043853
17:46:54|0.00043855
17:46:55|0.00043855
17:46:56|0.00043856
17:46:57|0.00043855
17:46:58|0.00043854
17:46:58|0.00043888
17:47:00|0.00043826
17:47:01|0.00043836
17:47:01|0.0004386
17:47:03|0.00043856
17:47:04|0.00043853
17:47:05|0.00043815
17:47:06|0.00043815
17:47:07|0.00043815
17:47:08|0.0004385
17:47:09|0.00043843
17:47:10|0.00043843
17:47:11|0.00043843
17:47:12|0.00043836
17:47:13|0.00043851
17:47:14|0.00043851
17:47:15|0.00043835
17:47:16|0.00043835
17:47:17|0.00043841
17:47:18|0.00043744
17:47:19|0.0004381
17:47:20|0.00043807
17:47:21|0.00043798
17:47:22|0.00043798
17:47:23|0.00043798
17:47:25|0.00043786
17:47:26|0.00043783
17:47:28|0.00043742
17:47:29|0.00043783
17:47:31|0.00043783
17:47:31|0.00043783
17:47:32|0.00043798
17:47:34|0.00043798
17:47:34|0.00043798
17:47:36|0.00043807
17:47:37|0.00043807
17:47:38|0.00043798
17:47:39|0.00043791
17:47:39|0.0004379
17:47:41|0.0004378
17:47:41|0.0004378
17:47:43|0.0004378
17:47:44|0.00043783
17:47:45|0.00043805
17:47:46|0.00043802
17:47:47|0.00043802
17:47:47|0.00043802
17:47:49|0.0004378
17:47:50|0.0004378
17:47:51|0.0004378
17:47:51|0.0004378
17:47:53|0.00043786
17:47:54|0.0004378
17:47:55|0.0004378
17:47:55|0.0004378
17:47:57|0.00043789
17:47:57|0.00043838
17:47:58|0.0004388
17:48:00|0.00043808
17:48:00|0.00043812
17:48:02|0.00043812
17:48:03|0.00043855
17:48:03|0.00043855
17:48:04|0.00043808
17:48:05|0.00043873
17:48:07|0.00043873
17:48:09|0.00043873
17:48:09|0.00043817
17:48:10|0.00043811
17:48:11|0.0004388
17:48:12|0.00043819
17:48:13|0.00043822
17:48:15|0.00043822
17:48:16|0.00043822
17:48:17|0.00043786
17:48:18|0.00043822
17:48:19|0.00043821
17:48:20|0.00043821
17:48:21|0.00043811
17:48:22|0.00043795
17:48:23|0.00043795
17:48:24|0.00043789
17:48:26|0.00043805
17:48:28|0.00043821
17:48:29|0.00043821
17:48:30|0.00043821
17:48:31|0.00043821
17:48:32|0.00043855
17:48:34|0.00043846
17:48:35|0.00043846
17:48:35|0.00043846
17:48:37|0.00043855
17:48:38|0.00043855
17:48:39|0.00043871
17:48:39|0.0004385
17:48:40|0.00043837
17:48:41|0.0004385
17:48:42|0.00043872
17:48:45|0.00043868
17:48:46|0.00043864
17:48:46|0.00043847
17:48:47|0.00043847
17:48:49|0.00043862
17:48:49|0.00043854
17:48:50|0.00043854
17:48:51|0.00043854
17:48:52|0.00043868
17:48:53|0.00043859
17:48:54|0.00043859
17:48:55|0.00043859
17:48:56|0.0004389
17:48:57|0.00043916
17:48:59|0.00043889
17:48:59|0.00043879
17:49:00|0.00043864
17:49:01|0.00043864
17:49:03|0.00043864
17:49:04|0.00043859
17:49:05|0.00043859
17:49:06|0.00043884
17:49:07|0.00043915
17:49:08|0.00043915
17:49:09|0.00043915
17:49:10|0.00043879
17:49:12|0.00043856
17:49:13|0.00043861
17:49:14|0.00043883
17:49:15|0.00043883
17:49:15|0.00043883
17:49:17|0.00043859
17:49:18|0.00043868
17:49:19|0.00043862
17:49:20|0.00043868
17:49:20|0.00043868
17:49:22|0.00043867
17:49:23|0.00043859
17:49:23|0.00043889
17:49:25|0.0004389
17:49:27|0.0004389
17:49:29|0.00043927
17:49:30|0.00043949
17:49:32|0.00043988
17:49:33|0.00043959
17:49:34|0.00043959
17:49:34|0.00043959
17:49:36|0.00043959
17:49:37|0.00043987
17:49:38|0.0004399
17:49:39|0.00043998
17:49:40|0.00043998
17:49:41|0.00043998
17:49:42|0.00044
17:49:43|0.00043965
17:49:45|0.00043995
17:49:46|0.00043992
17:49:47|0.00043986
17:49:48|0.00043986
17:49:49|0.00043986
17:49:50|0.00043998
17:49:51|0.00043998
17:49:52|0.00043998
17:49:53|0.0004399
17:49:54|0.00043984
17:49:55|0.0004396
17:49:56|0.00043994
17:49:57|0.00043994
17:49:58|0.00043969
17:49:59|0.00043969
17:50:00|0.00043969
17:50:01|0.00043969
17:50:02|0.00044
17:50:03|0.00043988
17:50:04|0.00043988
17:50:05|0.00044
17:50:06|0.00044
17:50:07|0.0004402
17:50:08|0.00043998
17:50:09|0.00043988
17:50:10|0.0004397
17:50:11|0.00043969
17:50:12|0.00043969
17:50:13|0.00043998
17:50:14|0.00044
17:50:15|0.00043993
17:50:16|0.00043988
17:50:17|0.00043994
17:50:18|0.00043988
17:50:19|0.0004398
17:50:20|0.00044002
17:50:21|0.00044041
17:50:22|0.00044041
17:50:24|0.00043981
17:50:24|0.00044
17:50:25|0.00044
17:50:27|0.00043998
17:50:28|0.00044004
17:50:29|0.00044004
17:50:30|0.00044041
17:50:31|0.00044042
17:50:33|0.00044042
17:50:34|0.00044016
17:50:35|0.00044016
17:50:35|0.00044003
17:50:36|0.00044003
17:50:37|0.00044003
17:50:38|0.00044003
17:50:39|0.00043994
17:50:40|0.00043999
17:50:41|0.00043999
17:50:42|0.00043969
17:50:43|0.00043986
17:50:44|0.0004398
17:50:45|0.0004398
17:50:46|0.0004398
17:50:47|0.0004398
17:50:49|0.00043997
17:50:49|0.00043997
17:50:51|0.0004398
17:50:52|0.00043962
17:50:52|0.00043962
17:50:53|0.00043978
17:50:54|0.00043978
17:50:55|0.00043978
17:50:56|0.00043978
17:50:58|0.0004398
17:50:59|0.00043997
17:51:00|0.0004398
17:51:01|0.0004398
17:51:02|0.0004398
17:51:03|0.0004398
17:51:04|0.00043999
17:51:05|0.00043999
17:51:06|0.0004398
17:51:07|0.0004398
17:51:08|0.0004398
17:51:09|0.00043991
17:51:10|0.0004396
17:51:11|0.0004396
17:51:12|0.0004396
17:51:13|0.00043975
17:51:14|0.0004396
17:51:15|0.00043965
17:51:16|0.00043965
17:51:17|0.00043975
17:51:19|0.00043975
17:51:19|0.00043975
17:51:20|0.00043975
17:51:21|0.00043975
17:51:22|0.00043959
17:51:23|0.00043971
17:51:24|0.00043968
17:51:25|0.00043968
17:51:27|0.00043968
17:51:28|0.00043967
17:51:29|0.00043975
17:51:30|0.00043975
17:51:31|0.00043975
17:51:33|0.00043975
17:51:34|0.00043975
17:51:35|0.00043975
17:51:36|0.00043975
17:51:37|0.00043975
17:51:38|0.00043975
17:51:39|0.00043975
17:51:40|0.00043974
17:51:41|0.00043974
17:51:42|0.00043961
17:51:43|0.00043974
17:51:43|0.00043975
17:51:45|0.00043979
17:51:46|0.00043974
17:51:46|0.00043974
17:51:48|0.0004398
17:51:48|0.00043972
17:51:50|0.00043992
17:51:51|0.00043969
17:51:52|0.00043974
17:51:53|0.00043974
17:51:54|0.00043975
17:51:55|0.00043975
17:51:56|0.0004397
17:51:57|0.0004397
17:51:58|0.00044
17:51:59|0.00044
17:52:00|0.00044
17:52:01|0.00044004
17:52:02|0.00044004
17:52:03|0.00043977
17:52:04|0.00043977
17:52:05|0.00044085
17:52:05|0.00044085
17:52:07|0.0004403
17:52:08|0.00044038
17:52:09|0.00044039
17:52:09|0.00044039
17:52:11|0.00044039
17:52:12|0.00044039
17:52:13|0.00044001
17:52:13|0.00044001
17:52:16|0.00044001
17:52:16|0.00044056
17:52:18|0.00044
17:52:19|0.00044
17:52:19|0.00044
17:52:20|0.00044027
17:52:22|0.00044036
17:52:22|0.00044029
17:52:24|0.00044
17:52:25|0.00044025
17:52:25|0.00044027
17:52:26|0.00044001
17:52:27|0.00044001
17:52:30|0.00044001
17:52:31|0.00044002
17:52:32|0.00044002
17:52:34|0.00044025
17:52:34|0.00044025
17:52:36|0.00044004
17:52:37|0.00044004
17:52:38|0.00044025
17:52:39|0.00044014
17:52:40|0.00044011
17:52:42|0.00044011
17:52:43|0.00044
17:52:44|0.00044004
17:52:45|0.00044012
17:52:46|0.00044012
17:52:47|0.00044012
17:52:48|0.00044011
17:52:49|0.0004401
17:52:50|0.00044011
17:52:51|0.00044011
17:52:52|0.00044002
17:52:53|0.00044025
17:52:54|0.00044022
17:52:55|0.00044038
17:52:56|0.00044038
17:52:57|0.00044038
17:52:58|0.00044038
17:52:59|0.00044012
17:53:00|0.00044012
17:53:01|0.00044056
17:53:02|0.00044041
17:53:03|0.00044049
17:53:04|0.00044056
17:53:05|0.00044058
17:53:06|0.00044057
17:53:07|0.00044047
17:53:08|0.00044047
17:53:09|0.00044047
17:53:10|0.00044052
17:53:11|0.00044051
17:53:12|0.00044051
17:53:13|0.00044047
17:53:14|0.00044047
17:53:15|0.00044047
17:53:16|0.00044043
17:53:17|0.00044043
17:53:18|0.00044057
17:53:19|0.00044057
17:53:20|0.00044038
17:53:21|0.00044047
17:53:22|0.00044056
17:53:23|0.00044056
17:53:24|0.00044057
17:53:25|0.00044091
17:53:26|0.000441
17:53:27|0.00044103
17:53:28|0.00044103
17:53:29|0.00044075
17:53:31|0.00044075
17:53:32|0.00044109
17:53:34|0.00044101
17:53:35|0.0004411
17:53:36|0.00044157
17:53:38|0.00044157
17:53:38|0.00044125
17:53:40|0.00044103
17:53:40|0.00044139
17:53:41|0.00044138
17:53:42|0.00044138
17:53:43|0.00044147
17:53:44|0.00044147
17:53:46|0.00044147
17:53:46|0.00044123
17:53:47|0.00044123
17:53:48|0.00044129
17:53:49|0.00044132
17:53:51|0.00044132
17:53:52|0.00044137
17:53:53|0.00044143
17:53:54|0.00044147
17:53:55|0.00044138
17:53:56|0.00044132
17:53:57|0.00044124
17:53:58|0.00044135
17:53:59|0.00044135
17:54:00|0.00044134
17:54:01|0.00044134
17:54:02|0.00044124
17:54:03|0.00044137
17:54:04|0.00044138
17:54:06|0.00044138
17:54:07|0.00044146
17:54:08|0.00044146
17:54:08|0.00044146
17:54:10|0.00044146
17:54:11|0.00044147
17:54:11|0.00044147
17:54:13|0.00044147
17:54:14|0.00044146
17:54:15|0.0004415
17:54:16|0.0004416
17:54:16|0.00044154
17:54:18|0.00044156
17:54:19|0.00044158
17:54:20|0.00044158
17:54:20|0.00044155
17:54:21|0.0004415
17:54:23|0.00044146
17:54:24|0.00044154
17:54:24|0.00044159
17:54:26|0.00044157
17:54:27|0.00044155
17:54:28|0.00044175
17:54:29|0.00044175
17:54:31|0.00044166
17:54:33|0.00044189
17:54:34|0.00044189
17:54:36|0.00044189
17:54:37|0.00044176
17:54:39|0.00044189
17:54:39|0.00044189
17:54:40|0.0004419
17:54:42|0.00044157
17:54:43|0.00044157
17:54:43|0.00044189
17:54:45|0.00044189
17:54:46|0.0004419
17:54:47|0.0004419
17:54:47|0.0004419
17:54:49|0.000442
17:54:49|0.000442
17:54:52|0.0004419
17:54:52|0.000442
17:54:53|0.000442
17:54:54|0.00044199
17:54:55|0.000442
17:54:56|0.00044203
17:54:57|0.00044219
17:54:59|0.00044219
17:54:59|0.00044226
17:55:00|0.0004425
17:55:01|0.00044241
17:55:03|0.00044325
17:55:03|0.00044284
17:55:04|0.00044337
17:55:05|0.0004439
17:55:06|0.00044313
17:55:07|0.0004426
17:55:08|0.00044316
17:55:09|0.00044312
17:55:10|0.00044295
17:55:11|0.00044322
17:55:12|0.00044344
17:55:13|0.00044315
17:55:15|0.00044261
17:55:15|0.00044291
17:55:16|0.0004426
17:55:17|0.00044284
17:55:19|0.00044264
17:55:20|0.00044258
17:55:20|0.00044257
17:55:22|0.00044255
17:55:22|0.00044256
17:55:24|0.00044256
17:55:25|0.00044258
17:55:26|0.00044258
17:55:27|0.00044258
17:55:27|0.0004426
17:55:28|0.00044268
17:55:30|0.00044287
17:55:31|0.00044287
17:55:33|0.00044286
17:55:34|0.0004444
17:55:35|0.00044306
17:55:37|0.00044262
17:55:38|0.00044345
17:55:38|0.00044295
17:55:41|0.00044268
17:55:41|0.00044339
17:55:43|0.00044339
17:55:44|0.00044337
17:55:45|0.00044337
17:55:47|0.00044337
17:55:47|0.00044311
17:55:48|0.00044305
17:55:49|0.00044333
17:55:50|0.00044333
17:55:51|0.0004428
17:55:52|0.00044305
17:55:54|0.00044329
17:55:55|0.00044325
17:55:56|0.00044323
17:55:58|0.00044305
17:55:59|0.00044305
17:56:00|0.00044337
17:56:01|0.0004431
17:56:02|0.0004435
17:56:03|0.00044324
17:56:04|0.00044369
17:56:05|0.00044369
17:56:06|0.00044324
17:56:08|0.00044375
17:56:08|0.00044375
17:56:09|0.00044375
17:56:11|0.00044375
17:56:11|0.00044398
17:56:12|0.00044396
17:56:13|0.00044369
17:56:15|0.00044375
17:56:16|0.00044384
17:56:16|0.000443
17:56:17|0.00044347
17:56:19|0.00044305
17:56:19|0.00044325
17:56:21|0.00044346
17:56:21|0.00044347
17:56:23|0.000443
17:56:24|0.00044283
17:56:24|0.00044354
17:56:25|0.00044296
17:56:26|0.00044292
17:56:27|0.000443
17:56:29|0.00044329
17:56:29|0.00044329
17:56:31|0.00044281
17:56:31|0.00044296
17:56:34|0.00044305
17:56:34|0.00044305
17:56:36|0.00044225
17:56:38|0.00044277
17:56:38|0.00044202
17:56:40|0.000442
17:56:40|0.000442
17:56:41|0.00044245
17:56:42|0.00044245
17:56:44|0.00044245
17:56:44|0.00044245
17:56:46|0.00044226
17:56:47|0.00044201
17:56:48|0.00044201
17:56:49|0.00044201
17:56:51|0.00044202
17:56:52|0.00044244
17:56:52|0.00044207
17:56:54|0.00044207
17:56:55|0.00044253
17:56:56|0.00044256
17:56:57|0.00044256
17:56:58|0.00044256
17:56:59|0.00044256
17:57:00|0.00044253
17:57:01|0.00044253
17:57:02|0.00044253
17:57:03|0.00044251
17:57:04|0.00044253
17:57:06|0.00044289
17:57:06|0.00044289
17:57:07|0.00044258
17:57:08|0.00044257
17:57:09|0.00044253
17:57:10|0.00044288
17:57:12|0.00044288
17:57:13|0.00044288
17:57:13|0.00044296
17:57:14|0.00044268
17:57:16|0.00044268
17:57:16|0.00044304
17:57:18|0.00044305
17:57:18|0.0004429
17:57:19|0.00044257
17:57:21|0.00044253
17:57:22|0.00044253
17:57:22|0.00044252
17:57:23|0.00044268
17:57:25|0.0004428
17:57:25|0.00044245
17:57:26|0.00044278
17:57:27|0.00044278
17:57:28|0.00044278
17:57:30|0.00044272
17:57:30|0.00044272
17:57:31|0.00044272
17:57:32|0.00044261
17:57:35|0.00044289
17:57:36|0.00044272
17:57:37|0.00044273
17:57:38|0.00044268
17:57:40|0.00044268
17:57:41|0.00044279
17:57:42|0.0004427
17:57:43|0.00044274
17:57:44|0.00044274
17:57:45|0.00044286
17:57:46|0.00044286
17:57:47|0.0004427
17:57:49|0.00044268
17:57:49|0.0004427
17:57:50|0.0004427
17:57:52|0.00044271
17:57:53|0.00044286
17:57:54|0.00044276
17:57:55|0.00044286
17:57:56|0.00044287
17:57:57|0.00044286
17:57:59|0.0004427
17:57:59|0.0004427
17:58:01|0.00044281
17:58:01|0.00044281
17:58:02|0.00044283
17:58:04|0.00044283
17:58:05|0.00044284
17:58:05|0.00044268
17:58:07|0.0004427
17:58:08|0.0004427
17:58:08|0.0004427
17:58:10|0.00044243
17:58:10|0.0004427
17:58:11|0.0004427
17:58:12|0.00044269
17:58:13|0.00044269
17:58:14|0.00044269
17:58:16|0.00044269
17:58:16|0.00044258
17:58:17|0.00044258
17:58:18|0.00044258
17:58:19|0.00044258
17:58:21|0.00044252
17:58:21|0.0004425
17:58:22|0.00044212
17:58:23|0.00044242
17:58:24|0.00044242
17:58:26|0.00044242
17:58:28|0.00044243
17:58:28|0.00044232
17:58:29|0.0004425
17:58:30|0.0004425
17:58:31|0.00044254
17:58:32|0.00044262
17:58:33|0.00044262
17:58:35|0.00044266
17:58:37|0.00044268
17:58:39|0.00044281
17:58:40|0.0004426
17:58:42|0.00044225
17:58:43|0.00044266
17:58:44|0.00044265
17:58:45|0.00044265
17:58:46|0.00044258
17:58:47|0.00044258
17:58:48|0.00044224
17:58:50|0.00044224
17:58:50|0.00044246
17:58:51|0.00044245
17:58:52|0.00044245
17:58:54|0.0004425
17:58:54|0.00044257
17:58:55|0.00044257
17:58:56|0.0004426
17:58:57|0.0004427
17:58:58|0.00044267
17:59:00|0.00044267
17:59:00|0.00044263
17:59:01|0.00044263
17:59:03|0.00044263
17:59:03|0.00044263
17:59:04|0.0004427
17:59:05|0.0004427
17:59:06|0.000443
17:59:08|0.00044273
17:59:09|0.00044273
17:59:10|0.00044273
17:59:11|0.000443
17:59:12|0.000443
17:59:13|0.000443
17:59:14|0.000443
17:59:15|0.00044295
17:59:16|0.00044295
17:59:17|0.00044286
17:59:18|0.00044299
17:59:19|0.00044299
17:59:20|0.00044283
17:59:21|0.00044283
17:59:22|0.00044285
17:59:23|0.00044297
17:59:24|0.00044297
17:59:25|0.00044297
17:59:26|0.00044285
17:59:27|0.000443
17:59:28|0.000443
17:59:29|0.000443
17:59:30|0.000443
17:59:31|0.000443
17:59:32|0.000443
17:59:33|0.000443
17:59:34|0.000443
17:59:35|0.000443
17:59:37|0.000443
17:59:39|0.000443
17:59:41|0.00044298
17:59:41|0.00044273
17:59:43|0.00044273
17:59:43|0.00044289
17:59:44|0.00044288
17:59:45|0.00044288
17:59:47|0.0004429
17:59:48|0.00044297
17:59:48|0.00044297
17:59:50|0.00044297
17:59:51|0.00044297
17:59:51|0.00044297
17:59:52|0.0004426
17:59:54|0.0004426
17:59:54|0.00044283
17:59:56|0.0004426
17:59:56|0.00044274
17:59:57|0.00044265
17:59:58|0.00044296
18:00:00|0.00044296
18:00:01|0.00044296
18:00:02|0.00044296
18:00:04|0.00044265
18:00:04|0.00044265
18:00:05|0.00044265
18:00:06|0.00044265
18:00:07|0.00044265
18:00:08|0.00044265
18:00:09|0.00044265
18:00:10|0.00044265
18:00:11|0.00044294
18:00:12|0.0004422
18:00:13|0.00044265
18:00:14|0.00044219
18:00:16|0.00044259
18:00:17|0.00044259
18:00:18|0.00044265
18:00:19|0.00044223
18:00:20|0.00044268
18:00:21|0.00044243
18:00:22|0.00044229
18:00:24|0.00044257
18:00:25|0.00044249
18:00:26|0.00044215
18:00:26|0.00044218
18:00:28|0.00044225
18:00:29|0.00044259
18:00:29|0.00044254
18:00:30|0.00044264
18:00:32|0.000442
18:00:33|0.000442
18:00:34|0.000442
18:00:35|0.00044189
18:00:36|0.00044197
18:00:38|0.00044193
18:00:39|0.00044193
18:00:41|0.00044193
18:00:42|0.00044176
18:00:43|0.00044177
18:00:44|0.00044177
18:00:45|0.00044155
18:00:46|0.00044201
18:00:47|0.000442
18:00:48|0.000442
18:00:49|0.00044201
18:00:50|0.00044225
18:00:51|0.00044201
18:00:52|0.00044201
18:00:53|0.00044202
18:00:54|0.00044117
18:00:55|0.00044117
18:00:56|0.000442
18:00:57|0.0004414
18:00:58|0.00044202
18:00:59|0.00044202
18:01:01|0.00044203
18:01:01|0.00044148
18:01:03|0.00044148
18:01:03|0.00044148
18:01:04|0.00044191
18:01:05|0.00044191
18:01:06|0.00044202
18:01:07|0.00044204
18:01:08|0.00044204
18:01:09|0.00044205
18:01:10|0.00044201
18:01:11|0.00044204
18:01:12|0.00044204
18:01:13|0.00044209
18:01:14|0.00044204
18:01:15|0.00044204
18:01:16|0.00044238
18:01:17|0.00044238
18:01:19|0.00044238
18:01:19|0.00044238
18:01:21|0.00044227
18:01:22|0.0004423
18:01:23|0.00044238
18:01:24|0.00044238
18:01:25|0.00044256
18:01:26|0.00044256
18:01:28|0.00044204
18:01:28|0.00044227
18:01:29|0.00044298
18:01:30|0.0004433
18:01:31|0.00044272
18:01:32|0.00044275
18:01:33|0.0004435
18:01:34|0.0004435
18:01:35|0.00044348
18:01:36|0.00044304
18:01:38|0.00044256
18:01:39|0.00044256
18:01:40|0.00044302
18:01:42|0.0004435
18:01:43|0.0004435
18:01:44|0.00044375
18:01:46|0.00044398
18:01:47|0.00044398
18:01:47|0.00044377
18:01:48|0.00044377
18:01:51|0.00044388
18:01:51|0.00044428
18:01:52|0.00044428
18:01:54|0.00044428
18:01:54|0.00044359
18:01:55|0.00044418
18:01:56|0.00044377
18:01:58|0.00044364
18:01:58|0.00044375
18:01:59|0.00044413
18:02:00|0.00044432
18:02:01|0.00044428
18:02:03|0.00044428
18:02:03|0.00044436
18:02:05|0.00044436
18:02:05|0.0004442
18:02:07|0.000445
18:02:07|0.00044482
18:02:08|0.0004444
18:02:09|0.00044434
18:02:11|0.00044434
18:02:11|0.00044452
18:02:12|0.00044452
18:02:13|0.00044452
18:02:15|0.00044452
18:02:15|0.00044482
18:02:17|0.00044453
18:02:17|0.00044495
18:02:18|0.00044428
18:02:19|0.00044463
18:02:20|0.00044453
18:02:22|0.00044481
18:02:22|0.00044455
18:02:23|0.00044422
18:02:24|0.00044472
18:02:26|0.00044452
18:02:27|0.00044478
18:02:27|0.00044429
18:02:29|0.000444
18:02:30|0.00044416
18:02:31|0.00044418
18:02:31|0.00044448
18:02:32|0.0004445
18:02:33|0.00044375
18:02:35|0.00044453
18:02:35|0.0004446
18:02:36|0.00044429
18:02:37|0.00044401
18:02:40|0.00044418
18:02:41|0.00044417
18:02:42|0.00044412
18:02:43|0.00044375
18:02:44|0.00044375
18:02:46|0.00044354
18:02:47|0.0004438
18:02:48|0.00044369
18:02:49|0.00044369
18:02:50|0.00044347
18:02:52|0.00044357
18:02:53|0.00044343
18:02:54|0.00044375
18:02:55|0.00044375
18:02:56|0.00044375
18:02:57|0.00044343
18:02:58|0.0004436
18:02:59|0.0004436
18:03:00|0.000444
18:03:02|0.00044365
18:03:02|0.00044377
18:03:03|0.00044377
18:03:05|0.00044377
18:03:05|0.00044377
18:03:06|0.000444
18:03:07|0.00044429
18:03:08|0.00044398
18:03:10|0.00044403
18:03:11|0.00044413
18:03:12|0.00044413
18:03:13|0.00044416
18:03:13|0.00044418
18:03:15|0.00044468
18:03:15|0.0004443
18:03:17|0.00044465
18:03:17|0.00044465
18:03:19|0.00044465
18:03:20|0.00044465
18:03:20|0.00044465
18:03:22|0.00044432
18:03:22|0.00044432
18:03:24|0.00044439
18:03:24|0.0004444
18:03:26|0.00044467
18:03:26|0.00044467
18:03:28|0.00044464
18:03:29|0.0004447
18:03:30|0.0004447
18:03:31|0.00044467
18:03:32|0.00044467
18:03:33|0.00044467
18:03:34|0.00044468
18:03:35|0.00044468
18:03:36|0.00044468
18:03:37|0.00044471
18:03:38|0.00044499
18:03:39|0.00044474
18:03:41|0.000445
18:03:41|0.00044481
18:03:44|0.000445
18:03:45|0.000445
18:03:46|0.000445
18:03:47|0.000445
18:03:48|0.00044484
18:03:50|0.00044484
18:03:51|0.00044483
18:03:52|0.00044465
18:03:53|0.00044465
18:03:54|0.00044599
18:03:55|0.00044619
18:03:56|0.0004463
18:03:57|0.00044652
18:03:58|0.00044627
18:03:59|0.00044713
18:04:00|0.00044628
18:04:01|0.00044737
18:04:02|0.00044737
18:04:03|0.00044737
18:04:04|0.00044731
18:04:05|0.00044742
18:04:06|0.00044742
18:04:07|0.00044702
18:04:08|0.00044743
18:04:09|0.00044702
18:04:10|0.00044723
18:04:11|0.00044652
18:04:12|0.00044685
18:04:13|0.00044685
18:04:14|0.0004465
18:04:15|0.00044682
18:04:16|0.00044678
18:04:17|0.00044676
18:04:19|0.00044679
18:04:19|0.00044679
18:04:20|0.000447
18:04:21|0.000447
18:04:22|0.00044683
18:04:23|0.00044685
18:04:24|0.00044741
18:04:25|0.00044756
18:04:26|0.00044742
18:04:27|0.00044747
18:04:28|0.00044747
18:04:29|0.00044747
18:04:30|0.00044775
18:04:31|0.00044775
18:04:32|0.00044747
18:04:33|0.00044741
18:04:34|0.00044766
18:04:35|0.00044766
18:04:36|0.00044761
18:04:37|0.00044711
18:04:38|0.00044683
18:04:40|0.00044738
18:04:41|0.00044649
18:04:43|0.0004475
18:04:44|0.00044747
18:04:45|0.0004449
18:04:46|0.00044729
18:04:48|0.00044729
18:04:49|0.000447
18:04:50|0.00044707
18:04:52|0.00044715
18:04:54|0.00044761
18:04:56|0.00044726
18:04:57|0.00044701
18:04:58|0.00044775
18:04:59|0.000448
18:05:00|0.0004477
18:05:01|0.0004477
18:05:02|0.0004477
18:05:03|0.0004477
18:05:04|0.00044808
18:05:05|0.0004481
18:05:06|0.00044811
18:05:07|0.00044868
18:05:09|0.00044851
18:05:10|0.00044879
18:05:11|0.00044899
18:05:12|0.00044842
18:05:13|0.000449
18:05:14|0.00044947
18:05:15|0.00044863
18:05:16|0.00044869
18:05:17|0.00044952
18:05:18|0.00044904
18:05:19|0.00044904
18:05:20|0.00044895
18:05:21|0.00044855
18:05:22|0.00044843
18:05:23|0.00044786
18:05:24|0.0004477
18:05:25|0.00044756
18:05:26|0.00044859
18:05:27|0.00044786
18:05:28|0.0004475
18:05:29|0.0004475
18:05:30|0.000448
18:05:31|0.000448
18:05:33|0.0004479
18:05:34|0.00044683
18:05:35|0.00044683
18:05:37|0.0004475
18:05:37|0.0004475
18:05:38|0.00044788
18:05:39|0.000448
18:05:40|0.00044793
18:05:42|0.00044793
18:05:43|0.00044805
18:05:45|0.000448
18:05:46|0.000448
18:05:47|0.000448
18:05:48|0.000448
18:05:50|0.00044788
18:05:51|0.00044799
18:05:52|0.0004485
18:05:53|0.00044898
18:05:54|0.00044812
18:05:55|0.00044827
18:05:56|0.00044827
18:05:57|0.00044831
18:05:58|0.00044831
18:05:59|0.00044831
18:06:00|0.0004485
18:06:01|0.00044851
18:06:02|0.00044873
18:06:03|0.00044829
18:06:04|0.0004485
18:06:05|0.00044831
18:06:07|0.00044832
18:06:08|0.00044832
18:06:09|0.00044812
18:06:10|0.00044812
18:06:11|0.00044826
18:06:12|0.00044812
18:06:14|0.00044788
18:06:14|0.00044811
18:06:15|0.00044802
18:06:16|0.00044788
18:06:17|0.00044811
18:06:18|0.00044811
18:06:19|0.00044801
18:06:21|0.00044801
18:06:23|0.00044807
18:06:23|0.00044788
18:06:24|0.00044769
18:06:25|0.00044676
18:06:26|0.00044676
18:06:27|0.00044676
18:06:28|0.00044757
18:06:29|0.00044757
18:06:30|0.00044675
18:06:31|0.00044675
18:06:32|0.0004468
18:06:33|0.00044702
18:06:34|0.00044702
18:06:36|0.00044672
18:06:37|0.00044662
18:06:37|0.00044662
18:06:38|0.00044654
18:06:39|0.00044691
18:06:40|0.00044689
18:06:41|0.00044656
18:06:43|0.0004468
18:06:44|0.00044664
18:06:45|0.00044702
18:06:47|0.000447
18:06:48|0.00044732
18:06:49|0.00044683
18:06:50|0.00044683
18:06:52|0.00044683
18:06:53|0.00044703
18:06:54|0.000447
18:06:55|0.00044742
18:06:56|0.00044754
18:06:57|0.0004475
18:06:58|0.0004472
18:06:59|0.0004472
18:07:00|0.00044703
18:07:01|0.00044702
18:07:02|0.00044716
18:07:04|0.000447
18:07:05|0.000447
18:07:06|0.00044683
18:07:07|0.00044696
18:07:08|0.0004466
18:07:09|0.00044655
18:07:10|0.00044655
18:07:11|0.00044671
18:07:12|0.00044654
18:07:13|0.00044658
18:07:14|0.00044655
18:07:15|0.000447
18:07:16|0.00044677
18:07:17|0.00044676
18:07:18|0.00044714
18:07:19|0.00044701
18:07:20|0.00044702
18:07:21|0.00044701
18:07:22|0.00044722
18:07:23|0.00044701
18:07:24|0.00044701
18:07:25|0.00044702
18:07:26|0.00044702
18:07:27|0.000447
18:07:28|0.000447
18:07:29|0.000447
18:07:30|0.00044702
18:07:31|0.00044701
18:07:33|0.0004472
18:07:33|0.00044735
18:07:35|0.00044735
18:07:35|0.00044735
18:07:37|0.00044701
18:07:37|0.00044703
18:07:38|0.00044703
18:07:40|0.00044703
18:07:40|0.0004472
18:07:42|0.0004472
18:07:43|0.00044701
18:07:45|0.00044701
18:07:46|0.00044699
18:07:47|0.00044699
18:07:48|0.00044698
18:07:49|0.00044698
18:07:49|0.00044697
18:07:51|0.00044671
18:07:52|0.00044702
18:07:53|0.00044627
18:07:54|0.00044678
18:07:54|0.00044678
18:07:57|0.00044661
18:07:58|0.00044654
18:07:58|0.000446
18:08:00|0.00044625
18:08:01|0.00044696
18:08:02|0.00044623
18:08:03|0.00044623
18:08:05|0.00044625
18:08:06|0.00044668
18:08:06|0.00044618
18:08:08|0.00044608
18:08:09|0.00044565
18:08:09|0.00044613
18:08:11|0.0004461
18:08:11|0.00044577
18:08:12|0.00044577
18:08:14|0.0004456
18:08:14|0.00044523
18:08:16|0.00044593
18:08:17|0.000446
18:08:17|0.000446
18:08:19|0.000446
18:08:20|0.00044561
18:08:21|0.00044541
18:08:21|0.00044593
18:08:23|0.00044561
18:08:24|0.00044561
18:08:25|0.00044598
18:08:26|0.00044577
18:08:27|0.00044546
18:08:28|0.00044595
18:08:29|0.00044595
18:08:31|0.00044549
18:08:31|0.00044549
18:08:32|0.00044562
18:08:34|0.00044562
18:08:34|0.00044562
18:08:36|0.00044577
18:08:37|0.00044543
18:08:37|0.00044599
18:08:38|0.00044564
18:08:39|0.00044564
18:08:41|0.00044568
18:08:42|0.00044546
18:08:42|0.00044577
18:08:44|0.00044562
18:08:46|0.00044566
18:08:46|0.00044566
18:08:48|0.00044533
18:08:49|0.00044562
18:08:51|0.00044551
18:08:52|0.00044566
18:08:54|0.00044566
18:08:56|0.00044533
18:08:56|0.00044533
18:08:57|0.00044533
18:08:58|0.00044565
18:08:59|0.00044566
18:09:00|0.00044537
18:09:02|0.00044537
18:09:02|0.00044537
18:09:03|0.00044543
18:09:05|0.00044543
18:09:06|0.00044537
18:09:07|0.00044538
18:09:08|0.0004454
18:09:09|0.00044543
18:09:11|0.0004455
18:09:11|0.0004457
18:09:12|0.00044538
18:09:14|0.00044577
18:09:14|0.00044547
18:09:15|0.00044566
18:09:16|0.0004461
18:09:18|0.00044568
18:09:18|0.00044568
18:09:19|0.00044568
18:09:20|0.00044568
18:09:21|0.00044568
18:09:22|0.00044566
18:09:23|0.00044564
18:09:25|0.00044564
18:09:25|0.00044565
18:09:26|0.00044539
18:09:28|0.00044539
18:09:28|0.00044565
18:09:29|0.00044565
18:09:30|0.00044565
18:09:31|0.00044565
18:09:32|0.00044565
18:09:33|0.00044565
18:09:34|0.00044542
18:09:35|0.00044539
18:09:36|0.00044553
18:09:37|0.00044549
18:09:39|0.00044552
18:09:39|0.00044552
18:09:40|0.00044529
18:09:41|0.00044529
18:09:42|0.00044529
18:09:44|0.00044523
18:09:44|0.00044523
18:09:46|0.00044523
18:09:47|0.00044523
18:09:48|0.00044523
18:09:50|0.00044522
18:09:51|0.00044501
18:09:53|0.00044501
18:09:54|0.0004448
18:09:55|0.0004448
18:09:56|0.00044456
18:09:57|0.00044456
18:09:59|0.00044456
18:10:01|0.00044492
18:10:01|0.00044491
18:10:03|0.00044491
18:10:04|0.0004444
18:10:05|0.0004444
18:10:05|0.0004444
18:10:07|0.00044496
18:10:07|0.00044457
18:10:09|0.00044491
18:10:10|0.000445
18:10:11|0.000445
18:10:12|0.000445
18:10:13|0.00044492
18:10:14|0.000445
18:10:14|0.000445
18:10:16|0.00044523
18:10:18|0.00044537
18:10:19|0.000446
18:10:20|0.00044539
18:10:20|0.00044539
18:10:22|0.0004457
18:10:23|0.00044537
18:10:23|0.00044579
18:10:25|0.00044606
18:10:26|0.00044529
18:10:27|0.00044585
18:10:28|0.00044599
18:10:29|0.00044588
18:10:30|0.00044579
18:10:31|0.00044537
18:10:32|0.00044537
18:10:33|0.00044537
18:10:34|0.00044537
18:10:35|0.00044545
18:10:36|0.00044522
18:10:37|0.00044497
18:10:37|0.00044536
18:10:38|0.00044529
18:10:40|0.00044508
18:10:41|0.0004448
18:10:42|0.0004448
18:10:43|0.0004448
18:10:43|0.0004448
18:10:44|0.000445
18:10:46|0.00044497
18:10:48|0.00044495
18:10:50|0.00044504
18:10:51|0.00044499
18:10:52|0.00044499
18:10:53|0.00044492
18:10:55|0.00044493
18:10:56|0.00044494
18:10:57|0.00044494
18:10:59|0.00044492
18:11:00|0.00044492
18:11:01|0.00044497
18:11:02|0.0004448
18:11:02|0.00044457
18:11:05|0.00044479
18:11:06|0.00044479
18:11:06|0.00044479
18:11:09|0.00044478
18:11:09|0.00044457
18:11:10|0.00044457
18:11:11|0.00044458
18:11:12|0.00044449
18:11:13|0.00044447
18:11:15|0.00044446
18:11:16|0.00044443
18:11:17|0.000444
18:11:18|0.00044399
18:11:19|0.00044398
18:11:20|0.00044392
18:11:21|0.00044356
18:11:22|0.00044392
18:11:23|0.0004439
18:11:24|0.00044391
18:11:25|0.00044388
18:11:26|0.00044389
18:11:27|0.00044345
18:11:28|0.00044388
18:11:29|0.00044388
18:11:30|0.00044387
18:11:31|0.00044359
18:11:32|0.00044359
18:11:33|0.000444
18:11:34|0.00044393
18:11:35|0.00044397
18:11:36|0.00044393
18:11:37|0.00044393
18:11:38|0.00044393
18:11:39|0.00044419
18:11:40|0.0004444
18:11:41|0.0004444
18:11:42|0.00044447
18:11:43|0.00044407
18:11:44|0.00044411
18:11:45|0.00044419
18:11:46|0.00044478
18:11:48|0.00044478
18:11:50|0.00044492
18:11:52|0.00044465
18:11:54|0.00044445
18:11:55|0.00044445
18:11:56|0.00044478
18:11:58|0.00044565
18:11:59|0.00044505
18:12:00|0.00044598
18:12:01|0.00044598
18:12:02|0.00044598
18:12:03|0.00044598
18:12:04|0.00044598
18:12:05|0.00044529
18:12:06|0.00044598
18:12:07|0.00044598
18:12:08|0.00044561
18:12:08|0.00044599
18:12:10|0.00044599
18:12:11|0.0004455
18:12:12|0.0004455
18:12:13|0.0004455
18:12:14|0.00044559
18:12:15|0.0004457
18:12:16|0.00044567
18:12:17|0.00044567
18:12:18|0.00044549
18:12:19|0.00044549
18:12:20|0.00044556
18:12:21|0.00044545
18:12:22|0.00044535
18:12:23|0.00044532
18:12:24|0.00044547
18:12:25|0.00044542
18:12:26|0.00044541
18:12:27|0.00044541
18:12:28|0.00044541
18:12:29|0.00044549
18:12:30|0.00044498
18:12:31|0.00044478
18:12:32|0.00044503
18:12:33|0.00044442
18:12:34|0.00044401
18:12:35|0.00044401
18:12:36|0.00044504
18:12:37|0.00044518
18:12:38|0.00044463
18:12:39|0.00044501
18:12:40|0.00044501
18:12:41|0.00044501
18:12:42|0.000445
18:12:43|0.000445
18:12:44|0.000445
18:12:45|0.00044501
18:12:46|0.00044492
18:12:47|0.00044492
18:12:48|0.00044504
18:12:50|0.00044491
18:12:51|0.00044529
18:12:52|0.00044528
18:12:53|0.00044528
18:12:55|0.00044528
18:12:55|0.00044504
18:12:57|0.00044504
18:12:59|0.00044529
18:13:00|0.00044504
18:13:01|0.00044504
18:13:02|0.00044525
18:13:02|0.00044504
18:13:05|0.00044504
18:13:06|0.0004449
18:13:07|0.00044482
18:13:07|0.00044465
18:13:08|0.0004445
18:13:09|0.0004447
18:13:10|0.00044466
18:13:11|0.00044461
18:13:13|0.00044461
18:13:14|0.00044456
18:13:14|0.00044456
18:13:17|0.00044451
18:13:17|0.00044451
18:13:18|0.00044454
18:13:19|0.00044454
18:13:20|0.00044448
18:13:21|0.00044448
18:13:23|0.000444
18:13:24|0.000444
18:13:25|0.000444
18:13:26|0.000444
18:13:27|0.000444
18:13:28|0.000444
18:13:29|0.000444
18:13:30|0.00044442
18:13:31|0.00044438
18:13:32|0.000444
18:13:33|0.000444
18:13:34|0.000444
18:13:35|0.00044388
18:13:36|0.00044354
18:13:37|0.00044371
18:13:38|0.00044371
18:13:39|0.00044371
18:13:40|0.00044317
18:13:41|0.00044282
18:13:42|0.00044282
18:13:43|0.00044308
18:13:44|0.00044309
18:13:45|0.00044285
18:13:46|0.00044285
18:13:47|0.00044318
18:13:48|0.00044299
18:13:49|0.00044274
18:13:50|0.00044282
18:13:52|0.00044283
18:13:54|0.00044244
18:13:55|0.00044242
18:13:56|0.00044243
18:13:57|0.00044239
18:13:58|0.00044238
18:13:59|0.00044241
18:14:00|0.0004425
18:14:01|0.00044221
18:14:02|0.00044221
18:14:03|0.00044235
18:14:04|0.00044211
18:14:05|0.00044199
18:14:06|0.00044199
18:14:07|0.00044217
18:14:08|0.00044217
18:14:09|0.0004415
18:14:10|0.00044182
18:14:11|0.00044171
18:14:12|0.00044178
18:14:13|0.00044164
18:14:14|0.000442
18:14:15|0.0004424
18:14:17|0.00044193
18:14:18|0.00044193
18:14:18|0.00044193
18:14:20|0.00044193
18:14:21|0.0004415
18:14:21|0.00044169
18:14:23|0.00044164
18:14:23|0.00044162
18:14:24|0.00044154
18:14:25|0.00044154
18:14:27|0.000441
18:14:27|0.00044072
18:14:29|0.00044098
18:14:29|0.000441
18:14:30|0.000441
18:14:31|0.00044049
18:14:32|0.000441
18:14:33|0.00044052
18:14:34|0.00044098
18:14:35|0.00044098
18:14:37|0.0004406
18:14:38|0.0004406
18:14:39|0.0004406
18:14:39|0.0004406
18:14:41|0.00044063
18:14:42|0.00044095
18:14:42|0.00044098
18:14:43|0.00044095
18:14:46|0.00044095
18:14:46|0.0004406
18:14:47|0.00044033
18:14:48|0.00044044
18:14:49|0.00044049
18:14:51|0.00044049
18:14:53|0.00044044
18:14:54|0.00044044
18:14:55|0.00044049
18:14:56|0.00044077
18:14:57|0.00044034
18:14:58|0.00044
18:15:00|0.00044
18:15:01|0.00044032
18:15:03|0.0004405
18:15:03|0.00044052
18:15:04|0.00044053
18:15:06|0.00044081
18:15:08|0.00044055
18:15:08|0.00044055
18:15:09|0.0004406
18:15:10|0.00044056
18:15:11|0.00044096
18:15:12|0.00044055
18:15:13|0.0004415
18:15:15|0.00044132
18:15:15|0.00044115
18:15:16|0.00044101
18:15:17|0.00044127
18:15:18|0.00044095
18:15:19|0.00044127
18:15:20|0.00044095
18:15:21|0.00044095
18:15:22|0.00044127
18:15:23|0.00044127
18:15:24|0.00044127
18:15:25|0.00044127
18:15:26|0.0004411
18:15:27|0.00044127
18:15:28|0.00044159
18:15:29|0.00044159
18:15:30|0.00044159
18:15:31|0.00044159
18:15:32|0.00044159
18:15:33|0.00044127
18:15:34|0.00044095
18:15:36|0.00044095
18:15:36|0.000441
18:15:37|0.00044101
18:15:38|0.00044069
18:15:39|0.00044122
18:15:40|0.00044122
18:15:41|0.00044127
18:15:42|0.00044127
18:15:43|0.0004412
18:15:44|0.0004412
18:15:46|0.00044137
18:15:46|0.00044127
18:15:47|0.00044121
18:15:48|0.00044121
18:15:49|0.00044122
18:15:50|0.00044122
18:15:52|0.000441
18:15:53|0.00044122
18:15:54|0.00044122
18:15:56|0.00044114
18:15:57|0.00044102
18:15:57|0.00044102
18:15:59|0.00044102
18:16:00|0.00044075
18:16:00|0.00044075
18:16:01|0.00044111
18:16:03|0.00044095
18:16:03|0.00044095
18:16:04|0.00044115
18:16:05|0.00044104
18:16:06|0.00044104
18:16:07|0.00044102
18:16:08|0.00044102
18:16:09|0.00044061
18:16:10|0.00044099
18:16:12|0.00044098
18:16:12|0.00044095
18:16:13|0.00044095
18:16:15|0.00044095
18:16:15|0.00044095
18:16:17|0.00044099
18:16:17|0.00044099
18:16:18|0.00044099
18:16:19|0.00044075
18:16:21|0.00044075
18:16:22|0.00044079
18:16:23|0.00044076
18:16:23|0.00044092
18:16:26|0.00044095
18:16:26|0.00044096
18:16:27|0.00044095
18:16:28|0.00044095
18:16:29|0.00044076
18:16:30|0.00044092
18:16:31|0.00044092
18:16:32|0.00044092
18:16:33|0.00044095
18:16:34|0.0004408
18:16:35|0.00044076
18:16:36|0.00044076
18:16:37|0.00044076
18:16:38|0.00044102
18:16:39|0.00044115
18:16:40|0.0004412
18:16:41|0.00044095
18:16:42|0.0004412
18:16:43|0.00044122
18:16:44|0.00044123
18:16:45|0.00044123
18:16:47|0.00044123
18:16:48|0.00044123
18:16:49|0.00044123
18:16:50|0.0004412
18:16:51|0.00044121
18:16:52|0.00044121
18:16:53|0.00044123
18:16:55|0.00044123
18:16:56|0.00044129
18:16:57|0.00044129
18:16:58|0.0004413
18:16:59|0.00044122
18:17:01|0.00044137
18:17:02|0.00044137
18:17:04|0.000442
18:17:04|0.000442
18:17:06|0.000442
18:17:07|0.000442
18:17:08|0.000442
18:17:08|0.000442
18:17:10|0.000442
18:17:11|0.000442
18:17:11|0.000442
18:17:13|0.00044251
18:17:13|0.00044263
18:17:15|0.00044263
18:17:15|0.00044263
18:17:17|0.00044276
18:17:18|0.00044251
18:17:18|0.00044215
18:17:20|0.00044218
18:17:21|0.0004425
18:17:22|0.00044261
18:17:23|0.00044261
18:17:24|0.00044261
18:17:25|0.00044269
18:17:26|0.00044264
18:17:27|0.00044276
18:17:27|0.00044262
18:17:29|0.00044287
18:17:29|0.00044261
18:17:30|0.00044262
18:17:32|0.00044213
18:17:33|0.00044214
18:17:34|0.00044225
18:17:35|0.00044258
18:17:36|0.00044258
18:17:37|0.00044244
18:17:38|0.00044225
18:17:39|0.0004425
18:17:39|0.00044214
18:17:41|0.00044262
18:17:42|0.00044285
18:17:43|0.00044285
18:17:44|0.00044244
18:17:45|0.00044213
18:17:46|0.00044213
18:17:47|0.00044261
18:17:48|0.00044265
18:17:49|0.00044237
18:17:50|0.00044237
18:17:51|0.00044265
18:17:51|0.00044237
18:17:53|0.00044237
18:17:54|0.00044249
18:17:56|0.00044237
18:17:58|0.00044264
18:17:59|0.00044216
18:18:00|0.00044215
18:18:02|0.00044233
18:18:02|0.000442
18:18:04|0.00044182
18:18:05|0.00044182
18:18:06|0.00044129
18:18:07|0.00044129
18:18:08|0.00044121
18:18:09|0.00044036
18:18:10|0.00044023
18:18:11|0.00044033
18:18:12|0.00044032
18:18:13|0.00044029
18:18:15|0.00044
18:18:15|0.00044016
18:18:17|0.0004401
18:18:18|0.0004401
18:18:19|0.0004401
18:18:20|0.00043994
18:18:21|0.00043997
18:18:22|0.00043997
18:18:23|0.00043991
18:18:24|0.00043991
18:18:25|0.00043991
18:18:26|0.00043976
18:18:27|0.00043991
18:18:28|0.00043968
18:18:29|0.00043989
18:18:30|0.00043972
18:18:31|0.00043969
18:18:32|0.00043969
18:18:33|0.00043988
18:18:34|0.00044
18:18:35|0.00043991
18:18:36|0.00043955
18:18:37|0.00043981
18:18:38|0.00043981
18:18:39|0.00043981
18:18:40|0.00043981
18:18:41|0.00043946
18:18:42|0.00043944
18:18:43|0.00043889
18:18:44|0.00043886
18:18:45|0.00043846
18:18:46|0.00043828
18:18:47|0.00043876
18:18:48|0.0004376
18:18:49|0.0004376
18:18:50|0.00043834
18:18:51|0.0004376
18:18:52|0.00043686
18:18:53|0.00043753
18:18:54|0.00043686
18:18:55|0.000437
18:18:56|0.00043732
18:18:58|0.00043707
18:18:59|0.00043707
18:18:59|0.00043704
18:19:02|0.00043734
18:19:04|0.00043704
18:19:05|0.00043698
18:19:06|0.00043698
18:19:07|0.0004365
18:19:08|0.00043691
18:19:08|0.00043627
18:19:09|0.00043626
18:19:11|0.00043667
18:19:12|0.000436
18:19:13|0.000435
18:19:14|0.00043603
18:19:15|0.00043602
18:19:16|0.00043576
18:19:17|0.000435
18:19:18|0.00043501
18:19:19|0.00043518
18:19:20|0.000435
18:19:21|0.00043511
18:19:22|0.000435
18:19:23|0.000435
18:19:24|0.00043495
18:19:25|0.00043495
18:19:26|0.00043495
18:19:27|0.00043495
18:19:28|0.00043483
18:19:29|0.00043456
18:19:31|0.00043481
18:19:32|0.00043491
18:19:33|0.00043529
18:19:34|0.00043713
18:19:35|0.00043744
18:19:36|0.00043755
18:19:37|0.0004383
18:19:37|0.00043758
18:19:39|0.00043757
18:19:39|0.0004383
18:19:42|0.0004383
18:19:42|0.00043756
18:19:43|0.00043714
18:19:44|0.00043534
18:19:47|0.00043486
18:19:47|0.0004356
18:19:48|0.0004356
18:19:49|0.00043646
18:19:50|0.00043506
18:19:51|0.000435
18:19:52|0.00043657
18:19:53|0.00043852
18:19:54|0.00043815
18:19:56|0.00043838
18:19:57|0.00043823
18:19:59|0.00043806
18:20:01|0.00043693
18:20:02|0.00043808
18:20:02|0.000437
18:20:04|0.00043701
18:20:05|0.00043769
18:20:06|0.00043657
18:20:07|0.00043658
18:20:08|0.00043659
18:20:09|0.00043692
18:20:10|0.00043652
18:20:11|0.00043697
18:20:12|0.00043662
18:20:14|0.00043797
18:20:15|0.00043705
18:20:15|0.00043793
18:20:17|0.00043796
18:20:18|0.00043716
18:20:19|0.00043717
18:20:20|0.00043717
18:20:21|0.000438
18:20:22|0.000438
18:20:23|0.00043766
18:20:24|0.00043737
18:20:25|0.00043737
18:20:26|0.00043716
18:20:28|0.0004375
18:20:28|0.0004375
18:20:29|0.00043767
18:20:30|0.00043742
18:20:31|0.00043742
18:20:32|0.00043793
18:20:33|0.00043793
18:20:35|0.00043793
18:20:36|0.0004375
18:20:36|0.00043748
18:20:37|0.00043748
18:20:39|0.00043747
18:20:39|0.00043746
18:20:41|0.00043752
18:20:41|0.00043726
18:20:42|0.00043726
18:20:43|0.00043737
18:20:44|0.0004375
18:20:45|0.00043725
18:20:46|0.00043726
18:20:47|0.00043726
18:20:48|0.00043746
18:20:49|0.0004375
18:20:50|0.00043793
18:20:51|0.00043726
18:20:52|0.00043726
18:20:53|0.00043726
18:20:54|0.00043726
18:20:55|0.00043726
18:20:57|0.00043735
18:20:59|0.00043716
18:21:01|0.00043752
18:21:03|0.00043731
18:21:04|0.00043731
18:21:06|0.00043717
18:21:06|0.00043679
18:21:08|0.00043679
18:21:08|0.00043662
18:21:09|0.00043639
18:21:10|0.0004355
18:21:11|0.00043613
18:21:12|0.00043615
18:21:13|0.00043615
18:21:14|0.00043565
18:21:15|0.00043622
18:21:16|0.00043634
18:21:17|0.00043569
18:21:18|0.00043615
18:21:19|0.00043613
18:21:20|0.00043553
18:21:21|0.00043573
18:21:22|0.00043615
18:21:23|0.0004367
18:21:24|0.00043593
18:21:25|0.00043679
18:21:26|0.00043636
18:21:27|0.0004364
18:21:29|0.00043673
18:21:30|0.0004375
18:21:31|0.00043783
18:21:32|0.00043733
18:21:33|0.00043766
18:21:34|0.00043767
18:21:35|0.00043742
18:21:36|0.000437
18:21:37|0.00043723
18:21:38|0.00043714
18:21:39|0.00043712
18:21:40|0.00043712
18:21:41|0.00043727
18:21:42|0.00043727
18:21:43|0.00043673
18:21:44|0.00043709
18:21:45|0.00043709
18:21:46|0.000437
18:21:47|0.00043693
18:21:48|0.00043712
18:21:49|0.00043702
18:21:50|0.00043702
18:21:51|0.00043699
18:21:52|0.000437
18:21:53|0.00043712
18:21:54|0.00043693
18:21:55|0.00043693
18:21:56|0.00043714
18:21:57|0.00043714
18:21:59|0.00043699
18:22:01|0.00043699
18:22:01|0.00043699
18:22:03|0.00043693
18:22:03|0.0004365
18:22:05|0.00043636
18:22:05|0.00043636
18:22:06|0.00043692
18:22:07|0.00043692
18:22:09|0.00043689
18:22:11|0.00043616
18:22:12|0.00043616
18:22:12|0.00043636
18:22:14|0.00043615
18:22:15|0.00043616
18:22:16|0.00043535
18:22:17|0.00043615
18:22:18|0.00043615
18:22:18|0.00043615
18:22:20|0.00043615
18:22:20|0.00043687
18:22:22|0.00043687
18:22:22|0.00043622
18:22:24|0.00043622
18:22:25|0.00043624
18:22:25|0.00043636
18:22:27|0.00043636
18:22:27|0.00043636
18:22:28|0.00043621
18:22:29|0.00043621
18:22:30|0.00043639
18:22:31|0.00043678
18:22:33|0.00043641
18:22:34|0.00043644
18:22:35|0.00043644
18:22:36|0.00043636
18:22:37|0.00043636
18:22:38|0.00043636
18:22:39|0.00043651
18:22:40|0.00043651
18:22:41|0.00043638
18:22:41|0.00043639
18:22:42|0.0004364
18:22:43|0.00043671
18:22:44|0.00043645
18:22:46|0.00043646
18:22:46|0.00043651
18:22:48|0.00043647
18:22:48|0.00043647
18:22:50|0.00043671
18:22:50|0.00043678
18:22:52|0.0004365
18:22:52|0.0004365
18:22:53|0.0004365
18:22:54|0.0004365
18:22:55|0.00043642
18:22:56|0.00043723
18:22:57|0.00043723
18:23:00|0.00043698
18:23:01|0.00043698
18:23:03|0.00043716
18:23:04|0.00043659
18:23:06|0.00043659
18:23:06|0.00043659
18:23:08|0.00043659
18:23:09|0.00043698
18:23:10|0.00043697
18:23:11|0.00043698
18:23:12|0.00043698
18:23:13|0.00043698
18:23:14|0.00043678
18:23:15|0.00043678
18:23:16|0.00043678
18:23:17|0.00043675
18:23:19|0.00043698
18:23:19|0.00043698
18:23:20|0.00043698
18:23:22|0.00043666
18:23:23|0.00043666
18:23:24|0.00043674
18:23:25|0.00043674
18:23:25|0.00043697
18:23:27|0.00043697
18:23:28|0.00043667
18:23:29|0.00043674
18:23:30|0.0004365
18:23:31|0.0004365
18:23:32|0.0004365
18:23:33|0.0004365
18:23:34|0.00043693
18:23:35|0.00043693
18:23:36|0.00043693
18:23:37|0.00043693
18:23:38|0.00043693
18:23:39|0.00043693
18:23:40|0.00043693
18:23:41|0.00043675
18:23:42|0.00043674
18:23:43|0.00043674
18:23:44|0.00043661
18:23:45|0.00043661
18:23:46|0.00043661
18:23:47|0.00043691
18:23:48|0.000437
18:23:49|0.00043681
18:23:50|0.00043681
18:23:51|0.00043621
18:23:52|0.00043673
18:23:53|0.00043673
18:23:54|0.00043671
18:23:55|0.00043628
18:23:56|0.0004365
18:23:57|0.00043661
18:23:58|0.00043597
18:24:01|0.00043597
18:24:02|0.00043595
18:24:03|0.00043595
18:24:04|0.0004359
18:24:06|0.0004359
18:24:07|0.000434
18:24:09|0.00043535
18:24:10|0.00043535
18:24:11|0.00043526
18:24:12|0.00043473
18:24:13|0.00043473
18:24:13|0.00043407
18:24:16|0.00043407
18:24:17|0.00043407
18:24:19|0.00043433
18:24:19|0.00043472
18:24:20|0.00043472
18:24:21|0.00043468
18:24:22|0.00043468
18:24:23|0.00043468
18:24:24|0.00043455
18:24:25|0.00043457
18:24:27|0.00043468
18:24:28|0.00043472
18:24:29|0.00043472
18:24:30|0.00043472
18:24:31|0.00043464
18:24:32|0.00043464
18:24:33|0.000435
18:24:34|0.00043472
18:24:35|0.00043464
18:24:36|0.00043468
18:24:37|0.00043468
18:24:38|0.0004346
18:24:39|0.00043468
18:24:40|0.0004345
18:24:41|0.00043467
18:24:42|0.00043467
18:24:43|0.00043467
18:24:44|0.00043467
18:24:45|0.00043464
18:24:46|0.00043464
18:24:47|0.00043414
18:24:48|0.00043414
18:24:49|0.0004345
18:24:50|0.00043409
18:24:51|0.00043407
18:24:52|0.00043427
18:24:53|0.00043425
18:24:54|0.00043407
18:24:55|0.00043407
18:24:56|0.0004341
18:24:57|0.000434
18:24:58|0.00043412
18:24:59|0.00043401
18:25:00|0.000434
18:25:01|0.00043425
18:25:03|0.000434
18:25:04|0.00043425
18:25:05|0.00043415
18:25:06|0.00043401
18:25:07|0.000434
18:25:09|0.00043408
18:25:10|0.00043407
18:25:11|0.00043411
18:25:13|0.00043411
18:25:14|0.00043418
18:25:15|0.00043407
18:25:16|0.00043407
18:25:16|0.00043407
18:25:17|0.00043407
18:25:20|0.00043418
18:25:20|0.00043418
18:25:22|0.00043411
18:25:23|0.00043411
18:25:23|0.00043411
18:25:24|0.00043407
18:25:25|0.00043411
18:25:27|0.00043412
18:25:27|0.00043408
18:25:29|0.00043409
18:25:30|0.00043408
18:25:31|0.00043408
18:25:32|0.00043408
18:25:33|0.00043408
18:25:34|0.00043408
18:25:35|0.00043407
18:25:36|0.00043407
18:25:37|0.00043407
18:25:39|0.00043407
18:25:39|0.00043412
18:25:40|0.00043412
18:25:41|0.00043418
18:25:42|0.00043408
18:25:43|0.00043408
18:25:44|0.00043417
18:25:46|0.00043417
18:25:46|0.00043412
18:25:47|0.00043412
18:25:48|0.00043401
18:25:49|0.00043401
18:25:50|0.00043407
18:25:51|0.00043407
18:25:52|0.00043407
18:25:53|0.000434
18:25:54|0.000434
18:25:55|0.00043408
18:25:56|0.00043401
18:25:58|0.000434
18:25:58|0.00043401
18:25:59|0.00043401
18:26:00|0.000434
18:26:02|0.00043417
18:26:03|0.00043425
18:26:05|0.00043408
18:26:06|0.00043409
18:26:08|0.00043409
18:26:09|0.00043425
18:26:09|0.00043425
18:26:12|0.00043412
18:26:12|0.00043413
18:26:13|0.00043447
18:26:14|0.00043447
18:26:15|0.00043449
18:26:17|0.0004345
18:26:17|0.00043426
18:26:19|0.00043449
18:26:19|0.0004345
18:26:20|0.00043451
18:26:21|0.00043467
18:26:23|0.00043468
18:26:23|0.0004345
18:26:25|0.0004345
18:26:25|0.00043472
18:26:27|0.00043468
18:26:28|0.00043468
18:26:29|0.00043468
18:26:29|0.000435
18:26:30|0.00043567
18:26:32|0.00043563
18:26:32|0.00043563
18:26:34|0.00043519
18:26:35|0.00043558
18:26:35|0.00043505
18:26:36|0.00043513
18:26:37|0.00043561
18:26:38|0.0004352
18:26:39|0.0004352
18:26:40|0.0004352
18:26:41|0.0004352
18:26:43|0.00043529
18:26:43|0.00043529
18:26:44|0.00043529
18:26:46|0.00043529
18:26:46|0.00043603
18:26:47|0.00043605
18:26:49|0.00043605
18:26:49|0.00043606
18:26:51|0.00043606
18:26:51|0.00043698
18:26:52|0.00043614
18:26:53|0.00043614
18:26:54|0.00043686
18:26:55|0.00043686
18:26:56|0.00043625
18:26:58|0.00043625
18:26:58|0.00043625
18:26:59|0.0004369
18:27:01|0.0004369
18:27:02|0.000437
18:27:04|0.000437
18:27:05|0.0004374
18:27:07|0.00043726
18:27:08|0.00043721
18:27:09|0.00043702
18:27:09|0.00043702
18:27:11|0.00043703
18:27:12|0.00043715
18:27:13|0.00043714
18:27:14|0.00043729
18:27:15|0.00043729
18:27:16|0.00043703
18:27:17|0.00043755
18:27:18|0.00043755
18:27:19|0.0004371
18:27:20|0.00043714
18:27:21|0.00043754
18:27:22|0.00043754
18:27:23|0.00043753
18:27:24|0.0004376
18:27:25|0.00043755
18:27:26|0.00043755
18:27:27|0.00043757
18:27:28|0.00043757
18:27:29|0.00043757
18:27:30|0.00043762
18:27:31|0.00043762
18:27:32|0.00043762
18:27:33|0.00043764
18:27:34|0.00043762
18:27:35|0.00043761
18:27:36|0.0004378
18:27:37|0.0004378
18:27:38|0.0004378
18:27:39|0.00043772
18:27:40|0.00043772
18:27:41|0.000438
18:27:42|0.000438
18:27:43|0.000438
18:27:44|0.000438
18:27:45|0.000438
18:27:46|0.00043819
18:27:47|0.000438
18:27:48|0.000438
18:27:49|0.000438
18:27:50|0.000438
18:27:51|0.0004378
18:27:52|0.00043796
18:27:53|0.00043796
18:27:54|0.00043796
18:27:56|0.00043799
18:27:56|0.00043799
18:27:57|0.00043799
18:27:58|0.000438
18:27:59|0.000438
18:28:00|0.000438
18:28:01|0.00043799
18:28:02|0.00043799
18:28:04|0.00043791
18:28:05|0.0004379
18:28:07|0.00043785
18:28:09|0.00043783
18:28:10|0.00043777
18:28:10|0.00043783
18:28:12|0.0004378
18:28:13|0.0004378
18:28:15|0.0004378
18:28:15|0.0004378
18:28:16|0.00043772
18:28:18|0.00043769
18:28:18|0.00043769
18:28:20|0.00043754
18:28:20|0.00043712
18:28:22|0.00043712
18:28:23|0.00043712
18:28:24|0.00043712
18:28:25|0.0004371
18:28:26|0.00043711
18:28:27|0.00043705
18:28:28|0.00043703
18:28:29|0.00043703
18:28:30|0.0004369
18:28:31|0.0004371
18:28:32|0.0004371
18:28:33|0.0004371
18:28:34|0.0004371
18:28:35|0.00043653
18:28:36|0.00043653
18:28:37|0.00043687
18:28:38|0.00043662
18:28:39|0.00043662
18:28:40|0.00043662
18:28:41|0.00043687
18:28:42|0.00043712
18:28:43|0.000437
18:28:44|0.0004371
18:28:46|0.00043684
18:28:47|0.00043662
18:28:48|0.000437
18:28:49|0.000437
18:28:50|0.000437
18:28:51|0.000437
18:28:52|0.000437
18:28:53|0.000437
18:28:54|0.000437
18:28:55|0.00043688
18:28:56|0.00043663
18:28:57|0.00043688
18:28:58|0.00043688
18:28:59|0.00043688
18:29:00|0.00043688
18:29:01|0.00043688
18:29:02|0.000437
18:29:03|0.00043705
18:29:04|0.00043705
18:29:06|0.00043677
18:29:08|0.00043677
18:29:08|0.00043668
18:29:09|0.00043656
18:29:11|0.00043655
18:29:12|0.00043677
18:29:12|0.00043662
18:29:13|0.00043677
18:29:14|0.000437
18:29:15|0.00043749
18:29:16|0.0004369
18:29:18|0.00043701
18:29:18|0.00043701
18:29:19|0.00043746
18:29:22|0.000437
18:29:22|0.00043714
18:29:23|0.00043701
18:29:25|0.00043701
18:29:26|0.00043701
18:29:27|0.000437
18:29:28|0.00043627
18:29:29|0.00043668
18:29:30|0.0004366
18:29:31|0.0004366
18:29:33|0.00043701
18:29:34|0.00043701
18:29:35|0.00043701
18:29:36|0.00043701
18:29:37|0.00043701
18:29:38|0.00043701
18:29:39|0.00043701
18:29:40|0.00043703
18:29:41|0.00043713
18:29:42|0.00043669
18:29:42|0.00043692
18:29:44|0.00043692
18:29:45|0.00043698
18:29:45|0.00043698
18:29:47|0.00043698
18:29:48|0.00043677
18:29:49|0.00043691
18:29:50|0.00043668
18:29:51|0.00043668
18:29:52|0.00043668
18:29:52|0.00043684
18:29:54|0.00043668
18:29:55|0.00043668
18:29:56|0.00043668
18:29:57|0.00043668
18:29:57|0.0004368
18:29:59|0.00043691
18:29:59|0.00043675
18:30:01|0.00043675
18:30:02|0.00043675
18:30:03|0.00043684
18:30:04|0.00043684
18:30:05|0.00043701
18:30:07|0.00043701
18:30:08|0.00043724
18:30:10|0.00043724
18:30:11|0.00043706
18:30:11|0.00043706
18:30:12|0.00043706
18:30:13|0.00043701
18:30:15|0.00043719
18:30:16|0.00043706
18:30:17|0.00043706
18:30:17|0.00043706
18:30:19|0.00043704
18:30:20|0.00043699
18:30:20|0.00043695
18:30:22|0.00043695
18:30:23|0.00043695
18:30:24|0.00043686
18:30:24|0.00043717
18:30:25|0.00043672
18:30:28|0.00043692
18:30:28|0.00043682
18:30:29|0.00043676
18:30:30|0.00043665
18:30:31|0.00043623
18:30:33|0.00043623
18:30:34|0.00043662
18:30:35|0.00043658
18:30:36|0.00043658
18:30:36|0.0004365
18:30:38|0.0004365
18:30:39|0.00043648
18:30:40|0.00043648
18:30:40|0.00043613
18:30:41|0.00043613
18:30:42|0.0004365
18:30:44|0.00043648
18:30:44|0.00043623
18:30:45|0.00043623
18:30:46|0.00043623
18:30:49|0.00043625
18:30:49|0.00043625
18:30:50|0.00043649
18:30:51|0.00043623
18:30:52|0.00043623
18:30:53|0.00043623
18:30:54|0.00043623
18:30:55|0.000436
18:30:56|0.000436
18:30:57|0.00043623
18:30:58|0.00043623
18:30:59|0.00043585
18:31:00|0.00043585
18:31:01|0.00043585
18:31:02|0.00043567
18:31:03|0.00043567
18:31:04|0.00043555
18:31:05|0.0004361
18:31:07|0.00043536
18:31:08|0.00043595
18:31:10|0.00043601
18:31:12|0.0004355
18:31:14|0.0004355
18:31:15|0.00043541
18:31:16|0.00043585
18:31:17|0.00043585
18:31:18|0.00043579
18:31:19|0.00043579
18:31:20|0.00043585
18:31:21|0.00043585
18:31:22|0.00043585
18:31:23|0.0004361
18:31:24|0.0004361
18:31:25|0.0004361
18:31:26|0.00043611
18:31:27|0.00043592
18:31:28|0.00043611
18:31:29|0.00043611
18:31:30|0.00043596
18:31:31|0.0004361
18:31:32|0.0004361
18:31:33|0.00043609
18:31:34|0.00043593
18:31:35|0.00043593
18:31:36|0.00043585
18:31:37|0.00043585
18:31:39|0.00043585
18:31:40|0.00043585
18:31:41|0.00043569
18:31:42|0.00043568
18:31:43|0.00043568
18:31:44|0.00043567
18:31:45|0.00043567
18:31:46|0.00043567
18:31:47|0.00043594
18:31:48|0.00043568
18:31:49|0.00043569
18:31:50|0.00043569
18:31:51|0.00043581
18:31:52|0.00043581
18:31:53|0.0004355
18:31:54|0.0004355
18:31:55|0.00043567
18:31:56|0.00043559
18:31:58|0.00043559
18:31:59|0.00043559
18:32:00|0.0004355
18:32:00|0.00043554
18:32:02|0.00043554
18:32:03|0.00043549
18:32:04|0.00043558
18:32:04|0.00043554
18:32:06|0.00043554
18:32:07|0.00043523
18:32:08|0.00043543
18:32:08|0.00043543
18:32:11|0.00043519
18:32:12|0.00043531
18:32:12|0.00043531
18:32:14|0.00043525
18:32:16|0.00043525
18:32:17|0.00043525
18:32:18|0.00043525
18:32:20|0.00043523
18:32:20|0.00043413
18:32:21|0.00043413
18:32:22|0.00043498
18:32:24|0.00043498
18:32:24|0.00043498
18:32:25|0.00043488
18:32:26|0.00043484
18:32:27|0.0004348
18:32:28|0.0004348
18:32:29|0.00043464
18:32:30|0.00043433
18:32:31|0.00043433
18:32:32|0.00043433
18:32:33|0.00043434
18:32:34|0.00043434
18:32:35|0.00043434
18:32:36|0.0004342
18:32:37|0.0004342
18:32:38|0.0004342
18:32:39|0.000434
18:32:40|0.00043364
18:32:41|0.0004336
18:32:42|0.0004336
18:32:43|0.00043396
18:32:44|0.00043394
18:32:45|0.00043359
18:32:47|0.00043359
18:32:48|0.00043361
18:32:49|0.00043358
18:32:50|0.00043358
18:32:51|0.0004332
18:32:52|0.0004332
18:32:53|0.00043326
18:32:54|0.00043357
18:32:55|0.00043358
18:32:56|0.00043328
18:32:57|0.00043328
18:32:58|0.00043339
18:32:59|0.00043339
18:33:00|0.0004332
18:33:02|0.00043381
18:33:02|0.00043369
18:33:03|0.000434
18:33:04|0.00043371
18:33:05|0.00043358
18:33:06|0.00043359
18:33:07|0.0004336
18:33:08|0.0004336
18:33:10|0.00043371
18:33:12|0.00043371
18:33:13|0.000434
18:33:14|0.000434
18:33:15|0.000434
18:33:16|0.00043368
18:33:17|0.00043368
18:33:19|0.00043382
18:33:20|0.00043415
18:33:21|0.00043464
18:33:22|0.00043464
18:33:23|0.00043464
18:33:24|0.00043438
18:33:24|0.00043413
18:33:26|0.00043464
18:33:26|0.00043464
18:33:28|0.00043464
18:33:29|0.00043449
18:33:30|0.00043449
18:33:31|0.00043449
18:33:32|0.00043449
18:33:33|0.00043449
18:33:34|0.00043449
18:33:34|0.00043468
