00:00:00|0.00043893
00:00:01|0.00043893
00:00:03|0.00043893
00:00:03|0.00043893
00:00:05|0.00043893
00:00:05|0.00043893
00:00:06|0.00043893
00:00:07|0.00043893
00:00:08|0.00043893
00:00:09|0.00043893
00:00:10|0.00043893
00:00:11|0.00043893
00:00:12|0.00043893
00:00:13|0.00043893
00:00:15|0.00043893
00:00:15|0.00043893
00:00:16|0.00043893
00:00:17|0.00043893
00:00:18|0.00043893
00:00:19|0.0004391
00:00:20|0.0004391
00:00:21|0.00043893
00:00:22|0.00043893
00:00:23|0.00043947
00:00:24|0.00043947
00:00:27|0.00043947
00:00:28|0.00043893
00:00:29|0.00043929
00:00:31|0.00043929
00:00:32|0.00043929
00:00:34|0.00043929
00:00:35|0.00043929
00:00:35|0.00043894
00:00:36|0.00043894
00:00:37|0.0004395
00:00:38|0.0004395
00:00:41|0.0004395
00:00:41|0.00043895
00:00:42|0.00043895
00:00:43|0.00043895
00:00:44|0.00043895
00:00:45|0.00043894
00:00:46|0.00043894
00:00:47|0.00043894
00:00:48|0.00043894
00:00:49|0.00043894
00:00:50|0.00043894
00:00:51|0.00043894
00:00:52|0.00043894
00:00:54|0.00043894
00:00:55|0.00043894
00:00:56|0.00043894
00:00:56|0.00043894
00:00:58|0.00043894
00:00:58|0.00043894
00:00:59|0.00043894
00:01:00|0.00043894
00:01:02|0.00043894
00:01:02|0.00043894
00:01:03|0.00043894
00:01:04|0.00043894
00:01:05|0.00043894
00:01:07|0.00043894
00:01:07|0.00043894
00:01:09|0.00043894
00:01:09|0.0004385
00:01:11|0.0004385
00:01:12|0.0004385
00:01:12|0.00043886
00:01:13|0.00043886
00:01:15|0.00043886
00:01:15|0.00043886
00:01:17|0.00043886
00:01:18|0.00043886
00:01:18|0.00043886
00:01:19|0.00043886
00:01:20|0.00043886
00:01:21|0.00043886
00:01:22|0.0004388
00:01:23|0.0004388
00:01:25|0.0004388
00:01:25|0.00043891
00:01:28|0.00043894
00:01:28|0.00043894
00:01:30|0.00043894
00:01:32|0.00043894
00:01:33|0.00043894
00:01:34|0.00043894
00:01:36|0.00043908
00:01:36|0.00043908
00:01:38|0.00043908
00:01:39|0.00043908
00:01:40|0.00043908
00:01:40|0.00043908
00:01:42|0.00043908
00:01:43|0.00043908
00:01:44|0.0004388
00:01:45|0.0004388
00:01:45|0.0004388
00:01:46|0.0004388
00:01:48|0.0004388
00:01:48|0.0004388
00:01:50|0.00043881
00:01:50|0.00043877
00:01:52|0.00043877
00:01:53|0.00043877
00:01:53|0.00043818
00:01:55|0.00043818
00:01:55|0.00043818
00:01:57|0.00043725
00:01:58|0.00043725
00:01:59|0.00043799
00:02:00|0.00043796
00:02:00|0.00043723
00:02:01|0.000437
00:02:02|0.000437
00:02:03|0.000437
00:02:05|0.00043669
00:02:05|0.00043667
00:02:06|0.00043667
00:02:08|0.00043667
00:02:08|0.00043667
00:02:10|0.00043667
00:02:10|0.00043667
00:02:11|0.00043667
00:02:13|0.00043601
00:02:15|0.00043601
00:02:15|0.00043601
00:02:16|0.00043601
00:02:17|0.00043674
00:02:18|0.00043674
00:02:19|0.00043674
00:02:20|0.00043674
00:02:21|0.00043674
00:02:22|0.00043706
00:02:23|0.00043706
00:02:24|0.00043782
00:02:25|0.00043782
00:02:26|0.00043782
00:02:28|0.00043782
00:02:30|0.00043718
00:02:31|0.000437
00:02:32|0.00043671
00:02:34|0.00043601
00:02:35|0.00043601
00:02:36|0.00043718
00:02:37|0.00043609
00:02:38|0.00043609
00:02:39|0.00043609
00:02:39|0.00043609
00:02:42|0.00043609
00:02:42|0.00043684
00:02:43|0.00043684
00:02:44|0.00043684
00:02:45|0.00043778
00:02:46|0.00043642
00:02:47|0.00043642
00:02:48|0.00043642
00:02:49|0.00043652
00:02:50|0.00043652
00:02:51|0.00043654
00:02:52|0.00043654
00:02:53|0.00043654
00:02:54|0.00043654
00:02:55|0.00043654
00:02:57|0.00043705
00:02:59|0.00043705
00:03:00|0.00043689
00:03:01|0.00043689
00:03:02|0.00043689
00:03:03|0.00043608
00:03:04|0.00043608
00:03:05|0.00043608
00:03:06|0.00043608
00:03:07|0.00043608
00:03:08|0.00043608
00:03:09|0.00043684
00:03:09|0.00043684
00:03:11|0.00043684
00:03:12|0.00043684
00:03:13|0.00043684
00:03:13|0.00043684
00:03:14|0.00043684
00:03:16|0.00043684
00:03:17|0.00043684
00:03:17|0.00043684
00:03:19|0.00043684
00:03:20|0.00043685
00:03:21|0.00043689
00:03:22|0.00043689
00:03:23|0.00043689
00:03:23|0.00043689
00:03:25|0.00043731
00:03:25|0.00043731
00:03:27|0.00043731
00:03:28|0.00043731
00:03:28|0.00043684
00:03:31|0.00043684
00:03:31|0.00043684
00:03:33|0.00043684
00:03:33|0.00043684
00:03:35|0.00043684
00:03:36|0.00043684
00:03:37|0.00043684
00:03:37|0.00043684
00:03:38|0.00043683
00:03:40|0.00043683
00:03:40|0.00043683
00:03:42|0.00043683
00:03:43|0.00043683
00:03:44|0.00043645
00:03:46|0.00043645
00:03:46|0.00043645
00:03:47|0.00043645
00:03:48|0.00043672
00:03:49|0.00043672
00:03:50|0.00043672
00:03:51|0.00043663
00:03:52|0.00043663
00:03:53|0.00043663
00:03:54|0.00043663
00:03:55|0.00043645
00:03:56|0.00043644
00:03:57|0.00043644
00:03:58|0.00043644
00:04:00|0.00043652
00:04:00|0.00043661
00:04:01|0.00043661
00:04:02|0.00043661
00:04:03|0.00043661
00:04:04|0.00043661
00:04:06|0.00043671
00:04:07|0.00043671
00:04:08|0.00043663
00:04:09|0.00043663
00:04:10|0.00043663
00:04:12|0.00043663
00:04:12|0.00043663
00:04:14|0.00043663
00:04:15|0.00043654
00:04:16|0.00043654
00:04:18|0.00043663
00:04:19|0.00043663
00:04:19|0.00043652
00:04:20|0.00043652
00:04:21|0.00043652
00:04:23|0.00043652
00:04:23|0.00043652
00:04:25|0.00043652
00:04:25|0.00043652
00:04:26|0.00043652
00:04:27|0.00043652
00:04:28|0.00043652
00:04:31|0.00043652
00:04:32|0.00043652
00:04:33|0.00043652
00:04:35|0.00043652
00:04:36|0.00043652
00:04:37|0.00043652
00:04:38|0.00043652
00:04:38|0.00043648
00:04:40|0.00043648
00:04:41|0.00043645
00:04:42|0.00043645
00:04:44|0.00043645
00:04:45|0.00043646
00:04:46|0.00043646
00:04:46|0.00043646
00:04:48|0.00043646
00:04:49|0.00043646
00:04:50|0.00043641
00:04:51|0.00043641
00:04:51|0.00043641
00:04:53|0.000436
00:04:53|0.000436
00:04:55|0.000436
00:04:55|0.000436
00:04:56|0.00043632
00:04:58|0.00043632
00:04:59|0.000436
00:05:00|0.000436
00:05:00|0.000436
00:05:01|0.00043596
00:05:02|0.00043596
00:05:04|0.0004355
00:05:04|0.0004355
00:05:05|0.00043579
00:05:07|0.00043579
00:05:07|0.00043579
00:05:08|0.00043579
00:05:09|0.00043579
00:05:11|0.00043566
00:05:11|0.00043563
00:05:13|0.0004356
00:05:13|0.00043555
00:05:15|0.00043555
00:05:16|0.00043555
00:05:16|0.00043555
00:05:17|0.00043555
00:05:18|0.00043555
00:05:19|0.00043555
00:05:21|0.0004351
00:05:21|0.0004351
00:05:22|0.0004351
00:05:23|0.00043531
00:05:24|0.00043531
00:05:26|0.00043531
00:05:27|0.00043529
00:05:27|0.00043566
00:05:28|0.00043601
00:05:29|0.00043601
00:05:30|0.00043601
00:05:32|0.00043601
00:05:33|0.00043601
00:05:34|0.00043567
00:05:36|0.00043567
00:05:37|0.00043567
00:05:38|0.00043627
00:05:39|0.00043627
00:05:41|0.00043627
00:05:42|0.00043627
00:05:43|0.00043627
00:05:43|0.00043627
00:05:45|0.000436
00:05:46|0.00043609
00:05:47|0.00043609
00:05:48|0.00043609
00:05:48|0.00043609
00:05:50|0.00043609
00:05:51|0.00043609
00:05:52|0.00043627
00:05:52|0.00043627
00:05:54|0.00043627
00:05:55|0.00043662
00:05:56|0.00043684
00:05:57|0.00043684
00:05:58|0.00043684
00:05:58|0.00043684
00:05:59|0.00043684
00:06:01|0.00043684
00:06:02|0.00043684
00:06:02|0.00043684
00:06:04|0.00043684
00:06:05|0.00043684
00:06:06|0.00043684
00:06:07|0.00043684
00:06:08|0.00043685
00:06:09|0.00043684
00:06:09|0.00043684
00:06:10|0.00043684
00:06:12|0.00043684
00:06:13|0.00043684
00:06:14|0.00043685
00:06:15|0.00043685
00:06:16|0.00043684
00:06:17|0.00043684
00:06:18|0.00043684
00:06:19|0.00043684
00:06:20|0.00043684
00:06:21|0.00043684
00:06:22|0.00043684
00:06:23|0.00043685
00:06:24|0.00043685
00:06:25|0.00043742
00:06:26|0.00043763
00:06:27|0.00043693
00:06:28|0.00043693
00:06:28|0.00043693
00:06:30|0.00043693
00:06:31|0.00043693
00:06:33|0.00043722
00:06:34|0.00043719
00:06:36|0.00043719
00:06:36|0.00043719
00:06:38|0.00043719
00:06:39|0.00043719
00:06:39|0.00043719
00:06:40|0.00043719
00:06:41|0.00043755
00:06:42|0.00043755
00:06:44|0.00043755
00:06:45|0.00043755
00:06:45|0.00043755
00:06:47|0.00043755
00:06:48|0.00043755
00:06:49|0.00043755
00:06:50|0.00043729
00:06:51|0.0004373
00:06:52|0.0004373
00:06:53|0.0004373
00:06:53|0.0004373
00:06:54|0.00043762
00:06:55|0.00043759
00:06:56|0.00043759
00:06:57|0.00043722
00:06:58|0.00043722
00:06:59|0.00043722
00:07:00|0.00043719
00:07:01|0.0004373
00:07:02|0.0004373
00:07:04|0.0004373
00:07:04|0.0004373
00:07:05|0.00043715
00:07:07|0.00043694
00:07:09|0.00043694
00:07:09|0.00043712
00:07:10|0.00043707
00:07:11|0.00043707
00:07:12|0.00043684
00:07:13|0.00043684
00:07:14|0.00043684
00:07:15|0.00043684
00:07:17|0.00043684
00:07:18|0.00043684
00:07:19|0.00043684
00:07:20|0.00043684
00:07:21|0.00043684
00:07:22|0.00043684
00:07:23|0.00043684
00:07:24|0.00043684
00:07:25|0.00043684
00:07:26|0.00043684
00:07:27|0.00043644
00:07:28|0.00043644
00:07:29|0.00043644
00:07:30|0.00043682
00:07:31|0.00043682
00:07:32|0.0004368
00:07:34|0.0004368
00:07:36|0.00043672
00:07:37|0.00043672
00:07:38|0.00043665
00:07:39|0.00043665
00:07:41|0.00043665
00:07:42|0.00043665
00:07:42|0.00043627
00:07:43|0.00043647
00:07:44|0.00043647
00:07:45|0.00043647
00:07:46|0.00043647
00:07:47|0.00043639
00:07:48|0.0004365
00:07:49|0.0004365
00:07:50|0.0004365
00:07:51|0.0004365
00:07:52|0.0004365
00:07:53|0.0004365
00:07:55|0.0004365
00:07:55|0.0004365
00:07:56|0.00043665
00:07:57|0.00043665
00:07:58|0.00043665
00:07:59|0.00043665
00:08:00|0.0004365
00:08:01|0.0004365
00:08:02|0.0004365
00:08:03|0.0004365
00:08:04|0.0004365
00:08:05|0.00043665
00:08:06|0.00043665
00:08:07|0.00043665
00:08:08|0.00043665
00:08:10|0.00043665
00:08:10|0.00043665
00:08:11|0.00043665
00:08:12|0.00043684
00:08:13|0.00043684
00:08:14|0.00043684
00:08:15|0.00043665
00:08:16|0.00043665
00:08:17|0.00043665
00:08:18|0.00043665
00:08:19|0.00043665
00:08:20|0.00043665
00:08:21|0.00043665
00:08:22|0.00043665
00:08:23|0.00043665
00:08:24|0.00043665
00:08:25|0.00043665
00:08:26|0.00043665
00:08:27|0.00043665
00:08:28|0.00043665
00:08:29|0.00043707
00:08:30|0.00043707
00:08:31|0.00043707
00:08:32|0.00043707
00:08:34|0.00043707
00:08:35|0.00043707
00:08:36|0.00043707
00:08:37|0.00043707
00:08:39|0.00043707
00:08:40|0.00043707
00:08:40|0.00043707
00:08:43|0.00043707
00:08:45|0.00043707
00:08:45|0.00043719
00:08:46|0.00043747
00:08:47|0.00043747
00:08:48|0.00043747
00:08:50|0.00043747
00:08:51|0.00043747
00:08:52|0.00043747
00:08:53|0.00043747
00:08:54|0.00043735
00:08:55|0.000438
00:08:56|0.00043828
00:08:57|0.00043844
00:08:59|0.00043892
00:09:00|0.00043892
00:09:01|0.00043788
00:09:02|0.00043788
00:09:03|0.0004389
00:09:04|0.0004389
00:09:05|0.0004389
00:09:06|0.0004389
00:09:06|0.0004389
00:09:08|0.0004389
00:09:09|0.00043747
00:09:09|0.00043747
00:09:10|0.00043788
00:09:11|0.00043776
00:09:13|0.00043776
00:09:14|0.00043781
00:09:16|0.00043758
00:09:16|0.00043757
00:09:17|0.00043758
00:09:18|0.00043747
00:09:20|0.00043684
00:09:20|0.00043684
00:09:21|0.00043688
00:09:22|0.00043758
00:09:24|0.00043758
00:09:24|0.00043758
00:09:25|0.00043758
00:09:26|0.00043755
00:09:27|0.00043755
00:09:29|0.00043755
00:09:29|0.00043755
00:09:30|0.00043755
00:09:31|0.00043767
00:09:32|0.00043807
00:09:33|0.00043807
00:09:35|0.00043807
00:09:37|0.00043807
00:09:39|0.00043807
00:09:39|0.00043807
00:09:41|0.00043807
00:09:42|0.00043807
00:09:43|0.00043807
00:09:43|0.00043762
00:09:44|0.00043762
00:09:47|0.00043762
00:09:48|0.00043762
00:09:48|0.00043762
00:09:49|0.00043806
00:09:51|0.00043806
00:09:52|0.00043806
00:09:53|0.00043806
00:09:54|0.00043824
00:09:55|0.00043824
00:09:56|0.00043824
00:09:57|0.00043824
00:09:58|0.00043824
00:09:59|0.00043824