18:33:36|0.00043498
18:33:37|0.00043488
18:33:38|0.00043491
18:33:39|0.00043491
18:33:40|0.00043491
18:33:40|0.00043491
18:33:41|0.00043464
18:33:43|0.00043464
18:33:44|0.00043486
18:33:45|0.00043486
18:33:45|0.00043481
18:33:47|0.00043481
18:33:48|0.00043481
18:33:49|0.00043481
18:33:50|0.00043481
18:33:51|0.00043481
18:33:52|0.00043464
18:33:53|0.00043427
18:33:54|0.00043456
18:33:55|0.00043456
18:33:56|0.0004348
18:33:57|0.00043491
18:33:58|0.00043482
18:33:59|0.00043483
18:34:00|0.00043483
18:34:01|0.00043488
18:34:01|0.00043488
18:34:03|0.000435
18:34:04|0.00043486
18:34:04|0.0004349
18:34:06|0.00043508
18:34:07|0.00043491
18:34:08|0.00043481
18:34:09|0.00043488
18:34:11|0.00043486
18:34:13|0.00043486
18:34:14|0.00043491
18:34:14|0.00043485
18:34:15|0.00043478
18:34:17|0.00043475
18:34:18|0.00043475
18:34:20|0.00043473
18:34:21|0.00043439
18:34:22|0.00043466
18:34:23|0.00043466
18:34:24|0.00043413
18:34:26|0.000434
18:34:27|0.00043402
18:34:28|0.00043431
18:34:29|0.00043471
18:34:30|0.00043471
18:34:30|0.00043404
18:34:31|0.00043441
18:34:33|0.00043441
18:34:34|0.00043441
18:34:35|0.00043441
18:34:36|0.00043431
18:34:37|0.00043415
18:34:38|0.00043422
18:34:39|0.00043424
18:34:40|0.00043424
18:34:41|0.00043425
18:34:41|0.00043425
18:34:43|0.00043429
18:34:43|0.00043433
18:34:45|0.0004344
18:34:46|0.0004344
18:34:47|0.0004344
18:34:48|0.00043486
18:34:48|0.000435
18:34:50|0.00043469
18:34:51|0.00043469
18:34:52|0.00043469
18:34:53|0.00043469
18:34:54|0.00043484
18:34:55|0.00043484
18:34:56|0.00043484
18:34:57|0.00043484
18:34:57|0.00043507
18:35:00|0.00043514
18:35:01|0.00043514
18:35:02|0.0004351
18:35:02|0.00043461
18:35:04|0.00043461
18:35:04|0.00043461
18:35:05|0.00043461
18:35:06|0.00043472
18:35:07|0.00043497
18:35:08|0.00043497
18:35:09|0.00043475
18:35:10|0.00043475
18:35:13|0.00043469
18:35:14|0.00043469
18:35:15|0.00043485
18:35:16|0.00043475
18:35:17|0.00043475
18:35:19|0.00043469
18:35:20|0.0004345
18:35:21|0.0004345
18:35:22|0.00043462
18:35:23|0.00043462
18:35:24|0.00043459
18:35:25|0.00043475
18:35:26|0.00043458
18:35:26|0.00043507
18:35:28|0.00043475
18:35:30|0.00043502
18:35:31|0.00043491
18:35:32|0.00043535
18:35:33|0.00043535
18:35:33|0.00043535
18:35:35|0.00043499
18:35:36|0.00043499
18:35:36|0.00043535
18:35:37|0.00043535
18:35:39|0.0004352
18:35:40|0.0004352
18:35:41|0.0004352
18:35:42|0.0004352
18:35:42|0.0004352
18:35:44|0.0004352
18:35:45|0.0004352
18:35:47|0.00043551
18:35:47|0.00043582
18:35:50|0.00043582
18:35:51|0.00043554
18:35:51|0.00043583
18:35:52|0.00043555
18:35:53|0.00043531
18:35:54|0.00043568
18:35:55|0.00043553
18:35:56|0.00043547
18:35:57|0.00043552
18:35:58|0.00043552
18:35:59|0.00043555
18:36:00|0.00043555
18:36:01|0.00043553
18:36:02|0.00043548
18:36:03|0.0004355
18:36:05|0.0004355
18:36:05|0.0004355
18:36:06|0.00043534
18:36:07|0.00043533
18:36:09|0.00043555
18:36:09|0.00043576
18:36:10|0.00043555
18:36:11|0.00043527
18:36:13|0.00043553
18:36:14|0.00043554
18:36:15|0.00043554
18:36:17|0.00043536
18:36:18|0.0004352
18:36:19|0.00043527
18:36:20|0.000435
18:36:21|0.000435
18:36:21|0.000435
18:36:23|0.000435
18:36:24|0.000435
18:36:24|0.00043475
18:36:26|0.00043469
18:36:27|0.0004345
18:36:28|0.00043476
18:36:29|0.00043431
18:36:30|0.00043431
18:36:31|0.00043424
18:36:32|0.00043424
18:36:33|0.0004345
18:36:34|0.00043462
18:36:35|0.00043462
18:36:36|0.00043451
18:36:37|0.00043451
18:36:38|0.00043451
18:36:40|0.00043476
18:36:40|0.000435
18:36:43|0.000435
18:36:43|0.00043494
18:36:44|0.0004349
18:36:45|0.0004349
18:36:46|0.0004349
18:36:47|0.00043494
18:36:48|0.000435
18:36:49|0.00043502
18:36:50|0.00043501
18:36:51|0.00043501
18:36:52|0.00043502
18:36:53|0.000435
18:36:54|0.0004347
18:36:55|0.00043437
18:36:56|0.00043437
18:36:57|0.00043463
18:36:58|0.0004347
18:36:59|0.0004347
18:37:00|0.0004347
18:37:01|0.00043469
18:37:03|0.00043471
18:37:03|0.00043488
18:37:04|0.00043488
18:37:05|0.00043488
18:37:06|0.00043488
18:37:07|0.00043488
18:37:08|0.0004347
18:37:09|0.0004347
18:37:10|0.0004347
18:37:11|0.0004347
18:37:12|0.0004347
18:37:14|0.0004347
18:37:15|0.00043488
18:37:17|0.00043501
18:37:19|0.00043552
18:37:20|0.00043552
18:37:21|0.00043552
18:37:23|0.00043488
18:37:23|0.00043488
18:37:24|0.00043488
18:37:26|0.00043536
18:37:27|0.00043546
18:37:27|0.00043553
18:37:29|0.00043553
18:37:30|0.00043545
18:37:31|0.00043545
18:37:32|0.00043545
18:37:33|0.00043558
18:37:34|0.00043537
18:37:34|0.0004355
18:37:36|0.00043525
18:37:37|0.00043525
18:37:39|0.00043525
18:37:40|0.00043525
18:37:41|0.0004355
18:37:42|0.00043545
18:37:42|0.00043545
18:37:43|0.00043545
18:37:45|0.00043545
18:37:46|0.00043544
18:37:48|0.00043525
18:37:48|0.00043525
18:37:49|0.00043525
18:37:50|0.00043525
18:37:51|0.00043525
18:37:53|0.0004351
18:37:54|0.0004351
18:37:55|0.00043488
18:37:56|0.000435
18:37:57|0.00043488
18:37:58|0.00043488
18:37:59|0.00043488
18:38:00|0.00043488
18:38:01|0.00043489
18:38:02|0.000435
18:38:03|0.000435
18:38:04|0.000435
18:38:05|0.000435
18:38:06|0.000435
18:38:07|0.000435
18:38:08|0.000435
18:38:09|0.000435
18:38:10|0.00043488
18:38:11|0.00043488
18:38:12|0.00043485
18:38:13|0.00043485
18:38:15|0.00043485
18:38:17|0.00043485
18:38:19|0.00043485
18:38:19|0.00043485
18:38:20|0.0004345
18:38:21|0.00043443
18:38:23|0.00043437
18:38:23|0.00043437
18:38:24|0.00043437
18:38:25|0.00043453
18:38:26|0.00043453
18:38:28|0.00043451
18:38:29|0.00043424
18:38:29|0.00043424
18:38:30|0.00043424
18:38:32|0.00043437
18:38:32|0.00043437
18:38:34|0.0004333
18:38:35|0.00043424
18:38:36|0.00043421
18:38:37|0.00043424
18:38:38|0.00043424
18:38:39|0.00043424
18:38:41|0.00043446
18:38:41|0.00043446
18:38:43|0.00043446
18:38:43|0.00043437
18:38:44|0.00043436
18:38:45|0.00043436
18:38:47|0.00043436
18:38:48|0.00043448
18:38:48|0.00043446
18:38:49|0.00043446
18:38:51|0.0004345
18:38:51|0.00043446
18:38:52|0.00043446
18:38:53|0.00043446
18:38:54|0.00043446
18:38:56|0.00043446
18:38:56|0.00043446
18:38:57|0.00043446
18:38:58|0.00043437
18:39:00|0.00043437
18:39:01|0.00043437
18:39:01|0.00043436
18:39:02|0.0004342
18:39:04|0.0004342
18:39:04|0.0004342
18:39:05|0.0004342
18:39:06|0.00043429
18:39:07|0.00043425
18:39:09|0.00043423
18:39:09|0.00043423
18:39:10|0.0004342
18:39:11|0.000434
18:39:13|0.00043375
18:39:13|0.00043382
18:39:16|0.00043352
18:39:17|0.000434
18:39:18|0.00043375
18:39:19|0.00043338
18:39:20|0.00043337
18:39:21|0.00043337
18:39:22|0.00043337
18:39:23|0.00043339
18:39:24|0.00043364
18:39:26|0.00043364
18:39:26|0.00043338
18:39:29|0.00043336
18:39:30|0.0004333
18:39:30|0.00043328
18:39:32|0.00043321
18:39:33|0.00043329
18:39:34|0.0004332
18:39:35|0.00043329
18:39:36|0.00043328
18:39:36|0.00043327
18:39:37|0.0004332
18:39:39|0.00043327
18:39:40|0.00043327
18:39:41|0.00043325
18:39:41|0.0004333
18:39:43|0.00043328
18:39:44|0.00043328
18:39:45|0.00043328
18:39:46|0.00043328
18:39:47|0.0004333
18:39:48|0.00043332
18:39:48|0.00043327
18:39:50|0.00043263
18:39:51|0.00043263
18:39:52|0.0004322
18:39:53|0.0004322
18:39:54|0.00043209
18:39:55|0.00043209
18:39:55|0.00043207
18:39:56|0.00043261
18:39:58|0.00043223
18:39:59|0.00043223
18:40:00|0.0004322
18:40:01|0.0004322
18:40:02|0.00043237
18:40:02|0.0004322
18:40:04|0.00043251
18:40:05|0.00043208
18:40:06|0.00043197
18:40:07|0.00043199
18:40:07|0.00043199
18:40:10|0.00043183
18:40:10|0.00043223
18:40:11|0.0004322
18:40:12|0.00043201
18:40:13|0.00043201
18:40:15|0.00043183
18:40:17|0.00043183
18:40:18|0.0004322
18:40:19|0.00043197
18:40:21|0.00043215
18:40:22|0.0004322
18:40:23|0.0004322
18:40:24|0.000432
18:40:25|0.000432
18:40:26|0.000432
18:40:27|0.00043276
18:40:28|0.0004323
18:40:29|0.00043216
18:40:30|0.00043277
18:40:31|0.00043277
18:40:32|0.00043217
18:40:33|0.00043234
18:40:34|0.00043234
18:40:35|0.00043229
18:40:36|0.00043276
18:40:37|0.00043267
18:40:38|0.0004327
18:40:39|0.00043272
18:40:40|0.00043272
18:40:41|0.00043272
18:40:42|0.00043272
18:40:43|0.00043317
18:40:44|0.00043317
18:40:45|0.00043272
18:40:46|0.00043273
18:40:47|0.0004327
18:40:48|0.00043267
18:40:49|0.00043267
18:40:50|0.00043267
18:40:51|0.00043235
18:40:52|0.00043276
18:40:53|0.0004327
18:40:54|0.0004327
18:40:55|0.0004327
18:40:56|0.0004327
18:40:57|0.00043267
18:40:58|0.0004327
18:40:59|0.00043267
18:41:00|0.00043302
18:41:01|0.00043272
18:41:02|0.00043252
18:41:03|0.00043252
18:41:04|0.00043255
18:41:05|0.00043272
18:41:06|0.00043291
18:41:08|0.00043291
18:41:08|0.00043277
18:41:09|0.00043277
18:41:10|0.00043289
18:41:11|0.00043277
18:41:12|0.00043277
18:41:13|0.00043251
18:41:14|0.00043251
18:41:16|0.00043235
18:41:18|0.00043249
18:41:20|0.00043238
18:41:21|0.00043238
18:41:22|0.000432
18:41:24|0.0004321
18:41:25|0.00043196
18:41:26|0.00043197
18:41:27|0.000432
18:41:28|0.000432
18:41:29|0.00043235
18:41:30|0.00043212
18:41:31|0.00043238
18:41:31|0.00043242
18:41:33|0.00043217
18:41:34|0.00043217
18:41:35|0.00043221
18:41:35|0.00043238
18:41:37|0.00043242
18:41:38|0.00043242
18:41:39|0.00043232
18:41:40|0.00043232
18:41:42|0.00043242
18:41:43|0.0004323
18:41:44|0.0004323
18:41:45|0.0004323
18:41:46|0.00043229
18:41:47|0.0004323
18:41:48|0.0004323
18:41:49|0.0004323
18:41:49|0.00043232
18:41:52|0.0004325
18:41:52|0.0004325
18:41:53|0.00043236
18:41:54|0.00043255
18:41:55|0.00043243
18:41:56|0.00043243
18:41:57|0.00043277
18:41:58|0.00043277
18:41:59|0.00043257
18:42:01|0.00043261
18:42:02|0.00043261
18:42:03|0.00043261
18:42:04|0.0004327
18:42:05|0.0004327
18:42:06|0.00043274
18:42:07|0.00043274
18:42:08|0.00043274
18:42:09|0.00043289
18:42:10|0.00043277
18:42:11|0.0004328
18:42:12|0.00043294
18:42:13|0.000433
18:42:14|0.00043287
18:42:15|0.00043277
18:42:16|0.00043277
18:42:18|0.00043275
18:42:20|0.00043257
18:42:21|0.00043248
18:42:23|0.00043229
18:42:24|0.0004326
18:42:25|0.00043256
18:42:25|0.00043256
18:42:27|0.00043256
18:42:28|0.00043256
18:42:29|0.00043199
18:42:30|0.00043198
18:42:30|0.00043198
18:42:31|0.00043195
18:42:33|0.00043195
18:42:33|0.00043191
18:42:34|0.00043184
18:42:36|0.00043192
18:42:37|0.0004315
18:42:38|0.0004315
18:42:38|0.00043188
18:42:39|0.00043158
18:42:41|0.00043183
18:42:42|0.00043187
18:42:44|0.00043156
18:42:44|0.000431
18:42:46|0.000431
18:42:47|0.00043136
18:42:48|0.00043156
18:42:48|0.00043158
18:42:49|0.0004317
18:42:50|0.00043109
18:42:51|0.00043136
18:42:52|0.00043136
18:42:54|0.00043122
18:42:55|0.000431
18:42:56|0.00043087
18:42:57|0.00043087
18:42:57|0.00043041
18:42:58|0.00043
18:42:59|0.00042959
18:43:00|0.00042959
18:43:01|0.00042959
18:43:02|0.00043024
18:43:04|0.00043056
18:43:05|0.00043057
18:43:06|0.00043033
18:43:07|0.00043067
18:43:07|0.00043002
18:43:08|0.00043002
18:43:10|0.00043004
18:43:11|0.00043004
18:43:11|0.00043004
18:43:13|0.00043002
18:43:13|0.00043015
18:43:14|0.00043015
18:43:16|0.00043005
18:43:16|0.00043005
18:43:18|0.00043006
18:43:19|0.00043006
18:43:21|0.00042986
18:43:23|0.00042982
18:43:24|0.00042982
18:43:25|0.00042916
18:43:26|0.00042877
18:43:27|0.00042944
18:43:28|0.00042902
18:43:28|0.00042911
18:43:30|0.0004294
18:43:32|0.0004295
18:43:34|0.00042965
18:43:34|0.00042965
18:43:35|0.00042965
18:43:37|0.00042938
18:43:38|0.00042938
18:43:39|0.0004294
18:43:40|0.000429
18:43:41|0.00042902
18:43:42|0.00042902
18:43:43|0.00042938
18:43:44|0.00042938
18:43:45|0.00042938
18:43:46|0.00042938
18:43:47|0.00042902
18:43:48|0.00042894
18:43:49|0.00042899
18:43:50|0.00042905
18:43:51|0.00042907
18:43:52|0.00042907
18:43:53|0.00042907
18:43:54|0.00042918
18:43:55|0.00042879
18:43:56|0.00042879
18:43:57|0.00042879
18:43:58|0.00042876
18:43:59|0.0004285
18:44:00|0.00042807
18:44:01|0.00042807
18:44:02|0.0004285
18:44:03|0.00042879
18:44:04|0.00042879
18:44:05|0.00042802
18:44:06|0.00042857
18:44:07|0.000428
18:44:08|0.000428
18:44:09|0.0004285
18:44:10|0.0004285
18:44:11|0.00042876
18:44:12|0.00042806
18:44:13|0.00042872
18:44:14|0.00042868
18:44:15|0.00042847
18:44:16|0.00042849
18:44:17|0.0004285
18:44:18|0.00042849
18:44:19|0.0004284
18:44:21|0.000428
18:44:21|0.0004282
18:44:23|0.000428
18:44:23|0.00042819
18:44:25|0.00042819
18:44:26|0.000428
18:44:27|0.000428
18:44:28|0.00042764
18:44:29|0.00042811
18:44:30|0.0004281
18:44:32|0.0004285
18:44:32|0.00042812
18:44:34|0.00042819
18:44:36|0.00042831
18:44:36|0.00042849
18:44:37|0.00042849
18:44:39|0.00042861
18:44:39|0.00042861
18:44:40|0.00042899
18:44:41|0.00042861
18:44:42|0.00042861
18:44:43|0.00042861
18:44:44|0.00042897
18:44:45|0.00042873
18:44:46|0.00042904
18:44:47|0.00042876
18:44:49|0.00042861
18:44:49|0.00042849
18:44:50|0.00042849
18:44:51|0.00042821
18:44:53|0.00042852
18:44:53|0.00042852
18:44:54|0.00042861
18:44:55|0.00042872
18:44:56|0.00042872
18:44:57|0.00042862
18:44:58|0.00042859
18:44:59|0.00042859
18:45:01|0.0004288
18:45:02|0.00042821
18:45:03|0.00042821
18:45:04|0.00042821
18:45:05|0.00042823
18:45:07|0.00042844
18:45:08|0.00042844
18:45:09|0.00042844
18:45:10|0.0004285
18:45:11|0.00042849
18:45:12|0.00042849
18:45:13|0.00042847
18:45:14|0.00042844
18:45:15|0.00042844
18:45:16|0.00042819
18:45:17|0.00042819
18:45:18|0.00042802
18:45:19|0.00042765
18:45:20|0.00042765
18:45:21|0.00042797
18:45:23|0.00042814
18:45:25|0.00042799
18:45:26|0.00042764
18:45:28|0.000427
18:45:29|0.00042769
18:45:29|0.00042791
18:45:30|0.00042787
18:45:31|0.00042773
18:45:32|0.00042773
18:45:33|0.00042739
18:45:35|0.00042735
18:45:36|0.00042733
18:45:37|0.00042734
18:45:37|0.00042731
18:45:39|0.00042681
18:45:39|0.00042681
18:45:41|0.00042711
18:45:41|0.00042712
18:45:42|0.0004272
18:45:44|0.000427
18:45:45|0.00042732
18:45:45|0.00042681
18:45:47|0.00042681
18:45:48|0.00042679
18:45:48|0.00042679
18:45:50|0.00042674
18:45:50|0.00042674
18:45:52|0.00042678
18:45:53|0.00042674
18:45:53|0.0004268
18:45:54|0.0004268
18:45:55|0.0004268
18:45:57|0.00042674
18:45:58|0.00042673
18:45:59|0.00042673
18:45:59|0.00042631
18:46:00|0.00042663
18:46:01|0.0004262
18:46:02|0.00042655
18:46:03|0.00042655
18:46:04|0.00042671
18:46:06|0.00042622
18:46:06|0.00042615
18:46:08|0.0004262
18:46:08|0.000426
18:46:09|0.0004261
18:46:10|0.00042573
18:46:11|0.0004253
18:46:12|0.00042569
18:46:13|0.00042564
18:46:14|0.00042564
18:46:15|0.00042564
18:46:18|0.00042562
18:46:18|0.00042503
18:46:19|0.0004254
18:46:20|0.0004254
18:46:22|0.00042516
18:46:24|0.00042515
18:46:26|0.00042498
18:46:28|0.00042497
18:46:28|0.00042415
18:46:29|0.00042418
18:46:31|0.00042421
18:46:31|0.00042497
18:46:33|0.00042497
18:46:33|0.00042489
18:46:35|0.00042489
18:46:36|0.00042489
18:46:36|0.00042564
18:46:37|0.00042516
18:46:38|0.0004256
18:46:40|0.00042506
18:46:40|0.00042544
18:46:41|0.00042544
18:46:43|0.00042522
18:46:44|0.00042563
18:46:44|0.00042563
18:46:45|0.00042563
18:46:47|0.00042564
18:46:47|0.00042564
18:46:48|0.00042549
18:46:49|0.00042589
18:46:51|0.00042564
18:46:51|0.00042565
18:46:52|0.0004261
18:46:53|0.00042617
18:46:55|0.00042589
18:46:55|0.0004258
18:46:57|0.00042581
18:46:57|0.000425
18:46:59|0.00042578
18:46:59|0.00042596
18:47:01|0.00042586
18:47:02|0.00042586
18:47:02|0.0004258
18:47:04|0.0004258
18:47:04|0.00042598
18:47:05|0.00042609
18:47:07|0.00042609
18:47:07|0.00042596
18:47:09|0.00042519
18:47:09|0.00042519
18:47:11|0.00042579
18:47:12|0.00042579
18:47:12|0.00042579
18:47:14|0.0004253
18:47:16|0.0004258
18:47:16|0.00042573
18:47:18|0.00042548
18:47:18|0.00042579
18:47:20|0.00042615
18:47:21|0.00042612
18:47:21|0.00042624
18:47:23|0.00042568
18:47:25|0.00042673
18:47:25|0.00042651
18:47:26|0.00042666
18:47:27|0.00042623
18:47:29|0.00042645
18:47:31|0.00042612
18:47:33|0.00042622
18:47:34|0.00042643
18:47:35|0.00042636
18:47:36|0.0004263
18:47:37|0.00042668
18:47:39|0.00042668
18:47:39|0.00042674
18:47:40|0.00042679
18:47:42|0.00042679
18:47:42|0.00042635
18:47:44|0.00042636
18:47:44|0.0004267
18:47:46|0.0004267
18:47:47|0.0004267
18:47:48|0.0004267
18:47:48|0.0004267
18:47:49|0.0004268
18:47:50|0.00042668
18:47:52|0.00042673
18:47:52|0.00042673
18:47:53|0.0004267
18:47:54|0.00042692
18:47:55|0.0004268
18:47:57|0.000427
18:47:57|0.00042673
18:47:58|0.00042686
18:48:00|0.00042686
18:48:01|0.00042686
18:48:02|0.00042671
18:48:02|0.000427
18:48:04|0.00042698
18:48:04|0.00042698
18:48:05|0.00042697
18:48:07|0.00042698
18:48:07|0.00042687
18:48:09|0.00042686
18:48:09|0.0004268
18:48:10|0.00042681
18:48:11|0.00042681
18:48:12|0.00042681
18:48:13|0.000427
18:48:14|0.000427
18:48:15|0.000427
18:48:16|0.00042686
18:48:17|0.00042699
18:48:19|0.00042686
18:48:19|0.00042686
18:48:20|0.000427
18:48:21|0.000427
18:48:22|0.00042699
18:48:25|0.00042699
18:48:26|0.00042697
18:48:27|0.00042698
18:48:29|0.00042699
18:48:30|0.00042699
18:48:32|0.00042698
18:48:33|0.00042698
18:48:34|0.00042698
18:48:34|0.000427
18:48:35|0.0004272
18:48:36|0.00042757
18:48:37|0.0004278
18:48:39|0.0004278
18:48:39|0.00042722
18:48:40|0.00042722
18:48:42|0.00042708
18:48:43|0.00042708
18:48:43|0.00042708
18:48:46|0.00042712
18:48:47|0.00042712
18:48:47|0.00042739
18:48:48|0.000428
18:48:49|0.000428
18:48:50|0.000428
18:48:51|0.000428
18:48:52|0.00042799
18:48:53|0.000428
18:48:54|0.000428
18:48:55|0.000428
18:48:56|0.00042801
18:48:57|0.00042802
18:48:59|0.00042804
18:48:59|0.00042812
18:49:01|0.0004325
18:49:01|0.00042824
18:49:02|0.00042825
18:49:03|0.00042871
18:49:04|0.00042894
18:49:05|0.00042892
18:49:06|0.0004289
18:49:07|0.00042906
18:49:08|0.00042852
18:49:10|0.00042892
18:49:11|0.00042818
18:49:11|0.00042906
18:49:12|0.00042901
18:49:14|0.00042899
18:49:15|0.00042835
18:49:15|0.00042891
18:49:18|0.00042832
18:49:18|0.00042863
18:49:19|0.0004286
18:49:20|0.00042863
18:49:21|0.00042863
18:49:22|0.00042875
18:49:23|0.00042874
18:49:25|0.00042874
18:49:27|0.00042871
18:49:28|0.00042871
18:49:30|0.00042871
18:49:31|0.00042874
18:49:32|0.00042872
18:49:34|0.00042874
18:49:35|0.00042871
18:49:36|0.0004285
18:49:37|0.0004285
18:49:38|0.0004285
18:49:39|0.0004285
18:49:40|0.0004285
18:49:41|0.00042924
18:49:42|0.00042875
18:49:43|0.00042875
18:49:44|0.0004292
18:49:45|0.0004292
18:49:46|0.00042877
18:49:47|0.00042877
18:49:48|0.00042877
18:49:49|0.00042877
18:49:50|0.00042875
18:49:51|0.00042874
18:49:52|0.0004292
18:49:53|0.0004292
18:49:54|0.00042877
18:49:55|0.00042874
18:49:56|0.00042874
18:49:57|0.00042922
18:49:58|0.00042922
18:49:59|0.00042922
18:50:00|0.00042922
18:50:09|0.00042907
18:50:09|0.0004288
18:50:10|0.0004288
18:50:11|0.0004288
18:50:12|0.0004288
18:50:13|0.0004288
18:50:14|0.00042914
18:50:15|0.00042915
18:50:16|0.00042915
18:50:17|0.00042915
18:50:18|0.00042915
18:50:19|0.00042914
18:50:20|0.00042914
18:50:21|0.0004292
18:50:22|0.00042913
18:50:23|0.00042913
18:50:24|0.00042913
18:50:26|0.00042915
18:50:28|0.0004288
18:50:29|0.00042913
18:50:30|0.000429
18:50:30|0.00042913
18:50:32|0.00042881
18:50:33|0.00042881
18:50:34|0.00042899
18:50:34|0.0004288
18:50:36|0.0004288
18:50:37|0.00042897
18:50:39|0.00042896
18:50:39|0.00042896
18:50:40|0.000429
18:50:42|0.00042881
18:50:43|0.00042881
18:50:43|0.00042913
18:50:45|0.000429
18:50:45|0.00042896
18:50:47|0.00042915
18:50:48|0.000429
18:50:48|0.00042899
18:50:49|0.00042913
18:50:51|0.00042913
18:50:51|0.00042913
18:50:53|0.00042921
18:50:54|0.00042922
18:50:54|0.00042913
18:50:57|0.00042913
18:50:57|0.00042922
18:50:59|0.00042922
18:51:00|0.00042922
18:51:01|0.00042913
18:51:01|0.00042914
18:51:03|0.00042938
18:51:03|0.00042937
18:51:04|0.00042937
18:51:05|0.00042937
18:51:06|0.00042937
18:51:07|0.00042935
18:51:08|0.00042935
18:51:10|0.00042919
18:51:10|0.00042914
18:51:12|0.00042921
18:51:12|0.00042921
18:51:13|0.00042921
18:51:14|0.0004292
18:51:15|0.0004292
18:51:16|0.00042914
18:51:18|0.00042935
18:51:18|0.0004294
18:51:19|0.00042936
18:51:20|0.00042936
18:51:21|0.00042936
18:51:22|0.0004299
18:51:23|0.0004299
18:51:24|0.0004299
18:51:25|0.00042947
18:51:27|0.00042947
18:51:29|0.00042998
18:51:30|0.00043
18:51:32|0.00043051
18:51:34|0.00043051
18:51:34|0.00043051
18:51:36|0.0004305
18:51:37|0.00043064
18:51:37|0.00043097
18:51:39|0.00043097
18:51:40|0.00043101
18:51:41|0.00043077
18:51:42|0.00043156
18:51:43|0.00043156
18:51:44|0.00043186
18:51:45|0.00043103
18:51:46|0.00043156
18:51:47|0.00043096
18:51:48|0.00043097
18:51:49|0.0004315
18:51:50|0.0004315
18:51:51|0.0004314
18:51:52|0.00043138
18:51:53|0.00043136
18:51:53|0.00043136
18:51:55|0.0004314
18:51:56|0.00043109
18:51:57|0.0004314
18:51:58|0.00043146
18:51:59|0.00043148
18:51:59|0.00043138
18:52:01|0.00043138
18:52:02|0.00043138
18:52:03|0.0004315
18:52:04|0.0004314
18:52:06|0.0004315
18:52:06|0.0004315
18:52:08|0.00043203
18:52:10|0.00043223
18:52:10|0.0004325
18:52:11|0.00043272
18:52:12|0.00043272
18:52:13|0.0004325
18:52:14|0.00043288
18:52:15|0.00043288
18:52:16|0.00043288
18:52:17|0.0004327
18:52:19|0.0004327
18:52:19|0.00043269
18:52:20|0.0004325
18:52:21|0.00043269
18:52:22|0.00043268
18:52:23|0.00043268
18:52:24|0.00043293
18:52:25|0.0004327
18:52:26|0.0004327
18:52:27|0.00043288
18:52:28|0.00043288
18:52:29|0.00043287
18:52:31|0.00043287
18:52:32|0.00043287
18:52:34|0.00043287
18:52:36|0.00043288
18:52:37|0.0004334
18:52:38|0.00043341
18:52:39|0.0004335
18:52:40|0.00043353
18:52:41|0.00043354
18:52:42|0.00043354
18:52:43|0.00043356
18:52:44|0.00043392
18:52:46|0.000434
18:52:46|0.000434
18:52:47|0.00043427
18:52:49|0.00043427
18:52:51|0.00043416
18:52:52|0.00043427
18:52:53|0.00043536
18:52:54|0.00043532
18:52:54|0.0004345
18:52:56|0.00043464
18:52:57|0.00043479
18:52:57|0.00043479
18:52:58|0.00043517
18:52:59|0.00043457
18:53:00|0.00043479
18:53:02|0.0004348
18:53:03|0.00043528
18:53:03|0.00043477
18:53:05|0.00043479
18:53:05|0.00043479
18:53:06|0.00043452
18:53:07|0.00043452
18:53:09|0.00043475
18:53:09|0.00043523
18:53:10|0.000435
18:53:11|0.000435
18:53:12|0.0004345
18:53:13|0.00043478
18:53:15|0.00043475
18:53:15|0.00043475
18:53:17|0.00043475
18:53:17|0.00043416
18:53:18|0.0004341
18:53:19|0.000434
18:53:20|0.000434
18:53:22|0.00043416
18:53:23|0.00043417
18:53:23|0.00043328
18:53:24|0.00043326
18:53:25|0.00043325
18:53:26|0.00043315
18:53:27|0.00043328
18:53:30|0.00043353
18:53:31|0.00043289
18:53:32|0.00043319
18:53:33|0.00043318
18:53:35|0.00043294
18:53:37|0.00043292
18:53:38|0.00043243
18:53:39|0.00043278
18:53:40|0.00043267
18:53:41|0.00043223
18:53:41|0.00043216
18:53:43|0.00043216
18:53:43|0.00043267
18:53:45|0.00043294
18:53:45|0.000433
18:53:48|0.00043265
18:53:48|0.00043294
18:53:49|0.00043294
18:53:50|0.00043294
18:53:51|0.00043294
18:53:52|0.00043353
18:53:54|0.00043318
18:53:54|0.00043318
18:53:55|0.00043318
18:53:56|0.00043318
18:53:58|0.00043352
18:53:58|0.00043351
18:54:00|0.00043351
18:54:00|0.0004339
18:54:01|0.0004339
18:54:02|0.00043465
18:54:03|0.00043465
18:54:04|0.00043475
18:54:05|0.00043475
18:54:06|0.0004348
18:54:07|0.00043465
18:54:08|0.000435
18:54:10|0.00043466
18:54:10|0.00043466
18:54:11|0.00043494
18:54:12|0.00043482
18:54:14|0.00043482
18:54:14|0.00043482
18:54:15|0.00043454
18:54:16|0.00043454
18:54:17|0.00043499
18:54:18|0.00043499
18:54:20|0.00043456
18:54:20|0.00043456
18:54:21|0.00043462
18:54:23|0.00043461
18:54:23|0.00043466
18:54:24|0.00043472
18:54:25|0.00043472
18:54:26|0.00043435
18:54:27|0.00043451
18:54:28|0.00043454
18:54:31|0.00043454
18:54:32|0.00043482
18:54:33|0.00043473
18:54:34|0.00043473
18:54:36|0.0004348
18:54:37|0.00043479
18:54:37|0.00043482
18:54:39|0.00043482
18:54:40|0.00043482
18:54:41|0.0004348
18:54:42|0.0004348
18:54:43|0.00043499
18:54:44|0.00043532
18:54:45|0.00043533
18:54:46|0.00043547
18:54:47|0.00043547
18:54:48|0.00043547
18:54:49|0.00043572
18:54:50|0.00043572
18:54:51|0.00043547
18:54:52|0.0004359
18:54:53|0.00043588
18:54:54|0.00043592
18:54:55|0.000436
18:54:56|0.000436
18:54:57|0.00043599
18:54:58|0.00043563
18:54:59|0.00043554
18:55:00|0.00043557
18:55:01|0.00043557
18:55:02|0.00043595
18:55:04|0.00043572
18:55:05|0.000436
18:55:06|0.000436
18:55:07|0.00043595
18:55:08|0.00043563
18:55:09|0.00043554
18:55:10|0.00043563
18:55:11|0.00043563
18:55:12|0.00043584
18:55:13|0.00043547
18:55:14|0.00043547
18:55:15|0.00043573
18:55:16|0.00043593
18:55:17|0.00043591
18:55:18|0.000436
18:55:19|0.00043578
18:55:20|0.00043551
18:55:21|0.00043551
18:55:22|0.00043547
18:55:23|0.0004352
18:55:24|0.00043547
18:55:25|0.00043547
18:55:26|0.00043551
18:55:27|0.00043551
18:55:28|0.0004355
18:55:29|0.00043516
18:55:30|0.0004352
18:55:32|0.0004355
18:55:34|0.00043547
18:55:35|0.00043587
18:55:36|0.00043547
18:55:37|0.00043552
18:55:38|0.00043555
18:55:38|0.00043554
18:55:39|0.00043556
18:55:42|0.0004355
18:55:42|0.0004355
18:55:44|0.0004355
18:55:44|0.0004355
18:55:45|0.0004348
18:55:48|0.00043472
18:55:49|0.00043434
18:55:49|0.00043434
18:55:50|0.00043486
18:55:52|0.00043434
18:55:53|0.00043401
18:55:54|0.00043434
18:55:55|0.00043401
18:55:56|0.000434
18:55:57|0.000434
18:55:58|0.00043417
18:55:59|0.00043417
18:56:00|0.00043417
18:56:01|0.00043472
18:56:02|0.00043472
18:56:03|0.00043472
18:56:04|0.00043472
18:56:05|0.00043472
18:56:06|0.00043472
18:56:07|0.00043417
18:56:08|0.00043467
18:56:09|0.00043467
18:56:10|0.00043467
18:56:11|0.00043467
18:56:12|0.00043467
18:56:13|0.00043467
18:56:14|0.00043408
18:56:15|0.00043408
18:56:16|0.00043408
18:56:18|0.00043454
18:56:19|0.00043454
18:56:20|0.00043454
18:56:22|0.00043408
18:56:22|0.00043451
18:56:23|0.00043402
18:56:24|0.00043401
18:56:25|0.00043401
18:56:26|0.00043431
18:56:27|0.00043431
18:56:28|0.00043431
18:56:29|0.0004338
18:56:30|0.00043419
18:56:32|0.000434
18:56:33|0.00043426
18:56:34|0.00043409
18:56:35|0.00043408
18:56:36|0.00043408
18:56:38|0.00043408
18:56:39|0.000434
18:56:40|0.000434
18:56:40|0.000434
18:56:42|0.000434
18:56:42|0.0004341
18:56:43|0.00043409
18:56:44|0.0004342
18:56:45|0.00043422
18:56:47|0.0004343
18:56:49|0.00043417
18:56:49|0.00043417
18:56:50|0.00043417
18:56:51|0.0004341
18:56:52|0.0004341
18:56:53|0.00043417
18:56:54|0.00043417
18:56:55|0.000434
18:56:56|0.000434
18:56:57|0.000434
18:56:58|0.000434
18:56:59|0.0004338
18:57:01|0.000434
18:57:02|0.000434
18:57:03|0.000434
18:57:04|0.00043397
18:57:05|0.00043415
18:57:06|0.00043418
18:57:07|0.00043461
18:57:08|0.00043407
18:57:09|0.00043407
18:57:10|0.00043437
18:57:11|0.00043437
18:57:12|0.000435
18:57:13|0.000435
18:57:14|0.000435
18:57:15|0.000435
18:57:16|0.00043411
18:57:17|0.00043412
18:57:18|0.00043431
18:57:19|0.000434
18:57:20|0.000434
18:57:21|0.000434
18:57:22|0.00043421
18:57:23|0.00043424
18:57:24|0.000434
18:57:25|0.00043425
18:57:26|0.00043425
18:57:27|0.00043425
18:57:28|0.00043415
18:57:29|0.00043415
18:57:30|0.00043415
18:57:31|0.00043415
18:57:32|0.00043415
18:57:34|0.00043434
18:57:35|0.00043415
18:57:36|0.00043415
18:57:38|0.00043415
18:57:39|0.00043424
18:57:40|0.00043407
18:57:42|0.00043422
18:57:43|0.00043424
18:57:44|0.00043424
18:57:44|0.00043417
18:57:46|0.00043417
18:57:48|0.00043415
18:57:49|0.000434
18:57:49|0.000434
18:57:50|0.000434
18:57:51|0.00043414
18:57:52|0.00043414
18:57:53|0.00043414
18:57:54|0.00043414
18:57:55|0.000434
18:57:56|0.000434
18:57:57|0.000434
18:57:58|0.00043415
18:57:59|0.000434
18:58:00|0.000434
18:58:01|0.000434
18:58:02|0.0004343
18:58:03|0.00043418
18:58:04|0.00043418
18:58:05|0.00043418
18:58:06|0.00043418
18:58:07|0.00043418
18:58:08|0.00043418
18:58:09|0.00043418
18:58:10|0.00043438
18:58:11|0.00043438
18:58:12|0.00043438
18:58:13|0.00043439
18:58:14|0.00043439
18:58:15|0.00043463
18:58:16|0.00043466
18:58:17|0.000435
18:58:18|0.00043468
18:58:19|0.00043468
18:58:20|0.00043468
18:58:21|0.00043468
18:58:22|0.00043483
18:58:23|0.00043499
18:58:24|0.00043477
18:58:25|0.00043477
18:58:26|0.00043477
18:58:27|0.00043499
18:58:28|0.00043552
18:58:29|0.00043483
18:58:30|0.00043482
18:58:31|0.00043482
18:58:32|0.00043535
18:58:34|0.00043491
18:58:36|0.00043533
18:58:37|0.00043503
18:58:38|0.00043505
18:58:40|0.00043521
18:58:40|0.000435
18:58:43|0.000435
18:58:44|0.00043491
18:58:44|0.00043496
18:58:45|0.00043494
18:58:46|0.00043452
18:58:47|0.00043486
18:58:48|0.00043486
18:58:50|0.00043484
18:58:51|0.00043484
18:58:52|0.00043496
18:58:53|0.00043496
18:58:54|0.00043496
18:58:55|0.00043484
18:58:56|0.00043484
18:58:57|0.00043496
18:58:58|0.00043469
18:58:59|0.00043499
18:59:00|0.00043499
18:59:01|0.00043485
18:59:02|0.00043496
18:59:03|0.00043496
18:59:05|0.00043485
18:59:06|0.00043485
18:59:07|0.00043499
18:59:08|0.00043496
18:59:09|0.00043468
18:59:10|0.00043468
18:59:11|0.0004345
18:59:12|0.00043484
18:59:12|0.00043484
18:59:14|0.00043482
18:59:14|0.00043482
18:59:17|0.00043486
18:59:18|0.00043486
18:59:20|0.00043486
18:59:20|0.00043486
18:59:21|0.00043482
18:59:22|0.00043467
18:59:24|0.00043482
18:59:24|0.00043482
18:59:25|0.0004347
18:59:26|0.00043484
18:59:27|0.000435
18:59:29|0.000435
18:59:29|0.000435
18:59:30|0.000435
18:59:31|0.000435
18:59:32|0.000435
18:59:33|0.000435
18:59:35|0.00043458
18:59:37|0.0004344
18:59:38|0.00043483
18:59:39|0.00043486
18:59:40|0.00043503
18:59:42|0.00043491
18:59:43|0.000435
18:59:44|0.00043494
18:59:45|0.00043493
18:59:46|0.00043493
18:59:47|0.00043482
18:59:48|0.00043482
18:59:49|0.00043482
18:59:50|0.00043482
18:59:51|0.00043493
18:59:52|0.00043493
18:59:53|0.00043493
18:59:54|0.00043448
18:59:55|0.00043487
18:59:56|0.00043482
18:59:57|0.00043482
18:59:58|0.00043451
18:59:59|0.00043451
19:00:00|0.00043479
19:00:01|0.00043493
19:00:03|0.00043503
19:00:04|0.00043462
19:00:05|0.00043462
19:00:06|0.00043462
19:00:07|0.00043493
19:00:08|0.00043503
19:00:10|0.0004351
19:00:11|0.00043535
19:00:12|0.00043535
19:00:13|0.00043503
19:00:14|0.00043503
19:00:15|0.00043503
19:00:16|0.00043501
19:00:17|0.00043494
19:00:18|0.00043493
19:00:19|0.00043493
19:00:20|0.00043493
19:00:21|0.00043493
19:00:22|0.00043494
19:00:23|0.00043479
19:00:24|0.00043479
19:00:25|0.00043479
19:00:26|0.00043445
19:00:27|0.00043445
19:00:28|0.00043478
19:00:29|0.00043478
19:00:30|0.00043493
19:00:31|0.00043479
19:00:32|0.00043479
19:00:33|0.00043499
19:00:34|0.00043499
19:00:35|0.00043499
19:00:37|0.00043499
19:00:38|0.00043503
19:00:39|0.00043497
19:00:40|0.00043479
19:00:41|0.00043522
19:00:43|0.0004348
19:00:44|0.0004348
19:00:45|0.00043499
19:00:46|0.00043485
19:00:47|0.00043503
19:00:48|0.00043503
19:00:49|0.00043503
19:00:50|0.00043503
19:00:51|0.00043499
19:00:53|0.000435
19:00:53|0.000435
19:00:55|0.000435
19:00:56|0.000435
19:00:57|0.00043501
19:00:57|0.00043481
19:00:59|0.00043479
19:01:00|0.00043491
19:01:01|0.000435
19:01:02|0.00043495
19:01:03|0.00043495
19:01:03|0.00043495
19:01:05|0.00043492
19:01:05|0.00043492
19:01:06|0.00043488
19:01:08|0.00043488
19:01:08|0.00043461
19:01:09|0.00043435
19:01:11|0.00043435
19:01:12|0.00043435
19:01:13|0.00043458
19:01:13|0.00043456
19:01:14|0.00043455
19:01:16|0.00043455
19:01:16|0.00043427
19:01:17|0.00043427
19:01:19|0.00043427
19:01:19|0.00043427
19:01:20|0.00043404
19:01:22|0.00043404
19:01:23|0.00043404
19:01:24|0.00043404
19:01:24|0.00043427
19:01:25|0.00043427
19:01:27|0.00043427
19:01:28|0.00043407
19:01:28|0.00043413
19:01:29|0.00043413
19:01:31|0.00043413
19:01:31|0.00043413
19:01:32|0.00043413
19:01:33|0.00043413
19:01:35|0.00043413
19:01:35|0.00043413
19:01:38|0.00043413
19:01:39|0.00043424
19:01:40|0.00043413
19:01:42|0.00043413
19:01:43|0.00043427
19:01:44|0.00043427
19:01:45|0.00043415
19:01:46|0.00043415
19:01:47|0.00043415
19:01:48|0.00043415
19:01:49|0.00043427
19:01:51|0.00043427
19:01:52|0.00043427
19:01:53|0.00043427
19:01:54|0.00043426
19:01:56|0.00043412
19:01:58|0.00043426
19:01:58|0.00043424
19:02:00|0.00043424
19:02:00|0.00043424
19:02:01|0.00043424
19:02:03|0.00043421
19:02:04|0.00043404
19:02:05|0.00043404
19:02:06|0.00043372
19:02:07|0.00043372
19:02:08|0.00043388
19:02:09|0.00043355
19:02:11|0.00043316
19:02:12|0.00043316
19:02:13|0.00043316
19:02:14|0.00043354
19:02:15|0.00043356
19:02:16|0.00043361
19:02:17|0.00043413
19:02:18|0.00043413
19:02:19|0.00043365
19:02:20|0.00043366
19:02:21|0.00043356
19:02:22|0.00043356
19:02:23|0.00043354
19:02:24|0.00043354
19:02:25|0.00043349
19:02:26|0.00043331
19:02:27|0.00043331
19:02:28|0.00043331
19:02:29|0.00043331
19:02:30|0.00043331
19:02:31|0.00043336
19:02:32|0.00043331
19:02:33|0.00043331
19:02:34|0.0004333
19:02:35|0.00043316
19:02:36|0.00043316
19:02:37|0.00043316
19:02:39|0.00043326
19:02:41|0.00043325
19:02:43|0.00043269
19:02:45|0.00043275
19:02:45|0.00043275
19:02:46|0.00043284
19:02:47|0.00043284
19:02:48|0.00043282
19:02:49|0.00043286
19:02:51|0.00043265
19:02:51|0.00043266
19:02:52|0.00043266
19:02:53|0.00043266
19:02:55|0.00043274
19:02:55|0.00043274
19:02:57|0.00043274
19:02:57|0.00043272
19:02:58|0.00043268
19:02:59|0.0004327
19:03:00|0.0004327
19:03:01|0.0004327
19:03:03|0.0004327
19:03:04|0.00043274
19:03:05|0.0004327
19:03:06|0.00043268
19:03:07|0.0004327
19:03:08|0.00043273
19:03:09|0.00043269
19:03:10|0.0004327
19:03:11|0.0004327
19:03:12|0.0004327
19:03:13|0.0004327
19:03:14|0.0004327
19:03:15|0.00043272
19:03:16|0.00043273
19:03:17|0.0004327
19:03:18|0.0004327
19:03:19|0.0004327
19:03:20|0.0004327
19:03:21|0.00043273
19:03:22|0.00043273
19:03:24|0.00043272
19:03:24|0.00043273
19:03:26|0.00043273
19:03:27|0.00043273
19:03:28|0.00043274
19:03:28|0.00043274
19:03:30|0.00043274
19:03:31|0.00043274
19:03:32|0.00043274
19:03:32|0.00043275
19:03:34|0.00043275
19:03:35|0.00043331
19:03:36|0.0004336
19:03:36|0.0004336
19:03:38|0.00043334
19:03:40|0.00043338
19:03:40|0.0004336
19:03:42|0.0004336
19:03:44|0.0004336
19:03:46|0.00043364
19:03:47|0.00043364
19:03:48|0.00043364
19:03:48|0.00043364
19:03:49|0.00043369
19:03:50|0.00043369
19:03:51|0.00043369
19:03:52|0.00043371
19:03:53|0.00043371
19:03:55|0.00043371
19:03:56|0.00043371
19:03:56|0.00043371
19:03:57|0.00043436
19:03:58|0.00043381
19:03:59|0.00043387
19:04:00|0.00043393
19:04:01|0.00043393
19:04:02|0.00043393
19:04:03|0.00043393
19:04:04|0.00043436
19:04:05|0.00043436
19:04:06|0.00043436
19:04:07|0.00043436
19:04:08|0.00043376
19:04:09|0.00043376
19:04:11|0.00043376
19:04:11|0.00043394
19:04:12|0.00043394
19:04:13|0.00043394
19:04:15|0.00043394
19:04:15|0.00043394
19:04:16|0.00043394
19:04:17|0.00043394
19:04:18|0.00043375
19:04:19|0.00043375
19:04:20|0.00043375
19:04:21|0.00043376
19:04:23|0.00043394
19:04:24|0.00043394
19:04:25|0.00043394
19:04:26|0.0004339
19:04:27|0.0004339
19:04:29|0.00043383
19:04:29|0.00043383
19:04:30|0.00043385
19:04:32|0.00043385
19:04:32|0.00043385
19:04:33|0.00043385
19:04:34|0.00043377
19:04:35|0.00043377
19:04:36|0.00043382
19:04:37|0.00043383
19:04:38|0.00043383
19:04:40|0.00043375
19:04:41|0.00043375
19:04:42|0.00043375
19:04:43|0.00043375
19:04:44|0.00043379
19:04:45|0.00043379
19:04:47|0.0004338
19:04:48|0.0004338
19:04:49|0.0004337
19:04:51|0.00043371
19:04:52|0.00043372
19:04:52|0.00043372
19:04:54|0.00043373
19:04:54|0.00043375
19:04:55|0.00043373
19:04:57|0.0004339
19:04:58|0.00043384
19:05:00|0.00043384
19:05:00|0.00043394
19:05:01|0.00043394
19:05:02|0.000434
19:05:04|0.00043391
19:05:04|0.00043394
19:05:07|0.00043394
19:05:07|0.00043394
19:05:08|0.00043394
19:05:09|0.00043415
19:05:10|0.00043414
19:05:11|0.00043414
19:05:12|0.00043414
19:05:14|0.00043414
19:05:14|0.00043404
19:05:15|0.00043383
19:05:16|0.00043383
19:05:17|0.00043394
19:05:18|0.0004337
19:05:19|0.0004337
19:05:20|0.00043355
19:05:22|0.00043372
19:05:23|0.00043347
19:05:24|0.00043358
19:05:25|0.00043357
19:05:26|0.00043357
19:05:27|0.00043357
19:05:28|0.00043357
19:05:29|0.00043357
19:05:30|0.00043357
19:05:31|0.00043357
19:05:32|0.00043357
19:05:33|0.00043369
19:05:34|0.00043357
19:05:35|0.00043377
19:05:36|0.00043358
19:05:37|0.00043377
19:05:38|0.00043358
19:05:39|0.00043369
19:05:40|0.00043369
19:05:41|0.00043369
19:05:43|0.00043369
19:05:45|0.00043369
19:05:46|0.00043369
19:05:48|0.0004338
19:05:48|0.0004338
19:05:50|0.0004338
19:05:51|0.0004338
19:05:52|0.00043358
19:05:53|0.00043358
19:05:54|0.00043358
19:05:56|0.00043358
19:05:57|0.00043358
19:05:58|0.00043358
19:05:59|0.00043368
19:06:00|0.00043368
19:06:01|0.00043368
19:06:02|0.00043368
19:06:03|0.00043368
19:06:04|0.0004338
19:06:05|0.00043429
19:06:07|0.00043429
19:06:08|0.00043379
19:06:08|0.00043379
19:06:09|0.00043406
19:06:10|0.00043381
19:06:11|0.00043381
19:06:12|0.00043429
19:06:14|0.00043436
19:06:15|0.00043436
19:06:17|0.00043436
19:06:18|0.00043436
19:06:18|0.00043444
19:06:20|0.00043444
19:06:21|0.00043402
19:06:22|0.00043402
19:06:23|0.00043402
19:06:24|0.00043402
19:06:25|0.00043405
19:06:26|0.00043405
19:06:27|0.00043405
19:06:28|0.00043414
19:06:29|0.00043414
19:06:30|0.00043414
19:06:31|0.00043379
19:06:32|0.00043394
19:06:33|0.00043392
19:06:34|0.00043392
19:06:35|0.00043382
19:06:36|0.00043382
19:06:37|0.00043382
19:06:38|0.00043382
19:06:39|0.00043382
19:06:40|0.00043382
19:06:41|0.00043395
19:06:43|0.0004336
19:06:45|0.00043386
19:06:46|0.00043386
19:06:47|0.00043386
19:06:48|0.00043386
19:06:50|0.00043386
19:06:51|0.00043386
19:06:53|0.00043386
19:06:54|0.00043386
19:06:54|0.00043386
19:06:56|0.00043382
19:06:57|0.00043382
19:06:57|0.0004336
19:06:58|0.00043358
19:06:59|0.00043358
19:07:01|0.00043358
19:07:01|0.00043363
19:07:03|0.00043363
19:07:03|0.00043358
19:07:04|0.00043358
19:07:06|0.00043373
19:07:07|0.00043357
19:07:07|0.00043357
19:07:08|0.0004336
19:07:09|0.0004336
19:07:10|0.00043373
19:07:12|0.00043373
19:07:12|0.00043385
19:07:15|0.00043373
19:07:15|0.00043373
19:07:16|0.00043366
19:07:17|0.00043366
19:07:18|0.00043366
19:07:19|0.0004338
19:07:20|0.00043379
19:07:21|0.00043373
19:07:22|0.00043382
19:07:23|0.00043382
19:07:24|0.00043382
19:07:25|0.00043383
19:07:26|0.00043383
19:07:27|0.00043373
19:07:28|0.00043373
19:07:29|0.00043373
19:07:30|0.00043373
19:07:31|0.00043373
19:07:33|0.00043373
19:07:34|0.00043373
19:07:35|0.00043373
19:07:36|0.00043372
19:07:37|0.00043373
19:07:38|0.0004337
19:07:40|0.00043373
19:07:41|0.00043373
19:07:42|0.00043382
19:07:44|0.0004337
19:07:44|0.0004337
19:07:47|0.0004337
19:07:47|0.0004337
19:07:49|0.0004337
19:07:49|0.0004337
19:07:51|0.0004335
19:07:52|0.0004335
19:07:53|0.00043361
19:07:54|0.00043361
19:07:55|0.00043361
19:07:56|0.0004335
19:07:57|0.0004335
19:07:58|0.00043361
19:08:00|0.00043361
19:08:02|0.00043334
19:08:03|0.00043334
19:08:03|0.00043334
19:08:04|0.00043334
19:08:06|0.00043334
19:08:06|0.00043356
19:08:08|0.00043356
19:08:09|0.00043356
19:08:10|0.00043361
19:08:10|0.00043366
19:08:11|0.00043357
19:08:13|0.00043366
19:08:14|0.00043357
19:08:14|0.00043357
19:08:16|0.00043361
19:08:17|0.00043381
19:08:18|0.00043366
19:08:19|0.00043366
19:08:20|0.00043366
19:08:21|0.00043382
19:08:21|0.00043382
19:08:23|0.00043382
19:08:24|0.0004338
19:08:26|0.0004338
19:08:26|0.00043366
19:08:27|0.00043382
19:08:29|0.0004339
19:08:29|0.0004339
19:08:30|0.00043382
19:08:31|0.00043382
19:08:33|0.00043382
19:08:34|0.00043382
19:08:35|0.00043382
19:08:36|0.00043382
19:08:37|0.000434
19:08:38|0.000434
19:08:39|0.000434
19:08:40|0.000434
19:08:41|0.000434
19:08:42|0.00043386
19:08:43|0.00043386
19:08:45|0.00043388
19:08:47|0.00043388
19:08:49|0.00043388
19:08:51|0.00043388
19:08:52|0.00043383
19:08:53|0.00043384
19:08:54|0.00043384
19:08:55|0.00043384
19:08:57|0.00043384
19:08:58|0.00043362
19:09:00|0.00043375
19:09:00|0.00043368
19:09:01|0.00043362
19:09:02|0.00043364
19:09:03|0.00043363
19:09:04|0.00043363
19:09:05|0.00043331
19:09:06|0.00043331
19:09:07|0.0004336
19:09:09|0.00043357
19:09:09|0.00043357
19:09:11|0.00043357
19:09:12|0.00043333
19:09:13|0.00043333
19:09:14|0.00043359
19:09:14|0.00043307
19:09:15|0.00043357
19:09:16|0.00043357
19:09:17|0.00043363
19:09:18|0.00043362
19:09:19|0.00043359
19:09:20|0.000434
19:09:22|0.000434
19:09:22|0.0004337
19:09:23|0.00043405
19:09:24|0.00043419
19:09:25|0.000434
19:09:26|0.000434
19:09:27|0.00043401
19:09:28|0.0004342
19:09:30|0.00043436
19:09:30|0.0004345
19:09:31|0.0004345
19:09:32|0.0004345
19:09:33|0.00043456
19:09:34|0.00043456
19:09:36|0.0004345
19:09:36|0.0004345
19:09:37|0.0004345
19:09:38|0.00043454
19:09:39|0.00043449
19:09:40|0.00043449
19:09:41|0.0004345
19:09:42|0.0004345
19:09:43|0.00043422
19:09:46|0.00043422
19:09:47|0.00043456
19:09:48|0.00043501
19:09:49|0.00043501
19:09:51|0.00043501
19:09:52|0.00043501
19:09:53|0.00043501
19:09:54|0.00043501
19:09:55|0.00043498
19:09:56|0.00043523
19:09:57|0.00043501
19:09:59|0.00043507
19:09:59|0.00043516
19:10:00|0.00043516
19:10:01|0.00043516
19:10:03|0.00043542
19:10:04|0.00043572
19:10:05|0.00043538
19:10:05|0.00043544
19:10:06|0.00043544
19:10:07|0.00043544
19:10:08|0.00043592
19:10:09|0.00043592
19:10:10|0.00043592
19:10:12|0.00043612
19:10:12|0.0004359
19:10:14|0.00043609
19:10:14|0.0004367
19:10:15|0.00043648
19:10:16|0.00043648
19:10:18|0.00043648
19:10:19|0.00043659
19:10:20|0.0004366
19:10:21|0.0004366
19:10:22|0.0004366
19:10:23|0.00043589
19:10:24|0.00043645
19:10:25|0.00043605
19:10:26|0.00043649
19:10:27|0.00043649
19:10:28|0.00043568
19:10:29|0.00043568
19:10:30|0.0004355
19:10:31|0.00043542
19:10:32|0.00043523
19:10:33|0.00043523
19:10:35|0.00043605
19:10:35|0.0004345
19:10:36|0.00043561
19:10:37|0.00043532
19:10:38|0.00043451
19:10:39|0.00043486
19:10:40|0.0004349
19:10:41|0.0004349
19:10:42|0.0004349
19:10:43|0.0004349
19:10:44|0.0004349
19:10:46|0.00043491
19:10:48|0.00043501
19:10:49|0.00043501
19:10:50|0.00043514
19:10:51|0.00043514
19:10:53|0.00043514
19:10:53|0.00043511
19:10:56|0.00043515
19:10:57|0.00043551
19:10:58|0.00043506
19:10:59|0.00043506
19:11:00|0.00043559
19:11:01|0.00043559
19:11:02|0.00043592
19:11:03|0.00043592
19:11:04|0.00043605
19:11:06|0.00043557
19:11:06|0.00043641
19:11:07|0.00043605
19:11:09|0.000436
19:11:10|0.000436
19:11:11|0.000436
19:11:12|0.00043641
19:11:13|0.00043641
19:11:15|0.00043619
19:11:16|0.0004362
19:11:17|0.00043642
19:11:18|0.00043642
19:11:19|0.0004365
19:11:20|0.0004365
19:11:21|0.0004362
19:11:22|0.0004362
19:11:23|0.00043645
19:11:24|0.00043645
19:11:25|0.00043645
19:11:26|0.00043642
19:11:27|0.00043642
19:11:28|0.0004368
19:11:29|0.0004368
19:11:29|0.00043616
19:11:31|0.00043616
19:11:31|0.00043616
19:11:33|0.00043616
19:11:34|0.00043697
19:11:35|0.00043622
19:11:36|0.00043676
19:11:37|0.00043621
19:11:37|0.00043668
19:11:38|0.00043668
19:11:39|0.00043645
19:11:42|0.00043669
19:11:42|0.00043669
19:11:43|0.00043669
19:11:44|0.0004367
19:11:45|0.0004367
19:11:48|0.0004368
19:11:49|0.00043668
19:11:50|0.00043675
19:11:52|0.00043675
19:11:54|0.00043691
19:11:55|0.00043752
19:11:56|0.00043752
19:11:57|0.0004367
19:11:58|0.0004367
19:11:59|0.0004367
19:11:59|0.0004367
19:12:01|0.00043675
19:12:03|0.00043675
19:12:03|0.00043675
19:12:04|0.00043676
19:12:06|0.00043676
19:12:06|0.00043676
19:12:07|0.00043676
19:12:09|0.00043676
19:12:10|0.00043676
19:12:11|0.00043676
19:12:13|0.0004367
19:12:13|0.00043676
19:12:14|0.00043668
19:12:15|0.00043666
19:12:17|0.00043666
19:12:17|0.00043663
19:12:18|0.00043663
19:12:19|0.0004366
19:12:21|0.000436
19:12:21|0.000436
19:12:22|0.00043638
19:12:23|0.00043638
19:12:24|0.00043592
19:12:25|0.00043592
19:12:26|0.00043592
19:12:27|0.000436
19:12:28|0.000436
19:12:29|0.00043625
19:12:30|0.00043625
19:12:31|0.00043593
19:12:32|0.00043621
19:12:33|0.000436
19:12:34|0.00043602
19:12:35|0.000436
19:12:36|0.000436
19:12:37|0.00043618
19:12:38|0.00043618
19:12:39|0.00043618
19:12:40|0.00043618
19:12:41|0.00043618
19:12:42|0.000436
19:12:43|0.00043596
19:12:44|0.00043614
19:12:45|0.00043614
19:12:46|0.00043618
19:12:48|0.00043621
19:12:50|0.00043638
19:12:52|0.00043634
19:12:53|0.00043641
19:12:54|0.00043665
19:12:54|0.00043665
19:12:56|0.00043664
19:12:57|0.00043664
19:12:58|0.00043664
19:12:59|0.00043635
19:13:01|0.00043664
19:13:02|0.00043664
19:13:02|0.00043643
19:13:04|0.00043643
19:13:05|0.00043643
19:13:05|0.00043643
19:13:07|0.00043643
19:13:07|0.00043647
19:13:09|0.00043665
19:13:09|0.00043665
19:13:10|0.00043665
19:13:11|0.00043665
19:13:13|0.00043664
19:13:14|0.00043663
19:13:16|0.00043663
19:13:16|0.00043662
19:13:17|0.00043661
19:13:18|0.00043663
19:13:19|0.00043663
19:13:21|0.00043663
19:13:21|0.00043663
19:13:22|0.00043663
19:13:24|0.00043663
19:13:24|0.0004365
19:13:25|0.00043634
19:13:26|0.00043618
19:13:27|0.00043618
19:13:28|0.00043641
19:13:29|0.00043641
19:13:30|0.00043641
19:13:31|0.00043617
19:13:33|0.00043617
19:13:34|0.00043617
19:13:35|0.00043617
19:13:36|0.00043617
19:13:37|0.00043617
19:13:38|0.00043632
19:13:40|0.00043631
19:13:41|0.000436
19:13:42|0.00043601
19:13:43|0.00043601
19:13:44|0.00043601
19:13:45|0.00043601
19:13:46|0.00043616
19:13:47|0.00043616
19:13:48|0.0004359
19:13:50|0.00043563
19:13:52|0.00043586
19:13:53|0.00043584
19:13:53|0.00043584
19:13:54|0.00043584
19:13:56|0.00043584
19:13:57|0.00043577
19:13:58|0.00043577
19:13:59|0.00043577
19:13:59|0.00043577
19:14:01|0.00043584
19:14:01|0.00043584
19:14:03|0.00043616
19:14:04|0.00043578
19:14:05|0.00043578
19:14:06|0.00043615
19:14:07|0.00043589
19:14:08|0.00043589
19:14:08|0.00043577
19:14:09|0.00043577
19:14:11|0.00043577
19:14:12|0.00043577
19:14:13|0.00043578
19:14:14|0.00043578
19:14:15|0.00043559
19:14:16|0.00043559
19:14:17|0.00043598
19:14:17|0.00043589
19:14:19|0.00043578
19:14:20|0.00043597
19:14:20|0.0004356
19:14:22|0.00043591
19:14:23|0.00043591
19:14:24|0.00043591
19:14:25|0.0004359
19:14:26|0.0004359
19:14:27|0.0004359
19:14:28|0.0004359
19:14:29|0.0004359
19:14:30|0.00043592
19:14:31|0.00043592
19:14:32|0.00043592
19:14:33|0.00043591
19:14:34|0.0004359
19:14:34|0.00043593
19:14:35|0.00043593
19:14:37|0.00043593
19:14:38|0.00043592
19:14:38|0.00043592
19:14:39|0.00043592
19:14:41|0.00043592
19:14:43|0.00043592
19:14:43|0.00043593
19:14:44|0.00043593
19:14:45|0.00043593
19:14:46|0.00043555
19:14:48|0.00043555
19:14:48|0.00043545
19:14:51|0.00043545
19:14:52|0.00043545
19:14:54|0.00043545
19:14:56|0.00043576
19:14:57|0.00043576
19:14:57|0.000436
19:14:59|0.000436
19:15:01|0.000436
19:15:02|0.000436
19:15:03|0.000436
19:15:04|0.000436
19:15:05|0.0004361
19:15:05|0.00043616
19:15:06|0.00043616
19:15:08|0.00043616
19:15:08|0.00043616
19:15:10|0.00043617
19:15:10|0.00043616
19:15:11|0.00043616
19:15:12|0.00043615
19:15:13|0.00043608
19:15:14|0.00043616
19:15:15|0.00043616
19:15:17|0.00043616
19:15:18|0.00043632
19:15:18|0.00043632
19:15:20|0.00043632
19:15:20|0.00043617
19:15:22|0.00043642
19:15:22|0.00043646
19:15:23|0.00043646
19:15:24|0.0004362
19:15:25|0.0004362
19:15:27|0.00043618
19:15:27|0.00043618
19:15:29|0.00043663
19:15:29|0.00043663
19:15:30|0.00043663
19:15:32|0.00043662
19:15:32|0.00043662
19:15:34|0.00043618
19:15:35|0.00043618
19:15:35|0.00043618
19:15:36|0.00043623
19:15:37|0.00043623
19:15:38|0.00043623
19:15:39|0.00043623
19:15:40|0.00043618
19:15:41|0.00043631
19:15:42|0.00043619
19:15:43|0.00043619
19:15:44|0.00043619
19:15:46|0.00043618
19:15:46|0.00043629
19:15:47|0.00043603
19:15:49|0.00043603
19:15:49|0.00043623
19:15:52|0.00043624
19:15:53|0.00043624
19:15:55|0.00043624
19:15:56|0.00043618
19:15:57|0.00043618
19:15:58|0.000436
19:15:59|0.00043614
19:16:00|0.00043615
19:16:01|0.00043615
19:16:01|0.00043599
19:16:03|0.00043599
19:16:04|0.00043615
19:16:05|0.00043615
19:16:06|0.00043615
19:16:08|0.00043618
19:16:09|0.00043615
19:16:10|0.00043615
19:16:11|0.00043615
19:16:12|0.00043616
19:16:13|0.00043616
19:16:14|0.00043616
19:16:15|0.00043615
19:16:16|0.00043616
19:16:16|0.00043616
19:16:18|0.00043616
19:16:18|0.00043616
19:16:20|0.00043616
19:16:21|0.00043616
19:16:22|0.00043616
19:16:23|0.00043616
19:16:24|0.00043616
19:16:25|0.00043616
19:16:26|0.00043616
19:16:27|0.00043616
19:16:28|0.00043616
19:16:29|0.00043616
19:16:30|0.00043616
19:16:31|0.00043616
19:16:32|0.00043616
19:16:33|0.00043626
19:16:34|0.00043621
19:16:35|0.00043617
19:16:36|0.00043617
19:16:37|0.00043621
19:16:38|0.00043619
19:16:39|0.00043619
19:16:40|0.00043619
19:16:41|0.00043619
19:16:42|0.00043619
19:16:43|0.00043663
19:16:44|0.00043648
19:16:45|0.00043663
19:16:47|0.00043663
19:16:47|0.00043663
19:16:48|0.00043663
19:16:50|0.00043675
19:16:51|0.00043739
19:16:52|0.00043689
19:16:54|0.00043742
19:16:55|0.00043742
19:16:56|0.00043708
19:16:57|0.00043708
19:16:58|0.00043709
19:16:59|0.00043736
19:17:00|0.00043709
19:17:02|0.00043731
19:17:03|0.00043731
19:17:05|0.00043709
19:17:05|0.00043709
19:17:08|0.00043694
19:17:08|0.00043695
19:17:09|0.00043709
19:17:11|0.00043735
19:17:12|0.00043736
19:17:12|0.00043719
19:17:13|0.0004375
19:17:14|0.00043753
19:17:15|0.00043742
19:17:17|0.00043742
19:17:19|0.00043755
19:17:19|0.00043799
19:17:20|0.00043799
19:17:21|0.000438
19:17:22|0.00043828
19:17:23|0.00043807
19:17:24|0.0004384
19:17:26|0.0004384
19:17:26|0.00043832
19:17:27|0.00043832
19:17:28|0.00043832
19:17:29|0.00043832
19:17:30|0.00043848
19:17:31|0.00043822
19:17:32|0.00043801
19:17:33|0.000438
19:17:34|0.000438
19:17:35|0.00043816
19:17:36|0.00043816
19:17:37|0.00043822
19:17:39|0.00043822
19:17:39|0.00043822
19:17:40|0.00043822
19:17:41|0.00043816
19:17:42|0.00043837
19:17:43|0.00043837
19:17:44|0.00043837
19:17:45|0.00043838
19:17:46|0.00043837
19:17:47|0.00043838
19:17:48|0.00043822
19:17:49|0.00043822
19:17:50|0.00043822
19:17:51|0.00043822
19:17:53|0.00043823
19:17:55|0.00043825
19:17:57|0.00043822
19:17:57|0.00043838
19:17:59|0.00043838
19:18:00|0.00043839
19:18:02|0.00043838
19:18:04|0.00043838
19:18:04|0.00043838
19:18:05|0.00043838
19:18:06|0.00043837
19:18:07|0.00043837
19:18:08|0.00043834
19:18:10|0.00043839
19:18:12|0.00043839
19:18:12|0.00043837
19:18:13|0.0004384
19:18:14|0.00043831
19:18:15|0.00043822
19:18:16|0.00043832
19:18:17|0.00043831
19:18:18|0.00043839
19:18:19|0.00043887
19:18:20|0.00043887
19:18:21|0.00043887
19:18:22|0.00043887
19:18:23|0.00043852
19:18:24|0.00043856
19:18:25|0.00043887
19:18:26|0.00043887
19:18:27|0.00043887
19:18:28|0.00043887
19:18:29|0.00043887
19:18:31|0.00043887
19:18:31|0.0004388
19:18:32|0.0004388
19:18:33|0.0004388
19:18:34|0.0004388
19:18:35|0.00043884
19:18:36|0.00043884
19:18:37|0.00043886
19:18:38|0.00043886
19:18:39|0.0004388
19:18:40|0.0004388
19:18:42|0.00043838
19:18:42|0.00043884
19:18:43|0.00043882
19:18:45|0.00043882
19:18:47|0.00043868
19:18:48|0.00043835
19:18:49|0.00043838
19:18:50|0.00043838
19:18:51|0.00043838
19:18:52|0.00043856
19:18:53|0.00043856
19:18:55|0.00043843
19:18:56|0.00043823
19:18:57|0.00043823
19:18:58|0.00043823
19:18:59|0.00043823
19:19:00|0.000438
19:19:01|0.000438
19:19:03|0.00043783
19:19:04|0.00043752
19:19:05|0.00043752
19:19:06|0.0004375
19:19:07|0.0004375
19:19:09|0.00043744
19:19:10|0.000437
19:19:11|0.00043706
19:19:12|0.00043706
19:19:12|0.00043706
19:19:14|0.00043706
19:19:15|0.00043706
19:19:16|0.00043706
19:19:17|0.00043705
19:19:19|0.00043706
19:19:20|0.00043706
19:19:20|0.00043706
19:19:23|0.00043706
19:19:23|0.00043706
19:19:24|0.00043728
19:19:25|0.00043707
19:19:26|0.00043707
19:19:27|0.00043707
19:19:28|0.00043707
19:19:29|0.00043708
19:19:30|0.00043708
19:19:31|0.00043708
19:19:32|0.00043713
19:19:33|0.00043713
19:19:34|0.00043713
19:19:35|0.00043713
19:19:36|0.00043713
19:19:37|0.00043713
19:19:38|0.00043725
19:19:39|0.00043725
19:19:40|0.00043725
19:19:41|0.00043723
19:19:42|0.00043723
19:19:43|0.00043743
19:19:45|0.00043743
19:19:45|0.00043781
19:19:46|0.00043754
19:19:47|0.00043768
19:19:48|0.0004377
19:19:49|0.00043782
19:19:50|0.00043798
19:19:51|0.000438
19:19:52|0.00043803
19:19:53|0.00043803
19:19:54|0.00043803
19:19:56|0.00043803
19:19:57|0.00043858
19:19:59|0.00043825
19:20:01|0.00043828
19:20:02|0.00043828
19:20:03|0.00043828
19:20:04|0.00043828
19:20:06|0.00043831
19:20:06|0.00043831
19:20:07|0.00043831
19:20:09|0.00043831
19:20:10|0.00043847
19:20:11|0.00043847
19:20:12|0.00043849
19:20:12|0.00043849
19:20:13|0.00043849
19:20:15|0.00043848
19:20:16|0.00043848
19:20:16|0.00043848
19:20:18|0.0004385
19:20:18|0.0004385
19:20:19|0.0004385
19:20:20|0.0004385
19:20:22|0.0004385
19:20:23|0.0004385
19:20:24|0.0004385
19:20:25|0.00043849
19:20:26|0.00043849
19:20:26|0.00043879
19:20:27|0.0004385
19:20:29|0.0004385
19:20:29|0.0004385
19:20:30|0.00043874
19:20:32|0.00043874
19:20:33|0.00043851