00:10:00|0.00043939
00:10:01|0.00043817
00:10:02|0.00043806
00:10:03|0.000439
00:10:04|0.000439
00:10:05|0.00043824
00:10:06|0.00043806
00:10:07|0.00043824
00:10:08|0.00043824
00:10:09|0.00043824
00:10:10|0.00043824
00:10:11|0.00043805
00:10:12|0.00043804
00:10:13|0.00043804
00:10:14|0.00043805
00:10:15|0.00043805
00:10:16|0.00043805
00:10:17|0.00043805
00:10:18|0.00043805
00:10:19|0.00043805
00:10:20|0.0004365
00:10:21|0.0004365
00:10:23|0.00043784
00:10:24|0.00043784
00:10:25|0.00043784
00:10:26|0.00043784
00:10:26|0.00043784
00:10:28|0.00043784
00:10:28|0.00043784
00:10:30|0.00043784
00:10:30|0.00043784
00:10:32|0.00043784
00:10:32|0.00043784
00:10:33|0.00043784
00:10:35|0.00043784
00:10:37|0.00043784
00:10:39|0.00043784
00:10:40|0.00043784
00:10:41|0.00043784
00:10:42|0.00043719
00:10:44|0.00043719
00:10:45|0.00043715
00:10:46|0.00043715
00:10:47|0.00043715
00:10:48|0.00043715
00:10:49|0.00043715
00:10:50|0.00043715
00:10:51|0.00043715
00:10:52|0.00043717
00:10:53|0.00043765
00:10:54|0.00043765
00:10:55|0.00043765
00:10:55|0.00043765
00:10:57|0.00043765
00:10:58|0.00043765
00:10:59|0.00043765
00:11:00|0.00043765
00:11:01|0.00043765
00:11:02|0.00043765
00:11:02|0.00043765
00:11:04|0.00043765
00:11:05|0.00043765
00:11:07|0.00043765
00:11:07|0.00043765
00:11:09|0.00043765
00:11:10|0.00043784
00:11:10|0.00043784
00:11:11|0.00043813
00:11:12|0.00043813
00:11:13|0.00043823
00:11:14|0.00043823
00:11:15|0.00043823
00:11:17|0.00043823
00:11:17|0.00043823
00:11:18|0.00043813
00:11:20|0.00043813
00:11:20|0.00043813
00:11:21|0.00043813
00:11:23|0.00043813
00:11:24|0.00043813
00:11:25|0.00043813
00:11:25|0.00043813
00:11:26|0.00043813
00:11:28|0.00043813
00:11:29|0.00043813
00:11:29|0.00043813
00:11:31|0.00043813
00:11:31|0.00043823
00:11:32|0.00043823
00:11:34|0.00043813
00:11:34|0.00043813
00:11:35|0.00043813
00:11:38|0.00043812
00:11:39|0.00043812
00:11:40|0.00043812
00:11:40|0.00043812
00:11:42|0.00043812
00:11:43|0.00043812
00:11:44|0.00043812
00:11:45|0.00043812
00:11:46|0.00043812
00:11:48|0.00043812
00:11:49|0.00043812
00:11:50|0.00043809
00:11:51|0.00043809
00:11:52|0.00043809
00:11:53|0.00043812
00:11:54|0.00043812
00:11:55|0.00043812
00:11:56|0.00043812
00:11:57|0.00043806
00:11:58|0.00043806
00:11:59|0.00043806
00:12:00|0.00043806
00:12:01|0.00043806
00:12:02|0.00043806
00:12:03|0.00043719
00:12:04|0.00043719
00:12:05|0.00043719
00:12:06|0.00043719
00:12:07|0.00043719
00:12:08|0.00043779
00:12:09|0.00043779
00:12:10|0.00043779
00:12:11|0.00043779
00:12:12|0.00043779
00:12:13|0.00043779
00:12:14|0.00043779
00:12:15|0.00043719
00:12:16|0.00043719
00:12:18|0.00043719
00:12:18|0.00043719
00:12:19|0.00043719
00:12:20|0.00043751
00:12:21|0.00043751
00:12:22|0.00043745
00:12:23|0.00043748
00:12:24|0.00043748
00:12:25|0.00043759
00:12:26|0.00043759
00:12:27|0.00043759
00:12:28|0.00043759
00:12:29|0.00043759
00:12:30|0.00043748
00:12:31|0.00043748
00:12:32|0.00043755
00:12:33|0.00043755
00:12:34|0.00043755
00:12:35|0.00043755
00:12:36|0.00043752
00:12:38|0.00043752
00:12:39|0.00043752
00:12:41|0.00043749
00:12:43|0.00043765
00:12:43|0.00043765
00:12:45|0.00043765
00:12:46|0.00043765
00:12:47|0.00043765
00:12:48|0.00043765
00:12:49|0.00043765
00:12:50|0.00043765
00:12:52|0.00043752
00:12:53|0.00043752
00:12:54|0.00043765
00:12:55|0.00043765
00:12:56|0.00043765
00:12:57|0.00043765
00:12:58|0.00043765
00:12:58|0.000437
00:13:00|0.00043749
00:13:01|0.000437
00:13:02|0.000437
00:13:03|0.000437
00:13:03|0.00043717
00:13:04|0.00043717
00:13:06|0.00043717
00:13:07|0.00043715
00:13:08|0.00043715
00:13:09|0.000437
00:13:10|0.000437
00:13:10|0.00043711
00:13:12|0.00043711
00:13:13|0.00043664
00:13:14|0.00043664
00:13:15|0.00043664
00:13:16|0.00043664
00:13:17|0.00043664
00:13:18|0.0004367
00:13:18|0.0004367
00:13:20|0.0004367
00:13:21|0.00043712
00:13:22|0.00043712
00:13:23|0.00043712
00:13:24|0.00043712
00:13:25|0.00043712
00:13:26|0.00043712
00:13:27|0.00043712
00:13:28|0.00043727
00:13:29|0.00043727
00:13:30|0.00043727
00:13:31|0.00043727
00:13:32|0.00043727
00:13:33|0.00043763
00:13:34|0.00043763
00:13:35|0.00043763
00:13:36|0.00043763
00:13:37|0.00043763
00:13:38|0.00043763
00:13:39|0.00043765
00:13:40|0.00043765
00:13:42|0.00043765
00:13:43|0.00043784
00:13:45|0.00043784
00:13:46|0.00043784
00:13:47|0.00043784
00:13:48|0.00043784
00:13:48|0.00043784
00:13:49|0.00043784
00:13:50|0.00043784
00:13:51|0.00043784
00:13:52|0.00043784
00:13:53|0.00043784
00:13:54|0.00043784
00:13:55|0.00043784
00:13:57|0.00043784
00:13:58|0.00043784
00:13:58|0.00043784
00:14:00|0.00043784
00:14:01|0.00043784
00:14:01|0.000438
00:14:02|0.000438
00:14:04|0.000438
00:14:05|0.000438
00:14:05|0.00043812
00:14:06|0.00043812
00:14:08|0.00043812
00:14:09|0.000438
00:14:10|0.000438
00:14:11|0.000438
00:14:11|0.000438
00:14:13|0.000438
00:14:14|0.00043799
00:14:14|0.000438
00:14:16|0.000438
00:14:17|0.000438
00:14:17|0.000438
00:14:18|0.000438
00:14:19|0.000438
00:14:20|0.000438
00:14:21|0.00043792
00:14:23|0.00043791
00:14:23|0.00043791
00:14:24|0.00043791
00:14:25|0.00043791
00:14:26|0.00043791
00:14:27|0.00043791
00:14:28|0.00043791
00:14:30|0.00043791
00:14:31|0.00043791
00:14:31|0.00043791
00:14:32|0.00043791
00:14:33|0.00043791
00:14:35|0.00043791
00:14:35|0.00043791
00:14:36|0.00043791
00:14:37|0.00043791
00:14:39|0.00043778
00:14:41|0.00043791
00:14:42|0.00043791
00:14:44|0.00043787
00:14:45|0.00043787
00:14:47|0.00043787
00:14:49|0.00043787
00:14:50|0.00043787
00:14:51|0.00043787
00:14:52|0.00043787
00:14:53|0.00043787
00:14:53|0.00043787
00:14:54|0.00043787
00:14:56|0.00043787
00:14:57|0.00043787
00:14:57|0.00043787
00:14:59|0.00043752
00:15:00|0.00043752
00:15:01|0.00043752
00:15:01|0.00043752
00:15:03|0.00043752
00:15:04|0.00043782
00:15:05|0.00043782
00:15:05|0.00043782
00:15:07|0.00043782
00:15:07|0.00043782
00:15:09|0.00043782
00:15:10|0.00043782
00:15:11|0.00043782
00:15:12|0.00043784
00:15:13|0.00043784
00:15:13|0.00043784
00:15:15|0.00043784
00:15:16|0.00043757
00:15:17|0.00043757
00:15:18|0.00043757
00:15:19|0.00043757
00:15:20|0.00043757
00:15:21|0.00043757
00:15:21|0.00043757
00:15:23|0.00043757
00:15:24|0.00043752
00:15:24|0.00043752
00:15:25|0.00043752
00:15:27|0.00043752
00:15:28|0.00043752
00:15:28|0.00043752
00:15:30|0.00043752
00:15:30|0.00043752
00:15:32|0.00043752
00:15:32|0.0004379
00:15:33|0.0004379
00:15:35|0.00043765
00:15:36|0.00043765
00:15:37|0.00043765
00:15:37|0.00043765
00:15:38|0.00043765
00:15:40|0.00043765
00:15:42|0.00043765
00:15:43|0.00043765
00:15:44|0.00043765
00:15:46|0.00043783
00:15:46|0.00043783
00:15:48|0.00043783
00:15:49|0.00043783
00:15:50|0.00043783
00:15:51|0.00043783
00:15:53|0.00043783
00:15:54|0.00043783
00:15:55|0.00043783
00:15:56|0.00043776
00:15:57|0.00043776
00:15:58|0.00043773
00:15:59|0.00043773
00:16:00|0.00043773
00:16:01|0.00043773
00:16:02|0.00043773
00:16:03|0.00043773
00:16:04|0.00043773
00:16:05|0.00043768
00:16:06|0.00043768
00:16:07|0.00043768
00:16:08|0.00043768
00:16:09|0.00043768
00:16:10|0.00043768
00:16:11|0.00043768
00:16:12|0.00043768
00:16:13|0.00043768
00:16:14|0.00043768
00:16:15|0.00043768
00:16:16|0.00043768
00:16:17|0.00043768
00:16:18|0.00043768
00:16:18|0.00043768
00:16:20|0.00043768
00:16:21|0.00043768
00:16:21|0.00043768
00:16:22|0.00043768
00:16:23|0.00043768
00:16:24|0.00043768
00:16:25|0.00043768
00:16:27|0.00043768
00:16:28|0.00043768
00:16:29|0.00043768
00:16:30|0.00043768
00:16:31|0.00043768
00:16:32|0.00043768
00:16:33|0.00043768
00:16:34|0.00043768
00:16:35|0.00043768
00:16:35|0.0004377
00:16:36|0.0004377
00:16:38|0.00043768
00:16:38|0.00043768
00:16:40|0.00043762
00:16:41|0.00043762
00:16:43|0.0004375
00:16:45|0.0004375
00:16:46|0.0004375
00:16:47|0.0004375
00:16:48|0.0004375
00:16:49|0.0004375
00:16:50|0.0004375
00:16:52|0.0004375
00:16:53|0.0004375
00:16:53|0.0004375
00:16:54|0.0004375
00:16:55|0.0004375
00:16:56|0.0004375
00:16:57|0.0004375
00:16:58|0.0004375
00:16:59|0.0004375
00:17:00|0.0004375
00:17:02|0.00043733
00:17:03|0.00043733
00:17:05|0.00043733
00:17:05|0.00043733
00:17:07|0.0004375
00:17:07|0.0004375
00:17:09|0.00043733
00:17:10|0.00043733
00:17:11|0.00043749
00:17:12|0.00043749
00:17:13|0.00043749
00:17:14|0.00043749
00:17:15|0.00043749
00:17:16|0.00043749
00:17:17|0.00043749
00:17:18|0.00043749
00:17:19|0.00043749
00:17:20|0.00043749
00:17:21|0.00043749
00:17:22|0.00043749
00:17:23|0.00043749
00:17:24|0.00043765
00:17:25|0.00043765
00:17:26|0.00043765
00:17:27|0.00043765
00:17:28|0.00043765
00:17:29|0.00043765
00:17:30|0.00043765
00:17:31|0.00043765
00:17:32|0.00043749
00:17:33|0.00043749
00:17:34|0.00043749
00:17:35|0.00043751
00:17:36|0.00043751
00:17:37|0.00043751
00:17:38|0.00043751
00:17:39|0.00043751
00:17:40|0.00043751
00:17:41|0.00043751
00:17:43|0.00043765
00:17:45|0.00043765
00:17:47|0.00043765
00:17:47|0.00043765
00:17:49|0.00043765
00:17:50|0.00043765
00:17:52|0.00043765
00:17:53|0.00043765
00:17:54|0.00043765
00:17:55|0.00043765
00:17:56|0.00043765
00:17:57|0.00043791
00:17:58|0.00043838
00:17:59|0.00043838
00:18:00|0.00043838
00:18:01|0.00043838
00:18:03|0.00043838
00:18:03|0.00043838
00:18:05|0.00043838
00:18:07|0.00043782
00:18:07|0.00043782
00:18:08|0.00043857
00:18:09|0.0004388
00:18:11|0.0004388
00:18:12|0.0004388
00:18:13|0.0004388
00:18:14|0.0004388
00:18:15|0.00043877
00:18:16|0.00043877
00:18:17|0.00043875
00:18:18|0.00043875
00:18:19|0.00043825
00:18:20|0.00043825
00:18:21|0.00043825
00:18:22|0.00043795
00:18:23|0.00043795
00:18:24|0.00043795
00:18:25|0.00043795
00:18:26|0.00043795
00:18:27|0.00043795
00:18:28|0.00043795
00:18:29|0.00043795
00:18:30|0.00043825
00:18:31|0.00043825
00:18:32|0.00043825
00:18:33|0.00043823
00:18:34|0.00043823
00:18:35|0.00043795
00:18:36|0.00043795
00:18:37|0.00043795
00:18:38|0.00043795
00:18:39|0.00043795
00:18:40|0.00043787
00:18:41|0.00043787
00:18:42|0.00043787
00:18:43|0.00043787
00:18:45|0.00043787
00:18:47|0.00043781
00:18:48|0.0004378
00:18:48|0.00043786
00:18:49|0.00043786
00:18:51|0.00043786
00:18:52|0.00043787
00:18:54|0.00043787
00:18:54|0.00043821
00:18:55|0.00043821
00:18:57|0.00043825
00:18:57|0.00043825
00:18:58|0.00043825
00:19:00|0.00043825
00:19:00|0.00043825
00:19:01|0.00043825
00:19:03|0.00043825
00:19:04|0.00043825
00:19:05|0.00043825
00:19:07|0.00043825
00:19:07|0.00043825
00:19:08|0.00043825
00:19:09|0.00043845
00:19:10|0.00043845
00:19:11|0.00043845
00:19:12|0.00043845
00:19:13|0.00043845
00:19:14|0.00043845
00:19:15|0.00043845
00:19:17|0.00043845
00:19:17|0.00043845
00:19:18|0.00043845
00:19:20|0.00043845
00:19:20|0.00043845
00:19:21|0.00043812
00:19:22|0.00043812
00:19:23|0.00043812
00:19:24|0.00043812
00:19:25|0.00043812
00:19:26|0.00043812
00:19:27|0.00043812
00:19:28|0.00043812
00:19:29|0.00043812
00:19:30|0.00043812
00:19:31|0.00043812
00:19:32|0.00043812
00:19:33|0.00043812
00:19:34|0.00043812
00:19:35|0.00043835
00:19:36|0.00043835
00:19:37|0.00043835
00:19:38|0.00043816
00:19:39|0.00043816
00:19:40|0.00043816
00:19:41|0.00043816
00:19:42|0.00043816
00:19:43|0.00043816
00:19:45|0.00043816
00:19:47|0.00043816
00:19:48|0.00043816
00:19:49|0.00043816
00:19:51|0.00043876
00:19:51|0.00043876
00:19:53|0.00043876
00:19:54|0.00043876
00:19:55|0.00043876
00:19:55|0.00043876
00:19:56|0.00043876
00:19:57|0.00043876
00:19:59|0.00043876
00:19:59|0.00043876
00:20:00|0.00043875
00:20:02|0.00043875
00:20:02|0.00043839
00:20:04|0.00043839
00:20:05|0.00043839
00:20:06|0.00043839
00:20:07|0.0004384
00:20:08|0.0004384
00:20:09|0.00043841
00:20:10|0.00043841
00:20:11|0.00043841
00:20:11|0.00043841
00:20:12|0.00043841
00:20:13|0.00043841
00:20:14|0.00043841
00:20:15|0.00043841
00:20:16|0.00043841
00:20:17|0.00043841
00:20:20|0.00043841
00:20:20|0.00043841
00:20:21|0.00043841
00:20:23|0.00043841
00:20:24|0.00043876
00:20:25|0.00043876
00:20:26|0.00043876
00:20:27|0.00043876
00:20:28|0.00043876
00:20:29|0.00043876
00:20:30|0.00043876
00:20:32|0.00043869
00:20:33|0.00043874
00:20:33|0.00043874
00:20:35|0.00043874
00:20:36|0.00043874
00:20:37|0.00043874
00:20:38|0.00043874
00:20:39|0.00043874
00:20:40|0.00043874
00:20:41|0.00043874
00:20:42|0.00043874
00:20:43|0.00043874
00:20:44|0.00043874
00:20:45|0.00043874
00:20:47|0.00043874
00:20:49|0.00043874
00:20:50|0.00043874
00:20:51|0.00043874
00:20:51|0.00043874
00:20:52|0.00043845
00:20:53|0.00043871
00:20:55|0.00043844
00:20:55|0.00043844
00:20:56|0.00043844
00:20:57|0.00043844
00:20:58|0.00043844
00:20:59|0.00043844
00:21:01|0.00043844
00:21:02|0.00043844
00:21:03|0.00043844
00:21:04|0.00043844
00:21:05|0.00043844
00:21:06|0.00043874
00:21:07|0.00043874
00:21:08|0.00043874
00:21:09|0.00043874
00:21:10|0.0004385
00:21:11|0.00043843
00:21:12|0.00043843
00:21:13|0.0004384
00:21:14|0.0004384
00:21:15|0.0004384
00:21:16|0.0004384
00:21:17|0.00043849
00:21:18|0.00043849
00:21:19|0.00043849
00:21:20|0.00043849
00:21:21|0.00043874
00:21:22|0.00043874
00:21:23|0.00043874
00:21:24|0.00043874
00:21:25|0.00043874
00:21:26|0.00043874
00:21:27|0.00043874
00:21:28|0.00043874
00:21:29|0.00043874
00:21:30|0.00043874
00:21:32|0.00043874
00:21:32|0.00043874
00:21:33|0.00043874
00:21:34|0.00043874
00:21:35|0.00043874
00:21:36|0.00043874
00:21:37|0.00043874
00:21:38|0.00043874
00:21:39|0.00043874
00:21:40|0.00043874
00:21:41|0.00043874
00:21:42|0.00043874
00:21:43|0.00043874
00:21:44|0.00043874
00:21:45|0.00043874
00:21:47|0.00043874
00:21:48|0.00043874
00:21:50|0.00043874
00:21:51|0.00043874
00:21:52|0.00043874
00:21:53|0.00043874
00:21:54|0.00043874
00:21:56|0.0004385
00:21:57|0.0004385
00:21:58|0.00043875
00:21:59|0.00043875
00:22:01|0.00043875
00:22:01|0.00043875
00:22:02|0.00043812
00:22:03|0.00043812
00:22:04|0.00043812
00:22:05|0.00043812
00:22:06|0.00043812
00:22:08|0.00043717
00:22:08|0.00043717
00:22:09|0.0004372
00:22:10|0.0004372
00:22:11|0.0004372
00:22:12|0.0004372
00:22:13|0.0004372
00:22:14|0.0004372
00:22:15|0.00043797
00:22:16|0.00043797
00:22:17|0.00043797
00:22:18|0.00043729
00:22:19|0.00043729
00:22:21|0.00043729
00:22:21|0.00043729
00:22:22|0.00043784
00:22:23|0.00043784
00:22:24|0.00043784
00:22:25|0.000438
00:22:27|0.00043803
00:22:28|0.00043803
00:22:29|0.00043803
00:22:30|0.00043803
00:22:31|0.00043803
00:22:32|0.00043784
00:22:33|0.00043784
00:22:34|0.00043737
00:22:36|0.00043737
00:22:36|0.00043747
00:22:38|0.00043747
00:22:39|0.00043747
00:22:40|0.0004372
00:22:41|0.0004372
00:22:41|0.0004372
00:22:43|0.0004372
00:22:43|0.0004372
00:22:45|0.0004372
00:22:46|0.0004372
00:22:46|0.0004372
00:22:48|0.0004372
00:22:50|0.0004372
00:22:50|0.0004372
00:22:52|0.0004372
00:22:53|0.00043737
00:22:54|0.00043737
00:22:56|0.00043737
00:22:57|0.00043737
00:22:58|0.00043737
00:22:59|0.00043737
00:23:00|0.00043737
00:23:01|0.00043737
00:23:02|0.00043737
00:23:03|0.00043737
00:23:04|0.00043786
00:23:05|0.00043786
00:23:06|0.00043786
00:23:07|0.00043786
00:23:08|0.00043786
00:23:09|0.00043797
00:23:10|0.00043797
00:23:11|0.00043797
00:23:12|0.00043797
00:23:13|0.00043767
00:23:14|0.00043767
00:23:15|0.00043767
00:23:16|0.00043767
00:23:17|0.00043767
00:23:18|0.00043767
00:23:19|0.00043767
00:23:21|0.00043797
00:23:21|0.00043797
00:23:23|0.00043797
00:23:24|0.00043797
00:23:25|0.00043797
00:23:26|0.00043797
00:23:27|0.00043797
00:23:27|0.00043797
00:23:29|0.00043797
00:23:29|0.00043797
00:23:30|0.00043797
00:23:32|0.00043797
00:23:33|0.00043797
00:23:34|0.00043797
00:23:34|0.00043797
00:23:35|0.00043797
00:23:37|0.00043797
00:23:38|0.00043797
00:23:39|0.00043797
00:23:39|0.00043836
00:23:41|0.00043836
00:23:42|0.00043767
00:23:44|0.00043758
00:23:44|0.0004372
00:23:46|0.00043768
00:23:46|0.00043711
00:23:47|0.00043711
00:23:49|0.000437
00:23:51|0.0004371
00:23:52|0.0004371
00:23:53|0.0004371
00:23:54|0.0004371
00:23:55|0.0004371
00:23:56|0.0004371
00:23:57|0.0004371
00:23:58|0.0004371
00:23:59|0.00043696
00:24:00|0.00043696
00:24:01|0.00043696
00:24:02|0.00043696
00:24:03|0.00043696
00:24:04|0.00043696
00:24:05|0.00043696
00:24:06|0.00043696
00:24:07|0.00043696
00:24:08|0.00043696
00:24:09|0.00043696
00:24:10|0.00043667
00:24:11|0.00043667
00:24:12|0.00043667
00:24:13|0.00043667
00:24:14|0.00043695
00:24:15|0.00043695
00:24:16|0.00043695
00:24:17|0.00043695
00:24:18|0.00043667
00:24:19|0.00043667
00:24:20|0.00043667
00:24:21|0.00043667
00:24:22|0.00043713
00:24:23|0.00043661
00:24:24|0.00043661
00:24:25|0.00043661
00:24:26|0.00043661
00:24:27|0.00043661
00:24:28|0.00043692
00:24:29|0.00043692
00:24:30|0.00043692
00:24:31|0.00043688
00:24:32|0.00043688
00:24:33|0.00043688
00:24:34|0.00043688
00:24:35|0.00043688
00:24:36|0.00043688
00:24:37|0.00043665
00:24:38|0.00043665
00:24:39|0.00043665
00:24:40|0.00043665
00:24:41|0.00043686
00:24:42|0.00043686
00:24:43|0.00043686
00:24:44|0.00043686
00:24:45|0.00043686
00:24:46|0.00043686
00:24:47|0.00043686
00:24:48|0.00043688
00:24:49|0.00043688
00:24:51|0.00043688
00:24:52|0.00043688
00:24:54|0.00043697
00:24:54|0.00043697
00:24:56|0.00043728
00:24:56|0.00043728
00:24:58|0.00043728
00:24:59|0.00043728
00:24:59|0.00043728
00:25:00|0.00043728
00:25:02|0.00043728
00:25:03|0.00043728
00:25:04|0.00043728
00:25:05|0.00043728
00:25:06|0.00043728
00:25:07|0.00043728
00:25:08|0.00043728
00:25:09|0.00043728
00:25:10|0.00043728
00:25:10|0.00043728
00:25:11|0.00043728
00:25:13|0.00043728
00:25:13|0.00043753
00:25:14|0.00043752
00:25:16|0.00043752
00:25:16|0.00043752
00:25:18|0.00043752
00:25:19|0.00043752
00:25:19|0.00043752
00:25:20|0.00043733
00:25:22|0.00043733
00:25:22|0.00043733
00:25:23|0.00043733
00:25:25|0.00043733
00:25:26|0.00043733
00:25:26|0.00043739
00:25:27|0.00043739
00:25:28|0.00043739
00:25:29|0.00043739
00:25:30|0.00043739
00:25:31|0.00043739
00:25:32|0.00043739
00:25:33|0.00043739
00:25:34|0.00043739
00:25:36|0.00043752
00:25:36|0.00043752
00:25:37|0.00043752
00:25:38|0.00043752
00:25:39|0.00043752
00:25:41|0.00043752
00:25:42|0.00043752
00:25:42|0.00043752
00:25:44|0.00043752
00:25:44|0.00043752
00:25:45|0.00043752
00:25:46|0.00043752
00:25:47|0.00043752
00:25:48|0.00043752
00:25:50|0.00043752
00:25:51|0.00043752
00:25:53|0.00043752
00:25:54|0.00043752
00:25:54|0.00043752
00:25:56|0.00043752
00:25:58|0.00043756
00:25:58|0.00043756
00:25:59|0.00043756
00:26:01|0.00043759
00:26:02|0.00043757
00:26:02|0.00043757
00:26:04|0.00043757
00:26:05|0.00043757
00:26:06|0.00043752
00:26:06|0.00043752
00:26:08|0.00043752
00:26:09|0.00043759
00:26:10|0.00043759
00:26:10|0.00043759
00:26:12|0.00043759
00:26:13|0.00043752
00:26:14|0.00043752
00:26:15|0.00043752
00:26:16|0.00043752
00:26:17|0.00043752
00:26:18|0.000438
00:26:19|0.000438
00:26:20|0.00043759
00:26:20|0.00043759
00:26:21|0.00043759
00:26:23|0.00043759
00:26:24|0.00043759
00:26:25|0.00043759
00:26:26|0.00043759
00:26:27|0.00043834
00:26:28|0.00043834
00:26:28|0.00043834
00:26:29|0.00043834
00:26:31|0.00043834
00:26:32|0.00043834
00:26:33|0.00043834
00:26:35|0.00043834
00:26:36|0.00043834
00:26:37|0.00043834
00:26:38|0.00043834
00:26:39|0.00043834
00:26:40|0.00043834
00:26:40|0.00043834
00:26:41|0.00043834
00:26:43|0.00043834
00:26:43|0.00043834
00:26:44|0.00043834
00:26:46|0.00043834
00:26:46|0.00043834
00:26:47|0.00043834
00:26:48|0.00043834
00:26:49|0.00043834
00:26:50|0.00043834
00:26:53|0.0004381
00:26:53|0.0004381
00:26:55|0.0004381
00:26:56|0.0004381
00:26:57|0.00043824
00:26:58|0.00043824
00:27:00|0.00043824
00:27:01|0.00043824
00:27:01|0.00043824
00:27:02|0.00043824
00:27:03|0.00043824
00:27:05|0.00043824
00:27:06|0.00043824
00:27:07|0.00043824
00:27:07|0.00043824
00:27:08|0.00043824
00:27:09|0.00043834
00:27:10|0.00043834
00:27:12|0.00043834
00:27:12|0.00043834
00:27:13|0.00043834
00:27:14|0.00043834
00:27:15|0.00043834
00:27:16|0.00043824
00:27:18|0.0004384
00:27:19|0.0004384
00:27:20|0.0004384
00:27:21|0.0004384
00:27:22|0.00043851
00:27:23|0.00043802
00:27:24|0.00043802
00:27:25|0.00043802
00:27:26|0.00043802
00:27:27|0.0004384
00:27:28|0.0004384
00:27:29|0.0004384
00:27:30|0.0004384
00:27:31|0.00043824
00:27:32|0.00043824
00:27:33|0.00043824
00:27:34|0.00043824
00:27:35|0.00043824
00:27:36|0.00043775
00:27:37|0.00043775
00:27:38|0.00043775
00:27:39|0.00043775
00:27:40|0.00043775
00:27:41|0.00043775
00:27:42|0.00043775
00:27:43|0.00043775
00:27:44|0.00043775
00:27:45|0.00043828
00:27:46|0.00043828
00:27:47|0.00043828
00:27:48|0.00043828
00:27:49|0.0004384
00:27:50|0.0004384
00:27:51|0.0004384
00:27:52|0.0004384
00:27:54|0.0004384
00:27:55|0.0004384
00:27:57|0.0004384
00:27:58|0.0004384
00:27:59|0.0004385
00:28:00|0.0004385
00:28:01|0.0004385
00:28:02|0.0004385
00:28:03|0.0004384
00:28:04|0.0004384
00:28:05|0.0004384
00:28:06|0.0004384
00:28:07|0.0004384
00:28:08|0.0004384
00:28:09|0.0004384
00:28:10|0.0004384
00:28:11|0.00043837
00:28:12|0.00043837
00:28:13|0.00043837
00:28:14|0.00043837
00:28:15|0.00043837
00:28:16|0.00043837
00:28:17|0.00043837
00:28:18|0.00043837
00:28:19|0.00043841
00:28:20|0.00043873
00:28:21|0.00043873
00:28:22|0.00043873
00:28:22|0.00043873
00:28:24|0.00043841
00:28:25|0.00043841
00:28:25|0.00043841
00:28:26|0.00043837
00:28:28|0.00043837
00:28:29|0.00043837
00:28:29|0.00043837
00:28:30|0.00043837
00:28:32|0.00043837
00:28:33|0.00043837
00:28:33|0.00043863
00:28:35|0.0004388
00:28:36|0.00043849
00:28:36|0.00043851
00:28:38|0.000439
00:28:39|0.000439
00:28:40|0.000439
00:28:41|0.000439
00:28:41|0.000439
00:28:43|0.000439
00:28:44|0.000439
00:28:45|0.000439
00:28:45|0.000439
00:28:46|0.000439
00:28:48|0.000439
00:28:49|0.00043873
00:28:49|0.00043873
00:28:51|0.00043915
00:28:52|0.00043915
00:28:52|0.00043915
00:28:55|0.00043915
00:28:57|0.0004395
00:28:57|0.0004392
00:28:58|0.0004392
00:28:59|0.0004392
00:29:01|0.0004392
00:29:02|0.0004392
00:29:03|0.0004392
00:29:04|0.0004392
00:29:05|0.0004392
00:29:06|0.0004392
00:29:07|0.0004392
00:29:08|0.0004392
00:29:09|0.0004392
00:29:10|0.00043992
00:29:11|0.00043992
00:29:12|0.00043992
00:29:13|0.00043992
00:29:14|0.00043992
00:29:15|0.00043992
00:29:16|0.00043992
00:29:17|0.00043992
00:29:18|0.00043992
00:29:19|0.00043992
00:29:20|0.00043992
00:29:21|0.00043995
00:29:22|0.00043995
00:29:23|0.00043995
00:29:24|0.00043995
00:29:25|0.00043995
00:29:26|0.00043995
00:29:27|0.00043995
00:29:28|0.00043995
00:29:29|0.00043995
00:29:30|0.00043999
00:29:31|0.00044
00:29:32|0.00044039
00:29:33|0.00044043
00:29:34|0.00044043
00:29:35|0.00044043
00:29:36|0.00044043
00:29:37|0.00044043
00:29:38|0.00044043
00:29:39|0.00044043
00:29:40|0.00044062
00:29:41|0.00044062
00:29:42|0.00044062
00:29:43|0.00044062
00:29:44|0.00044062
00:29:45|0.00044062
00:29:46|0.00044062
00:29:47|0.00044062
00:29:48|0.00044062
00:29:49|0.00044062