19:20:35|0.00043879
19:20:35|0.00043879
19:20:37|0.00043879
19:20:37|0.0004388
19:20:38|0.0004388
19:20:39|0.0004388
19:20:40|0.0004388
19:20:41|0.00043886
19:20:42|0.00043886
19:20:44|0.00043886
19:20:45|0.00043886
19:20:46|0.0004388
19:20:46|0.00043949
19:20:47|0.0004388
19:20:48|0.0004388
19:20:50|0.0004388
19:20:51|0.0004388
19:20:51|0.0004388
19:20:52|0.0004388
19:20:53|0.00043879
19:20:54|0.00043879
19:20:57|0.0004388
19:20:58|0.00043858
19:20:59|0.0004388
19:21:00|0.00043878
19:21:01|0.00043878
19:21:02|0.00043878
19:21:04|0.00043878
19:21:04|0.00043878
19:21:06|0.00043879
19:21:07|0.00043879
19:21:08|0.000439
19:21:09|0.00043892
19:21:09|0.00043944
19:21:11|0.00043944
19:21:12|0.00043944
19:21:13|0.00043944
19:21:14|0.00043944
19:21:16|0.00043944
19:21:17|0.00043949
19:21:17|0.00043949
19:21:18|0.00043949
19:21:21|0.00043949
19:21:22|0.00043941
19:21:22|0.00043941
19:21:24|0.00043941
19:21:24|0.00043941
19:21:26|0.00043938
19:21:26|0.00043921
19:21:27|0.00043929
19:21:29|0.00043948
19:21:29|0.00043972
19:21:31|0.00043942
19:21:32|0.00043934
19:21:32|0.00043994
19:21:33|0.00044
19:21:34|0.00044
19:21:36|0.00043978
19:21:36|0.00043978
19:21:37|0.00043955
19:21:38|0.00043934
19:21:41|0.00043934
19:21:41|0.00043934
19:21:42|0.00043945
19:21:43|0.00043936
19:21:44|0.00043936
19:21:45|0.00043978
19:21:47|0.00043948
19:21:48|0.00043941
19:21:49|0.00043941
19:21:50|0.0004395
19:21:51|0.0004395
19:21:52|0.00043902
19:21:53|0.00043902
19:21:54|0.00043934
19:21:55|0.000439
19:21:57|0.0004392
19:21:59|0.0004392
19:22:01|0.00043903
19:22:02|0.00043904
19:22:03|0.00043904
19:22:04|0.00043904
19:22:05|0.00043904
19:22:06|0.0004394
19:22:07|0.0004394
19:22:09|0.00043878
19:22:10|0.00043918
19:22:11|0.00043859
19:22:12|0.00043916
19:22:13|0.00043916
19:22:14|0.00043916
19:22:15|0.00043916
19:22:16|0.00043916
19:22:18|0.00043904
19:22:19|0.00043912
19:22:20|0.00043913
19:22:20|0.0004392
19:22:22|0.00043924
19:22:23|0.00043924
19:22:24|0.0004395
19:22:25|0.0004395
19:22:26|0.0004395
19:22:27|0.0004395
19:22:28|0.00043949
19:22:30|0.00043949
19:22:31|0.00043949
19:22:31|0.00043949
19:22:33|0.00043926
19:22:34|0.0004395
19:22:36|0.00043945
19:22:37|0.00043925
19:22:37|0.00043949
19:22:39|0.00043949
19:22:39|0.00043949
19:22:40|0.00043949
19:22:41|0.00043924
19:22:42|0.000439
19:22:43|0.00043927
19:22:44|0.00043937
19:22:46|0.00043924
19:22:46|0.00043924
19:22:47|0.00043921
19:22:49|0.00043916
19:22:49|0.00043916
19:22:50|0.00043927
19:22:52|0.00043927
19:22:52|0.00043927
19:22:54|0.000439
19:22:54|0.000439
19:22:56|0.00043923
19:22:56|0.00043923
19:22:59|0.00043923
19:23:00|0.00043857
19:23:02|0.00043857
19:23:04|0.00043879
19:23:05|0.00043897
19:23:05|0.00043897
19:23:08|0.00043897
19:23:09|0.00043897
19:23:10|0.00043894
19:23:10|0.00043894
19:23:11|0.00043924
19:23:13|0.00043897
19:23:14|0.00043878
19:23:14|0.00043897
19:23:15|0.00043897
19:23:17|0.00043897
19:23:18|0.00043897
19:23:19|0.00043897
19:23:20|0.000439
19:23:21|0.000439
19:23:21|0.00043927
19:23:23|0.00043927
19:23:23|0.00043927
19:23:24|0.00043927
19:23:27|0.00043911
19:23:27|0.00043927
19:23:28|0.00043927
19:23:29|0.00043926
19:23:31|0.00043926
19:23:31|0.00043926
19:23:33|0.00043916
19:23:34|0.00043916
19:23:35|0.00043926
19:23:36|0.0004393
19:23:37|0.0004393
19:23:38|0.00043927
19:23:39|0.00043927
19:23:40|0.00043917
19:23:41|0.00043917
19:23:42|0.00043917
19:23:43|0.00043949
19:23:44|0.00043927
19:23:45|0.00043927
19:23:46|0.0004392
19:23:47|0.0004392
19:23:48|0.00043916
19:23:49|0.0004393
19:23:50|0.0004393
19:23:51|0.00043925
19:23:52|0.000439
19:23:53|0.00043922
19:23:54|0.00043922
19:23:55|0.00043922
19:23:56|0.00043927
19:23:57|0.00043927
19:23:58|0.00043922
19:24:00|0.00043922
19:24:02|0.00043927
19:24:04|0.00043917
19:24:05|0.00043921
19:24:06|0.00043921
19:24:07|0.00043921
19:24:08|0.00043919
19:24:09|0.00043919
19:24:11|0.00043917
19:24:11|0.00043917
19:24:13|0.0004395
19:24:13|0.0004395
19:24:15|0.0004395
19:24:15|0.00043916
19:24:16|0.00043916
19:24:18|0.00043916
19:24:18|0.00043916
19:24:20|0.00043919
19:24:20|0.00043919
19:24:21|0.00043919
19:24:22|0.00043919
19:24:24|0.00043918
19:24:25|0.00043918
19:24:25|0.00043858
19:24:27|0.00043859
19:24:28|0.00043859
19:24:29|0.00043889
19:24:30|0.0004386
19:24:30|0.0004386
19:24:31|0.00043868
19:24:33|0.00043862
19:24:33|0.00043858
19:24:35|0.00043858
19:24:36|0.00043859
19:24:37|0.00043859
19:24:38|0.00043859
19:24:38|0.00043859
19:24:39|0.00043824
19:24:41|0.00043848
19:24:41|0.00043848
19:24:42|0.00043848
19:24:44|0.00043849
19:24:45|0.00043849
19:24:45|0.00043849
19:24:46|0.00043848
19:24:47|0.00043848
19:24:48|0.00043846
19:24:50|0.00043846
19:24:51|0.00043846
19:24:51|0.00043846
19:24:52|0.00043846
19:24:53|0.00043846
19:24:54|0.00043846
19:24:56|0.00043846
19:24:56|0.00043843
19:24:58|0.00043841
19:24:59|0.00043849
19:25:01|0.00043858
19:25:03|0.00043858
19:25:04|0.00043852
19:25:05|0.00043852
19:25:06|0.00043857
19:25:07|0.00043858
19:25:08|0.00043858
19:25:08|0.00043856
19:25:10|0.00043856
19:25:11|0.0004386
19:25:12|0.0004386
19:25:12|0.00043863
19:25:14|0.00043864
19:25:15|0.00043868
19:25:16|0.0004387
19:25:17|0.0004387
19:25:18|0.0004387
19:25:19|0.0004387
19:25:20|0.000439
19:25:21|0.00043897
19:25:22|0.000439
19:25:23|0.000439
19:25:24|0.000439
19:25:25|0.00043897
19:25:27|0.00043861
19:25:28|0.00043861
19:25:28|0.00043875
19:25:30|0.00043861
19:25:31|0.00043861
19:25:31|0.0004386
19:25:33|0.00043866
19:25:34|0.00043881
19:25:35|0.00043881
19:25:36|0.00043881
19:25:37|0.00043881
19:25:38|0.00043881
19:25:39|0.00043829
19:25:40|0.0004383
19:25:41|0.00043852
19:25:43|0.00043861
19:25:44|0.00043861
19:25:44|0.00043874
19:25:45|0.00043874
19:25:46|0.00043874
19:25:47|0.00043883
19:25:48|0.00043883
19:25:49|0.0004383
19:25:50|0.0004388
19:25:51|0.00043834
19:25:53|0.00043837
19:25:53|0.00043837
19:25:54|0.00043837
19:25:56|0.00043837
19:25:56|0.00043829
19:25:58|0.00043849
19:25:58|0.00043849
19:25:59|0.00043833
19:26:01|0.00043844
19:26:03|0.00043844
19:26:04|0.00043866
19:26:06|0.00043846
19:26:07|0.00043865
19:26:08|0.00043865
19:26:09|0.00043865
19:26:09|0.00043865
19:26:11|0.00043865
19:26:12|0.00043865
19:26:13|0.00043853
19:26:14|0.00043863
19:26:15|0.00043849
19:26:16|0.00043849
19:26:17|0.00043863
19:26:18|0.00043863
19:26:19|0.00043865
19:26:20|0.00043865
19:26:21|0.0004388
19:26:22|0.0004388
19:26:23|0.00043848
19:26:24|0.00043848
19:26:25|0.00043848
19:26:26|0.00043848
19:26:27|0.00043829
19:26:28|0.00043829
19:26:29|0.00043829
19:26:30|0.0004383
19:26:31|0.0004383
19:26:32|0.00043846
19:26:33|0.00043845
19:26:34|0.00043845
19:26:35|0.00043845
19:26:36|0.00043845
19:26:37|0.00043845
19:26:38|0.00043829
19:26:39|0.0004383
19:26:40|0.00043841
19:26:41|0.00043804
19:26:42|0.00043804
19:26:43|0.00043829
19:26:44|0.00043829
19:26:46|0.00043829
19:26:47|0.0004382
19:26:48|0.0004382
19:26:49|0.00043821
19:26:50|0.00043829
19:26:51|0.00043829
19:26:51|0.00043829
19:26:52|0.00043829
19:26:54|0.0004382
19:26:55|0.0004382
19:26:56|0.00043829
19:26:56|0.00043823
19:26:57|0.0004382
19:26:59|0.0004382
19:27:00|0.00043829
19:27:00|0.00043809
19:27:03|0.00043809
19:27:05|0.0004383
19:27:05|0.00043827
19:27:07|0.00043835
19:27:08|0.00043838
19:27:09|0.00043823
19:27:10|0.00043823
19:27:11|0.00043823
19:27:12|0.00043823
19:27:13|0.00043837
19:27:14|0.00043845
19:27:14|0.00043845
19:27:16|0.00043845
19:27:17|0.00043835
19:27:18|0.00043835
19:27:19|0.00043835
19:27:20|0.00043835
19:27:21|0.00043838
19:27:22|0.00043845
19:27:23|0.00043845
19:27:24|0.0004385
19:27:25|0.00043847
19:27:26|0.00043847
19:27:27|0.00043847
19:27:28|0.00043847
19:27:29|0.00043836
19:27:31|0.0004385
19:27:32|0.0004385
19:27:32|0.0004385
19:27:34|0.0004385
19:27:35|0.0004385
19:27:35|0.0004385
19:27:36|0.0004385
19:27:38|0.0004385
19:27:38|0.00043859
19:27:40|0.0004385
19:27:40|0.00043863
19:27:41|0.00043863
19:27:42|0.00043863
19:27:43|0.00043852
19:27:44|0.00043858
19:27:45|0.00043858
19:27:46|0.00043858
19:27:47|0.00043858
19:27:48|0.00043873
19:27:49|0.00043873
19:27:50|0.00043863
19:27:51|0.00043863
19:27:53|0.00043861
19:27:53|0.00043861
19:27:54|0.00043863
19:27:55|0.00043865
19:27:56|0.00043865
19:27:58|0.00043865
19:27:58|0.00043865
19:27:59|0.00043865
19:28:00|0.00043865
19:28:01|0.00043864
19:28:04|0.00043864
19:28:06|0.00043866
19:28:07|0.00043888
19:28:08|0.00043867
19:28:09|0.00043867
19:28:10|0.00043867
19:28:12|0.00043835
19:28:12|0.00043835
19:28:14|0.00043835
19:28:15|0.00043859
19:28:16|0.00043853
19:28:17|0.00043851
19:28:18|0.00043864
19:28:19|0.00043851
19:28:20|0.00043851
19:28:21|0.00043849
19:28:22|0.00043842
19:28:23|0.00043842
19:28:24|0.00043842
19:28:25|0.00043842
19:28:26|0.00043842
19:28:27|0.00043842
19:28:28|0.00043843
19:28:29|0.00043839
19:28:30|0.00043839
19:28:31|0.00043834
19:28:32|0.00043832
19:28:33|0.00043829
19:28:34|0.00043829
19:28:35|0.00043829
19:28:37|0.00043829
19:28:37|0.00043829
19:28:39|0.00043829
19:28:40|0.00043829
19:28:41|0.00043834
19:28:42|0.00043834
19:28:43|0.00043829
19:28:43|0.00043829
19:28:45|0.00043829
19:28:46|0.00043829
19:28:47|0.00043829
19:28:48|0.00043829
19:28:49|0.00043829
19:28:50|0.00043829
19:28:51|0.00043829
19:28:52|0.00043823
19:28:53|0.00043828
19:28:54|0.00043829
19:28:55|0.00043829
19:28:56|0.00043817
19:28:57|0.00043817
19:28:58|0.00043813
19:28:59|0.00043814
19:29:00|0.00043814
19:29:01|0.00043831
19:29:02|0.00043822
19:29:03|0.00043822
19:29:05|0.00043822
19:29:07|0.00043828
19:29:08|0.00043828
19:29:09|0.00043828
19:29:10|0.00043851
19:29:11|0.00043851
19:29:12|0.00043851
19:29:13|0.00043851
19:29:14|0.00043851
19:29:14|0.00043851
19:29:16|0.00043851
19:29:17|0.0004383
19:29:18|0.0004383
19:29:20|0.0004383
19:29:20|0.0004383
19:29:22|0.00043823
19:29:23|0.00043823
19:29:23|0.00043822
19:29:25|0.00043822
19:29:25|0.00043833
19:29:27|0.00043822
19:29:27|0.00043831
19:29:28|0.00043831
19:29:30|0.00043831
19:29:30|0.000439
19:29:31|0.0004387
19:29:33|0.0004387
19:29:34|0.0004387
19:29:35|0.00043863
19:29:35|0.00043863
19:29:36|0.00043861
19:29:38|0.00043861
19:29:39|0.00043838
19:29:40|0.00043875
19:29:41|0.00043875
19:29:42|0.00043861
19:29:43|0.00043861
19:29:43|0.00043861
19:29:45|0.00043882
19:29:46|0.00043882
19:29:47|0.00043906
19:29:48|0.00043906
19:29:48|0.00043883
19:29:50|0.00043902
19:29:51|0.00043882
19:29:52|0.00043882
19:29:53|0.00043882
19:29:54|0.00043882
19:29:55|0.00043882
19:29:56|0.00043902
19:29:56|0.00043883
19:29:58|0.00043879
19:29:59|0.00043879
19:30:00|0.00043882
19:30:01|0.00043882
19:30:02|0.00043883
19:30:03|0.00043884
19:30:04|0.00043884
19:30:06|0.00043884
19:30:08|0.00043884
19:30:09|0.00043884
19:30:11|0.00043908
19:30:12|0.00043908
19:30:13|0.00043908
19:30:14|0.0004398
19:30:15|0.0004396
19:30:16|0.00043995
19:30:17|0.00043975
19:30:18|0.00044
19:30:19|0.00044005
19:30:20|0.0004401
19:30:21|0.0004401
19:30:22|0.0004401
19:30:23|0.00043999
19:30:23|0.00043999
19:30:24|0.00043999
19:30:27|0.00043999
19:30:27|0.00043993
19:30:29|0.00043993
19:30:29|0.00043993
19:30:31|0.00043999
19:30:31|0.00043999
19:30:32|0.00044
19:30:33|0.00044
19:30:34|0.00044
19:30:35|0.00044025
19:30:36|0.00043989
19:30:38|0.00044003
19:30:38|0.00044025
19:30:40|0.0004405
19:30:40|0.00044003
19:30:41|0.00044005
19:30:43|0.00044006
19:30:43|0.0004408
19:30:44|0.00044076
19:30:45|0.00044049
19:30:46|0.0004409
19:30:48|0.0004409
19:30:49|0.0004409
19:30:49|0.00044099
19:30:50|0.0004409
19:30:51|0.0004409
19:30:52|0.0004409
19:30:54|0.0004409
19:30:54|0.00044105
19:30:55|0.00044097
19:30:57|0.00044097
19:30:58|0.00044097
19:30:58|0.00044097
19:31:00|0.000441
19:31:00|0.00044105
19:31:01|0.00044105
19:31:03|0.00044105
19:31:04|0.00044105
19:31:04|0.00044105
19:31:07|0.00044133
19:31:08|0.00044106
19:31:09|0.00044133
19:31:10|0.00044134
19:31:11|0.00044134
19:31:13|0.00044189
19:31:14|0.00044148
19:31:14|0.000442
19:31:15|0.00044211
19:31:17|0.00044211
19:31:17|0.00044211
19:31:19|0.00044211
19:31:20|0.00044224
19:31:21|0.00044246
19:31:22|0.000442
19:31:23|0.00044182
19:31:24|0.00044201
19:31:25|0.00044201
19:31:25|0.00044224
19:31:27|0.00044199
19:31:28|0.00044226
19:31:29|0.00044187
19:31:30|0.00044188
19:31:31|0.00044188
19:31:31|0.00044147
19:31:33|0.00044192
19:31:34|0.00044189
19:31:35|0.00044188
19:31:36|0.00044179
19:31:36|0.00044179
19:31:38|0.00044179
19:31:39|0.00044188
19:31:40|0.00044179
19:31:41|0.000442
19:31:42|0.00044224
19:31:43|0.00044224
19:31:44|0.00044224
19:31:44|0.00044217
19:31:46|0.0004425
19:31:47|0.00044262
19:31:48|0.00044279
19:31:49|0.00044279
19:31:50|0.00044279
19:31:51|0.00044273
19:31:52|0.00044272
19:31:53|0.00044286
19:31:54|0.00044279
19:31:55|0.00044228
19:31:56|0.00044228
19:31:57|0.00044228
19:31:57|0.00044277
19:31:59|0.00044272
19:32:00|0.00044245
19:32:01|0.00044245
19:32:02|0.00044224
19:32:03|0.00044224
19:32:04|0.00044272
19:32:05|0.00044274
19:32:06|0.00044279
19:32:08|0.00044247
19:32:09|0.000443
19:32:10|0.000443
19:32:11|0.00044317
19:32:12|0.00044277
19:32:13|0.00044322
19:32:14|0.00044322
19:32:15|0.00044322
19:32:16|0.00044322
19:32:17|0.00044322
19:32:18|0.00044323
19:32:19|0.00044356
19:32:20|0.0004438
19:32:21|0.0004438
19:32:22|0.0004438
19:32:23|0.0004438
19:32:24|0.00044363
19:32:25|0.00044362
19:32:26|0.00044362
19:32:27|0.00044354
19:32:28|0.00044354
19:32:29|0.0004438
19:32:31|0.0004438
19:32:32|0.000444
19:32:32|0.00044381
19:32:33|0.00044362
19:32:34|0.00044362
19:32:35|0.0004438
19:32:36|0.00044398
19:32:37|0.0004438
19:32:38|0.0004438
19:32:39|0.0004438
19:32:40|0.0004438
19:32:42|0.0004438
19:32:42|0.00044394
19:32:43|0.00044394
19:32:44|0.00044388
19:32:45|0.00044388
19:32:47|0.00044421
19:32:47|0.00044386
19:32:48|0.00044386
19:32:49|0.00044394
19:32:50|0.000444
19:32:52|0.000444
19:32:52|0.000444
19:32:54|0.0004438
19:32:54|0.000444
19:32:55|0.0004441
19:32:57|0.00044364
19:32:58|0.00044388
19:32:58|0.00044392
19:32:59|0.0004438
19:33:00|0.0004438
19:33:02|0.0004438
19:33:02|0.00044364
19:33:04|0.00044363
19:33:04|0.00044363
19:33:05|0.00044354
19:33:06|0.00044353
19:33:09|0.00044329
19:33:10|0.00044328
19:33:12|0.00044334
19:33:14|0.00044338
19:33:15|0.00044336
19:33:15|0.00044338
19:33:18|0.00044338
19:33:19|0.00044341
19:33:20|0.00044341
19:33:21|0.00044337
19:33:22|0.00044338
19:33:23|0.00044345
19:33:24|0.00044364
19:33:25|0.00044364
19:33:26|0.00044364
19:33:27|0.00044352
19:33:28|0.00044352
19:33:29|0.00044352
19:33:30|0.00044363
19:33:31|0.00044386
19:33:32|0.00044368
19:33:33|0.00044369
19:33:34|0.00044369
19:33:35|0.00044354
19:33:36|0.00044369
19:33:37|0.00044369
19:33:38|0.00044369
19:33:39|0.00044369
19:33:40|0.00044385
19:33:41|0.00044369
19:33:42|0.00044382
19:33:43|0.00044353
19:33:44|0.00044351
19:33:45|0.00044351
19:33:46|0.00044351
19:33:47|0.0004434
19:33:48|0.00044335
19:33:49|0.00044316
19:33:50|0.00044316
19:33:51|0.00044313
19:33:54|0.00044313
19:33:54|0.00044316
19:33:55|0.00044317
19:33:56|0.00044317
19:33:57|0.00044313
19:33:58|0.00044313
19:33:59|0.000443
19:34:00|0.000443
19:34:01|0.000443
19:34:02|0.00044313
19:34:03|0.00044318
19:34:04|0.00044318
19:34:05|0.00044318
19:34:06|0.00044318
19:34:07|0.00044313
19:34:09|0.000443
19:34:11|0.00044297
19:34:13|0.000443
19:34:14|0.00044318
19:34:15|0.00044273
19:34:16|0.00044273
19:34:17|0.00044273
19:34:18|0.00044312
19:34:19|0.00044318
19:34:21|0.00044313
19:34:21|0.00044322
19:34:23|0.00044323
19:34:23|0.00044363
19:34:25|0.00044363
19:34:25|0.00044369
19:34:27|0.00044369
19:34:28|0.00044369
19:34:29|0.00044354
19:34:30|0.00044363
19:34:31|0.00044363
19:34:31|0.00044358
19:34:34|0.00044313
19:34:34|0.00044273
19:34:36|0.00044269
19:34:37|0.00044227
19:34:37|0.00044267
19:34:39|0.00044262
19:34:39|0.00044262
19:34:40|0.00044262
19:34:42|0.00044248
19:34:43|0.00044248
19:34:43|0.00044248
19:34:44|0.00044234
19:34:45|0.00044261
19:34:47|0.00044261
19:34:47|0.00044234
19:34:48|0.00044234
19:34:49|0.00044234
19:34:50|0.00044234
19:34:51|0.00044247
19:34:52|0.00044247
19:34:53|0.00044262
19:34:54|0.00044262
19:34:55|0.00044248
19:34:57|0.00044248
19:34:59|0.00044262
19:34:59|0.00044235
19:35:00|0.00044235
19:35:01|0.00044259
19:35:02|0.00044223
19:35:03|0.00044245
19:35:04|0.00044245
19:35:06|0.00044245
19:35:06|0.00044242
19:35:07|0.00044233
19:35:08|0.00044222
19:35:11|0.00044226
19:35:11|0.00044226
19:35:14|0.00044219
19:35:15|0.000442
19:35:16|0.0004421
19:35:17|0.0004421
19:35:18|0.00044207
19:35:19|0.000442
19:35:20|0.000442
19:35:21|0.000442
19:35:22|0.00044178
19:35:23|0.00044178
19:35:24|0.00044178
19:35:25|0.00044178
19:35:26|0.00044179
19:35:27|0.00044179
19:35:28|0.00044179
19:35:29|0.00044179
19:35:30|0.00044178
19:35:31|0.00044177
19:35:32|0.00044177
19:35:33|0.000442
19:35:34|0.0004415
19:35:35|0.0004415
19:35:36|0.00044179
19:35:37|0.00044179
19:35:38|0.00044175
19:35:39|0.0004417
19:35:40|0.00044171
19:35:41|0.00044171
19:35:42|0.00044171
19:35:43|0.00044171
19:35:44|0.00044168
19:35:45|0.0004415
19:35:46|0.0004415
19:35:47|0.0004415
19:35:48|0.0004415
19:35:49|0.0004415
19:35:50|0.0004415
19:35:51|0.00044152
19:35:52|0.0004415
19:35:53|0.00044167
19:35:54|0.0004415
19:35:55|0.0004415
19:35:56|0.00044157
19:35:57|0.00044157
19:35:58|0.00044157
19:35:59|0.0004415
19:36:00|0.0004415
19:36:01|0.0004415
19:36:02|0.0004415
19:36:03|0.0004415
19:36:04|0.0004415
19:36:05|0.0004415
19:36:07|0.0004415
19:36:08|0.00044151
19:36:09|0.00044162
19:36:10|0.00044157
19:36:11|0.00044179
19:36:13|0.00044207
19:36:15|0.00044207
19:36:16|0.0004421
19:36:17|0.0004421
19:36:18|0.00044201
19:36:19|0.00044203
19:36:19|0.000442
19:36:21|0.00044191
19:36:22|0.00044209
19:36:22|0.00044199
19:36:24|0.0004421
19:36:25|0.0004421
19:36:26|0.000442
19:36:27|0.000442
19:36:27|0.000442
19:36:29|0.00044189
19:36:30|0.00044189
19:36:30|0.00044189
19:36:32|0.00044189
19:36:32|0.00044199
19:36:35|0.000442
19:36:35|0.0004421
19:36:36|0.00044202
19:36:37|0.0004421
19:36:38|0.00044203
19:36:40|0.0004421
19:36:41|0.0004421
19:36:42|0.00044209
19:36:43|0.00044209
19:36:44|0.00044209
19:36:45|0.00044203
19:36:46|0.00044208
19:36:47|0.00044208
19:36:48|0.00044208
19:36:49|0.00044207
19:36:50|0.00044207
19:36:51|0.00044207
19:36:52|0.00044207
19:36:53|0.0004419
19:36:54|0.00044208
19:36:55|0.00044207
19:36:56|0.00044207
19:36:57|0.000442
19:36:58|0.00044208
19:36:59|0.00044208
19:37:00|0.00044196
19:37:01|0.00044197
19:37:02|0.00044197
19:37:03|0.00044197
19:37:04|0.00044197
19:37:06|0.00044199
19:37:07|0.00044196
19:37:08|0.00044203
19:37:08|0.00044203
19:37:10|0.00044196
19:37:11|0.00044189
19:37:13|0.00044178
19:37:14|0.00044196
19:37:15|0.00044197
19:37:16|0.00044196
19:37:17|0.00044158
19:37:18|0.00044186
19:37:19|0.00044186
19:37:20|0.00044188
19:37:21|0.00044188
19:37:22|0.00044188
19:37:23|0.00044173
19:37:24|0.00044173
19:37:25|0.00044171
19:37:26|0.00044171
19:37:27|0.00044171
19:37:28|0.00044171
19:37:29|0.00044157
19:37:30|0.00044157
19:37:31|0.00044167
19:37:32|0.00044167
19:37:33|0.00044157
19:37:34|0.00044157
19:37:35|0.00044157
19:37:36|0.00044157
19:37:37|0.00044157
19:37:38|0.00044157
19:37:39|0.00044166
19:37:40|0.00044171
19:37:41|0.00044171
19:37:43|0.00044189
19:37:44|0.00044157
19:37:45|0.00044157
19:37:46|0.00044157
19:37:46|0.00044157
19:37:48|0.00044167
19:37:49|0.00044171
19:37:49|0.00044171
19:37:51|0.00044171
19:37:52|0.00044171
19:37:53|0.00044167
19:37:54|0.00044166
19:37:55|0.00044166
19:37:56|0.0004418
19:37:57|0.00044171
19:37:57|0.00044171
19:37:58|0.00044198
19:38:00|0.00044203
19:38:01|0.00044203
19:38:02|0.00044203
19:38:02|0.00044203
19:38:03|0.000442
19:38:05|0.00044179
19:38:05|0.00044179
19:38:07|0.00044179
19:38:07|0.00044209
19:38:09|0.000442
19:38:10|0.000442
19:38:11|0.00044178
19:38:12|0.00044178
19:38:14|0.00044157
19:38:16|0.00044151
19:38:17|0.0004415
19:38:17|0.00044169
19:38:18|0.0004415
19:38:19|0.0004415
19:38:20|0.00044151
19:38:22|0.0004417
19:38:22|0.0004417
19:38:23|0.00044152
19:38:25|0.00044171
19:38:27|0.00044151
19:38:28|0.00044151
19:38:29|0.00044151
19:38:30|0.00044171
19:38:30|0.00044179
19:38:33|0.00044171
19:38:34|0.00044174
19:38:35|0.00044242
19:38:35|0.00044245
19:38:36|0.00044245
19:38:38|0.00044193
19:38:38|0.00044194
19:38:40|0.00044194
19:38:40|0.00044194
19:38:41|0.000442
19:38:43|0.000442
19:38:43|0.000442
19:38:45|0.0004419
19:38:45|0.0004419
19:38:47|0.0004418
19:38:47|0.0004418
19:38:49|0.00044195
19:38:49|0.00044156
19:38:51|0.00044166
19:38:52|0.00044154
19:38:52|0.00044154
19:38:53|0.00044155
19:38:54|0.00044155
19:38:56|0.00044171
19:38:56|0.00044171
19:38:58|0.00044171
19:38:58|0.00044171
19:39:00|0.00044165
19:39:00|0.00044165
19:39:01|0.00044165
19:39:04|0.00044165
19:39:04|0.00044155
19:39:05|0.00044155
19:39:06|0.00044155
19:39:07|0.00044155
19:39:08|0.00044155
19:39:09|0.00044155
19:39:10|0.00044155
19:39:11|0.00044155
19:39:12|0.00044155
19:39:14|0.00044155
19:39:16|0.00044155
19:39:18|0.0004415
19:39:20|0.00044154
19:39:21|0.00044154
19:39:22|0.00044154
19:39:24|0.00044151
19:39:25|0.00044112
19:39:26|0.00044106
19:39:27|0.00044106
19:39:28|0.00044106
19:39:29|0.00044147
19:39:30|0.00044147
19:39:31|0.00044108
19:39:32|0.00044108
19:39:33|0.00044108
19:39:34|0.00044108
19:39:35|0.00044108
19:39:36|0.00044134
19:39:37|0.00044106
19:39:38|0.00044106
19:39:39|0.00044106
19:39:40|0.00044106
19:39:41|0.00044106
19:39:42|0.00044106
19:39:43|0.00044
19:39:44|0.00043992
19:39:45|0.00043971
19:39:46|0.00043992
19:39:47|0.00043972
19:39:48|0.00043972
19:39:49|0.00043972
19:39:50|0.00043974
19:39:51|0.00044068
19:39:52|0.00044064
19:39:53|0.00044065
19:39:54|0.00044
19:39:55|0.00044003
19:39:56|0.00044003
19:39:57|0.00044003
19:39:58|0.00044065
19:39:59|0.00044004
19:40:00|0.00044063
19:40:01|0.00044063
19:40:03|0.00044003
19:40:04|0.00044059
19:40:05|0.00044059
19:40:05|0.00044008
19:40:07|0.00044008
19:40:07|0.00044008
19:40:08|0.00044008
19:40:10|0.0004402
19:40:11|0.0004401
19:40:12|0.0004401
19:40:13|0.0004401
19:40:14|0.0004401
19:40:16|0.00044068
19:40:17|0.00044012
19:40:18|0.00044012
19:40:19|0.00044012
19:40:20|0.00044012
19:40:21|0.00044056
19:40:23|0.00044056
19:40:24|0.00044097
19:40:25|0.00044041
19:40:25|0.000441
19:40:26|0.00044057
19:40:28|0.00044057
19:40:29|0.00044057
19:40:30|0.00044057
19:40:31|0.00044097
19:40:32|0.00044097
19:40:33|0.00044097
19:40:33|0.00044097
19:40:35|0.00044097
19:40:36|0.00044097
19:40:36|0.00044097
19:40:38|0.00044057
19:40:38|0.000441
19:40:39|0.000441
19:40:40|0.000441
19:40:42|0.000441
19:40:43|0.000441
19:40:44|0.000441
19:40:44|0.000441
19:40:45|0.00044097
19:40:46|0.00044097
19:40:47|0.00044097
19:40:48|0.00044096
19:40:50|0.000441
19:40:50|0.00044106
19:40:53|0.0004417
19:40:53|0.0004417
19:40:54|0.0004415
19:40:56|0.0004415
19:40:56|0.00044115
19:40:57|0.00044116
19:40:58|0.0004415
19:40:59|0.00044117
19:41:01|0.00044161
19:41:02|0.00044137
19:41:03|0.00044123
19:41:04|0.00044164
19:41:05|0.0004415
19:41:06|0.00044155
19:41:07|0.00044118
19:41:09|0.00044135
19:41:09|0.00044125
19:41:10|0.00044125
19:41:11|0.00044125
19:41:12|0.0004415
19:41:13|0.0004415
19:41:14|0.0004415
19:41:16|0.0004415
19:41:17|0.00044135
19:41:19|0.00044125
19:41:20|0.00044138
19:41:21|0.00044125
19:41:22|0.00044125
19:41:23|0.00044125
19:41:24|0.00044125
19:41:25|0.00044118
19:41:26|0.00044115
19:41:27|0.00044115
19:41:28|0.00044125
19:41:29|0.00044118
19:41:30|0.00044118
19:41:32|0.0004411
19:41:32|0.00044115
19:41:33|0.00044125
19:41:35|0.00044104
19:41:35|0.00044104
19:41:36|0.00044114
19:41:37|0.00044114
19:41:38|0.00044114
19:41:39|0.0004413
19:41:41|0.0004413
19:41:41|0.00044118
19:41:42|0.00044118
19:41:44|0.00044118
19:41:44|0.00044104
19:41:45|0.00044114
19:41:47|0.00044114
19:41:47|0.00044114
19:41:48|0.00044117
19:41:49|0.00044117
19:41:50|0.00044117
19:41:52|0.00044145
19:41:52|0.00044114
19:41:53|0.00044114
19:41:54|0.00044117
19:41:55|0.00044117
19:41:56|0.00044118
19:41:58|0.00044118
19:41:58|0.00044133
19:41:59|0.00044135
19:42:00|0.00044114
19:42:01|0.00044114
19:42:02|0.00044114
19:42:03|0.00044114
19:42:04|0.00044117
19:42:05|0.00044117
19:42:06|0.00044117
19:42:08|0.00044117
19:42:08|0.00044119
19:42:09|0.00044119
19:42:10|0.00044119
19:42:11|0.00044137
19:42:12|0.0004414
19:42:13|0.0004414
19:42:14|0.0004414
19:42:15|0.00044134
19:42:17|0.00044138
19:42:19|0.00044135
19:42:21|0.00044135
19:42:22|0.00044135
19:42:23|0.00044137
19:42:24|0.00044133
19:42:26|0.00044133
19:42:27|0.00044135
19:42:28|0.00044151
19:42:29|0.00044151
19:42:30|0.00044151
19:42:30|0.00044151
19:42:32|0.00044151
19:42:33|0.00044151
19:42:34|0.00044151
19:42:35|0.00044175
19:42:36|0.00044152
19:42:37|0.00044155
19:42:38|0.00044155
19:42:39|0.00044179
19:42:40|0.00044179
19:42:41|0.00044161
19:42:42|0.0004416
19:42:43|0.0004416
19:42:44|0.0004416
19:42:45|0.0004416
19:42:46|0.0004416
19:42:48|0.00044151
19:42:49|0.00044173
19:42:50|0.00044151
19:42:51|0.00044162
19:42:52|0.00044162
19:42:53|0.00044162
19:42:53|0.00044173
19:42:54|0.00044177
19:42:56|0.00044177
19:42:57|0.000442
19:42:57|0.00044175
19:42:59|0.00044175
19:42:59|0.00044175
19:43:01|0.00044175
19:43:02|0.00044175
19:43:02|0.00044173
19:43:04|0.00044173
19:43:05|0.00044173
19:43:06|0.000442
19:43:07|0.00044175
19:43:09|0.000442
19:43:09|0.000442
19:43:10|0.000442
19:43:11|0.000442
19:43:13|0.000442
19:43:13|0.00044201
19:43:14|0.000442
19:43:15|0.000442
19:43:16|0.000442
19:43:17|0.000442
19:43:18|0.000442
19:43:21|0.000442
19:43:21|0.000442
19:43:23|0.000442
19:43:24|0.000442
19:43:25|0.000442
19:43:26|0.000442
19:43:27|0.000442
19:43:28|0.000442
19:43:29|0.00044205
19:43:31|0.00044204
19:43:32|0.00044239
19:43:33|0.00044238
19:43:34|0.000442
19:43:35|0.000442
19:43:36|0.00044232
19:43:37|0.00044232
19:43:39|0.00044201
19:43:39|0.00044227
19:43:41|0.00044201
19:43:42|0.00044201
19:43:43|0.00044201
19:43:43|0.00044225
19:43:44|0.00044238
19:43:45|0.00044238
19:43:46|0.00044238
19:43:48|0.00044227
19:43:49|0.00044227
19:43:50|0.00044239
19:43:51|0.00044227
19:43:52|0.00044238
19:43:52|0.00044238
19:43:54|0.00044238
19:43:54|0.00044226
19:43:56|0.0004424
19:43:57|0.00044239
19:43:58|0.00044239
19:43:59|0.00044239
19:44:00|0.00044239
19:44:01|0.00044239
19:44:02|0.00044239
19:44:03|0.00044239
19:44:04|0.00044239
19:44:05|0.0004425
19:44:06|0.0004425
19:44:07|0.0004424
19:44:08|0.0004424
19:44:09|0.00044241
19:44:10|0.00044241
19:44:11|0.00044241
19:44:12|0.00044239
19:44:13|0.0004424
19:44:14|0.0004425
19:44:15|0.00044264
19:44:16|0.00044264
19:44:17|0.00044264
19:44:18|0.00044264
19:44:20|0.0004425
19:44:22|0.0004425
19:44:23|0.0004425
19:44:23|0.0004426
19:44:26|0.0004426
19:44:26|0.0004424
19:44:27|0.0004425
19:44:29|0.0004425
19:44:30|0.0004425
19:44:31|0.00044251
19:44:32|0.00044289
19:44:33|0.00044289
19:44:34|0.0004426
19:44:35|0.0004426
19:44:37|0.00044282
19:44:38|0.000443
19:44:39|0.000443
19:44:40|0.000443
19:44:41|0.000443
19:44:42|0.000443
19:44:43|0.000443
19:44:44|0.0004426
19:44:45|0.00044261
19:44:46|0.00044261
19:44:47|0.00044288
19:44:48|0.0004426
19:44:49|0.00044282
19:44:50|0.000443
19:44:51|0.000443
19:44:52|0.00044294
19:44:53|0.00044294
19:44:54|0.00044267
19:44:55|0.00044293
19:44:56|0.00044293
19:44:57|0.00044293
19:44:58|0.00044302
19:44:59|0.00044302
19:45:00|0.00044309
19:45:01|0.00044325
19:45:02|0.00044339
19:45:03|0.00044339
19:45:04|0.00044304
19:45:05|0.00044304
19:45:06|0.00044304
19:45:07|0.00044328
19:45:08|0.00044328
19:45:09|0.00044345
19:45:10|0.00044345
19:45:11|0.00044342
19:45:12|0.00044341
19:45:13|0.00044339
19:45:14|0.00044343
19:45:15|0.00044345
19:45:16|0.00044345
19:45:17|0.00044345
19:45:18|0.00044335
19:45:19|0.00044335
19:45:21|0.00044345
19:45:23|0.0004435
19:45:23|0.00044369
19:45:26|0.00044394
19:45:26|0.00044394
19:45:27|0.00044357
19:45:29|0.00044357
19:45:29|0.00044357
19:45:31|0.00044356
19:45:31|0.00044345
19:45:33|0.00044345
19:45:34|0.00044369
19:45:35|0.00044357
19:45:36|0.00044357
19:45:37|0.0004432
19:45:38|0.00044352
19:45:39|0.00044345
19:45:40|0.00044345
19:45:42|0.00044267
19:45:42|0.00044369
19:45:43|0.00044369
19:45:44|0.00044345
19:45:45|0.00044345
19:45:46|0.00044352
19:45:47|0.00044352
19:45:48|0.00044352
19:45:49|0.00044352
19:45:50|0.00044385
19:45:51|0.00044385
19:45:52|0.0004436
19:45:54|0.0004436
19:45:55|0.00044358
19:45:55|0.00044359
19:45:57|0.00044359
19:45:58|0.00044359
19:45:58|0.00044359
19:45:59|0.00044379
19:46:00|0.00044379
19:46:02|0.0004436
19:46:02|0.0004436
19:46:03|0.00044379
19:46:04|0.00044379
19:46:05|0.00044361
19:46:06|0.00044361
19:46:07|0.00044364
19:46:08|0.00044371
19:46:09|0.00044364
19:46:10|0.00044364
19:46:13|0.00044365
19:46:13|0.00044366
19:46:14|0.00044367
19:46:15|0.00044367
19:46:16|0.00044365
19:46:17|0.00044365
19:46:18|0.00044365
19:46:19|0.00044365
19:46:21|0.00044379
19:46:23|0.00044379
19:46:25|0.00044379
19:46:26|0.00044372
19:46:28|0.00044382
19:46:29|0.00044382
19:46:29|0.00044382
19:46:30|0.00044395
19:46:31|0.00044381
19:46:33|0.00044381
19:46:35|0.00044387
19:46:36|0.00044387
19:46:36|0.00044398
19:46:37|0.000444
19:46:38|0.000444
19:46:40|0.00044399
19:46:41|0.00044399
19:46:43|0.00044399
19:46:44|0.00044399
19:46:46|0.000444
19:46:47|0.000444
19:46:48|0.000444
19:46:49|0.000444
19:46:50|0.000444
19:46:51|0.000444
19:46:52|0.00044425
19:46:53|0.000444
19:46:54|0.000444
19:46:54|0.000444
19:46:55|0.000444
19:46:57|0.000444
19:46:58|0.00044411
19:46:59|0.00044426
19:47:00|0.00044426
19:47:00|0.00044426
19:47:01|0.00044426
19:47:03|0.00044435
19:47:03|0.00044443
19:47:05|0.0004445
19:47:06|0.00044458
19:47:07|0.00044458
19:47:08|0.00044495
19:47:09|0.00044451
19:47:10|0.00044492
19:47:11|0.00044492
19:47:12|0.0004446
19:47:12|0.00044473
19:47:13|0.00044461
19:47:15|0.00044493
19:47:16|0.00044491
19:47:17|0.00044464
19:47:18|0.00044495
19:47:18|0.00044473
19:47:20|0.00044491
19:47:21|0.00044491
19:47:22|0.00044491
19:47:24|0.00044491
19:47:26|0.00044491
19:47:27|0.00044491
19:47:28|0.00044491
19:47:29|0.00044491
19:47:30|0.00044491
19:47:31|0.0004449
19:47:33|0.00044484
19:47:35|0.00044492
19:47:36|0.00044492
19:47:36|0.00044498
19:47:37|0.00044498
19:47:39|0.00044499
19:47:39|0.00044491
19:47:40|0.00044491
19:47:42|0.00044491
19:47:42|0.00044498
19:47:44|0.00044491
19:47:45|0.00044491
19:47:45|0.00044499
19:47:47|0.00044499
19:47:48|0.00044491
19:47:49|0.00044491
19:47:49|0.00044491
19:47:51|0.00044491
19:47:53|0.00044492
19:47:53|0.00044499
19:47:54|0.00044499
19:47:55|0.000445
19:47:56|0.0004451
19:47:57|0.00044497
19:47:58|0.00044491
19:48:00|0.00044446
19:48:00|0.00044449
19:48:01|0.00044483
19:48:02|0.00044447
19:48:03|0.00044443
19:48:04|0.00044449
19:48:05|0.00044449
19:48:06|0.00044449
19:48:08|0.00044445
19:48:08|0.00044445
19:48:09|0.00044443
19:48:10|0.00044431
19:48:11|0.00044432
19:48:12|0.00044432
19:48:13|0.00044408
19:48:14|0.00044404
19:48:16|0.00044404
19:48:16|0.00044404
19:48:17|0.00044431
19:48:18|0.00044431
19:48:19|0.00044411
19:48:20|0.00044431
19:48:21|0.00044404
19:48:22|0.00044429
19:48:23|0.00044429
19:48:25|0.00044429
19:48:26|0.00044431
19:48:28|0.00044452
19:48:29|0.00044452
19:48:29|0.00044415
19:48:30|0.00044404
19:48:31|0.00044426
19:48:32|0.00044404
19:48:34|0.00044399
19:48:35|0.0004438
19:48:35|0.000444
19:48:36|0.000444
19:48:37|0.00044379
19:48:38|0.00044379
19:48:39|0.0004437
19:48:41|0.0004437
19:48:41|0.0004437
19:48:42|0.0004438
19:48:43|0.00044413
19:48:45|0.00044429
19:48:46|0.00044429
19:48:47|0.00044379
19:48:48|0.00044383
19:48:48|0.00044383
19:48:49|0.00044383
19:48:51|0.00044383
19:48:51|0.00044424
19:48:53|0.00044429
19:48:53|0.00044429
19:48:55|0.00044429
19:48:56|0.00044429
19:48:56|0.00044429
19:48:57|0.00044429
19:48:58|0.00044429
19:49:00|0.00044429
19:49:00|0.00044429
19:49:01|0.00044437
19:49:02|0.00044437
19:49:03|0.00044437
19:49:04|0.00044454
19:49:05|0.00044455
19:49:07|0.00044455
19:49:09|0.00044456
19:49:09|0.00044457
19:49:10|0.00044457
19:49:11|0.00044455
19:49:12|0.00044455
19:49:13|0.00044429
19:49:14|0.00044448
19:49:15|0.00044448
19:49:16|0.00044455
19:49:17|0.00044455
19:49:18|0.00044455
19:49:19|0.00044454
19:49:20|0.00044448
19:49:21|0.00044448
19:49:22|0.00044415
19:49:24|0.00044432
19:49:26|0.00044432
19:49:28|0.00044443
19:49:30|0.00044432
19:49:30|0.00044437
19:49:32|0.00044435
19:49:34|0.00044432
19:49:34|0.00044437
19:49:36|0.00044437
19:49:38|0.00044419
19:49:39|0.00044432
19:49:40|0.00044431
19:49:41|0.0004443
19:49:42|0.0004443
19:49:42|0.0004443
19:49:43|0.0004441
19:49:46|0.0004441
19:49:46|0.00044416
19:49:47|0.000444
19:49:48|0.0004441
19:49:49|0.000444
19:49:50|0.00044396
19:49:51|0.00044396
19:49:53|0.00044345
19:49:54|0.00044345
19:49:55|0.0004434
19:49:56|0.0004434
19:49:57|0.00044346
19:49:58|0.00044375
19:49:59|0.00044375
19:50:00|0.00044401
19:50:01|0.00044382
19:50:02|0.00044416
19:50:03|0.00044405
19:50:04|0.00044405
19:50:05|0.00044405
19:50:06|0.00044359
19:50:07|0.00044356
19:50:08|0.00044356
19:50:09|0.00044401
19:50:10|0.00044401
19:50:11|0.00044401
19:50:12|0.00044375
19:50:13|0.00044375
19:50:14|0.00044375
19:50:15|0.00044375
19:50:16|0.00044374
19:50:17|0.00044374
19:50:18|0.00044374
19:50:19|0.00044374
19:50:20|0.00044368
19:50:21|0.00044374
19:50:22|0.00044334
19:50:23|0.00044334
19:50:24|0.00044334
19:50:26|0.00044334
19:50:27|0.00044364
19:50:28|0.00044374
19:50:30|0.00044374
19:50:31|0.00044372
19:50:32|0.00044369
19:50:32|0.00044369
19:50:34|0.00044369
19:50:35|0.00044369
19:50:35|0.00044373
19:50:36|0.00044373
19:50:39|0.00044373
19:50:41|0.00044399
19:50:41|0.00044372
19:50:42|0.00044371
19:50:43|0.00044371
19:50:44|0.00044323
19:50:45|0.00044331
19:50:46|0.00044331
19:50:47|0.00044301
19:50:48|0.00044301
19:50:49|0.00044301
19:50:50|0.00044301
19:50:51|0.00044341
19:50:53|0.00044329
19:50:53|0.00044301
19:50:54|0.00044303
19:50:55|0.0004431
19:50:56|0.0004431
19:50:57|0.000443
19:50:58|0.00044297
19:50:59|0.00044294
19:51:00|0.00044294
19:51:01|0.00044281
19:51:02|0.00044281
19:51:03|0.00044279
19:51:04|0.00044296
19:51:05|0.00044292
19:51:06|0.00044268
19:51:07|0.00044291
19:51:08|0.00044268
19:51:09|0.00044268
19:51:10|0.00044293
19:51:11|0.00044266
19:51:12|0.00044232
19:51:13|0.00044232
19:51:14|0.00044232
19:51:15|0.00044232
19:51:16|0.00044205
19:51:18|0.000442
19:51:20|0.000442
19:51:21|0.00044162
19:51:22|0.00044199
19:51:23|0.00044137
19:51:24|0.00044244
19:51:25|0.00044177
19:51:27|0.00044162
19:51:29|0.00044173
19:51:30|0.00044195
19:51:31|0.00044195
19:51:32|0.00044191
19:51:33|0.00044233
19:51:34|0.00044233
19:51:35|0.00044233
19:51:36|0.00044187
19:51:37|0.00044162
19:51:38|0.00044162
19:51:39|0.00044123
19:51:40|0.00044123
19:51:41|0.0004419
19:51:42|0.00044162
19:51:44|0.00044162
19:51:45|0.00044123
19:51:47|0.00044123
19:51:48|0.00044157
19:51:48|0.00044157
19:51:50|0.00044157
19:51:51|0.000441
19:51:52|0.000441
19:51:53|0.00044046
19:51:54|0.00044046
19:51:54|0.00044046
19:51:56|0.00044114
19:51:57|0.00044114
19:51:58|0.00044112
19:51:59|0.00044112
19:52:00|0.00044075
19:52:01|0.00044099
19:52:02|0.00044074
19:52:02|0.000441
19:52:04|0.00044066
19:52:05|0.00044075
19:52:07|0.000441
19:52:07|0.0004411
19:52:09|0.000441
19:52:09|0.00044127
19:52:11|0.00044163
19:52:11|0.00044083
19:52:13|0.00044188
19:52:13|0.00044134
19:52:15|0.00044134
19:52:15|0.00044134
19:52:16|0.00044138
19:52:17|0.00044198
19:52:18|0.00044168
19:52:19|0.00044169
19:52:20|0.00044169
19:52:22|0.00044224
19:52:22|0.00044171
19:52:23|0.00044173
19:52:24|0.00044173
19:52:25|0.00044173
19:52:28|0.00044173
19:52:29|0.0004416
19:52:30|0.00044173
19:52:32|0.0004417
19:52:34|0.00044167
19:52:34|0.00044166
19:52:36|0.00044166
19:52:37|0.00044166
19:52:38|0.00044166
19:52:39|0.00044161
19:52:40|0.00044161
19:52:41|0.00044173
19:52:42|0.00044173
19:52:43|0.00044167
19:52:44|0.00044167
19:52:45|0.00044167
19:52:45|0.00044167
19:52:47|0.000442
19:52:47|0.00044182
19:52:48|0.00044182
19:52:49|0.00044233
19:52:51|0.00044233
19:52:52|0.00044203
19:52:53|0.00044203
19:52:54|0.00044191
19:52:55|0.00044191
19:52:56|0.00044191
19:52:57|0.00044203
19:52:57|0.00044214
19:52:59|0.00044203
19:53:00|0.00044203
19:53:00|0.00044203
19:53:01|0.00044197
19:53:03|0.00044197
19:53:04|0.00044214
19:53:05|0.00044191
19:53:06|0.00044191
19:53:07|0.00044224
19:53:08|0.00044196
19:53:09|0.00044196
19:53:10|0.00044196
19:53:10|0.00044201
19:53:11|0.000442
19:53:13|0.000442
19:53:14|0.000442
19:53:15|0.00044191
19:53:16|0.0004419
19:53:17|0.0004419
19:53:17|0.0004419
19:53:18|0.00044188
19:53:20|0.00044189
19:53:20|0.00044189
19:53:21|0.00044189
19:53:23|0.00044191
19:53:24|0.00044193
19:53:24|0.00044193
19:53:26|0.00044176
19:53:27|0.00044193
19:53:29|0.00044167
19:53:29|0.00044166
19:53:30|0.00044166
19:53:33|0.0004415
19:53:33|0.0004415
19:53:34|0.00044135
19:53:36|0.00044104
19:53:36|0.00044137
19:53:37|0.00044137
19:53:39|0.00044137
19:53:39|0.00044075
19:53:41|0.00044066
19:53:42|0.00044137
19:53:43|0.00044137
19:53:44|0.00044137
19:53:45|0.00044137
19:53:46|0.00044133
19:53:47|0.00044142
19:53:48|0.00044142
19:53:49|0.00044142
19:53:50|0.00044105
19:53:51|0.00044097
19:53:53|0.00044097
19:53:54|0.00044119
19:53:55|0.00044117
19:53:56|0.00044109
19:53:57|0.00044105
19:53:58|0.00044105
19:53:59|0.00044107
19:54:00|0.000441
19:54:01|0.00044067
19:54:01|0.00044104
19:54:03|0.00044105
19:54:04|0.00044105
19:54:05|0.00044071
19:54:06|0.00044071
19:54:07|0.00044101
19:54:07|0.00044101
19:54:09|0.00044101
19:54:10|0.00044101
19:54:11|0.00044101
19:54:11|0.00044101
19:54:13|0.00044098
19:54:14|0.00044097
19:54:15|0.00044073
19:54:17|0.00044073
19:54:17|0.00044086
19:54:18|0.00044086
19:54:19|0.00044073
19:54:20|0.00044084
19:54:21|0.00044073
19:54:22|0.00044086
19:54:23|0.00044086
19:54:24|0.00044086
19:54:25|0.00044119
19:54:26|0.000441
19:54:27|0.000441
19:54:29|0.00044128
19:54:30|0.00044128
19:54:31|0.00044119
19:54:33|0.00044119
19:54:34|0.00044119
19:54:35|0.00044119
19:54:36|0.00044131
19:54:38|0.00044129
19:54:38|0.00044129
19:54:41|0.00044129
19:54:42|0.00044132
19:54:42|0.00044133
19:54:43|0.00044133
19:54:45|0.00044134
19:54:46|0.00044151
19:54:46|0.00044146
19:54:47|0.00044148
19:54:48|0.00044148
19:54:50|0.00044148
19:54:51|0.00044148
19:54:51|0.00044161
19:54:52|0.00044164
19:54:53|0.00044162
19:54:54|0.00044162
19:54:56|0.00044191
19:54:57|0.00044191
19:54:57|0.00044186
19:54:58|0.00044178
19:55:00|0.00044179
19:55:01|0.00044179
19:55:03|0.00044146
19:55:04|0.00044146
19:55:04|0.00044161
19:55:05|0.00044146
19:55:07|0.00044157
19:55:08|0.00044156
19:55:09|0.00044156
19:55:10|0.00044151
19:55:12|0.0004415
19:55:13|0.00044162
19:55:14|0.00044176
19:55:14|0.00044191
19:55:16|0.00044191
19:55:17|0.00044199
19:55:18|0.00044183
19:55:19|0.00044183
19:55:20|0.000442
19:55:21|0.000442
19:55:22|0.000442
19:55:23|0.000442
19:55:23|0.000442
19:55:26|0.000442
19:55:26|0.00044201
19:55:27|0.00044203
19:55:29|0.00044203
19:55:30|0.0004421
19:55:31|0.0004421
19:55:33|0.0004421
19:55:35|0.00044203
19:55:35|0.00044221
19:55:36|0.00044221
19:55:37|0.0004421
19:55:39|0.0004421
19:55:40|0.0004421
19:55:41|0.000442
19:55:42|0.00044191
19:55:43|0.00044209
19:55:44|0.00044208
19:55:45|0.00044208
19:55:46|0.000442
19:55:47|0.00044205
19:55:48|0.00044205
19:55:49|0.00044205
19:55:50|0.00044205
19:55:51|0.00044205
19:55:52|0.00044203
19:55:53|0.0004421
19:55:54|0.0004421
19:55:55|0.0004421
19:55:56|0.0004421
19:55:57|0.0004421
19:55:58|0.0004421
19:55:59|0.0004421
19:56:00|0.0004421
19:56:01|0.0004421
19:56:02|0.0004421
19:56:03|0.0004421
19:56:04|0.0004421
19:56:05|0.00044212
19:56:06|0.00044164
19:56:07|0.00044203
19:56:08|0.00044203
19:56:09|0.00044198
19:56:10|0.0004419
19:56:11|0.0004419
19:56:12|0.00044166
19:56:13|0.00044164
19:56:14|0.0004417
19:56:15|0.0004417
19:56:16|0.00044164
19:56:17|0.00044155
19:56:18|0.0004415
19:56:19|0.0004415
19:56:21|0.00044155
19:56:21|0.00044167
19:56:23|0.00044167
19:56:24|0.00044167
19:56:25|0.00044185
19:56:26|0.00044185
19:56:27|0.00044168
19:56:28|0.00044168
19:56:29|0.00044185
19:56:30|0.00044185
19:56:32|0.00044185
19:56:34|0.00044185
19:56:35|0.00044185
19:56:36|0.0004418
19:56:36|0.00044167
19:56:38|0.00044167
19:56:38|0.00044167
19:56:40|0.0004418
19:56:42|0.00044185
19:56:42|0.00044185
19:56:43|0.00044185
19:56:45|0.00044185
19:56:45|0.00044173
19:56:47|0.00044195
19:56:47|0.000442
19:56:48|0.00044189
19:56:49|0.00044188
19:56:51|0.00044188
19:56:52|0.00044191
19:56:53|0.00044191
19:56:54|0.00044191
19:56:55|0.00044191
19:56:56|0.00044194
19:56:57|0.00044194
19:56:58|0.00044194
19:56:59|0.00044199
19:57:00|0.00044199
19:57:01|0.00044189
19:57:02|0.00044189
19:57:03|0.00044189
19:57:03|0.00044189
19:57:05|0.00044189
19:57:06|0.00044186
19:57:07|0.00044186
19:57:08|0.00044186
19:57:09|0.00044186
19:57:10|0.00044188
19:57:11|0.00044188
19:57:12|0.00044194
19:57:13|0.00044186
19:57:14|0.00044166
19:57:15|0.00044166
19:57:16|0.00044166
19:57:17|0.00044166
19:57:18|0.00044166
19:57:19|0.00044166
19:57:20|0.00044199
19:57:21|0.00044199
19:57:22|0.00044174
19:57:23|0.00044186
19:57:24|0.00044176
19:57:25|0.00044176
19:57:26|0.00044198
19:57:27|0.00044199
19:57:28|0.0004422
19:57:29|0.00044227
19:57:30|0.00044227
19:57:31|0.00044219
19:57:33|0.00044222
19:57:34|0.00044222
19:57:36|0.00044249
19:57:37|0.00044249
19:57:38|0.00044249
19:57:38|0.00044249
19:57:40|0.00044249
19:57:41|0.00044249
19:57:43|0.00044246
19:57:43|0.00044246
19:57:44|0.00044229
19:57:45|0.00044229
19:57:46|0.00044249
19:57:47|0.00044249
19:57:48|0.00044249
19:57:49|0.00044249
19:57:50|0.00044249
19:57:51|0.00044249
19:57:52|0.00044249
19:57:54|0.00044246
19:57:55|0.00044246
19:57:56|0.00044246
19:57:57|0.00044248
19:57:58|0.00044248
19:58:00|0.00044248
19:58:01|0.00044248
19:58:02|0.00044246
19:58:03|0.00044222
19:58:04|0.00044221
19:58:05|0.00044236
19:58:06|0.00044234
19:58:07|0.00044229
19:58:08|0.00044229
19:58:08|0.00044249
19:58:11|0.00044226
19:58:11|0.00044226
19:58:12|0.00044226
19:58:13|0.00044223
19:58:15|0.00044223
19:58:15|0.00044223
19:58:17|0.00044223
19:58:18|0.00044223
19:58:18|0.00044223
19:58:19|0.00044223
19:58:21|0.00044219
19:58:21|0.00044219
19:58:23|0.00044224
19:58:23|0.00044224
19:58:24|0.00044224
19:58:25|0.00044209
19:58:27|0.00044209
19:58:27|0.00044211
19:58:30|0.00044212
19:58:30|0.00044215
19:58:31|0.00044215
19:58:33|0.00044215
19:58:35|0.00044201
19:58:37|0.00044201
19:58:39|0.00044208
19:58:39|0.00044206
19:58:40|0.000442
19:58:42|0.00044195
19:58:43|0.00044195
19:58:44|0.00044195
19:58:45|0.00044195
19:58:46|0.00044195
19:58:47|0.00044174
19:58:48|0.00044164
19:58:49|0.00044164
19:58:50|0.00044164
19:58:51|0.00044174
19:58:52|0.0004416
19:58:54|0.00044155
19:58:55|0.00044164
19:58:56|0.00044111
19:58:57|0.00044145
19:58:58|0.00044142
19:58:59|0.000441
19:59:00|0.000441
19:59:01|0.00044108
19:59:02|0.00044081
19:59:03|0.00044109
19:59:04|0.00044109
19:59:05|0.00044145
19:59:06|0.00044145
19:59:07|0.00044126
19:59:08|0.00044126
19:59:09|0.00044134
19:59:11|0.00044134
19:59:11|0.00044145
19:59:12|0.00044145
19:59:13|0.00044145
19:59:14|0.00044145
19:59:15|0.00044145
19:59:16|0.00044145
19:59:17|0.00044153
19:59:18|0.00044153
19:59:19|0.00044156
19:59:20|0.00044156
19:59:22|0.00044156
19:59:23|0.00044142
19:59:24|0.00044142
19:59:25|0.00044142
19:59:26|0.00044145
19:59:27|0.00044145
19:59:28|0.00044145
19:59:29|0.00044156
19:59:30|0.00044156
19:59:31|0.00044156
19:59:32|0.00044156
19:59:33|0.00044156
19:59:35|0.00044155
19:59:35|0.00044156
19:59:38|0.00044156
19:59:39|0.00044154
19:59:39|0.00044154
19:59:41|0.00044156
19:59:41|0.00044157
19:59:42|0.00044158
19:59:44|0.00044154
19:59:45|0.00044154
19:59:45|0.00044142
19:59:47|0.00044134
19:59:48|0.00044134
19:59:49|0.00044147
19:59:50|0.00044147
19:59:51|0.00044147
19:59:51|0.00044147
19:59:53|0.00044147
19:59:54|0.00044124
19:59:55|0.00044119
19:59:56|0.00044102
19:59:57|0.00044114
19:59:57|0.00044114
19:59:58|0.000441
20:00:00|0.000441
20:00:00|0.000441
20:00:03|0.00044132
20:00:04|0.00044134
20:00:05|0.00044138
20:00:06|0.00044094
20:00:08|0.00044095
20:00:08|0.00044133
20:00:09|0.00044132
20:00:10|0.00044132
20:00:11|0.00044132
20:00:12|0.00044132
20:00:13|0.00044139
20:00:14|0.00044139
20:00:15|0.00044145
20:00:16|0.00044076
20:00:17|0.00044132
20:00:18|0.00044132
20:00:19|0.00044132
20:00:20|0.00044123
20:00:21|0.00044123
20:00:22|0.00044123
20:00:23|0.00044049
20:00:24|0.00044049
20:00:26|0.00044076
20:00:27|0.00044078
20:00:28|0.00044078
20:00:29|0.00044076
20:00:30|0.00044075
20:00:31|0.00044075
20:00:32|0.00044075
20:00:33|0.00044076
20:00:34|0.00044038
20:00:36|0.00044078
20:00:38|0.00044117
20:00:39|0.00044117
20:00:40|0.00044072
20:00:40|0.00044072
20:00:41|0.00044072
20:00:43|0.00044072
20:00:44|0.00044072
20:00:44|0.00044048
20:00:46|0.00044048
20:00:46|0.00044048
20:00:48|0.00044078
20:00:50|0.00044078
20:00:50|0.00044048
20:00:51|0.00044048
20:00:52|0.00044048
20:00:53|0.00044048
20:00:55|0.00044048
20:00:55|0.00044048
20:00:57|0.00044048
20:00:58|0.00044048
20:00:59|0.00044048
20:00:59|0.00044046
20:01:01|0.00044027
20:01:01|0.00044027
20:01:02|0.00044033
20:01:03|0.00044033
20:01:05|0.00044027
20:01:06|0.00044013
20:01:08|0.00044013
20:01:08|0.00044078
20:01:10|0.000441
20:01:10|0.00044076
20:01:11|0.00044076
20:01:12|0.00044121
20:01:13|0.00044121
20:01:14|0.00044121
20:01:15|0.00044121
20:01:16|0.00044013
20:01:17|0.00044013
20:01:18|0.00044013
20:01:19|0.00044013
20:01:20|0.00044013
20:01:21|0.00044047
20:01:22|0.00044069
20:01:23|0.00044069
20:01:24|0.00044069
20:01:25|0.00044069
20:01:26|0.00044047
20:01:27|0.00044047
20:01:28|0.00044049
20:01:29|0.00044047
20:01:30|0.00044047
20:01:31|0.00044047
20:01:32|0.00044031
20:01:33|0.00044026
20:01:34|0.00044002
20:01:36|0.00044027
20:01:37|0.00044003
20:01:38|0.00044003
20:01:39|0.00044007
20:01:41|0.00044007
20:01:43|0.00044013
20:01:45|0.00044003
20:01:46|0.00044026
20:01:47|0.00044025
20:01:47|0.00044025
20:01:48|0.00044
20:01:49|0.00044
20:01:50|0.00044
20:01:51|0.00044
20:01:53|0.00044
20:01:53|0.00043992
20:01:54|0.0004395
20:01:55|0.0004395
20:01:56|0.00043966
20:01:57|0.00043958
20:01:59|0.00043958
20:02:00|0.0004391
20:02:00|0.0004391
20:02:01|0.00043949
20:02:04|0.00043921
20:02:04|0.00043921
20:02:05|0.0004391
20:02:06|0.0004391
20:02:07|0.00043884
20:02:08|0.000439
20:02:09|0.00043898
20:02:10|0.00043837
20:02:11|0.00043865
20:02:12|0.00043862
20:02:13|0.00043864
20:02:14|0.00043864
20:02:15|0.00043921
20:02:16|0.00043888
20:02:17|0.00043891
20:02:19|0.00043871
20:02:19|0.00043861
20:02:20|0.00043864
20:02:21|0.00043861
20:02:22|0.0004386
20:02:23|0.00043871
20:02:24|0.00043891
20:02:25|0.00043891
20:02:26|0.00043861
20:02:27|0.00043863
20:02:28|0.00043855
20:02:29|0.00043849
20:02:30|0.0004386
20:02:31|0.00043858
20:02:32|0.00043855
20:02:33|0.00043844
20:02:34|0.00043829
20:02:35|0.00043828
20:02:36|0.00043822
20:02:37|0.00043822
20:02:39|0.00043821
20:02:40|0.00043821
20:02:41|0.00043815
20:02:43|0.00043828
20:02:45|0.00043855
20:02:45|0.0004383
20:02:47|0.00043855
20:02:48|0.00043838
20:02:49|0.00043841
20:02:50|0.00043852
20:02:51|0.00043821
20:02:53|0.00043821
20:02:53|0.00043821
20:02:55|0.0004385
20:02:57|0.00043824
20:02:57|0.00043851
20:02:58|0.00043851
20:02:59|0.00043829
20:03:00|0.00043829
20:03:01|0.00043838
20:03:02|0.00043832
20:03:03|0.00043849
20:03:04|0.00043849
20:03:05|0.00043849
20:03:06|0.00043849
20:03:07|0.0004383
20:03:08|0.00043832
20:03:09|0.00043832
20:03:10|0.00043832
20:03:11|0.00043849
20:03:13|0.00043855
20:03:14|0.00043832
20:03:15|0.00043829
20:03:16|0.00043829
20:03:17|0.00043843
20:03:18|0.00043849
20:03:19|0.0004385
20:03:20|0.00043864
20:03:21|0.00043829
20:03:22|0.00043855
20:03:23|0.00043855
20:03:24|0.0004384
20:03:25|0.00043863
20:03:26|0.00043863
20:03:27|0.00043857
20:03:28|0.0004383
20:03:29|0.00043857
20:03:30|0.0004383
20:03:31|0.00043801
20:03:32|0.00043801
20:03:33|0.00043829
20:03:34|0.00043829
20:03:35|0.00043821
20:03:36|0.00043801
20:03:37|0.00043856
20:03:38|0.00043832
20:03:40|0.00043832
20:03:42|0.0004382
20:03:44|0.0004382
20:03:45|0.0004375
20:03:46|0.0004375
20:03:47|0.0004382
20:03:48|0.00043801
20:03:50|0.00043801
20:03:51|0.00043815
20:03:52|0.00043816
20:03:53|0.00043816
20:03:54|0.0004382
20:03:55|0.0004382
20:03:56|0.0004382
20:03:57|0.0004382
20:03:58|0.0004382
20:03:59|0.0004382
20:04:00|0.0004382
20:04:01|0.0004382
20:04:02|0.0004382
20:04:03|0.0004382
20:04:04|0.00043816
20:04:05|0.00043804
20:04:06|0.00043803
20:04:07|0.0004382
20:04:08|0.000438
20:04:09|0.000438
20:04:10|0.00043771
20:04:11|0.00043814
20:04:12|0.0004381
20:04:13|0.0004377
20:04:14|0.0004377
20:04:15|0.0004377
20:04:16|0.0004377
20:04:17|0.00043805
20:04:18|0.00043805
20:04:19|0.0004377
20:04:20|0.0004377
20:04:21|0.0004377
20:04:22|0.0004375
20:04:23|0.0004375
20:04:24|0.0004375
20:04:25|0.0004375
20:04:26|0.0004375
20:04:27|0.0004375
20:04:28|0.00043765
20:04:29|0.00043754
20:04:30|0.000437
20:04:31|0.00043699
20:04:33|0.00043699
20:04:33|0.00043723
20:04:34|0.00043723
20:04:36|0.00043698
20:04:37|0.00043701
20:04:37|0.00043707
20:04:40|0.00043743
20:04:42|0.0004365
20:04:43|0.00043714
20:04:44|0.00043714
20:04:45|0.00043699
20:04:46|0.00043707
20:04:47|0.00043659
20:04:48|0.000436
20:04:49|0.00043603
20:04:50|0.00043603
20:04:51|0.00043657
20:04:53|0.00043657
20:04:53|0.00043657
20:04:55|0.00043653
20:04:55|0.00043653
20:04:56|0.00043616
20:04:57|0.00043616
20:04:59|0.0004362
20:04:59|0.0004362
20:05:00|0.0004362
20:05:01|0.00043647
20:05:02|0.00043649
20:05:03|0.00043648
20:05:04|0.00043647
20:05:05|0.00043657
20:05:06|0.00043622
20:05:07|0.00043623
20:05:08|0.00043627
20:05:10|0.00043648
20:05:11|0.0004369
20:05:12|0.00043688
20:05:13|0.000437
20:05:14|0.00043665
20:05:15|0.00043667
20:05:16|0.00043667
20:05:18|0.00043668
20:05:19|0.00043668
20:05:20|0.00043668
20:05:21|0.00043722
20:05:22|0.00043722
20:05:23|0.00043711
20:05:24|0.00043668
20:05:25|0.00043668
20:05:25|0.00043711
20:05:26|0.00043669
20:05:28|0.00043737
20:05:29|0.00043668
20:05:29|0.00043649
20:05:31|0.00043649
20:05:32|0.00043626
20:05:33|0.00043626
20:05:34|0.00043653
20:05:35|0.00043649
20:05:36|0.00043639
20:05:37|0.00043639
20:05:38|0.00043639
20:05:39|0.00043667
20:05:41|0.00043667
20:05:42|0.0004365
20:05:44|0.0004365
20:05:45|0.0004365
20:05:46|0.00043744
20:05:47|0.00043667
20:05:47|0.00043667
20:05:49|0.00043667
20:05:51|0.00043667
20:05:52|0.00043667
20:05:54|0.00043667
20:05:55|0.00043667
20:05:56|0.00043654
20:05:57|0.00043667
20:05:58|0.00043665
20:05:59|0.00043667
20:06:00|0.00043667
20:06:01|0.00043667
20:06:02|0.00043667
20:06:03|0.00043667
20:06:04|0.00043667
20:06:05|0.00043657
20:06:06|0.00043657
20:06:07|0.00043667
20:06:08|0.00043669
20:06:09|0.00043669
20:06:10|0.00043731
20:06:11|0.00043731
20:06:12|0.000437
20:06:13|0.00043668
20:06:14|0.00043849
20:06:15|0.00043702
20:06:16|0.00043676
20:06:17|0.00043678
20:06:18|0.00043678
20:06:19|0.00043679
20:06:20|0.00043686
20:06:21|0.000437
20:06:22|0.000437
20:06:23|0.000437
20:06:24|0.00043774
20:06:25|0.0004398
20:06:26|0.00043775
20:06:27|0.00043775
20:06:28|0.00043775
20:06:29|0.0004378
20:06:30|0.0004378
20:06:31|0.0004378
20:06:32|0.0004378
20:06:33|0.00043775
20:06:34|0.00043775
20:06:35|0.00043774
20:06:36|0.00043718
20:06:37|0.00043795
20:06:38|0.00043771
20:06:39|0.00043771
20:06:40|0.00043786
20:06:42|0.00043785
20:06:44|0.00043785
20:06:44|0.00043732
20:06:46|0.00043778
20:06:48|0.00043768
20:06:48|0.00043768
20:06:50|0.00043761
20:06:51|0.00043759
20:06:52|0.00043755
20:06:53|0.00043765
20:06:53|0.00043762
20:06:54|0.00043731
20:06:57|0.00043717
20:06:58|0.00043717
20:06:59|0.00043741
20:06:59|0.00043724
20:07:00|0.00043724
20:07:01|0.00043723
20:07:03|0.00043755
20:07:04|0.00043755
20:07:04|0.00043755
20:07:05|0.00043703
20:07:06|0.00043703
20:07:07|0.00043703
20:07:08|0.000437
20:07:10|0.00043711
20:07:10|0.00043704
20:07:11|0.000437
20:07:12|0.000437