00:29:50|0.00044062
00:29:51|0.00044062
00:29:52|0.00044062
00:29:53|0.00044062
00:29:54|0.00044062
00:29:56|0.00044061
00:29:57|0.00044061
00:29:59|0.00044061
00:30:00|0.00044061
00:30:01|0.00044061
00:30:02|0.00044061
00:30:03|0.00044061
00:30:04|0.00044061
00:30:05|0.00044061
00:30:07|0.00044061
00:30:07|0.00044141
00:30:08|0.00044081
00:30:09|0.00044081
00:30:10|0.00044081
00:30:11|0.00044081
00:30:13|0.00044081
00:30:13|0.00044081
00:30:14|0.0004411
00:30:15|0.00044178
00:30:17|0.00044178
00:30:17|0.00044178
00:30:19|0.00044178
00:30:19|0.00044178
00:30:21|0.0004417
00:30:21|0.0004418
00:30:23|0.0004418
00:30:24|0.0004418
00:30:25|0.0004418
00:30:26|0.000442
00:30:27|0.000442
00:30:28|0.000442
00:30:29|0.000442
00:30:30|0.000442
00:30:30|0.000442
00:30:32|0.0004418
00:30:33|0.00044199
00:30:34|0.0004418
00:30:35|0.00044198
00:30:36|0.00044198
00:30:37|0.00044198
00:30:37|0.000442
00:30:39|0.00044249
00:30:39|0.00044249
00:30:41|0.00044249
00:30:41|0.00044201
00:30:43|0.00044201
00:30:43|0.00044185
00:30:44|0.00044185
00:30:46|0.00044185
00:30:46|0.00044185
00:30:48|0.00044185
00:30:48|0.00044185
00:30:50|0.000442
00:30:51|0.00044201
00:30:52|0.00044201
00:30:53|0.00044201
00:30:54|0.00044201
00:30:55|0.0004418
00:30:57|0.00044194
00:30:58|0.00044194
00:30:59|0.00044181
00:31:00|0.00044181
00:31:01|0.00044181
00:31:02|0.00044181
00:31:04|0.0004417
00:31:05|0.0004417
00:31:06|0.0004416
00:31:07|0.0004416
00:31:08|0.0004416
00:31:09|0.0004416
00:31:10|0.0004416
00:31:11|0.0004416
00:31:12|0.0004416
00:31:13|0.0004416
00:31:14|0.0004416
00:31:15|0.0004416
00:31:16|0.0004416
00:31:17|0.0004416
00:31:18|0.0004416
00:31:19|0.0004416
00:31:20|0.0004416
00:31:21|0.000441
00:31:22|0.000441
00:31:23|0.00044119
00:31:24|0.00044119
00:31:25|0.00044119
00:31:26|0.00044115
00:31:27|0.00044115
00:31:28|0.00044115
00:31:29|0.00044109
00:31:30|0.00044109
00:31:31|0.00044112
00:31:32|0.0004415
00:31:33|0.0004415
00:31:34|0.0004415
00:31:35|0.0004415
00:31:36|0.0004415
00:31:37|0.0004415
00:31:38|0.0004415
00:31:39|0.0004415
00:31:40|0.0004415
00:31:41|0.0004415
00:31:42|0.0004417
00:31:43|0.000442
00:31:44|0.00044159
00:31:45|0.00044159
00:31:46|0.00044201
00:31:47|0.00044201
00:31:48|0.00044201
00:31:49|0.0004425
00:31:50|0.0004425
00:31:51|0.0004425
00:31:52|0.0004425
00:31:53|0.0004425
00:31:54|0.0004425
00:31:55|0.0004425
00:31:56|0.0004422
00:31:57|0.0004422
00:31:58|0.0004422
00:32:00|0.00044249
00:32:02|0.00044249
00:32:02|0.00044249
00:32:04|0.00044242
00:32:05|0.00044242
00:32:06|0.00044242
00:32:07|0.00044242
00:32:08|0.0004422
00:32:08|0.0004422
00:32:10|0.00044173
00:32:11|0.00044154
00:32:11|0.00044154
00:32:13|0.00044154
00:32:13|0.00044154
00:32:15|0.00044154
00:32:15|0.00044154
00:32:17|0.00044203
00:32:17|0.00044203
00:32:18|0.00044203
00:32:20|0.00044203
00:32:21|0.00044203
00:32:21|0.00044203
00:32:24|0.0004421
00:32:24|0.0004421
00:32:25|0.0004421
00:32:26|0.0004421
00:32:27|0.0004421
00:32:28|0.00044211
00:32:29|0.00044211
00:32:30|0.00044211
00:32:31|0.00044211
00:32:32|0.00044208
00:32:33|0.00044208
00:32:34|0.00044208
00:32:35|0.00044208
00:32:36|0.00044208
00:32:37|0.00044208
00:32:38|0.00044208
00:32:39|0.00044208
00:32:40|0.00044208
00:32:41|0.00044208
00:32:42|0.00044208
00:32:43|0.00044208
00:32:44|0.00044203
00:32:45|0.00044203
00:32:46|0.00044203
00:32:47|0.0004415
00:32:48|0.0004415
00:32:49|0.0004415
00:32:50|0.0004415
00:32:51|0.0004415
00:32:52|0.0004415
00:32:54|0.00044189
00:32:54|0.00044189
00:32:55|0.0004418
00:32:56|0.0004418
00:32:58|0.0004418
00:33:00|0.00044167
00:33:01|0.00044167
00:33:02|0.000441
00:33:03|0.000441
00:33:04|0.000441
00:33:05|0.000441
00:33:06|0.000441
00:33:07|0.000441
00:33:09|0.000441
00:33:10|0.000441
00:33:11|0.00044052
00:33:12|0.00044052
00:33:13|0.00044052
00:33:14|0.00044052
00:33:15|0.00044052
00:33:15|0.00044052
00:33:17|0.00044052
00:33:18|0.00044052
00:33:19|0.000441
00:33:20|0.000441
00:33:21|0.000441
00:33:22|0.000441
00:33:23|0.00044075
00:33:23|0.00044075
00:33:25|0.00044075
00:33:26|0.00044057
00:33:27|0.00044057
00:33:28|0.00044057
00:33:29|0.00044057
00:33:30|0.00044057
00:33:31|0.00044097
00:33:31|0.00044097
00:33:33|0.00044097
00:33:33|0.00044097
00:33:35|0.00044097
00:33:36|0.00044097
00:33:37|0.00044074
00:33:38|0.00044074
00:33:39|0.00044074
00:33:40|0.00044074
00:33:41|0.00044072
00:33:42|0.0004407
00:33:43|0.0004407
00:33:44|0.0004407
00:33:45|0.0004407
00:33:46|0.0004407
00:33:46|0.0004407
00:33:48|0.00044075
00:33:49|0.00044099
00:33:50|0.00044099
00:33:50|0.00044097
00:33:52|0.00044097
00:33:53|0.00044097
00:33:53|0.00044097
00:33:54|0.00044097
00:33:56|0.00044097
00:33:56|0.00044097
00:33:58|0.00044097
00:33:59|0.00044097
00:34:01|0.00044097
00:34:02|0.00044097
00:34:04|0.00044097
00:34:05|0.00044097
00:34:06|0.00044097
00:34:08|0.00044097
00:34:09|0.00044097
00:34:09|0.00044097
00:34:11|0.00044097
00:34:12|0.0004409
00:34:14|0.0004409
00:34:14|0.0004409
00:34:15|0.0004409
00:34:16|0.0004409
00:34:17|0.0004409
00:34:18|0.0004409
00:34:19|0.0004409
00:34:20|0.0004409
00:34:21|0.0004409
00:34:22|0.0004409
00:34:23|0.00044089
00:34:24|0.00044089
00:34:27|0.00044086
00:34:27|0.00044086
00:34:29|0.00044086
00:34:30|0.00044086
00:34:31|0.00044086
00:34:32|0.00044086
00:34:33|0.00044086
00:34:34|0.00044086
00:34:35|0.00044069
00:34:36|0.00044069
00:34:37|0.00044069
00:34:38|0.00044069
00:34:39|0.00044069
00:34:40|0.00044069
00:34:41|0.00044069
00:34:42|0.00044066
00:34:43|0.00044067
00:34:44|0.00044067
00:34:45|0.00044067
00:34:46|0.00044067
00:34:47|0.00044067
00:34:48|0.00044067
00:34:49|0.00044065
00:34:50|0.0004405
00:34:51|0.0004405
00:34:52|0.0004405
00:34:53|0.0004405
00:34:54|0.0004405
00:34:55|0.00044047
00:34:56|0.00044046
00:34:57|0.00044046
00:34:58|0.00044046
00:34:59|0.00044047
00:35:01|0.00044047
00:35:02|0.00044069
00:35:04|0.00044069
00:35:05|0.00044069
00:35:05|0.00044069
00:35:07|0.00044069
00:35:08|0.00044086
00:35:08|0.00044067
00:35:09|0.00044083
00:35:10|0.00044083
00:35:11|0.00044086
00:35:12|0.00044086
00:35:14|0.00044086
00:35:15|0.00044086
00:35:16|0.00044086
00:35:17|0.00044086
00:35:17|0.00044086
00:35:19|0.00044086
00:35:19|0.00044086
00:35:20|0.00044086
00:35:21|0.00044086
00:35:23|0.00044086
00:35:23|0.00044086
00:35:24|0.00044167
00:35:25|0.00044167
00:35:27|0.00044167
00:35:27|0.00044167
00:35:29|0.00044167
00:35:30|0.00044167
00:35:30|0.00044167
00:35:31|0.00044177
00:35:32|0.00044177
00:35:33|0.00044177
00:35:34|0.00044177
00:35:35|0.00044109
00:35:36|0.00044109
00:35:38|0.00044167
00:35:39|0.00044167
00:35:39|0.00044167
00:35:40|0.00044167
00:35:41|0.00044167
00:35:43|0.00044178
00:35:44|0.00044178
00:35:44|0.00044177
00:35:45|0.00044177
00:35:47|0.00044177
00:35:48|0.00044177
00:35:48|0.00044177
00:35:51|0.00044177
00:35:51|0.00044178
00:35:52|0.00044178
00:35:53|0.00044178
00:35:54|0.00044178
00:35:55|0.00044178
00:35:56|0.00044178
00:35:57|0.00044177
00:35:58|0.00044177
00:35:59|0.00044177
00:36:01|0.00044126
00:36:02|0.00044126
00:36:03|0.00044178
00:36:04|0.00044178
00:36:06|0.00044175
00:36:08|0.00044175
00:36:08|0.00044175
00:36:09|0.00044175
00:36:11|0.00044175
00:36:11|0.00044157
00:36:13|0.00044157
00:36:13|0.00044157
00:36:14|0.00044157
00:36:15|0.00044157
00:36:17|0.00044157
00:36:18|0.00044157
00:36:18|0.00044158
00:36:20|0.00044158
00:36:20|0.00044158
00:36:22|0.00044158
00:36:22|0.00044177
00:36:23|0.00044177
00:36:24|0.00044177
00:36:26|0.00044177
00:36:27|0.00044129
00:36:27|0.00044129
00:36:29|0.00044129
00:36:31|0.00044157
00:36:31|0.00044157
00:36:32|0.00044157
00:36:34|0.00044157
00:36:35|0.00044157
00:36:36|0.00044157
00:36:37|0.00044129
00:36:38|0.00044127
00:36:39|0.00044127
00:36:40|0.00044127
00:36:41|0.00044127
00:36:42|0.00044127
00:36:43|0.00044127
00:36:44|0.00044127
00:36:45|0.00044136
00:36:46|0.00044136
00:36:47|0.00044132
00:36:48|0.0004411
00:36:49|0.00044127
00:36:50|0.00044127
00:36:51|0.00044127
00:36:52|0.00044087
00:36:53|0.00044087
00:36:54|0.00044087
00:36:55|0.00044119
00:36:56|0.00044119
00:36:57|0.00044119
00:36:58|0.00044114
00:36:59|0.00044114
00:37:00|0.00044114
00:37:01|0.00044114
00:37:02|0.0004411
00:37:04|0.00044113
00:37:05|0.00044113
00:37:06|0.00044113
00:37:07|0.00044113
00:37:08|0.00044113
00:37:09|0.00044113
00:37:11|0.00044113
00:37:12|0.00044113
00:37:13|0.00044113
00:37:14|0.00044113
00:37:15|0.00044127
00:37:16|0.00044127
00:37:17|0.00044127
00:37:18|0.00044127
00:37:19|0.00044127
00:37:20|0.00044127
00:37:21|0.00044129
00:37:22|0.00044129
00:37:23|0.00044117
00:37:24|0.00044117
00:37:25|0.00044127
00:37:26|0.00044156
00:37:27|0.00044156
00:37:28|0.00044156
00:37:29|0.00044156
00:37:30|0.00044156
00:37:31|0.00044156
00:37:32|0.00044152
00:37:33|0.00044152
00:37:34|0.00044152
00:37:35|0.00044152
00:37:36|0.00044152
00:37:37|0.00044152
00:37:38|0.00044152
00:37:39|0.00044152
00:37:40|0.00044152
00:37:41|0.00044152
00:37:42|0.00044152
00:37:43|0.00044152
00:37:44|0.00044152
00:37:45|0.00044113
00:37:46|0.00044113
00:37:47|0.00044088
00:37:48|0.00044088
00:37:49|0.00044114
00:37:50|0.00044114
00:37:51|0.00044114
00:37:52|0.00044086
00:37:53|0.00044086
00:37:54|0.00044086
00:37:55|0.00044086
00:37:56|0.00044086
00:37:57|0.00044086
00:37:58|0.00044086
00:37:59|0.00044086
00:38:00|0.00044086
00:38:01|0.00044086
00:38:02|0.00044086
00:38:04|0.00044086
00:38:05|0.00044086
00:38:06|0.00044086
00:38:07|0.00044066
00:38:08|0.00044066
00:38:10|0.00044066
00:38:10|0.00044066
00:38:12|0.00044066
00:38:13|0.00044066
00:38:14|0.00044066
00:38:15|0.00044086
00:38:16|0.00044086
00:38:16|0.00044086
00:38:18|0.00044086
00:38:18|0.00044086
00:38:21|0.00044066
00:38:21|0.00044066
00:38:23|0.00044066
00:38:24|0.00044066
00:38:25|0.00044066
00:38:26|0.00044058
00:38:27|0.00044058
00:38:28|0.00044084
00:38:29|0.00044084
00:38:30|0.00044084
00:38:31|0.00044066
00:38:32|0.00044066
00:38:33|0.00044066
00:38:34|0.00044066
00:38:35|0.0004403
00:38:36|0.0004403
00:38:37|0.0004403
00:38:38|0.00044049
00:38:39|0.00044047
00:38:40|0.00044047
00:38:41|0.00044047
00:38:42|0.00044047
00:38:43|0.00044047
00:38:44|0.00044047
00:38:45|0.00044047
00:38:46|0.00044047
00:38:47|0.00044
00:38:48|0.00043986
00:38:49|0.00043986
00:38:50|0.00044021
00:38:51|0.00044021
00:38:52|0.00044021
00:38:53|0.00044021
00:38:54|0.00044021
00:38:55|0.00043997
00:38:56|0.00043997
00:38:57|0.00043997
00:38:58|0.00043997
00:38:59|0.00043997
00:39:00|0.00043997
00:39:01|0.00043997
00:39:02|0.00043997
00:39:03|0.00044004
00:39:05|0.00044004
00:39:07|0.00044004
00:39:08|0.00044004
00:39:10|0.00044004
00:39:11|0.00044004
00:39:11|0.00044002
00:39:13|0.00044002
00:39:14|0.00044002
00:39:15|0.00044002
00:39:16|0.00044002
00:39:17|0.00044002
00:39:18|0.00044002
00:39:19|0.00044012
00:39:20|0.00044012
00:39:21|0.00044012
00:39:23|0.00043964
00:39:24|0.00043964
00:39:25|0.00043964
00:39:26|0.00044007
00:39:26|0.0004395
00:39:28|0.00043997
00:39:28|0.00043997
00:39:30|0.00043997
00:39:31|0.00043997
00:39:32|0.00043997
00:39:32|0.00043997
00:39:34|0.00043997
00:39:35|0.00043997
00:39:36|0.00043997
00:39:36|0.00043997
00:39:38|0.00043964
00:39:38|0.00043964
00:39:39|0.00043964
00:39:40|0.00043964
00:39:42|0.00043964
00:39:43|0.00043964
00:39:44|0.00043982
00:39:45|0.00043982
00:39:45|0.00043982