20:07:13|0.00043667
20:07:14|0.0004365
20:07:15|0.00043649
20:07:16|0.00043649
20:07:17|0.0004362
20:07:18|0.00043645
20:07:19|0.00043645
20:07:20|0.00043645
20:07:21|0.00043645
20:07:22|0.00043645
20:07:23|0.00043623
20:07:24|0.00043623
20:07:25|0.0004365
20:07:26|0.0004365
20:07:27|0.00043647
20:07:28|0.00043647
20:07:29|0.00043647
20:07:30|0.00043647
20:07:32|0.00043711
20:07:32|0.00043669
20:07:34|0.0004368
20:07:35|0.0004368
20:07:36|0.0004368
20:07:37|0.00043697
20:07:38|0.00043697
20:07:39|0.00043697
20:07:40|0.00043697
20:07:41|0.0004365
20:07:43|0.00043649
20:07:45|0.00043649
20:07:46|0.00043668
20:07:47|0.00043668
20:07:48|0.00043668
20:07:49|0.00043668
20:07:50|0.00043668
20:07:52|0.00043697
20:07:53|0.00043697
20:07:55|0.0004367
20:07:55|0.0004367
20:07:57|0.00043697
20:07:57|0.00043697
20:07:58|0.00043681
20:07:59|0.00043681
20:08:00|0.0004367
20:08:01|0.0004367
20:08:03|0.0004367
20:08:05|0.00043692
20:08:05|0.00043692
20:08:07|0.00043692
20:08:07|0.00043692
20:08:09|0.00043692
20:08:10|0.00043692
20:08:10|0.00043692
20:08:12|0.00043681
20:08:13|0.00043692
20:08:14|0.00043697
20:08:14|0.00043692
20:08:15|0.00043697
20:08:18|0.000437
20:08:18|0.000437
20:08:19|0.000437
20:08:21|0.00043717
20:08:22|0.00043732
20:08:22|0.00043768
20:08:23|0.00043768
20:08:25|0.00043731
20:08:26|0.00043732
20:08:26|0.00043771
20:08:28|0.00043771
20:08:28|0.00043771
20:08:29|0.00043743
20:08:30|0.00043768
20:08:33|0.00043769
20:08:33|0.00043768
20:08:34|0.00043771
20:08:35|0.00043794
20:08:36|0.00043794
20:08:37|0.00043794
20:08:38|0.00043769
20:08:39|0.00043769
20:08:40|0.00043769
20:08:41|0.00043769
20:08:43|0.00043786
20:08:44|0.00043786
20:08:46|0.00043769
20:08:46|0.00043769
20:08:48|0.00043769
20:08:50|0.00043769
20:08:51|0.00043768
20:08:52|0.00043769
20:08:53|0.00043769
20:08:54|0.00043769
20:08:55|0.00043771
20:08:56|0.00043771
20:08:57|0.00043697
20:08:58|0.00043768
20:08:59|0.00043767
20:09:01|0.00043763
20:09:02|0.00043762
20:09:02|0.00043762
20:09:03|0.00043759
20:09:05|0.00043759
20:09:06|0.00043759
20:09:06|0.00043759
20:09:08|0.00043759
20:09:08|0.00043747
20:09:10|0.00043747
20:09:12|0.00043743
20:09:12|0.00043738
20:09:14|0.00043738
20:09:14|0.00043735
20:09:16|0.00043735
20:09:16|0.00043735
20:09:18|0.00043732
20:09:19|0.0004373
20:09:19|0.0004373
20:09:20|0.0004373
20:09:21|0.00043749
20:09:23|0.00043721
20:09:23|0.00043748
20:09:24|0.00043758
20:09:25|0.00043758
20:09:27|0.00043758
20:09:28|0.00043731
20:09:28|0.00043732
20:09:29|0.00043732
20:09:30|0.00043732
20:09:31|0.00043732
20:09:32|0.00043722
20:09:34|0.00043722
20:09:34|0.00043722
20:09:36|0.00043722
20:09:37|0.00043722
20:09:37|0.00043715
20:09:38|0.00043722
20:09:39|0.00043721
20:09:40|0.00043721
20:09:42|0.00043721
20:09:43|0.00043731
20:09:45|0.00043728
20:09:45|0.00043728
20:09:47|0.000437
20:09:48|0.00043692
20:09:49|0.00043672
20:09:50|0.00043672
20:09:51|0.00043672
20:09:52|0.00043672
20:09:53|0.00043692
20:09:55|0.000437
20:09:55|0.00043708
20:09:57|0.00043708
20:09:58|0.00043705
20:09:59|0.00043705
20:10:00|0.00043705
20:10:01|0.00043705
20:10:01|0.00043705
20:10:03|0.00043705
20:10:04|0.00043705
20:10:04|0.00043705
20:10:06|0.00043702
20:10:07|0.000437
20:10:08|0.0004368
20:10:10|0.0004368
20:10:11|0.00043688
20:10:12|0.00043688
20:10:13|0.00043688
20:10:13|0.00043688
20:10:15|0.00043688
20:10:15|0.00043681
20:10:17|0.00043681
20:10:18|0.00043702
20:10:19|0.00043683
20:10:19|0.00043703
20:10:22|0.00043732
20:10:22|0.00043759
20:10:24|0.00043732
20:10:25|0.00043735
20:10:26|0.00043736
20:10:26|0.00043737
20:10:28|0.00043739
20:10:28|0.00043739
20:10:29|0.00043756
20:10:31|0.0004374
20:10:32|0.00043744
20:10:32|0.00043775
20:10:33|0.00043775
20:10:34|0.00043777
20:10:35|0.00043736
20:10:36|0.00043736
20:10:37|0.00043736
20:10:38|0.00043732
20:10:39|0.00043732
20:10:40|0.00043729
20:10:41|0.00043729
20:10:42|0.00043709
20:10:44|0.00043701
20:10:46|0.000437
20:10:47|0.000437
20:10:48|0.00043736
20:10:49|0.00043706
20:10:51|0.00043706
20:10:52|0.00043706
20:10:53|0.00043712
20:10:54|0.00043712
20:10:56|0.0004371
20:10:57|0.0004371
20:10:57|0.00043736
20:11:00|0.00043704
20:11:00|0.000437
20:11:01|0.00043688
20:11:02|0.00043718
20:11:03|0.00043683
20:11:05|0.00043717
20:11:05|0.00043717
20:11:06|0.00043717
20:11:07|0.00043729
20:11:08|0.00043713
20:11:09|0.00043775
20:11:10|0.00043775
20:11:11|0.0004375
20:11:12|0.00043751
20:11:13|0.000438
20:11:14|0.00043808
20:11:15|0.00043808
20:11:16|0.00043879
20:11:17|0.00043796
20:11:18|0.00043796
20:11:19|0.00043796
20:11:21|0.00043872
20:11:21|0.00043872
20:11:24|0.00043872
20:11:25|0.00043872
20:11:25|0.00043856
20:11:26|0.00043913
20:11:27|0.00043912
20:11:28|0.00043866
20:11:29|0.00043898
20:11:30|0.00043898
20:11:31|0.00043872
20:11:32|0.00043872
20:11:33|0.00043872
20:11:34|0.00043891
20:11:35|0.00043891
20:11:36|0.00043891
20:11:38|0.00043884
20:11:39|0.00043867
20:11:40|0.0004388
20:11:41|0.00043878
20:11:42|0.00043868
20:11:43|0.00043865
20:11:44|0.00043832
20:11:45|0.00043833
20:11:47|0.00043878
20:11:47|0.00043878
20:11:49|0.00043878
20:11:50|0.00043875
20:11:51|0.00043878
20:11:53|0.00043877
20:11:55|0.0004385
20:11:56|0.0004385
20:11:57|0.00043864
20:11:58|0.00043864
20:11:59|0.00043862
20:12:00|0.00043821
20:12:01|0.00043858
20:12:02|0.00043858
20:12:03|0.00043851
20:12:04|0.00043855
20:12:05|0.00043854
20:12:06|0.00043854
20:12:07|0.0004385
20:12:08|0.00043851
20:12:09|0.00043851
20:12:10|0.00043844
20:12:11|0.00043845
20:12:12|0.00043844
20:12:13|0.00043811
20:12:14|0.00043795
20:12:15|0.00043795
20:12:16|0.00043795
20:12:17|0.00043769
20:12:18|0.00043769
20:12:19|0.0004382
20:12:20|0.0004382
20:12:21|0.00043828
20:12:22|0.00043828
20:12:23|0.00043795
20:12:24|0.0004375
20:12:25|0.0004375
20:12:26|0.0004375
20:12:27|0.00043809
20:12:28|0.00043809
20:12:29|0.00043809
20:12:30|0.00043809
20:12:31|0.00043809
20:12:32|0.00043809
20:12:33|0.00043809
20:12:34|0.00043829
20:12:35|0.00043829
20:12:36|0.00043809
20:12:38|0.00043809
20:12:39|0.00043809
20:12:40|0.00043809
20:12:41|0.00043828
20:12:41|0.00043829
20:12:43|0.00043817
20:12:43|0.00043823
20:12:45|0.00043823
20:12:45|0.00043823
20:12:48|0.00043825
20:12:50|0.00043847
20:12:50|0.00043847
20:12:51|0.00043847
20:12:52|0.00043851
20:12:54|0.00043851
20:12:54|0.00043851
20:12:55|0.00043851
20:12:57|0.00043847
20:12:57|0.00043847
20:12:58|0.0004385
20:12:59|0.0004385
20:13:00|0.00043875
20:13:01|0.00043875
20:13:02|0.00043875
20:13:03|0.00043853
20:13:05|0.00043823
20:13:05|0.00043823
20:13:06|0.00043823
20:13:07|0.00043823
20:13:08|0.00043823
20:13:09|0.00043823
20:13:10|0.00043836
20:13:11|0.00043837
20:13:12|0.00043824
20:13:13|0.00043823
20:13:15|0.00043823
20:13:15|0.00043823
20:13:17|0.00043834
20:13:17|0.00043834
20:13:18|0.00043834
20:13:19|0.00043834
20:13:20|0.00043834
20:13:21|0.00043832
20:13:22|0.00043837
20:13:23|0.00043837
20:13:24|0.00043847
20:13:25|0.00043834
20:13:26|0.00043875
20:13:27|0.00043895
20:13:28|0.00043862
20:13:29|0.0004387
20:13:30|0.0004387
20:13:31|0.00043873
20:13:32|0.00043873
20:13:33|0.00043873
20:13:34|0.00043885
20:13:35|0.00043847
20:13:36|0.00043876
20:13:37|0.00043875
20:13:38|0.00043853
20:13:39|0.00043853
20:13:40|0.0004385
20:13:41|0.00043866
20:13:42|0.00043809
20:13:44|0.00043851
20:13:45|0.0004385
20:13:45|0.0004385
20:13:46|0.0004385
20:13:48|0.00043866
20:13:50|0.00043866
20:13:51|0.00043866
20:13:52|0.00043866
20:13:54|0.00043862
20:13:55|0.00043859
20:13:57|0.00043858
20:13:58|0.00043858
20:13:59|0.0004385
20:14:00|0.00043855
20:14:00|0.00043855
20:14:02|0.00043855
20:14:03|0.00043855
20:14:04|0.00043875
20:14:05|0.00043875
20:14:06|0.00043867
20:14:07|0.00043867
20:14:09|0.000439
20:14:10|0.00043915
20:14:11|0.00043915
20:14:12|0.00043899
20:14:13|0.0004392
20:14:14|0.0004392
20:14:15|0.000439
20:14:16|0.000439
20:14:17|0.000439
20:14:18|0.000439
20:14:19|0.000439
20:14:20|0.000439
20:14:21|0.0004391
20:14:22|0.00043899
20:14:22|0.00043899
20:14:23|0.000439
20:14:26|0.00043877
20:14:26|0.00043902
20:14:28|0.00043902
20:14:28|0.00043902
20:14:29|0.00043901
20:14:30|0.00043899
20:14:31|0.00043899
20:14:32|0.00043899
20:14:33|0.000439
20:14:34|0.00043901
20:14:35|0.00043901
20:14:36|0.00043901
20:14:38|0.00043902
20:14:38|0.00043902
20:14:40|0.00043902
20:14:41|0.00043902
20:14:42|0.00043902
20:14:43|0.00043902
20:14:43|0.00043901
20:14:44|0.00043901
20:14:45|0.00043899
20:14:46|0.00043877
20:14:47|0.00043902
20:14:50|0.00043904
20:14:51|0.0004391
20:14:52|0.00043907
20:14:54|0.0004391
20:14:56|0.00043904
20:14:56|0.0004392
20:14:58|0.0004392
20:14:59|0.0004392
20:15:00|0.0004392
20:15:00|0.0004392
20:15:02|0.0004392
20:15:03|0.0004392
20:15:04|0.0004392
20:15:05|0.0004392
20:15:06|0.0004392
20:15:07|0.00043942
20:15:08|0.00043942
20:15:09|0.00043942
20:15:09|0.00043942
20:15:11|0.00043942
20:15:12|0.00043923
20:15:13|0.00043924
20:15:14|0.00043924
20:15:15|0.00043922
20:15:16|0.00043922
20:15:17|0.00043922
20:15:18|0.00043922
20:15:19|0.00043922
20:15:20|0.00043922
20:15:21|0.00043922
20:15:22|0.0004395
20:15:23|0.00043981
20:15:24|0.00043981
20:15:25|0.00043981
20:15:26|0.00043981
20:15:27|0.0004398
20:15:28|0.0004395
20:15:29|0.0004395
20:15:30|0.00043992
20:15:31|0.00043992
20:15:32|0.00043992
20:15:33|0.00044
20:15:34|0.00044
20:15:35|0.00043981
20:15:36|0.0004398
20:15:37|0.00043999
20:15:38|0.00043999
20:15:39|0.00044
20:15:40|0.00044
20:15:41|0.00043998
20:15:42|0.00043999
20:15:43|0.00043968
20:15:44|0.00043968
20:15:45|0.00043997
20:15:46|0.00043994
20:15:47|0.00043968
20:15:48|0.0004398
20:15:49|0.0004395
20:15:51|0.00043992
20:15:52|0.00043992
20:15:53|0.0004398
20:15:54|0.00043981
20:15:55|0.00043981
20:15:56|0.00043981
20:15:58|0.00043992
20:15:59|0.00043992
20:15:59|0.00043992
20:16:01|0.0004395
20:16:01|0.0004395
20:16:03|0.0004395
20:16:03|0.0004395
20:16:05|0.00043989
20:16:06|0.0004395
20:16:07|0.0004395
20:16:07|0.0004395
20:16:09|0.0004395
20:16:09|0.0004395
20:16:10|0.0004395
20:16:12|0.00043981
20:16:13|0.00043922
20:16:14|0.0004395
20:16:15|0.00043921
20:16:16|0.00043921
20:16:17|0.00043921
20:16:17|0.00043921
20:16:19|0.00043921
20:16:20|0.0004395
20:16:22|0.0004395
20:16:23|0.0004395
20:16:23|0.0004395
20:16:24|0.00043947
20:16:25|0.00043947
20:16:27|0.00043947
20:16:27|0.00043947
20:16:28|0.00043947
20:16:30|0.00043947
20:16:31|0.00043947
20:16:31|0.00043947
20:16:32|0.00043947
20:16:33|0.0004393
20:16:34|0.0004393
20:16:36|0.0004393
20:16:36|0.0004393
20:16:37|0.0004393
20:16:38|0.0004393
20:16:39|0.0004393
20:16:40|0.000439
20:16:41|0.000439
20:16:43|0.000439
20:16:43|0.000439
20:16:44|0.000439
20:16:45|0.00043877
20:16:46|0.00043877
20:16:48|0.00043877
20:16:49|0.00043893
20:16:49|0.00043893
20:16:52|0.00043893
20:16:53|0.00043889
20:16:55|0.00043888
20:16:57|0.00043888
20:16:58|0.00043888
20:17:00|0.00043887
20:17:00|0.00043887
20:17:02|0.00043887
20:17:02|0.00043887
20:17:04|0.00043886
20:17:04|0.00043886
20:17:05|0.00043886
20:17:07|0.00043886
20:17:07|0.0004388
20:17:08|0.0004388
20:17:09|0.00043886
20:17:11|0.00043886
20:17:11|0.00043878
20:17:12|0.00043877
20:17:13|0.00043877
20:17:14|0.00043877
20:17:15|0.00043877
20:17:16|0.00043877
20:17:18|0.00043866
20:17:18|0.00043866
20:17:19|0.00043866
20:17:20|0.00043865
20:17:21|0.00043862
20:17:22|0.0004383
20:17:23|0.00043861
20:17:24|0.00043861
20:17:25|0.00043861
20:17:26|0.00043828
20:17:27|0.00043824
20:17:29|0.00043824
20:17:29|0.00043824
20:17:30|0.00043824
20:17:31|0.00043824
20:17:32|0.00043824
20:17:33|0.00043824
20:17:34|0.00043824
20:17:35|0.00043824
20:17:36|0.00043824
20:17:37|0.00043824
20:17:38|0.00043807
20:17:39|0.00043825
20:17:40|0.00043823
20:17:41|0.00043818
20:17:42|0.00043808
20:17:43|0.00043808
20:17:44|0.00043807
20:17:45|0.00043802
20:17:46|0.00043802
20:17:47|0.00043802
20:17:48|0.00043802
20:17:49|0.00043802
20:17:51|0.00043801
20:17:52|0.000438
20:17:54|0.00043811
20:17:55|0.00043813
20:17:56|0.00043805
20:17:57|0.00043805
20:17:59|0.00043801
20:18:00|0.00043801
20:18:01|0.00043801
20:18:02|0.00043801
20:18:03|0.00043801
20:18:04|0.00043801
20:18:06|0.00043801
20:18:06|0.00043801
20:18:08|0.00043801
20:18:09|0.00043801
20:18:09|0.00043802
20:18:11|0.00043804
20:18:12|0.00043804
20:18:13|0.00043804
20:18:14|0.00043801
20:18:14|0.00043803
20:18:15|0.000438
20:18:17|0.000438
20:18:17|0.000438
20:18:18|0.00043801
20:18:19|0.00043801
20:18:20|0.000438
20:18:23|0.000438
20:18:23|0.000438
20:18:24|0.000438
20:18:25|0.00043803
20:18:26|0.00043801
20:18:27|0.00043801
20:18:28|0.00043769
20:18:29|0.00043769
20:18:30|0.0004377
20:18:31|0.0004377
20:18:32|0.00043793
20:18:33|0.00043799
20:18:34|0.00043799
20:18:35|0.00043799
20:18:36|0.00043777
20:18:37|0.00043777
20:18:38|0.00043777
20:18:39|0.00043793
20:18:40|0.00043793
20:18:41|0.00043793
20:18:42|0.00043793
20:18:43|0.0004377
20:18:44|0.00043788
20:18:45|0.00043767
20:18:46|0.0004375
20:18:47|0.0004375
20:18:48|0.00043767
20:18:49|0.00043767
20:18:50|0.00043764
20:18:51|0.00043764
20:18:53|0.00043711
20:18:55|0.00043766
20:18:55|0.0004375
20:18:58|0.0004375
20:18:59|0.0004371
20:18:59|0.0004371
20:19:02|0.00043706
20:19:02|0.00043711
20:19:04|0.00043707
20:19:04|0.00043707
20:19:05|0.00043742
20:19:07|0.00043706
20:19:07|0.00043706
20:19:08|0.00043706
20:19:10|0.0004371
20:19:10|0.00043724
20:19:11|0.0004371
20:19:12|0.00043736
20:19:13|0.00043736
20:19:15|0.00043706
20:19:16|0.00043706
20:19:17|0.00043706
20:19:18|0.00043719
20:19:19|0.00043719
20:19:20|0.00043708
20:19:21|0.00043708
20:19:22|0.000437
20:19:23|0.000437
20:19:24|0.000437
20:19:25|0.000437
20:19:26|0.0004371
20:19:27|0.00043705
20:19:28|0.00043705
20:19:29|0.00043705
20:19:30|0.00043705
20:19:31|0.00043701
20:19:32|0.00043701
20:19:33|0.000437
20:19:34|0.000437
20:19:35|0.000437
20:19:36|0.000437
20:19:37|0.00043683
20:19:38|0.00043683
20:19:39|0.00043693
20:19:40|0.00043674
20:19:41|0.00043674
20:19:42|0.00043674
20:19:43|0.00043674
20:19:44|0.00043674
20:19:45|0.00043665
20:19:46|0.00043665
20:19:47|0.00043665
20:19:48|0.00043665
20:19:49|0.00043665
20:19:50|0.00043672
20:19:51|0.00043668
20:19:52|0.00043674
20:19:53|0.00043674
20:19:55|0.00043674
20:19:56|0.00043674
20:19:58|0.00043674
20:19:59|0.0004365
20:20:00|0.00043671
20:20:01|0.00043674
20:20:03|0.00043673
20:20:04|0.00043673
20:20:05|0.00043642
20:20:07|0.00043659
20:20:08|0.00043657
20:20:09|0.00043657
20:20:10|0.00043639
20:20:11|0.00043639
20:20:12|0.00043641
20:20:13|0.00043643
20:20:14|0.00043673
20:20:15|0.00043673
20:20:17|0.00043673
20:20:18|0.00043673
20:20:19|0.00043673
20:20:20|0.00043673
20:20:20|0.00043673
20:20:22|0.00043673
20:20:22|0.000437
20:20:23|0.00043669
20:20:25|0.00043673
20:20:26|0.00043673
20:20:27|0.00043673
20:20:28|0.00043673
20:20:29|0.00043673
20:20:30|0.00043673
20:20:31|0.00043673
20:20:32|0.00043673
20:20:33|0.00043701
20:20:34|0.00043701
20:20:35|0.00043701
20:20:36|0.00043701
20:20:36|0.0004366
20:20:38|0.0004366
20:20:39|0.0004366
20:20:40|0.0004366
20:20:40|0.0004366
20:20:42|0.0004366
20:20:43|0.0004366
20:20:43|0.00043663
20:20:45|0.00043663
20:20:46|0.00043661
20:20:47|0.00043685
20:20:48|0.00043685
20:20:49|0.00043685
20:20:50|0.00043685
20:20:51|0.00043667
20:20:52|0.00043667
20:20:53|0.00043667
20:20:53|0.00043682
20:20:56|0.00043685
20:20:57|0.00043659
20:20:58|0.00043659
20:21:00|0.00043659
20:21:01|0.00043659
20:21:02|0.0004365
20:21:03|0.00043658
20:21:04|0.00043654
20:21:06|0.0004365
20:21:07|0.0004365
20:21:08|0.00043642
20:21:09|0.00043643
20:21:10|0.00043643
20:21:11|0.00043639
20:21:13|0.00043635
20:21:14|0.00043635
20:21:15|0.00043635
20:21:15|0.00043635
20:21:16|0.00043635
20:21:18|0.00043635
20:21:19|0.00043632
20:21:20|0.00043632
20:21:20|0.00043628
20:21:22|0.00043631
20:21:23|0.00043637
20:21:23|0.00043637
20:21:25|0.00043637
20:21:26|0.00043637
20:21:26|0.00043637
20:21:27|0.00043637
20:21:30|0.00043652
20:21:30|0.00043662
20:21:31|0.00043666
20:21:32|0.00043666
20:21:33|0.00043666
20:21:34|0.00043669
20:21:35|0.00043669
20:21:36|0.00043661
20:21:37|0.00043661
20:21:38|0.00043661
20:21:39|0.00043661
20:21:40|0.00043661
20:21:41|0.00043661
20:21:42|0.00043661
20:21:43|0.00043661
20:21:44|0.00043662
20:21:45|0.00043662
20:21:46|0.00043662
20:21:47|0.00043662
20:21:48|0.00043662
20:21:49|0.00043662
20:21:50|0.00043681
20:21:51|0.00043681
20:21:52|0.00043681
20:21:53|0.00043672
20:21:54|0.00043672
20:21:56|0.00043672
20:21:58|0.00043672
20:22:00|0.00043673
20:22:02|0.00043662
20:22:03|0.0004365
20:22:05|0.0004365
20:22:06|0.0004365
20:22:06|0.0004365
20:22:07|0.0004365
20:22:08|0.0004365
20:22:09|0.0004365
20:22:11|0.0004365
20:22:11|0.0004365
20:22:14|0.0004365
20:22:14|0.0004365
20:22:15|0.0004365
20:22:16|0.00043655
20:22:17|0.0004365
20:22:18|0.0004365
20:22:19|0.00043659
20:22:21|0.0004365
20:22:22|0.00043658
20:22:23|0.00043658
20:22:24|0.0004365
20:22:25|0.0004365
20:22:26|0.00043651
20:22:27|0.00043625
20:22:28|0.00043616
20:22:29|0.00043634
20:22:30|0.00043642
20:22:31|0.00043642
20:22:32|0.00043621
20:22:33|0.00043648
20:22:34|0.00043642
20:22:35|0.00043646
20:22:36|0.00043647
20:22:37|0.0004363
20:22:38|0.0004363
20:22:39|0.00043651
20:22:40|0.00043651
20:22:41|0.00043651
20:22:42|0.00043621
20:22:43|0.00043621
20:22:44|0.00043621
20:22:46|0.00043621
20:22:47|0.00043621
20:22:48|0.00043618
20:22:49|0.00043617
20:22:50|0.00043616
20:22:51|0.00043617
20:22:52|0.00043617
20:22:53|0.00043616
20:22:54|0.00043616
20:22:55|0.00043621
20:22:56|0.000436
20:22:58|0.00043617
20:22:59|0.00043617
20:23:00|0.00043627
20:23:02|0.000436
20:23:02|0.0004363
20:23:04|0.00043621
20:23:04|0.00043621
20:23:06|0.00043621
20:23:07|0.00043621
20:23:08|0.0004363
20:23:09|0.000436
20:23:10|0.00043616
20:23:11|0.00043611
20:23:12|0.000436
20:23:13|0.00043642
20:23:15|0.0004363
20:23:16|0.0004363
20:23:17|0.0004363
20:23:18|0.0004363
20:23:19|0.0004363
20:23:20|0.0004363
20:23:21|0.0004363
20:23:22|0.0004363
20:23:23|0.00043629
20:23:24|0.00043629
20:23:25|0.00043629
20:23:26|0.00043629
20:23:26|0.00043629
20:23:28|0.0004362
20:23:29|0.0004362
20:23:30|0.0004362
20:23:31|0.00043621
20:23:32|0.00043621
20:23:33|0.00043621
20:23:33|0.00043609
20:23:35|0.00043629
20:23:36|0.00043611
20:23:37|0.00043611
20:23:38|0.00043629
20:23:39|0.00043629
20:23:40|0.00043629
20:23:41|0.00043628
20:23:42|0.00043626
20:23:43|0.00043601
20:23:44|0.00043628
20:23:45|0.00043628
20:23:46|0.00043628
20:23:47|0.00043628
20:23:48|0.00043628
20:23:49|0.000436
20:23:50|0.00043629
20:23:51|0.00043629
20:23:52|0.00043651
20:23:53|0.00043633
20:23:54|0.00043667
20:23:55|0.00043644
20:23:56|0.00043644
20:23:57|0.00043644
20:23:59|0.00043644
20:24:01|0.00043644
20:24:03|0.0004363
20:24:04|0.0004363
20:24:05|0.00043633
20:24:05|0.00043646
20:24:06|0.00043646
20:24:07|0.00043646
20:24:09|0.00043646
20:24:09|0.00043646
20:24:11|0.00043652
20:24:13|0.00043626
20:24:13|0.00043639
20:24:14|0.00043629
20:24:15|0.00043614
20:24:16|0.00043614
20:24:18|0.00043614
20:24:18|0.00043614
20:24:19|0.000436
20:24:20|0.00043612
20:24:21|0.00043612
20:24:22|0.00043612
20:24:23|0.00043612
20:24:24|0.000436
20:24:25|0.000436
20:24:26|0.000436
20:24:27|0.0004362
20:24:28|0.0004362
20:24:29|0.0004362
20:24:30|0.0004362
20:24:31|0.0004362
20:24:33|0.00043626
20:24:34|0.00043627
20:24:35|0.00043627
20:24:36|0.00043627
20:24:37|0.00043626
20:24:38|0.00043626
20:24:39|0.00043626
20:24:40|0.0004362
20:24:41|0.00043612
20:24:42|0.00043614
20:24:43|0.00043614
20:24:44|0.00043614
20:24:45|0.00043608
20:24:46|0.00043605
20:24:47|0.00043605
20:24:48|0.00043605
20:24:49|0.00043605
20:24:50|0.00043605
20:24:51|0.00043605
20:24:53|0.00043605
20:24:54|0.00043605
20:24:55|0.00043605
20:24:56|0.00043605
20:24:57|0.0004357
20:24:58|0.00043598
20:25:00|0.00043598
20:25:01|0.00043598
20:25:02|0.00043598
20:25:04|0.00043598
20:25:04|0.00043584
20:25:06|0.00043584
20:25:08|0.00043584
20:25:09|0.00043569
20:25:10|0.00043593
20:25:11|0.00043593
20:25:12|0.00043559
20:25:13|0.0004355
20:25:14|0.00043554
20:25:15|0.00043552
20:25:16|0.00043552
20:25:17|0.00043545
20:25:19|0.00043401
20:25:20|0.00043311
20:25:20|0.00043311
20:25:22|0.00043324
20:25:22|0.00043324
20:25:23|0.00043416
20:25:24|0.00043416
20:25:25|0.00043382
20:25:27|0.00043389
20:25:29|0.00043357
20:25:29|0.00043377
20:25:30|0.00043377
20:25:31|0.00043377
20:25:33|0.00043377
20:25:33|0.00043366
20:25:34|0.00043349
20:25:35|0.00043404
20:25:36|0.00043379
20:25:37|0.00043379
20:25:38|0.00043379
20:25:39|0.00043392
20:25:40|0.00043392
20:25:41|0.00043377
20:25:42|0.00043361
20:25:43|0.00043361
20:25:44|0.00043392
20:25:45|0.00043392
20:25:47|0.00043438
20:25:48|0.00043438
20:25:48|0.00043403
20:25:49|0.00043403
20:25:50|0.00043403
20:25:51|0.00043426
20:25:53|0.00043437
20:25:53|0.00043428
20:25:55|0.00043427
20:25:55|0.00043427
20:25:56|0.00043432
20:25:58|0.00043426
20:25:58|0.00043426
20:26:01|0.00043414
20:26:02|0.00043414
20:26:04|0.00043426
20:26:05|0.00043425
20:26:06|0.0004344
20:26:07|0.00043423
20:26:08|0.00043403
20:26:09|0.00043424
20:26:10|0.00043424
20:26:12|0.00043424
20:26:13|0.00043424
20:26:14|0.00043416
20:26:15|0.000434
20:26:16|0.00043362
20:26:17|0.00043399
20:26:18|0.00043397
20:26:19|0.00043397
20:26:20|0.00043397
20:26:20|0.000434
20:26:23|0.00043424
20:26:24|0.0004335
20:26:24|0.0004335
20:26:26|0.00043425
20:26:27|0.00043425
20:26:28|0.00043425
20:26:29|0.00043425
20:26:29|0.00043433
20:26:30|0.00043484
20:26:32|0.00043445
20:26:33|0.00043455
20:26:34|0.00043439
20:26:34|0.00043439
20:26:37|0.00043439
20:26:37|0.00043453
20:26:38|0.000435
20:26:39|0.00043471
20:26:41|0.00043471
20:26:41|0.00043471
20:26:42|0.00043471
20:26:43|0.00043471
20:26:44|0.000435
20:26:45|0.000435
20:26:46|0.000435
20:26:47|0.000435
20:26:48|0.000435
20:26:49|0.000435
20:26:50|0.000435
20:26:51|0.000435
20:26:52|0.000435
20:26:53|0.000435
20:26:54|0.000435
20:26:55|0.00043453
20:26:56|0.00043456
20:26:57|0.00043456
20:26:58|0.0004345
20:26:59|0.0004345
20:27:01|0.00043451
20:27:03|0.00043456
20:27:05|0.00043456
20:27:07|0.00043449
20:27:08|0.00043448
20:27:09|0.00043419
20:27:10|0.00043419
20:27:11|0.00043419
20:27:13|0.00043419
20:27:13|0.00043437
20:27:14|0.00043437
20:27:15|0.0004343
20:27:16|0.0004339
20:27:17|0.00043427
20:27:18|0.00043417
20:27:19|0.00043417
20:27:20|0.00043417
20:27:21|0.00043417
20:27:22|0.00043417
20:27:23|0.00043389
20:27:25|0.000433
20:27:25|0.000433
20:27:26|0.000433
20:27:27|0.000433
20:27:28|0.000433
20:27:29|0.0004334
20:27:30|0.0004334
20:27:32|0.00043318
20:27:32|0.00043333
20:27:33|0.00043309
20:27:34|0.00043309
20:27:35|0.00043311
20:27:36|0.000433
20:27:37|0.00043275
20:27:39|0.00043265
20:27:40|0.00043262
20:27:41|0.0004326
20:27:42|0.0004311
20:27:43|0.00043166
20:27:44|0.00043166
20:27:45|0.00043144
20:27:46|0.00043233
20:27:47|0.00043233
20:27:48|0.00043233
20:27:49|0.00043233
20:27:50|0.00043201
20:27:51|0.00043201
20:27:52|0.000432
20:27:53|0.000432
20:27:54|0.00043238
20:27:55|0.00043238
20:27:56|0.00043209
20:27:57|0.00043209
20:27:58|0.00043209
20:27:59|0.00043255
20:28:00|0.00043269
20:28:01|0.0004325
20:28:03|0.00043253
20:28:04|0.00043253
20:28:05|0.00043253
20:28:06|0.00043258
20:28:07|0.00043258
20:28:08|0.00043258
20:28:09|0.00043255
20:28:10|0.00043255
20:28:11|0.00043258
20:28:12|0.00043258
20:28:13|0.00043256
20:28:14|0.00043256
20:28:15|0.00043257
20:28:16|0.00043257
20:28:17|0.0004325
20:28:18|0.00043233
20:28:19|0.00043233
20:28:20|0.00043236
20:28:21|0.00043236
20:28:22|0.00043249
20:28:24|0.0004323
20:28:24|0.00043257
20:28:25|0.00043265
20:28:27|0.00043265
20:28:28|0.0004321
20:28:29|0.0004321
20:28:29|0.0004325
20:28:31|0.0004325
20:28:31|0.00043265
20:28:33|0.0004326
20:28:33|0.0004326
20:28:34|0.00043266
20:28:35|0.00043266
20:28:37|0.00043266
20:28:38|0.00043267
20:28:39|0.00043267
20:28:40|0.00043272
20:28:41|0.00043272
20:28:42|0.00043272
20:28:43|0.00043289
20:28:44|0.00043289
20:28:44|0.000433
20:28:46|0.000433
20:28:47|0.00043289
20:28:48|0.00043289
20:28:49|0.00043308
20:28:50|0.00043308
20:28:50|0.00043308
20:28:52|0.00043282
20:28:53|0.00043282
20:28:54|0.00043272
20:28:54|0.00043272
20:28:56|0.00043309
20:28:57|0.00043288
20:28:58|0.00043316
20:28:59|0.00043318
20:29:00|0.00043318
20:29:00|0.00043318
20:29:03|0.0004331
20:29:05|0.0004331
20:29:06|0.0004331
20:29:07|0.0004331
20:29:09|0.0004331
20:29:10|0.00043316
20:29:11|0.0004333
20:29:12|0.00043344
20:29:13|0.0004331
20:29:14|0.00043318
20:29:15|0.00043321
20:29:16|0.00043331
20:29:17|0.00043331
20:29:18|0.00043331
20:29:19|0.00043313
20:29:20|0.00043313
20:29:27|0.00043333
20:29:28|0.00043333
20:29:29|0.00043355
20:29:30|0.00043355
20:29:31|0.0004335
20:29:32|0.00043376
20:29:33|0.00043376
20:29:34|0.00043376
20:29:35|0.00043355
20:29:36|0.00043355
20:29:37|0.00043355
20:29:38|0.00043371
20:29:39|0.00043371
20:29:40|0.00043371
20:29:41|0.00043358
20:29:42|0.00043356
20:29:43|0.00043356
20:29:44|0.00043356
20:29:45|0.00043334
20:29:46|0.00043356
20:29:47|0.00043356
20:29:48|0.00043361
20:29:49|0.00043361
20:29:50|0.00043361
20:29:51|0.00043361
20:29:53|0.00043393
20:29:54|0.00043371
20:29:54|0.00043395
20:29:55|0.00043395
20:29:57|0.00043395
20:29:58|0.000434
20:29:59|0.000434
20:30:00|0.00043427
20:30:02|0.00043427
20:30:02|0.00043371
20:30:05|0.00043371
20:30:06|0.00043391
20:30:07|0.00043389
20:30:09|0.00043389
20:30:10|0.0004333
20:30:11|0.00043361
20:30:12|0.0004335
20:30:13|0.0004334
20:30:14|0.0004334
20:30:15|0.00043338
20:30:16|0.00043338
20:30:16|0.00043338
20:30:18|0.000433
20:30:19|0.00043289
20:30:20|0.00043305
20:30:21|0.00043305
20:30:22|0.0004326
20:30:23|0.00043209
20:30:24|0.0004321
20:30:25|0.0004321
20:30:26|0.0004321
20:30:28|0.000432
20:30:29|0.00043235
20:30:30|0.00043274
20:30:31|0.00043274
20:30:32|0.00043217
20:30:33|0.00043217
20:30:34|0.00043217
20:30:35|0.00043217
20:30:36|0.00043229
20:30:37|0.0004326
20:30:38|0.0004326
20:30:39|0.0004326
20:30:40|0.0004326
20:30:41|0.00043274
20:30:42|0.000433
20:30:43|0.000433
20:30:44|0.00043313
20:30:45|0.00043313
20:30:46|0.00043305
20:30:47|0.00043305
20:30:48|0.00043305
20:30:49|0.00043305
20:30:50|0.00043305
20:30:51|0.00043305
20:30:52|0.00043305
20:30:53|0.00043305
20:30:54|0.00043319
20:30:55|0.00043323
20:30:56|0.00043323
20:30:57|0.00043324
20:30:58|0.00043324
20:30:59|0.00043324
20:31:00|0.00043317
20:31:01|0.00043317
20:31:02|0.00043317
20:31:03|0.00043317
20:31:04|0.00043317
20:31:06|0.00043305
20:31:07|0.00043305
20:31:09|0.00043305
20:31:10|0.0004321
20:31:11|0.000432
20:31:12|0.00043193
20:31:13|0.000432
20:31:14|0.000432
20:31:15|0.000432
20:31:16|0.00043193
20:31:18|0.00043233
20:31:18|0.00043299
20:31:20|0.00043299
20:31:20|0.00043299
20:31:21|0.00043299
20:31:22|0.00043299
20:31:24|0.00043227
20:31:25|0.00043227
20:31:26|0.00043227
20:31:28|0.00043228
20:31:28|0.00043228
20:31:30|0.00043281
20:31:30|0.00043233
20:31:32|0.00043249
20:31:32|0.0004324
20:31:33|0.0004324
20:31:34|0.0004324
20:31:35|0.00043248
20:31:36|0.00043248
20:31:37|0.00043258
20:31:38|0.00043258
20:31:39|0.00043256
20:31:40|0.00043256
20:31:41|0.00043259
20:31:42|0.00043259
20:31:43|0.00043259
20:31:44|0.00043259
20:31:45|0.00043259
20:31:46|0.00043241
20:31:47|0.00043241
20:31:48|0.00043241
20:31:49|0.00043241
20:31:50|0.00043258
20:31:51|0.00043258
20:31:52|0.00043258
20:31:53|0.00043258
20:31:54|0.00043258
20:31:55|0.00043259
20:31:56|0.00043259
20:31:57|0.00043259
20:31:58|0.00043259
20:31:59|0.00043259
20:32:00|0.00043259
20:32:01|0.00043259
20:32:02|0.00043259
20:32:03|0.00043259
20:32:04|0.00043259
20:32:06|0.00043259
20:32:08|0.00043259
20:32:09|0.00043289
20:32:09|0.00043289
20:32:11|0.00043289
20:32:12|0.00043268
20:32:13|0.00043242
20:32:14|0.00043233
20:32:15|0.00043262
20:32:16|0.00043262
20:32:17|0.00043259
20:32:19|0.00043259
20:32:20|0.00043253
20:32:21|0.00043253
20:32:22|0.00043253
20:32:23|0.00043253
20:32:24|0.00043231
20:32:25|0.00043231
20:32:26|0.00043231
20:32:27|0.00043255
20:32:28|0.00043233
20:32:29|0.00043233
20:32:30|0.00043233
20:32:30|0.00043233
20:32:32|0.00043233
20:32:33|0.00043233
20:32:35|0.00043233
20:32:36|0.00043259
20:32:36|0.00043259
20:32:38|0.00043259
20:32:38|0.00043259
20:32:40|0.00043259
20:32:42|0.00043245
20:32:42|0.00043245
20:32:43|0.00043262
20:32:44|0.00043261
20:32:45|0.00043259
20:32:46|0.00043259
20:32:47|0.00043259
20:32:48|0.0004326
20:32:49|0.00043232
20:32:50|0.00043232
20:32:51|0.00043232
20:32:52|0.00043232
20:32:53|0.00043232
20:32:54|0.00043232
20:32:55|0.00043262
20:32:56|0.00043262
20:32:58|0.00043262
20:32:58|0.00043262
20:33:00|0.00043262
20:33:01|0.00043262
20:33:02|0.00043262
20:33:03|0.00043262
20:33:04|0.00043265
20:33:04|0.00043265
20:33:06|0.00043265
20:33:08|0.00043265
20:33:08|0.00043265
20:33:10|0.00043272
20:33:10|0.0004326
20:33:13|0.0004326
20:33:13|0.00043261
20:33:15|0.00043233
20:33:16|0.00043245
20:33:18|0.00043245
20:33:18|0.00043234
20:33:20|0.00043234
20:33:21|0.00043234
20:33:22|0.00043234
20:33:23|0.00043234
20:33:24|0.00043217
20:33:25|0.00043217
20:33:26|0.00043258
20:33:27|0.00043245
20:33:28|0.00043245
20:33:29|0.00043245
20:33:30|0.00043245
20:33:31|0.00043245
20:33:32|0.00043234
20:33:33|0.00043234
20:33:34|0.00043224
20:33:35|0.00043224
20:33:36|0.00043224
20:33:37|0.00043225
20:33:38|0.00043225
20:33:39|0.00043225
20:33:40|0.00043225
20:33:41|0.00043234
20:33:42|0.00043234
20:33:43|0.00043234
20:33:44|0.00043234
20:33:45|0.00043205
20:33:46|0.00043205
20:33:47|0.00043205
20:33:48|0.00043223
20:33:50|0.00043223
20:33:50|0.00043223
20:33:52|0.00043223
20:33:52|0.00043223
20:33:53|0.00043205
20:33:54|0.00043205
20:33:56|0.00043205
20:33:57|0.00043205
20:33:58|0.00043219
20:33:59|0.00043219
20:34:00|0.00043219
20:34:01|0.00043202
20:34:02|0.00043202
20:34:02|0.00043202
20:34:03|0.00043202
20:34:04|0.00043202
20:34:06|0.00043202
20:34:07|0.00043211
20:34:09|0.00043215
20:34:11|0.00043216
20:34:13|0.00043211
20:34:13|0.00043233
20:34:15|0.00043231
20:34:16|0.00043231
20:34:17|0.00043231
20:34:19|0.00043231
20:34:20|0.00043215
20:34:21|0.00043215
20:34:22|0.00043215
20:34:23|0.00043215
20:34:25|0.00043215
20:34:25|0.00043215
20:34:26|0.00043215
20:34:27|0.00043216
20:34:28|0.00043216
20:34:29|0.00043216
20:34:30|0.00043216
20:34:32|0.00043216
20:34:32|0.00043214
20:34:34|0.00043202
20:34:34|0.0004318
20:34:35|0.0004318
20:34:36|0.0004318
20:34:37|0.0004318
20:34:39|0.00043173
20:34:39|0.00043173
20:34:41|0.00043163
20:34:42|0.00043163
20:34:43|0.00043163
20:34:45|0.000432
20:34:45|0.00043186
20:34:46|0.00043186
20:34:47|0.00043186
20:34:48|0.00043186
20:34:49|0.00043186
20:34:50|0.00043186
20:34:51|0.00043187
20:34:52|0.00043187
20:34:53|0.00043187
20:34:54|0.00043187
20:34:55|0.00043186
20:34:56|0.00043186
20:34:57|0.00043186
20:34:58|0.00043182
20:34:59|0.00043182
20:35:00|0.00043182
20:35:02|0.00043186
20:35:02|0.00043187
20:35:04|0.00043187
20:35:05|0.00043188
20:35:05|0.00043188
20:35:07|0.00043215
20:35:08|0.00043215
20:35:10|0.00043223
20:35:11|0.00043223
20:35:12|0.00043223
20:35:13|0.00043223
20:35:15|0.00043223
20:35:15|0.00043218
20:35:16|0.00043218
20:35:17|0.0004322
20:35:18|0.00043223
20:35:19|0.0004323
20:35:21|0.00043234
20:35:22|0.00043226
20:35:22|0.00043226
20:35:24|0.00043239
20:35:25|0.00043245
20:35:26|0.00043245
20:35:27|0.00043247
20:35:28|0.00043247
20:35:29|0.00043247
20:35:30|0.00043257
20:35:31|0.00043257
20:35:32|0.00043257
20:35:33|0.00043223
20:35:34|0.00043223
20:35:35|0.00043247
20:35:36|0.00043215
20:35:37|0.00043215
20:35:38|0.00043215
20:35:39|0.00043215
20:35:40|0.00043256
20:35:41|0.00043256
20:35:42|0.00043256
20:35:43|0.00043234
20:35:45|0.00043234
20:35:46|0.00043234
20:35:47|0.00043234
20:35:48|0.0004326
20:35:49|0.0004326
20:35:49|0.00043251
20:35:51|0.00043251
20:35:52|0.00043251
20:35:53|0.00043269
20:35:54|0.00043269
20:35:55|0.00043269
20:35:55|0.00043269
20:35:57|0.00043274
20:35:58|0.00043299
20:35:59|0.00043299
20:36:00|0.00043289
20:36:01|0.00043277
20:36:02|0.00043274
20:36:03|0.00043251
20:36:03|0.00043251
20:36:05|0.00043266
20:36:06|0.00043266
20:36:07|0.00043261
20:36:07|0.00043261
20:36:09|0.00043261
20:36:10|0.00043258
20:36:12|0.0004323
20:36:14|0.00043232
20:36:15|0.00043232
20:36:15|0.00043257
20:36:16|0.00043238
20:36:18|0.00043258
20:36:18|0.00043258
20:36:19|0.00043274
20:36:20|0.00043274
20:36:21|0.00043274
20:36:23|0.00043297
20:36:24|0.00043297
20:36:25|0.00043257
20:36:26|0.00043258
20:36:27|0.00043258
20:36:28|0.00043258
20:36:29|0.00043258
20:36:30|0.00043258
20:36:32|0.00043282
20:36:32|0.00043258
20:36:34|0.00043258
20:36:35|0.0004326
20:36:36|0.0004326
20:36:37|0.00043258
20:36:38|0.00043258
20:36:39|0.00043258
20:36:40|0.00043258
20:36:41|0.00043258
20:36:42|0.00043258
20:36:43|0.00043258
20:36:44|0.00043258
20:36:45|0.00043258
20:36:46|0.00043258
20:36:47|0.00043258
20:36:48|0.00043266
20:36:49|0.00043263
20:36:51|0.00043269
20:36:52|0.00043269
20:36:52|0.00043282
20:36:53|0.00043282
20:36:54|0.00043282
20:36:55|0.00043282
20:36:56|0.00043282
20:36:57|0.00043282
20:36:58|0.00043259
20:37:00|0.00043259
20:37:01|0.00043259
20:37:01|0.00043259
20:37:04|0.00043259
20:37:04|0.00043259
20:37:05|0.00043259
20:37:06|0.00043259
20:37:08|0.00043259
20:37:08|0.00043281
20:37:10|0.00043281
20:37:11|0.00043264
20:37:13|0.000433
20:37:14|0.00043305
20:37:15|0.00043305
20:37:17|0.00043305
20:37:19|0.00043305
20:37:20|0.00043301
20:37:20|0.00043339
20:37:21|0.00043339
20:37:23|0.00043339
20:37:24|0.00043339
20:37:25|0.0004342
20:37:25|0.00043384
20:37:26|0.00043319
20:37:28|0.00043339
20:37:28|0.00043337
20:37:30|0.00043337
20:37:31|0.00043337
20:37:31|0.00043337
20:37:33|0.00043337
20:37:33|0.00043339
20:37:35|0.00043339
20:37:36|0.00043339
20:37:37|0.00043362
20:37:38|0.00043362
20:37:38|0.00043362
20:37:40|0.00043362
20:37:41|0.00043332
20:37:42|0.00043339
20:37:42|0.00043389
20:37:44|0.0004334
20:37:44|0.0004334
20:37:46|0.0004334
20:37:47|0.00043372
20:37:48|0.00043372
20:37:49|0.00043343
20:37:50|0.00043359
20:37:50|0.00043359
20:37:52|0.00043339
20:37:52|0.0004334
20:37:53|0.00043338
20:37:54|0.00043338
20:37:55|0.0004335
20:37:57|0.00043319
20:37:57|0.00043321
20:37:59|0.00043321
20:38:00|0.00043324
20:38:01|0.00043324
20:38:01|0.00043324
20:38:03|0.00043324
20:38:03|0.00043324
20:38:04|0.00043324
20:38:06|0.00043339
20:38:07|0.00043339
20:38:08|0.00043339
20:38:09|0.00043339
20:38:10|0.00043323
20:38:10|0.00043323
20:38:13|0.00043335
20:38:13|0.00043335
20:38:15|0.0004333
20:38:15|0.0004333
20:38:18|0.0004333
20:38:19|0.0004333
20:38:20|0.0004333
20:38:21|0.0004333
20:38:22|0.0004333
20:38:23|0.0004333
20:38:24|0.0004333
20:38:25|0.0004333
20:38:26|0.0004333
20:38:27|0.0004333
20:38:28|0.00043333
20:38:29|0.00043333
20:38:30|0.0004333
20:38:31|0.0004333
20:38:32|0.0004333
20:38:33|0.0004333
20:38:34|0.00043344
20:38:35|0.00043332
20:38:36|0.0004339
20:38:37|0.0004339
20:38:38|0.00043349
20:38:39|0.00043349
20:38:40|0.00043349
20:38:41|0.00043375
20:38:42|0.00043349
20:38:43|0.00043349
20:38:44|0.00043349
20:38:45|0.00043349
20:38:46|0.00043349
20:38:47|0.00043343
20:38:48|0.00043343
20:38:49|0.00043343
20:38:50|0.00043343
20:38:51|0.00043343
20:38:52|0.00043343
20:38:53|0.00043381
20:38:55|0.00043381
20:38:55|0.00043381
20:38:57|0.00043343
20:38:58|0.00043343
20:38:59|0.00043376
20:39:00|0.00043376
20:39:01|0.0004337
20:39:01|0.0004337
20:39:03|0.0004337
20:39:04|0.0004337
20:39:05|0.000434
20:39:06|0.000434
20:39:07|0.00043359
20:39:07|0.00043361
20:39:09|0.0004336
20:39:10|0.00043332
20:39:11|0.0004336
20:39:11|0.00043352
20:39:14|0.0004333
20:39:16|0.00043347
20:39:17|0.00043343
20:39:18|0.00043285
20:39:20|0.00043285
20:39:20|0.00043312
20:39:21|0.00043277
20:39:23|0.00043306
20:39:24|0.00043305
20:39:26|0.00043305
20:39:27|0.00043285
20:39:28|0.00043284
20:39:29|0.00043284
20:39:30|0.00043284
20:39:31|0.00043284
20:39:32|0.00043284
20:39:33|0.00043284
20:39:34|0.00043284
20:39:35|0.00043285
20:39:36|0.00043285
20:39:37|0.00043277
20:39:39|0.00043282
20:39:40|0.00043285
20:39:40|0.00043285
20:39:41|0.00043285
20:39:43|0.00043285
20:39:43|0.00043285
20:39:44|0.00043285
20:39:45|0.00043289
20:39:46|0.00043328
20:39:48|0.00043289
20:39:49|0.00043289
20:39:50|0.00043289
20:39:51|0.00043289
20:39:51|0.00043289
20:39:53|0.00043289
20:39:54|0.00043337
20:39:55|0.00043337
20:39:56|0.00043337
20:39:57|0.00043337
20:39:58|0.00043337
20:39:59|0.00043294
20:39:59|0.00043294
20:40:01|0.00043294
20:40:02|0.00043294
20:40:03|0.00043295
20:40:04|0.00043327
20:40:05|0.00043327
20:40:05|0.00043295
20:40:07|0.00043295
20:40:07|0.00043295
20:40:09|0.00043295
20:40:10|0.00043295
20:40:10|0.00043295
20:40:11|0.00043295
20:40:13|0.00043317
20:40:15|0.00043317
20:40:17|0.00043299
20:40:18|0.00043299
20:40:19|0.00043299
20:40:19|0.00043299
20:40:21|0.00043299
20:40:22|0.00043299
20:40:23|0.00043328
20:40:24|0.00043328
20:40:25|0.00043328
20:40:26|0.00043337
20:40:27|0.00043337
20:40:28|0.00043317
20:40:29|0.00043317
20:40:30|0.00043317
20:40:31|0.00043328
20:40:32|0.00043328
20:40:33|0.00043328
20:40:34|0.00043328
20:40:35|0.00043328
20:40:37|0.00043328
20:40:37|0.00043328
20:40:38|0.00043328
20:40:39|0.00043328
20:40:40|0.00043328
20:40:41|0.00043328
20:40:42|0.00043328
20:40:43|0.00043328
20:40:44|0.00043328
20:40:45|0.00043328
20:40:46|0.00043328
20:40:47|0.00043328
20:40:48|0.00043328
20:40:49|0.00043328
20:40:50|0.00043328
20:40:51|0.00043319
20:40:52|0.00043317
20:40:53|0.00043317
20:40:54|0.00043325
20:40:55|0.00043325
20:40:56|0.00043325
20:40:58|0.00043328
20:40:58|0.00043328
20:40:59|0.00043328
20:41:00|0.00043318
20:41:02|0.00043318
20:41:02|0.00043318
20:41:03|0.00043318
20:41:05|0.00043318
20:41:06|0.00043318
20:41:07|0.00043329
20:41:08|0.00043343
20:41:09|0.00043347
20:41:10|0.00043351
20:41:11|0.00043351
20:41:12|0.00043351
20:41:13|0.00043351
20:41:14|0.00043346
20:41:16|0.00043346
20:41:16|0.00043346
20:41:19|0.00043353
20:41:19|0.00043353
20:41:21|0.00043353
20:41:22|0.00043351
20:41:24|0.0004335
20:41:25|0.0004335
20:41:26|0.00043353
20:41:27|0.00043353
20:41:28|0.00043353
20:41:29|0.00043353
20:41:30|0.00043353
20:41:31|0.00043353
20:41:32|0.00043353
20:41:33|0.00043353
20:41:34|0.00043353
20:41:35|0.00043353
20:41:36|0.00043353
20:41:37|0.00043353
20:41:38|0.00043353
20:41:39|0.00043353
20:41:40|0.00043353
20:41:41|0.00043353
20:41:42|0.00043353
20:41:43|0.00043353
20:41:44|0.00043353
20:41:45|0.00043362
20:41:46|0.00043425
20:41:47|0.00043425
20:41:48|0.00043425
20:41:49|0.00043425
20:41:50|0.00043425
20:41:51|0.00043425
20:41:52|0.00043434
20:41:53|0.00043434
20:41:54|0.00043411
20:41:55|0.00043411
20:41:56|0.00043411
20:41:57|0.00043411
20:41:58|0.00043417
20:41:59|0.00043435
20:42:01|0.00043435
20:42:01|0.00043435
20:42:02|0.00043435
20:42:03|0.00043453
20:42:04|0.00043499
20:42:05|0.00043499
20:42:06|0.00043455
20:42:08|0.00043497
20:42:08|0.00043455
20:42:09|0.0004345
20:42:10|0.0004345
20:42:11|0.0004349
20:42:12|0.0004349
20:42:13|0.0004345
20:42:14|0.0004345
20:42:16|0.0004345
20:42:17|0.0004345
20:42:19|0.0004345
20:42:20|0.00043455
20:42:21|0.00043455
20:42:22|0.00043455
20:42:23|0.0004349
20:42:24|0.00043455
20:42:25|0.0004345
20:42:27|0.0004345
20:42:28|0.0004349
20:42:28|0.0004349
20:42:30|0.000435
20:42:31|0.000435
20:42:32|0.0004349
20:42:33|0.0004349
20:42:34|0.000435
20:42:35|0.000435
20:42:36|0.00043529
20:42:38|0.00043529
20:42:38|0.00043503
20:42:39|0.00043503
20:42:40|0.00043503
20:42:41|0.000435
20:42:43|0.00043526
20:42:44|0.000435
20:42:44|0.000435
20:42:46|0.000435
20:42:47|0.000435
20:42:48|0.000435
20:42:49|0.00043524
20:42:49|0.00043524
20:42:51|0.00043524
20:42:51|0.00043524
20:42:52|0.00043524
20:42:54|0.0004352
20:42:55|0.00043524
20:42:56|0.0004353
20:42:57|0.0004349
20:42:57|0.00043524
20:42:59|0.000435
20:43:00|0.000435
20:43:01|0.000435
20:43:02|0.00043516
20:43:03|0.00043516
20:43:05|0.00043516
20:43:05|0.00043516
20:43:06|0.00043516
20:43:07|0.00043516
20:43:08|0.00043516
20:43:10|0.00043516
20:43:10|0.00043516
20:43:11|0.00043516
20:43:12|0.000435
20:43:13|0.00043516
20:43:14|0.000435
20:43:15|0.00043516
20:43:18|0.000435
20:43:19|0.00043516
20:43:20|0.00043515
20:43:21|0.00043495
20:43:23|0.00043495
20:43:24|0.000435
20:43:25|0.000435
20:43:26|0.000435
20:43:27|0.00043501
20:43:28|0.00043501
20:43:29|0.00043513
20:43:30|0.000435
20:43:32|0.00043512
20:43:33|0.00043512
20:43:34|0.000435
20:43:35|0.00043512
20:43:36|0.00043512
20:43:37|0.00043514
20:43:38|0.00043514
20:43:39|0.00043515
20:43:40|0.00043515
20:43:41|0.00043515
20:43:42|0.00043516
20:43:43|0.00043516
20:43:44|0.0004352
20:43:45|0.0004352
20:43:46|0.0004352
20:43:47|0.0004352
20:43:48|0.0004352
20:43:49|0.0004352
20:43:50|0.0004352
20:43:51|0.00043525
20:43:52|0.00043515
20:43:53|0.0004352
20:43:54|0.00043543
20:43:55|0.00043543
20:43:56|0.00043511
20:43:57|0.00043486
20:43:58|0.00043486
20:43:59|0.00043506
20:44:00|0.00043505
20:44:01|0.00043515
20:44:02|0.00043519
20:44:03|0.00043519
20:44:04|0.00043515
20:44:05|0.00043515
20:44:06|0.00043515
20:44:07|0.00043507
20:44:08|0.00043507
20:44:09|0.00043507
20:44:10|0.00043507
20:44:11|0.00043515
20:44:12|0.00043515
20:44:13|0.00043514
20:44:14|0.00043507
20:44:15|0.00043518
20:44:16|0.00043506
20:44:17|0.00043505
20:44:19|0.00043514
20:44:19|0.000435
20:44:21|0.00043512
20:44:23|0.00043512
20:44:23|0.00043516
20:44:25|0.00043505
20:44:27|0.00043505
20:44:28|0.00043505
20:44:29|0.00043512
20:44:30|0.000435
20:44:31|0.00043502
20:44:32|0.00043502
20:44:33|0.00043502
20:44:34|0.00043501
20:44:35|0.00043501
20:44:36|0.00043501
20:44:37|0.00043501
20:44:39|0.00043501
20:44:40|0.00043501
20:44:41|0.00043505
20:44:42|0.00043505
20:44:43|0.00043505
20:44:44|0.00043505
20:44:45|0.00043505
20:44:46|0.00043505
20:44:47|0.00043505
20:44:48|0.00043505
20:44:49|0.00043505
20:44:51|0.00043505
20:44:51|0.00043505
20:44:52|0.00043512
20:44:53|0.0004351
20:44:54|0.0004351
20:44:55|0.0004351
20:44:56|0.0004353
20:44:57|0.0004353
20:44:58|0.0004353
20:44:59|0.0004353
20:45:00|0.0004353
20:45:01|0.0004353
20:45:03|0.0004353
20:45:04|0.0004353
20:45:05|0.00043568
20:45:06|0.00043568
20:45:07|0.00043568
20:45:08|0.00043568
20:45:09|0.00043533
20:45:10|0.00043533
20:45:11|0.00043533
20:45:13|0.00043533
20:45:14|0.00043533
20:45:15|0.00043533
20:45:16|0.0004358
20:45:17|0.0004358
20:45:18|0.00043564
20:45:19|0.00043564
20:45:21|0.00043564
20:45:22|0.00043564
20:45:23|0.00043562
20:45:25|0.00043562
20:45:26|0.0004353
20:45:28|0.0004353
20:45:28|0.00043553
20:45:30|0.00043553
20:45:30|0.00043553
20:45:31|0.00043565
20:45:32|0.00043564
20:45:33|0.00043533
20:45:34|0.00043559
20:45:35|0.00043559
20:45:37|0.00043559
20:45:38|0.00043559
20:45:39|0.00043559
20:45:40|0.00043567
20:45:41|0.00043532
20:45:42|0.00043564
20:45:43|0.00043564
20:45:44|0.00043559
20:45:45|0.00043559
20:45:46|0.00043559
20:45:47|0.00043559
20:45:48|0.00043559
20:45:49|0.00043559
20:45:50|0.00043559
20:45:51|0.00043559
20:45:52|0.00043559
20:45:53|0.00043559
20:45:54|0.00043559
20:45:55|0.00043559
20:45:56|0.00043559
20:45:57|0.00043535
20:45:58|0.00043535
20:46:00|0.00043535
20:46:00|0.00043567
20:46:01|0.00043567
20:46:02|0.00043559
20:46:03|0.00043559
20:46:04|0.00043559
20:46:06|0.00043559
20:46:06|0.00043559
20:46:07|0.00043559
20:46:08|0.00043556
20:46:09|0.00043557
20:46:11|0.00043557
20:46:11|0.00043559
20:46:12|0.00043557
20:46:13|0.00043557
20:46:14|0.00043557
20:46:15|0.00043558
20:46:16|0.00043558
20:46:17|0.00043558
20:46:18|0.00043551
20:46:20|0.00043551
20:46:22|0.00043551
20:46:24|0.00043551
20:46:25|0.00043551
20:46:27|0.00043559
20:46:27|0.00043558
20:46:28|0.00043558
20:46:30|0.00043559
20:46:32|0.00043552
20:46:33|0.00043552
20:46:34|0.00043552
20:46:35|0.00043552
20:46:36|0.00043552
20:46:37|0.00043552
20:46:38|0.00043552
20:46:39|0.00043551
20:46:40|0.00043551
20:46:41|0.00043551
20:46:42|0.00043551
20:46:43|0.0004355
20:46:45|0.0004355
20:46:46|0.0004355
20:46:47|0.0004355
20:46:48|0.0004355
20:46:48|0.00043548
20:46:50|0.00043548
20:46:51|0.00043548
20:46:52|0.00043548
20:46:52|0.00043546
20:46:54|0.00043546
20:46:55|0.00043546
20:46:56|0.00043546
20:46:57|0.00043552
20:46:58|0.00043598
20:46:59|0.00043598
20:47:00|0.00043573
20:47:01|0.00043573
20:47:02|0.00043573
20:47:03|0.00043573
20:47:04|0.00043573
20:47:04|0.00043573
20:47:06|0.00043564
20:47:07|0.00043565
20:47:08|0.00043565
20:47:09|0.00043565
20:47:10|0.00043565
20:47:10|0.00043565
20:47:12|0.00043565
20:47:13|0.00043565
20:47:14|0.00043565
20:47:15|0.00043565
20:47:16|0.00043574
20:47:17|0.00043566
20:47:18|0.00043515
20:47:19|0.00043555
20:47:19|0.00043552
20:47:22|0.00043552
20:47:24|0.0004355
20:47:24|0.00043546
20:47:26|0.00043546
20:47:27|0.00043575
20:47:28|0.0004358
20:47:29|0.0004359
20:47:31|0.00043602
20:47:32|0.00043639
20:47:33|0.00043622
20:47:34|0.00043622
20:47:35|0.00043622
20:47:36|0.00043622
20:47:37|0.00043622
20:47:38|0.00043622
20:47:39|0.00043622
20:47:40|0.00043622
20:47:41|0.00043625
20:47:42|0.00043625
20:47:44|0.00043625
20:47:45|0.0004362
20:47:45|0.0004364
20:47:46|0.00043645
20:47:47|0.00043645
20:47:48|0.00043645
20:47:50|0.00043645
20:47:51|0.00043645
20:47:52|0.00043654
20:47:52|0.00043652
20:47:53|0.00043652
20:47:54|0.00043652
20:47:55|0.00043652
20:47:56|0.00043652
20:47:57|0.00043672
20:47:58|0.00043672
20:48:00|0.00043657
20:48:00|0.00043657
20:48:02|0.00043657
20:48:02|0.00043657
20:48:03|0.00043657
20:48:05|0.00043657
20:48:05|0.00043669
20:48:07|0.00043675
20:48:07|0.0004368
20:48:08|0.0004368
20:48:09|0.00043676
20:48:10|0.00043676
20:48:12|0.00043676
20:48:12|0.00043676
20:48:14|0.00043676
20:48:14|0.00043676
20:48:15|0.000437
20:48:16|0.0004369
20:48:17|0.000437
20:48:18|0.00043734
20:48:19|0.00043701
20:48:20|0.00043701
20:48:22|0.00043701
20:48:23|0.00043701
20:48:24|0.00043701
20:48:25|0.00043701
20:48:27|0.00043727
20:48:29|0.00043715
20:48:29|0.00043731
20:48:30|0.00043731
20:48:31|0.00043731
20:48:33|0.00043729
20:48:34|0.00043734
20:48:35|0.00043727
20:48:36|0.00043727
20:48:37|0.00043727
20:48:38|0.00043738
20:48:39|0.00043738
20:48:40|0.0004372
20:48:41|0.00043703
20:48:43|0.00043734
20:48:44|0.00043734
20:48:45|0.00043734
20:48:45|0.00043738
20:48:46|0.00043739
20:48:48|0.00043739
20:48:49|0.00043739
20:48:50|0.00043739
20:48:51|0.00043739
20:48:52|0.00043734
20:48:53|0.00043739
20:48:54|0.00043738
20:48:55|0.00043738
20:48:56|0.00043738
20:48:56|0.00043738
20:48:58|0.00043738
20:48:59|0.00043742
20:49:00|0.0004374
20:49:01|0.0004374
20:49:02|0.0004374
20:49:03|0.0004374
20:49:04|0.00043741
20:49:05|0.00043741
20:49:06|0.00043745
20:49:07|0.00043745
20:49:08|0.00043754
20:49:09|0.00043754
20:49:10|0.00043754
20:49:11|0.00043754
20:49:12|0.00043734
20:49:13|0.00043749
20:49:14|0.00043736
20:49:15|0.0004373
20:49:16|0.000437
20:49:17|0.00043675
20:49:19|0.00043672
20:49:20|0.00043672
20:49:22|0.00043672
20:49:22|0.00043672
20:49:24|0.00043672
20:49:25|0.00043672
20:49:27|0.00043671
20:49:29|0.00043672
20:49:29|0.00043671
20:49:30|0.00043669
20:49:32|0.00043652
20:49:32|0.00043645
20:49:33|0.00043662
20:49:34|0.00043655
20:49:35|0.00043655
20:49:36|0.00043653
20:49:37|0.00043652
20:49:38|0.00043652
20:49:39|0.0004365
20:49:41|0.0004365
20:49:41|0.0004365
20:49:43|0.00043655
20:49:44|0.00043652
20:49:45|0.00043666
20:49:46|0.00043666
20:49:47|0.00043651
20:49:48|0.00043646
20:49:49|0.00043646
20:49:50|0.00043623
20:49:51|0.00043623
20:49:52|0.00043622
20:49:53|0.00043622
20:49:54|0.00043622
20:49:55|0.00043622
20:49:56|0.00043622
20:49:57|0.00043622
20:49:58|0.00043622
20:49:59|0.00043622
20:50:00|0.00043622
20:50:01|0.00043622
20:50:02|0.0004363
20:50:03|0.00043672
20:50:04|0.00043639
20:50:05|0.00043639
20:50:06|0.000437
20:50:07|0.000437
20:50:08|0.000437
20:50:09|0.000437
20:50:10|0.000437
20:50:11|0.00043666
20:50:12|0.0004365
20:50:13|0.0004365
20:50:14|0.0004365
20:50:15|0.0004365
20:50:16|0.0004365
20:50:17|0.0004365
20:50:18|0.0004365
20:50:19|0.00043649
20:50:20|0.00043648
20:50:21|0.00043623
20:50:22|0.00043622
20:50:23|0.000436
20:50:25|0.000436
20:50:27|0.000436
20:50:29|0.00043614
20:50:29|0.00043614
20:50:31|0.00043614
20:50:32|0.00043613
20:50:33|0.00043613
20:50:34|0.00043646
20:50:35|0.00043646
20:50:36|0.00043646
20:50:37|0.00043644
20:50:38|0.00043616
20:50:39|0.00043616
20:50:41|0.00043642
20:50:41|0.00043642
20:50:42|0.00043642
20:50:43|0.00043642
20:50:44|0.00043642
20:50:45|0.00043642
20:50:46|0.00043619
20:50:47|0.00043619
20:50:48|0.00043614
20:50:49|0.00043614
20:50:50|0.00043639
20:50:51|0.00043639
20:50:52|0.00043639
20:50:54|0.00043642
20:50:55|0.00043644
20:50:56|0.00043644
20:50:57|0.00043644
20:50:58|0.00043644
20:50:59|0.00043642
20:51:00|0.00043642
20:51:01|0.00043642
20:51:02|0.00043642
20:51:03|0.00043642
20:51:04|0.00043639
20:51:05|0.00043639
20:51:06|0.00043643
20:51:07|0.00043639
20:51:08|0.00043639
20:51:09|0.00043639
20:51:11|0.00043624
20:51:12|0.00043624
20:51:12|0.00043624
20:51:14|0.00043638
20:51:14|0.00043648
20:51:16|0.00043628
20:51:17|0.00043628
20:51:17|0.00043628
20:51:19|0.00043628
20:51:19|0.00043642
20:51:21|0.00043647
20:51:22|0.00043647
20:51:23|0.00043647
20:51:24|0.00043647
20:51:25|0.0004365
20:51:26|0.0004365
20:51:27|0.00043699
20:51:29|0.0004371
20:51:30|0.0004371
20:51:31|0.00043719
20:51:33|0.00043719
20:51:34|0.00043719
20:51:34|0.00043719
20:51:35|0.00043719
20:51:37|0.00043719
20:51:38|0.00043719
20:51:39|0.00043719
20:51:40|0.00043719
20:51:41|0.00043719
20:51:42|0.00043719
20:51:43|0.00043719
20:51:44|0.00043719
20:51:45|0.00043719
20:51:45|0.00043719
20:51:47|0.00043719
20:51:48|0.00043719
20:51:49|0.00043719
20:51:49|0.00043719
20:51:51|0.00043719
20:51:51|0.00043719
20:51:53|0.00043719
20:51:54|0.00043719
20:51:55|0.00043719
20:51:56|0.00043719
20:51:57|0.00043719
20:51:58|0.00043694
20:51:59|0.00043694
20:52:00|0.00043694
20:52:01|0.00043711
20:52:02|0.0004371
20:52:03|0.0004371
20:52:04|0.0004371
20:52:05|0.0004371
20:52:06|0.00043707
20:52:07|0.00043707
20:52:08|0.00043707
20:52:09|0.00043719
20:52:10|0.00043719
20:52:11|0.00043719
20:52:12|0.00043719
20:52:13|0.00043719
20:52:14|0.00043697
20:52:15|0.00043697
20:52:16|0.00043697
20:52:17|0.00043698
20:52:18|0.0004371
20:52:19|0.0004371
20:52:20|0.00043699
20:52:21|0.00043699
20:52:22|0.00043699
20:52:23|0.00043699
20:52:24|0.000437
20:52:25|0.000437
20:52:26|0.000437
20:52:27|0.000437
20:52:28|0.000437
20:52:30|0.0004371
20:52:32|0.0004371
20:52:33|0.00043702
20:52:33|0.00043702
20:52:35|0.00043702
20:52:36|0.00043709
20:52:36|0.00043699
20:52:37|0.00043694
20:52:39|0.00043694
20:52:39|0.00043694
20:52:41|0.00043694
20:52:42|0.00043694
20:52:43|0.00043672
20:52:44|0.0004369
20:52:45|0.00043639
20:52:46|0.00043644
20:52:47|0.00043644
20:52:48|0.00043644
20:52:49|0.00043624
20:52:50|0.00043624
20:52:51|0.00043624
20:52:52|0.00043624
20:52:53|0.00043624
20:52:55|0.00043624
20:52:56|0.00043624
20:52:57|0.00043624
20:52:58|0.00043624
20:52:59|0.00043624
20:53:00|0.000436
20:53:01|0.00043624
20:53:02|0.00043624
20:53:03|0.00043624
20:53:04|0.00043624
20:53:05|0.00043624
20:53:06|0.00043624
20:53:07|0.00043624
20:53:09|0.00043624
20:53:10|0.00043624
20:53:10|0.00043624
20:53:12|0.00043624
20:53:12|0.00043624
20:53:14|0.00043624
20:53:15|0.00043624
20:53:17|0.00043625
20:53:18|0.00043625
20:53:18|0.00043625
20:53:19|0.0004363
20:53:21|0.00043625
20:53:21|0.00043625
20:53:22|0.00043625
20:53:23|0.00043625
20:53:24|0.00043625
20:53:25|0.00043624
20:53:28|0.000436
20:53:29|0.000436
20:53:30|0.000436
20:53:31|0.000436
20:53:33|0.000436
20:53:34|0.00043599
20:53:35|0.00043599
20:53:37|0.00043599
20:53:37|0.00043586
20:53:39|0.00043586
20:53:40|0.00043577
20:53:41|0.00043577
20:53:42|0.00043536
20:53:42|0.0004352
20:53:43|0.0004352
20:53:45|0.0004352
20:53:47|0.0004352
20:53:47|0.00043521
20:53:48|0.00043521
20:53:50|0.00043521
20:53:51|0.00043521
20:53:52|0.00043521
20:53:53|0.00043521
20:53:54|0.00043521
20:53:55|0.00043521
20:53:56|0.00043521
20:53:57|0.00043521
20:53:58|0.00043521
20:53:59|0.00043521
20:54:00|0.00043521
20:54:01|0.00043521
20:54:02|0.00043521
20:54:03|0.00043522
20:54:04|0.00043599
20:54:05|0.000436
20:54:06|0.000436
20:54:08|0.000436
20:54:08|0.0004362
20:54:09|0.0004359
20:54:10|0.0004359
20:54:11|0.0004359
20:54:12|0.0004359
20:54:13|0.00043595
20:54:14|0.00043595
20:54:15|0.00043595
20:54:16|0.00043601
20:54:17|0.00043601
20:54:18|0.0004362
20:54:19|0.0004362
20:54:20|0.0004362
20:54:21|0.00043612
20:54:22|0.00043612
20:54:23|0.00043612
20:54:24|0.00043612
20:54:25|0.00043595
20:54:26|0.00043583
20:54:28|0.00043583
20:54:30|0.00043591
20:54:32|0.00043575
20:54:34|0.00043583
20:54:34|0.00043583
20:54:35|0.00043583
20:54:37|0.00043583
20:54:37|0.00043583
20:54:38|0.00043583
20:54:39|0.00043575
20:54:40|0.00043575
20:54:42|0.00043574
20:54:43|0.00043574
20:54:43|0.00043565
20:54:45|0.00043571
20:54:46|0.0004357
20:54:46|0.00043565
20:54:48|0.00043565
20:54:49|0.00043565
20:54:50|0.0004356
20:54:51|0.0004356
20:54:52|0.0004356
20:54:53|0.00043558
20:54:53|0.00043554
20:54:54|0.00043554
20:54:56|0.00043571
20:54:57|0.00043575
20:54:57|0.00043575
20:54:59|0.00043575
20:54:59|0.00043575
20:55:00|0.00043575
20:55:03|0.00043574
20:55:03|0.00043574
20:55:04|0.00043575
20:55:05|0.00043576
20:55:06|0.00043574
20:55:08|0.00043574
20:55:08|0.00043574
20:55:09|0.00043558
20:55:10|0.00043558
20:55:11|0.00043526
20:55:13|0.00043526
20:55:13|0.0004355
20:55:15|0.00043558
20:55:16|0.00043521
20:55:17|0.00043521
20:55:17|0.00043515
20:55:19|0.0004351
20:55:19|0.0004351
20:55:21|0.00043501
20:55:21|0.000435
20:55:23|0.00043502
20:55:23|0.00043473
20:55:25|0.00043473
20:55:25|0.00043473
20:55:27|0.00043473
20:55:28|0.00043473
20:55:29|0.00043473
20:55:31|0.00043432
20:55:32|0.00043432
20:55:33|0.0004347
20:55:34|0.00043482
20:55:35|0.00043482
20:55:36|0.00043482
20:55:37|0.00043482
20:55:38|0.00043443
20:55:39|0.000435
20:55:39|0.000435
20:55:40|0.00043526
20:55:42|0.00043526
20:55:42|0.00043526
20:55:44|0.00043526
20:55:44|0.00043508
20:55:46|0.00043508
20:55:47|0.00043526
20:55:48|0.00043549
20:55:48|0.00043565
20:55:50|0.00043526
20:55:51|0.00043526
20:55:51|0.00043526
20:55:52|0.00043526
20:55:54|0.00043526
20:55:54|0.00043526
20:55:56|0.00043526
20:55:57|0.00043508
20:55:58|0.00043508
20:55:59|0.00043508
20:55:59|0.00043508
20:56:00|0.00043526
20:56:01|0.00043526
20:56:02|0.00043526
20:56:04|0.000435
20:56:04|0.000435
20:56:06|0.000435
20:56:06|0.00043502
20:56:07|0.00043502
20:56:08|0.00043502
20:56:09|0.00043526
20:56:11|0.00043526
20:56:12|0.00043511
20:56:13|0.00043511
20:56:13|0.00043511
20:56:15|0.00043511
20:56:15|0.00043516
20:56:16|0.00043516
20:56:17|0.00043522
20:56:18|0.00043522
20:56:20|0.00043524
20:56:20|0.00043524
20:56:22|0.00043524
20:56:22|0.00043524
20:56:23|0.00043524
20:56:24|0.0004353
20:56:25|0.0004353
20:56:27|0.0004353
20:56:27|0.0004353
20:56:28|0.00043582
20:56:31|0.00043583
20:56:32|0.00043597
20:56:32|0.000436
20:56:35|0.00043581
20:56:36|0.00043601
20:56:37|0.00043601
20:56:39|0.00043612
20:56:40|0.00043612
20:56:41|0.00043612
20:56:42|0.00043612
20:56:44|0.00043612
20:56:46|0.00043621
20:56:46|0.00043616
20:56:47|0.00043616
20:56:48|0.00043598
20:56:50|0.00043598
20:56:52|0.00043598
20:56:53|0.00043598
20:56:54|0.00043598
20:56:55|0.00043598
20:56:56|0.00043581
20:56:57|0.00043581
20:56:57|0.00043581
20:56:59|0.00043581
20:57:00|0.00043581
20:57:01|0.00043581
20:57:02|0.00043581
20:57:03|0.00043581
20:57:04|0.00043574
20:57:05|0.00043574
20:57:06|0.00043567
20:57:07|0.00043567
20:57:08|0.00043567
20:57:09|0.00043562
20:57:10|0.00043562
20:57:11|0.00043562
20:57:11|0.00043562
20:57:12|0.00043562
20:57:14|0.00043562
20:57:16|0.00043562
20:57:17|0.00043562
20:57:17|0.00043562
20:57:18|0.00043567
20:57:19|0.00043567
20:57:21|0.00043567
20:57:22|0.00043581
20:57:24|0.00043581
20:57:24|0.00043581
20:57:25|0.00043581
20:57:27|0.00043581
20:57:28|0.00043581
20:57:28|0.00043581
20:57:29|0.00043581
20:57:32|0.00043577
20:57:33|0.00043563
20:57:34|0.00043563
20:57:35|0.00043563
20:57:36|0.00043563
20:57:37|0.00043563
20:57:38|0.00043563
20:57:39|0.00043563
20:57:40|0.00043565
20:57:41|0.00043565
20:57:42|0.00043565
20:57:43|0.00043565
20:57:44|0.00043565
20:57:45|0.0004357
20:57:47|0.00043562
20:57:47|0.00043562
20:57:49|0.00043562
20:57:50|0.00043562
20:57:51|0.00043558
20:57:52|0.0004353
20:57:53|0.0004353
20:57:54|0.0004353
20:57:55|0.0004353
20:57:56|0.00043537
20:57:57|0.0004353
20:57:58|0.0004353
20:57:59|0.00043539
20:58:00|0.00043531
20:58:01|0.00043558
20:58:02|0.00043562
20:58:03|0.00043562
20:58:04|0.00043531
20:58:05|0.00043531
20:58:06|0.00043531
20:58:07|0.00043531
20:58:08|0.00043531
20:58:09|0.00043531
20:58:10|0.00043531
20:58:11|0.00043531
20:58:12|0.00043531
20:58:13|0.00043531
20:58:14|0.0004354
20:58:15|0.0004354
20:58:16|0.00043543
20:58:17|0.00043543
20:58:18|0.00043543
20:58:19|0.00043563
20:58:20|0.00043563
20:58:21|0.00043563
20:58:22|0.00043563
20:58:23|0.00043551
20:58:24|0.0004357
20:58:25|0.00043581
20:58:27|0.00043581
20:58:28|0.00043581
20:58:29|0.00043581
20:58:30|0.00043581
20:58:31|0.00043578
20:58:32|0.00043578
20:58:34|0.00043566
20:58:35|0.00043566
20:58:35|0.00043563
20:58:38|0.00043566
20:58:39|0.00043563
20:58:39|0.00043559
20:58:42|0.00043559
20:58:43|0.00043563
20:58:43|0.00043563
20:58:45|0.00043571
20:58:46|0.00043571
20:58:47|0.00043571
20:58:48|0.00043571
20:58:49|0.00043571
20:58:50|0.00043571
20:58:51|0.00043563
20:58:52|0.00043563
20:58:53|0.00043563
20:58:54|0.00043563
20:58:55|0.00043563
20:58:56|0.00043563
20:58:57|0.00043563
20:58:58|0.00043563
20:58:59|0.00043563
20:59:00|0.00043563
20:59:01|0.00043563
20:59:02|0.00043563
20:59:03|0.00043563
20:59:04|0.00043562
20:59:05|0.00043562
20:59:06|0.00043559
20:59:07|0.00043557
20:59:08|0.00043556
20:59:09|0.00043556
20:59:10|0.00043556
20:59:11|0.00043556
20:59:12|0.00043556
20:59:13|0.00043556
20:59:14|0.00043556
20:59:15|0.00043556
20:59:16|0.00043556
20:59:17|0.00043559
20:59:18|0.00043559
20:59:19|0.00043559
20:59:20|0.00043559
20:59:21|0.00043559
20:59:22|0.00043559
20:59:23|0.00043559
20:59:24|0.00043559
20:59:25|0.00043559
20:59:26|0.00043559
20:59:27|0.00043559
20:59:28|0.0004355
20:59:29|0.0004355
20:59:30|0.0004355
20:59:31|0.0004355
20:59:32|0.0004355
20:59:33|0.0004355
20:59:35|0.00043531
20:59:35|0.0004353
20:59:36|0.0004353
20:59:37|0.00043551
20:59:39|0.00043544
20:59:40|0.00043537
20:59:41|0.00043537
20:59:42|0.0004353
20:59:43|0.0004353
20:59:44|0.00043531
20:59:45|0.00043521
20:59:46|0.00043521
20:59:47|0.00043521
20:59:48|0.00043519
20:59:49|0.00043519
20:59:51|0.00043519
20:59:52|0.00043519
20:59:52|0.00043519
20:59:54|0.00043519
20:59:55|0.00043549
20:59:56|0.00043549
20:59:57|0.00043549
20:59:58|0.00043531
20:59:59|0.00043531
21:00:00|0.00043551
21:00:01|0.00043559
21:00:02|0.00043559
21:00:04|0.00043559
21:00:05|0.00043559
21:00:06|0.00043551
21:00:07|0.00043551
21:00:09|0.00043563
21:00:10|0.00043599
21:00:10|0.00043566
21:00:12|0.000436
21:00:13|0.000436
21:00:14|0.000436
21:00:15|0.000436
21:00:16|0.00043599
21:00:17|0.00043599
21:00:18|0.00043599
21:00:19|0.00043599
21:00:20|0.000436
21:00:21|0.000436
21:00:22|0.000436
21:00:23|0.000436
21:00:24|0.000436
21:00:25|0.000436
21:00:26|0.000436
21:00:27|0.000436
21:00:28|0.00043654
21:00:29|0.00043619
21:00:30|0.00043619
21:00:31|0.00043625
21:00:32|0.00043625
21:00:33|0.00043625
21:00:34|0.0004365
21:00:36|0.0004365
21:00:37|0.00043652
21:00:38|0.00043652
21:00:39|0.00043654
21:00:40|0.00043654
21:00:41|0.00043656
21:00:43|0.00043656
21:00:44|0.0004365
21:00:45|0.00043654
21:00:46|0.00043654
21:00:48|0.00043654
21:00:48|0.00043648
21:00:49|0.00043648
21:00:50|0.00043648
21:00:51|0.00043648
21:00:52|0.00043648
21:00:54|0.00043648
21:00:54|0.00043648
21:00:56|0.00043648
21:00:57|0.00043673
21:00:58|0.00043653
21:00:59|0.00043653
21:01:00|0.00043653
21:01:01|0.00043656
21:01:02|0.00043656
21:01:02|0.00043645
21:01:04|0.00043645
21:01:05|0.00043645
21:01:06|0.00043641
21:01:07|0.00043639
21:01:08|0.00043625
21:01:09|0.00043625
21:01:09|0.00043635
21:01:10|0.00043635
21:01:12|0.00043635
21:01:13|0.00043635
21:01:14|0.00043635
21:01:14|0.00043635
21:01:15|0.00043635
21:01:16|0.00043635
21:01:18|0.00043616
21:01:19|0.00043577
21:01:20|0.00043577
21:01:21|0.00043577
21:01:22|0.00043577
21:01:23|0.00043577
21:01:24|0.00043577
21:01:25|0.00043608
21:01:25|0.00043608
21:01:27|0.00043586
21:01:28|0.00043586
21:01:29|0.00043586
21:01:29|0.00043586
21:01:30|0.00043586
21:01:32|0.00043586
21:01:33|0.00043586
21:01:33|0.00043584
21:01:36|0.00043584
21:01:38|0.00043584
21:01:39|0.00043584
21:01:39|0.00043584
21:01:40|0.00043584
21:01:41|0.00043607
21:01:42|0.00043582
21:01:44|0.00043582
21:01:44|0.00043562
21:01:45|0.00043582
21:01:46|0.00043578
21:01:47|0.00043578
21:01:48|0.00043574
21:01:49|0.00043574
21:01:51|0.00043574
21:01:52|0.0004355
21:01:53|0.0004355
21:01:53|0.00043575
21:01:55|0.00043575
21:01:55|0.00043575
21:01:56|0.00043575
21:01:57|0.00043574
21:01:59|0.00043574
21:02:00|0.00043574
21:02:01|0.00043574
21:02:02|0.00043574
21:02:02|0.00043567
21:02:04|0.00043562
21:02:04|0.00043562
21:02:05|0.0004355
21:02:06|0.00043554
21:02:08|0.00043554
21:02:08|0.00043549
21:02:10|0.00043549
21:02:11|0.00043549
21:02:11|0.00043549
21:02:12|0.00043549
21:02:14|0.00043521
21:02:14|0.00043521
21:02:16|0.0004355
21:02:18|0.00043553
21:02:18|0.00043553
21:02:19|0.00043553
21:02:20|0.00043549
21:02:21|0.0004355
21:02:22|0.00043519
21:02:23|0.00043519
21:02:24|0.00043519
21:02:25|0.00043519
21:02:26|0.0004352
21:02:27|0.0004352
21:02:28|0.0004352
21:02:29|0.0004352
21:02:30|0.0004352
21:02:31|0.00043519
21:02:32|0.00043519
21:02:33|0.00043519
21:02:34|0.00043519
21:02:36|0.00043516
21:02:38|0.00043512
21:02:39|0.00043512
21:02:40|0.00043512
21:02:42|0.00043512
21:02:43|0.00043508
21:02:45|0.00043508
21:02:45|0.00043508
21:02:46|0.00043509
21:02:47|0.00043509
21:02:48|0.00043509
21:02:49|0.00043509
21:02:50|0.00043512
21:02:52|0.00043512
21:02:52|0.000435
21:02:53|0.00043504
21:02:54|0.00043499
21:02:56|0.00043499
21:02:56|0.00043499
21:02:57|0.00043499
21:02:58|0.00043499
21:02:59|0.00043481
21:03:01|0.00043485
21:03:02|0.00043485
21:03:02|0.00043485
21:03:04|0.00043485
21:03:05|0.00043485
21:03:06|0.00043476
21:03:07|0.00043476
21:03:08|0.00043485
21:03:09|0.00043485
21:03:10|0.000435
21:03:10|0.00043504
21:03:11|0.00043519
21:03:13|0.00043519
21:03:13|0.00043514
21:03:15|0.00043514
21:03:16|0.00043514
21:03:16|0.00043514
21:03:18|0.00043514
21:03:19|0.00043514
21:03:20|0.00043514
21:03:20|0.00043514
21:03:22|0.00043502
21:03:22|0.00043526
21:03:25|0.00043526
21:03:25|0.00043501
21:03:26|0.000435
21:03:27|0.000435
21:03:28|0.000435
21:03:29|0.00043471
21:03:30|0.00043492
21:03:31|0.00043492
21:03:32|0.00043485
21:03:33|0.00043485
21:03:35|0.00043483
21:03:36|0.00043483
21:03:37|0.0004348
21:03:39|0.00043466
21:03:41|0.00043466
21:03:42|0.00043466
21:03:44|0.0004345
21:03:45|0.00043463
21:03:46|0.00043463
21:03:47|0.00043463
21:03:48|0.00043482
21:03:49|0.000435
21:03:49|0.00043467
21:03:50|0.00043467
21:03:51|0.00043467
21:03:53|0.00043467
21:03:54|0.00043467
21:03:55|0.00043466
21:03:56|0.00043466
21:03:56|0.00043465
21:03:58|0.0004345
21:03:59|0.0004345
21:04:00|0.0004345
21:04:01|0.0004345
21:04:02|0.0004345
21:04:03|0.00043465
21:04:03|0.00043465
21:04:05|0.00043465
21:04:06|0.00043465
21:04:07|0.0004345
21:04:08|0.00043477
21:04:09|0.00043477
21:04:10|0.00043472
21:04:11|0.00043472
21:04:12|0.00043475
21:04:13|0.00043475
21:04:13|0.00043475
21:04:15|0.00043475
21:04:16|0.000435
21:04:17|0.00043481
21:04:17|0.00043481
21:04:19|0.00043516
21:04:20|0.00043526
21:04:22|0.00043526
21:04:23|0.00043526
21:04:23|0.00043506
21:04:25|0.00043525
21:04:26|0.00043525
21:04:26|0.00043525
21:04:27|0.00043525
21:04:29|0.00043525
21:04:29|0.00043487
21:04:30|0.00043477
21:04:32|0.00043477
21:04:32|0.0004347
21:04:33|0.0004347
21:04:34|0.00043476
21:04:35|0.00043476
21:04:36|0.00043476
21:04:39|0.00043462
21:04:40|0.00043462
21:04:42|0.00043513
21:04:44|0.00043513
21:04:46|0.00043513
21:04:46|0.00043513
21:04:47|0.00043513
21:04:48|0.00043513
21:04:49|0.00043513
21:04:50|0.00043513
21:04:51|0.00043513
21:04:52|0.00043476
21:04:53|0.00043506
21:04:55|0.00043506
21:04:55|0.00043506
21:04:56|0.00043504
21:04:58|0.00043504
21:04:59|0.00043504
21:04:59|0.00043504
21:05:01|0.00043504
21:05:02|0.00043504
21:05:03|0.00043524
21:05:04|0.00043524
21:05:05|0.00043524
21:05:05|0.00043524
21:05:07|0.00043524
21:05:08|0.00043524
21:05:09|0.00043524
21:05:10|0.00043524
21:05:11|0.00043492
21:05:12|0.00043492
21:05:13|0.00043492
21:05:14|0.0004349
21:05:15|0.0004349
21:05:15|0.0004349
21:05:16|0.0004349
21:05:18|0.00043457
21:05:18|0.00043457
21:05:20|0.00043457
21:05:21|0.00043473
21:05:22|0.00043473
21:05:23|0.00043523
21:05:24|0.00043523
21:05:24|0.00043523
21:05:26|0.00043523
21:05:27|0.00043523
21:05:28|0.00043513
21:05:29|0.00043513
21:05:30|0.00043523
21:05:31|0.00043524
21:05:33|0.00043531
21:05:33|0.00043523
21:05:35|0.00043523
21:05:36|0.00043523
21:05:36|0.00043523
21:05:37|0.00043523
21:05:40|0.00043523
21:05:41|0.0004352
21:05:43|0.0004352
21:05:45|0.00043519
21:05:45|0.00043523
21:05:47|0.00043523
21:05:48|0.00043524
21:05:49|0.00043524
21:05:49|0.00043524
21:05:51|0.00043524
21:05:52|0.00043524
21:05:53|0.00043524
21:05:54|0.00043524
21:05:54|0.00043524
21:05:56|0.00043519
21:05:57|0.0004352
21:05:58|0.0004352
21:05:59|0.0004352
21:06:00|0.00043521
21:06:00|0.00043521
21:06:03|0.00043521
21:06:04|0.00043524
21:06:05|0.00043531
21:06:06|0.00043531
21:06:06|0.00043531
21:06:07|0.00043531
21:06:09|0.00043531
21:06:09|0.00043521
21:06:10|0.00043531
21:06:12|0.00043531
21:06:12|0.00043531
21:06:13|0.00043531
21:06:15|0.00043531
21:06:15|0.00043531
21:06:17|0.0004353
21:06:18|0.0004353
21:06:19|0.0004353
21:06:19|0.0004353
21:06:20|0.0004353
21:06:21|0.0004353
21:06:22|0.0004353
21:06:24|0.0004353
21:06:26|0.0004353
21:06:26|0.0004353
21:06:27|0.0004353
21:06:28|0.0004353
21:06:30|0.0004353
21:06:30|0.0004353
21:06:31|0.0004353
21:06:32|0.0004353
21:06:33|0.00043523
21:06:34|0.0004351
21:06:35|0.000435
21:06:36|0.000435
21:06:37|0.000435
21:06:38|0.000435
21:06:39|0.00043515
21:06:41|0.00043515
21:06:42|0.00043515
21:06:44|0.000435
21:06:45|0.000435
21:06:46|0.000435
21:06:47|0.000435
21:06:48|0.000435
21:06:49|0.000435
21:06:50|0.000435
21:06:51|0.00043495
21:06:52|0.00043496
21:06:53|0.00043496
21:06:55|0.00043496
21:06:56|0.00043498
21:06:57|0.00043498
21:06:58|0.00043498
21:06:58|0.00043498
21:07:00|0.00043498
21:07:01|0.00043509
21:07:02|0.0004351
21:07:04|0.00043545
21:07:04|0.00043545
21:07:06|0.00043545
21:07:06|0.00043533
21:07:07|0.00043533
21:07:08|0.00043537
21:07:09|0.00043537
21:07:10|0.00043537
21:07:11|0.00043537
21:07:14|0.00043537
21:07:14|0.00043553
21:07:15|0.00043553
21:07:17|0.00043557
21:07:17|0.00043557
21:07:18|0.00043557
21:07:19|0.0004356
21:07:20|0.0004356
21:07:21|0.0004356
21:07:22|0.0004356
21:07:23|0.00043561
21:07:24|0.00043561
21:07:26|0.00043561
21:07:27|0.00043561
21:07:27|0.00043561
21:07:28|0.00043561
21:07:29|0.00043574
21:07:31|0.00043574
21:07:31|0.00043574
21:07:33|0.00043579
21:07:34|0.00043579
21:07:34|0.00043579
21:07:35|0.00043579
21:07:36|0.00043579
21:07:37|0.00043579
21:07:38|0.00043579
21:07:40|0.00043582
21:07:42|0.00043582
21:07:43|0.00043583
21:07:44|0.00043583
21:07:46|0.00043583
21:07:48|0.00043579
21:07:48|0.00043576
21:07:50|0.00043576
21:07:51|0.00043576
21:07:53|0.00043576
21:07:53|0.00043576
21:07:55|0.00043576
21:07:56|0.00043576
21:07:58|0.00043587
21:07:59|0.00043587
21:08:00|0.00043588
21:08:01|0.00043588
21:08:02|0.00043588
21:08:03|0.00043588
21:08:04|0.000436
21:08:05|0.00043583
21:08:06|0.00043599
21:08:07|0.00043599
21:08:08|0.00043599
21:08:09|0.00043599
21:08:11|0.000436
21:08:12|0.000436
21:08:12|0.000436
21:08:13|0.0004361
21:08:14|0.0004361
21:08:15|0.0004361
21:08:16|0.0004361
21:08:17|0.00043601
21:08:20|0.00043601
21:08:20|0.00043601
21:08:21|0.00043601
21:08:22|0.00043601
21:08:23|0.00043611
21:08:24|0.00043646
21:08:25|0.00043613
21:08:26|0.00043613
21:08:27|0.00043613
21:08:28|0.0004362
21:08:29|0.0004362
21:08:30|0.0004362
21:08:31|0.0004362
21:08:32|0.0004362
21:08:33|0.0004362
21:08:34|0.0004362
21:08:35|0.0004362
21:08:36|0.0004362
21:08:37|0.0004362
21:08:38|0.0004362
21:08:39|0.0004362
21:08:40|0.0004362
21:08:42|0.00043624
21:08:44|0.00043624
21:08:45|0.00043624
21:08:46|0.00043624
21:08:47|0.00043628
21:08:48|0.00043628
21:08:49|0.00043628
21:08:51|0.00043628
21:08:52|0.00043628
21:08:53|0.00043628
21:08:54|0.00043628
21:08:55|0.00043628
21:08:57|0.0004363
21:08:59|0.0004363
21:09:00|0.0004363
21:09:00|0.0004363
21:09:02|0.0004363
21:09:02|0.00043638
21:09:03|0.00043649
21:09:05|0.00043649
21:09:06|0.00043649
21:09:06|0.00043647
21:09:07|0.00043645
21:09:08|0.00043645
21:09:09|0.00043645
21:09:11|0.0004361
21:09:11|0.0004358
21:09:13|0.00043564
21:09:14|0.00043564
21:09:14|0.0004361
21:09:15|0.00043608
21:09:16|0.00043608
21:09:18|0.00043608
21:09:19|0.00043577
21:09:19|0.00043577
21:09:20|0.00043577
21:09:22|0.00043577
21:09:23|0.00043577
21:09:23|0.00043573
21:09:24|0.00043561
21:09:26|0.00043561
21:09:26|0.00043561
21:09:27|0.00043585
21:09:29|0.00043585
21:09:29|0.00043583
21:09:30|0.00043583
21:09:31|0.00043574
21:09:32|0.00043574
21:09:33|0.00043574
21:09:34|0.00043574
21:09:35|0.00043574
21:09:36|0.00043574
21:09:37|0.00043561
21:09:39|0.00043534
21:09:39|0.00043534
21:09:41|0.00043534
21:09:41|0.00043534
21:09:44|0.0004355
21:09:44|0.0004355
21:09:47|0.0004355
21:09:47|0.0004355
21:09:48|0.0004355
21:09:50|0.00043535
21:09:51|0.00043535
21:09:52|0.00043535
21:09:53|0.00043535
21:09:54|0.00043535
21:09:55|0.00043535
21:09:56|0.00043535
21:09:57|0.00043535
21:09:58|0.00043535
21:09:59|0.00043535
21:10:00|0.00043534
21:10:01|0.00043534
21:10:02|0.00043534
21:10:03|0.00043541
21:10:04|0.00043535
21:10:05|0.00043535
21:10:06|0.00043528
21:10:07|0.00043528
21:10:09|0.00043529
21:10:10|0.00043515
21:10:11|0.00043515
21:10:12|0.00043515
21:10:13|0.0004354
21:10:13|0.0004354
21:10:15|0.0004354
21:10:16|0.0004354
21:10:17|0.00043535
21:10:18|0.00043535
21:10:18|0.0004353
21:10:20|0.0004355
21:10:21|0.0004355
21:10:21|0.0004355
21:10:23|0.00043539
21:10:23|0.00043539
21:10:25|0.00043539
21:10:26|0.00043539
21:10:27|0.00043535
21:10:27|0.00043535
21:10:29|0.00043535
21:10:30|0.00043535
21:10:31|0.00043539
21:10:32|0.00043539
21:10:33|0.00043535
21:10:34|0.00043535
21:10:35|0.00043539
21:10:35|0.00043539
21:10:37|0.00043538
21:10:38|0.00043535
21:10:39|0.00043529
21:10:40|0.00043529
21:10:40|0.00043529
21:10:42|0.00043529
21:10:43|0.00043529
21:10:45|0.00043535
21:10:47|0.00043538
21:10:48|0.00043538
21:10:50|0.00043529
21:10:52|0.00043537
21:10:52|0.00043537
21:10:54|0.00043539
21:10:55|0.00043538
21:10:57|0.00043538
21:10:58|0.00043522
21:10:59|0.00043522
21:10:59|0.00043522
21:11:00|0.00043541
21:11:02|0.00043563
21:11:03|0.00043551
21:11:03|0.00043551
21:11:04|0.00043551
21:11:06|0.00043563
21:11:07|0.00043563
21:11:08|0.00043549
21:11:09|0.00043549
21:11:10|0.00043549
21:11:11|0.00043568
21:11:12|0.00043577
21:11:13|0.00043577
21:11:14|0.00043577
21:11:15|0.00043577
21:11:17|0.00043577
21:11:18|0.00043616
21:11:19|0.00043616
21:11:21|0.00043616
21:11:22|0.00043616
21:11:22|0.00043616
21:11:23|0.00043616
21:11:24|0.00043618
21:11:25|0.00043618
21:11:26|0.00043618
21:11:27|0.00043618
21:11:29|0.00043652
21:11:30|0.00043639
21:11:31|0.00043639
21:11:32|0.00043639
21:11:33|0.00043644
21:11:34|0.00043644
21:11:35|0.00043644
21:11:36|0.00043644
21:11:37|0.00043645
21:11:38|0.00043645
21:11:39|0.00043645
21:11:40|0.00043645
21:11:41|0.00043645
21:11:42|0.00043645
21:11:43|0.00043645
21:11:45|0.00043644
21:11:46|0.00043644
21:11:47|0.00043644
21:11:49|0.00043644
21:11:51|0.00043641
21:11:52|0.00043641
21:11:52|0.00043641
21:11:54|0.00043681
21:11:55|0.00043646
21:11:57|0.00043652
21:11:58|0.00043652
21:11:58|0.00043652
21:11:59|0.00043652
21:12:01|0.00043663
21:12:02|0.00043663
21:12:02|0.00043663
21:12:03|0.00043663
21:12:04|0.00043665
21:12:06|0.00043665
21:12:06|0.00043678
21:12:07|0.00043663
21:12:08|0.00043663
21:12:09|0.00043663
21:12:10|0.00043663
21:12:11|0.00043663
21:12:12|0.00043653
21:12:13|0.00043644
21:12:14|0.00043644
21:12:15|0.00043644
21:12:16|0.00043644
21:12:17|0.00043644
21:12:18|0.00043644
21:12:20|0.00043653
21:12:21|0.00043649
21:12:22|0.00043644
21:12:23|0.00043644
21:12:24|0.00043639
21:12:25|0.00043639
21:12:27|0.00043618
21:12:28|0.00043618
21:12:29|0.00043618
21:12:29|0.00043618
21:12:31|0.00043618
21:12:32|0.00043618
21:12:32|0.00043618
21:12:34|0.00043635
21:12:35|0.00043618
21:12:36|0.00043618
21:12:36|0.00043633
21:12:38|0.00043633
21:12:38|0.00043633
21:12:40|0.00043644
21:12:40|0.00043644
21:12:42|0.00043644
21:12:43|0.00043636
21:12:44|0.00043636
21:12:45|0.00043636
21:12:46|0.00043636
21:12:48|0.00043636
21:12:49|0.00043644
21:12:49|0.00043644
21:12:51|0.00043644
21:12:52|0.00043636
21:12:53|0.00043636
21:12:54|0.00043636
21:12:56|0.00043636
21:12:57|0.00043636
21:12:58|0.00043636
21:12:58|0.00043636
21:13:00|0.00043636
21:13:01|0.00043636
21:13:02|0.00043636
21:13:03|0.00043636
21:13:05|0.00043636
21:13:05|0.00043649
21:13:06|0.00043649
21:13:07|0.0004365
21:13:08|0.0004365
21:13:09|0.0004365
21:13:10|0.00043659
21:13:11|0.00043659
21:13:12|0.00043674
21:13:13|0.00043641
21:13:14|0.00043678
21:13:15|0.00043678
21:13:17|0.00043678
21:13:17|0.00043678
21:13:18|0.00043678
21:13:19|0.00043678
21:13:20|0.00043678
21:13:21|0.00043672
21:13:22|0.00043672
21:13:23|0.00043672
21:13:24|0.00043672
21:13:25|0.00043672
21:13:26|0.00043672
21:13:27|0.00043659
21:13:28|0.00043659
21:13:29|0.00043659
21:13:30|0.00043659
21:13:31|0.00043668
21:13:33|0.00043668
21:13:34|0.00043667
21:13:35|0.00043667
21:13:36|0.00043667
21:13:37|0.00043667
21:13:38|0.00043636
21:13:39|0.00043643
21:13:40|0.00043668
21:13:41|0.00043666
21:13:43|0.00043666
21:13:45|0.00043666
21:13:45|0.00043666
21:13:48|0.00043666
21:13:49|0.00043666
21:13:50|0.00043652
21:13:52|0.00043659
21:13:53|0.00043659
21:13:54|0.00043674
21:13:55|0.00043674
21:13:56|0.00043674
21:13:57|0.00043673
21:13:58|0.00043673
21:14:00|0.00043681
21:14:01|0.00043681
21:14:02|0.00043681
21:14:03|0.00043681
21:14:04|0.00043681
21:14:06|0.00043681
21:14:07|0.00043681
21:14:08|0.00043681
21:14:08|0.00043681
21:14:10|0.00043678
21:14:10|0.00043678
21:14:12|0.00043678
21:14:13|0.00043678
21:14:14|0.00043681
21:14:16|0.00043678
21:14:16|0.00043678
21:14:17|0.00043678
21:14:18|0.00043678
21:14:19|0.00043678
21:14:21|0.00043678
21:14:21|0.00043678
21:14:22|0.00043673
21:14:24|0.00043685
21:14:24|0.00043685
21:14:25|0.00043674
21:14:26|0.00043638
21:14:27|0.00043638
21:14:28|0.00043638
21:14:29|0.00043665
21:14:30|0.00043665
21:14:31|0.00043665
21:14:33|0.00043665
21:14:33|0.00043665
21:14:34|0.00043665
21:14:35|0.00043665
21:14:36|0.00043685
21:14:37|0.00043685
21:14:38|0.00043668
21:14:39|0.00043668
21:14:40|0.000437
21:14:41|0.000437
21:14:42|0.000437
21:14:43|0.00043699
21:14:44|0.00043703
21:14:45|0.00043703
21:14:46|0.000437
21:14:48|0.000437
21:14:50|0.00043685
21:14:51|0.00043705
21:14:51|0.000437
21:14:54|0.000437
21:14:55|0.00043669
21:14:55|0.00043669
21:14:57|0.00043669
21:14:58|0.00043669
21:14:59|0.00043669
21:15:00|0.00043684
21:15:02|0.00043731
21:15:03|0.0004376
21:15:04|0.00043729
21:15:05|0.00043733
21:15:06|0.00043737
21:15:07|0.0004377
21:15:08|0.00043799
21:15:09|0.00043799
21:15:10|0.00043799
21:15:11|0.00043799
21:15:12|0.00043799
21:15:13|0.000438
21:15:15|0.000438
21:15:16|0.00043739
21:15:17|0.00043739
21:15:18|0.00043739
21:15:19|0.00043739
21:15:19|0.00043739
21:15:20|0.00043794
21:15:23|0.00043756
21:15:25|0.00043756
21:15:26|0.00043756
21:15:26|0.00043756
21:15:27|0.00043756
21:15:28|0.00043795
21:15:29|0.000438
21:15:30|0.000438
21:15:31|0.000438
21:15:32|0.00043845
21:15:34|0.00043845
21:15:34|0.00043795
21:15:35|0.00043795
21:15:36|0.00043823
21:15:37|0.000438
21:15:38|0.00043819
21:15:39|0.00043819
21:15:40|0.00043795
21:15:41|0.000438
21:15:42|0.000438
21:15:43|0.00043811
21:15:44|0.00043811
21:15:45|0.00043811
21:15:46|0.000438
21:15:47|0.000438
21:15:49|0.00043811
21:15:51|0.00043811
21:15:53|0.00043811
21:15:55|0.00043811
21:15:56|0.00043811
21:15:57|0.0004385
21:15:58|0.0004385
21:15:59|0.00043853
21:16:00|0.00043812
21:16:01|0.0004385
21:16:02|0.0004385
21:16:03|0.00043812
21:16:04|0.00043812
21:16:05|0.00043812
21:16:06|0.00043812
21:16:07|0.00043849
21:16:08|0.0004385
21:16:09|0.0004385
21:16:10|0.00043813
21:16:11|0.00043849
21:16:13|0.00043847
21:16:13|0.00043841
21:16:14|0.00043838
21:16:15|0.00043838
21:16:16|0.00043814
21:16:17|0.00043813
21:16:18|0.00043811
21:16:19|0.00043811
21:16:20|0.00043818
21:16:21|0.00043818
21:16:22|0.00043818
21:16:24|0.00043841
21:16:25|0.0004382
21:16:26|0.0004382
21:16:27|0.0004382
21:16:29|0.0004382
21:16:31|0.0004382
21:16:31|0.0004382
21:16:33|0.0004382
21:16:33|0.0004382
21:16:35|0.0004382
21:16:35|0.00043825
21:16:37|0.00043826
21:16:37|0.00043826
21:16:38|0.00043826
21:16:40|0.00043825
21:16:40|0.00043825
21:16:41|0.00043825
21:16:42|0.00043795
21:16:43|0.00043758
21:16:44|0.00043751
21:16:45|0.00043732
21:16:46|0.00043732
21:16:47|0.00043732
21:16:48|0.00043732
21:16:49|0.00043763
21:16:52|0.00043763
21:16:53|0.0004375
21:16:54|0.00043748
21:16:56|0.00043748
21:16:58|0.00043732
21:16:59|0.00043732
21:17:00|0.00043732
21:17:00|0.00043732
21:17:02|0.00043732
21:17:03|0.00043772
21:17:03|0.00043763
21:17:05|0.00043763
21:17:05|0.00043763
21:17:07|0.00043841
21:17:08|0.0004385
21:17:09|0.0004385
21:17:10|0.00043877
21:17:11|0.00043877
21:17:12|0.00043877
21:17:12|0.00043877
21:17:13|0.00043877
21:17:15|0.000439
21:17:16|0.00043775
21:17:16|0.00043877
21:17:18|0.00043876
21:17:18|0.00043877
21:17:21|0.00043894
21:17:21|0.00043848
21:17:22|0.00043848
21:17:23|0.00043891
21:17:24|0.0004388
21:17:25|0.00043848
21:17:26|0.00043848
21:17:27|0.00043848
21:17:28|0.00043848
21:17:29|0.00043848
21:17:30|0.00043848
21:17:31|0.00043848
21:17:32|0.00043848
21:17:33|0.00043847
21:17:34|0.00043837
21:17:35|0.00043837
21:17:36|0.00043791
21:17:37|0.00043818
21:17:38|0.00043778
21:17:39|0.00043749
21:17:40|0.00043749
21:17:42|0.00043749
21:17:42|0.00043751
21:17:43|0.00043751
21:17:45|0.00043751
21:17:46|0.00043786
21:17:47|0.00043786
21:17:48|0.00043786
21:17:49|0.00043757
21:17:50|0.00043757
21:17:52|0.00043757
21:17:53|0.00043757
21:17:55|0.00043784
21:17:55|0.00043778
21:17:57|0.00043792
21:17:58|0.00043759
21:17:59|0.00043759
21:18:00|0.00043759
21:18:01|0.00043759
21:18:02|0.00043759
21:18:03|0.00043759
21:18:05|0.00043779
21:18:06|0.00043779
21:18:07|0.00043779
21:18:08|0.00043779
21:18:09|0.00043779
21:18:11|0.00043779
21:18:12|0.00043792
21:18:13|0.00043792
21:18:14|0.00043792
21:18:15|0.00043779
21:18:16|0.00043779
21:18:16|0.00043779
21:18:18|0.00043779
21:18:18|0.00043779
21:18:19|0.00043797
21:18:20|0.000438
21:18:22|0.000438
21:18:22|0.000438
21:18:24|0.000438
21:18:24|0.000438
21:18:26|0.000438
21:18:27|0.000438
21:18:29|0.00043786
21:18:29|0.00043787
21:18:30|0.000438
21:18:31|0.000438
21:18:32|0.000438
21:18:33|0.000438
21:18:34|0.00043786
21:18:35|0.00043786
21:18:36|0.00043799
21:18:37|0.00043799
21:18:38|0.00043799
21:18:39|0.00043799
21:18:41|0.00043799
21:18:41|0.00043793
21:18:42|0.00043793
21:18:43|0.00043793
21:18:44|0.00043793
21:18:45|0.00043793
21:18:46|0.00043786
21:18:47|0.00043786
21:18:48|0.00043783
21:18:49|0.00043783
21:18:50|0.00043779
21:18:52|0.00043791
21:18:53|0.0004379
21:18:54|0.0004379
21:18:55|0.0004379
21:18:56|0.00043781
21:18:57|0.00043781
21:18:58|0.00043781
21:19:00|0.00043781
21:19:01|0.00043781
21:19:01|0.00043781
21:19:03|0.00043772
21:19:04|0.00043772
21:19:05|0.00043768
21:19:05|0.00043768
21:19:07|0.00043768
21:19:08|0.00043768
21:19:09|0.00043768
21:19:09|0.00043765
21:19:11|0.00043767
21:19:11|0.00043767
21:19:12|0.00043767
21:19:13|0.00043765
21:19:15|0.00043765
21:19:16|0.00043765
21:19:17|0.00043767
21:19:17|0.00043767
21:19:19|0.00043767
21:19:19|0.00043765
21:19:20|0.00043765
21:19:21|0.00043765
21:19:22|0.00043765
21:19:24|0.00043764
21:19:25|0.00043764
21:19:26|0.00043764
21:19:26|0.00043764
21:19:27|0.00043759
21:19:29|0.00043768
21:19:30|0.00043768
21:19:32|0.00043764
21:19:32|0.00043764
21:19:33|0.00043757
21:19:34|0.00043701
21:19:36|0.00043741
21:19:36|0.00043704
21:19:37|0.00043704
21:19:38|0.00043704
21:19:39|0.00043704
21:19:40|0.00043724
21:19:41|0.00043724
21:19:42|0.00043724
21:19:43|0.00043724
21:19:44|0.00043706
21:19:45|0.00043724
21:19:46|0.00043724
21:19:47|0.00043732
21:19:48|0.00043735
21:19:49|0.00043735
21:19:50|0.00043735
21:19:51|0.00043737
21:19:53|0.00043755
21:19:55|0.00043755
21:19:56|0.00043735
21:19:57|0.00043735
21:19:59|0.00043755
21:20:01|0.00043755
21:20:02|0.00043755
21:20:03|0.00043755
21:20:03|0.00043755
21:20:06|0.00043755
21:20:06|0.00043755
21:20:08|0.00043755
21:20:09|0.00043755
21:20:09|0.00043755
21:20:11|0.00043755
21:20:12|0.00043755
21:20:13|0.00043755
21:20:14|0.00043755
21:20:15|0.00043701
21:20:15|0.00043701
21:20:16|0.00043701
21:20:18|0.00043701
21:20:18|0.00043727
21:20:20|0.00043727
21:20:21|0.00043727
21:20:22|0.0004375
21:20:22|0.0004375
21:20:24|0.0004375
21:20:25|0.0004375
21:20:26|0.0004375
21:20:27|0.00043735
21:20:27|0.00043748
21:20:28|0.0004366
21:20:29|0.00043747
21:20:30|0.00043747
21:20:32|0.00043747
21:20:33|0.00043747
21:20:34|0.00043747
21:20:35|0.00043695
21:20:36|0.00043735
21:20:37|0.00043735
21:20:38|0.00043742
21:20:39|0.00043742
21:20:40|0.00043742
21:20:41|0.00043734
21:20:42|0.00043734
21:20:42|0.00043734
21:20:44|0.00043734
21:20:44|0.00043734
21:20:45|0.00043734
21:20:47|0.00043734
21:20:48|0.00043717
21:20:49|0.00043717
21:20:50|0.00043733
21:20:51|0.00043733
21:20:52|0.00043733
21:20:53|0.00043733
21:20:55|0.00043733
21:20:57|0.00043733
21:20:57|0.00043733
21:21:00|0.00043733
21:21:01|0.00043717
21:21:02|0.00043701
21:21:04|0.00043718
21:21:05|0.00043718
21:21:06|0.00043704
21:21:07|0.00043701
21:21:08|0.00043701
21:21:10|0.00043701
21:21:11|0.00043708
21:21:12|0.00043701
21:21:13|0.00043701
21:21:14|0.00043701
21:21:15|0.00043701
21:21:16|0.00043701
21:21:17|0.00043701
21:21:18|0.00043701
21:21:19|0.00043701
21:21:20|0.00043703
21:21:21|0.00043703
21:21:22|0.00043703
21:21:23|0.00043715
21:21:24|0.00043715
21:21:25|0.00043701
21:21:26|0.00043703
21:21:27|0.00043702
21:21:28|0.00043701
21:21:29|0.00043701
21:21:30|0.00043701
21:21:31|0.00043703
21:21:32|0.00043702
21:21:33|0.00043702
21:21:34|0.00043702
21:21:35|0.00043703
21:21:36|0.00043703
21:21:37|0.00043703
21:21:38|0.00043703
21:21:39|0.00043703
21:21:40|0.000437
21:21:41|0.000437
21:21:42|0.000437
21:21:43|0.00043702
21:21:44|0.00043702
21:21:45|0.00043702
21:21:46|0.00043702
21:21:47|0.00043702
21:21:48|0.00043689
21:21:49|0.000437
21:21:50|0.000437
21:21:51|0.000437
21:21:52|0.00043699
21:21:53|0.00043699
21:21:54|0.00043699
21:21:56|0.00043668
21:21:58|0.00043636
21:22:00|0.00043636
21:22:01|0.00043636
21:22:03|0.00043636
21:22:04|0.00043637
21:22:05|0.00043637
21:22:06|0.00043626
21:22:07|0.00043626
21:22:08|0.00043635
21:22:08|0.00043635
21:22:09|0.00043628
21:22:11|0.00043636
21:22:12|0.00043636
21:22:13|0.00043636
21:22:14|0.00043636
21:22:15|0.00043613
21:22:16|0.00043613
21:22:17|0.00043613
21:22:18|0.00043613
21:22:19|0.00043613
21:22:20|0.00043613
21:22:21|0.00043613
21:22:22|0.00043613
21:22:23|0.00043613
21:22:24|0.00043613
21:22:25|0.00043613
21:22:26|0.00043613
21:22:27|0.000436
21:22:28|0.00043612
21:22:29|0.00043613
21:22:30|0.000436
21:22:31|0.000436
21:22:32|0.00043605
21:22:33|0.00043605
21:22:34|0.00043605
21:22:35|0.00043599
21:22:36|0.00043599
21:22:37|0.00043599
21:22:38|0.00043599
21:22:39|0.00043599
21:22:40|0.00043599
21:22:41|0.00043599
21:22:42|0.00043599
21:22:44|0.00043599
21:22:45|0.00043599
21:22:45|0.00043584
21:22:47|0.00043584
21:22:48|0.00043584
21:22:49|0.00043572
21:22:50|0.00043572
21:22:51|0.00043584
21:22:52|0.00043584
21:22:53|0.00043583
21:22:54|0.00043583
21:22:55|0.00043583
21:22:57|0.00043583
21:22:59|0.00043583
21:23:00|0.00043582
21:23:02|0.00043581
21:23:03|0.00043569
21:23:04|0.00043572
21:23:05|0.00043572
21:23:07|0.00043582
21:23:07|0.00043583
21:23:09|0.00043586
21:23:10|0.00043586
21:23:11|0.00043623
21:23:12|0.00043603
21:23:13|0.00043604
21:23:14|0.00043608
21:23:15|0.00043608
21:23:16|0.00043608
21:23:17|0.00043608
21:23:18|0.00043608
21:23:19|0.00043608
21:23:20|0.00043608
21:23:21|0.00043608
21:23:22|0.00043585
21:23:23|0.00043585
21:23:24|0.00043608
21:23:25|0.00043595
21:23:26|0.00043595
21:23:27|0.00043605
21:23:29|0.00043605
21:23:29|0.00043605
21:23:31|0.00043605
21:23:32|0.00043605
21:23:32|0.00043585
21:23:34|0.00043604
21:23:35|0.00043604
21:23:36|0.00043585
21:23:37|0.00043608
21:23:38|0.00043582
21:23:39|0.00043583
21:23:40|0.00043583
21:23:41|0.00043583
21:23:42|0.00043568
21:23:43|0.00043568
21:23:43|0.00043568
21:23:44|0.00043568
21:23:45|0.00043568
21:23:47|0.00043568
21:23:48|0.00043539
21:23:48|0.00043539
21:23:50|0.00043564
21:23:50|0.00043557
21:23:52|0.00043556
21:23:53|0.00043556
21:23:54|0.00043556
21:23:55|0.00043556
21:23:56|0.00043556
21:23:56|0.00043556
21:23:59|0.00043556
21:24:01|0.00043501
21:24:01|0.00043534
21:24:03|0.00043534
21:24:03|0.00043534
21:24:04|0.00043534
21:24:06|0.00043502
21:24:06|0.00043502
21:24:08|0.00043535
21:24:09|0.00043535
21:24:10|0.00043536
21:24:11|0.00043536
21:24:12|0.00043536
21:24:13|0.00043516
21:24:14|0.00043556
21:24:15|0.00043556
21:24:16|0.00043536
21:24:17|0.00043536
21:24:18|0.00043536
21:24:19|0.00043536
21:24:20|0.00043536
21:24:21|0.00043536
21:24:22|0.00043536
21:24:23|0.00043536
21:24:24|0.00043536
21:24:25|0.00043536
21:24:26|0.00043536
21:24:28|0.00043536
21:24:29|0.00043538
21:24:30|0.00043537
21:24:31|0.00043537
21:24:32|0.00043556
21:24:33|0.00043556
21:24:34|0.00043556
21:24:35|0.00043556
21:24:36|0.00043564
21:24:37|0.0004356
21:24:38|0.0004356
21:24:39|0.0004356
21:24:40|0.0004356
21:24:41|0.0004356
21:24:42|0.0004356
21:24:43|0.0004356
21:24:44|0.0004356
21:24:45|0.0004356
21:24:46|0.0004356
21:24:47|0.0004356
21:24:48|0.0004356
21:24:49|0.0004356
21:24:50|0.0004356
21:24:51|0.0004356
21:24:52|0.0004356
21:24:53|0.0004356
21:24:54|0.0004356
21:24:55|0.00043505
21:24:56|0.00043505
21:24:57|0.00043538
21:24:59|0.00043538
21:25:00|0.00043538
21:25:02|0.00043538
21:25:03|0.00043538
21:25:04|0.00043535
21:25:05|0.00043535
21:25:06|0.00043535
21:25:07|0.00043535
21:25:07|0.00043538
21:25:08|0.00043538
21:25:09|0.00043538
21:25:10|0.00043538
21:25:11|0.00043538
21:25:12|0.00043538
21:25:13|0.00043538
21:25:16|0.00043532
21:25:16|0.00043538
21:25:17|0.00043538
21:25:18|0.00043538
21:25:20|0.00043536
21:25:20|0.00043536
21:25:21|0.00043536
21:25:22|0.00043536
21:25:23|0.00043536
21:25:24|0.00043536
21:25:26|0.00043536
21:25:26|0.00043546
21:25:27|0.00043546
21:25:28|0.00043546
21:25:29|0.00043548
21:25:30|0.00043548
21:25:31|0.00043548
21:25:32|0.00043548
21:25:33|0.00043546
21:25:34|0.00043546
21:25:35|0.00043546
21:25:36|0.00043546
21:25:37|0.00043546
21:25:38|0.00043546
21:25:39|0.00043535
21:25:40|0.00043535
21:25:41|0.00043527
21:25:42|0.00043528
21:25:43|0.00043528
21:25:45|0.00043528
21:25:46|0.00043508
21:25:47|0.00043508
21:25:48|0.00043508
21:25:49|0.00043508
21:25:50|0.00043508
21:25:51|0.00043508
21:25:52|0.00043508
21:25:53|0.00043508
21:25:54|0.00043508
21:25:55|0.00043508
21:25:56|0.00043508
21:25:57|0.00043508
21:25:58|0.00043508
21:25:59|0.00043511
21:26:01|0.00043508
21:26:03|0.00043508
21:26:04|0.00043508
21:26:05|0.00043508
21:26:06|0.00043508
21:26:08|0.00043508
21:26:08|0.00043508
21:26:09|0.00043507
21:26:10|0.00043507
21:26:11|0.00043508
21:26:13|0.00043527
21:26:14|0.00043527
21:26:15|0.00043546
21:26:16|0.00043528
21:26:17|0.0004356
21:26:18|0.0004356
21:26:19|0.00043546
21:26:20|0.00043546
21:26:21|0.00043552
21:26:22|0.0004356
21:26:23|0.0004355
21:26:24|0.0004355
21:26:25|0.0004355
21:26:26|0.0004355
21:26:27|0.0004355
21:26:28|0.0004355
21:26:29|0.00043586
21:26:30|0.00043586
21:26:31|0.00043567
21:26:32|0.00043567
21:26:33|0.00043586
21:26:34|0.00043586
21:26:35|0.00043586
21:26:36|0.00043586
21:26:37|0.00043586
21:26:38|0.00043586
21:26:39|0.00043586
21:26:40|0.00043579
21:26:41|0.00043579
21:26:42|0.00043579
21:26:43|0.00043579
21:26:44|0.00043579
21:26:45|0.00043579
21:26:46|0.00043579
21:26:48|0.00043587
21:26:49|0.00043587
21:26:50|0.00043587
21:26:51|0.00043587
21:26:51|0.00043587
21:26:53|0.00043586
21:26:54|0.00043586
21:26:54|0.00043586
21:26:55|0.00043588
21:26:57|0.00043588
21:26:58|0.00043599
21:26:59|0.00043599
21:27:01|0.00043599
21:27:02|0.00043598
21:27:03|0.00043598
21:27:05|0.00043598
21:27:06|0.00043598
21:27:07|0.00043598
21:27:08|0.00043598
21:27:09|0.000436
21:27:10|0.00043608
21:27:11|0.00043604
21:27:12|0.00043604
21:27:13|0.00043604
21:27:13|0.00043604
21:27:15|0.00043606
21:27:15|0.00043606
21:27:17|0.00043606
21:27:19|0.00043627
21:27:19|0.00043627
21:27:20|0.00043674
21:27:21|0.00043674
21:27:22|0.00043674
21:27:24|0.00043637
21:27:24|0.00043637
21:27:26|0.00043607
21:27:26|0.00043607
21:27:27|0.00043663
21:27:29|0.00043663
21:27:29|0.00043663
21:27:31|0.00043663
21:27:32|0.00043663
21:27:32|0.00043663
21:27:33|0.00043663
21:27:35|0.00043662
21:27:36|0.00043662
21:27:36|0.00043662
21:27:37|0.0004364
21:27:38|0.0004364
21:27:39|0.0004366
21:27:41|0.0004366
21:27:42|0.0004366
21:27:42|0.0004366
21:27:43|0.0004366
21:27:44|0.0004366
21:27:46|0.00043648
21:27:46|0.00043648
21:27:47|0.00043645
21:27:48|0.00043645
21:27:49|0.00043651
21:27:51|0.00043651
21:27:51|0.00043651
21:27:53|0.00043651
21:27:53|0.00043651
21:27:55|0.00043651
21:27:56|0.00043651
21:27:56|0.00043651
21:27:58|0.00043646
21:27:59|0.00043646
21:28:00|0.00043637
21:28:02|0.00043637
21:28:04|0.00043626
21:28:05|0.00043626
21:28:06|0.00043623
21:28:07|0.00043623
21:28:08|0.00043638
21:28:09|0.00043638
21:28:10|0.00043638
21:28:11|0.00043638
21:28:12|0.00043638
21:28:13|0.00043638
21:28:14|0.00043638
21:28:15|0.00043608
21:28:16|0.00043608
21:28:17|0.00043608
21:28:18|0.00043608
21:28:19|0.00043608
21:28:20|0.00043606
21:28:21|0.00043606
21:28:23|0.00043599
21:28:24|0.00043599
21:28:25|0.00043599
21:28:26|0.00043599
21:28:27|0.00043587
21:28:28|0.00043587
21:28:29|0.00043603
21:28:30|0.00043603
21:28:31|0.00043603
21:28:32|0.00043603
21:28:33|0.00043604
21:28:34|0.00043604
21:28:35|0.00043604
21:28:36|0.00043604
21:28:37|0.00043602
21:28:38|0.00043602
21:28:39|0.00043603
21:28:40|0.00043602
21:28:41|0.00043602
21:28:42|0.00043602
21:28:43|0.00043602
21:28:44|0.00043602
21:28:45|0.00043602
21:28:46|0.00043602
21:28:48|0.00043602
21:28:48|0.00043599
21:28:49|0.00043599
21:28:50|0.00043596
21:28:51|0.00043596
21:28:52|0.00043588
21:28:53|0.00043588
21:28:54|0.00043588
21:28:55|0.00043587
21:28:56|0.00043588
21:28:57|0.00043588
21:28:58|0.00043588
21:28:59|0.00043588
21:29:00|0.00043588
21:29:02|0.00043588
21:29:04|0.00043599
21:29:05|0.00043599
21:29:06|0.00043591
21:29:07|0.00043591
21:29:08|0.00043596
21:29:09|0.00043589
21:29:11|0.00043589
21:29:12|0.00043589
21:29:13|0.00043589
21:29:14|0.00043589
21:29:16|0.00043589
21:29:16|0.00043588
21:29:17|0.00043588
21:29:18|0.00043588
21:29:19|0.00043588
21:29:20|0.00043588
21:29:21|0.00043588
21:29:22|0.00043588
21:29:23|0.00043588
21:29:24|0.00043588
21:29:25|0.00043588
21:29:27|0.00043588
21:29:28|0.00043591
21:29:29|0.00043591
21:29:32|0.00043608
21:29:32|0.00043608
21:29:34|0.00043638
21:29:35|0.00043638
21:29:36|0.00043638
21:29:36|0.00043643
21:29:38|0.00043643
21:29:38|0.00043643
21:29:39|0.00043643
21:29:40|0.00043643
21:29:42|0.00043646
21:29:42|0.0004363
21:29:44|0.00043641
21:29:44|0.00043641
21:29:45|0.00043641
21:29:46|0.00043644
21:29:47|0.00043643
21:29:48|0.00043643
21:29:49|0.00043643
21:29:50|0.00043591
21:29:52|0.00043591
21:29:52|0.00043591
21:29:54|0.00043591
21:29:55|0.00043591
21:29:55|0.00043593
21:29:56|0.00043593
21:29:57|0.00043617
21:29:58|0.00043617
21:29:59|0.00043617
21:30:00|0.00043617
21:30:01|0.00043617
21:30:04|0.00043592
21:30:05|0.00043592
21:30:06|0.00043618
21:30:08|0.00043618
21:30:09|0.00043591
21:30:09|0.00043609
21:30:11|0.00043606
21:30:13|0.00043588
21:30:13|0.00043588
21:30:15|0.00043588
21:30:15|0.00043588
21:30:17|0.00043588
21:30:19|0.00043587
21:30:19|0.00043587
21:30:21|0.00043587
21:30:21|0.00043587
21:30:23|0.00043587
21:30:23|0.00043587
21:30:24|0.00043587
21:30:25|0.00043587
21:30:26|0.00043572
21:30:27|0.00043572
21:30:28|0.00043572
21:30:29|0.00043574
21:30:30|0.00043574
21:30:31|0.00043574
21:30:32|0.00043572
21:30:34|0.00043572
21:30:34|0.00043567
21:30:35|0.00043567
21:30:36|0.00043561
21:30:37|0.00043561
21:30:38|0.00043589
21:30:39|0.00043589
21:30:40|0.00043589
21:30:41|0.00043575
21:30:42|0.00043575
21:30:43|0.00043575
21:30:45|0.00043575
21:30:46|0.00043575
21:30:47|0.00043575
21:30:48|0.00043575
21:30:49|0.00043575
21:30:50|0.00043575
21:30:51|0.00043575
21:30:52|0.00043583
21:30:53|0.00043583
21:30:54|0.00043583
21:30:55|0.00043583
21:30:56|0.00043583
21:30:57|0.0004358
21:30:58|0.00043573
21:30:59|0.00043573
21:31:00|0.00043572
21:31:01|0.00043572
21:31:02|0.00043561
21:31:03|0.00043548
21:31:05|0.00043548
21:31:06|0.00043543
21:31:07|0.00043543
21:31:09|0.00043543
21:31:10|0.00043543
21:31:11|0.00043543
21:31:12|0.00043543
21:31:13|0.00043543
21:31:14|0.00043561
21:31:15|0.00043561
21:31:16|0.00043561
21:31:16|0.00043561
21:31:18|0.00043561
21:31:19|0.00043561
21:31:20|0.00043543
21:31:21|0.00043543
21:31:22|0.00043543
21:31:23|0.0004356
21:31:23|0.0004356
21:31:25|0.0004356
21:31:26|0.0004356
21:31:27|0.0004356
21:31:28|0.00043557
21:31:29|0.00043557
21:31:30|0.00043557
21:31:31|0.00043557
21:31:32|0.00043557
21:31:33|0.00043557
21:31:34|0.00043557
21:31:35|0.00043544
21:31:37|0.00043558
21:31:38|0.00043558
21:31:38|0.00043558
21:31:39|0.00043558
21:31:40|0.00043543
21:31:41|0.00043539
21:31:42|0.00043539
21:31:44|0.00043508
21:31:44|0.000435
21:31:45|0.0004345
21:31:46|0.0004345
21:31:47|0.0004345
21:31:48|0.0004345
21:31:49|0.0004345
21:31:50|0.0004345
21:31:53|0.00043461
21:31:53|0.00043484
21:31:54|0.00043484
21:31:55|0.00043484
21:31:56|0.00043484
21:31:57|0.00043484
21:31:58|0.00043484
21:31:59|0.00043484
21:32:00|0.00043484
21:32:01|0.00043507
21:32:02|0.00043507
21:32:03|0.00043465
21:32:04|0.00043465
21:32:06|0.00043465
21:32:08|0.00043465
21:32:09|0.00043465
21:32:11|0.00043465
21:32:12|0.00043465
21:32:13|0.00043465
21:32:15|0.00043519
21:32:16|0.0004352
21:32:17|0.00043522
21:32:18|0.00043496
21:32:19|0.00043496
21:32:20|0.00043496
21:32:21|0.000435
21:32:22|0.00043502
21:32:22|0.00043502
21:32:24|0.00043503
21:32:25|0.00043503
21:32:26|0.00043511
21:32:27|0.00043511
21:32:28|0.00043511
21:32:29|0.00043517
21:32:30|0.00043517
21:32:31|0.00043503
21:32:32|0.00043503
21:32:33|0.00043503
21:32:33|0.00043503
21:32:36|0.00043503
21:32:37|0.00043503
21:32:37|0.00043503
21:32:40|0.00043503
21:32:40|0.00043503
21:32:41|0.00043503
21:32:42|0.00043503
21:32:43|0.00043503
21:32:44|0.00043503
21:32:45|0.00043503
21:32:46|0.00043503
21:32:47|0.00043503
21:32:48|0.00043503
21:32:49|0.00043503
21:32:50|0.00043503
21:32:51|0.00043503
21:32:52|0.00043503
21:32:53|0.00043503
21:32:54|0.00043503
21:32:55|0.00043503
21:32:56|0.00043503
21:32:57|0.00043503
21:32:58|0.00043503
21:32:59|0.00043503
21:33:00|0.00043503
21:33:01|0.00043503
21:33:02|0.00043506
21:33:03|0.00043506
21:33:04|0.00043506
21:33:06|0.00043509
21:33:07|0.00043509
21:33:08|0.0004353
21:33:09|0.0004353
21:33:10|0.00043509
21:33:12|0.00043509
21:33:13|0.00043519
21:33:14|0.00043519
21:33:15|0.00043519
21:33:16|0.00043519
21:33:17|0.00043519
21:33:19|0.00043519
21:33:20|0.0004353
21:33:21|0.0004353
21:33:22|0.0004353
21:33:23|0.0004353
21:33:24|0.0004353
21:33:25|0.0004353
21:33:26|0.0004353
21:33:27|0.0004353
21:33:28|0.0004353
21:33:30|0.00043525
21:33:31|0.00043525
21:33:32|0.00043524
21:33:33|0.00043524
21:33:34|0.00043525
21:33:35|0.00043525
21:33:36|0.00043523
21:33:38|0.00043523
21:33:39|0.00043531
21:33:40|0.00043527
21:33:41|0.00043527
21:33:41|0.00043527
21:33:42|0.00043527
21:33:43|0.00043527
21:33:44|0.00043527
21:33:46|0.00043527
21:33:46|0.00043527
21:33:48|0.00043527
21:33:49|0.00043529
21:33:50|0.00043529
21:33:51|0.00043529
21:33:51|0.00043529
21:33:52|0.00043529
21:33:54|0.00043547
21:33:54|0.00043547
21:33:56|0.00043547
21:33:56|0.00043547
21:33:57|0.00043547
21:33:59|0.00043547
21:33:59|0.00043547
21:34:00|0.00043547
21:34:02|0.00043533
21:34:02|0.00043533
21:34:03|0.00043533
21:34:04|0.00043533
21:34:05|0.00043531
21:34:08|0.00043545
21:34:09|0.00043545
21:34:10|0.00043533
21:34:11|0.00043533
21:34:12|0.00043533
21:34:13|0.00043533
21:34:14|0.00043533
21:34:15|0.00043533
21:34:16|0.00043533
21:34:17|0.00043533
21:34:18|0.00043575
21:34:19|0.00043575
21:34:20|0.00043544
21:34:21|0.00043544
21:34:22|0.00043544
21:34:23|0.00043544
21:34:24|0.00043544
21:34:25|0.00043544
21:34:26|0.00043544
21:34:27|0.00043557
21:34:28|0.00043557
21:34:29|0.00043557
21:34:31|0.00043557
21:34:33|0.00043566
21:34:34|0.00043566
21:34:35|0.00043566
21:34:36|0.00043566
21:34:37|0.00043583
21:34:38|0.00043583
21:34:39|0.00043564
21:34:40|0.00043564
21:34:42|0.00043566
21:34:42|0.00043566
21:34:44|0.00043566
21:34:44|0.00043566
21:34:46|0.00043566
21:34:46|0.00043566
21:34:47|0.00043566
21:34:48|0.00043566
21:34:50|0.00043566
21:34:50|0.00043583
21:34:51|0.00043583
21:34:52|0.00043583
21:34:54|0.00043583
21:34:54|0.00043583
21:34:55|0.00043583
21:34:56|0.00043583
21:34:57|0.00043583
21:34:58|0.00043583
21:34:59|0.00043583
21:35:00|0.00043583
21:35:01|0.00043583
21:35:02|0.00043583
21:35:03|0.00043583
21:35:04|0.00043583
21:35:05|0.000436
21:35:06|0.000436
21:35:09|0.00043592
21:35:10|0.00043592
21:35:11|0.000436
21:35:12|0.000436
21:35:14|0.000436
21:35:16|0.00043592
21:35:17|0.00043593
21:35:18|0.00043593
21:35:19|0.00043594
21:35:19|0.00043594
21:35:21|0.000436
21:35:22|0.000436
21:35:22|0.00043584
21:35:24|0.00043584
21:35:25|0.00043584
21:35:26|0.00043584
21:35:26|0.00043584
21:35:27|0.00043584
21:35:30|0.00043593
21:35:30|0.000436
21:35:31|0.00043602
21:35:33|0.00043603
21:35:33|0.00043603
21:35:34|0.00043605
21:35:35|0.00043605
21:35:36|0.00043605
21:35:38|0.00043605
21:35:39|0.000436
21:35:40|0.000436
21:35:41|0.000436
21:35:42|0.000436
21:35:43|0.000436
21:35:44|0.000436
21:35:45|0.000436
21:35:46|0.000436
21:35:47|0.000436
21:35:48|0.000436
21:35:49|0.000436
21:35:50|0.00043594
21:35:51|0.000436
21:35:52|0.000436
21:35:53|0.000436
21:35:54|0.000436
21:35:55|0.000436
21:35:56|0.000436
21:35:57|0.000436
21:35:58|0.000436
21:35:59|0.00043605
21:36:00|0.00043605
21:36:01|0.00043605
21:36:02|0.00043605
21:36:03|0.00043605
21:36:04|0.00043605
21:36:05|0.00043607
21:36:06|0.00043612
21:36:07|0.000436
21:36:08|0.000436
21:36:10|0.00043565
21:36:11|0.0004356
21:36:12|0.00043583
21:36:14|0.00043583
21:36:15|0.00043583
21:36:16|0.00043581
21:36:16|0.00043581
21:36:18|0.00043503
21:36:19|0.00043503
21:36:20|0.00043572
21:36:20|0.00043572
21:36:22|0.00043572
21:36:23|0.00043572
21:36:23|0.00043572
21:36:25|0.00043572
21:36:26|0.00043572
21:36:27|0.00043572
21:36:28|0.00043572
21:36:29|0.00043572
21:36:30|0.00043572
21:36:31|0.00043572
21:36:32|0.00043575
21:36:33|0.00043575
21:36:34|0.00043575
21:36:34|0.00043635
21:36:36|0.00043635
21:36:37|0.00043635
21:36:38|0.00043635
21:36:39|0.00043614
21:36:40|0.00043614
21:36:40|0.00043646
21:36:41|0.00043646
21:36:43|0.00043646
21:36:44|0.00043646
21:36:45|0.00043646
21:36:46|0.00043646
21:36:46|0.00043646
21:36:48|0.00043646
21:36:49|0.00043635
21:36:50|0.00043635
21:36:51|0.00043635
21:36:52|0.00043635
21:36:53|0.00043635
21:36:54|0.0004364
21:36:54|0.0004364
21:36:56|0.0004364
21:36:57|0.0004367
21:36:58|0.0004367
21:36:59|0.00043644
21:36:59|0.00043644
21:37:00|0.00043644
21:37:02|0.00043644
21:37:02|0.00043644
21:37:04|0.00043644
21:37:05|0.00043644
21:37:05|0.00043658
21:37:07|0.00043658
21:37:08|0.0004364
21:37:08|0.00043697
21:37:11|0.00043661
21:37:11|0.00043662
21:37:14|0.00043695
21:37:14|0.00043695
21:37:15|0.00043697
21:37:17|0.00043699
21:37:17|0.0004367
21:37:18|0.0004367
21:37:20|0.0004367
21:37:20|0.0004369
21:37:21|0.00043699
21:37:22|0.00043699
21:37:23|0.00043699
21:37:24|0.000437
21:37:25|0.000437
21:37:26|0.0004369
21:37:27|0.0004369
21:37:28|0.000437
21:37:29|0.00043705
21:37:30|0.00043705
21:37:32|0.00043705
21:37:32|0.00043705
21:37:33|0.00043705
21:37:34|0.00043705
21:37:35|0.00043705
21:37:36|0.00043708
21:37:37|0.00043708
21:37:38|0.00043708
21:37:39|0.00043708
21:37:41|0.00043708
21:37:41|0.00043708
21:37:42|0.00043708
21:37:43|0.000437
21:37:44|0.00043699
21:37:45|0.00043699
21:37:46|0.00043699
21:37:47|0.00043699
21:37:48|0.00043705
21:37:49|0.0004369
21:37:50|0.0004369
21:37:51|0.00043698
21:37:52|0.00043695
21:37:53|0.00043695
21:37:54|0.00043695
21:37:55|0.00043695
21:37:56|0.00043695
21:37:57|0.00043695
21:37:58|0.00043688
21:37:59|0.00043688
21:38:00|0.00043688
21:38:01|0.00043688
21:38:02|0.00043688
21:38:03|0.00043688
21:38:04|0.00043688
21:38:05|0.00043688
21:38:06|0.00043688
21:38:07|0.00043688
21:38:08|0.00043685
21:38:09|0.00043685
21:38:11|0.00043685
21:38:13|0.00043685
21:38:15|0.00043685
21:38:16|0.00043685
21:38:16|0.00043685
21:38:18|0.00043685
21:38:18|0.00043685
21:38:20|0.00043685
21:38:21|0.00043685
21:38:22|0.00043685
21:38:23|0.00043685
21:38:24|0.00043644
21:38:26|0.00043644
21:38:27|0.00043644
21:38:27|0.00043649
21:38:28|0.0004365
21:38:29|0.0004365
21:38:30|0.0004365
21:38:32|0.0004365
21:38:32|0.0004365
21:38:34|0.0004365
21:38:35|0.0004365
21:38:35|0.0004365
21:38:36|0.0004365
21:38:38|0.0004365
21:38:39|0.0004365
21:38:40|0.0004365
21:38:41|0.0004365
21:38:42|0.0004365
21:38:42|0.00043705
21:38:43|0.00043705
21:38:44|0.00043705
21:38:45|0.00043662
21:38:46|0.00043662
21:38:47|0.00043662
21:38:48|0.00043685
21:38:50|0.00043685
21:38:50|0.00043685
21:38:51|0.00043685
21:38:52|0.00043685
21:38:53|0.00043685
21:38:54|0.00043685
21:38:55|0.00043685
21:38:57|0.00043685
21:38:57|0.00043685
21:38:58|0.00043685
21:38:59|0.00043685
21:39:01|0.00043685
21:39:02|0.00043685
21:39:02|0.00043686
21:39:03|0.00043686
21:39:04|0.00043686
21:39:05|0.00043679
21:39:07|0.00043679
21:39:07|0.00043679
21:39:08|0.00043679
21:39:09|0.00043679
21:39:11|0.00043678
21:39:13|0.00043678
21:39:14|0.00043678
21:39:16|0.00043678
21:39:17|0.00043678
21:39:19|0.00043675
21:39:19|0.00043686
21:39:20|0.00043686
21:39:22|0.00043686
21:39:22|0.00043686
21:39:23|0.00043686
21:39:25|0.00043686
21:39:27|0.00043686
21:39:27|0.00043686
21:39:28|0.00043685
21:39:29|0.00043686
21:39:30|0.00043686
21:39:31|0.00043686
21:39:32|0.0004369
21:39:33|0.0004369
21:39:34|0.00043712
21:39:36|0.00043711
21:39:37|0.00043711
21:39:38|0.00043713
21:39:39|0.0004375
21:39:40|0.00043755
21:39:41|0.00043755
21:39:42|0.00043713
21:39:43|0.00043713
21:39:44|0.00043713
21:39:45|0.00043713
21:39:46|0.00043713
21:39:47|0.00043713
21:39:48|0.00043713
21:39:49|0.00043713
21:39:50|0.00043758
21:39:51|0.00043758
21:39:52|0.00043758
21:39:53|0.00043758
21:39:54|0.00043756
21:39:55|0.00043758
21:39:56|0.00043757
21:39:57|0.00043757
21:39:58|0.00043755
21:39:59|0.00043757
21:40:00|0.00043757
21:40:01|0.00043757
21:40:02|0.00043757
21:40:03|0.00043759
21:40:04|0.00043759
21:40:05|0.00043759
21:40:06|0.0004376
21:40:07|0.00043759
21:40:08|0.00043759
21:40:09|0.00043755
21:40:10|0.00043755
21:40:11|0.00043755
21:40:12|0.00043755
21:40:14|0.0004376
21:40:16|0.00043761
21:40:18|0.00043761
21:40:19|0.00043761
21:40:19|0.00043761
21:40:21|0.00043782
21:40:21|0.00043782
21:40:23|0.00043782
21:40:23|0.00043783
21:40:25|0.00043783