00:39:47|0.00043973
00:39:48|0.00043973
00:39:49|0.00043973
00:39:50|0.00043973
00:39:50|0.00043973
00:39:52|0.00043973
00:39:53|0.00043973
00:39:54|0.00043973
00:39:55|0.00043973
00:39:56|0.00043973
00:39:57|0.00043955
00:39:57|0.00043955
00:39:58|0.00043955
00:40:00|0.00043955
00:40:01|0.00043954
00:40:02|0.00043954
00:40:02|0.00043954
00:40:04|0.00043954
00:40:06|0.00043954
00:40:08|0.00043954
00:40:08|0.00043954
00:40:10|0.00043954
00:40:10|0.00043954
00:40:11|0.00043954
00:40:12|0.00043954
00:40:14|0.00043954
00:40:14|0.00043954
00:40:15|0.0004395
00:40:16|0.0004395
00:40:17|0.0004395
00:40:18|0.0004395
00:40:19|0.0004395
00:40:20|0.0004395
00:40:21|0.0004395
00:40:22|0.0004395
00:40:23|0.0004395
00:40:24|0.0004395
00:40:25|0.0004395
00:40:26|0.0004395
00:40:27|0.0004395
00:40:28|0.0004395
00:40:29|0.0004395
00:40:30|0.00043954
00:40:31|0.00043954
00:40:32|0.00043954
00:40:33|0.00043954
00:40:34|0.00043954
00:40:35|0.00043954
00:40:36|0.00043954
00:40:37|0.00043954
00:40:38|0.00043996
00:40:39|0.00043996
00:40:40|0.00043996
00:40:41|0.00043996
00:40:42|0.00043996
00:40:43|0.00043996
00:40:44|0.00043996
00:40:45|0.00043996
00:40:46|0.00043996
00:40:47|0.00043996
00:40:48|0.0004395
00:40:49|0.0004395
00:40:50|0.0004395
00:40:51|0.0004395
00:40:52|0.0004395
00:40:53|0.0004397
00:40:54|0.0004397
00:40:55|0.0004397
00:40:56|0.00043978
00:40:57|0.00043978
00:40:58|0.00043978
00:40:59|0.00043978
00:41:00|0.00043978
00:41:01|0.00043978
00:41:02|0.00043978
00:41:03|0.00043978
00:41:04|0.00043978
00:41:06|0.00043978
00:41:07|0.0004397
00:41:08|0.0004397
00:41:10|0.00043954
00:41:11|0.00043954
00:41:12|0.00043954
00:41:14|0.00043954
00:41:15|0.0004395
00:41:16|0.0004395
00:41:16|0.0004395
00:41:17|0.00043918
00:41:19|0.00043918
00:41:20|0.00043918
00:41:20|0.00043918
00:41:22|0.00043916
00:41:23|0.00043916
00:41:24|0.000439
00:41:25|0.000439
00:41:26|0.000439
00:41:27|0.000439
00:41:27|0.000439
00:41:29|0.000439
00:41:30|0.00043912
00:41:31|0.00043912
00:41:31|0.00043917
00:41:33|0.00043917
00:41:34|0.00043917
00:41:35|0.00043917
00:41:36|0.00043922
00:41:37|0.00043922
00:41:38|0.00043922
00:41:39|0.00043922
00:41:40|0.00043922
00:41:40|0.00043922
00:41:42|0.00043922
00:41:43|0.00043922
00:41:43|0.00043922
00:41:44|0.00043925
00:41:46|0.00043925
00:41:47|0.00043925
00:41:47|0.00043925
00:41:49|0.00043916
00:41:49|0.00043916
00:41:50|0.00043916
00:41:51|0.000439
00:41:52|0.000439
00:41:54|0.000439
00:41:55|0.000439
00:41:55|0.000439
00:41:57|0.000439
00:41:58|0.0004392
00:41:59|0.0004392
00:42:00|0.0004392
00:42:00|0.00043957
00:42:02|0.00043957
00:42:03|0.00044
00:42:04|0.00044
00:42:04|0.00044044
00:42:06|0.00044044
00:42:07|0.00044044
00:42:09|0.00044044
00:42:11|0.00044044
00:42:11|0.00044044
00:42:12|0.00044044
00:42:14|0.00044044
00:42:15|0.00044044
00:42:15|0.00044044
00:42:16|0.00044044
00:42:17|0.00044044
00:42:18|0.00044044
00:42:20|0.00044044
00:42:20|0.00044044
00:42:21|0.00044044
00:42:22|0.00044045
00:42:23|0.00044086
00:42:24|0.00044086
00:42:25|0.00044086
00:42:26|0.00044086
00:42:27|0.00044086
00:42:28|0.00044086
00:42:29|0.00044086
00:42:30|0.00044086
00:42:32|0.00044086
00:42:33|0.00044082
00:42:34|0.00044082
00:42:35|0.00044082
00:42:36|0.00044044
00:42:37|0.00044044
00:42:38|0.00044045
00:42:39|0.00044045
00:42:40|0.00044045
00:42:41|0.00044049
00:42:42|0.00044049
00:42:43|0.00044049
00:42:44|0.0004405
00:42:45|0.0004405
00:42:46|0.0004405
00:42:47|0.00044021
00:42:48|0.00044023
00:42:49|0.00044022
00:42:50|0.00044022
00:42:51|0.00044022
00:42:52|0.00044022
00:42:53|0.00044022
00:42:54|0.00044022
00:42:55|0.00044022
00:42:56|0.00044022
00:42:57|0.00044022
00:42:58|0.00043998
00:42:59|0.00043998
00:43:00|0.00043998
00:43:01|0.00043998
00:43:02|0.00043998
00:43:03|0.00043998
00:43:04|0.00043999
00:43:05|0.00043999
00:43:06|0.00043999
00:43:07|0.00043999
00:43:09|0.00043999
00:43:11|0.00044054
00:43:13|0.00044054
00:43:13|0.00044054
00:43:14|0.00044
00:43:16|0.00044
00:43:17|0.00044
00:43:19|0.00044
00:43:20|0.00044
00:43:21|0.00044
00:43:21|0.00044
00:43:23|0.00044
00:43:24|0.00044
00:43:24|0.00044
00:43:25|0.00044
00:43:27|0.00044
00:43:28|0.00044
00:43:28|0.00044
00:43:30|0.00044
00:43:31|0.00044
00:43:32|0.00044
00:43:33|0.00044
00:43:34|0.00044
00:43:35|0.00044
00:43:36|0.00044
00:43:37|0.00044
00:43:38|0.00044
00:43:39|0.00044
00:43:40|0.00044
00:43:41|0.00044
00:43:42|0.00044
00:43:43|0.00044
00:43:44|0.00044
00:43:45|0.00044
00:43:46|0.00044074
00:43:47|0.00044091
00:43:48|0.00044091
00:43:49|0.00044091
00:43:50|0.00044091
00:43:51|0.00044091
00:43:52|0.00044091
00:43:53|0.00044091
00:43:54|0.00044091
00:43:55|0.00044091
00:43:56|0.000441
00:43:57|0.000441
00:43:58|0.000441
00:43:59|0.000441
00:44:00|0.000441
00:44:01|0.000441
00:44:02|0.00044091
00:44:03|0.00044091
00:44:04|0.00044091
00:44:05|0.00044091
00:44:06|0.00044091
00:44:07|0.00044091
00:44:08|0.00044091
00:44:09|0.00044091
00:44:11|0.00044091
00:44:13|0.0004415
00:44:13|0.0004415
00:44:14|0.0004415
00:44:15|0.0004415
00:44:18|0.0004415
00:44:18|0.0004415
00:44:19|0.0004415
00:44:20|0.0004415
00:44:21|0.0004415
00:44:23|0.0004415
00:44:24|0.0004415
00:44:24|0.0004416
00:44:25|0.00044111
00:44:26|0.00044148
00:44:27|0.00044073
00:44:28|0.00044145
00:44:29|0.00044145
00:44:30|0.00044145
00:44:31|0.00044145
00:44:33|0.00044062
00:44:33|0.00044062
00:44:34|0.00044063
00:44:36|0.00044004
00:44:36|0.00044004
00:44:37|0.00044063
00:44:38|0.00044051
00:44:39|0.00044051
00:44:40|0.00044051
00:44:41|0.00044051
00:44:42|0.00044043
00:44:43|0.00044043
00:44:44|0.00044043
00:44:45|0.00044043
00:44:46|0.00044039
00:44:47|0.00044039
00:44:48|0.00044039
00:44:49|0.00044039
00:44:50|0.00044039
00:44:51|0.00044029
00:44:52|0.00044029
00:44:53|0.00044029
00:44:54|0.00044029
00:44:55|0.00044029
00:44:56|0.00044029
00:44:57|0.00044029
00:44:58|0.00044029
00:44:59|0.00044029
00:45:00|0.00044029
00:45:01|0.00044029
00:45:02|0.00044029
00:45:03|0.00044029
00:45:04|0.00044029
00:45:05|0.00044029
00:45:06|0.00044029
00:45:07|0.00044029
00:45:08|0.00044029
00:45:10|0.00044029
00:45:12|0.00044029
00:45:14|0.00044029
00:45:15|0.00044029
00:45:16|0.00044029
00:45:17|0.00044055
00:45:18|0.00044055
00:45:19|0.00044055
00:45:20|0.00044055
00:45:21|0.00044055
00:45:22|0.00044055
00:45:23|0.00044055
00:45:24|0.00044037
00:45:25|0.00044037
00:45:26|0.00044037
00:45:27|0.00044037
00:45:28|0.00044037
00:45:29|0.00044037
00:45:30|0.00044037
00:45:31|0.00044037
00:45:32|0.00044094
00:45:33|0.00044094
00:45:34|0.00044094
00:45:35|0.00044094
00:45:36|0.00044094
00:45:36|0.00044094
00:45:38|0.00044109
00:45:39|0.00044128
00:45:40|0.00044138
00:45:41|0.00044138
00:45:42|0.00044138
00:45:43|0.00044138
00:45:44|0.00044138
00:45:45|0.00044138
00:45:45|0.00044138
00:45:47|0.00044138
00:45:48|0.00044138
00:45:49|0.00044138
00:45:50|0.00044138
00:45:51|0.00044138
00:45:52|0.00044138
00:45:52|0.00044138
00:45:54|0.00044138
00:45:55|0.00044138
00:45:56|0.0004415
00:45:57|0.00044142
00:45:58|0.00044142
00:45:58|0.00044142
00:46:00|0.00044145
00:46:00|0.00044145
00:46:01|0.00044142
00:46:03|0.00044142
00:46:04|0.00044142
00:46:05|0.00044142
00:46:06|0.00044138
00:46:07|0.00044145
00:46:08|0.00044145
00:46:09|0.00044146
00:46:10|0.00044146
00:46:11|0.00044146
00:46:13|0.00044148
00:46:13|0.00044138
00:46:15|0.00044168
00:46:15|0.00044144
00:46:18|0.00044144
00:46:19|0.00044144
00:46:20|0.00044144
00:46:20|0.00044144
00:46:21|0.00044144
00:46:23|0.00044144
00:46:23|0.00044144
00:46:24|0.00044144
00:46:25|0.0004414
00:46:26|0.0004414
00:46:27|0.0004414
00:46:28|0.0004414
00:46:30|0.0004414
00:46:30|0.0004414
00:46:31|0.0004414
00:46:32|0.0004414
00:46:34|0.0004414
00:46:34|0.0004414
00:46:35|0.0004414
00:46:36|0.0004414
00:46:37|0.00044144
00:46:38|0.0004414
00:46:39|0.0004414
00:46:40|0.0004414
00:46:41|0.0004414
00:46:42|0.0004414
00:46:43|0.0004414
00:46:44|0.0004414
00:46:45|0.0004414
00:46:46|0.0004414
00:46:47|0.0004414
00:46:48|0.0004414
00:46:49|0.0004414
00:46:50|0.0004414
00:46:51|0.0004414
00:46:52|0.00044167
00:46:53|0.00044167
00:46:55|0.00044167
00:46:55|0.0004414
00:46:56|0.0004414
00:46:57|0.0004414
00:46:58|0.0004414
00:46:59|0.0004414
00:47:00|0.0004414
00:47:01|0.0004414
00:47:02|0.0004414
00:47:03|0.0004414
00:47:04|0.0004414
00:47:05|0.0004414
00:47:06|0.0004414
00:47:07|0.0004414
00:47:08|0.0004414
00:47:09|0.0004414
00:47:10|0.0004414
00:47:12|0.0004414
00:47:14|0.00044146
00:47:16|0.00044146
00:47:17|0.00044146
00:47:18|0.00044146
00:47:19|0.00044146
00:47:21|0.00044146
00:47:21|0.00044146
00:47:23|0.00044153
00:47:23|0.00044153
00:47:24|0.00044153
00:47:26|0.00044153
00:47:27|0.00044153
00:47:28|0.00044153
00:47:28|0.00044153
00:47:30|0.00044153
00:47:30|0.00044171
00:47:31|0.00044171
00:47:34|0.00044171
00:47:34|0.00044171
00:47:35|0.00044171
00:47:36|0.00044171
00:47:37|0.00044171
00:47:38|0.00044171
00:47:39|0.00044171
00:47:40|0.00044153
00:47:41|0.00044153
00:47:42|0.00044153
00:47:43|0.00044153
00:47:44|0.00044153
00:47:45|0.00044153
00:47:46|0.00044153
00:47:47|0.00044153
00:47:48|0.00044153
00:47:49|0.00044153
00:47:50|0.00044153
00:47:51|0.00044153
00:47:52|0.00044153
00:47:53|0.00044153
00:47:55|0.00044153
00:47:55|0.00044153
00:47:56|0.0004414
00:47:57|0.0004414
00:47:58|0.0004414
00:47:59|0.0004414
00:48:00|0.0004414
00:48:01|0.0004414
00:48:02|0.0004414
00:48:03|0.0004414
00:48:04|0.0004414
00:48:05|0.0004414
00:48:06|0.0004414
00:48:07|0.0004414
00:48:08|0.0004414
00:48:09|0.0004414
00:48:10|0.00044169
00:48:11|0.00044169
00:48:12|0.00044169
00:48:14|0.00044153
00:48:15|0.00044153
00:48:16|0.00044153
00:48:17|0.00044097
00:48:18|0.00044097
00:48:19|0.000441
00:48:20|0.000441
00:48:21|0.0004414
00:48:22|0.0004414
00:48:23|0.0004414
00:48:24|0.0004414
00:48:25|0.0004414
00:48:26|0.0004414
00:48:27|0.0004414
00:48:28|0.0004414
00:48:29|0.00044129
00:48:30|0.00044129
00:48:31|0.00044129
00:48:33|0.00044129
00:48:34|0.00044129
00:48:35|0.00044129
00:48:36|0.00044129
00:48:37|0.00044129
00:48:38|0.00044129
00:48:39|0.00044129
00:48:40|0.00044129
00:48:41|0.00044129
00:48:43|0.00044129
00:48:44|0.00044122
00:48:45|0.00044122
00:48:45|0.00044122
00:48:46|0.00044122
00:48:47|0.00044122
00:48:48|0.00044119
00:48:49|0.00044119
00:48:51|0.00044119
00:48:52|0.00044111
00:48:53|0.00044111
00:48:54|0.00044111
00:48:54|0.00044111
00:48:56|0.00044111
00:48:57|0.00044111
00:48:58|0.00044111
00:48:59|0.00044111
00:49:00|0.00044108
00:49:01|0.00044108
00:49:02|0.00044108
00:49:03|0.00044108
00:49:04|0.00044094
00:49:05|0.00044094
00:49:06|0.00044094
00:49:07|0.00044094
00:49:08|0.00044093
00:49:09|0.00044093
00:49:10|0.00044093
00:49:11|0.00044093
00:49:12|0.00044093
00:49:13|0.00044093
00:49:15|0.00044093
00:49:17|0.00044081
00:49:18|0.00044081
00:49:20|0.00044081
00:49:21|0.00044093
00:49:22|0.00044093
00:49:23|0.00044093
00:49:24|0.00044093
00:49:25|0.00044108
00:49:26|0.00044108
00:49:27|0.00044108
00:49:28|0.00044104
00:49:29|0.00044104
00:49:30|0.00044104
00:49:31|0.0004414
00:49:32|0.0004414
00:49:33|0.0004414
00:49:34|0.0004414
00:49:35|0.0004414
00:49:36|0.00044169
00:49:37|0.00044169
00:49:38|0.00044169
00:49:39|0.00044169
00:49:40|0.00044169
00:49:41|0.00044169
00:49:42|0.00044169
00:49:43|0.00044169
00:49:44|0.00044141