21:40:26|0.00043783
21:40:26|0.00043761
21:40:28|0.00043761
21:40:28|0.00043761
21:40:29|0.00043761
21:40:31|0.00043761
21:40:31|0.00043761
21:40:33|0.0004376
21:40:33|0.00043761
21:40:34|0.0004376
21:40:36|0.0004376
21:40:37|0.00043757
21:40:37|0.00043758
21:40:39|0.00043783
21:40:40|0.00043757
21:40:41|0.0004376
21:40:41|0.0004376
21:40:43|0.0004376
21:40:43|0.00043764
21:40:45|0.00043764
21:40:46|0.00043764
21:40:46|0.00043764
21:40:48|0.00043764
21:40:48|0.0004376
21:40:50|0.0004376
21:40:50|0.0004376
21:40:52|0.0004376
21:40:52|0.0004376
21:40:54|0.0004376
21:40:55|0.00043734
21:40:56|0.00043734
21:40:57|0.00043761
21:40:58|0.00043761
21:40:58|0.00043761
21:41:00|0.00043723
21:41:01|0.00043723
21:41:02|0.00043723
21:41:02|0.00043723
21:41:04|0.000437
21:41:05|0.00043734
21:41:06|0.00043734
21:41:07|0.00043734
21:41:08|0.00043734
21:41:08|0.00043734
21:41:10|0.00043715
21:41:11|0.00043715
21:41:12|0.00043715
21:41:13|0.00043714
21:41:15|0.00043714
21:41:15|0.00043714
21:41:18|0.00043714
21:41:19|0.00043714
21:41:20|0.00043734
21:41:21|0.00043734
21:41:22|0.00043715
21:41:23|0.00043715
21:41:24|0.00043715
21:41:25|0.00043715
21:41:26|0.00043715
21:41:27|0.00043715
21:41:29|0.00043715
21:41:30|0.0004372
21:41:31|0.0004372
21:41:32|0.0004372
21:41:33|0.0004372
21:41:33|0.00043703
21:41:35|0.00043703
21:41:36|0.00043703
21:41:37|0.00043703
21:41:37|0.00043718
21:41:39|0.00043718
21:41:40|0.00043718
21:41:41|0.00043718
21:41:41|0.00043718
21:41:43|0.00043718
21:41:44|0.00043718
21:41:44|0.00043718
21:41:46|0.00043718
21:41:47|0.00043735
21:41:48|0.00043735
21:41:49|0.0004372
21:41:49|0.0004372
21:41:50|0.0004372
21:41:51|0.0004372
21:41:53|0.0004372
21:41:53|0.0004372
21:41:55|0.0004372
21:41:56|0.00043718
21:41:57|0.00043718
21:41:58|0.00043718
21:41:59|0.00043718
21:42:00|0.00043718
21:42:01|0.00043718
21:42:03|0.00043715
21:42:04|0.00043714
21:42:05|0.00043714
21:42:06|0.00043703
21:42:06|0.00043709
21:42:07|0.00043709
21:42:09|0.00043709
21:42:09|0.00043709
21:42:10|0.00043678
21:42:12|0.00043678
21:42:12|0.00043678
21:42:14|0.00043699
21:42:14|0.00043678
21:42:17|0.00043678
21:42:18|0.00043678
21:42:19|0.00043694
21:42:21|0.00043694
21:42:22|0.00043694
21:42:23|0.00043694
21:42:23|0.00043716
21:42:25|0.00043716
21:42:27|0.00043709
21:42:28|0.00043709
21:42:29|0.00043709
21:42:30|0.00043709
21:42:31|0.00043694
21:42:32|0.00043694
21:42:33|0.00043694
21:42:34|0.00043694
21:42:35|0.00043694
21:42:36|0.00043694
21:42:37|0.00043694
21:42:38|0.00043694
21:42:39|0.00043651
21:42:40|0.0004365
21:42:41|0.0004365
21:42:42|0.0004365
21:42:43|0.0004366
21:42:44|0.00043657
21:42:45|0.00043657
21:42:46|0.00043657
21:42:47|0.00043657
21:42:48|0.00043684
21:42:49|0.00043684
21:42:50|0.0004362
21:42:51|0.0004362
21:42:52|0.0004362
21:42:53|0.0004362
21:42:54|0.0004362
21:42:55|0.00043605
21:42:56|0.00043605
21:42:57|0.00043605
21:42:58|0.00043619
21:43:00|0.00043619
21:43:02|0.00043658
21:43:03|0.00043666
21:43:03|0.00043666
21:43:04|0.00043666
21:43:06|0.00043667
21:43:06|0.00043667
21:43:08|0.00043667
21:43:08|0.00043667
21:43:09|0.00043667
21:43:10|0.00043645
21:43:11|0.0004363
21:43:12|0.0004363
21:43:14|0.0004363
21:43:15|0.0004363
21:43:15|0.00043619
21:43:18|0.00043619
21:43:18|0.00043619
21:43:19|0.00043642
21:43:20|0.00043642
21:43:21|0.00043642
21:43:23|0.00043642
21:43:23|0.00043642
21:43:25|0.00043642
21:43:26|0.00043636
21:43:26|0.00043636
21:43:27|0.00043636
21:43:28|0.00043636
21:43:29|0.00043638
21:43:30|0.00043638
21:43:31|0.00043638
21:43:32|0.00043638
21:43:33|0.00043637
21:43:35|0.00043637
21:43:36|0.00043631
21:43:37|0.00043628
21:43:38|0.00043628
21:43:40|0.00043628
21:43:41|0.0004363
21:43:42|0.0004364
21:43:43|0.0004364
21:43:44|0.00043692
21:43:44|0.00043692
21:43:46|0.00043692
21:43:47|0.00043692
21:43:48|0.00043692
21:43:49|0.00043692
21:43:50|0.00043652
21:43:50|0.00043652
21:43:51|0.00043652
21:43:53|0.00043652
21:43:53|0.00043682
21:43:56|0.0004365
21:43:57|0.0004365
21:43:58|0.0004365
21:43:58|0.0004365
21:43:59|0.0004365
21:44:01|0.0004365
21:44:01|0.0004365
21:44:03|0.00043652
21:44:04|0.00043663
21:44:04|0.00043663
21:44:06|0.0004365
21:44:07|0.0004365
21:44:08|0.0004365
21:44:09|0.00043647
21:44:10|0.00043645
21:44:11|0.00043645
21:44:12|0.00043645
21:44:13|0.00043654
21:44:14|0.00043657
21:44:15|0.00043637
21:44:16|0.00043637
21:44:17|0.00043645
21:44:19|0.00043649
21:44:20|0.00043649
21:44:22|0.00043649
21:44:23|0.00043643
21:44:24|0.00043643
21:44:25|0.00043643
21:44:26|0.00043643
21:44:27|0.00043643
21:44:28|0.00043631
21:44:29|0.00043634
21:44:30|0.00043634
21:44:31|0.00043634
21:44:32|0.00043634
21:44:33|0.00043634
21:44:34|0.00043634
21:44:35|0.00043634
21:44:36|0.00043634
21:44:37|0.0004363
21:44:38|0.0004363
21:44:39|0.00043631
21:44:40|0.00043643
21:44:41|0.00043643
21:44:42|0.00043643
21:44:43|0.00043643
21:44:44|0.00043631
21:44:45|0.00043631
21:44:46|0.00043631
21:44:47|0.00043643
21:44:48|0.00043637
21:44:49|0.00043637
21:44:50|0.00043637
21:44:51|0.00043637
21:44:52|0.00043631
21:44:53|0.00043631
21:44:55|0.00043631
21:44:55|0.00043631
21:44:57|0.00043631
21:44:57|0.00043631
21:44:58|0.00043631
21:44:59|0.00043631
21:45:00|0.00043631
21:45:01|0.00043631
21:45:02|0.00043631
21:45:04|0.00043605
21:45:04|0.000436
21:45:05|0.000436
21:45:06|0.000436
21:45:07|0.000436
21:45:08|0.000436
21:45:09|0.000436
21:45:10|0.000436
21:45:11|0.000436
21:45:12|0.000436
21:45:13|0.000436
21:45:14|0.00043623
21:45:15|0.00043623
21:45:16|0.00043643
21:45:18|0.00043643
21:45:20|0.00043622
21:45:22|0.00043622
21:45:24|0.00043622
21:45:25|0.00043635
21:45:26|0.00043635
21:45:28|0.00043635
21:45:29|0.00043635
21:45:31|0.00043635
21:45:31|0.00043635
21:45:33|0.00043635
21:45:34|0.00043635
21:45:34|0.00043635
21:45:35|0.00043635
21:45:37|0.00043635
21:45:37|0.00043635
21:45:39|0.00043635
21:45:39|0.00043635
21:45:40|0.00043635
21:45:41|0.00043635
21:45:43|0.00043635
21:45:44|0.00043635
21:45:45|0.00043635
21:45:46|0.00043635
21:45:46|0.00043635
21:45:48|0.00043606
21:45:49|0.00043606
21:45:50|0.00043602
21:45:51|0.00043602
21:45:52|0.00043602
21:45:53|0.00043602
21:45:54|0.00043602
21:45:55|0.00043602
21:45:56|0.00043602
21:45:57|0.00043606
21:45:57|0.00043606
21:45:59|0.00043606
21:46:00|0.00043606
21:46:01|0.00043606
21:46:02|0.00043606
21:46:03|0.00043606
21:46:04|0.00043608
21:46:05|0.00043621
21:46:06|0.00043621
21:46:07|0.00043598
21:46:08|0.00043583
21:46:08|0.00043583
21:46:10|0.00043583
21:46:11|0.00043591
21:46:12|0.00043591
21:46:13|0.00043583
21:46:14|0.00043583
21:46:15|0.00043583
21:46:16|0.00043583
21:46:17|0.00043586
21:46:18|0.00043585
21:46:20|0.00043585
21:46:22|0.00043585
21:46:22|0.00043585
21:46:24|0.00043585
21:46:25|0.00043585
21:46:26|0.00043586
21:46:27|0.00043586
21:46:28|0.00043586
21:46:29|0.00043586
21:46:30|0.00043573
21:46:31|0.00043573
21:46:33|0.00043573
21:46:33|0.00043572
21:46:34|0.00043572
21:46:35|0.00043572
21:46:36|0.00043572
21:46:37|0.0004357
21:46:38|0.0004357
21:46:40|0.00043569
21:46:40|0.00043569
21:46:41|0.00043569
21:46:42|0.00043569
21:46:43|0.0004357
21:46:44|0.0004357
21:46:45|0.00043615
21:46:47|0.00043615
21:46:48|0.0004359
21:46:48|0.0004359
21:46:49|0.0004359
21:46:50|0.0004359
21:46:51|0.0004359
21:46:53|0.0004359
21:46:53|0.0004359
21:46:54|0.00043609
21:46:55|0.00043635
21:46:56|0.00043643
21:46:57|0.00043628
21:46:58|0.00043628
21:46:59|0.00043628
21:47:00|0.00043625
21:47:01|0.00043631
21:47:02|0.00043631
21:47:03|0.00043607
21:47:04|0.00043607
21:47:05|0.00043607
21:47:06|0.00043607
21:47:07|0.00043607
21:47:08|0.00043607
21:47:09|0.00043625
21:47:10|0.00043631
21:47:11|0.00043631
21:47:12|0.00043631
21:47:13|0.00043631
21:47:14|0.00043631
21:47:15|0.00043631
21:47:16|0.00043631
21:47:17|0.00043614
21:47:18|0.00043614
21:47:19|0.00043614
21:47:21|0.00043631
21:47:23|0.00043631
21:47:24|0.00043631
21:47:25|0.00043637
21:47:26|0.00043637
21:47:27|0.00043637
21:47:29|0.00043639
21:47:30|0.00043679
21:47:31|0.00043679
21:47:32|0.00043679
21:47:32|0.00043679
21:47:35|0.00043651
21:47:35|0.00043651
21:47:36|0.00043651
21:47:37|0.00043651
21:47:38|0.00043651
21:47:39|0.0004365
21:47:40|0.0004365
21:47:41|0.0004365
21:47:42|0.00043663
21:47:43|0.00043662
21:47:44|0.00043662
21:47:46|0.00043662
21:47:47|0.00043662
21:47:48|0.00043662
21:47:49|0.00043662
21:47:50|0.00043662
21:47:51|0.00043662
21:47:52|0.00043662
21:47:53|0.00043639
21:47:54|0.00043662
21:47:55|0.00043662
21:47:56|0.00043662
21:47:57|0.00043619
21:47:58|0.00043619
21:47:59|0.00043618
21:48:00|0.00043618
21:48:01|0.00043618
21:48:02|0.00043618
21:48:03|0.0004359
21:48:04|0.0004359
21:48:05|0.00043603
21:48:06|0.00043603
21:48:07|0.00043601
21:48:08|0.00043601
21:48:09|0.00043601
21:48:10|0.00043601
21:48:11|0.00043575
21:48:12|0.00043575
21:48:13|0.00043597
21:48:14|0.00043597
21:48:15|0.00043597
21:48:16|0.00043597
21:48:17|0.00043597
21:48:18|0.00043597
21:48:19|0.00043597
21:48:20|0.00043597
21:48:22|0.00043584
21:48:23|0.00043562
21:48:23|0.00043562
21:48:25|0.00043573
21:48:26|0.00043573
21:48:27|0.00043573
21:48:28|0.00043573
21:48:29|0.00043566
21:48:30|0.00043566
21:48:31|0.00043554
21:48:32|0.00043554
21:48:33|0.00043554
21:48:34|0.00043554
21:48:35|0.00043554
21:48:36|0.00043554
21:48:37|0.00043554
21:48:38|0.0004355
21:48:39|0.0004355
21:48:40|0.0004355
21:48:41|0.0004355
21:48:42|0.0004355
21:48:43|0.0004355
21:48:44|0.0004355
21:48:45|0.00043563
21:48:46|0.00043563
21:48:47|0.0004355
21:48:48|0.0004355
21:48:49|0.0004355
21:48:50|0.00043566
21:48:51|0.00043566
21:48:52|0.00043566
21:48:53|0.00043559
21:48:54|0.0004355
21:48:55|0.0004355
21:48:56|0.0004355
21:48:57|0.0004355
21:48:58|0.0004355
21:48:59|0.0004355
21:49:00|0.0004355
21:49:01|0.0004355
21:49:02|0.0004355
21:49:03|0.0004355
21:49:04|0.00043543
21:49:05|0.00043543
21:49:06|0.0004354
21:49:07|0.0004354
21:49:08|0.0004354
21:49:09|0.00043541
21:49:10|0.00043541
21:49:11|0.00043541
21:49:12|0.00043541
21:49:13|0.00043541
21:49:14|0.00043541
21:49:15|0.00043541
21:49:16|0.00043541
21:49:17|0.0004355
21:49:18|0.00043593
21:49:19|0.00043566
21:49:20|0.00043564
21:49:22|0.00043564
21:49:24|0.00043564
21:49:25|0.00043564
21:49:26|0.00043551
21:49:27|0.00043551
21:49:28|0.00043551
21:49:29|0.00043555
21:49:30|0.00043555
21:49:31|0.00043558
21:49:32|0.00043558
21:49:33|0.00043563
21:49:34|0.00043564
21:49:36|0.00043564
21:49:37|0.00043564
21:49:38|0.00043592
21:49:39|0.00043592
21:49:40|0.00043575
21:49:41|0.00043575
21:49:42|0.00043575
21:49:43|0.00043564
21:49:43|0.00043564
21:49:44|0.00043564
21:49:46|0.00043564
21:49:46|0.00043564
21:49:47|0.00043564
21:49:48|0.00043564
21:49:49|0.00043564
21:49:50|0.00043564
21:49:52|0.00043551
21:49:54|0.0004355
21:49:54|0.00043545
21:49:55|0.00043545
21:49:56|0.00043545
21:49:57|0.00043545
21:49:58|0.00043545
21:49:59|0.00043545
21:50:00|0.00043545
21:50:01|0.00043552
21:50:02|0.00043552
21:50:03|0.00043552
21:50:04|0.00043552
21:50:06|0.00043564
21:50:06|0.00043561
21:50:07|0.00043561
21:50:08|0.00043561
21:50:09|0.00043561
21:50:10|0.00043561
21:50:11|0.00043562
21:50:12|0.00043562
21:50:13|0.00043562
21:50:14|0.00043561
21:50:15|0.00043561
21:50:16|0.00043561
21:50:17|0.00043561
21:50:18|0.00043561
21:50:19|0.00043561
21:50:20|0.00043561
21:50:22|0.00043562
21:50:24|0.00043562
21:50:25|0.00043562
21:50:26|0.00043562
21:50:27|0.00043562
21:50:29|0.00043562
21:50:30|0.00043564
21:50:31|0.00043563
21:50:32|0.00043563
21:50:32|0.00043561
21:50:33|0.00043563
21:50:35|0.00043562
21:50:36|0.00043562
21:50:37|0.00043562
21:50:38|0.00043562
21:50:39|0.00043562
21:50:40|0.00043562
21:50:41|0.00043562
21:50:42|0.00043562
21:50:43|0.00043562
21:50:44|0.0004357
21:50:44|0.0004357
21:50:46|0.00043561
21:50:47|0.00043561
21:50:48|0.0004355
21:50:49|0.0004355
21:50:50|0.0004355
21:50:51|0.00043543
21:50:53|0.00043543
21:50:53|0.00043543
21:50:54|0.00043543
21:50:55|0.00043543
21:50:56|0.00043559
21:50:57|0.00043542
21:50:58|0.00043542
21:50:59|0.00043542
21:51:00|0.00043542
21:51:02|0.00043542
21:51:02|0.00043542
21:51:03|0.00043542
21:51:05|0.00043542
21:51:05|0.00043542
21:51:06|0.00043542
21:51:07|0.00043542
21:51:08|0.00043542
21:51:09|0.00043542
21:51:10|0.00043542
21:51:12|0.00043542
21:51:12|0.00043542
21:51:14|0.00043542
21:51:15|0.00043542
21:51:15|0.00043542
21:51:17|0.00043542
21:51:17|0.00043562
21:51:18|0.00043562
21:51:19|0.00043562
21:51:20|0.00043549
21:51:22|0.00043549
21:51:23|0.00043549
21:51:25|0.00043549
21:51:26|0.00043549
21:51:28|0.00043595
21:51:28|0.00043595
21:51:30|0.00043582
21:51:31|0.00043582
21:51:32|0.00043582
21:51:33|0.00043582
21:51:33|0.00043582
21:51:36|0.00043567
21:51:37|0.00043567
21:51:38|0.00043567
21:51:39|0.00043567
21:51:39|0.00043567
21:51:41|0.00043567
21:51:41|0.00043567
21:51:42|0.00043567
21:51:43|0.00043567
21:51:44|0.00043567
21:51:45|0.00043567
21:51:47|0.00043595
21:51:47|0.00043595
21:51:50|0.00043575
21:51:50|0.00043575
21:51:51|0.00043582
21:51:52|0.00043582
21:51:53|0.00043582
21:51:54|0.00043582
21:51:55|0.00043582
21:51:56|0.00043582
21:51:57|0.00043582
21:51:58|0.00043582
21:51:59|0.00043582
21:52:00|0.00043582
21:52:01|0.00043582
21:52:02|0.00043582
21:52:03|0.00043582
21:52:04|0.00043582
21:52:05|0.00043582
21:52:06|0.00043582
21:52:07|0.00043582
21:52:08|0.00043582
21:52:09|0.0004359
21:52:10|0.0004359
21:52:11|0.0004359
21:52:12|0.0004359
21:52:13|0.00043618
21:52:14|0.00043618
21:52:15|0.00043618
21:52:16|0.00043589
21:52:17|0.00043582
21:52:18|0.00043582
21:52:19|0.00043582
21:52:20|0.0004358
21:52:21|0.0004357
21:52:22|0.0004357
21:52:23|0.0004357
21:52:25|0.0004357
21:52:27|0.0004357
21:52:29|0.0004357
21:52:30|0.0004357
21:52:30|0.0004357
21:52:32|0.0004357
21:52:34|0.00043562
21:52:35|0.00043562
21:52:36|0.00043554
21:52:38|0.00043554
21:52:39|0.00043554
21:52:40|0.00043554
21:52:41|0.00043543
21:52:42|0.00043543
21:52:43|0.00043549
21:52:44|0.00043549
21:52:44|0.00043549
21:52:45|0.00043549
21:52:47|0.00043549
21:52:47|0.00043549
21:52:49|0.00043549
21:52:50|0.00043549
21:52:50|0.00043549
21:52:52|0.00043549
21:52:53|0.00043549
21:52:54|0.00043549
21:52:54|0.00043549
21:52:55|0.00043551
21:52:57|0.00043551
21:52:58|0.00043551
21:52:59|0.00043559
21:53:00|0.00043559
21:53:01|0.00043559
21:53:02|0.00043559
21:53:03|0.00043588
21:53:04|0.00043588
21:53:05|0.00043588
21:53:06|0.00043588
21:53:08|0.00043588
21:53:09|0.00043588
21:53:10|0.00043588
21:53:11|0.00043588
21:53:12|0.00043588
21:53:12|0.00043588
21:53:13|0.00043588
21:53:14|0.00043588
21:53:15|0.00043588
21:53:16|0.00043588
21:53:17|0.0004359
21:53:18|0.00043604
21:53:19|0.00043604
21:53:21|0.00043559
21:53:22|0.00043559
21:53:22|0.00043559
21:53:24|0.00043559
21:53:26|0.00043559
21:53:26|0.00043559
21:53:28|0.00043559
21:53:30|0.00043602
21:53:31|0.00043602
21:53:32|0.00043602
21:53:33|0.00043602
21:53:34|0.00043602
21:53:35|0.00043602
21:53:36|0.00043613
21:53:37|0.00043613
21:53:38|0.00043613
21:53:39|0.00043613
21:53:40|0.00043613
21:53:41|0.00043613
21:53:42|0.00043613
21:53:43|0.00043613
21:53:44|0.00043613
21:53:45|0.00043614
21:53:46|0.00043614
21:53:47|0.00043614
21:53:48|0.00043602
21:53:49|0.00043602
21:53:50|0.00043602
21:53:51|0.00043602
21:53:52|0.00043596
21:53:53|0.00043596
21:53:54|0.00043592
21:53:55|0.00043591
21:53:56|0.00043589
21:53:57|0.00043589
21:53:58|0.00043589
21:53:59|0.00043587
21:54:00|0.00043586
21:54:01|0.00043586
21:54:02|0.00043586
21:54:03|0.00043576
21:54:04|0.00043576
21:54:05|0.00043577
21:54:06|0.00043577
21:54:07|0.00043589
21:54:08|0.00043589
21:54:09|0.00043589
21:54:10|0.00043589
21:54:11|0.00043589
21:54:12|0.00043589
21:54:13|0.00043589
21:54:15|0.00043595
21:54:15|0.00043589
21:54:16|0.00043589
21:54:17|0.00043576
21:54:18|0.00043577
21:54:19|0.00043577
21:54:20|0.00043577
21:54:21|0.00043578
21:54:22|0.00043578
21:54:23|0.00043578
21:54:24|0.00043578
21:54:25|0.00043578
21:54:27|0.00043578
21:54:28|0.00043586
21:54:29|0.00043586
21:54:31|0.00043578
21:54:33|0.00043578
21:54:34|0.00043578
21:54:34|0.00043578
21:54:35|0.00043575
21:54:37|0.00043575
21:54:38|0.00043575
21:54:38|0.00043562
21:54:40|0.00043562
21:54:40|0.00043562
21:54:42|0.00043562
21:54:43|0.00043562
21:54:44|0.00043562
21:54:44|0.00043555
21:54:46|0.00043555
21:54:47|0.00043555
21:54:48|0.00043579
21:54:50|0.00043579
21:54:50|0.00043579
21:54:52|0.00043593
21:54:52|0.00043593
21:54:53|0.00043593
21:54:54|0.00043593
21:54:55|0.0004365
21:54:56|0.0004365
21:54:57|0.0004365
21:54:58|0.0004365
21:54:59|0.0004365
21:55:00|0.0004365
21:55:01|0.0004365
21:55:02|0.0004365
21:55:04|0.0004365
21:55:05|0.00043692
21:55:06|0.00043692
21:55:07|0.00043692
21:55:08|0.00043692
21:55:09|0.00043692
21:55:10|0.000437
21:55:11|0.000437
21:55:12|0.000437
21:55:13|0.000437
21:55:14|0.000437
21:55:15|0.000437
21:55:16|0.00043692
21:55:17|0.00043692
21:55:18|0.00043692
21:55:19|0.00043692
21:55:20|0.00043692
21:55:21|0.00043692
21:55:22|0.00043692
21:55:23|0.00043692
21:55:24|0.00043692
21:55:25|0.00043692
21:55:26|0.00043692
21:55:28|0.00043692
21:55:30|0.000437
21:55:31|0.000437
21:55:32|0.000437
21:55:34|0.000437
21:55:35|0.000437
21:55:36|0.000437
21:55:36|0.000437
21:55:38|0.000437
21:55:38|0.000437
21:55:40|0.000437
21:55:41|0.000437
21:55:41|0.000437
21:55:43|0.0004372
21:55:43|0.0004372
21:55:45|0.0004372
21:55:46|0.0004372
21:55:47|0.0004372
21:55:47|0.0004372
21:55:49|0.0004372
21:55:50|0.0004372
21:55:51|0.0004372
21:55:51|0.00043714
21:55:52|0.000437
21:55:54|0.000437
21:55:55|0.000437
21:55:55|0.000437
21:55:57|0.0004371
21:55:57|0.0004371
21:55:58|0.0004371
21:55:59|0.0004371
21:56:00|0.0004371
21:56:02|0.00043692
21:56:02|0.00043654
21:56:04|0.00043654
21:56:05|0.00043654
21:56:05|0.00043654
21:56:06|0.00043654
21:56:08|0.00043654
21:56:09|0.00043654
21:56:10|0.00043654
21:56:12|0.0004365
21:56:12|0.0004365
21:56:13|0.0004365
21:56:14|0.0004365
21:56:15|0.0004365
21:56:16|0.00043663
21:56:17|0.0004365
21:56:18|0.0004365
21:56:19|0.0004365
21:56:20|0.00043643
21:56:21|0.00043646
21:56:22|0.00043646
21:56:23|0.00043646
21:56:24|0.00043654
21:56:25|0.00043654
21:56:26|0.00043654
21:56:27|0.0004365
21:56:29|0.0004365
21:56:31|0.00043646
21:56:33|0.00043646
21:56:35|0.00043646
21:56:35|0.00043641
21:56:37|0.00043641
21:56:38|0.00043636
21:56:39|0.00043636
21:56:40|0.00043636
21:56:41|0.00043636
21:56:42|0.00043636
21:56:43|0.00043636
21:56:44|0.00043614
21:56:45|0.00043641
21:56:46|0.00043611
21:56:47|0.00043611
21:56:48|0.00043611
21:56:49|0.00043611
21:56:50|0.00043609
21:56:51|0.00043609
21:56:52|0.00043636
21:56:53|0.00043636
21:56:54|0.00043605
21:56:55|0.00043593
21:56:56|0.00043555
21:56:57|0.00043555
21:56:58|0.00043555
21:56:59|0.00043555
21:57:00|0.00043556
21:57:01|0.00043556
21:57:02|0.00043555
21:57:03|0.00043555
21:57:04|0.00043555
21:57:05|0.00043555
21:57:06|0.00043555
21:57:07|0.0004355
21:57:08|0.00043554
21:57:09|0.00043554
21:57:10|0.00043554
21:57:11|0.00043554
21:57:12|0.00043554
21:57:13|0.00043554
21:57:14|0.00043554
21:57:15|0.00043554
21:57:16|0.00043554
21:57:17|0.00043554
21:57:18|0.00043556
21:57:19|0.00043556
21:57:20|0.00043556
21:57:21|0.00043556
21:57:22|0.00043556
21:57:23|0.00043556
21:57:24|0.00043556
21:57:25|0.00043556
21:57:26|0.00043556
21:57:27|0.00043556
21:57:28|0.00043556
21:57:29|0.00043556
21:57:30|0.00043556
21:57:31|0.00043556
21:57:32|0.00043556
21:57:33|0.00043556
21:57:34|0.00043556
21:57:35|0.0004355
21:57:36|0.00043549
21:57:37|0.00043549
21:57:38|0.00043549
21:57:40|0.00043555
21:57:40|0.00043542
21:57:41|0.00043542
21:57:42|0.00043552
21:57:44|0.00043542
21:57:45|0.00043542
21:57:46|0.00043542
21:57:47|0.00043542
21:57:48|0.00043539
21:57:49|0.00043512
21:57:50|0.00043512
21:57:51|0.000435
21:57:52|0.000435
21:57:53|0.000435
21:57:54|0.000435
21:57:55|0.000435
21:57:56|0.000435
21:57:57|0.000435
21:57:58|0.000435
21:57:59|0.000435
21:58:00|0.000435
21:58:01|0.000435
21:58:02|0.00043491
21:58:03|0.000435
21:58:04|0.000435
21:58:05|0.000435
21:58:06|0.000435
21:58:07|0.000435
21:58:08|0.00043499
21:58:09|0.00043499
21:58:10|0.00043499
21:58:11|0.00043499
21:58:12|0.000435
21:58:13|0.00043499
21:58:14|0.00043499
21:58:15|0.00043499
21:58:16|0.00043499
21:58:17|0.00043499
21:58:18|0.000435
21:58:19|0.000435
21:58:20|0.000435
21:58:21|0.000435
21:58:22|0.000435
21:58:23|0.000435
21:58:24|0.000435
21:58:25|0.00043501
21:58:26|0.00043501
21:58:27|0.00043501
21:58:28|0.00043501
21:58:29|0.00043501
21:58:30|0.00043501
21:58:32|0.00043501
21:58:34|0.00043501
21:58:35|0.00043501
21:58:36|0.00043501
21:58:36|0.00043501
21:58:38|0.0004345
21:58:40|0.0004345
21:58:40|0.0004345
21:58:41|0.0004345
21:58:42|0.0004345
21:58:43|0.0004345
21:58:44|0.0004345
21:58:45|0.0004345
21:58:46|0.0004345
21:58:47|0.0004345
21:58:48|0.0004345
21:58:49|0.0004345
21:58:50|0.0004345
21:58:51|0.0004345
21:58:52|0.00043486
21:58:54|0.00043498
21:58:55|0.00043498
21:58:56|0.00043453
21:58:57|0.00043453
21:58:57|0.00043453
21:58:58|0.00043453
21:58:59|0.00043453
21:59:01|0.00043457
21:59:02|0.00043457
21:59:02|0.00043457
21:59:05|0.00043457
21:59:06|0.000435
21:59:06|0.000435
21:59:07|0.00043501
21:59:08|0.00043479
21:59:09|0.00043534
21:59:10|0.00043534
21:59:13|0.000435
21:59:13|0.000435
21:59:14|0.000435
21:59:15|0.000435
21:59:16|0.000435
21:59:17|0.000435
21:59:18|0.000435
21:59:19|0.000435
21:59:20|0.000435
21:59:21|0.0004347
21:59:22|0.0004347
21:59:24|0.0004347
21:59:24|0.0004347
21:59:25|0.00043498
21:59:26|0.00043498
21:59:27|0.00043498
21:59:28|0.00043499
21:59:29|0.00043499
21:59:30|0.00043499
21:59:32|0.00043499
21:59:34|0.00043486
21:59:36|0.00043486
21:59:37|0.00043473
21:59:38|0.00043473
21:59:38|0.00043473
21:59:41|0.00043495
21:59:41|0.00043495
21:59:42|0.00043495
21:59:44|0.00043458
21:59:45|0.00043473
21:59:46|0.00043473
21:59:47|0.00043473
21:59:48|0.00043473
21:59:49|0.00043473
21:59:50|0.00043473
21:59:51|0.00043473
21:59:52|0.00043473
21:59:53|0.00043473
21:59:55|0.00043473
21:59:55|0.00043494
21:59:56|0.00043494
21:59:57|0.00043494
21:59:58|0.00043494
21:59:59|0.00043494
22:00:00|0.00043494
22:00:01|0.00043494
22:00:02|0.00043494
22:00:03|0.00043495
22:00:04|0.00043495
22:00:06|0.00043499
22:00:07|0.00043499
22:00:08|0.00043499
22:00:09|0.00043499
22:00:10|0.00043499
22:00:11|0.00043494
22:00:12|0.00043494
22:00:13|0.00043494
22:00:14|0.00043499
22:00:15|0.00043499
22:00:16|0.00043493
22:00:17|0.00043493
22:00:18|0.00043492
22:00:19|0.00043474
22:00:20|0.00043494
22:00:21|0.00043494
22:00:23|0.00043494
22:00:24|0.00043473
22:00:25|0.00043473
22:00:25|0.00043473
22:00:27|0.00043473
22:00:27|0.00043473
22:00:29|0.00043476
22:00:30|0.00043476
22:00:31|0.00043476
22:00:32|0.00043476
22:00:34|0.00043458
22:00:36|0.00043458
22:00:37|0.00043458
22:00:38|0.00043458
22:00:39|0.00043458
22:00:40|0.00043458
22:00:41|0.00043458
22:00:42|0.00043498
22:00:43|0.00043499
22:00:44|0.00043499
22:00:45|0.00043498
22:00:46|0.00043498
22:00:47|0.00043499
22:00:48|0.00043499
22:00:49|0.00043499
22:00:50|0.00043499
22:00:51|0.00043499
22:00:52|0.00043499
22:00:53|0.00043499
22:00:54|0.00043499
22:00:55|0.00043499
22:00:56|0.00043499
22:00:57|0.00043499
22:00:58|0.000435
22:00:59|0.000435
22:01:00|0.000435
22:01:01|0.000435
22:01:02|0.000435
22:01:03|0.000435
22:01:04|0.000435
22:01:05|0.00043499
22:01:06|0.00043499
22:01:07|0.00043499
22:01:08|0.00043499
22:01:09|0.00043499
22:01:10|0.00043499
22:01:11|0.00043499
22:01:12|0.00043499
22:01:13|0.00043499
22:01:14|0.00043499
22:01:15|0.00043499
22:01:16|0.00043499
22:01:17|0.00043499
22:01:18|0.00043499
22:01:19|0.00043499
22:01:20|0.000435
22:01:21|0.000435
22:01:22|0.000435
22:01:23|0.000435
22:01:24|0.000435
22:01:25|0.000435
22:01:26|0.000435
22:01:27|0.00043503
22:01:28|0.00043503
22:01:29|0.00043503
22:01:30|0.00043503
22:01:31|0.000435
22:01:32|0.000435
22:01:33|0.000435
22:01:35|0.000435
22:01:37|0.000435
22:01:37|0.000435
22:01:39|0.00043499
22:01:39|0.00043494
22:01:40|0.00043494
22:01:42|0.00043494
22:01:43|0.00043494
22:01:44|0.00043494
22:01:45|0.00043494
22:01:45|0.00043494
22:01:47|0.00043494
22:01:48|0.00043494
22:01:48|0.00043494
22:01:50|0.00043494
22:01:50|0.00043494
22:01:51|0.00043494
22:01:53|0.00043494
22:01:54|0.00043494
22:01:54|0.00043494
22:01:56|0.00043494
22:01:57|0.00043494
22:01:57|0.00043494
22:01:59|0.00043494
22:02:00|0.00043494
22:02:01|0.00043494
22:02:01|0.00043494
22:02:03|0.00043494
22:02:03|0.00043517
22:02:04|0.00043517
22:02:05|0.00043517
22:02:07|0.00043517
22:02:07|0.00043517
22:02:09|0.00043517
22:02:10|0.00043478
22:02:11|0.00043477
22:02:11|0.00043477
22:02:13|0.00043477
22:02:14|0.00043459
22:02:15|0.00043459
22:02:16|0.0004347
22:02:17|0.0004347
22:02:17|0.0004347
22:02:18|0.0004347
22:02:20|0.0004347
22:02:22|0.0004347
22:02:22|0.0004347
22:02:23|0.0004347
22:02:24|0.0004347
22:02:25|0.0004347
22:02:26|0.0004347
22:02:27|0.00043458
22:02:29|0.00043459
22:02:30|0.00043494
22:02:31|0.00043494
22:02:32|0.00043494
22:02:33|0.00043494
22:02:34|0.00043494
22:02:36|0.00043494
22:02:38|0.00043494
22:02:40|0.00043494
22:02:41|0.00043494
22:02:42|0.00043494
22:02:43|0.00043488
22:02:44|0.00043488
22:02:45|0.00043488
22:02:46|0.00043488
22:02:47|0.00043488
22:02:48|0.00043499
22:02:49|0.00043494
22:02:50|0.00043494
22:02:51|0.00043494
22:02:52|0.00043494
22:02:53|0.00043494
22:02:54|0.00043494
22:02:55|0.00043486
22:02:56|0.00043486
22:02:57|0.00043486
22:02:59|0.00043486
22:02:59|0.00043486
22:03:00|0.00043486
22:03:01|0.00043486
22:03:02|0.00043486
22:03:03|0.00043488
22:03:04|0.00043488
22:03:05|0.00043488
22:03:06|0.00043488
22:03:07|0.00043488
22:03:08|0.00043488
22:03:10|0.00043486
22:03:11|0.00043487
22:03:12|0.00043472
22:03:13|0.00043472
22:03:14|0.00043472
22:03:15|0.00043472
22:03:16|0.0004347
22:03:17|0.0004347
22:03:18|0.0004347
22:03:19|0.0004347
22:03:20|0.00043476
22:03:21|0.00043476
22:03:22|0.00043476
22:03:23|0.00043476
22:03:24|0.00043476
22:03:25|0.00043476
22:03:26|0.00043476
22:03:27|0.00043476
22:03:28|0.00043476
22:03:29|0.00043476
22:03:30|0.00043476
22:03:31|0.00043476
22:03:32|0.00043476
22:03:33|0.00043476
22:03:34|0.00043476
22:03:35|0.00043476
22:03:37|0.00043476
22:03:39|0.00043476
22:03:40|0.00043476
22:03:41|0.00043476
22:03:42|0.00043476
22:03:43|0.00043476
22:03:44|0.00043476
22:03:45|0.00043476
22:03:47|0.00043476
22:03:48|0.00043476
22:03:48|0.00043476
22:03:50|0.00043476
22:03:51|0.00043476
22:03:52|0.00043476
22:03:53|0.00043476
22:03:54|0.00043471
22:03:54|0.00043471
22:03:56|0.00043473
22:03:56|0.00043474
22:03:58|0.00043475
22:03:59|0.00043475
22:04:00|0.00043475
22:04:02|0.00043471
22:04:02|0.00043471
22:04:03|0.00043471
22:04:04|0.00043476
22:04:05|0.00043476
22:04:07|0.00043456
22:04:08|0.00043456
22:04:08|0.00043456
22:04:10|0.00043456
22:04:10|0.00043456
22:04:11|0.00043455
22:04:13|0.00043455
22:04:14|0.00043456
22:04:14|0.00043455
22:04:16|0.00043455
22:04:17|0.00043455
22:04:17|0.0004347
22:04:19|0.0004347
22:04:20|0.0004347
22:04:21|0.0004347
22:04:21|0.0004347
22:04:23|0.0004347
22:04:23|0.0004347
22:04:24|0.0004347
22:04:26|0.0004347
22:04:27|0.0004347
22:04:27|0.0004347
22:04:28|0.0004347
22:04:29|0.0004347
22:04:30|0.00043459
22:04:31|0.00043459
22:04:33|0.00043459
22:04:33|0.00043459
22:04:35|0.00043459
22:04:36|0.00043459
22:04:38|0.00043459
22:04:39|0.00043459
22:04:40|0.00043459
22:04:41|0.00043451
22:04:42|0.0004344
22:04:43|0.0004344
22:04:45|0.0004344
22:04:46|0.0004344
22:04:47|0.0004344
22:04:48|0.0004344
22:04:49|0.0004344
22:04:50|0.00043458
22:04:50|0.00043465
22:04:52|0.0004347
22:04:52|0.0004344
22:04:54|0.00043458
22:04:56|0.00043458
22:04:57|0.00043458
22:04:57|0.00043458
22:04:58|0.00043458
22:04:59|0.00043458
22:05:00|0.00043458
22:05:02|0.00043459
22:05:04|0.00043465
22:05:04|0.00043465
22:05:05|0.00043465
22:05:06|0.00043465
22:05:07|0.00043465
22:05:08|0.00043454
22:05:10|0.00043454
22:05:10|0.00043454
22:05:11|0.00043454
22:05:12|0.00043454
22:05:13|0.00043454
22:05:15|0.00043454
22:05:15|0.00043454
22:05:17|0.00043454
22:05:17|0.00043454
22:05:18|0.00043448
22:05:19|0.00043448
22:05:21|0.00043448
22:05:21|0.00043469
22:05:22|0.00043469
22:05:23|0.00043469
22:05:24|0.00043469
22:05:25|0.00043469
22:05:26|0.00043416
22:05:27|0.00043416
22:05:28|0.00043416
22:05:29|0.00043416
22:05:30|0.00043416
22:05:31|0.00043472
22:05:32|0.00043472
22:05:33|0.00043472
22:05:34|0.00043459
22:05:35|0.00043459
22:05:36|0.00043459
22:05:37|0.00043459
22:05:39|0.00043476
22:05:41|0.00043463
22:05:43|0.00043463
22:05:44|0.00043463
22:05:45|0.00043467
22:05:46|0.00043467
22:05:46|0.00043467
22:05:48|0.00043467
22:05:49|0.00043433
22:05:50|0.00043433
22:05:51|0.00043433
22:05:52|0.00043433
22:05:53|0.00043433
22:05:55|0.00043433
22:05:56|0.00043448
22:05:57|0.00043448
22:05:58|0.00043448
22:05:59|0.00043448
22:06:00|0.00043448
22:06:01|0.00043436
22:06:02|0.00043436
22:06:03|0.00043436
22:06:04|0.00043436
22:06:05|0.00043436
22:06:06|0.00043436
22:06:07|0.00043517
22:06:08|0.00043467
22:06:09|0.00043467
22:06:10|0.00043554
22:06:11|0.00043554
22:06:12|0.00043554
22:06:13|0.00043554
22:06:14|0.00043554
22:06:15|0.00043554
22:06:16|0.00043554
22:06:17|0.00043554
22:06:18|0.00043554
22:06:19|0.00043554
22:06:20|0.00043624
22:06:21|0.00043624
22:06:22|0.00043624
22:06:23|0.00043624
22:06:24|0.00043624
22:06:25|0.00043624
22:06:26|0.00043624
22:06:27|0.00043624
22:06:29|0.00043587
22:06:30|0.00043587
22:06:30|0.00043587
22:06:31|0.00043624
22:06:33|0.00043624
22:06:34|0.00043624
22:06:35|0.00043624
22:06:36|0.00043609
22:06:37|0.00043609
22:06:38|0.00043609
22:06:40|0.00043609
22:06:42|0.00043609
22:06:43|0.00043606
22:06:45|0.00043613
22:06:47|0.00043613
22:06:48|0.00043573
22:06:49|0.00043573
22:06:49|0.00043573
22:06:50|0.00043573
22:06:53|0.00043573
22:06:53|0.0004359
22:06:54|0.0004359
22:06:56|0.0004359
22:06:57|0.0004359
22:06:58|0.0004359
22:07:00|0.0004359
22:07:01|0.0004359
22:07:02|0.00043557
22:07:03|0.00043557
22:07:04|0.00043557
22:07:05|0.00043557
22:07:06|0.00043557
22:07:06|0.00043557
22:07:07|0.00043557
22:07:09|0.00043573
22:07:10|0.00043573
22:07:11|0.00043573
22:07:12|0.00043573
22:07:14|0.00043575
22:07:14|0.00043575
22:07:16|0.00043554
22:07:16|0.00043554
22:07:18|0.00043554
22:07:19|0.00043572
22:07:20|0.00043572
22:07:20|0.00043568
22:07:22|0.00043568
22:07:22|0.00043546
22:07:23|0.00043546
22:07:24|0.00043553
22:07:26|0.00043553
22:07:26|0.00043553
22:07:27|0.00043553
22:07:29|0.00043553
22:07:29|0.00043553
22:07:30|0.00043553
22:07:32|0.00043553
22:07:33|0.00043553
22:07:33|0.00043553
22:07:35|0.00043549
22:07:35|0.00043548
22:07:36|0.00043547
22:07:37|0.00043547
22:07:39|0.00043547
22:07:41|0.00043543
22:07:42|0.00043543
22:07:44|0.00043545
22:07:46|0.00043545
22:07:46|0.00043506
22:07:49|0.00043504
22:07:50|0.00043522
22:07:51|0.00043522
22:07:51|0.00043522
22:07:53|0.0004347
22:07:53|0.0004347
22:07:55|0.0004347
22:07:56|0.0004347
22:07:56|0.0004347
22:07:57|0.0004347
22:07:59|0.0004347
22:08:00|0.0004347
22:08:01|0.0004347
22:08:02|0.00043487
22:08:02|0.00043487
22:08:04|0.00043487
22:08:04|0.00043487
22:08:06|0.00043487
22:08:07|0.0004345
22:08:08|0.00043436
22:08:08|0.00043436
22:08:10|0.00043436
22:08:11|0.00043436
22:08:14|0.00043432
22:08:15|0.00043432
22:08:15|0.00043432
22:08:16|0.00043415
22:08:17|0.00043415
22:08:18|0.000434
22:08:19|0.000434
22:08:20|0.00043424
22:08:22|0.00043415
22:08:22|0.00043435
22:08:24|0.00043435
22:08:25|0.00043435
22:08:25|0.00043435
22:08:27|0.00043424
22:08:28|0.000434
22:08:29|0.000434
22:08:29|0.000434
22:08:30|0.000434
22:08:31|0.000434
22:08:32|0.000434
22:08:33|0.00043401
22:08:34|0.00043401
22:08:35|0.00043401
22:08:36|0.00043401
22:08:38|0.00043431
22:08:38|0.00043431
22:08:39|0.00043431
22:08:42|0.00043431
22:08:43|0.00043431
22:08:44|0.00043431
22:08:46|0.00043405
22:08:48|0.00043405
22:08:49|0.00043405
22:08:51|0.000434
22:08:52|0.000434
22:08:53|0.000434
22:08:53|0.000434
22:08:54|0.000434
22:08:55|0.000434
22:08:56|0.00043394
22:08:57|0.00043394
22:08:58|0.00043394
22:09:00|0.00043394
22:09:01|0.0004336
22:09:01|0.0004336
22:09:03|0.0004336
22:09:04|0.0004336
22:09:04|0.0004336
22:09:06|0.0004336
22:09:08|0.00043394
22:09:08|0.00043394
22:09:09|0.00043394
22:09:10|0.0004335
22:09:11|0.0004335
22:09:12|0.0004335
22:09:13|0.00043339
22:09:14|0.00043339
22:09:15|0.00043394
22:09:16|0.00043394
22:09:17|0.000434
22:09:19|0.00043394
22:09:20|0.00043394
22:09:21|0.00043394
22:09:22|0.00043394
22:09:23|0.00043394
22:09:24|0.00043394
22:09:25|0.00043405
22:09:26|0.00043405
22:09:27|0.00043405
22:09:28|0.00043405
22:09:29|0.00043405
22:09:30|0.00043405
22:09:32|0.000434
22:09:33|0.000434
22:09:33|0.000434
22:09:34|0.000434
22:09:36|0.000434
22:09:37|0.000434
22:09:38|0.000434
22:09:39|0.000434
22:09:40|0.00043405
22:09:40|0.00043404
22:09:43|0.00043405
22:09:43|0.00043405
22:09:44|0.00043405
22:09:46|0.00043405
22:09:47|0.000434
22:09:48|0.000434
22:09:50|0.000434
22:09:51|0.000434
22:09:52|0.000434
22:09:52|0.00043434
22:09:54|0.00043434
22:09:56|0.00043435
22:09:58|0.00043436
22:09:59|0.00043436
22:10:00|0.00043436
22:10:01|0.00043436
22:10:02|0.0004347
22:10:03|0.0004347
22:10:03|0.00043436
22:10:04|0.00043436
22:10:05|0.00043436
22:10:07|0.00043436
22:10:07|0.00043436
22:10:08|0.00043436
22:10:11|0.00043436
22:10:11|0.00043436
22:10:12|0.00043436
22:10:13|0.00043436
22:10:14|0.00043436
22:10:15|0.00043437
22:10:16|0.00043437
22:10:17|0.00043437
22:10:18|0.00043437
22:10:19|0.00043439
22:10:20|0.00043439
22:10:21|0.00043439
22:10:22|0.00043441
22:10:23|0.00043441
22:10:24|0.00043441
22:10:25|0.00043445
22:10:26|0.00043445
22:10:27|0.00043445
22:10:28|0.00043447
22:10:30|0.00043447
22:10:30|0.00043447
22:10:31|0.00043438
22:10:32|0.00043438
22:10:33|0.00043438
22:10:34|0.00043445
22:10:35|0.00043445
22:10:36|0.00043434
22:10:37|0.00043436
22:10:38|0.00043406
22:10:39|0.000434
22:10:40|0.000434
22:10:41|0.000434
22:10:43|0.000434
22:10:45|0.00043399
22:10:47|0.00043399
22:10:48|0.00043399
22:10:49|0.000434
22:10:50|0.000434
22:10:50|0.000434
22:10:52|0.000434
22:10:53|0.00043397
22:10:54|0.00043398
22:10:54|0.00043398
22:10:56|0.00043398
22:10:56|0.00043398
22:10:58|0.00043398
22:10:59|0.00043398
22:11:00|0.00043398
22:11:01|0.00043397
22:11:03|0.00043397
22:11:04|0.00043397
22:11:05|0.00043397
22:11:06|0.00043397
22:11:07|0.00043397
22:11:08|0.00043397
22:11:08|0.00043399
22:11:09|0.00043399
22:11:10|0.00043399
22:11:12|0.00043398
22:11:13|0.00043398
22:11:13|0.00043398
22:11:14|0.00043398
22:11:15|0.0004338
22:11:16|0.00043399
22:11:17|0.00043399
22:11:18|0.00043399
22:11:19|0.00043399
22:11:20|0.00043399
22:11:22|0.00043399
22:11:23|0.00043399
22:11:23|0.00043399
22:11:24|0.00043399
22:11:25|0.00043399
22:11:28|0.00043399
22:11:28|0.00043399
22:11:29|0.00043399
22:11:30|0.00043399
22:11:31|0.00043399
22:11:32|0.00043399
22:11:33|0.00043399
22:11:34|0.00043399
22:11:36|0.00043399
22:11:36|0.00043402
22:11:37|0.00043402
22:11:38|0.00043402
22:11:39|0.00043398
22:11:40|0.00043398
22:11:41|0.00043398
22:11:42|0.00043398
22:11:44|0.00043398
22:11:46|0.00043398
22:11:47|0.00043397
22:11:48|0.00043397
22:11:50|0.00043397
22:11:50|0.00043397
22:11:52|0.00043397
22:11:54|0.00043403
22:11:55|0.00043403
22:11:56|0.00043403
22:11:57|0.00043407
22:11:58|0.00043407
22:11:59|0.00043407
22:12:00|0.00043407
22:12:01|0.00043425
22:12:03|0.00043407
22:12:05|0.00043407
22:12:06|0.00043407
22:12:07|0.00043407
22:12:08|0.00043442
22:12:09|0.00043442
22:12:09|0.00043442
22:12:11|0.00043442
22:12:13|0.00043442
22:12:13|0.00043442
22:12:14|0.00043411
22:12:15|0.00043445
22:12:17|0.00043445
22:12:18|0.00043445
22:12:19|0.00043445
22:12:20|0.00043445
22:12:21|0.00043446
22:12:22|0.0004345
22:12:23|0.0004345
22:12:24|0.0004345
22:12:25|0.0004345
22:12:26|0.0004345
22:12:27|0.0004345
22:12:28|0.0004345
22:12:29|0.0004345
22:12:30|0.0004345
22:12:31|0.0004345
22:12:32|0.0004345
22:12:33|0.00043449
22:12:34|0.00043449
22:12:35|0.00043449
22:12:36|0.00043449
22:12:37|0.00043449
22:12:38|0.00043449
22:12:39|0.00043445
22:12:40|0.00043445
22:12:41|0.00043443
22:12:42|0.00043443
22:12:43|0.00043443
22:12:45|0.00043443
22:12:47|0.00043443
22:12:48|0.00043443
22:12:49|0.00043443
22:12:51|0.00043443
22:12:51|0.00043443
22:12:53|0.00043443
22:12:54|0.00043442
22:12:55|0.00043442
22:12:55|0.00043434
22:12:57|0.00043434
22:12:58|0.00043434
22:12:59|0.00043434
22:13:00|0.00043434
22:13:01|0.00043434
22:13:03|0.00043414
22:13:04|0.00043414
22:13:05|0.00043414
22:13:06|0.00043414
22:13:07|0.00043414
22:13:08|0.00043431
22:13:09|0.00043431
22:13:10|0.00043431
22:13:11|0.00043423
22:13:12|0.00043423
22:13:13|0.00043423
22:13:14|0.00043423
22:13:15|0.00043414
22:13:16|0.00043414
22:13:17|0.00043423
22:13:18|0.00043432
22:13:19|0.00043432
22:13:20|0.00043432
22:13:21|0.00043432
22:13:22|0.00043432
22:13:23|0.00043432
22:13:24|0.00043432
22:13:25|0.00043432
22:13:26|0.00043423
22:13:27|0.00043423
22:13:28|0.00043423
22:13:29|0.00043421
22:13:30|0.00043421
22:13:31|0.00043421
22:13:32|0.00043422
22:13:34|0.00043422
22:13:35|0.00043422
22:13:35|0.00043422
22:13:37|0.00043422
22:13:39|0.00043422
22:13:39|0.00043422
22:13:40|0.00043422
22:13:41|0.00043422
22:13:42|0.00043422
22:13:43|0.0004342
22:13:44|0.00043388
22:13:47|0.00043388
22:13:48|0.00043409
22:13:50|0.00043409
22:13:51|0.00043409
22:13:53|0.00043409
22:13:54|0.00043408
22:13:55|0.00043407
22:13:56|0.00043407
22:13:57|0.00043407
22:13:58|0.00043407
22:14:00|0.00043407
22:14:01|0.00043362
22:14:02|0.00043362
22:14:03|0.00043392
22:14:04|0.00043392
22:14:05|0.00043392
22:14:06|0.00043388
22:14:07|0.00043388
22:14:08|0.0004337
22:14:09|0.00043387
22:14:10|0.00043387
22:14:11|0.00043387
22:14:12|0.00043387
22:14:14|0.00043387
22:14:15|0.00043387
22:14:16|0.00043387
22:14:17|0.00043387
22:14:19|0.00043387
22:14:20|0.00043387
22:14:20|0.00043387
22:14:22|0.00043368
22:14:22|0.00043368
22:14:23|0.00043387
22:14:24|0.00043387
22:14:25|0.00043387
22:14:26|0.00043387
22:14:27|0.00043387
22:14:28|0.00043387
22:14:29|0.00043387
22:14:31|0.00043387
22:14:31|0.00043387
22:14:32|0.00043387
22:14:33|0.00043387
22:14:34|0.00043387
22:14:36|0.00043387
22:14:37|0.00043387
22:14:37|0.00043387
22:14:38|0.00043368
22:14:39|0.00043368
22:14:41|0.00043387
22:14:41|0.00043387
22:14:42|0.00043387
22:14:44|0.00043387
22:14:44|0.00043387
22:14:45|0.00043387
22:14:48|0.00043387
22:14:48|0.00043387
22:14:50|0.00043387
22:14:52|0.00043387
22:14:53|0.00043352
22:14:54|0.00043352
22:14:55|0.00043352
22:14:56|0.00043352
22:14:57|0.00043352
22:14:59|0.00043352
22:14:59|0.00043352
22:15:01|0.00043352
22:15:02|0.00043352
22:15:03|0.00043352
22:15:03|0.00043358
22:15:05|0.00043358
22:15:06|0.00043358
22:15:07|0.00043358
22:15:08|0.00043387
22:15:09|0.00043351
22:15:10|0.00043352
22:15:11|0.00043352
22:15:12|0.00043352
22:15:12|0.00043352
22:15:13|0.00043387
22:15:15|0.00043387
22:15:16|0.00043387
22:15:18|0.00043387
22:15:18|0.00043387
22:15:20|0.00043387
22:15:20|0.00043387
22:15:21|0.00043387
22:15:23|0.00043387
22:15:24|0.00043387
22:15:24|0.00043387
22:15:25|0.00043387
22:15:26|0.00043387
22:15:27|0.00043387
22:15:28|0.00043387
22:15:29|0.00043387
22:15:30|0.00043387
22:15:31|0.00043387
22:15:32|0.00043387
22:15:33|0.00043387
22:15:34|0.00043387
22:15:35|0.00043387
22:15:36|0.00043387
22:15:37|0.00043387
22:15:38|0.00043387
22:15:39|0.00043387
22:15:40|0.00043387
22:15:41|0.00043387
22:15:42|0.00043387
22:15:43|0.00043387
22:15:44|0.00043387
22:15:45|0.00043387
22:15:46|0.00043387
22:15:49|0.00043387
22:15:50|0.00043387
22:15:52|0.00043387
22:15:53|0.00043387
22:15:53|0.00043387
22:15:55|0.00043393
22:15:56|0.00043387
22:15:58|0.00043387
22:15:59|0.00043387
22:16:00|0.00043387
22:16:00|0.00043387
22:16:02|0.00043387
22:16:03|0.00043387
22:16:04|0.00043387
22:16:05|0.00043387
22:16:06|0.00043387
22:16:07|0.00043387
22:16:07|0.00043387
22:16:09|0.00043393
22:16:10|0.00043393
22:16:11|0.00043393
22:16:12|0.00043393
22:16:14|0.00043387
22:16:15|0.00043387
22:16:16|0.00043387
22:16:17|0.00043387
22:16:18|0.00043387
22:16:19|0.00043387
22:16:20|0.00043387
22:16:22|0.00043387
22:16:22|0.00043363
22:16:23|0.00043363
22:16:24|0.00043363
22:16:26|0.00043363
22:16:27|0.00043363
22:16:27|0.00043363
22:16:29|0.00043363
22:16:30|0.00043363
22:16:30|0.00043363
22:16:32|0.00043387
22:16:32|0.00043387
22:16:33|0.00043387
22:16:35|0.00043386
22:16:36|0.00043386
22:16:36|0.00043387
22:16:37|0.00043387
22:16:39|0.00043387
22:16:39|0.00043387
22:16:41|0.00043387
22:16:41|0.00043387
22:16:42|0.00043387
22:16:43|0.00043381
22:16:44|0.00043363
22:16:45|0.00043363
22:16:46|0.00043378
22:16:47|0.00043378
22:16:50|0.00043378
22:16:51|0.00043373
22:16:52|0.00043361
22:16:53|0.00043361
22:16:55|0.00043361
22:16:57|0.00043361
22:16:58|0.00043361
22:16:59|0.00043361
22:17:01|0.00043361
22:17:01|0.00043364
22:17:02|0.00043364
22:17:03|0.00043363
22:17:05|0.00043363
22:17:05|0.00043361
22:17:06|0.00043363
22:17:07|0.00043363
22:17:08|0.00043363
22:17:09|0.00043361
22:17:10|0.00043361
22:17:12|0.00043362
22:17:13|0.00043362
22:17:14|0.00043362
22:17:15|0.00043362
22:17:16|0.00043362
22:17:17|0.00043362
22:17:18|0.00043362
22:17:19|0.00043362
22:17:20|0.00043362
22:17:21|0.00043362
22:17:22|0.00043362
22:17:23|0.00043362
22:17:24|0.00043361
22:17:25|0.00043361
22:17:26|0.00043361
22:17:27|0.00043361
22:17:28|0.00043361
22:17:29|0.00043361
22:17:30|0.00043361
22:17:31|0.00043361
22:17:32|0.00043362
22:17:33|0.00043362
22:17:34|0.00043362
22:17:35|0.00043358
22:17:36|0.00043361
22:17:37|0.00043361
22:17:38|0.00043361
22:17:39|0.00043361
22:17:40|0.00043361
22:17:41|0.00043361
22:17:42|0.00043361
22:17:43|0.00043361
22:17:44|0.00043361
22:17:45|0.00043361
22:17:46|0.00043361
22:17:47|0.00043361
22:17:48|0.00043361
22:17:50|0.00043361
22:17:52|0.00043352
22:17:54|0.00043314
22:17:55|0.00043314
22:17:57|0.00043314
22:17:59|0.00043314
22:18:00|0.00043336
22:18:01|0.00043336
22:18:02|0.00043311
22:18:03|0.00043314
22:18:04|0.00043314
22:18:04|0.00043341
22:18:06|0.00043341
22:18:08|0.00043338
22:18:09|0.00043338
22:18:10|0.00043338
22:18:10|0.00043338
22:18:11|0.00043338
22:18:12|0.00043315
22:18:13|0.00043362
22:18:15|0.00043369
22:18:16|0.00043391
22:18:17|0.00043391
22:18:18|0.00043391
22:18:19|0.00043391
22:18:19|0.00043368
22:18:20|0.00043368
22:18:22|0.00043368
22:18:23|0.00043368
22:18:24|0.00043369
22:18:25|0.00043369
22:18:26|0.00043369
22:18:27|0.00043347
22:18:28|0.00043378
22:18:29|0.00043378
22:18:30|0.00043378
22:18:31|0.00043378
22:18:32|0.00043378
22:18:33|0.00043378
22:18:34|0.00043378
22:18:35|0.00043378
22:18:36|0.0004339
22:18:36|0.0004339
22:18:38|0.0004339
22:18:38|0.0004339
22:18:40|0.0004339
22:18:41|0.00043368
22:18:42|0.0004339
22:18:42|0.0004339
22:18:44|0.0004339
22:18:45|0.00043368
22:18:45|0.00043368
22:18:47|0.00043368
22:18:48|0.00043368
22:18:49|0.00043368
22:18:50|0.00043368
22:18:52|0.00043368
22:18:54|0.00043368
22:18:54|0.00043368
22:18:56|0.00043364
22:18:57|0.00043364
22:18:58|0.00043364
22:18:59|0.00043364
22:19:00|0.00043364
22:19:01|0.00043364
22:19:02|0.00043364
22:19:03|0.00043364
22:19:04|0.00043364
22:19:05|0.00043364
22:19:06|0.00043364
22:19:07|0.00043348
22:19:08|0.00043361
22:19:10|0.00043361
22:19:11|0.00043361
22:19:12|0.00043361
22:19:13|0.00043361
22:19:14|0.0004335
22:19:15|0.0004335
22:19:16|0.00043334
22:19:17|0.00043334
22:19:18|0.00043346
22:19:19|0.00043346
22:19:20|0.00043345
22:19:21|0.00043334
22:19:22|0.00043334
22:19:23|0.00043334
22:19:24|0.00043334
22:19:25|0.00043332
22:19:27|0.00043332
22:19:28|0.00043334
22:19:29|0.00043347
22:19:30|0.00043358
22:19:30|0.00043334
22:19:32|0.00043334
22:19:33|0.00043334
22:19:34|0.00043334
22:19:34|0.00043334
22:19:36|0.00043334
22:19:37|0.00043334
22:19:37|0.00043333
22:19:39|0.00043314
22:19:40|0.00043314
22:19:41|0.00043314
22:19:41|0.00043334
22:19:43|0.00043312
22:19:44|0.00043312
22:19:45|0.00043312
22:19:46|0.00043334
22:19:47|0.00043334
22:19:48|0.00043334
22:19:48|0.00043334
22:19:49|0.00043334
22:19:51|0.00043311
22:19:53|0.00043311
22:19:54|0.00043311
22:19:54|0.00043311
22:19:56|0.00043314
22:19:58|0.00043331
22:19:59|0.00043331
22:19:59|0.0004331
22:20:00|0.00043311
22:20:01|0.00043311
22:20:03|0.00043311
22:20:03|0.00043311
22:20:04|0.00043311
22:20:05|0.00043311
22:20:07|0.00043311
22:20:08|0.00043311
22:20:09|0.00043311
22:20:10|0.00043311
22:20:11|0.00043311
22:20:12|0.00043311
22:20:13|0.00043311
22:20:14|0.00043311
22:20:15|0.00043311
22:20:16|0.00043311
22:20:17|0.00043311
22:20:18|0.00043311
22:20:19|0.00043311
22:20:20|0.00043311
22:20:21|0.00043311
22:20:23|0.00043311
22:20:24|0.00043311
22:20:25|0.00043311
22:20:25|0.00043311
22:20:27|0.00043311
22:20:27|0.00043301
22:20:29|0.00043301
22:20:29|0.00043301
22:20:31|0.00043302
22:20:31|0.00043301
22:20:33|0.000433
22:20:34|0.00043294
22:20:35|0.00043298
22:20:36|0.00043298
22:20:37|0.00043298
22:20:38|0.00043298
22:20:39|0.00043298
22:20:40|0.00043298
22:20:41|0.00043295
22:20:42|0.00043276
22:20:42|0.00043276
22:20:44|0.00043276
22:20:44|0.00043276
22:20:46|0.00043298
22:20:46|0.00043298
22:20:47|0.00043298
22:20:49|0.00043277
22:20:49|0.00043277
22:20:51|0.00043277
22:20:52|0.00043277
22:20:54|0.00043277
22:20:56|0.00043277
22:20:58|0.00043277
22:20:59|0.00043264
22:20:59|0.00043275
22:21:00|0.00043275
22:21:02|0.00043264
22:21:03|0.00043257
22:21:04|0.00043257
22:21:05|0.00043257
22:21:06|0.00043257
22:21:07|0.00043257
22:21:08|0.00043257
22:21:09|0.00043258
22:21:10|0.00043258
22:21:11|0.00043257
22:21:12|0.00043257
22:21:13|0.00043277
22:21:14|0.00043277
22:21:15|0.00043277
22:21:16|0.00043277
22:21:17|0.00043277
22:21:18|0.00043257
22:21:19|0.00043257
22:21:20|0.00043257
22:21:21|0.00043257
22:21:22|0.00043257
22:21:23|0.00043257
22:21:24|0.00043257
22:21:25|0.00043257
22:21:26|0.00043257
22:21:27|0.00043275
22:21:28|0.00043275
22:21:29|0.00043275
22:21:30|0.00043275
22:21:31|0.00043258
22:21:32|0.00043298
22:21:33|0.000433
22:21:34|0.000433
22:21:35|0.00043275
22:21:36|0.00043275
22:21:37|0.00043275
22:21:38|0.00043275
22:21:39|0.00043275
22:21:40|0.00043275
22:21:41|0.00043258
22:21:42|0.00043275
22:21:43|0.00043275
22:21:45|0.00043275
22:21:45|0.00043275
22:21:46|0.00043275
22:21:47|0.000433
22:21:48|0.00043251
22:21:49|0.00043251
22:21:50|0.00043274
22:21:51|0.00043274
22:21:52|0.00043274
22:21:54|0.00043274
22:21:56|0.00043274
22:21:56|0.00043274
22:21:58|0.00043274
22:22:00|0.00043275
22:22:02|0.00043275
22:22:02|0.00043298
22:22:04|0.00043298
22:22:05|0.00043298
22:22:06|0.00043298
22:22:07|0.00043298
22:22:08|0.00043298
22:22:09|0.00043279
22:22:10|0.000433
22:22:11|0.00043277
22:22:12|0.00043277
22:22:13|0.00043277
22:22:14|0.00043277
22:22:15|0.00043311
22:22:16|0.00043311
22:22:17|0.00043311
22:22:18|0.00043311
22:22:19|0.00043312
22:22:20|0.00043312
22:22:21|0.00043334
22:22:22|0.00043378
22:22:23|0.00043378
22:22:24|0.00043378
22:22:25|0.00043378
22:22:26|0.00043378
22:22:27|0.00043378
22:22:28|0.00043378
22:22:29|0.00043378
22:22:30|0.00043324
22:22:31|0.00043324
22:22:32|0.00043324
22:22:33|0.00043378
22:22:34|0.00043378
22:22:35|0.00043378
22:22:36|0.00043378
22:22:37|0.00043322
22:22:38|0.0004333
22:22:39|0.0004333
22:22:40|0.0004333
22:22:41|0.0004333
22:22:42|0.0004333
22:22:43|0.0004333
22:22:44|0.00043339
22:22:45|0.00043339
22:22:46|0.0004339
22:22:47|0.0004339
22:22:48|0.0004339
22:22:49|0.0004339
22:22:50|0.0004339
22:22:51|0.0004339
22:22:52|0.0004339
22:22:53|0.0004339
22:22:54|0.0004339
22:22:56|0.0004339
22:22:57|0.0004339
22:22:58|0.00043345
22:23:00|0.00043345
22:23:02|0.00043345
22:23:02|0.00043345
22:23:04|0.00043345
22:23:05|0.00043345
22:23:06|0.00043345
22:23:07|0.0004339
22:23:08|0.0004339
22:23:09|0.0004339
22:23:10|0.00043422
22:23:11|0.00043422
22:23:12|0.00043422
22:23:13|0.00043422
22:23:14|0.0004343
22:23:15|0.0004343
22:23:16|0.0004343
22:23:17|0.0004343
22:23:18|0.0004343
22:23:19|0.0004343
22:23:20|0.0004339
22:23:21|0.0004339
22:23:22|0.00043432
22:23:23|0.00043432
22:23:24|0.00043432
22:23:25|0.0004339
22:23:26|0.0004339
22:23:27|0.0004339
22:23:28|0.0004339
22:23:29|0.0004339
22:23:30|0.00043394
22:23:31|0.00043432
22:23:32|0.0004345
22:23:33|0.00043399
22:23:34|0.00043399
22:23:35|0.00043432
22:23:36|0.00043402
22:23:37|0.0004346
22:23:38|0.00043432
22:23:39|0.00043432
22:23:40|0.00043432
22:23:41|0.00043432
22:23:42|0.00043432
22:23:44|0.00043432
22:23:45|0.00043432
22:23:47|0.00043432
22:23:47|0.00043432
22:23:48|0.0004346
22:23:49|0.0004346
22:23:50|0.0004346
22:23:51|0.00043432
22:23:52|0.00043432
22:23:54|0.00043432
22:23:55|0.00043432
22:23:57|0.00043432
22:23:58|0.00043432
22:23:59|0.00043432
22:24:01|0.00043432
22:24:03|0.00043432
22:24:04|0.00043432
22:24:05|0.00043432
22:24:05|0.00043432
22:24:06|0.00043432
22:24:07|0.00043432
22:24:09|0.00043432
22:24:10|0.00043432
22:24:11|0.00043432
22:24:12|0.00043434
22:24:12|0.00043434
22:24:14|0.00043434
22:24:14|0.00043434
22:24:15|0.00043434
22:24:17|0.00043434
22:24:17|0.00043434
22:24:18|0.00043434
22:24:19|0.00043434
22:24:21|0.00043449
22:24:21|0.00043478
22:24:22|0.00043478
22:24:24|0.00043478
22:24:25|0.00043478
22:24:26|0.00043478
22:24:27|0.00043478
22:24:27|0.00043478
22:24:28|0.00043478
22:24:29|0.00043477
22:24:31|0.00043477
22:24:31|0.00043477
22:24:32|0.00043477
22:24:33|0.00043477
22:24:34|0.00043477
22:24:36|0.00043477
22:24:36|0.00043477
22:24:37|0.00043477
22:24:38|0.00043477
22:24:39|0.00043477
22:24:41|0.00043477
22:24:41|0.00043477
22:24:42|0.00043477
22:24:44|0.00043477
22:24:44|0.00043477
22:24:47|0.00043477
22:24:47|0.00043477
22:24:48|0.00043477
22:24:49|0.00043461
22:24:50|0.00043461
22:24:51|0.00043461
22:24:52|0.00043461
22:24:53|0.00043461
22:24:54|0.00043461
22:24:55|0.00043461
22:24:56|0.00043461
22:24:58|0.00043461
22:24:59|0.00043461
22:25:01|0.00043461
22:25:01|0.00043461
22:25:03|0.00043438
22:25:03|0.00043438
22:25:05|0.00043438
22:25:06|0.0004346
22:25:06|0.0004346
22:25:08|0.0004346
22:25:09|0.00043458
22:25:10|0.00043438
22:25:11|0.00043438
22:25:12|0.00043438
22:25:12|0.00043438
22:25:14|0.00043438
22:25:14|0.00043438
22:25:16|0.0004344
22:25:16|0.0004344
22:25:18|0.0004344
22:25:19|0.0004344
22:25:20|0.0004344
22:25:21|0.0004344
22:25:21|0.00043458
22:25:23|0.00043458
22:25:24|0.00043458
22:25:25|0.00043458
22:25:26|0.00043458
22:25:26|0.00043477
22:25:28|0.00043477
22:25:28|0.00043477
22:25:29|0.00043477
22:25:31|0.00043477
22:25:31|0.00043477
22:25:34|0.00043458
22:25:34|0.00043458
22:25:36|0.00043469
22:25:37|0.00043469
22:25:38|0.00043469
22:25:39|0.00043469
22:25:39|0.00043469
22:25:41|0.00043458
22:25:41|0.00043458
22:25:43|0.00043457
22:25:44|0.00043457
22:25:45|0.00043477
22:25:46|0.0004348
22:25:47|0.00043448
22:25:48|0.00043448
22:25:48|0.00043448
22:25:50|0.00043448
22:25:51|0.00043448
22:25:52|0.00043448
22:25:52|0.00043448
22:25:53|0.00043448
22:25:54|0.00043448
22:25:55|0.00043448
22:25:57|0.00043448
22:25:59|0.00043448
22:26:01|0.00043471
22:26:01|0.00043471
22:26:02|0.00043471
22:26:03|0.00043471
22:26:04|0.00043448
22:26:06|0.00043448
22:26:07|0.00043448
22:26:08|0.00043448
22:26:09|0.00043448
22:26:10|0.00043448
22:26:11|0.00043448
22:26:12|0.00043448
22:26:13|0.0004347
22:26:14|0.00043465
22:26:15|0.00043465
22:26:16|0.00043434
22:26:17|0.00043469
22:26:18|0.00043469
22:26:19|0.00043469
22:26:20|0.00043469
22:26:21|0.00043468
22:26:22|0.00043468
22:26:23|0.00043468
22:26:24|0.00043468
22:26:25|0.00043465
22:26:26|0.00043465
22:26:27|0.00043465
22:26:28|0.00043465
22:26:29|0.00043465
22:26:30|0.00043465
22:26:31|0.00043465
22:26:32|0.00043465
22:26:34|0.00043465
22:26:35|0.00043465
22:26:36|0.00043465
22:26:37|0.00043465
22:26:37|0.00043465
22:26:38|0.00043465
22:26:40|0.00043465
22:26:40|0.00043465
22:26:42|0.00043465
22:26:43|0.00043465
22:26:44|0.00043465
22:26:45|0.00043465
22:26:46|0.00043465
22:26:46|0.00043465
22:26:48|0.00043459
22:26:49|0.0004346