00:49:45|0.00044141
00:49:46|0.00044141
00:49:47|0.00044141
00:49:48|0.0004416
00:49:49|0.0004416
00:49:50|0.0004416
00:49:51|0.0004416
00:49:52|0.0004411
00:49:53|0.0004411
00:49:54|0.0004411
00:49:55|0.0004411
00:49:56|0.0004411
00:49:57|0.00044116
00:49:58|0.00044086
00:49:59|0.00044086
00:50:00|0.00044086
00:50:01|0.00044135
00:50:02|0.00044135
00:50:03|0.00044135
00:50:04|0.00044081
00:50:05|0.00044024
00:50:07|0.00044064
00:50:08|0.00044064
00:50:08|0.00044064
00:50:10|0.00044064
00:50:10|0.00044064
00:50:12|0.00044064
00:50:13|0.00044064
00:50:14|0.00044064
00:50:16|0.00044064
00:50:18|0.00044026
00:50:19|0.00044026
00:50:20|0.00044026
00:50:21|0.00044026
00:50:22|0.00044026
00:50:23|0.00044001
00:50:24|0.00044001
00:50:25|0.00044001
00:50:26|0.00044001
00:50:27|0.00044001
00:50:28|0.00044002
00:50:29|0.00044002
00:50:30|0.00044002
00:50:31|0.00044002
00:50:32|0.00044002
00:50:33|0.00044002
00:50:34|0.00044002
00:50:35|0.00044002
00:50:36|0.00044002
00:50:37|0.00044002
00:50:38|0.00044002
00:50:39|0.00044002
00:50:40|0.00044002
00:50:41|0.00044002
00:50:42|0.00044002
00:50:43|0.00044002
00:50:44|0.00044002
00:50:45|0.00044002
00:50:46|0.00044002
00:50:47|0.00044002
00:50:48|0.00044002
00:50:49|0.00044002
00:50:50|0.00044002
00:50:51|0.00044002
00:50:52|0.00044002
00:50:53|0.00044002
00:50:54|0.00044002
00:50:55|0.00044002
00:50:56|0.00044
00:50:57|0.0004395
00:50:58|0.0004395
00:50:59|0.0004395
00:51:00|0.00044002
00:51:01|0.00044002
00:51:02|0.00044002
00:51:03|0.00044002
00:51:04|0.00044002
00:51:06|0.00044002
00:51:07|0.00044002
00:51:07|0.00044002
00:51:09|0.00044002
00:51:09|0.00044002
00:51:11|0.00044002
00:51:12|0.00044002
00:51:13|0.00043953
00:51:14|0.00043953
00:51:14|0.00044002
00:51:17|0.00044002
00:51:18|0.00044002
00:51:19|0.00044002
00:51:20|0.00044028
00:51:22|0.00044028
00:51:22|0.00044028
00:51:24|0.00044028
00:51:24|0.00044028
00:51:25|0.00044028
00:51:27|0.00044028
00:51:27|0.00044028
00:51:29|0.00044028
00:51:30|0.00044028
00:51:31|0.00044028
00:51:32|0.00044028
00:51:33|0.0004402
00:51:34|0.0004402
00:51:35|0.0004402
00:51:37|0.0004402
00:51:38|0.0004402
00:51:39|0.0004402
00:51:41|0.0004402
00:51:41|0.00044019
00:51:43|0.00044019
00:51:44|0.00044019
00:51:46|0.00044019
00:51:46|0.00044019
00:51:47|0.00044019
00:51:48|0.00044019
00:51:49|0.00044019
00:51:50|0.00044019
00:51:51|0.00044019
00:51:53|0.00044019
00:51:54|0.00044011
00:51:55|0.00044011
00:51:56|0.00044012
00:51:57|0.00044019
00:51:58|0.00044019
00:51:59|0.00044019
00:52:00|0.00044019
00:52:01|0.00043999
00:52:02|0.00043999
00:52:03|0.00043999
00:52:04|0.00044
00:52:05|0.00044
00:52:06|0.00044
00:52:07|0.00044
00:52:08|0.00044
00:52:09|0.00044
00:52:10|0.00044
00:52:11|0.00044
00:52:12|0.00044
00:52:13|0.00044
00:52:14|0.00044019
00:52:15|0.00044019
00:52:16|0.00044019
00:52:18|0.00044019
00:52:19|0.00044019
00:52:20|0.00044019
00:52:21|0.00044019
00:52:22|0.00044019
00:52:24|0.00044019
00:52:24|0.00044019
00:52:27|0.00043999
00:52:27|0.00044064
00:52:28|0.00044064
00:52:29|0.00044064
00:52:30|0.00044064
00:52:31|0.00044064
00:52:32|0.00044064
00:52:34|0.00044019
00:52:35|0.00044019
00:52:36|0.00044019
00:52:37|0.00044019
00:52:38|0.00044001
00:52:39|0.00044047
00:52:41|0.00044001
00:52:42|0.00044001
00:52:43|0.00044001
00:52:44|0.00044001
00:52:45|0.00044042
00:52:46|0.00044043
00:52:47|0.00044043
00:52:48|0.00044043
00:52:49|0.00044043
00:52:50|0.00044043
00:52:51|0.00044043
00:52:52|0.00044019
00:52:53|0.00044019
00:52:54|0.00044019
00:52:55|0.00044019
00:52:56|0.00044019
00:52:57|0.00044019
00:52:58|0.00044019
00:52:59|0.00044042
00:52:59|0.00044042
00:53:01|0.00044042
00:53:01|0.00044043
00:53:03|0.00044043
00:53:04|0.00044043
00:53:05|0.00044043
00:53:06|0.00044043
00:53:07|0.00044043
00:53:08|0.00044043
00:53:09|0.00044043
00:53:10|0.00044043
00:53:11|0.00044043
00:53:12|0.00044043
00:53:12|0.00044043
00:53:13|0.00044043
00:53:16|0.00044043
00:53:16|0.00044085
00:53:19|0.00044085
00:53:20|0.00044085
00:53:21|0.00044085
00:53:22|0.00044077
00:53:23|0.00044077
00:53:25|0.00044077
00:53:26|0.00044077
00:53:27|0.00044077
00:53:28|0.00044077
00:53:29|0.00044077
00:53:30|0.00044077
00:53:32|0.00044077
00:53:32|0.00044059
00:53:33|0.00044108
00:53:34|0.00044108
00:53:35|0.00044099
00:53:36|0.00044099
00:53:38|0.00044099
00:53:39|0.00044099
00:53:39|0.00044099
00:53:40|0.00044099
00:53:41|0.00044099
00:53:43|0.00044099
00:53:43|0.00044099
00:53:44|0.00044099
00:53:46|0.00044099
00:53:46|0.00044099
00:53:47|0.00044099
00:53:48|0.00044099
00:53:49|0.00044099
00:53:50|0.00044099
00:53:51|0.00044099
00:53:52|0.00044099
00:53:53|0.00044099
00:53:54|0.00044099
00:53:55|0.00044099
00:53:56|0.00044099
00:53:57|0.00044099
00:53:58|0.00044099
00:53:59|0.00044099
00:54:00|0.00044099
00:54:01|0.00044099
00:54:02|0.00044099
00:54:03|0.00044099
00:54:04|0.00044099
00:54:05|0.00044099
00:54:06|0.00044099
00:54:07|0.00044118
00:54:08|0.00044118
00:54:09|0.00044118
00:54:11|0.00044118
00:54:11|0.00044118
00:54:12|0.00044118
00:54:13|0.00044118
00:54:14|0.0004415
00:54:16|0.0004415
00:54:16|0.0004415
00:54:17|0.0004415
00:54:19|0.0004415
00:54:20|0.0004415
00:54:22|0.0004415
00:54:23|0.00044175
00:54:24|0.0004415
00:54:25|0.0004415
00:54:26|0.0004415
00:54:27|0.00044175
00:54:28|0.00044175
00:54:29|0.00044175
00:54:30|0.00044123
00:54:31|0.00044123
00:54:32|0.00044123
00:54:33|0.00044123
00:54:34|0.00044123
00:54:35|0.00044123
00:54:36|0.00044123
00:54:37|0.00044123
00:54:38|0.00044123
00:54:39|0.00044123
00:54:40|0.00044123
00:54:41|0.00044123
00:54:42|0.00044123
00:54:43|0.00044123
00:54:44|0.00044123
00:54:45|0.00044123
00:54:47|0.00044123
00:54:48|0.00044123
00:54:49|0.0004415
00:54:50|0.0004415
00:54:52|0.0004415
00:54:53|0.0004415
00:54:54|0.0004415
00:54:55|0.00044129
00:54:55|0.00044171
00:54:57|0.00044171
00:54:57|0.00044176
00:54:59|0.00044176
00:54:59|0.00044176
00:55:00|0.00044176
00:55:01|0.00044179
00:55:02|0.00044179
00:55:03|0.00044179
00:55:04|0.00044179
00:55:05|0.00044199
00:55:06|0.00044199
00:55:07|0.000442
00:55:08|0.000442
00:55:09|0.000442
00:55:10|0.00044265
00:55:11|0.00044265
00:55:12|0.00044265
00:55:14|0.00044203
00:55:15|0.00044203
00:55:15|0.00044203
00:55:16|0.00044203
00:55:17|0.00044203
00:55:18|0.00044203
00:55:21|0.00044252
00:55:22|0.00044252
00:55:23|0.00044183
00:55:25|0.00044183
00:55:27|0.00044183
00:55:28|0.00044208
00:55:29|0.00044208
00:55:30|0.00044208
00:55:31|0.00044199
00:55:32|0.00044183
00:55:33|0.00044183
00:55:33|0.00044183
00:55:34|0.00044183
00:55:36|0.00044183
00:55:36|0.00044183
00:55:38|0.00044183
00:55:38|0.00044183
00:55:40|0.00044183
00:55:41|0.00044183
00:55:41|0.00044183
00:55:42|0.00044195
00:55:43|0.00044195
00:55:45|0.00044183
00:55:45|0.00044183
00:55:46|0.00044183
00:55:47|0.00044187
00:55:48|0.00044187
00:55:50|0.00044185
00:55:51|0.00044185
00:55:51|0.00044185
00:55:53|0.00044185
00:55:53|0.00044185
00:55:54|0.00044183
00:55:55|0.00044183
00:55:56|0.00044183
00:55:57|0.00044183
00:55:59|0.00044183
00:55:59|0.00044183
00:56:02|0.00044187
00:56:02|0.00044187
00:56:03|0.00044187
00:56:04|0.00044187
00:56:05|0.00044187
00:56:06|0.00044187
00:56:07|0.00044187
00:56:08|0.00044185
00:56:09|0.00044183
00:56:10|0.00044183
00:56:11|0.00044183
00:56:12|0.00044183
00:56:13|0.00044183
00:56:14|0.00044183
00:56:15|0.00044219
00:56:16|0.00044219
00:56:17|0.00044219
00:56:18|0.00044219
00:56:19|0.00044219
00:56:20|0.00044219
00:56:22|0.00044185
00:56:24|0.00044185
00:56:26|0.00044104
00:56:27|0.00044204
00:56:28|0.00044204
00:56:30|0.00044204
00:56:30|0.00044204
00:56:32|0.00044204
00:56:33|0.00044204
00:56:35|0.00044204
00:56:36|0.00044204
00:56:37|0.00044174
00:56:37|0.00044185
00:56:38|0.00044185
00:56:39|0.00044185
00:56:40|0.00044185
00:56:41|0.00044185
00:56:42|0.00044185
00:56:43|0.00044192
00:56:44|0.00044192
00:56:45|0.00044192
00:56:47|0.00044192
00:56:48|0.00044192
00:56:49|0.00044192
00:56:50|0.00044192
00:56:51|0.00044192
00:56:52|0.00044192
00:56:53|0.00044192
00:56:54|0.00044182
00:56:55|0.00044183
00:56:56|0.00044183
00:56:57|0.00044204
00:56:58|0.00044204
00:56:59|0.00044204
00:57:00|0.00044204
00:57:01|0.00044204
00:57:02|0.00044204
00:57:03|0.00044204
00:57:04|0.00044204
00:57:05|0.00044219
00:57:06|0.00044219
00:57:07|0.00044204
00:57:08|0.00044204
00:57:09|0.00044204
00:57:10|0.00044204
00:57:11|0.00044204
00:57:12|0.00044204
00:57:13|0.00044204
00:57:14|0.00044204
00:57:15|0.00044204
00:57:16|0.00044163
00:57:17|0.00044163
00:57:18|0.00044163
00:57:19|0.00044163
00:57:20|0.00044158
00:57:21|0.00044158
00:57:22|0.00044158
00:57:23|0.00044158
00:57:24|0.00044158
00:57:26|0.00044158
00:57:27|0.00044158
00:57:29|0.00044158
00:57:30|0.00044133
00:57:31|0.00044133
00:57:32|0.00044133
00:57:33|0.00044133
00:57:34|0.00044133
00:57:36|0.00044133
00:57:36|0.00044009
00:57:37|0.00044009
00:57:38|0.00044009
00:57:39|0.00044009
00:57:40|0.00044009
00:57:41|0.00044009
00:57:42|0.00044009
00:57:43|0.00044009
00:57:44|0.00044009
00:57:45|0.00044009
00:57:46|0.00044009
00:57:47|0.00044009
00:57:48|0.00044122
00:57:49|0.00044122
00:57:50|0.00044122
00:57:51|0.00044122
00:57:53|0.00044122
00:57:53|0.00044122
00:57:54|0.00044122
00:57:55|0.00044122
00:57:56|0.00044133
00:57:57|0.00044133
00:57:58|0.00044133
00:57:59|0.00044133
00:58:00|0.00044064
00:58:01|0.00044064
00:58:02|0.00044064
00:58:04|0.00044064
00:58:05|0.00044064
00:58:06|0.00044064
00:58:07|0.00044066
00:58:08|0.00044066
00:58:09|0.00044066
00:58:10|0.00044106
00:58:11|0.00044064
00:58:12|0.00044064
00:58:13|0.00044064
00:58:14|0.000441
00:58:15|0.000441
00:58:16|0.000441
00:58:17|0.000441
00:58:18|0.000441
00:58:19|0.000441
00:58:20|0.00044133
00:58:21|0.00044107
00:58:22|0.00044107
00:58:24|0.00044107
00:58:25|0.00044158
00:58:27|0.00044158
00:58:28|0.00044127
00:58:29|0.00044127
00:58:30|0.00044127
00:58:31|0.00044127
00:58:31|0.00044127
00:58:33|0.00044127
00:58:34|0.00044127
00:58:35|0.00044127
00:58:36|0.00044127
00:58:37|0.00044127
00:58:38|0.00044127
00:58:39|0.00044127
00:58:40|0.00044127
00:58:41|0.00044127
00:58:42|0.00044127
00:58:43|0.00044127
00:58:44|0.00044127
00:58:45|0.00044127
00:58:46|0.00044127
00:58:47|0.00044127
00:58:48|0.00044127
00:58:49|0.00044204
00:58:50|0.00044204
00:58:51|0.00044204
00:58:52|0.00044204
00:58:54|0.00044204
00:58:55|0.00044182
00:58:57|0.00044182
00:58:57|0.00044182
00:58:58|0.00044182
00:58:59|0.00044182
00:59:00|0.00044182
00:59:01|0.00044182
00:59:03|0.00044182
00:59:03|0.00044182
00:59:04|0.00044182
00:59:06|0.00044182
00:59:06|0.00044182
00:59:08|0.00044182
00:59:09|0.00044182
00:59:10|0.00044182
00:59:11|0.00044182
00:59:12|0.00044182
00:59:13|0.00044183
00:59:14|0.00044183
00:59:15|0.00044183
00:59:16|0.00044183
00:59:17|0.00044183
00:59:18|0.00044183
00:59:19|0.00044183
00:59:20|0.00044183
00:59:21|0.00044183
00:59:22|0.00044183
00:59:23|0.00044183
00:59:24|0.00044183
00:59:26|0.00044182
00:59:27|0.00044203
00:59:29|0.00044203
00:59:30|0.00044155
00:59:31|0.00044155
00:59:31|0.00044183
00:59:33|0.00044183
00:59:34|0.00044183
00:59:35|0.00044183
00:59:36|0.00044183
00:59:37|0.00044127
00:59:39|0.00044127
00:59:40|0.00044127
00:59:41|0.00044165
00:59:42|0.00044116
00:59:43|0.00044116
00:59:44|0.00044116
00:59:45|0.00044165
00:59:46|0.00044165