22:26:50|0.0004346
22:26:50|0.0004346
22:26:52|0.0004346
22:26:52|0.0004346
22:26:54|0.00043479
22:26:55|0.00043479
22:26:55|0.00043468
22:26:57|0.00043468
22:26:57|0.00043468
22:27:00|0.00043468
22:27:02|0.00043468
22:27:03|0.00043468
22:27:04|0.00043468
22:27:05|0.00043468
22:27:06|0.00043468
22:27:08|0.00043468
22:27:08|0.00043468
22:27:10|0.00043482
22:27:10|0.00043498
22:27:12|0.00043498
22:27:13|0.00043498
22:27:13|0.00043498
22:27:15|0.00043484
22:27:15|0.00043484
22:27:17|0.00043484
22:27:18|0.000435
22:27:19|0.000435
22:27:19|0.000435
22:27:21|0.00043482
22:27:22|0.00043483
22:27:23|0.00043483
22:27:24|0.00043483
22:27:26|0.00043483
22:27:27|0.00043483
22:27:27|0.00043483
22:27:29|0.00043483
22:27:30|0.00043483
22:27:30|0.00043483
22:27:31|0.00043483
22:27:33|0.00043483
22:27:33|0.00043483
22:27:34|0.00043483
22:27:35|0.00043483
22:27:36|0.00043483
22:27:37|0.00043483
22:27:38|0.00043483
22:27:40|0.00043483
22:27:41|0.00043483
22:27:41|0.00043483
22:27:43|0.00043483
22:27:44|0.00043483
22:27:45|0.00043483
22:27:45|0.00043483
22:27:47|0.00043483
22:27:48|0.00043483
22:27:48|0.00043483
22:27:49|0.00043483
22:27:50|0.00043483
22:27:51|0.00043483
22:27:53|0.00043483
22:27:53|0.00043483
22:27:55|0.00043483
22:27:55|0.00043483
22:27:56|0.00043483
22:27:57|0.00043483
22:27:58|0.00043483
22:28:01|0.00043483
22:28:02|0.00043483
22:28:03|0.00043483
22:28:04|0.00043483
22:28:05|0.00043483
22:28:06|0.00043483
22:28:07|0.00043483
22:28:09|0.00043483
22:28:09|0.00043483
22:28:10|0.00043483
22:28:11|0.00043483
22:28:12|0.00043483
22:28:14|0.00043534
22:28:15|0.00043535
22:28:16|0.00043484
22:28:17|0.00043484
22:28:18|0.00043484
22:28:19|0.00043484
22:28:20|0.0004349
22:28:21|0.0004349
22:28:22|0.0004349
22:28:23|0.0004349
22:28:24|0.0004355
22:28:25|0.0004355
22:28:26|0.00043535
22:28:27|0.00043535
22:28:28|0.00043535
22:28:29|0.0004355
22:28:31|0.0004355
22:28:32|0.0004355
22:28:33|0.00043535
22:28:34|0.00043535
22:28:35|0.00043535
22:28:36|0.00043535
22:28:37|0.00043553
22:28:38|0.00043553
22:28:39|0.00043553
22:28:40|0.00043569
22:28:41|0.00043569
22:28:41|0.00043569
22:28:43|0.00043569
22:28:44|0.00043569
22:28:45|0.00043569
22:28:46|0.00043572
22:28:47|0.00043572
22:28:48|0.00043569
22:28:49|0.00043569
22:28:50|0.00043569
22:28:51|0.00043569
22:28:52|0.00043572
22:28:52|0.00043572
22:28:54|0.00043572
22:28:54|0.00043572
22:28:56|0.00043572
22:28:57|0.00043579
22:28:58|0.00043579
22:28:58|0.00043587
22:29:00|0.000436
22:29:01|0.000436
22:29:03|0.000436
22:29:04|0.000436
22:29:04|0.000436
22:29:06|0.000436
22:29:07|0.000436
22:29:07|0.000436
22:29:09|0.000436
22:29:10|0.000436
22:29:11|0.000436
22:29:12|0.000436
22:29:14|0.000436
22:29:15|0.000436
22:29:16|0.000436
22:29:16|0.0004362
22:29:19|0.0004362
22:29:19|0.0004362
22:29:21|0.0004362
22:29:22|0.0004362
22:29:23|0.0004362
22:29:24|0.0004362
22:29:25|0.0004362
22:29:26|0.0004362
22:29:27|0.00043601
22:29:28|0.0004362
22:29:29|0.0004362
22:29:30|0.0004362
22:29:31|0.0004362
22:29:32|0.0004362
22:29:33|0.0004362
22:29:34|0.0004362
22:29:35|0.0004362
22:29:36|0.0004362
22:29:37|0.00043625
22:29:38|0.00043625
22:29:39|0.00043625
22:29:40|0.00043621
22:29:41|0.00043621
22:29:42|0.00043621
22:29:43|0.00043621
22:29:44|0.00043621
22:29:45|0.00043621
22:29:46|0.00043621
22:29:47|0.00043621
22:29:48|0.00043621
22:29:49|0.0004362
22:29:50|0.00043619
22:29:52|0.00043619
22:29:52|0.00043619
22:29:53|0.00043619
22:29:54|0.00043619
22:29:55|0.00043624
22:29:56|0.00043624
22:29:57|0.00043624
22:29:58|0.00043624
22:29:59|0.00043624
22:30:00|0.00043624
22:30:02|0.00043624
22:30:03|0.00043624
22:30:05|0.00043624
22:30:06|0.00043601
22:30:07|0.00043601
22:30:08|0.00043601
22:30:09|0.00043564
22:30:10|0.00043564
22:30:11|0.00043619
22:30:12|0.00043619
22:30:13|0.00043619
22:30:14|0.00043619
22:30:15|0.00043619
22:30:16|0.00043619
22:30:17|0.00043612
22:30:18|0.00043599
22:30:19|0.00043599
22:30:20|0.00043599
22:30:21|0.00043599
22:30:22|0.00043619
22:30:23|0.00043619
22:30:24|0.00043619
22:30:25|0.00043619
22:30:26|0.00043619
22:30:27|0.00043621
22:30:28|0.00043619
22:30:29|0.00043619
22:30:30|0.00043618
22:30:31|0.00043618
22:30:32|0.00043618
22:30:33|0.000436
22:30:34|0.000436
22:30:35|0.00043618
22:30:36|0.00043618
22:30:37|0.00043618
22:30:38|0.00043618
22:30:39|0.00043616
22:30:40|0.00043616
22:30:41|0.00043616
22:30:42|0.00043616
22:30:43|0.00043616
22:30:44|0.00043616
22:30:45|0.00043615
22:30:46|0.00043616
22:30:47|0.00043617
22:30:48|0.00043617
22:30:49|0.00043617
22:30:50|0.00043617
22:30:51|0.00043617
22:30:52|0.00043617
22:30:53|0.00043617
22:30:54|0.00043617
22:30:55|0.00043621
22:30:56|0.00043641
22:30:57|0.0004365
22:30:58|0.00043608
22:30:59|0.00043608
22:31:00|0.00043608
22:31:01|0.00043608
22:31:02|0.00043619
22:31:04|0.0004366
22:31:05|0.00043621
22:31:06|0.00043621
22:31:08|0.00043704
22:31:09|0.00043662
22:31:11|0.00043662
22:31:11|0.00043678
22:31:12|0.00043678
22:31:13|0.0004375
22:31:14|0.0004375
22:31:15|0.000437
22:31:16|0.000437
22:31:18|0.000437
22:31:20|0.0004375
22:31:21|0.0004375
22:31:21|0.0004375
22:31:23|0.0004375
22:31:24|0.00043748
22:31:25|0.00043748
22:31:25|0.00043747
22:31:27|0.00043747
22:31:28|0.00043747
22:31:29|0.00043747
22:31:30|0.00043747
22:31:31|0.00043747
22:31:32|0.00043746
22:31:32|0.00043746
22:31:34|0.00043746
22:31:35|0.00043746
22:31:35|0.00043746
22:31:36|0.00043747
22:31:38|0.00043747
22:31:39|0.00043747
22:31:40|0.00043746
22:31:41|0.00043746
22:31:42|0.00043746
22:31:43|0.00043746
22:31:43|0.00043746
22:31:45|0.00043746
22:31:46|0.00043747
22:31:46|0.00043747
22:31:47|0.00043747
22:31:49|0.00043747
22:31:50|0.00043747
22:31:51|0.00043747
22:31:52|0.00043747
22:31:53|0.00043747
22:31:54|0.00043747
22:31:55|0.00043747
22:31:56|0.00043747
22:31:56|0.0004375
22:31:57|0.0004375
22:31:59|0.00043799
22:32:00|0.00043799
22:32:00|0.00043799
22:32:02|0.00043799
22:32:03|0.00043799
22:32:05|0.00043749
22:32:06|0.00043749
22:32:06|0.00043749
22:32:08|0.00043749
22:32:08|0.00043749
22:32:11|0.00043797
22:32:11|0.00043797
22:32:12|0.00043797
22:32:13|0.00043797
22:32:15|0.000438
22:32:15|0.0004381
22:32:16|0.0004381
22:32:17|0.0004381
22:32:18|0.0004381
22:32:19|0.0004388
22:32:20|0.00043885
22:32:22|0.00043885
22:32:22|0.00043885
22:32:23|0.00043869
22:32:24|0.000439
22:32:25|0.00043901
22:32:27|0.00043901
22:32:27|0.00043915
22:32:28|0.00043918
22:32:29|0.00043918
22:32:30|0.00043918
22:32:31|0.00043918
22:32:32|0.00043923
22:32:33|0.00043921
22:32:34|0.0004395
22:32:35|0.00043938
22:32:36|0.00043938
22:32:38|0.00043979
22:32:38|0.00043979
22:32:39|0.0004399
22:32:40|0.00043995
22:32:41|0.00043995
22:32:42|0.00043995
22:32:43|0.00043995
22:32:45|0.00043995
22:32:45|0.00043995
22:32:46|0.00043995
22:32:47|0.00043995
22:32:49|0.00043991
22:32:49|0.00043979
22:32:50|0.00043997
22:32:52|0.00043997
22:32:52|0.00043998
22:32:54|0.00043997
22:32:55|0.00043997
22:32:56|0.00044
22:32:57|0.00044
22:32:58|0.00044
22:32:59|0.00044
22:33:00|0.00044
22:33:01|0.00044
22:33:02|0.00044
22:33:03|0.00044
22:33:04|0.00044
22:33:06|0.00044
22:33:08|0.00043998
22:33:09|0.00043999
22:33:10|0.00043999
22:33:11|0.00043999
22:33:12|0.00043999
22:33:13|0.00043999
22:33:13|0.00043999
22:33:14|0.00043999
22:33:16|0.00043959
22:33:17|0.00043999
22:33:18|0.00043999
22:33:19|0.00043999
22:33:20|0.00044
22:33:21|0.00043999
22:33:22|0.00044
22:33:24|0.00044
22:33:24|0.00044
22:33:25|0.00044
22:33:26|0.00043999
22:33:27|0.00043999
22:33:28|0.00043999
22:33:29|0.00043999
22:33:30|0.00043999
22:33:31|0.00044098
22:33:32|0.00044098
22:33:33|0.00044098
22:33:34|0.00044098
22:33:35|0.00044066
22:33:36|0.00044066
22:33:37|0.00044001
22:33:38|0.00044001
22:33:39|0.00044001
22:33:41|0.00044003
22:33:42|0.00044068
22:33:43|0.00044068
22:33:44|0.00044066
22:33:45|0.00044023
22:33:46|0.00044035
22:33:47|0.00044037
22:33:48|0.00044037
22:33:49|0.00044037
22:33:50|0.00044037
22:33:51|0.00044037
22:33:52|0.00044057
22:33:53|0.0004406
22:33:54|0.0004406
22:33:55|0.0004406
22:33:56|0.0004406
22:33:57|0.0004406
22:33:58|0.0004406
22:33:59|0.00044066
22:34:00|0.00044098
22:34:01|0.00044095
22:34:02|0.00044095
22:34:03|0.00044092
22:34:04|0.00044092
22:34:05|0.00044092
22:34:06|0.00044092
22:34:08|0.00044092
22:34:10|0.00044099
22:34:11|0.00044099
22:34:12|0.00044099
22:34:13|0.00044099
22:34:14|0.00044099
22:34:15|0.00044099
22:34:16|0.00044099
22:34:17|0.00044099
22:34:18|0.00044099
22:34:19|0.00044099
22:34:21|0.00044099
22:34:21|0.000441
22:34:23|0.000441
22:34:24|0.00044099
22:34:25|0.00044102
22:34:26|0.00044114
22:34:27|0.00044121
22:34:28|0.00044121
22:34:30|0.00044125
22:34:30|0.00044125
22:34:31|0.00044147
22:34:33|0.00044147
22:34:33|0.00044132
22:34:34|0.00044149
22:34:35|0.00044149
22:34:36|0.00044149
22:34:37|0.00044143
22:34:38|0.00044143
22:34:39|0.00044128
22:34:40|0.00044128
22:34:41|0.000441
22:34:42|0.00044107
22:34:44|0.00044125
22:34:45|0.00044135
22:34:46|0.00044135
22:34:47|0.0004414
22:34:48|0.0004414
22:34:49|0.0004414
22:34:50|0.0004415
22:34:51|0.0004415
22:34:52|0.0004415
22:34:53|0.0004415
22:34:54|0.0004415
22:34:55|0.00044149
22:34:56|0.00044149
22:34:57|0.00044149
22:34:58|0.00044149
22:34:59|0.00044149
22:35:00|0.0004415
22:35:01|0.0004415
22:35:02|0.0004415
22:35:03|0.0004415
22:35:04|0.00044147
22:35:05|0.00044147
22:35:06|0.00044092
22:35:08|0.00044082
22:35:09|0.00044067
22:35:10|0.00043999
22:35:12|0.00044017
22:35:13|0.00044015
22:35:13|0.00043878
22:35:15|0.00043971
22:35:16|0.0004408
22:35:17|0.0004408
22:35:17|0.00043944
22:35:18|0.00043993
22:35:20|0.00043914
22:35:20|0.00043914
22:35:22|0.00044
22:35:22|0.00043999
22:35:23|0.00043959
22:35:24|0.00043959
22:35:26|0.00043959
22:35:27|0.00043959
22:35:27|0.00044
22:35:28|0.00044
22:35:30|0.00044
22:35:30|0.00043999
22:35:32|0.00044
22:35:32|0.00044
22:35:33|0.00044
22:35:35|0.00044
22:35:36|0.00044
22:35:37|0.00044
22:35:37|0.00043959
22:35:38|0.00043959
22:35:40|0.00043951
22:35:40|0.00043958
22:35:41|0.0004396
22:35:42|0.0004396
22:35:43|0.0004396
22:35:44|0.0004396
22:35:45|0.00043951
22:35:46|0.00043951
22:35:48|0.00044
22:35:49|0.00044
22:35:50|0.00044
22:35:50|0.0004399
22:35:52|0.00044
22:35:53|0.00044
22:35:54|0.00044006
22:35:55|0.00044006
22:35:56|0.00043996
22:35:57|0.00043996
22:35:58|0.00043996
22:35:59|0.00043996
22:36:00|0.00043996
22:36:01|0.00044
22:36:01|0.00044
22:36:03|0.00044
22:36:03|0.00044
22:36:04|0.00044
22:36:05|0.00044
22:36:07|0.0004399
22:36:09|0.0004397
22:36:11|0.00044032
22:36:12|0.00044019
22:36:13|0.00044027
22:36:14|0.00044027
22:36:15|0.00044066
22:36:16|0.00044066
22:36:18|0.00044066
22:36:18|0.00044032
22:36:19|0.0004408
22:36:20|0.0004408
22:36:22|0.00044068
22:36:23|0.00044068
22:36:23|0.00044066
22:36:25|0.00044066
22:36:25|0.00044066
22:36:27|0.00044068
22:36:27|0.0004408
22:36:28|0.0004408
22:36:29|0.0004408
22:36:30|0.0004408
22:36:31|0.0004408
22:36:32|0.0004408
22:36:33|0.00044066
22:36:34|0.00044
22:36:36|0.0004399
22:36:36|0.0004399
22:36:37|0.0004399
22:36:38|0.0004399
22:36:39|0.0004399
22:36:41|0.0004399
22:36:41|0.00043991
22:36:42|0.00043991
22:36:43|0.0004396
22:36:44|0.0004396
22:36:45|0.00043971
22:36:46|0.00043971
22:36:47|0.00043971
22:36:48|0.00043956
22:36:49|0.00043956
22:36:50|0.00043956
22:36:51|0.00043956
22:36:52|0.00043956
22:36:54|0.00043919
22:36:54|0.00043919
22:36:55|0.00043919
22:36:56|0.00043919
22:36:57|0.00043955
22:36:58|0.00043955
22:36:59|0.0004392
22:37:00|0.0004392
22:37:01|0.0004392
22:37:02|0.00043924
22:37:03|0.00043924
22:37:04|0.00043924
22:37:05|0.00043924
22:37:06|0.00043924
22:37:07|0.00043924
22:37:09|0.00043924
22:37:11|0.00043924
22:37:12|0.00043924
22:37:12|0.00043925
22:37:14|0.00043925
22:37:16|0.00043924
22:37:17|0.00043924
22:37:18|0.00043924
22:37:19|0.00043924
22:37:20|0.00043924
22:37:21|0.00043924
22:37:22|0.00043925
22:37:23|0.00043925
22:37:24|0.00043925
22:37:25|0.00043924
22:37:26|0.00043924
22:37:27|0.00043924
22:37:28|0.00043924
22:37:29|0.00043924
22:37:30|0.00043924
22:37:31|0.00043924
22:37:32|0.00043924
22:37:33|0.00043924
22:37:33|0.00043925
22:37:35|0.00043925
22:37:35|0.00043925
22:37:37|0.00043925
22:37:38|0.00043925
22:37:38|0.00043925
22:37:40|0.00043925
22:37:40|0.00043925
22:37:42|0.00043924
22:37:43|0.00043924
22:37:44|0.00043924
22:37:45|0.00043924
22:37:46|0.00043924
22:37:46|0.00043924
22:37:48|0.00043924
22:37:49|0.00043924
22:37:50|0.00043924
22:37:52|0.00043924
22:37:54|0.00043924
22:37:54|0.00043924
22:37:55|0.00043924
22:37:56|0.00043924
22:37:57|0.00043925
22:37:58|0.00043925
22:37:59|0.00043925
22:38:00|0.00043925
22:38:01|0.00043925
22:38:02|0.00043925
22:38:03|0.00043925
22:38:04|0.00043925
22:38:05|0.00043925
22:38:06|0.00043925
22:38:07|0.00043925
22:38:08|0.00043925
22:38:10|0.00043925
22:38:12|0.00043921
22:38:13|0.00043921
22:38:14|0.00043921
22:38:15|0.00043921
22:38:15|0.00043921
22:38:18|0.00043921
22:38:19|0.000439
22:38:20|0.000439
22:38:21|0.00043919
22:38:22|0.00043919
22:38:23|0.00043919
22:38:25|0.00043919
22:38:26|0.00043919
22:38:27|0.00043919
22:38:28|0.00043901
22:38:29|0.00043901
22:38:30|0.000439
22:38:31|0.000439
22:38:32|0.000439
22:38:33|0.000439
22:38:34|0.00043901
22:38:35|0.000439
22:38:36|0.000439
22:38:37|0.000439
22:38:38|0.000439
22:38:39|0.00043901
22:38:40|0.000439
22:38:41|0.000439
22:38:42|0.000439
22:38:43|0.00043901
22:38:44|0.00043901
22:38:45|0.00043901
22:38:47|0.000439
22:38:47|0.000439
22:38:49|0.000439
22:38:50|0.00043846
22:38:50|0.00043846
22:38:51|0.00043899
22:38:52|0.00043899
22:38:54|0.00043899
22:38:54|0.00043899
22:38:56|0.00043899
22:38:57|0.00043865
22:38:57|0.00043865
22:38:59|0.000439
22:39:00|0.00043874
22:39:00|0.000439
22:39:02|0.000439
22:39:03|0.000439
22:39:03|0.00043907
22:39:04|0.00043907
22:39:06|0.00043907
22:39:07|0.00043907
22:39:07|0.00043907
22:39:09|0.00043907
22:39:10|0.00043919
22:39:12|0.00043919
22:39:14|0.00043901
22:39:15|0.00043901
22:39:16|0.00043901
22:39:18|0.00043919
22:39:19|0.00043925
22:39:20|0.00043925
22:39:21|0.0004392
22:39:22|0.00043925
22:39:23|0.00043925
22:39:24|0.00043925
22:39:25|0.00043913
22:39:26|0.0004392
22:39:26|0.00043925
22:39:28|0.00043925
22:39:29|0.00043925
22:39:30|0.00043925
22:39:31|0.00043925
22:39:32|0.00043925
22:39:33|0.00043925
22:39:34|0.00043925
22:39:35|0.00043925
22:39:36|0.00043925
22:39:37|0.00043925
22:39:38|0.00043941
22:39:39|0.00043941
22:39:40|0.0004395
22:39:41|0.00043946
22:39:42|0.00043946
22:39:43|0.00043946
22:39:44|0.00043947
22:39:45|0.0004395
22:39:46|0.0004395
22:39:48|0.0004395
22:39:48|0.00043951
22:39:49|0.00043951
22:39:50|0.00043951
22:39:52|0.00043951
22:39:52|0.00043951
22:39:53|0.00043951
22:39:54|0.00043951
22:39:55|0.00043951
22:39:56|0.00043951
22:39:57|0.00043951
22:39:58|0.00043951
22:39:59|0.00043951
22:40:00|0.00043951
22:40:01|0.00043951
22:40:02|0.00043951
22:40:03|0.00043951
22:40:04|0.00043951
22:40:05|0.00043951
22:40:06|0.00043951
22:40:07|0.00043951
22:40:08|0.00043951
22:40:09|0.00043952
22:40:10|0.00043952
22:40:11|0.00043952
22:40:13|0.00043952
22:40:14|0.00043953
22:40:16|0.0004395
22:40:16|0.0004395
22:40:18|0.00043941
22:40:18|0.00043941
22:40:19|0.00043845
22:40:20|0.00043845
22:40:21|0.00043934
22:40:23|0.00043934
22:40:24|0.00043934
22:40:25|0.00043934
22:40:26|0.00043861
22:40:27|0.00043861
22:40:28|0.00043861
22:40:29|0.0004391
22:40:30|0.0004391
22:40:31|0.0004391
22:40:32|0.0004391
22:40:33|0.00043866
22:40:34|0.00043866
22:40:35|0.00043887
22:40:36|0.00043887
22:40:37|0.00043887
22:40:38|0.00043887
22:40:39|0.00043887
22:40:40|0.00043845
22:40:41|0.0004385
22:40:43|0.0004385
22:40:44|0.0004385
22:40:45|0.00043836
22:40:46|0.00043836
22:40:47|0.00043836
22:40:48|0.00043836
22:40:49|0.00043836
22:40:50|0.00043836
22:40:51|0.00043844
22:40:52|0.00043844
22:40:53|0.0004385
22:40:54|0.0004385
22:40:55|0.0004385
22:40:56|0.0004385
22:40:56|0.00043887
22:40:58|0.00043931
22:40:58|0.0004395
22:40:59|0.0004395
22:41:01|0.00043952
22:41:01|0.00043958
22:41:03|0.00043958
22:41:05|0.00043968
22:41:05|0.00043966
22:41:06|0.00043996
22:41:07|0.00044008
22:41:08|0.00044061
22:41:09|0.00044062
22:41:10|0.0004415
22:41:12|0.00044102
22:41:14|0.00044102
22:41:15|0.00044106
22:41:16|0.000442
22:41:18|0.0004425
22:41:20|0.00044242
22:41:20|0.0004415
22:41:23|0.00044181
22:41:23|0.00044181
22:41:24|0.00044239
22:41:25|0.00044239
22:41:26|0.00044239
22:41:28|0.00044239
22:41:28|0.00044239
22:41:29|0.00044239
22:41:30|0.00044239
22:41:31|0.00044239
22:41:32|0.00044239
22:41:33|0.00044239
22:41:34|0.00044239
22:41:35|0.00044239
22:41:36|0.00044239
22:41:37|0.00044239
22:41:38|0.000442
22:41:39|0.000442
22:41:41|0.00044231
22:41:42|0.00044189
22:41:43|0.00044181
22:41:44|0.00044165
22:41:45|0.00044165
22:41:46|0.00044165
22:41:47|0.00044165
22:41:48|0.00044165
22:41:49|0.00044161
22:41:50|0.00044161
22:41:51|0.00044239
22:41:52|0.00044166
22:41:53|0.00044165
22:41:54|0.00044212
22:41:55|0.00044212
22:41:56|0.00044172
22:41:57|0.00044214
22:41:58|0.00044214
22:41:59|0.00044165
22:42:00|0.00044239
22:42:01|0.00044165
22:42:02|0.00044165
22:42:03|0.00044165
22:42:04|0.00044165
22:42:05|0.00044165
22:42:06|0.00044165
22:42:07|0.00044165
22:42:09|0.00044199
22:42:10|0.0004421
22:42:11|0.00044199
22:42:12|0.00044199
22:42:13|0.00044199
22:42:15|0.00044199
22:42:17|0.0004424
22:42:18|0.00044221
22:42:18|0.00044221
22:42:20|0.00044255
22:42:21|0.00044233
22:42:22|0.00044233
22:42:23|0.00044279
22:42:25|0.00044279
22:42:26|0.00044279
22:42:27|0.000443
22:42:28|0.00044285
22:42:29|0.00044325
22:42:29|0.0004437
22:42:31|0.000444
22:42:31|0.00044417
22:42:33|0.00044489
22:42:34|0.00044489
22:42:35|0.00044443
22:42:36|0.000445
22:42:36|0.00044491
22:42:38|0.000445
22:42:39|0.000445
22:42:40|0.00044495
22:42:41|0.000445
22:42:42|0.00044528
22:42:43|0.00044495
22:42:44|0.000445
22:42:45|0.000445
22:42:46|0.000445
22:42:46|0.00044443
22:42:48|0.00044443
22:42:49|0.00044401
22:42:49|0.0004445
22:42:51|0.00044443
22:42:52|0.00044443
22:42:52|0.00044443
22:42:54|0.00044443
22:42:55|0.00044443
22:42:56|0.00044497
22:42:56|0.00044497
22:42:58|0.00044499
22:42:59|0.000445
22:42:59|0.000445
22:43:00|0.00044523
22:43:02|0.00044523
22:43:03|0.00044502
22:43:04|0.00044502
22:43:05|0.00044523
22:43:06|0.00044556
22:43:07|0.00044527
22:43:08|0.00044531
22:43:09|0.00044532
22:43:09|0.00044443
22:43:11|0.00044502
22:43:13|0.00044531
22:43:13|0.00044527
22:43:14|0.00044527
22:43:17|0.00044527
22:43:17|0.00044527
22:43:19|0.00044527
22:43:20|0.00044527
22:43:21|0.00044527
22:43:22|0.00044527
22:43:23|0.00044527
22:43:24|0.00044527
22:43:25|0.00044501
22:43:26|0.00044501
22:43:27|0.00044527
22:43:28|0.00044501
22:43:29|0.00044501
22:43:30|0.00044501
22:43:31|0.00044501
22:43:32|0.00044501
22:43:33|0.00044501
22:43:34|0.00044443
22:43:35|0.00044443
22:43:36|0.00044469
22:43:37|0.00044469
22:43:38|0.00044469
22:43:39|0.00044383
22:43:41|0.00044354
22:43:42|0.00044274
22:43:43|0.00044365
22:43:44|0.0004439
22:43:45|0.0004439
22:43:46|0.000443
22:43:47|0.00044444
22:43:48|0.00044304
22:43:49|0.00044304
22:43:50|0.00044304
22:43:51|0.00044399
22:43:52|0.000443
22:43:53|0.00044281
22:43:54|0.000443
22:43:55|0.00044381
22:43:56|0.00044383
22:43:57|0.00044304
22:43:58|0.00044304
22:43:59|0.00044304
22:44:01|0.00044354
22:44:02|0.00044325
22:44:02|0.00044379
22:44:04|0.00044379
22:44:05|0.00044379
22:44:05|0.00044304
22:44:07|0.00044377
22:44:08|0.0004439
22:44:08|0.000444
22:44:10|0.00044375
22:44:11|0.000444
22:44:12|0.00044379
22:44:13|0.00044284
22:44:14|0.000444
22:44:15|0.000444
22:44:17|0.00044403
22:44:18|0.00044403
22:44:19|0.00044469
22:44:20|0.00044515
22:44:21|0.00044527
22:44:22|0.00044418
22:44:23|0.00044425
22:44:24|0.0004454
22:44:25|0.0004454
22:44:26|0.0004454
22:44:28|0.00044527
22:44:29|0.0004454
22:44:31|0.00044437
22:44:32|0.00044541
22:44:32|0.00044541
22:44:33|0.00044443
22:44:35|0.00044443
22:44:36|0.00044443
22:44:37|0.00044443
22:44:38|0.00044514
22:44:39|0.00044505
22:44:40|0.00044505
22:44:41|0.00044505
22:44:42|0.00044505
22:44:43|0.00044505
22:44:44|0.000445
22:44:45|0.000445
22:44:46|0.00044522
22:44:46|0.00044522
22:44:48|0.00044522
22:44:49|0.00044513
22:44:50|0.00044513
22:44:50|0.00044505
22:44:52|0.00044505
22:44:53|0.00044501
22:44:53|0.00044501
22:44:55|0.00044501
22:44:56|0.00044513
22:44:58|0.00044514
22:44:58|0.00044514
22:44:59|0.00044514
22:45:00|0.00044514
22:45:01|0.000445
22:45:02|0.000445
22:45:03|0.00044485
22:45:06|0.00044443
22:45:06|0.00044443
22:45:07|0.00044435
22:45:08|0.00044435
22:45:09|0.00044435
22:45:10|0.00044435
22:45:11|0.00044435
22:45:12|0.00044441
22:45:13|0.00044441
22:45:14|0.00044441
22:45:15|0.00044442
22:45:17|0.00044441
22:45:19|0.00044435
22:45:21|0.00044435
22:45:21|0.00044441
22:45:24|0.00044445
22:45:25|0.00044445
22:45:26|0.00044462
22:45:26|0.00044446
22:45:27|0.00044514
22:45:28|0.00044486
22:45:30|0.0004455
22:45:30|0.00044485
22:45:32|0.000446
22:45:32|0.000446
22:45:33|0.0004458
22:45:34|0.00044611
22:45:36|0.00044521
22:45:37|0.00044543
22:45:38|0.000446
22:45:39|0.00044614
22:45:40|0.00044614
22:45:41|0.00044614
22:45:42|0.00044614
22:45:43|0.00044614
22:45:44|0.00044619
22:45:45|0.00044619
22:45:46|0.00044635
22:45:47|0.00044635
22:45:48|0.00044635
22:45:49|0.00044635
22:45:50|0.00044635
22:45:51|0.00044635
22:45:52|0.00044634
22:45:53|0.00044675
22:45:54|0.00044675
22:45:55|0.00044674
22:45:56|0.00044614
22:45:57|0.00044661
22:45:58|0.00044661
22:45:59|0.00044655
22:46:00|0.00044655
22:46:01|0.00044636
22:46:02|0.00044636
22:46:03|0.00044686
22:46:04|0.00044686
22:46:05|0.00044661
22:46:06|0.00044661
22:46:07|0.00044697
22:46:08|0.00044697
22:46:09|0.00044697
22:46:10|0.00044697
22:46:11|0.00044697
22:46:12|0.00044697
22:46:13|0.00044697
22:46:14|0.00044686
22:46:15|0.00044686
22:46:16|0.00044661
22:46:18|0.0004465
22:46:18|0.00044652
22:46:20|0.00044652
22:46:21|0.00044652
22:46:22|0.00044661
22:46:24|0.00044673
22:46:24|0.00044673
22:46:25|0.00044684
22:46:27|0.00044684
22:46:29|0.0004469
22:46:30|0.00044695
22:46:32|0.00044684
22:46:32|0.00044684
22:46:33|0.00044684
22:46:34|0.00044684
22:46:35|0.000447
22:46:37|0.000447
22:46:38|0.000447
22:46:40|0.000447
22:46:41|0.000447
22:46:42|0.0004469
22:46:43|0.0004472
22:46:44|0.00044741
22:46:44|0.00044715
22:46:45|0.00044715
22:46:47|0.00044742
22:46:48|0.00044755
22:46:49|0.00044755
22:46:50|0.0004478
22:46:52|0.0004481
22:46:52|0.00044849
22:46:54|0.0004485
22:46:54|0.00044864
22:46:55|0.00044864
22:46:56|0.00044818
22:46:58|0.00044833
22:46:58|0.00044743
22:46:59|0.00044812
22:47:01|0.00044806
22:47:01|0.00044806
22:47:03|0.00044806
22:47:04|0.00044806
22:47:05|0.00044779
22:47:07|0.00044864
22:47:08|0.00044837
22:47:09|0.00044864
22:47:10|0.00044864
22:47:12|0.00044864
22:47:13|0.00044849
22:47:14|0.00044866
22:47:15|0.00044866
22:47:16|0.00044866
22:47:17|0.0004482
22:47:18|0.0004486
22:47:19|0.0004484
22:47:20|0.0004486
22:47:21|0.00044866
22:47:22|0.00044866
22:47:23|0.0004486
22:47:24|0.0004486
22:47:25|0.00044866
22:47:26|0.00044866
22:47:27|0.00044866
22:47:28|0.00044837
22:47:29|0.00044837
22:47:30|0.00044862
22:47:32|0.00044821
22:47:34|0.000448
22:47:34|0.000448
22:47:36|0.000448
22:47:37|0.0004478
22:47:38|0.00044742
22:47:39|0.00044726
22:47:40|0.0004472
22:47:40|0.0004476
22:47:41|0.0004472
22:47:43|0.00044804
22:47:44|0.000448
22:47:45|0.000448
22:47:45|0.000448
22:47:47|0.0004478
22:47:48|0.000448
22:47:50|0.000448
22:47:51|0.000448
22:47:52|0.0004478
22:47:53|0.00044786
22:47:54|0.00044784
22:47:55|0.00044761
22:47:56|0.0004475
22:47:57|0.00044752
22:47:58|0.00044752
22:47:59|0.00044752
22:48:00|0.0004476
22:48:01|0.00044751
22:48:02|0.00044751
22:48:03|0.00044752
22:48:04|0.00044752
22:48:05|0.00044761
22:48:06|0.00044758
22:48:07|0.00044788
22:48:08|0.000448
22:48:09|0.000448
22:48:11|0.0004485
22:48:12|0.0004485
22:48:13|0.00044827
22:48:14|0.00044888
22:48:15|0.000449
22:48:15|0.000449
22:48:17|0.000449
22:48:18|0.00044811
22:48:18|0.00044811
22:48:20|0.00044887
22:48:20|0.00044877
22:48:22|0.00044877
22:48:23|0.00044837
22:48:24|0.00044837
22:48:25|0.00044856
22:48:26|0.00044868
22:48:27|0.00044821
22:48:27|0.00044821
22:48:29|0.00044837
22:48:30|0.00044837
22:48:31|0.00044837
22:48:33|0.00044811
22:48:34|0.00044811
22:48:35|0.00044838
22:48:36|0.00044887
22:48:37|0.00044887
22:48:39|0.00044887
22:48:39|0.00044837
22:48:41|0.00044837
22:48:42|0.00044837
22:48:44|0.00044858
22:48:45|0.00044858
22:48:46|0.00044858
22:48:47|0.00044858
22:48:48|0.00044858
22:48:49|0.00044858
22:48:50|0.00044851
22:48:51|0.00044851
22:48:51|0.00044808
22:48:52|0.00044775
22:48:54|0.00044815
22:48:55|0.000448
22:48:55|0.000448
22:48:57|0.00044837
22:48:58|0.00044837
22:48:59|0.00044837
22:49:00|0.00044837
22:49:01|0.00044837
22:49:02|0.00044837
22:49:02|0.00044803
22:49:03|0.00044798
22:49:05|0.00044761
22:49:06|0.0004475
22:49:07|0.00044708
22:49:07|0.00044708
22:49:09|0.00044708
22:49:10|0.00044708
22:49:10|0.00044699
22:49:12|0.00044699
22:49:12|0.000447
22:49:13|0.000447
22:49:14|0.000447
22:49:16|0.0004469
22:49:17|0.0004475
22:49:18|0.0004471
22:49:19|0.0004471
22:49:19|0.0004471
22:49:21|0.0004471
22:49:21|0.000447
22:49:22|0.00044725
22:49:23|0.00044725
22:49:25|0.0004475
22:49:26|0.0004472
22:49:26|0.0004475
22:49:28|0.0004475
22:49:29|0.00044751
22:49:29|0.00044751
22:49:30|0.00044751
22:49:31|0.00044755
22:49:34|0.00044754
22:49:35|0.00044752
22:49:37|0.00044752
22:49:39|0.00044752
22:49:40|0.00044752
22:49:41|0.00044757
22:49:42|0.00044774
22:49:43|0.00044792
22:49:44|0.00044772
22:49:45|0.00044772
22:49:45|0.000448
22:49:46|0.000448
22:49:49|0.000448
22:49:49|0.00044799
22:49:51|0.00044799
22:49:51|0.00044799
22:49:52|0.00044799
22:49:53|0.00044772
22:49:55|0.00044755
22:49:56|0.00044769
22:49:57|0.00044765
22:49:58|0.000446
22:49:59|0.000446
22:50:00|0.000446
22:50:01|0.00044742
22:50:02|0.00044742
22:50:03|0.00044742
22:50:04|0.00044742
22:50:05|0.00044715
22:50:07|0.00044715
22:50:07|0.00044715
22:50:08|0.00044715
22:50:09|0.00044715
22:50:10|0.00044691
22:50:11|0.00044691
22:50:12|0.000446
22:50:13|0.00044655
22:50:14|0.00044611
22:50:15|0.00044609
22:50:16|0.00044609
22:50:17|0.00044609
22:50:18|0.00044598
22:50:19|0.00044598
22:50:21|0.00044598
22:50:21|0.00044611
22:50:22|0.00044611
22:50:24|0.00044611
22:50:25|0.00044611
22:50:26|0.00044611
22:50:27|0.00044598
22:50:28|0.00044598
22:50:29|0.00044596
22:50:30|0.00044596
22:50:31|0.00044591
22:50:32|0.00044591
22:50:33|0.00044591
22:50:35|0.00044611
22:50:37|0.00044565
22:50:38|0.00044611
22:50:40|0.00044592
22:50:40|0.00044611
22:50:42|0.00044577
22:50:44|0.00044585
22:50:45|0.00044585
22:50:46|0.00044589
22:50:47|0.00044623
22:50:47|0.00044595
22:50:50|0.00044595
22:50:51|0.0004465
22:50:51|0.0004465
22:50:53|0.0004465
22:50:53|0.0004465
22:50:55|0.0004465
22:50:56|0.00044742
22:50:57|0.00044655
22:50:58|0.00044655
22:50:59|0.00044651
22:51:00|0.00044651
22:51:01|0.00044651
22:51:02|0.00044651
22:51:03|0.00044644
22:51:04|0.00044664
22:51:05|0.00044664
22:51:06|0.00044652
22:51:07|0.00044652
22:51:09|0.00044652
22:51:09|0.0004465
22:51:10|0.00044651
22:51:11|0.0004465
22:51:12|0.0004465
22:51:13|0.0004465
22:51:14|0.00044649
22:51:15|0.00044649
22:51:16|0.00044649
22:51:17|0.00044651
22:51:18|0.00044651
22:51:19|0.00044651
22:51:20|0.00044623
22:51:21|0.00044623
22:51:22|0.00044649
22:51:23|0.00044649
22:51:24|0.00044649
22:51:25|0.00044646
22:51:26|0.00044692
22:51:27|0.00044649
22:51:28|0.00044657
22:51:29|0.00044657
22:51:30|0.00044657
22:51:31|0.00044691
22:51:32|0.00044691
22:51:33|0.000447
22:51:35|0.000447
22:51:37|0.000447
22:51:39|0.00044685
22:51:41|0.00044683
22:51:41|0.00044683
22:51:43|0.00044656
22:51:44|0.00044656
22:51:45|0.00044649
22:51:46|0.00044657
22:51:47|0.00044657
22:51:48|0.00044651
22:51:50|0.00044651
22:51:51|0.00044651
22:51:52|0.00044651
22:51:53|0.00044651
22:51:54|0.00044651
22:51:55|0.00044651
22:51:56|0.00044634
22:51:57|0.00044634
22:51:58|0.00044634
22:51:59|0.00044634
22:52:00|0.0004465
22:52:00|0.0004465
22:52:01|0.00044595
22:52:03|0.00044595
22:52:04|0.00044645
22:52:05|0.0004465
22:52:05|0.00044646
22:52:07|0.00044646
22:52:09|0.00044646
22:52:09|0.00044646
22:52:10|0.00044646
22:52:12|0.0004465
22:52:13|0.00044651
22:52:13|0.00044651
22:52:14|0.0004465
22:52:15|0.00044657
22:52:17|0.00044657
22:52:18|0.00044657
22:52:18|0.00044657
22:52:19|0.00044657
22:52:20|0.00044691
22:52:21|0.00044682
22:52:22|0.0004471
22:52:23|0.00044738
22:52:24|0.00044742
22:52:25|0.0004475
22:52:27|0.0004475
22:52:27|0.00044757
22:52:29|0.00044757
22:52:30|0.00044757
22:52:30|0.00044757
22:52:31|0.0004475
22:52:33|0.0004475
22:52:33|0.0004475
22:52:35|0.000448
22:52:37|0.000448
22:52:38|0.000448
22:52:39|0.000448
22:52:40|0.000448
22:52:42|0.000448
22:52:44|0.000448
22:52:45|0.000448
22:52:46|0.000448
22:52:46|0.000448
22:52:48|0.00044767
22:52:49|0.000448
22:52:49|0.00044799
22:52:51|0.000448
22:52:53|0.000448
22:52:53|0.00044766
22:52:55|0.0004478
22:52:55|0.0004478
22:52:56|0.00044776
22:52:57|0.00044776
22:52:58|0.00044799
22:52:59|0.00044799
22:53:00|0.00044799
22:53:01|0.00044799
22:53:02|0.00044768
22:53:03|0.00044757
22:53:04|0.0004475
22:53:05|0.00044742
22:53:06|0.00044742
22:53:07|0.00044748
22:53:08|0.00044735
22:53:09|0.00044735
22:53:10|0.00044735
22:53:11|0.000447
22:53:13|0.000447
22:53:13|0.00044683
22:53:14|0.00044659
22:53:15|0.00044659
22:53:16|0.0004465
22:53:17|0.00044693
22:53:18|0.00044659
22:53:19|0.00044671
22:53:20|0.00044671
22:53:21|0.00044671
22:53:22|0.00044652
22:53:23|0.00044648
22:53:24|0.00044648
22:53:25|0.00044641
22:53:26|0.00044641
22:53:27|0.00044641
22:53:28|0.00044641
22:53:29|0.00044659
22:53:31|0.00044683
22:53:31|0.00044675
22:53:32|0.000447
22:53:33|0.000447
22:53:34|0.000447
22:53:36|0.000447
22:53:38|0.00044739
22:53:39|0.00044739
22:53:41|0.00044739
22:53:43|0.00044743
22:53:43|0.00044745
22:53:45|0.00044745
22:53:46|0.00044745
22:53:47|0.00044745
22:53:48|0.00044745
22:53:50|0.00044745
22:53:50|0.00044743
22:53:51|0.00044745
22:53:52|0.00044743
22:53:53|0.00044743
22:53:55|0.00044743
22:53:55|0.00044743
22:53:56|0.00044713
22:53:57|0.00044713
22:53:58|0.00044743
22:53:59|0.00044715
22:54:00|0.00044729
22:54:02|0.00044729
22:54:03|0.00044729
22:54:05|0.00044729
22:54:06|0.00044693
22:54:07|0.00044693
22:54:08|0.00044715
22:54:08|0.00044729
22:54:10|0.00044704
22:54:11|0.00044704
22:54:12|0.00044705
22:54:13|0.00044671
22:54:14|0.00044671
22:54:15|0.00044671
22:54:16|0.00044668
22:54:17|0.00044666
22:54:18|0.00044666
22:54:19|0.00044612
22:54:20|0.0004465
22:54:21|0.0004465
22:54:22|0.00044611
22:54:23|0.00044632
22:54:23|0.00044632
22:54:26|0.00044612
22:54:26|0.00044612
22:54:27|0.00044612
22:54:28|0.00044612
22:54:30|0.00044622
22:54:30|0.00044618
22:54:31|0.00044666
22:54:32|0.00044698
22:54:33|0.0004465
22:54:35|0.0004465
22:54:36|0.0004465
22:54:36|0.0004465
22:54:39|0.00044704
22:54:40|0.00044704
22:54:42|0.00044729
22:54:44|0.00044729
22:54:46|0.000447
22:54:46|0.00044705
22:54:48|0.00044704
22:54:49|0.00044704
22:54:50|0.000447
22:54:51|0.000447
22:54:52|0.000447
22:54:53|0.000447
22:54:55|0.000447
22:54:56|0.0004475
22:54:57|0.00044702
22:54:58|0.00044702
22:55:00|0.00044723
22:55:00|0.00044749
22:55:01|0.00044749
22:55:04|0.0004468
22:55:05|0.0004468
22:55:05|0.0004468
22:55:06|0.00044684
22:55:07|0.00044679
22:55:08|0.00044679
22:55:09|0.00044676
22:55:10|0.00044676
22:55:11|0.000447
22:55:12|0.00044745
22:55:13|0.0004475
22:55:14|0.0004475
22:55:15|0.00044726
22:55:16|0.00044732
22:55:17|0.00044747
22:55:18|0.0004472
22:55:20|0.00044745
22:55:20|0.00044745
22:55:21|0.00044717
22:55:22|0.00044717
22:55:23|0.0004468
22:55:24|0.0004468
22:55:25|0.00044717
22:55:26|0.00044658
22:55:28|0.00044658
22:55:29|0.00044708
22:55:29|0.00044705
22:55:30|0.00044705
22:55:31|0.00044705
22:55:32|0.00044705
22:55:33|0.00044705
22:55:34|0.00044685
22:55:35|0.00044685
22:55:36|0.00044685
22:55:37|0.00044673
22:55:38|0.00044673
22:55:39|0.00044673
22:55:41|0.00044668
22:55:43|0.0004465
22:55:44|0.0004465
22:55:45|0.0004465
22:55:46|0.0004465
22:55:47|0.00044654
22:55:49|0.00044673
22:55:50|0.00044673
22:55:50|0.00044673
22:55:51|0.00044673
22:55:53|0.0004465
22:55:54|0.0004465
22:55:55|0.00044705
22:55:56|0.00044705
22:55:57|0.00044708
22:55:58|0.00044694
22:56:00|0.00044742
22:56:02|0.00044745
22:56:03|0.0004475
22:56:04|0.00044705
22:56:04|0.00044711
22:56:07|0.00044779
22:56:07|0.00044779
22:56:08|0.00044745
22:56:09|0.00044674
22:56:10|0.00044674
22:56:11|0.00044732
22:56:13|0.00044732
22:56:14|0.00044656
22:56:15|0.00044656
22:56:16|0.00044659
22:56:17|0.00044689
22:56:18|0.00044689
22:56:19|0.00044633
22:56:20|0.00044632
22:56:21|0.0004465
22:56:23|0.00044514
22:56:24|0.00044514
22:56:25|0.00044514
22:56:25|0.00044549
22:56:27|0.00044549
22:56:28|0.00044549
22:56:29|0.00044501
22:56:29|0.00044477
22:56:31|0.0004445
22:56:32|0.00044479
22:56:32|0.00044511
22:56:34|0.00044511
22:56:34|0.00044511
22:56:36|0.000445
22:56:37|0.000445
22:56:38|0.00044514
22:56:39|0.00044471
22:56:41|0.00044492
22:56:43|0.00044501
22:56:44|0.00044502
22:56:44|0.00044503
22:56:46|0.000445
22:56:47|0.00044479
22:56:48|0.00044495
22:56:50|0.00044495
22:56:51|0.0004449
22:56:52|0.00044495
22:56:53|0.00044493
22:56:54|0.00044492
22:56:55|0.00044492
22:56:56|0.00044495
22:56:57|0.00044495
22:56:59|0.00044495
22:57:00|0.00044495
22:57:01|0.00044495
22:57:01|0.00044505
22:57:02|0.00044547
22:57:04|0.00044547
22:57:05|0.0004458
22:57:05|0.0004458
22:57:07|0.0004458
22:57:08|0.0004458
22:57:08|0.000446
22:57:09|0.000446
22:57:11|0.000446
22:57:12|0.00044576
22:57:12|0.00044652
22:57:14|0.00044652
22:57:14|0.00044652
22:57:16|0.00044652
22:57:17|0.00044645
22:57:18|0.00044601
22:57:19|0.00044639
22:57:20|0.00044639
22:57:20|0.00044639
22:57:22|0.00044639
22:57:23|0.0004465
22:57:24|0.0004465
22:57:25|0.0004465
22:57:25|0.0004465
22:57:27|0.00044638
22:57:28|0.00044652
22:57:29|0.0004465
22:57:29|0.0004465
22:57:31|0.0004465
22:57:32|0.0004465
22:57:33|0.00044709
22:57:33|0.00044658
22:57:35|0.00044688
22:57:36|0.00044688
22:57:37|0.00044688
22:57:38|0.00044688
22:57:38|0.00044688
22:57:40|0.00044649
22:57:42|0.00044649
22:57:43|0.00044649
22:57:44|0.00044649
22:57:44|0.0004468
22:57:47|0.00044679
22:57:47|0.000447
22:57:49|0.000447
22:57:50|0.000447
22:57:50|0.000447
22:57:51|0.000447
22:57:53|0.0004468
22:57:53|0.0004468
22:57:54|0.00044649
22:57:55|0.00044649
22:57:57|0.0004465
22:57:58|0.00044649
22:57:59|0.00044645
22:58:00|0.00044646
22:58:01|0.00044646
22:58:02|0.00044646
22:58:03|0.00044646
22:58:04|0.00044646
22:58:05|0.00044646
22:58:06|0.0004465
22:58:07|0.00044688
22:58:08|0.00044649
22:58:09|0.00044649
22:58:10|0.00044649
22:58:11|0.00044649
22:58:12|0.00044658
22:58:13|0.000447
22:58:14|0.000447
22:58:15|0.00044705
22:58:16|0.00044678
22:58:17|0.00044678
22:58:18|0.000447
22:58:19|0.00044662
22:58:20|0.00044732
22:58:22|0.0004475
22:58:23|0.00044773
22:58:23|0.00044773
22:58:25|0.00044773
22:58:25|0.00044773
22:58:26|0.00044773
22:58:28|0.00044773
22:58:29|0.000447
22:58:29|0.00044729
22:58:31|0.00044716
22:58:31|0.000447
22:58:33|0.000447
22:58:33|0.000447
22:58:35|0.000447
22:58:35|0.00044679
22:58:37|0.0004465
22:58:38|0.00044669
22:58:38|0.00044646
22:58:39|0.00044659
22:58:41|0.00044659
22:58:43|0.00044635
22:58:44|0.00044669
22:58:45|0.00044683
22:58:47|0.00044669
22:58:47|0.00044669
22:58:49|0.00044697
22:58:50|0.000447
22:58:51|0.000447
22:58:52|0.00044699
22:58:53|0.00044699
22:58:55|0.00044697
22:58:55|0.00044698
22:58:56|0.00044698
22:58:57|0.00044698
22:58:59|0.00044698
22:59:00|0.00044698
22:59:01|0.00044697
22:59:02|0.000447
22:59:03|0.000447
22:59:04|0.00044698
22:59:05|0.00044698
22:59:06|0.00044698
22:59:07|0.00044698
22:59:08|0.00044698
22:59:09|0.00044706
22:59:10|0.00044706
22:59:11|0.00044706
22:59:12|0.00044706
22:59:13|0.00044697
22:59:14|0.00044697
22:59:15|0.00044669
22:59:16|0.00044669
22:59:17|0.00044696
22:59:18|0.00044694
22:59:19|0.00044694
22:59:20|0.0004469
22:59:21|0.0004469
22:59:23|0.00044688
22:59:24|0.00044688
22:59:25|0.00044687
22:59:27|0.00044687
22:59:27|0.00044687
22:59:28|0.00044687
22:59:29|0.00044701
22:59:30|0.00044701
22:59:32|0.00044703
22:59:32|0.00044703
22:59:33|0.00044703
22:59:35|0.00044703
22:59:36|0.00044704
22:59:36|0.000447
22:59:37|0.000447
22:59:38|0.00044686
22:59:40|0.00044686
22:59:40|0.00044686
22:59:41|0.00044686
22:59:44|0.00044686
22:59:45|0.00044686
22:59:47|0.00044686
22:59:48|0.00044686
22:59:49|0.00044686
22:59:51|0.00044686
22:59:52|0.00044686
22:59:54|0.00044686
22:59:55|0.0004467
22:59:56|0.0004467
22:59:57|0.0004467
22:59:59|0.00044675
22:59:59|0.0004467
23:00:01|0.0004467
23:00:02|0.0004467
23:00:03|0.0004467
23:00:05|0.00044651
23:00:06|0.0004465
23:00:07|0.00044645
23:00:07|0.00044635
23:00:08|0.00044635
23:00:11|0.00044641
23:00:11|0.00044641
23:00:12|0.00044641
23:00:13|0.00044641
23:00:14|0.0004455
23:00:15|0.0004455
23:00:16|0.0004455
23:00:17|0.0004455
23:00:18|0.0004455
23:00:20|0.00044509
23:00:21|0.0004445
23:00:22|0.0004445
23:00:23|0.0004451
23:00:24|0.0004451
23:00:25|0.0004451
23:00:26|0.00044527
23:00:27|0.00044527
23:00:28|0.00044527
23:00:29|0.0004455
23:00:31|0.0004455
23:00:32|0.0004455
23:00:33|0.00044527
23:00:33|0.00044527
23:00:34|0.00044549
23:00:35|0.00044543
23:00:37|0.00044543
23:00:37|0.00044543
23:00:39|0.00044543
23:00:40|0.00044543
23:00:40|0.0004455
23:00:42|0.0004455
23:00:43|0.0004455
23:00:43|0.00044527
23:00:46|0.00044475
23:00:48|0.00044475
23:00:48|0.00044475
23:00:49|0.00044475
23:00:50|0.00044475
23:00:52|0.00044475
23:00:52|0.0004451
23:00:53|0.00044481
23:00:55|0.0004445
23:00:56|0.0004445
23:00:57|0.0004445
23:00:58|0.00044502
23:00:59|0.00044511
23:01:00|0.00044458
23:01:01|0.00044458
23:01:02|0.00044458
23:01:03|0.00044458
23:01:04|0.00044458
23:01:05|0.00044517
23:01:06|0.00044517
23:01:07|0.00044517
23:01:08|0.00044517
23:01:10|0.00044517
23:01:11|0.0004445
23:01:12|0.0004445
23:01:12|0.00044471
23:01:14|0.00044471
23:01:14|0.00044471
23:01:16|0.00044466
23:01:16|0.00044466
23:01:18|0.00044458
23:01:18|0.0004445
23:01:20|0.0004445
23:01:20|0.00044442
23:01:22|0.00044442
23:01:23|0.00044442
23:01:24|0.00044457
23:01:25|0.00044457
23:01:27|0.00044451
23:01:28|0.00044451
23:01:28|0.0004445
23:01:30|0.00044426
23:01:30|0.00044404
23:01:31|0.000444
23:01:32|0.0004438
23:01:33|0.0004438
23:01:34|0.0004438
23:01:36|0.000444
23:01:36|0.000444
23:01:37|0.000444
23:01:40|0.00044334
23:01:41|0.00044334
23:01:41|0.00044365
23:01:42|0.00044365
23:01:43|0.00044355
23:01:45|0.00044352
23:01:46|0.000443
23:01:47|0.00044328
23:01:48|0.00044328
23:01:50|0.00044299
23:01:50|0.00044351
23:01:51|0.00044351
23:01:54|0.00044288
23:01:56|0.00044313
23:01:56|0.00044365
23:01:57|0.00044365
23:01:59|0.00044351
23:02:00|0.00044304
23:02:02|0.00044299
23:02:03|0.00044299
23:02:03|0.000443
23:02:04|0.00044328
23:02:06|0.00044307
23:02:07|0.00044307
23:02:08|0.00044319
23:02:09|0.00044319
23:02:09|0.00044312
23:02:11|0.00044312
23:02:13|0.00044312
23:02:13|0.00044371
23:02:15|0.00044325
23:02:15|0.00044328
23:02:17|0.00044328
23:02:18|0.00044328
23:02:19|0.00044328
23:02:19|0.00044328
23:02:20|0.00044328
23:02:21|0.00044359
23:02:23|0.00044328
23:02:23|0.00044328
23:02:25|0.00044328
23:02:26|0.00044356
23:02:27|0.00044356
23:02:28|0.00044356
23:02:29|0.0004435
23:02:30|0.0004435
23:02:31|0.00044355
23:02:32|0.00044355
23:02:33|0.00044348
23:02:33|0.00044348
23:02:35|0.00044348
23:02:35|0.00044348
23:02:36|0.00044348
23:02:38|0.00044329
23:02:39|0.00044329
23:02:40|0.00044347
23:02:41|0.00044347
23:02:43|0.00044347
23:02:43|0.000444
23:02:44|0.000444
23:02:46|0.000444
23:02:46|0.000444
23:02:47|0.00044348
23:02:49|0.00044348
23:02:49|0.00044378
23:02:50|0.00044378
23:02:51|0.00044348
23:02:53|0.00044348
23:02:53|0.00044348
23:02:55|0.00044348
23:02:55|0.00044348
23:02:57|0.0004438
23:02:57|0.0004444
23:02:58|0.00044401
23:03:00|0.00044401
23:03:01|0.00044401
23:03:02|0.00044401
23:03:04|0.000444
23:03:04|0.000444
23:03:05|0.000444
23:03:06|0.000444
23:03:07|0.00044382
23:03:08|0.00044382
23:03:09|0.00044382
23:03:11|0.00044401
23:03:11|0.00044401
23:03:12|0.00044401
23:03:13|0.00044401
23:03:14|0.00044403
23:03:16|0.00044403
23:03:17|0.000444
23:03:18|0.000444
23:03:19|0.00044395
23:03:20|0.00044332
23:03:21|0.00044332
23:03:22|0.00044304
23:03:23|0.00044304
23:03:24|0.00044343
23:03:25|0.00044343
23:03:26|0.00044343
23:03:27|0.00044343
23:03:28|0.00044339
23:03:29|0.00044339
23:03:30|0.00044339
23:03:31|0.00044311
23:03:32|0.00044356
23:03:33|0.00044339
23:03:34|0.00044339
23:03:35|0.00044339
23:03:36|0.00044401
23:03:37|0.00044401
23:03:38|0.00044401
23:03:39|0.00044415
23:03:40|0.00044415
23:03:41|0.00044345
23:03:42|0.00044345
23:03:43|0.00044345
23:03:44|0.00044345
23:03:45|0.00044345
23:03:46|0.00044397
23:03:47|0.00044397
23:03:48|0.00044397
23:03:49|0.00044397
23:03:50|0.00044339
23:03:51|0.00044339
23:03:52|0.00044339
23:03:53|0.00044339
23:03:54|0.00044339
23:03:55|0.00044362
23:03:56|0.00044312
23:03:57|0.00044339
23:03:58|0.00044339
23:03:59|0.00044339
23:04:00|0.00044339
23:04:01|0.00044393
23:04:03|0.0004434
23:04:05|0.0004434
23:04:06|0.0004434
23:04:08|0.00044344
23:04:08|0.00044344
23:04:10|0.00044344
23:04:10|0.00044346
23:04:11|0.00044397
23:04:12|0.00044397
23:04:14|0.00044403
23:04:14|0.00044397
23:04:15|0.0004435
23:04:16|0.00044355
23:04:17|0.00044294
23:04:18|0.00044294
23:04:19|0.00044294
23:04:20|0.00044395
23:04:22|0.0004439
23:04:22|0.0004439
23:04:24|0.00044354
23:04:24|0.00044354
23:04:25|0.00044354
23:04:26|0.00044354
23:04:27|0.00044354
23:04:28|0.00044354
23:04:29|0.0004439
23:04:30|0.0004439
23:04:32|0.0004439
23:04:32|0.0004439
23:04:33|0.0004439
23:04:35|0.0004439
23:04:35|0.0004439
23:04:38|0.00044361
23:04:38|0.00044355
23:04:39|0.00044415
23:04:40|0.00044415
23:04:41|0.00044412
23:04:42|0.00044415
23:04:43|0.00044415
23:04:45|0.000444
23:04:45|0.00044415
23:04:46|0.00044415
23:04:47|0.00044415
23:04:48|0.00044362
23:04:49|0.00044362
23:04:51|0.00044362
23:04:51|0.00044362
23:04:52|0.00044362
23:04:53|0.0004438
23:04:54|0.00044362
23:04:55|0.00044398
23:04:56|0.000444
23:04:57|0.00044372
23:04:58|0.00044372
23:04:59|0.000444
23:05:01|0.00044415
23:05:02|0.00044372
23:05:04|0.00044372
23:05:05|0.00044372
23:05:06|0.0004439
23:05:07|0.0004439
23:05:08|0.0004441
23:05:09|0.00044372
23:05:10|0.0004439
23:05:12|0.0004439
23:05:13|0.000444
23:05:14|0.00044399
23:05:14|0.00044403
23:05:15|0.00044403
23:05:17|0.00044403
23:05:17|0.00044403
23:05:19|0.00044403
23:05:20|0.0004436
23:05:21|0.00044346
23:05:22|0.00044303
23:05:23|0.00044296
23:05:24|0.00044296
23:05:25|0.00044296
23:05:27|0.00044296
23:05:27|0.00044296
23:05:28|0.00044365
23:05:29|0.00044415
23:05:30|0.00044415
23:05:32|0.00044415
23:05:32|0.00044415
23:05:33|0.00044415
23:05:34|0.00044415
23:05:36|0.00044415
23:05:36|0.00044404
23:05:37|0.00044403
23:05:39|0.00044403
23:05:39|0.00044403
23:05:40|0.00044305
23:05:41|0.00044305
23:05:42|0.00044305
23:05:44|0.00044305
23:05:45|0.00044305
23:05:45|0.00044305
23:05:46|0.0004431
23:05:47|0.0004431
23:05:48|0.0004431
23:05:49|0.0004431
23:05:51|0.0004431
23:05:51|0.0004431
23:05:52|0.0004431
23:05:53|0.0004431
23:05:55|0.0004431
23:05:56|0.00044303
23:05:56|0.00044303
23:05:57|0.00044303
23:05:59|0.00044296
23:05:59|0.00044296
23:06:00|0.00044356
23:06:01|0.00044294
23:06:04|0.00044294
23:06:05|0.00044274
23:06:06|0.00044266
23:06:07|0.00044266
23:06:08|0.00044266
23:06:10|0.00044266
23:06:11|0.00044266
23:06:12|0.00044266
23:06:13|0.00044266
23:06:15|0.00044266
23:06:16|0.00044266
23:06:17|0.00044266
23:06:18|0.00044266
23:06:19|0.00044264
23:06:20|0.00044264
23:06:21|0.00044264
23:06:22|0.0004418
23:06:23|0.0004418
23:06:24|0.0004418
23:06:25|0.00044184
23:06:26|0.0004415
23:06:27|0.00044104
23:06:27|0.00044104
23:06:30|0.00044106
23:06:31|0.00044106
23:06:31|0.00044155
23:06:33|0.00044184
23:06:33|0.00044151
23:06:35|0.00044155
23:06:36|0.00044161
23:06:37|0.00044198
23:06:37|0.00044164
23:06:39|0.00044184
23:06:40|0.00044184
23:06:41|0.00044184
23:06:42|0.00044152
23:06:42|0.00044152
23:06:43|0.00044152
23:06:44|0.0004405
23:06:45|0.0004405
23:06:47|0.00044094
23:06:48|0.00044094
23:06:49|0.00044109
23:06:49|0.00044109
23:06:50|0.00044109
23:06:51|0.00044109
23:06:53|0.00044109
23:06:54|0.00044109
23:06:54|0.00044109
23:06:56|0.00044109
23:06:57|0.00044079
23:06:57|0.00044079
23:06:59|0.00044079
23:07:00|0.000441
23:07:01|0.000441
23:07:02|0.000441
23:07:03|0.000441
23:07:05|0.000441
23:07:07|0.000441
23:07:07|0.00044109
23:07:08|0.00044109
23:07:10|0.00044094
23:07:10|0.00044055
23:07:11|0.00044094
23:07:12|0.00044094
23:07:14|0.00044079
23:07:14|0.0004405
23:07:15|0.0004405
23:07:17|0.0004405
23:07:17|0.00044014
23:07:19|0.00044058
23:07:19|0.00044059
23:07:20|0.00044059
23:07:21|0.00044058
23:07:22|0.00044094
23:07:23|0.000441
23:07:25|0.000441
23:07:26|0.000441
23:07:26|0.00044065
23:07:27|0.00044066
23:07:28|0.00044055
23:07:29|0.00044036
23:07:30|0.00044036
23:07:31|0.00044084
23:07:32|0.00044082
23:07:33|0.00044039
23:07:34|0.00044039
23:07:35|0.00044037
23:07:36|0.00044037
23:07:37|0.00044037
23:07:38|0.00044037
23:07:39|0.00044037
23:07:40|0.00044057
23:07:41|0.00044082
23:07:42|0.00044082
23:07:43|0.00044082
23:07:44|0.00044059
23:07:45|0.00044037
23:07:46|0.00044037
23:07:47|0.00044037
23:07:48|0.00044037
23:07:49|0.00044038
23:07:50|0.00044038
23:07:51|0.00044038
23:07:52|0.00044066
23:07:53|0.00044066
23:07:54|0.00044082
23:07:55|0.0004411
23:07:56|0.0004411
23:07:57|0.0004415
23:07:58|0.00044094
23:08:00|0.0004415
23:08:01|0.0004415
23:08:02|0.00044113
23:08:03|0.00044037
23:08:04|0.00044037
23:08:05|0.00044037
23:08:07|0.00044074
23:08:08|0.00044074
23:08:10|0.00044099
23:08:12|0.00044076
23:08:12|0.00044075
23:08:14|0.0004404
23:08:15|0.00044079
23:08:16|0.00044074
23:08:18|0.00044074
23:08:19|0.00044113
23:08:20|0.00044113
23:08:21|0.00044113
23:08:22|0.00044054
23:08:23|0.00044057
23:08:24|0.000441
23:08:25|0.00044074
23:08:27|0.00044074
23:08:27|0.00044074
23:08:28|0.00044074
23:08:30|0.00044071
23:08:30|0.00044071
23:08:32|0.00044071
23:08:32|0.00044037
23:08:34|0.00044
23:08:34|0.00044
23:08:36|0.00044
23:08:37|0.00044036
23:08:39|0.00044036
23:08:39|0.00044036
23:08:40|0.00044036
23:08:41|0.00044036
23:08:42|0.00044036
23:08:43|0.00044071
23:08:44|0.00044113
23:08:45|0.00044113
23:08:46|0.00044051
23:08:47|0.00044051
23:08:48|0.00044051
23:08:49|0.00044051
23:08:50|0.00044051
23:08:51|0.00044051
23:08:52|0.00044095
23:08:53|0.00044095
23:08:54|0.00044074
23:08:55|0.00044074
23:08:56|0.00044074
23:08:57|0.00044074
23:08:58|0.00044074
23:08:59|0.00044074
23:09:00|0.00044074
23:09:01|0.00044074
23:09:02|0.00044074
23:09:03|0.00044074
23:09:04|0.00044074
23:09:06|0.00044074
23:09:08|0.00044074
23:09:09|0.00044068
23:09:10|0.00044068
23:09:11|0.00044144
23:09:12|0.00044144
23:09:13|0.00044144
23:09:14|0.00044144
23:09:15|0.00044078
23:09:17|0.00044074
23:09:18|0.00044094
23:09:19|0.00044032
23:09:20|0.00044032
23:09:22|0.00044053
23:09:22|0.00044074
23:09:23|0.00044074
23:09:24|0.00044074
23:09:25|0.00044078
23:09:26|0.00044079
23:09:27|0.00044081
23:09:28|0.00044081
23:09:29|0.00044081
23:09:31|0.00044081
23:09:31|0.00044081
23:09:32|0.00044099
23:09:33|0.00044033
23:09:34|0.00044099
23:09:35|0.00044079
23:09:36|0.00044067
23:09:37|0.00044067
23:09:38|0.00044067
23:09:39|0.00044078
23:09:40|0.00044101
23:09:41|0.00044144
23:09:42|0.00044144
23:09:43|0.00044144
23:09:44|0.00044114
23:09:45|0.00044114
23:09:46|0.00044169
23:09:47|0.00044169
23:09:49|0.00044169
23:09:49|0.00044169
23:09:51|0.00044179
23:09:52|0.00044157
23:09:52|0.00044157
23:09:55|0.00044157
23:09:55|0.00044145
23:09:56|0.00044146
23:09:57|0.00044146
23:09:58|0.00044146
23:09:59|0.00044168
23:10:00|0.00044168
23:10:01|0.00044149
23:10:03|0.00044149
23:10:03|0.00044149
23:10:04|0.00044149
23:10:06|0.00044144
23:10:08|0.00044076
23:10:09|0.00044076
23:10:11|0.00044067
23:10:12|0.0004405
23:10:13|0.0004405
23:10:14|0.0004405
23:10:15|0.00044078
23:10:16|0.00044076
23:10:17|0.00044076
23:10:18|0.00044076
23:10:19|0.00044076
23:10:20|0.00044149
23:10:20|0.00044149
23:10:22|0.00044149
23:10:23|0.00044149
23:10:24|0.00044157
23:10:25|0.00044168
23:10:26|0.00044168
23:10:27|0.00044168
23:10:28|0.00044168
23:10:29|0.00044168
23:10:30|0.00044168
23:10:31|0.00044134
23:10:32|0.0004414
23:10:33|0.0004414
23:10:33|0.00044101
23:10:35|0.00044101
23:10:36|0.00044101
23:10:37|0.00044101
23:10:38|0.00044163
23:10:39|0.00044163
23:10:40|0.00044163
23:10:41|0.00044163
23:10:42|0.00044163
23:10:43|0.00044163
23:10:43|0.00044163
23:10:45|0.00044163
23:10:46|0.00044163
23:10:47|0.00044163
23:10:48|0.00044163
23:10:49|0.00044163
23:10:50|0.00044136
23:10:51|0.00044136
23:10:52|0.00044136
23:10:52|0.00044136
23:10:54|0.00044136
23:10:55|0.00044136
23:10:56|0.00044136
23:10:56|0.00044136
23:10:58|0.00044136
23:10:58|0.00044136
23:11:00|0.00044136
23:11:01|0.00044136
23:11:03|0.00044136
23:11:03|0.00044136
23:11:04|0.0004413
23:11:06|0.0004413
23:11:07|0.00044136
23:11:09|0.00044136
23:11:10|0.00044136
23:11:12|0.00044136
23:11:13|0.00044136
23:11:15|0.00044119
23:11:17|0.00044137
23:11:18|0.00044137
23:11:19|0.00044136
23:11:20|0.00044136
23:11:21|0.00044104
23:11:22|0.00044104
23:11:23|0.00044104
23:11:24|0.00044104
23:11:25|0.00044104
23:11:26|0.00044104
23:11:27|0.00044104
23:11:28|0.00044104
23:11:29|0.00044138
23:11:30|0.00044137
23:11:31|0.00044137
23:11:32|0.00044137
23:11:33|0.00044137
23:11:34|0.00044117
23:11:35|0.00044103
23:11:36|0.00044103
23:11:37|0.00044148
23:11:38|0.00044148
23:11:39|0.0004415
23:11:40|0.0004415
23:11:41|0.0004415
23:11:42|0.0004415
23:11:43|0.0004415
23:11:44|0.000442
23:11:45|0.000442
23:11:46|0.000442
23:11:47|0.000442
23:11:48|0.000442
23:11:49|0.000442
23:11:50|0.000442
23:11:51|0.00044195
23:11:52|0.00044249
23:11:53|0.00044249
23:11:54|0.00044249
23:11:55|0.0004428
23:11:56|0.0004428
23:11:57|0.0004428
23:11:58|0.000443
23:11:59|0.000443
23:12:00|0.000443
23:12:01|0.000443
23:12:02|0.000443
23:12:03|0.000443
23:12:04|0.000443
23:12:05|0.000443
23:12:06|0.000443
23:12:07|0.00044306
23:12:08|0.00044306
23:12:10|0.000443
23:12:12|0.000443
23:12:13|0.00044281
23:12:15|0.000443
23:12:15|0.00044281
23:12:16|0.00044281
23:12:18|0.00044281
23:12:18|0.00044281
23:12:19|0.00044281
23:12:20|0.00044281
23:12:21|0.00044281
23:12:22|0.00044281
23:12:23|0.00044281
23:12:24|0.00044281
23:12:25|0.000443
23:12:26|0.0004428
23:12:27|0.0004428
23:12:29|0.00044281
23:12:29|0.00044249
23:12:30|0.00044249
23:12:31|0.00044249
23:12:32|0.00044249
23:12:34|0.00044249
23:12:35|0.00044249
23:12:36|0.00044262
23:12:37|0.00044262
23:12:38|0.00044262
23:12:39|0.00044262
23:12:40|0.00044262
23:12:41|0.00044262
23:12:43|0.00044249
23:12:44|0.00044249
23:12:45|0.00044268
23:12:46|0.00044268
23:12:47|0.00044281
23:12:48|0.00044281
23:12:49|0.000443
23:12:50|0.000443
23:12:51|0.00044285
23:12:52|0.00044285
23:12:53|0.00044285
23:12:54|0.00044285
23:12:55|0.00044289
23:12:56|0.00044262
23:12:57|0.00044262
23:12:58|0.00044216
23:12:59|0.00044283
23:13:00|0.00044283
23:13:01|0.00044283
23:13:02|0.00044325
23:13:03|0.00044325
23:13:04|0.00044261
23:13:05|0.00044261
23:13:06|0.00044261
23:13:07|0.00044261
23:13:09|0.00044261
23:13:11|0.00044261
23:13:12|0.00044313
23:13:14|0.00044313
23:13:15|0.00044313
23:13:16|0.00044313
23:13:17|0.00044313
23:13:18|0.00044265
23:13:19|0.00044316
23:13:20|0.00044285
23:13:21|0.00044285
23:13:22|0.00044285
23:13:23|0.00044285
23:13:24|0.00044285
23:13:25|0.00044285
23:13:26|0.00044347
23:13:27|0.00044362
23:13:28|0.00044362
23:13:29|0.00044296
23:13:30|0.00044296
23:13:31|0.00044296
23:13:32|0.00044296
23:13:34|0.00044297
23:13:35|0.00044297
23:13:35|0.00044297
23:13:36|0.00044297