00:59:47|0.00044165
00:59:48|0.00044165
00:59:49|0.00044165
00:59:50|0.00044165
00:59:51|0.00044165
00:59:52|0.00044165
00:59:53|0.00044144
00:59:54|0.00044144
00:59:55|0.00044144
00:59:56|0.00044145
00:59:57|0.00044145
00:59:58|0.00044145
00:59:59|0.00044145
01:00:00|0.00044145
01:00:02|0.00044145
01:00:02|0.00044145
01:00:05|0.00044146
01:00:06|0.00044146
01:00:06|0.00044162
01:00:07|0.00044189
01:00:08|0.00044189
01:00:10|0.00044204
01:00:11|0.00044203
01:00:11|0.00044241
01:00:12|0.00044242
01:00:14|0.00044242
01:00:14|0.0004425
01:00:15|0.0004425
01:00:16|0.0004425
01:00:18|0.0004425
01:00:18|0.0004425
01:00:19|0.00044213
01:00:20|0.00044213
01:00:21|0.00044213
01:00:22|0.00044213
01:00:23|0.0004421
01:00:25|0.00044192
01:00:27|0.00044192
01:00:29|0.00044223
01:00:31|0.00044223
01:00:32|0.00044223
01:00:32|0.00044223
01:00:33|0.00044223
01:00:35|0.00044223
01:00:35|0.00044223
01:00:36|0.00044183
01:00:38|0.00044183
01:00:39|0.00044185
01:00:40|0.0004421
01:00:41|0.0004421
01:00:42|0.0004421
01:00:44|0.0004421
01:00:44|0.0004421
01:00:45|0.0004421
01:00:46|0.0004421
01:00:47|0.0004421
01:00:48|0.0004425
01:00:49|0.0004425
01:00:51|0.0004425
01:00:51|0.0004425
01:00:52|0.0004425
01:00:53|0.00044216
01:00:55|0.00044216
01:00:55|0.00044216
01:00:56|0.00044216
01:00:57|0.00044216
01:00:59|0.0004425
01:00:59|0.0004425
01:01:00|0.0004425
01:01:01|0.0004425
01:01:03|0.0004425
01:01:03|0.0004425
01:01:04|0.0004425
01:01:05|0.00044266
01:01:06|0.00044266
01:01:08|0.00044272
01:01:08|0.00044272
01:01:09|0.0004425
01:01:10|0.0004425
01:01:11|0.00044263
01:01:12|0.00044263
01:01:13|0.00044263
01:01:14|0.00044263
01:01:15|0.00044263
01:01:16|0.00044263
01:01:17|0.00044263
01:01:18|0.0004422
01:01:19|0.00044183
01:01:20|0.00044183
01:01:21|0.0004425
01:01:23|0.0004425
01:01:23|0.0004425
01:01:24|0.0004425
01:01:27|0.0004425
01:01:28|0.0004425
01:01:29|0.00044206
01:01:30|0.00044206
01:01:31|0.00044206
01:01:32|0.00044206
01:01:34|0.00044206
01:01:35|0.00044194
01:01:36|0.00044194
01:01:37|0.00044194
01:01:38|0.00044194
01:01:39|0.00044194
01:01:40|0.00044194
01:01:41|0.00044194
01:01:42|0.00044194
01:01:43|0.00044194
01:01:44|0.00044194
01:01:46|0.00044194
01:01:47|0.00044194
01:01:47|0.00044194
01:01:49|0.00044194
01:01:50|0.00044182
01:01:51|0.00044182
01:01:51|0.00044182
01:01:52|0.00044182
01:01:54|0.00044193
01:01:55|0.00044193
01:01:55|0.00044193
01:01:57|0.00044193
01:01:57|0.00044193
01:01:58|0.00044193
01:01:59|0.00044193
01:02:00|0.00044193
01:02:01|0.00044193
01:02:03|0.00044193
01:02:04|0.00044193
01:02:05|0.00044193
01:02:06|0.00044227
01:02:07|0.00044227
01:02:08|0.00044146
01:02:09|0.00044146
01:02:10|0.00044146
01:02:11|0.00044146
01:02:12|0.00044188
01:02:13|0.00044188
01:02:14|0.00044188
01:02:15|0.00044188
01:02:16|0.00044188
01:02:17|0.00044188
01:02:18|0.00044188
01:02:19|0.00044188
01:02:20|0.00044188
01:02:21|0.00044188
01:02:22|0.00044188
01:02:23|0.00044172
01:02:24|0.00044146
01:02:25|0.00044146
01:02:27|0.00044146
01:02:29|0.00044138
01:02:30|0.00044165
01:02:30|0.00044165
01:02:32|0.00044165
01:02:32|0.00044165
01:02:34|0.00044165
01:02:35|0.00044165
01:02:36|0.00044165
01:02:37|0.00044165
01:02:38|0.00044165
01:02:39|0.00044165
01:02:40|0.00044165
01:02:41|0.00044165
01:02:42|0.00044141
01:02:43|0.00044141
01:02:44|0.00044141
01:02:45|0.00044141
01:02:46|0.00044138
01:02:47|0.00044138
01:02:48|0.00044138
01:02:49|0.00044125
01:02:50|0.00044125
01:02:51|0.00044125
01:02:52|0.00044125
01:02:53|0.00044125
01:02:54|0.00044125
01:02:55|0.00044125
01:02:56|0.00044125
01:02:57|0.00044125
01:02:58|0.00044125
01:02:59|0.00044125
01:03:00|0.00044148
01:03:01|0.00044148
01:03:03|0.00044148
01:03:04|0.00044148
01:03:05|0.00044148
01:03:06|0.00044148
01:03:07|0.00044165
01:03:08|0.00044165
01:03:09|0.00044165
01:03:10|0.00044165
01:03:11|0.00044165
01:03:13|0.00044165
01:03:14|0.00044165
01:03:15|0.00044165
01:03:16|0.00044165
01:03:17|0.00044165
01:03:18|0.00044165
01:03:19|0.00044165
01:03:20|0.00044165
01:03:21|0.00044165
01:03:22|0.00044165
01:03:23|0.00044165
01:03:24|0.00044165
01:03:25|0.00044165
01:03:26|0.00044165
01:03:28|0.00044165
01:03:29|0.00044165
01:03:30|0.00044165
01:03:32|0.00044165
01:03:33|0.00044165
01:03:34|0.00044165
01:03:36|0.00044165
01:03:36|0.00044165
01:03:38|0.00044165
01:03:39|0.00044165
01:03:40|0.00044165
01:03:41|0.00044165
01:03:42|0.00044165
01:03:43|0.00044165
01:03:44|0.00044165
01:03:45|0.00044165
01:03:46|0.00044222
01:03:47|0.00044222
01:03:48|0.00044222
01:03:49|0.00044222
01:03:50|0.00044222
01:03:51|0.00044222
01:03:52|0.00044222
01:03:53|0.00044222
01:03:54|0.00044222
01:03:56|0.00044222
01:03:56|0.00044222
01:03:58|0.00044222
01:03:59|0.00044222
01:04:00|0.00044222
01:04:01|0.00044222
01:04:02|0.00044236
01:04:03|0.00044236
01:04:04|0.00044236
01:04:05|0.00044236
01:04:06|0.00044222
01:04:07|0.00044222
01:04:08|0.00044222
01:04:09|0.00044222
01:04:10|0.00044222
01:04:11|0.00044222
01:04:12|0.00044222
01:04:13|0.00044222
01:04:14|0.00044222
01:04:15|0.00044222
01:04:16|0.00044222
01:04:17|0.00044222
01:04:18|0.00044222
01:04:19|0.00044222
01:04:20|0.00044222
01:04:21|0.00044222
01:04:22|0.00044222
01:04:23|0.00044222
01:04:24|0.00044222
01:04:25|0.00044222
01:04:26|0.00044222
01:04:27|0.00044168
01:04:28|0.00044168
01:04:29|0.00044222
01:04:31|0.00044222
01:04:31|0.00044222
01:04:33|0.00044222
01:04:33|0.00044222
01:04:35|0.00044222
01:04:36|0.00044222
01:04:36|0.00044222
01:04:38|0.00044222
01:04:39|0.00044222
01:04:39|0.00044185
01:04:41|0.00044185
01:04:42|0.00044185
01:04:43|0.00044185
01:04:44|0.00044185
01:04:45|0.00044185
01:04:46|0.00044185
01:04:48|0.00044185
01:04:49|0.00044185
01:04:50|0.00044185
01:04:51|0.00044185
01:04:51|0.00044185
01:04:52|0.00044185
01:04:54|0.00044185
01:04:55|0.00044185
01:04:55|0.00044184
01:04:56|0.00044184
01:04:59|0.00044184
01:04:59|0.00044184
01:05:00|0.00044183
01:05:01|0.00044184
01:05:02|0.00044159
01:05:03|0.00044159
01:05:04|0.00044159
01:05:05|0.00044148
01:05:06|0.00044181
01:05:07|0.00044181
01:05:08|0.00044181
01:05:09|0.00044181
01:05:10|0.00044181
01:05:11|0.00044181
01:05:12|0.00044181
01:05:13|0.00044181
01:05:14|0.00044181
01:05:15|0.00044181
01:05:16|0.00044181
01:05:17|0.00044181
01:05:18|0.00044181
01:05:19|0.00044155
01:05:20|0.00044155
01:05:21|0.00044155
01:05:23|0.00044155
01:05:23|0.00044155
01:05:24|0.00044155
01:05:25|0.00044155
01:05:26|0.00044155
01:05:27|0.00044101
01:05:28|0.00044101
01:05:30|0.00044101
01:05:32|0.00044101
01:05:34|0.00044101
01:05:35|0.00044101
01:05:36|0.00044122
01:05:37|0.00044122
01:05:38|0.00044122
01:05:39|0.00044122
01:05:40|0.00044122
01:05:40|0.00044121
01:05:41|0.00044121
01:05:42|0.00044121
01:05:43|0.00044121
01:05:44|0.00044121
01:05:45|0.00044121
01:05:47|0.00044121
01:05:48|0.00044139
01:05:49|0.00044139
01:05:50|0.00044139
01:05:51|0.00044139
01:05:51|0.00044139
01:05:53|0.00044139
01:05:54|0.00044139
01:05:54|0.00044139
01:05:55|0.00044139
01:05:57|0.00044139
01:05:57|0.00044139
01:05:58|0.00044139
01:06:00|0.00044122
01:06:01|0.00044122
01:06:02|0.00044122
01:06:03|0.00044122
01:06:04|0.00044122
01:06:04|0.00044122
01:06:05|0.0004415
01:06:06|0.0004415
01:06:07|0.0004415
01:06:08|0.0004415
01:06:09|0.0004415
01:06:10|0.0004415
01:06:11|0.0004415
01:06:12|0.0004415
01:06:14|0.0004415
01:06:14|0.0004415
01:06:15|0.0004415
01:06:16|0.0004415
01:06:17|0.0004415
01:06:18|0.0004415
01:06:20|0.0004415
01:06:20|0.0004415
01:06:21|0.0004415
01:06:24|0.0004415
01:06:24|0.00044145
01:06:25|0.00044145
01:06:27|0.00044145
01:06:27|0.00044145
01:06:28|0.00044145
01:06:29|0.00044145
01:06:31|0.00044145
01:06:33|0.00044145
01:06:35|0.00044145
01:06:36|0.00044138
01:06:36|0.00044138
01:06:38|0.00044138
01:06:39|0.00044135
01:06:40|0.00044135
01:06:40|0.00044135
01:06:42|0.00044135
01:06:42|0.00044135
01:06:43|0.00044135
01:06:45|0.00044135
01:06:46|0.00044135
01:06:46|0.00044135
01:06:47|0.00044131
01:06:48|0.00044131
01:06:49|0.00044131
01:06:51|0.00044131
01:06:51|0.00044131
01:06:53|0.00044131
01:06:53|0.00044131
01:06:55|0.00044131
01:06:56|0.00044131
01:06:56|0.00044131
01:06:57|0.00044131
01:06:58|0.00044131
01:07:01|0.00044131
01:07:01|0.00044131
01:07:02|0.00044131
01:07:03|0.00044131
01:07:04|0.00044131
01:07:05|0.00044131
01:07:06|0.00044131
01:07:07|0.00044131
01:07:08|0.00044131
01:07:09|0.00044131
01:07:10|0.00044131
01:07:11|0.00044131
01:07:12|0.0004413
01:07:14|0.0004413
01:07:14|0.0004413
01:07:15|0.0004413
01:07:16|0.0004413
01:07:17|0.0004413
01:07:18|0.0004413
01:07:19|0.0004413
01:07:20|0.0004413
01:07:21|0.0004413
01:07:22|0.0004413
01:07:23|0.0004413
01:07:24|0.00044128
01:07:25|0.00044128
01:07:26|0.00044128
01:07:27|0.0004413
01:07:28|0.0004413
01:07:29|0.0004413
01:07:30|0.0004413
01:07:32|0.0004413
01:07:33|0.0004413
01:07:34|0.0004413
01:07:35|0.0004413
01:07:36|0.0004413
01:07:37|0.0004413
01:07:39|0.0004413
01:07:40|0.00044135
01:07:42|0.00044135
01:07:43|0.00044135
01:07:44|0.00044135
01:07:45|0.00044135
01:07:46|0.00044135
01:07:47|0.00044135
01:07:47|0.00044135
01:07:48|0.00044135
01:07:50|0.0004413
01:07:50|0.0004413
01:07:52|0.0004413
01:07:54|0.00044129
01:07:55|0.00044129
01:07:56|0.00044129
01:07:57|0.00044129
01:07:58|0.00044129
01:07:59|0.00044129
01:08:00|0.00044129
01:08:01|0.00044129
01:08:02|0.00044129
01:08:03|0.00044135
01:08:04|0.0004418
01:08:05|0.0004418
01:08:06|0.0004418
01:08:07|0.0004418
01:08:08|0.00044197
01:08:09|0.00044197
01:08:10|0.000442
01:08:11|0.000442
01:08:12|0.000442
01:08:13|0.000442
01:08:14|0.000442
01:08:15|0.000442
01:08:16|0.000442
01:08:17|0.000442
01:08:18|0.000442
01:08:20|0.000442
01:08:21|0.000442
01:08:22|0.0004425
01:08:23|0.0004425
01:08:24|0.0004425
01:08:25|0.00044279
01:08:26|0.00044279
01:08:26|0.00044279
01:08:28|0.00044279
01:08:29|0.00044279
01:08:29|0.00044279
01:08:30|0.00044279
01:08:32|0.00044279
01:08:34|0.00044279
01:08:36|0.00044256
01:08:37|0.00044256
01:08:37|0.00044256
01:08:39|0.00044256
01:08:40|0.00044234
01:08:41|0.000442
01:08:42|0.000442
01:08:43|0.000442
01:08:44|0.000442
01:08:45|0.000442
01:08:47|0.000442
01:08:48|0.000442
01:08:49|0.000442
01:08:49|0.000442
01:08:51|0.000442
01:08:52|0.000442
01:08:53|0.00044159
01:08:54|0.00044159
01:08:55|0.00044159
01:08:55|0.00044159
01:08:57|0.00044187
01:08:58|0.00044187
01:08:59|0.00044187
01:09:00|0.00044187
01:09:00|0.00044187
01:09:02|0.00044187
01:09:03|0.00044187
01:09:04|0.00044187
01:09:06|0.00044187
01:09:06|0.00044187
01:09:07|0.00044187
01:09:09|0.00044187
01:09:09|0.00044187
01:09:11|0.00044187
01:09:13|0.00044187
01:09:13|0.00044187
01:09:14|0.00044178
01:09:15|0.00044178
01:09:16|0.00044187
01:09:18|0.00044187
01:09:18|0.00044187
01:09:19|0.00044187
01:09:20|0.00044187
01:09:21|0.00044187
01:09:22|0.00044187
01:09:23|0.00044187
01:09:24|0.00044187
01:09:25|0.00044187
01:09:26|0.00044187
01:09:27|0.00044187
01:09:28|0.00044187
01:09:29|0.00044187
01:09:31|0.00044187
01:09:31|0.00044187
01:09:32|0.00044187
01:09:34|0.00044187
01:09:36|0.00044187
01:09:37|0.00044187
01:09:38|0.00044187
01:09:39|0.00044187
01:09:40|0.00044187
01:09:41|0.00044188
01:09:42|0.00044188
01:09:43|0.00044188
01:09:44|0.00044188
01:09:45|0.00044188
01:09:46|0.00044188
01:09:47|0.00044236
01:09:48|0.00044236