23:13:38|0.00044297
23:13:39|0.00044297
23:13:40|0.00044265
23:13:40|0.00044261
23:13:42|0.00044261
23:13:43|0.00044261
23:13:44|0.00044265
23:13:45|0.00044265
23:13:45|0.00044265
23:13:46|0.00044265
23:13:48|0.0004428
23:13:48|0.00044279
23:13:49|0.00044279
23:13:51|0.00044279
23:13:52|0.00044274
23:13:52|0.00044274
23:13:53|0.00044274
23:13:54|0.0004425
23:13:56|0.0004425
23:13:57|0.0004425
23:13:58|0.0004425
23:13:58|0.0004425
23:14:00|0.0004425
23:14:01|0.0004425
23:14:01|0.0004425
23:14:02|0.0004425
23:14:04|0.0004425
23:14:04|0.00044248
23:14:06|0.00044248
23:14:07|0.0004425
23:14:08|0.00044249
23:14:09|0.0004425
23:14:10|0.0004425
23:14:12|0.0004425
23:14:12|0.0004425
23:14:15|0.00044244
23:14:16|0.00044244
23:14:17|0.00044226
23:14:18|0.00044236
23:14:19|0.00044236
23:14:20|0.00044236
23:14:21|0.00044236
23:14:22|0.00044236
23:14:23|0.00044249
23:14:24|0.00044223
23:14:25|0.00044223
23:14:26|0.00044223
23:14:27|0.00044223
23:14:28|0.00044191
23:14:29|0.00044172
23:14:30|0.00044172
23:14:31|0.00044172
23:14:32|0.00044172
23:14:33|0.00044172
23:14:34|0.00044172
23:14:35|0.00044172
23:14:36|0.00044172
23:14:37|0.00044172
23:14:38|0.00044172
23:14:39|0.00044172
23:14:41|0.00044172
23:14:42|0.00044172
23:14:43|0.00044172
23:14:44|0.00044172
23:14:45|0.00044172
23:14:47|0.00044172
23:14:48|0.00044172
23:14:48|0.0004418
23:14:49|0.00044214
23:14:50|0.00044214
23:14:52|0.00044214
23:14:53|0.00044214
23:14:54|0.00044214
23:14:55|0.00044172
23:14:55|0.00044172
23:14:56|0.0004417
23:14:58|0.00044167
23:14:59|0.00044167
23:14:59|0.00044167
23:15:00|0.00044167
23:15:01|0.0004414
23:15:02|0.0004414
23:15:04|0.0004414
23:15:04|0.0004414
23:15:05|0.0004414
23:15:06|0.00044116
23:15:07|0.00044111
23:15:08|0.00044111
23:15:10|0.0004411
23:15:10|0.0004411
23:15:13|0.0004411
23:15:14|0.0004411
23:15:15|0.00044134
23:15:16|0.00044134
23:15:18|0.00044138
23:15:20|0.00044134
23:15:20|0.00044134
23:15:23|0.0004412
23:15:24|0.0004412
23:15:25|0.00044133
23:15:26|0.00044134
23:15:27|0.00044134
23:15:28|0.00044121
23:15:29|0.00044121
23:15:30|0.00044121
23:15:31|0.00044121
23:15:32|0.00044121
23:15:34|0.00044111
23:15:36|0.00044111
23:15:36|0.00044111
23:15:37|0.00044111
23:15:38|0.00044111
23:15:40|0.0004411
23:15:41|0.0004411
23:15:42|0.0004411
23:15:42|0.00044096
23:15:44|0.00044106
23:15:45|0.00044106
23:15:45|0.00044106
23:15:46|0.00044106
23:15:47|0.00044054
23:15:48|0.00044054
23:15:49|0.00044075
23:15:50|0.00044049
23:15:51|0.00044049
23:15:52|0.00044049
23:15:53|0.00044072
23:15:54|0.00044049
23:15:55|0.00044049
23:15:57|0.00044049
23:15:57|0.00044049
23:15:59|0.00044049
23:16:00|0.00044014
23:16:01|0.00044014
23:16:01|0.00044014
23:16:02|0.00044049
23:16:03|0.00044049
23:16:04|0.00044049
23:16:06|0.00044015
23:16:07|0.00044
23:16:08|0.00043935
23:16:09|0.00044006
23:16:09|0.00044006
23:16:11|0.00043999
23:16:12|0.00043988
23:16:14|0.00044001
23:16:16|0.00044001
23:16:16|0.00044028
23:16:17|0.00044014
23:16:18|0.00044014
23:16:20|0.00044014
23:16:21|0.00044014
23:16:22|0.00044014
23:16:24|0.00044028
23:16:25|0.00044028
23:16:26|0.00044014
23:16:27|0.00044014
23:16:28|0.00044014
23:16:29|0.00044014
23:16:30|0.00044014
23:16:31|0.00044014
23:16:32|0.00044014
23:16:34|0.00044014
23:16:34|0.00044014
23:16:35|0.00044014
23:16:36|0.00044014
23:16:38|0.00044014
23:16:38|0.00044014
23:16:39|0.00044014
23:16:40|0.00044014
23:16:41|0.00044014
23:16:42|0.00044027
23:16:43|0.00044036
23:16:45|0.00044036
23:16:45|0.00044036
23:16:46|0.00044036
23:16:47|0.00044036
23:16:49|0.00044013
23:16:50|0.00044005
23:16:51|0.00044005
23:16:52|0.00044005
23:16:53|0.00044005
23:16:54|0.00044005
23:16:55|0.00044005
23:16:58|0.00044033
23:16:58|0.00044033
23:16:59|0.00044058
23:17:00|0.00044058
23:17:01|0.00044033
23:17:02|0.00044058
23:17:03|0.00044077
23:17:04|0.0004406
23:17:05|0.00044059
23:17:06|0.00044059
23:17:07|0.00044053
23:17:08|0.00044053
23:17:09|0.0004408
23:17:10|0.0004408
23:17:11|0.0004408
23:17:12|0.0004408
23:17:13|0.0004408
23:17:15|0.0004409
23:17:17|0.0004409
23:17:18|0.0004409
23:17:20|0.0004409
23:17:21|0.00044083
23:17:23|0.000441
23:17:24|0.000441
23:17:25|0.000441
23:17:26|0.000441
23:17:27|0.000441
23:17:28|0.000441
23:17:29|0.00044076
23:17:30|0.00044114
23:17:31|0.00044099
23:17:32|0.00044088
23:17:33|0.000441
23:17:34|0.000441
23:17:35|0.00044099
23:17:36|0.00044099
23:17:37|0.00044033
23:17:38|0.00044081
23:17:39|0.00044061
23:17:40|0.00044
23:17:41|0.00043985
23:17:42|0.00044028
23:17:43|0.00044028
23:17:44|0.00044028
23:17:45|0.00044028
23:17:46|0.00044028
23:17:47|0.00044028
23:17:48|0.00044028
23:17:49|0.00044028
23:17:50|0.00043998
23:17:51|0.00043998
23:17:52|0.00043998
23:17:53|0.00043998
23:17:54|0.00043989
23:17:55|0.00043988
23:17:56|0.00043988
23:17:57|0.00043988
23:17:58|0.0004397
23:17:59|0.00043998
23:18:00|0.00044035
23:18:01|0.00044052
23:18:02|0.00044074
23:18:03|0.00044074
23:18:04|0.00044074
23:18:05|0.00044074
23:18:07|0.00044074
23:18:08|0.00044074
23:18:09|0.00044074
23:18:10|0.00044074
23:18:12|0.00044045
23:18:12|0.00044045
23:18:14|0.00044045
23:18:14|0.00044089
23:18:16|0.00044115
23:18:17|0.00044092
23:18:18|0.00044136
23:18:20|0.00044121
23:18:21|0.00044121
23:18:22|0.00044121
23:18:23|0.00044121
23:18:24|0.00044133
23:18:26|0.00044133
23:18:27|0.00044133
23:18:28|0.00044133
23:18:29|0.00044133
23:18:30|0.00044133
23:18:30|0.00044144
23:18:31|0.00044144
23:18:32|0.00044184
23:18:34|0.00044199
23:18:35|0.00044199
23:18:36|0.00044199
23:18:37|0.00044199
23:18:38|0.00044199
23:18:39|0.00044211
23:18:39|0.00044261
23:18:41|0.00044261
23:18:42|0.00044187
23:18:43|0.00044187
23:18:44|0.00044187
23:18:45|0.00044187
23:18:46|0.00044199
23:18:47|0.00044199
23:18:48|0.00044261
23:18:49|0.00044215
23:18:50|0.00044227
23:18:51|0.00044227
23:18:52|0.00044227
23:18:53|0.00044227
23:18:54|0.00044227
23:18:55|0.00044224
23:18:56|0.00044224
23:18:57|0.00044227
23:18:58|0.00044227
23:18:59|0.00044227
23:19:00|0.00044227
23:19:01|0.00044227
23:19:02|0.00044227
23:19:03|0.00044184
23:19:04|0.00044152
23:19:05|0.00044152
23:19:06|0.00044152
23:19:07|0.00044193
23:19:08|0.00044193
23:19:09|0.00044193
23:19:10|0.00044193
23:19:11|0.00044193
23:19:12|0.00044193
23:19:13|0.00044193
23:19:14|0.00044193
23:19:15|0.00044193
23:19:17|0.00044115
23:19:19|0.00044115
23:19:20|0.0004415
23:19:21|0.0004415
23:19:22|0.00044165
23:19:23|0.00044158
23:19:24|0.00044158
23:19:26|0.00044158
23:19:27|0.00044151
23:19:28|0.00044151
23:19:29|0.00044151
23:19:29|0.00044151
23:19:31|0.0004415
23:19:32|0.0004415
23:19:33|0.0004415
23:19:33|0.0004415
23:19:34|0.0004415
23:19:36|0.0004415
23:19:37|0.0004415
23:19:38|0.0004415
23:19:39|0.0004415
23:19:40|0.0004415
23:19:41|0.0004415
23:19:42|0.0004415
23:19:43|0.0004415
23:19:44|0.0004415
23:19:45|0.00044164
23:19:46|0.00044164
23:19:47|0.0004417
23:19:48|0.0004417
23:19:49|0.0004417
23:19:51|0.0004415
23:19:51|0.0004415
23:19:52|0.0004415
23:19:54|0.0004415
23:19:55|0.0004415
23:19:55|0.0004415
23:19:56|0.0004415
23:19:57|0.00044145
23:19:59|0.00044145
23:20:00|0.0004415
23:20:00|0.00044164
23:20:02|0.00044164
23:20:02|0.00044164
23:20:03|0.00044164
23:20:05|0.00044156
23:20:05|0.00044145
23:20:06|0.00044145
23:20:08|0.00044145
23:20:08|0.00044145
23:20:10|0.0004415
23:20:10|0.0004415
23:20:12|0.00044166
23:20:12|0.00044166
23:20:14|0.00044166
23:20:14|0.00044166
23:20:15|0.00044166
23:20:16|0.00044166
23:20:19|0.0004415
23:20:20|0.00044152
23:20:21|0.00044166
23:20:22|0.00044151
23:20:23|0.00044151
23:20:24|0.00044151
23:20:25|0.00044151
23:20:26|0.00044151
23:20:27|0.0004415
23:20:29|0.00044156
23:20:30|0.00044156
23:20:31|0.00044156
23:20:32|0.0004416
23:20:33|0.0004416
23:20:34|0.0004416
23:20:35|0.0004416
23:20:36|0.0004416
23:20:37|0.0004416
23:20:37|0.0004416
23:20:39|0.0004416
23:20:40|0.00044166
23:20:40|0.00044166
23:20:42|0.00044136
23:20:43|0.00044136
23:20:44|0.00044136
23:20:45|0.00044136
23:20:46|0.00044136
23:20:47|0.00044166
23:20:47|0.00044166
23:20:49|0.00044166
23:20:50|0.00044166
23:20:51|0.00044166
23:20:52|0.00044166
23:20:52|0.00044188
23:20:54|0.00044188
23:20:54|0.00044188
23:20:56|0.00044188
23:20:57|0.00044188
23:20:58|0.00044188
23:20:58|0.00044188
23:21:00|0.00044188
23:21:01|0.000442
23:21:01|0.000442
23:21:02|0.000442
23:21:04|0.000442
23:21:05|0.000442
23:21:06|0.000442
23:21:06|0.000442
23:21:08|0.000442
23:21:09|0.00044202
23:21:09|0.000442
23:21:10|0.000442
23:21:11|0.00044219
23:21:12|0.00044227
23:21:14|0.00044227
23:21:14|0.00044217
23:21:15|0.00044217
23:21:17|0.00044227
23:21:19|0.00044227
23:21:19|0.00044227
23:21:21|0.0004424
23:21:22|0.0004424
23:21:23|0.0004424
23:21:24|0.000443
23:21:26|0.0004432
23:21:27|0.00044325
23:21:27|0.00044325
23:21:29|0.00044325
23:21:30|0.00044325
23:21:31|0.00044354
23:21:32|0.00044354
23:21:32|0.00044325
23:21:35|0.0004432
23:21:37|0.00044226
23:21:37|0.00044226
23:21:38|0.00044226
23:21:39|0.00044226
23:21:40|0.00044316
23:21:42|0.00044316
23:21:42|0.00044316
23:21:43|0.00044316
23:21:44|0.00044316
23:21:45|0.00044326
23:21:46|0.00044326
23:21:48|0.00044326
23:21:49|0.0004433
23:21:50|0.0004433
23:21:51|0.0004433
23:21:52|0.0004433
23:21:53|0.00044349
23:21:54|0.00044328
23:21:55|0.00044326
23:21:56|0.00044326
23:21:57|0.00044326
23:21:58|0.00044324
23:21:59|0.00044321
23:22:00|0.00044321
23:22:01|0.0004432
23:22:02|0.00044348
23:22:03|0.00044348
23:22:04|0.0004435
23:22:05|0.00044362
23:22:06|0.00044362
23:22:07|0.00044362
23:22:08|0.00044362
23:22:09|0.00044362
23:22:10|0.00044364
23:22:11|0.00044344
23:22:12|0.00044344
23:22:13|0.00044362
23:22:14|0.00044362
23:22:15|0.00044362
23:22:16|0.00044306
23:22:17|0.00044264
23:22:18|0.00044264
23:22:19|0.00044278
23:22:20|0.00044278
23:22:21|0.00044278
23:22:23|0.00044278
23:22:25|0.00044278
23:22:26|0.00044278
23:22:28|0.00044278
23:22:29|0.00044278
23:22:30|0.00044311
23:22:31|0.00044311
23:22:32|0.00044351
23:22:33|0.00044302
23:22:34|0.00044302
23:22:35|0.00044302
23:22:36|0.00044302
23:22:37|0.00044266
23:22:38|0.00044266
23:22:39|0.00044266
23:22:40|0.00044269
23:22:41|0.00044269
23:22:42|0.00044269
23:22:43|0.00044257
23:22:44|0.00044282
23:22:45|0.00044282
23:22:46|0.00044281
23:22:47|0.00044281
23:22:48|0.00044281
23:22:49|0.00044281
23:22:50|0.00044281
23:22:51|0.00044281
23:22:52|0.00044281
23:22:53|0.00044281
23:22:54|0.00044281
23:22:55|0.00044281
23:22:56|0.00044281
23:22:57|0.00044281
23:22:58|0.00044351
23:22:59|0.00044351
23:23:00|0.00044344
23:23:01|0.00044344
23:23:02|0.00044284
23:23:03|0.0004434
23:23:04|0.0004434
23:23:05|0.0004434
23:23:06|0.0004434
23:23:07|0.0004434
23:23:08|0.0004434
23:23:09|0.00044315
23:23:10|0.00044315
23:23:11|0.00044315
23:23:12|0.00044315
23:23:13|0.00044315
23:23:14|0.00044315
23:23:15|0.00044315
23:23:16|0.00044315
23:23:17|0.00044315
23:23:18|0.00044315
23:23:19|0.00044315
23:23:20|0.00044315
23:23:22|0.00044315
23:23:23|0.00044315
23:23:24|0.00044315
23:23:25|0.00044287
23:23:26|0.00044287
23:23:27|0.00044287
23:23:29|0.00044287
23:23:30|0.00044301
23:23:31|0.000443
23:23:32|0.000443
23:23:34|0.0004434
23:23:35|0.00044351
23:23:36|0.00044333
23:23:36|0.000443
23:23:37|0.000443
23:23:39|0.000443
23:23:40|0.000443
23:23:41|0.000443
23:23:42|0.00044319
23:23:42|0.00044319
23:23:43|0.00044322
23:23:45|0.00044322
23:23:45|0.00044318
23:23:47|0.00044318
23:23:48|0.00044318
23:23:48|0.00044318
23:23:49|0.00044318
23:23:51|0.00044318
23:23:51|0.00044318
23:23:52|0.00044318
23:23:53|0.0004436
23:23:54|0.0004436
23:23:56|0.0004436
23:23:56|0.0004436
23:23:58|0.00044366
23:23:59|0.00044366
23:23:59|0.00044366
23:24:01|0.00044364
23:24:01|0.00044336
23:24:02|0.00044351
23:24:04|0.00044336
23:24:04|0.00044336
23:24:05|0.00044336
23:24:06|0.00044318
23:24:07|0.00044336
23:24:08|0.00044336
23:24:10|0.00044336
23:24:11|0.00044336
23:24:11|0.00044336
23:24:12|0.00044331
23:24:14|0.00044331
23:24:14|0.00044292
23:24:16|0.00044292
23:24:17|0.00044292
23:24:18|0.00044292
23:24:19|0.00044292
23:24:19|0.0004424
23:24:22|0.00044259
23:24:23|0.00044252
23:24:24|0.00044199
23:24:25|0.00044199
23:24:26|0.00044245
23:24:27|0.00044245
23:24:28|0.00044245
23:24:30|0.00044245
23:24:32|0.00044261
23:24:33|0.00044261
23:24:34|0.00044261
23:24:34|0.00044245
23:24:35|0.00044245
23:24:37|0.00044199
23:24:38|0.00044199
23:24:39|0.000442
23:24:40|0.00044179
23:24:41|0.00044178
23:24:41|0.00044178
23:24:42|0.00044178
23:24:45|0.00044136
23:24:46|0.00044172
23:24:46|0.00044199
23:24:47|0.00044199
23:24:48|0.00044199
23:24:49|0.00044199
23:24:50|0.00044199
23:24:51|0.00044199
23:24:53|0.00044178
23:24:53|0.00044178
23:24:54|0.00044178
23:24:55|0.00044196
23:24:56|0.00044196
23:24:57|0.00044178
23:24:58|0.00044117
23:24:59|0.00044117
23:25:00|0.00044117
23:25:01|0.00044117
23:25:02|0.00044117
23:25:03|0.00044117
23:25:04|0.00044117
23:25:05|0.00044117
23:25:06|0.00044176
23:25:07|0.00044176
23:25:08|0.00044176
23:25:09|0.0004417
23:25:10|0.00044178
23:25:11|0.00044178
23:25:12|0.00044178
23:25:13|0.00044178
23:25:14|0.00044178
23:25:15|0.00044178
23:25:16|0.00044178
23:25:17|0.00044171
23:25:18|0.0004417
23:25:19|0.0004417
23:25:20|0.0004417
23:25:22|0.00044126
23:25:24|0.00044133
23:25:25|0.00044124
23:25:27|0.0004409
23:25:28|0.0004409
23:25:30|0.00044111
23:25:30|0.00044111
23:25:31|0.00044111
23:25:32|0.00044111
23:25:33|0.00044144
23:25:34|0.00044144
23:25:36|0.00044178
23:25:36|0.00044145
23:25:37|0.00044152
23:25:38|0.00044152
23:25:40|0.00044152
23:25:40|0.00044152
23:25:41|0.00044152
23:25:42|0.00044152
23:25:43|0.00044167
23:25:44|0.00044167
23:25:45|0.00044167
23:25:47|0.00044167
23:25:47|0.00044167
23:25:48|0.00044167
23:25:50|0.000442
23:25:51|0.000442
23:25:52|0.00044265
23:25:52|0.00044246
23:25:54|0.00044203
23:25:54|0.00044203
23:25:56|0.00044167
23:25:56|0.00044167
23:25:57|0.00044167
23:25:58|0.00044167
23:25:59|0.00044196
23:26:00|0.00044196
23:26:01|0.00044196
23:26:02|0.00044167
23:26:04|0.00044167
23:26:05|0.00044169
23:26:06|0.00044169
23:26:06|0.00044169
23:26:08|0.00044169
23:26:10|0.00044197
23:26:10|0.00044238
23:26:11|0.00044238
23:26:12|0.00044238
23:26:13|0.00044238
23:26:15|0.00044238
23:26:16|0.00044238
23:26:16|0.00044238
23:26:17|0.00044238
23:26:19|0.00044238
23:26:19|0.00044238
23:26:20|0.00044238
23:26:21|0.00044238
23:26:24|0.00044218
23:26:25|0.00044218
23:26:26|0.00044218
23:26:27|0.00044236
23:26:28|0.00044236
23:26:30|0.00044167
23:26:30|0.00044193
23:26:32|0.00044193
23:26:33|0.00044152
23:26:34|0.00044152
23:26:35|0.0004417
23:26:36|0.0004417
23:26:37|0.0004417
23:26:38|0.0004417
23:26:39|0.0004417
23:26:40|0.0004417
23:26:41|0.00044152
23:26:42|0.00044152
23:26:43|0.00044152
23:26:44|0.00044152
23:26:45|0.00044152
23:26:46|0.00044152
23:26:47|0.00044152
23:26:48|0.00044152
23:26:49|0.00044152
23:26:50|0.00044152
23:26:51|0.00044152
23:26:52|0.00044152
23:26:53|0.00044152
23:26:54|0.00044152
23:26:55|0.00044152
23:26:56|0.00044208
23:26:57|0.00044208
23:26:58|0.00044152
23:26:59|0.00044152
23:27:00|0.00044152
23:27:01|0.00044102
23:27:02|0.00044102
23:27:03|0.00044102
23:27:04|0.00044102
23:27:05|0.00044102
23:27:06|0.00044102
23:27:07|0.00044102
23:27:08|0.00044102
23:27:09|0.00044102
23:27:10|0.00044102
23:27:11|0.00044102
23:27:13|0.00044121
23:27:13|0.00044121
23:27:14|0.00044121
23:27:15|0.00044121
23:27:16|0.00044121
23:27:17|0.00044121
23:27:18|0.00044121
23:27:19|0.00044121
23:27:20|0.00044121
23:27:22|0.00044121
23:27:23|0.00044121
23:27:23|0.00044125
23:27:25|0.00044125
23:27:26|0.00044125
23:27:28|0.00044125
23:27:30|0.00044125
23:27:32|0.00044125
23:27:32|0.00044125
23:27:33|0.00044125
23:27:35|0.00044125
23:27:35|0.00044125
23:27:36|0.00044125
23:27:37|0.00044125
23:27:38|0.00044125
23:27:39|0.00044125
23:27:41|0.00044125
23:27:42|0.00044125
23:27:43|0.00044125
23:27:44|0.00044167
23:27:45|0.00044167
23:27:46|0.00044167
23:27:47|0.00044167
23:27:48|0.00044167
23:27:49|0.00044206
23:27:50|0.00044206
23:27:52|0.00044206
23:27:53|0.00044206
23:27:54|0.00044206
23:27:55|0.00044206
23:27:56|0.00044139
23:27:57|0.00044139
23:27:58|0.00044139
23:27:59|0.00044139
23:28:00|0.00044139
23:28:00|0.00044139
23:28:02|0.00044139
23:28:03|0.00044139
23:28:03|0.00044139
23:28:05|0.00044184
23:28:06|0.00044184
23:28:07|0.00044176
23:28:08|0.00044155
23:28:09|0.00044155
23:28:09|0.00044155
23:28:10|0.00044155
23:28:12|0.00044155
23:28:13|0.00044155
23:28:14|0.00044155
23:28:15|0.00044146
23:28:16|0.00044146
23:28:17|0.00044146
23:28:18|0.00044154
23:28:19|0.00044175
23:28:20|0.00044175
23:28:21|0.00044175
23:28:21|0.00044175
23:28:23|0.00044155
23:28:23|0.00044183
23:28:25|0.00044183
23:28:27|0.00044183
23:28:29|0.00044183
23:28:30|0.00044183
23:28:32|0.00044183
23:28:33|0.00044183
23:28:34|0.00044183
23:28:35|0.00044183
23:28:36|0.00044183
23:28:37|0.00044183
23:28:38|0.00044183
23:28:39|0.00044183
23:28:40|0.00044183
23:28:41|0.00044183
23:28:42|0.00044201
23:28:43|0.00044201
23:28:44|0.00044201
23:28:45|0.00044205
23:28:46|0.00044205
23:28:47|0.00044205
23:28:48|0.00044205
23:28:49|0.00044205
23:28:50|0.00044205
23:28:50|0.00044205
23:28:52|0.00044205
23:28:53|0.00044205
23:28:54|0.00044205
23:28:55|0.00044205
23:28:56|0.00044205
23:28:57|0.00044232
23:28:58|0.00044229
23:28:59|0.00044229
23:29:00|0.00044229
23:29:01|0.00044229
23:29:02|0.00044229
23:29:03|0.00044229
23:29:04|0.00044229
23:29:05|0.00044229
23:29:06|0.00044237
23:29:07|0.00044237
23:29:08|0.00044237
23:29:09|0.00044237
23:29:10|0.00044237
23:29:10|0.00044237
23:29:11|0.00044237
23:29:14|0.00044222
23:29:15|0.00044222
23:29:15|0.00044222
23:29:17|0.00044222
23:29:17|0.00044222
23:29:18|0.00044222
23:29:19|0.00044222
23:29:20|0.00044222
23:29:22|0.00044222
23:29:22|0.00044222
23:29:23|0.00044222
23:29:24|0.00044222
23:29:27|0.0004421
23:29:27|0.0004421
23:29:29|0.0004421
23:29:31|0.0004421
23:29:33|0.0004421
23:29:34|0.0004421
23:29:34|0.0004421
23:29:36|0.0004421
23:29:37|0.0004421
23:29:37|0.0004421
23:29:39|0.00044205
23:29:40|0.00044205
23:29:42|0.00044185
23:29:43|0.0004421
23:29:43|0.0004421
23:29:45|0.0004421
23:29:45|0.00044196
23:29:47|0.00044194
23:29:49|0.0004421
23:29:50|0.00044229
23:29:51|0.00044229
23:29:52|0.00044248
23:29:53|0.0004425
23:29:54|0.0004425
23:29:55|0.00044264
23:29:55|0.00044264
23:29:57|0.00044264
23:29:58|0.00044264
23:29:59|0.00044264
23:30:00|0.00044264
23:30:01|0.00044251
23:30:01|0.00044251
23:30:03|0.00044266
23:30:04|0.00044266
23:30:05|0.00044266
23:30:06|0.00044266
23:30:06|0.00044266
23:30:08|0.00044266
23:30:09|0.00044272
23:30:09|0.00044272
23:30:10|0.00044272
23:30:11|0.0004428
23:30:13|0.0004428
23:30:14|0.00044291
23:30:14|0.00044291
23:30:16|0.00044291
23:30:16|0.00044291
23:30:18|0.00044291
23:30:19|0.0004425
23:30:20|0.00044235
23:30:20|0.00044235
23:30:21|0.0004424
23:30:22|0.0004424
23:30:23|0.0004424
23:30:25|0.0004424
23:30:26|0.0004424
23:30:26|0.00044233
23:30:29|0.00044184
23:30:31|0.00044184
23:30:32|0.00044184
23:30:33|0.00044228
23:30:35|0.00044228
23:30:36|0.00044228
23:30:36|0.00044228
23:30:37|0.00044228
23:30:39|0.00044228
23:30:40|0.00044228
23:30:41|0.00044228
23:30:42|0.00044228
23:30:43|0.00044228
23:30:44|0.00044228
23:30:45|0.00044228
23:30:46|0.00044227
23:30:47|0.00044228
23:30:49|0.00044228
23:30:50|0.00044228
23:30:51|0.00044228
23:30:51|0.00044228
23:30:53|0.00044228
23:30:53|0.00044228
23:30:55|0.00044228
23:30:56|0.00044228
23:30:57|0.00044228
23:30:58|0.00044228
23:30:58|0.00044228
23:31:00|0.00044228
23:31:01|0.00044228
23:31:01|0.00044228
23:31:03|0.00044212
23:31:03|0.00044212
23:31:05|0.00044212
23:31:06|0.00044212
23:31:07|0.00044212
23:31:07|0.00044212
23:31:10|0.00044212
23:31:10|0.00044184
23:31:11|0.00044184
23:31:13|0.00044184
23:31:14|0.00044195
23:31:14|0.00044183
23:31:16|0.00044183
23:31:16|0.00044183
23:31:18|0.00044183
23:31:18|0.00044177
23:31:20|0.00044177
23:31:20|0.00044205
23:31:21|0.00044205
23:31:22|0.00044186
23:31:23|0.00044186
23:31:25|0.00044186
23:31:25|0.00044186
23:31:26|0.00044186
23:31:28|0.000442
23:31:30|0.000442
23:31:31|0.000442
23:31:33|0.000442
23:31:34|0.000442
23:31:35|0.00044227
23:31:36|0.00044225
23:31:37|0.00044228
23:31:38|0.00044228
23:31:39|0.00044209
23:31:40|0.00044209
23:31:41|0.00044209
23:31:42|0.00044259
23:31:43|0.00044259
23:31:44|0.00044259
23:31:45|0.00044259
23:31:46|0.00044259
23:31:47|0.00044265
23:31:48|0.00044265
23:31:49|0.00044292
23:31:50|0.00044292
23:31:51|0.00044287
23:31:52|0.00044287
23:31:53|0.00044287
23:31:54|0.00044287
23:31:55|0.000443
23:31:56|0.000443
23:31:57|0.000443
23:31:58|0.00044301
23:31:59|0.00044301
23:32:00|0.00044303
23:32:01|0.00044303
23:32:03|0.00044303
23:32:05|0.00044325
23:32:05|0.0004431
23:32:06|0.00044313
23:32:07|0.00044313
23:32:09|0.00044336
23:32:10|0.00044336
23:32:10|0.00044336
23:32:11|0.00044336
23:32:13|0.00044323
23:32:14|0.00044301
23:32:14|0.00044313
23:32:15|0.0004428
23:32:16|0.0004428
23:32:17|0.0004428
23:32:19|0.0004428
23:32:19|0.00044271
23:32:20|0.00044315
23:32:22|0.00044316
23:32:23|0.00044316
23:32:24|0.00044336
23:32:25|0.0004435
23:32:26|0.00044354
23:32:27|0.00044342
23:32:29|0.00044345
23:32:31|0.0004437
23:32:32|0.00044415
23:32:34|0.00044415
23:32:35|0.00044415
23:32:36|0.00044415
23:32:37|0.00044415
23:32:38|0.00044415
23:32:39|0.00044415
23:32:40|0.00044415
23:32:41|0.00044415
23:32:42|0.00044334
23:32:43|0.00044316
23:32:44|0.00044316
23:32:45|0.00044316
23:32:46|0.00044301
23:32:47|0.00044301
23:32:48|0.00044301
23:32:49|0.00044301
23:32:50|0.0004428
23:32:51|0.00044298
23:32:52|0.00044298
23:32:53|0.00044298
23:32:54|0.00044298
23:32:55|0.00044268
23:32:56|0.00044268
23:32:57|0.00044268
23:32:59|0.00044299
23:33:00|0.00044318
23:33:01|0.00044251
23:33:03|0.00044251
23:33:03|0.00044251
23:33:04|0.00044281
23:33:06|0.00044281
23:33:07|0.00044281
23:33:08|0.00044281
23:33:09|0.000443
23:33:10|0.000443
23:33:10|0.000443
23:33:13|0.000443
23:33:13|0.000443
23:33:15|0.000443
23:33:15|0.00044299
23:33:16|0.00044299
23:33:17|0.00044299
23:33:18|0.00044291
23:33:19|0.00044291
23:33:20|0.00044314
23:33:21|0.00044313
23:33:22|0.0004435
23:33:23|0.0004435
23:33:24|0.0004435
23:33:26|0.0004435
23:33:26|0.0004435
23:33:27|0.0004435
23:33:28|0.0004435
23:33:30|0.0004435
23:33:32|0.0004435
23:33:34|0.0004435
23:33:35|0.00044379
23:33:36|0.00044337
23:33:38|0.00044337
23:33:38|0.0004435
23:33:39|0.0004435
23:33:41|0.0004435
23:33:42|0.0004435
23:33:43|0.0004435
23:33:44|0.0004435
23:33:45|0.0004435
23:33:46|0.00044379
23:33:48|0.00044379
23:33:49|0.000444
23:33:50|0.00044379
23:33:51|0.00044379
23:33:52|0.00044379
23:33:53|0.000444
23:33:54|0.000444
23:33:55|0.000444
23:33:56|0.0004439
23:33:57|0.0004439
23:33:59|0.0004439
23:33:59|0.0004439
23:34:01|0.00044398
23:34:02|0.00044378
23:34:03|0.00044378
23:34:04|0.00044378
23:34:05|0.00044378
23:34:06|0.00044378
23:34:07|0.00044378
23:34:08|0.00044378
23:34:09|0.00044395
23:34:10|0.00044395
23:34:11|0.00044395
23:34:12|0.00044379
23:34:13|0.00044392
23:34:14|0.00044392
23:34:14|0.00044379
23:34:15|0.00044379
23:34:17|0.00044379
23:34:18|0.00044379
23:34:19|0.00044398
23:34:20|0.00044386
23:34:21|0.00044415
23:34:22|0.00044415
23:34:23|0.00044421
23:34:24|0.00044426
23:34:25|0.00044426
23:34:26|0.00044426
23:34:26|0.00044443
23:34:28|0.00044435
23:34:29|0.00044435
23:34:30|0.00044435
23:34:32|0.00044435
23:34:33|0.00044457
23:34:35|0.00044457
23:34:36|0.00044457
23:34:37|0.00044457
23:34:39|0.00044457
23:34:40|0.00044457
23:34:41|0.00044457
23:34:42|0.00044457
23:34:43|0.00044457
23:34:43|0.00044457
23:34:45|0.00044416
23:34:46|0.00044416
23:34:47|0.00044416
23:34:48|0.00044379
23:34:48|0.00044352
23:34:50|0.00044325
23:34:51|0.00044325
23:34:52|0.00044325
23:34:53|0.00044325
23:34:54|0.00044379
23:34:55|0.000444
23:34:56|0.000444
23:34:57|0.000444
23:34:57|0.000444
23:34:59|0.00044392
23:35:00|0.00044392
23:35:01|0.00044392
23:35:02|0.00044392
23:35:03|0.00044424
23:35:03|0.00044424
23:35:06|0.00044424
23:35:06|0.00044457
23:35:07|0.00044457
23:35:08|0.00044457
23:35:09|0.00044457
23:35:11|0.00044468
23:35:11|0.00044468
23:35:12|0.00044468
23:35:13|0.00044468
23:35:14|0.00044594
23:35:15|0.00044594
23:35:17|0.00044538
23:35:17|0.00044538
23:35:18|0.00044538
23:35:20|0.00044538
23:35:20|0.00044593
23:35:21|0.00044544
23:35:22|0.00044544
23:35:23|0.00044589
23:35:24|0.00044589
23:35:25|0.00044589
23:35:26|0.00044589
23:35:27|0.00044589
23:35:29|0.00044589
23:35:29|0.00044589
23:35:30|0.00044589
23:35:33|0.00044589
23:35:33|0.00044553
23:35:35|0.00044531
23:35:36|0.0004456
23:35:37|0.0004456
23:35:38|0.0004456
23:35:39|0.0004456
23:35:40|0.0004456
23:35:41|0.00044502
23:35:42|0.00044589
23:35:43|0.00044545
23:35:44|0.0004456
23:35:45|0.0004456
23:35:46|0.0004456
23:35:47|0.0004456
23:35:48|0.0004457
23:35:49|0.0004457
23:35:50|0.0004457
23:35:51|0.00044571
23:35:52|0.00044571
23:35:53|0.00044571
23:35:54|0.00044571
23:35:55|0.0004456
23:35:56|0.0004456
23:35:57|0.0004456
23:35:58|0.000446
23:35:59|0.00044611
23:36:00|0.00044611
23:36:01|0.00044611
23:36:02|0.00044573
23:36:03|0.00044571
23:36:04|0.0004456
23:36:05|0.0004456
23:36:06|0.00044606
23:36:07|0.00044606
23:36:08|0.00044606
23:36:09|0.00044606
23:36:10|0.00044606
23:36:11|0.00044606
23:36:12|0.00044611
23:36:13|0.00044619
23:36:14|0.00044619
23:36:15|0.00044619
23:36:16|0.00044619
23:36:17|0.00044619
23:36:18|0.00044619
23:36:19|0.00044619
23:36:20|0.00044625
23:36:21|0.00044612
23:36:22|0.0004464
23:36:23|0.0004464
23:36:24|0.00044656
23:36:25|0.00044656
23:36:26|0.00044656
23:36:27|0.00044647
23:36:28|0.00044647
23:36:29|0.00044647
23:36:30|0.00044682
23:36:31|0.00044682
23:36:32|0.00044682
23:36:34|0.00044721
23:36:35|0.00044721
23:36:36|0.00044756
23:36:37|0.00044798
23:36:38|0.00044832
23:36:39|0.00044832
23:36:41|0.00044837
23:36:41|0.000449
23:36:43|0.000449
23:36:44|0.000448
23:36:45|0.000448
23:36:46|0.000448
23:36:47|0.00044835
23:36:48|0.00044837
23:36:49|0.00044872
23:36:50|0.00044839
23:36:51|0.00045
23:36:52|0.00045
23:36:53|0.00045043
23:36:54|0.000451
23:36:55|0.0004515
23:36:56|0.00045122
23:36:57|0.00045122
23:36:58|0.00045145
23:36:59|0.00045062
23:37:00|0.00045122
23:37:01|0.00045069
23:37:03|0.00045057
23:37:04|0.00045169
23:37:05|0.00045169
23:37:06|0.00045119
23:37:07|0.00045122
23:37:08|0.00045122
23:37:09|0.00045088
23:37:10|0.00045063
23:37:11|0.000451
23:37:12|0.00045109
23:37:13|0.00045105
23:37:14|0.00045105
23:37:15|0.00045119
23:37:16|0.00045092
23:37:16|0.00045088
23:37:18|0.00045116
23:37:18|0.00045116
23:37:20|0.00045116
23:37:21|0.000451
23:37:22|0.000451
23:37:23|0.00045109
23:37:23|0.000451
23:37:25|0.00045083
23:37:25|0.00044975
23:37:27|0.00045035
23:37:27|0.00045048
23:37:28|0.00044963
23:37:29|0.00044916
23:37:31|0.00044916
23:37:32|0.00044916
23:37:33|0.00044909
23:37:34|0.00044994
23:37:36|0.00044992
23:37:38|0.00044927
23:37:38|0.00044927
23:37:40|0.00044999
23:37:41|0.00045059
23:37:42|0.00045
23:37:43|0.00045053
23:37:45|0.00044998
23:37:46|0.00045016
23:37:47|0.00045016
23:37:48|0.00045005
23:37:48|0.00044998
23:37:50|0.00044998
23:37:51|0.00045061
23:37:52|0.00045061
23:37:52|0.00045083
23:37:54|0.00045065
23:37:55|0.000451
23:37:56|0.000451
23:37:57|0.0004506
23:37:59|0.000451
23:37:59|0.00045154
23:38:01|0.00045154
23:38:02|0.00045115
23:38:03|0.00045115
23:38:03|0.00045074
23:38:05|0.00045035
23:38:06|0.00045085
23:38:06|0.00045073
23:38:08|0.00045062
23:38:08|0.00045062
23:38:10|0.00045035
23:38:11|0.00045035
23:38:12|0.00045059
23:38:12|0.00045059
23:38:14|0.00045062
23:38:15|0.00045062
23:38:15|0.00045062
23:38:17|0.00045033
23:38:18|0.00045033
23:38:18|0.00045035
23:38:20|0.00045035
23:38:20|0.00044998
23:38:22|0.00044998
23:38:22|0.00045019
23:38:23|0.00044975
23:38:24|0.00045
23:38:25|0.00045
23:38:27|0.00045
23:38:27|0.00044998
23:38:30|0.00044998
23:38:30|0.0004499
23:38:31|0.00045
23:38:32|0.00045
23:38:33|0.00045
23:38:35|0.00045033
23:38:36|0.00045048
23:38:37|0.00045059
23:38:38|0.000451
23:38:39|0.00045055
23:38:40|0.00045115
23:38:41|0.00045066
23:38:42|0.00045066
23:38:43|0.00045061
23:38:44|0.000451
23:38:45|0.000451
23:38:46|0.00045115
23:38:47|0.00045115
23:38:48|0.00045097
23:38:49|0.00045107
23:38:50|0.00045107
23:38:51|0.00045067
23:38:52|0.00045067
23:38:53|0.00045075
23:38:54|0.00045075
23:38:55|0.00045075
23:38:56|0.00045075
23:38:57|0.00045064
23:38:58|0.00045035
23:38:59|0.00045035
23:39:00|0.00045072
23:39:01|0.00045072
23:39:02|0.00045072
23:39:03|0.00045072
23:39:04|0.00045072
23:39:05|0.00045091
23:39:06|0.00045091
23:39:07|0.00045091
23:39:08|0.00045084
23:39:10|0.00045084
23:39:11|0.00045084
23:39:12|0.00045084
23:39:12|0.00045084
23:39:14|0.00045086
23:39:15|0.00045106
23:39:15|0.00045072
23:39:17|0.00045101
23:39:18|0.00045086
23:39:19|0.0004509
23:39:20|0.0004509
23:39:21|0.0004508
23:39:22|0.0004508
23:39:23|0.0004508
23:39:24|0.00045072
23:39:25|0.0004508
23:39:26|0.0004508
23:39:27|0.0004508
23:39:28|0.00045019
23:39:29|0.00045019
23:39:30|0.00045039
23:39:30|0.00045039
23:39:31|0.00045027
23:39:33|0.00045027
23:39:34|0.00045015
23:39:35|0.00045027
23:39:37|0.00045051
23:39:39|0.00045048
23:39:39|0.00045048
23:39:41|0.00045038
23:39:41|0.00045056
23:39:44|0.00045056
23:39:44|0.00045056
23:39:45|0.00045056
23:39:46|0.00045082
23:39:48|0.00045082
23:39:49|0.00045105
23:39:50|0.00045105
23:39:51|0.00045105
23:39:51|0.00045105
23:39:52|0.00045105
23:39:54|0.00045082
23:39:55|0.00045082
23:39:56|0.0004508
23:39:57|0.00045081
23:39:58|0.00045081
23:39:59|0.00045081
23:39:59|0.00045081
23:40:00|0.00045024
23:40:01|0.00045024
23:40:02|0.00045082
23:40:05|0.00045081
23:40:05|0.00045081
23:40:06|0.0004508
23:40:07|0.00045082
23:40:08|0.00045085
23:40:09|0.00045081
23:40:10|0.0004508
23:40:11|0.00045073
23:40:12|0.00045073
23:40:13|0.00045073
23:40:15|0.00045056
23:40:15|0.00045081
23:40:16|0.00045081
23:40:17|0.00045081
23:40:18|0.00045044
23:40:19|0.00045044
23:40:20|0.00045073
23:40:21|0.00045073
23:40:22|0.00045073
23:40:23|0.00045058
23:40:24|0.00045074
23:40:25|0.00045068
23:40:26|0.00045068
23:40:27|0.00045021
23:40:28|0.0004502
23:40:29|0.0004502
23:40:30|0.0004502
23:40:31|0.0004502
23:40:33|0.00045018
23:40:34|0.00045021
23:40:35|0.00045021
23:40:36|0.00045021
23:40:38|0.0004502
23:40:39|0.00045085
23:40:41|0.00045085
23:40:43|0.00045082
23:40:44|0.00045082
23:40:45|0.00045082
23:40:46|0.00045082
23:40:47|0.00045065
23:40:48|0.00045062
23:40:49|0.00045062
23:40:50|0.00045062
23:40:51|0.00045062
23:40:52|0.00045062
23:40:53|0.00045062
23:40:54|0.00045062
23:40:55|0.0004501
23:40:56|0.0004501
23:40:57|0.00045018
23:40:58|0.00045018
23:41:00|0.00045018
23:41:00|0.00044997
23:41:02|0.00045
23:41:03|0.00044999
23:41:04|0.00045
23:41:04|0.00045018
23:41:06|0.00045019
23:41:06|0.0004504
23:41:07|0.00045025
23:41:09|0.00045018
23:41:09|0.00045018
23:41:11|0.00045018
23:41:12|0.00045027
23:41:13|0.00045019
23:41:14|0.00045049
23:41:14|0.00045049
23:41:16|0.00045085
23:41:16|0.00045085
23:41:18|0.00045085
23:41:19|0.00045077
23:41:20|0.00045077
23:41:20|0.00045097
23:41:22|0.00045097
23:41:22|0.00045072
23:41:24|0.00045072
23:41:25|0.00045025
23:41:26|0.0004502
23:41:27|0.0004502
23:41:28|0.0004506
23:41:28|0.0004506
23:41:29|0.0004506
23:41:30|0.0004506
23:41:32|0.0004506
23:41:32|0.0004506
23:41:34|0.00045062
23:41:34|0.00045062
23:41:36|0.00045062
23:41:37|0.00045062
23:41:39|0.00045062
23:41:41|0.00045034
23:41:41|0.0004501
23:41:43|0.00044916
23:41:44|0.00044916
23:41:46|0.00044854
23:41:46|0.00044908
23:41:48|0.0004482
23:41:49|0.00044764
23:41:51|0.00044764
23:41:52|0.00044758
23:41:52|0.00044785
23:41:54|0.0004475
23:41:55|0.00044791
23:41:56|0.00044779
23:41:57|0.00044779
23:41:58|0.00044771
23:41:59|0.00044771
23:42:00|0.00044771
23:42:01|0.00044771
23:42:02|0.00044773
23:42:03|0.00044773
23:42:04|0.00044772
23:42:05|0.00044772
23:42:06|0.00044772
23:42:07|0.00044771
23:42:08|0.0004472
23:42:09|0.00044838
23:42:10|0.00044766
23:42:11|0.00044766
23:42:12|0.00044756
23:42:13|0.00044756
23:42:14|0.00044756
23:42:14|0.00044759
23:42:16|0.00044761
23:42:17|0.00044775
23:42:18|0.00044724
23:42:19|0.00044765
23:42:20|0.00044765
23:42:21|0.00044765
23:42:22|0.00044758
23:42:22|0.00044727
23:42:24|0.00044777
23:42:25|0.00044777
23:42:26|0.00044739
23:42:26|0.00044793
23:42:28|0.00044808
23:42:29|0.00044808
23:42:30|0.00044791
23:42:30|0.00044838
23:42:32|0.00044808
23:42:32|0.00044808
23:42:34|0.0004482
23:42:35|0.00044895
23:42:35|0.00044971
23:42:37|0.00044971
23:42:38|0.00044971
23:42:40|0.00044962
23:42:42|0.00044962
23:42:43|0.00044962
23:42:44|0.00044962
23:42:45|0.000449
23:42:47|0.000449
23:42:49|0.000449
23:42:50|0.000449
23:42:51|0.00044957
23:42:51|0.00044962
23:42:52|0.00044962
23:42:53|0.00044962
23:42:54|0.0004497
23:42:56|0.00044976
23:42:57|0.00044976
23:42:57|0.00044976
23:42:58|0.00045
23:42:59|0.00045
23:43:01|0.00045
23:43:03|0.00045
23:43:04|0.00045
23:43:05|0.00045
23:43:05|0.00045
23:43:07|0.00045
23:43:08|0.00044962
23:43:09|0.00044962
23:43:10|0.00044962
23:43:11|0.00044962
23:43:12|0.00044945
23:43:13|0.00044969
23:43:14|0.00044969
23:43:15|0.00044884
23:43:16|0.00044884
23:43:17|0.00044884
23:43:18|0.00044884
23:43:19|0.000449
23:43:20|0.00044906
23:43:21|0.00044906
23:43:22|0.00044906
23:43:23|0.00044906
23:43:24|0.00044906
23:43:25|0.00044958
23:43:26|0.00044958
23:43:27|0.00044958
23:43:28|0.00044923
23:43:29|0.00044931
23:43:30|0.00044931
23:43:31|0.00044931
23:43:32|0.00044931
23:43:33|0.00044931
23:43:34|0.00044931
23:43:35|0.00044931
23:43:36|0.00044931
23:43:37|0.00044931
23:43:38|0.00044864
23:43:39|0.00044864
23:43:41|0.00044864
23:43:43|0.00044864
23:43:43|0.00044864
23:43:46|0.00044864
23:43:47|0.00044864
23:43:48|0.00044884
23:43:49|0.00044884
23:43:50|0.00044884
23:43:52|0.00044875
23:43:52|0.00044864
23:43:54|0.00044864
23:43:55|0.00044864
23:43:56|0.00044864
23:43:56|0.00044864
23:43:58|0.00044885
23:43:58|0.00044885
23:44:00|0.00044864
23:44:01|0.00044864
23:44:02|0.00044864
23:44:03|0.00044861
23:44:04|0.00044861
23:44:04|0.00044861
23:44:06|0.00044861
23:44:07|0.00044853
23:44:08|0.00044853
23:44:09|0.00044853
23:44:10|0.00044832
23:44:11|0.00044833
23:44:12|0.00044833
23:44:13|0.00044833
23:44:14|0.00044833
23:44:14|0.00044833
23:44:16|0.00044833
23:44:17|0.00044864
23:44:18|0.00044864
23:44:19|0.00044864
23:44:20|0.00044861
23:44:21|0.00044855
23:44:22|0.00044853
23:44:23|0.00044853
23:44:24|0.00044853
23:44:25|0.00044853
23:44:26|0.00044801
23:44:27|0.00044801
23:44:28|0.00044777
23:44:28|0.00044771
23:44:30|0.00044751
23:44:31|0.00044751
23:44:32|0.00044775
23:44:33|0.00044775
23:44:34|0.00044775
23:44:35|0.00044775
23:44:36|0.00044777
23:44:37|0.00044777
23:44:38|0.00044777
23:44:39|0.00044777
23:44:39|0.00044777
23:44:42|0.00044777
23:44:42|0.00044777
23:44:45|0.00044777
23:44:45|0.00044777
23:44:46|0.00044777
23:44:47|0.00044777
23:44:49|0.00044777
23:44:50|0.00044777
23:44:52|0.00044777
23:44:53|0.00044777
23:44:54|0.00044777
23:44:55|0.00044777
23:44:56|0.00044777
23:44:57|0.00044777
23:44:57|0.00044777
23:44:59|0.00044825
23:45:00|0.00044825
23:45:01|0.00044825
23:45:02|0.00044807
23:45:04|0.00044807
23:45:05|0.00044807
23:45:06|0.00044807
23:45:06|0.00044923
23:45:08|0.00044864
23:45:09|0.00044864
23:45:10|0.00044864
23:45:10|0.00044864
23:45:12|0.00044864
23:45:13|0.00044864
23:45:14|0.000449
23:45:15|0.000449
23:45:16|0.000449
23:45:17|0.000449
23:45:17|0.000449
23:45:19|0.000449
23:45:19|0.00044904
23:45:21|0.00044904
23:45:22|0.00044904
23:45:23|0.00044904
23:45:24|0.00044914
23:45:25|0.00044825
23:45:26|0.00044825
23:45:27|0.00044914
23:45:28|0.00044914
23:45:29|0.00044914
23:45:30|0.00044914
23:45:30|0.00044907
23:45:32|0.00044907
23:45:33|0.00044907
23:45:34|0.00044915
23:45:35|0.00044915
23:45:36|0.00044919
23:45:37|0.0004495
23:45:38|0.0004495
23:45:38|0.00044974
23:45:39|0.00044974
23:45:40|0.00044974
23:45:42|0.00044974
23:45:42|0.00044974
23:45:45|0.00044974
23:45:47|0.00044974
23:45:48|0.00044974
23:45:49|0.00044974
23:45:49|0.00044922
23:45:51|0.00044922
23:45:51|0.000449
23:45:52|0.00044937
23:45:54|0.00044937
23:45:55|0.00044937
23:45:57|0.00044937
23:45:58|0.00044916
23:45:58|0.00044898
23:46:00|0.00044931
23:46:01|0.00044898
23:46:02|0.00044898
23:46:03|0.00044898
23:46:03|0.00044898
23:46:04|0.00044898
23:46:05|0.00044898
23:46:07|0.00044895
23:46:07|0.00044895
23:46:09|0.0004489
23:46:09|0.0004489
23:46:10|0.00044864
23:46:13|0.00044825
23:46:13|0.00044825
23:46:14|0.00044838
23:46:15|0.00044836
23:46:16|0.0004483
23:46:17|0.0004483
23:46:18|0.0004483
23:46:19|0.0004483
23:46:20|0.0004483
23:46:22|0.00044822
23:46:22|0.000448
23:46:24|0.00044739
23:46:24|0.00044718
23:46:25|0.0004475
23:46:26|0.0004475
23:46:28|0.0004475
23:46:29|0.0004475
23:46:29|0.0004475
23:46:31|0.00044726
23:46:31|0.00044726
23:46:32|0.00044697
23:46:33|0.00044738
23:46:34|0.00044738
23:46:36|0.00044711
23:46:36|0.00044711
23:46:37|0.00044721
23:46:39|0.00044721
23:46:40|0.00044721
23:46:41|0.00044721
23:46:42|0.00044744
23:46:44|0.00044733
23:46:45|0.0004475
23:46:46|0.0004475
23:46:48|0.00044783
23:46:50|0.0004475
23:46:50|0.0004475
23:46:52|0.0004475
23:46:53|0.00044763
23:46:54|0.00044765
23:46:55|0.00044765
23:46:56|0.00044765
23:46:56|0.00044765
23:46:58|0.0004479
23:46:59|0.0004479
23:46:59|0.00044825
23:47:00|0.00044825
23:47:02|0.00044825
23:47:03|0.00044825
23:47:04|0.00044825
23:47:05|0.00044825
23:47:06|0.00044825
23:47:07|0.00044825
23:47:07|0.00044825
23:47:09|0.00044825
23:47:10|0.00044825
23:47:11|0.00044825
23:47:12|0.00044825
23:47:13|0.00044825
23:47:14|0.00044805
23:47:15|0.00044805
23:47:16|0.00044773
23:47:17|0.00044819
23:47:18|0.00044819
23:47:19|0.00044816
23:47:19|0.00044817
23:47:21|0.00044777
23:47:22|0.0004475
23:47:23|0.0004475
23:47:24|0.0004475
23:47:25|0.00044746
23:47:25|0.00044746
23:47:27|0.00044746
23:47:28|0.00044746
23:47:29|0.00044731
23:47:30|0.00044731
23:47:31|0.00044714
23:47:32|0.00044733
23:47:33|0.00044733
23:47:34|0.00044733
23:47:35|0.00044706
23:47:36|0.00044706
23:47:37|0.00044706
23:47:37|0.00044706
23:47:39|0.00044706
23:47:40|0.00044706
23:47:41|0.00044706
23:47:43|0.00044706
23:47:44|0.00044701
23:47:45|0.00044701
23:47:46|0.00044701
23:47:48|0.00044701
23:47:50|0.0004467
23:47:52|0.00044666
23:47:52|0.0004465
23:47:53|0.0004465
23:47:54|0.0004465
23:47:56|0.0004465
23:47:57|0.0004465
23:47:57|0.00044653
23:47:58|0.00044653
23:48:00|0.00044678
23:48:02|0.00044701
23:48:03|0.0004466
23:48:04|0.0004466
23:48:04|0.0004466
23:48:06|0.00044648
23:48:07|0.0004465
23:48:08|0.0004465
23:48:09|0.0004465
23:48:10|0.0004465
23:48:11|0.0004465
23:48:12|0.00044658
23:48:13|0.00044658
23:48:14|0.00044658
23:48:15|0.00044658
23:48:16|0.00044658
23:48:17|0.00044658
23:48:18|0.0004466
23:48:19|0.00044667
23:48:20|0.00044667
23:48:21|0.00044667
23:48:22|0.00044677
23:48:23|0.00044677
23:48:24|0.00044677
23:48:25|0.00044652
23:48:26|0.00044652
23:48:27|0.00044652
23:48:28|0.00044652
23:48:29|0.00044677
23:48:30|0.0004465
23:48:31|0.0004465
23:48:32|0.0004465
23:48:33|0.00044677
23:48:34|0.00044677
23:48:35|0.00044677
23:48:36|0.00044677
23:48:37|0.00044677
23:48:38|0.00044677
23:48:39|0.00044677
23:48:40|0.00044677
23:48:41|0.00044677
23:48:42|0.00044677
23:48:43|0.00044677
23:48:44|0.00044677
23:48:45|0.00044677
23:48:46|0.00044677
23:48:48|0.00044671
23:48:49|0.00044677
23:48:50|0.00044677
23:48:51|0.00044671
23:48:53|0.00044671
23:48:55|0.00044671
23:48:55|0.0004467
23:48:56|0.0004467
23:48:57|0.0004467
23:48:59|0.0004467
23:49:00|0.0004467
23:49:01|0.0004467
23:49:02|0.00044714
23:49:03|0.00044714
23:49:04|0.00044714
23:49:05|0.00044714
23:49:06|0.00044745
23:49:07|0.00044745
23:49:08|0.00044745
23:49:09|0.00044745
23:49:10|0.00044745
23:49:11|0.00044717
23:49:12|0.00044717
23:49:13|0.00044717
23:49:14|0.00044733
23:49:15|0.00044733
23:49:16|0.00044733
23:49:17|0.00044733
23:49:18|0.00044711
23:49:19|0.00044711
23:49:20|0.00044711
23:49:21|0.00044711
23:49:23|0.00044733
23:49:24|0.00044733
23:49:25|0.00044733
23:49:26|0.00044733
23:49:27|0.00044733
23:49:28|0.00044733
23:49:29|0.00044733
23:49:30|0.00044733
23:49:31|0.00044719
23:49:32|0.00044719
23:49:33|0.00044719
23:49:34|0.00044719
23:49:35|0.00044719
23:49:36|0.00044719
23:49:37|0.00044719
23:49:38|0.00044719
23:49:39|0.00044711
23:49:40|0.00044711
23:49:41|0.00044692
23:49:42|0.00044692
23:49:43|0.00044692
23:49:44|0.00044692
23:49:45|0.00044692
23:49:47|0.00044692
23:49:49|0.00044692
23:49:50|0.00044692
23:49:51|0.00044692
23:49:53|0.00044692
23:49:54|0.00044692
23:49:55|0.00044692
23:49:56|0.00044692
23:49:57|0.00044692
23:49:58|0.00044719
23:49:59|0.00044719
23:50:00|0.00044719
23:50:01|0.00044719
23:50:02|0.00044729
23:50:03|0.0004473
23:50:04|0.0004473
23:50:05|0.0004473
23:50:06|0.0004473
23:50:07|0.0004473
23:50:08|0.0004473
23:50:09|0.0004473
23:50:10|0.0004473
23:50:11|0.0004473
23:50:12|0.0004473
23:50:13|0.0004473
23:50:14|0.0004473
23:50:15|0.0004473
23:50:16|0.0004475
23:50:17|0.0004475
23:50:18|0.00044756
23:50:19|0.00044797
23:50:20|0.000448
23:50:21|0.00044822
23:50:22|0.00044825
23:50:23|0.00044854
23:50:25|0.00044854
23:50:26|0.00044823
23:50:27|0.00044812
23:50:28|0.00044812
23:50:29|0.00044812
23:50:30|0.00044812
23:50:31|0.00044861
23:50:32|0.00044861
23:50:33|0.000449
23:50:34|0.000449
23:50:35|0.00044924
23:50:35|0.00044894
23:50:37|0.00044894
23:50:38|0.00044894
23:50:38|0.00044894
23:50:40|0.00044894
23:50:40|0.00044894
23:50:42|0.00044894
23:50:43|0.00044894
23:50:44|0.00044894
23:50:45|0.00044894
23:50:45|0.00044894
23:50:48|0.00044894
23:50:50|0.00044894
23:50:51|0.0004492
23:50:52|0.00044916
23:50:54|0.00044914
23:50:55|0.0004493
23:50:56|0.0004493
23:50:56|0.0004493
23:50:58|0.00044922
23:51:00|0.00044922
23:51:00|0.00044922
23:51:02|0.00044922
23:51:02|0.00044922
23:51:03|0.00044921
23:51:04|0.00044921
23:51:05|0.00044927
23:51:07|0.00044927
23:51:08|0.00044927
23:51:08|0.00044927
23:51:09|0.00044913
23:51:12|0.00044913
23:51:12|0.00044913
23:51:13|0.00044859
23:51:14|0.0004488
23:51:16|0.00044877
23:51:17|0.00044898
23:51:18|0.00044898
23:51:19|0.00044898
23:51:20|0.00044898
23:51:21|0.00044898
23:51:22|0.00044898
23:51:23|0.00044872
23:51:24|0.00044936
23:51:25|0.00044936
23:51:26|0.00044936
23:51:27|0.00044936
23:51:28|0.00044936
23:51:29|0.00044936
23:51:30|0.00044936
23:51:31|0.00044936
23:51:32|0.00044936
23:51:33|0.00044936
23:51:34|0.00044936
23:51:35|0.00044936
23:51:36|0.00044936
23:51:37|0.00044917
23:51:38|0.00044917
23:51:39|0.00044867
23:51:40|0.00044906
23:51:41|0.00044906
23:51:42|0.00044906
23:51:43|0.00044889
23:51:44|0.00044889
23:51:45|0.00044889
23:51:46|0.00044889
23:51:47|0.00044889
23:51:49|0.00044889
23:51:51|0.00044889
23:51:53|0.00044874
23:51:54|0.00044874
23:51:55|0.00044874
23:51:56|0.00044874
23:51:57|0.00044936
23:51:59|0.00044936
23:51:59|0.00044922
23:52:00|0.00044922
23:52:02|0.00044922
23:52:03|0.00044935
23:52:04|0.00044935
23:52:05|0.00044908
23:52:06|0.00044908
23:52:07|0.00044908
23:52:08|0.00044933
23:52:09|0.00044933
23:52:10|0.00044919
23:52:11|0.00044936
23:52:12|0.00044936
23:52:13|0.00044936
23:52:14|0.0004493
23:52:15|0.00044889
23:52:16|0.0004492
23:52:17|0.0004492
23:52:18|0.0004492
23:52:19|0.0004492
23:52:20|0.0004493
23:52:21|0.00044931
23:52:22|0.00044931
23:52:23|0.00044931
23:52:24|0.00044931
23:52:25|0.00044931
23:52:26|0.00044931
23:52:27|0.00044923
23:52:28|0.00044935
23:52:29|0.00044935
23:52:30|0.00044929
23:52:31|0.00044921
23:52:32|0.0004492
23:52:33|0.0004492
23:52:34|0.0004492
23:52:35|0.00044874
23:52:36|0.0004491
23:52:37|0.0004491
23:52:38|0.00044884
23:52:39|0.00044884
23:52:40|0.00044884
23:52:41|0.00044884
23:52:42|0.00044884
23:52:43|0.00044874
23:52:44|0.00044874
23:52:45|0.00044891
23:52:46|0.00044884
23:52:47|0.00044884
23:52:48|0.00044884
23:52:50|0.00044884
23:52:52|0.00044884
23:52:54|0.00044884
23:52:55|0.00044884
23:52:55|0.00044884
23:52:56|0.00044884
23:52:58|0.00044878
23:52:58|0.00044876
23:52:59|0.0004485
23:53:00|0.0004485
23:53:01|0.0004485
23:53:03|0.0004485
23:53:04|0.0004485
23:53:05|0.00044858
23:53:06|0.00044823
23:53:07|0.00044823
23:53:08|0.00044823
23:53:09|0.00044823
23:53:10|0.00044812
23:53:11|0.00044812
23:53:12|0.00044812
23:53:13|0.00044812
23:53:14|0.00044812
23:53:15|0.00044812
23:53:16|0.00044812
23:53:17|0.00044812
23:53:18|0.00044812
23:53:19|0.0004475
23:53:20|0.00044724
23:53:21|0.00044724
23:53:22|0.00044724
23:53:23|0.00044724
23:53:24|0.00044724
23:53:25|0.00044724
23:53:26|0.00044724
23:53:27|0.00044724
23:53:28|0.00044724
23:53:29|0.00044724
23:53:30|0.00044731
23:53:31|0.00044769
23:53:32|0.00044769
23:53:33|0.00044769
23:53:34|0.00044769
23:53:35|0.00044776
23:53:36|0.00044776
23:53:37|0.00044776
23:53:38|0.00044776
23:53:39|0.00044776
23:53:40|0.00044798
23:53:41|0.00044798
23:53:42|0.00044798
23:53:43|0.00044798
23:53:44|0.00044798
23:53:45|0.00044798
23:53:46|0.00044806
23:53:47|0.00044806
23:53:48|0.00044884
23:53:49|0.0004489
23:53:51|0.0004489
23:53:52|0.00044935
23:53:53|0.00044935
23:53:55|0.00044935
23:53:57|0.00044935
23:53:57|0.00044936
23:53:58|0.0004495
23:54:00|0.00044937
23:54:00|0.00044937
23:54:02|0.00044937
23:54:02|0.00044909
23:54:05|0.00044951
23:54:06|0.0004492
23:54:07|0.0004492
23:54:08|0.0004492
23:54:08|0.0004492
23:54:09|0.00044939
23:54:10|0.00044923
23:54:11|0.00044936
23:54:12|0.00044936
23:54:13|0.00044936
23:54:14|0.00044936
23:54:15|0.00044936
23:54:16|0.00044936
23:54:17|0.00044936
23:54:18|0.00044911
23:54:19|0.00044911
23:54:20|0.00044911
23:54:22|0.00044911
23:54:22|0.00044954
23:54:23|0.00044954
23:54:24|0.00044954
23:54:25|0.00044954
23:54:26|0.00044947
23:54:27|0.00044923
23:54:28|0.00044909
23:54:29|0.00044909
23:54:30|0.00044909
23:54:31|0.00044909
23:54:32|0.00044909
23:54:33|0.00044923
23:54:34|0.00044954
23:54:35|0.00044954
23:54:36|0.00044958
23:54:37|0.00044944
23:54:38|0.00044951
23:54:39|0.00044951
23:54:40|0.00044951
23:54:41|0.00044951
23:54:42|0.00044933
23:54:43|0.00044933
23:54:44|0.00044933
23:54:45|0.00044903
23:54:46|0.00044851
23:54:47|0.00044851
23:54:48|0.00044918
23:54:49|0.00044918
23:54:51|0.00044918
23:54:52|0.00044918
23:54:53|0.000449
23:54:54|0.000449
23:54:55|0.000449
23:54:57|0.0004492
23:54:58|0.0004492
23:54:59|0.0004492
23:55:00|0.0004492
23:55:01|0.0004492
23:55:02|0.0004492
23:55:03|0.0004492
23:55:04|0.00044922
23:55:05|0.00044922
23:55:06|0.00044922
23:55:07|0.00044922
23:55:08|0.00044922
23:55:09|0.00044922
23:55:10|0.00044922
23:55:11|0.00044922
23:55:12|0.00044922
23:55:13|0.00044922
23:55:14|0.00044923
23:55:15|0.00044936
23:55:16|0.0004492
23:55:17|0.0004492
23:55:18|0.0004492
23:55:19|0.0004492
23:55:20|0.0004492
23:55:21|0.0004495
23:55:22|0.00044942
23:55:23|0.0004495
23:55:24|0.0004495
23:55:25|0.0004495
23:55:26|0.0004495
23:55:27|0.0004495
23:55:28|0.0004495
23:55:29|0.0004495
23:55:30|0.0004495
23:55:31|0.0004495
23:55:33|0.00044874
23:55:34|0.00044874
23:55:34|0.00044874
23:55:35|0.00044874
23:55:37|0.00044874
23:55:38|0.00044874
23:55:39|0.00044874
23:55:39|0.00044874
23:55:40|0.00044874
23:55:42|0.00044874
23:55:43|0.00044874
23:55:44|0.00044874
23:55:45|0.00044874
23:55:46|0.00044874
23:55:47|0.00044874
23:55:48|0.00044874
23:55:49|0.00044874
23:55:50|0.00044874
23:55:51|0.00044866
23:55:52|0.00044866
23:55:54|0.00044866
23:55:55|0.00044866
23:55:55|0.00044866
23:55:57|0.00044874
23:55:58|0.00044874
23:56:00|0.00044842
23:56:00|0.00044841
23:56:02|0.00044841
23:56:02|0.00044841
23:56:03|0.00044841
23:56:05|0.00044834
23:56:06|0.00044834
23:56:07|0.0004483
23:56:07|0.000448
23:56:08|0.000448
23:56:10|0.000448
23:56:10|0.000448
23:56:11|0.00044769
23:56:13|0.00044769
23:56:13|0.00044769
23:56:14|0.00044769
23:56:15|0.00044769
23:56:16|0.00044769
23:56:18|0.00044769
23:56:18|0.0004476
23:56:19|0.000448
23:56:20|0.000448
23:56:21|0.00044813
23:56:22|0.00044813
23:56:23|0.00044813
23:56:24|0.00044834
23:56:25|0.00044834
23:56:26|0.00044818
23:56:27|0.00044818
23:56:28|0.00044818
23:56:29|0.00044818
23:56:30|0.00044818
23:56:31|0.00044818
23:56:32|0.00044818
23:56:33|0.00044818
23:56:34|0.00044818
23:56:36|0.00044818
23:56:36|0.0004481
23:56:37|0.00044789
23:56:38|0.00044821
23:56:39|0.00044821
23:56:40|0.00044821
23:56:42|0.00044821
23:56:42|0.00044821
23:56:43|0.00044821
23:56:44|0.00044821
23:56:45|0.00044805
23:56:46|0.00044805
23:56:47|0.000448
23:56:48|0.000448
23:56:49|0.00044798
23:56:50|0.00044788
23:56:51|0.00044788
23:56:52|0.00044788
23:56:54|0.00044788
23:56:55|0.00044788
23:56:57|0.00044788
23:56:58|0.00044788
23:57:00|0.00044815
23:57:00|0.00044843
23:57:03|0.00044866
23:57:04|0.00044866
23:57:04|0.00044866
23:57:05|0.00044866
23:57:06|0.00044866
23:57:08|0.00044866
23:57:08|0.00044866
23:57:10|0.00044866
23:57:10|0.00044866
23:57:11|0.00044866
23:57:12|0.00044866
23:57:13|0.00044866
23:57:14|0.00044866
23:57:15|0.00044831
23:57:17|0.00044831
23:57:17|0.00044831
23:57:18|0.00044831
23:57:19|0.00044831
23:57:20|0.00044831
23:57:21|0.00044831
23:57:22|0.00044831
23:57:23|0.00044866
23:57:24|0.00044866
23:57:25|0.00044866
23:57:26|0.0004486
23:57:27|0.00044838
23:57:28|0.00044838
23:57:29|0.00044866
23:57:30|0.00044866
23:57:31|0.00044866
23:57:32|0.0004484
23:57:33|0.0004484
23:57:35|0.0004486
23:57:35|0.00044838
23:57:36|0.00044838
23:57:37|0.00044838
23:57:38|0.00044838
23:57:39|0.00044838
23:57:40|0.00044838
23:57:41|0.00044866
23:57:42|0.00044866
23:57:43|0.00044866
23:57:44|0.00044866
23:57:45|0.00044866
23:57:46|0.00044866
23:57:47|0.00044839
23:57:48|0.00044866
23:57:49|0.00044909
23:57:50|0.00044909
23:57:51|0.00044909
23:57:52|0.00044909
23:57:54|0.00044909
23:57:56|0.00044876
23:57:57|0.00044876
23:57:58|0.0004493
23:58:00|0.00044916
23:58:01|0.0004491
23:58:03|0.0004491
23:58:03|0.0004491
23:58:04|0.00044949
23:58:05|0.00044946
23:58:06|0.00044946
23:58:07|0.00044946
23:58:08|0.00044946
23:58:09|0.00044946
23:58:10|0.00044946
23:58:12|0.0004495
23:58:12|0.0004495
23:58:13|0.0004495
23:58:15|0.00044958
23:58:15|0.00044957
23:58:16|0.00044958
23:58:17|0.00044958
23:58:18|0.00044958
23:58:19|0.0004495
23:58:20|0.0004495
23:58:21|0.00044958
23:58:22|0.00044958
23:58:23|0.00044958
23:58:24|0.00044958
23:58:25|0.00044947
23:58:26|0.00044924
23:58:27|0.00044945
23:58:28|0.00044945
23:58:29|0.0004494
23:58:31|0.0004494
23:58:32|0.0004494
23:58:33|0.0004494
23:58:35|0.00044909
23:58:36|0.00044866
23:58:36|0.00044903
23:58:37|0.00044903
23:58:39|0.00044903
23:58:40|0.00044903
23:58:40|0.00044903
23:58:42|0.00044903
23:58:42|0.0004485
23:58:44|0.00044856
23:58:45|0.00044856
23:58:46|0.00044856
23:58:47|0.00044856
23:58:48|0.00044856
23:58:49|0.00044856
23:58:50|0.000448
23:58:51|0.000448
23:58:52|0.00044822
23:58:53|0.00044822
23:58:54|0.00044806
23:58:56|0.000448
23:58:58|0.00044828
23:58:58|0.00044828
23:59:00|0.00044828
23:59:01|0.00044856
23:59:02|0.00044856
23:59:04|0.00044856
23:59:05|0.00044856
23:59:06|0.000449
23:59:07|0.000449
23:59:08|0.00044901
23:59:09|0.00044901
23:59:10|0.00044901
23:59:11|0.00044901
23:59:12|0.00044901
23:59:13|0.00044924
23:59:14|0.00044924
23:59:15|0.00044924
23:59:16|0.00044916
23:59:17|0.00044949
23:59:18|0.00044949
23:59:19|0.00044949
23:59:20|0.00044928
23:59:21|0.00044928
23:59:22|0.00044928
23:59:24|0.00044906
23:59:24|0.000449
23:59:26|0.000449
23:59:27|0.000449
23:59:28|0.000449
23:59:29|0.000449
23:59:31|0.0004492
23:59:31|0.00044901
23:59:32|0.00044901
23:59:33|0.00044901
23:59:34|0.00044901
23:59:35|0.00044906
23:59:37|0.00044906
23:59:38|0.00044906
23:59:39|0.00044906
23:59:39|0.00044906
23:59:40|0.00044891
23:59:42|0.00044897
23:59:42|0.00044906
23:59:44|0.00044925
23:59:44|0.00044925
23:59:45|0.00044925
23:59:46|0.00044925
23:59:47|0.00044906
23:59:49|0.00044906
23:59:49|0.00044906
23:59:50|0.00044906
23:59:52|0.00044906
23:59:52|0.00044906
23:59:53|0.00044862
23:59:55|0.00044862
23:59:57|0.00044862
23:59:57|0.00044862
23:59:59|0.00044806