01:09:49|0.00044236
01:09:51|0.00044236
01:09:52|0.00044236
01:09:53|0.00044236
01:09:53|0.00044236
01:09:54|0.00044236
01:09:56|0.00044236
01:09:57|0.00044236
01:09:58|0.00044236
01:09:59|0.00044236
01:10:00|0.00044236
01:10:01|0.00044236
01:10:02|0.00044236
01:10:03|0.00044234
01:10:04|0.00044234
01:10:05|0.00044234
01:10:06|0.00044234
01:10:06|0.00044234
01:10:08|0.00044234
01:10:08|0.00044234
01:10:10|0.00044234
01:10:11|0.00044234
01:10:12|0.00044234
01:10:13|0.00044234
01:10:14|0.00044234
01:10:15|0.00044234
01:10:16|0.00044236
01:10:17|0.0004425
01:10:18|0.0004425
01:10:19|0.0004425
01:10:20|0.0004425
01:10:21|0.0004425
01:10:22|0.0004425
01:10:23|0.0004425
01:10:24|0.0004425
01:10:25|0.0004425
01:10:26|0.0004425
01:10:27|0.0004425
01:10:28|0.0004425
01:10:29|0.0004425
01:10:30|0.0004425
01:10:31|0.0004425
01:10:32|0.0004425
01:10:33|0.00044249
01:10:34|0.00044249
01:10:36|0.00044249
01:10:36|0.00044249
01:10:37|0.0004425
01:10:39|0.00044234
01:10:40|0.00044234
01:10:41|0.0004425
01:10:42|0.0004425
01:10:43|0.0004425
01:10:44|0.0004425
01:10:45|0.00044249
01:10:46|0.00044249
01:10:47|0.00044197
01:10:49|0.00044197
01:10:50|0.0004425
01:10:52|0.0004425
01:10:52|0.0004425
01:10:53|0.0004425
01:10:54|0.0004425
01:10:55|0.0004425
01:10:56|0.0004425
01:10:57|0.0004425
01:10:58|0.0004425
01:10:59|0.00044197
01:11:00|0.00044187
01:11:01|0.00044187
01:11:02|0.00044187
01:11:03|0.00044187
01:11:05|0.00044187
01:11:05|0.00044187
01:11:06|0.00044187
01:11:07|0.00044187
01:11:08|0.00044187
01:11:09|0.00044187
01:11:10|0.00044148
01:11:11|0.00044148
01:11:12|0.00044148
01:11:13|0.00044148
01:11:15|0.00044148
01:11:15|0.00044148
01:11:16|0.00044148
01:11:17|0.00044148
01:11:18|0.00044148
01:11:19|0.00044148
01:11:20|0.00044148
01:11:21|0.00044148
01:11:22|0.00044148
01:11:23|0.00044148
01:11:24|0.00044148
01:11:25|0.00044148
01:11:26|0.00044148
01:11:27|0.00044148
01:11:28|0.00044148
01:11:29|0.00044148
01:11:30|0.00044148
01:11:31|0.00044156
01:11:32|0.00044156
01:11:33|0.00044156
01:11:34|0.00044156
01:11:36|0.00044156
01:11:38|0.00044148
01:11:40|0.0004413
01:11:41|0.0004413
01:11:43|0.0004413
01:11:44|0.0004413
01:11:44|0.0004413
01:11:46|0.0004413
01:11:46|0.0004412
01:11:48|0.000441
01:11:48|0.000441
01:11:50|0.00044078
01:11:51|0.00044078
01:11:52|0.00044078
01:11:53|0.00044078
01:11:54|0.00044078
01:11:55|0.00044078
01:11:56|0.00044049
01:11:57|0.00044049
01:11:58|0.00044049
01:12:00|0.00044049
01:12:00|0.00044049
01:12:02|0.0004401
01:12:02|0.0004401
01:12:03|0.0004401
01:12:04|0.0004401
01:12:06|0.0004399
01:12:07|0.000439
01:12:08|0.00043976
01:12:10|0.00043976
01:12:11|0.00043976
01:12:12|0.00043976
01:12:13|0.00043976
01:12:14|0.00043976
01:12:15|0.00043976
01:12:17|0.00043976
01:12:18|0.00043976
01:12:19|0.00043976
01:12:19|0.00043976
01:12:20|0.00043976
01:12:22|0.00043976
01:12:22|0.00043901
01:12:23|0.00043825
01:12:24|0.00043825
01:12:25|0.00043825
01:12:26|0.00043825
01:12:27|0.00043825
01:12:28|0.00043901
01:12:29|0.00043933
01:12:31|0.00043933
01:12:31|0.00043933
01:12:33|0.00043933
01:12:33|0.00043933
01:12:34|0.00043933
01:12:35|0.00043933
01:12:36|0.00043933
01:12:39|0.00043933
01:12:39|0.00043933
01:12:41|0.00043933
01:12:41|0.00043933
01:12:42|0.00043933
01:12:43|0.00043933
01:12:44|0.00043933
01:12:46|0.00043933
01:12:46|0.00043933
01:12:47|0.00043933
01:12:48|0.00043933
01:12:49|0.00043933
01:12:50|0.00043933
01:12:51|0.00043933
01:12:52|0.00043933
01:12:53|0.00043933
01:12:54|0.00043933
01:12:55|0.00043933
01:12:56|0.00043933
01:12:57|0.00043933
01:12:58|0.00043933
01:12:59|0.00043903
01:13:00|0.00043903
01:13:02|0.00043903
01:13:02|0.00043903
01:13:03|0.00043903
01:13:04|0.00043903
01:13:06|0.00043903
01:13:07|0.00043903
01:13:08|0.00043903
01:13:09|0.00043903
01:13:10|0.00043903
01:13:11|0.00043903
01:13:12|0.00043903
01:13:13|0.00043903
01:13:14|0.00043903
01:13:15|0.00043903
01:13:16|0.00043903
01:13:17|0.00043903
01:13:18|0.0004385
01:13:19|0.0004385
01:13:20|0.000439
01:13:21|0.000439
01:13:22|0.000439
01:13:23|0.000439
01:13:24|0.000439
01:13:25|0.000439
01:13:26|0.000439
01:13:27|0.00043825
01:13:28|0.00043825
01:13:29|0.00043825
01:13:30|0.00043825
01:13:31|0.00043825
01:13:33|0.00043825
01:13:34|0.00043825
01:13:35|0.00043825
01:13:36|0.00043825
01:13:37|0.00043825
01:13:39|0.0004378
01:13:40|0.0004378
01:13:42|0.0004378
01:13:43|0.0004378
01:13:44|0.00043767
01:13:46|0.00043767
01:13:47|0.00043767
01:13:48|0.00043808
01:13:49|0.00043808
01:13:50|0.00043808
01:13:50|0.00043804
01:13:53|0.00043804
01:13:53|0.00043751
01:13:55|0.00043751
01:13:57|0.00043751
01:13:57|0.00043751
01:13:58|0.00043751
01:13:59|0.00043779
01:14:00|0.00043812
01:14:01|0.00043812
01:14:02|0.00043788
01:14:04|0.00043788
01:14:04|0.00043788
01:14:05|0.00043788
01:14:06|0.00043788
01:14:07|0.00043788
01:14:08|0.00043788
01:14:09|0.00043788
01:14:10|0.00043788
01:14:11|0.00043788
01:14:12|0.00043807
01:14:13|0.00043807
01:14:14|0.00043807
01:14:15|0.00043807
01:14:16|0.00043807
01:14:17|0.00043807
01:14:18|0.00043807
01:14:19|0.00043807
01:14:20|0.00043807
01:14:21|0.00043807
01:14:22|0.00043807
01:14:23|0.00043807
01:14:24|0.00043807
01:14:25|0.00043807
01:14:26|0.00043807
01:14:27|0.00043807
01:14:28|0.00043807
01:14:29|0.00043807
01:14:30|0.00043807
01:14:31|0.00043824
01:14:32|0.00043824
01:14:33|0.00043824
01:14:34|0.00043877
01:14:35|0.00043877
01:14:36|0.0004383
01:14:37|0.0004383
01:14:39|0.0004383
01:14:41|0.0004383
01:14:42|0.0004383
01:14:44|0.00043788
01:14:44|0.00043788
01:14:47|0.00043788
01:14:48|0.00043788
01:14:49|0.00043788
01:14:51|0.00043788
01:14:51|0.00043788
01:14:52|0.00043788
01:14:53|0.00043788
01:14:54|0.00043788
01:14:56|0.00043788
01:14:57|0.00043788
01:14:58|0.00043788
01:14:59|0.00043788
01:15:00|0.00043788
01:15:01|0.00043788
01:15:02|0.00043788
01:15:03|0.00043788
01:15:04|0.00043788
01:15:05|0.00043788
01:15:06|0.00043788
01:15:07|0.00043824
01:15:08|0.00043824
01:15:09|0.00043824
01:15:10|0.00043824
01:15:11|0.00043824
01:15:12|0.00043824
01:15:13|0.00043824
01:15:14|0.00043838
01:15:15|0.00043838
01:15:16|0.00043838
01:15:17|0.00043838
01:15:18|0.00043838
01:15:19|0.00043838
01:15:20|0.00043838
01:15:21|0.00043838
01:15:22|0.0004391
01:15:23|0.0004391
01:15:24|0.0004391
01:15:25|0.0004391
01:15:26|0.0004391
01:15:27|0.0004391
01:15:28|0.0004391
01:15:29|0.0004391
01:15:30|0.0004391
01:15:31|0.0004391
01:15:32|0.0004391
01:15:33|0.0004391
01:15:34|0.0004391
01:15:35|0.0004391
01:15:36|0.0004391
01:15:37|0.0004391
01:15:38|0.0004391
01:15:39|0.0004391
01:15:40|0.0004391
01:15:42|0.0004391
01:15:44|0.0004391
01:15:45|0.0004391
01:15:46|0.0004391
01:15:47|0.0004391
01:15:48|0.0004391
01:15:49|0.0004391
01:15:51|0.0004391
01:15:51|0.0004391
01:15:53|0.0004391
01:15:53|0.000439
01:15:54|0.000439
01:15:55|0.000439
01:15:56|0.000439
01:15:57|0.000439
01:15:58|0.000439
01:15:59|0.000439
01:16:00|0.000439
01:16:01|0.000439
01:16:02|0.000439
01:16:03|0.000439
01:16:04|0.00043933
01:16:05|0.00043933
01:16:06|0.00043933
01:16:07|0.00043984
01:16:09|0.00043991
01:16:10|0.00043991
01:16:10|0.00043991
01:16:12|0.00043991
01:16:12|0.00043927
01:16:15|0.00043927
01:16:16|0.00043927
01:16:16|0.00043927
01:16:17|0.00043927
01:16:18|0.00043927
01:16:19|0.00043927
01:16:20|0.00043927
01:16:21|0.00043927
01:16:22|0.00043927
01:16:23|0.00043927
01:16:24|0.00043927
01:16:25|0.00043927
01:16:26|0.00043927
01:16:27|0.00043927
01:16:28|0.00043927
01:16:29|0.000439
01:16:30|0.000439
01:16:31|0.000439
01:16:32|0.00043869
01:16:33|0.00043869
01:16:34|0.00043869
01:16:35|0.0004391
01:16:36|0.0004391
01:16:37|0.0004391
01:16:38|0.0004391
01:16:39|0.0004391
01:16:41|0.0004391
01:16:43|0.0004391
01:16:45|0.0004391
01:16:45|0.0004391
01:16:47|0.0004391
01:16:47|0.0004391
01:16:48|0.00043865
01:16:50|0.00043865
01:16:52|0.00043865
01:16:52|0.00043865
01:16:53|0.00043865
01:16:55|0.00043865
01:16:56|0.00043865
01:16:57|0.00043865
01:16:58|0.00043865
01:16:59|0.00043846
01:17:00|0.00043846
01:17:01|0.00043846
01:17:02|0.00043846
01:17:03|0.00043846
01:17:04|0.00043846
01:17:05|0.00043846
01:17:06|0.00043873
01:17:07|0.00043833
01:17:08|0.00043833
01:17:09|0.00043833
01:17:10|0.00043833
01:17:11|0.00043833
01:17:12|0.00043833
01:17:13|0.00043833
01:17:14|0.00043833
01:17:15|0.00043833
01:17:16|0.00043833
01:17:17|0.00043833
01:17:18|0.00043833
01:17:19|0.00043833
01:17:20|0.00043833
01:17:21|0.00043833
01:17:22|0.00043833
01:17:23|0.00043833
01:17:24|0.00043833
01:17:25|0.00043833
01:17:26|0.00043833
01:17:27|0.00043833
01:17:28|0.00043833
01:17:29|0.00043833
01:17:30|0.00043833
01:17:31|0.00043929
01:17:32|0.0004398
01:17:33|0.0004398
01:17:34|0.0004398
01:17:35|0.0004398
01:17:36|0.00043978
01:17:37|0.00043978
01:17:38|0.00043978
01:17:39|0.00043978
01:17:40|0.00043978
01:17:41|0.00043978
01:17:43|0.00043978
01:17:45|0.00043978
01:17:47|0.00043978
01:17:47|0.00043978
01:17:49|0.00043978
01:17:49|0.00043978
01:17:51|0.00043978
01:17:52|0.00043978
01:17:52|0.00043978
01:17:53|0.00043942
01:17:54|0.00043942
01:17:55|0.00043942
01:17:56|0.00043942
01:17:57|0.00043942
01:17:59|0.000439
01:18:00|0.00043882
01:18:01|0.00043882
01:18:01|0.0004385
01:18:02|0.0004385
01:18:03|0.0004385
01:18:04|0.0004385
01:18:05|0.0004385
01:18:06|0.0004385
01:18:07|0.0004385
01:18:09|0.0004385
01:18:09|0.0004385
01:18:10|0.0004385
01:18:11|0.0004385
01:18:12|0.00043886
01:18:13|0.00043886
01:18:14|0.00043886
01:18:15|0.00043846
01:18:16|0.00043846
01:18:17|0.00043846
01:18:18|0.00043846
01:18:19|0.00043846
01:18:20|0.00043846
01:18:21|0.00043849
01:18:22|0.00043849
01:18:23|0.00043841
01:18:24|0.00043841
01:18:25|0.00043841
01:18:26|0.00043841
01:18:27|0.00043841
01:18:28|0.00043846
01:18:29|0.00043846
01:18:30|0.00043846
01:18:31|0.00043846
01:18:32|0.00043846
01:18:33|0.0004385
01:18:34|0.0004385
01:18:35|0.0004385
01:18:36|0.0004385
01:18:37|0.0004385
01:18:38|0.0004385
01:18:39|0.0004385
01:18:40|0.0004385
01:18:41|0.0004385
01:18:43|0.0004385
01:18:44|0.0004385
01:18:46|0.0004385
01:18:48|0.0004385
01:18:48|0.00043855
01:18:49|0.00043855
01:18:50|0.00043855
01:18:52|0.0004385
01:18:52|0.0004385
01:18:54|0.0004385
01:18:55|0.0004385
01:18:55|0.0004385
01:18:57|0.0004385
01:18:58|0.0004385
01:18:59|0.0004385
01:18:59|0.0004385
01:19:00|0.0004385
01:19:02|0.0004385
01:19:04|0.0004385
01:19:04|0.0004385
01:19:06|0.0004385
01:19:06|0.0004385
01:19:07|0.0004385
01:19:08|0.0004385
01:19:10|0.00043842
01:19:11|0.00043842
01:19:12|0.00043842
01:19:13|0.00043842
01:19:14|0.00043851
01:19:15|0.00043851
01:19:16|0.0004384
01:19:17|0.0004384
01:19:18|0.0004384
01:19:19|0.0004384
01:19:20|0.0004384
01:19:21|0.0004384
01:19:22|0.0004384
01:19:23|0.0004384
01:19:24|0.0004384
01:19:25|0.0004384
01:19:26|0.0004384
01:19:27|0.0004384
01:19:28|0.0004384
01:19:29|0.0004384
01:19:30|0.0004384
01:19:31|0.0004384
01:19:32|0.0004384
01:19:33|0.0004384
01:19:34|0.0004384
01:19:35|0.00043843
01:19:36|0.00043843
01:19:37|0.00043843
01:19:38|0.00043843
01:19:39|0.00043843
01:19:40|0.00043843
01:19:41|0.00043843
01:19:42|0.00043843
01:19:43|0.00043843
01:19:45|0.00043843
01:19:46|0.00043843
01:19:47|0.00043827
01:19:49|0.00043827
01:19:50|0.00043827
01:19:52|0.00043827
01:19:53|0.00043827
01:19:54|0.00043823
01:19:56|0.00043821
01:19:57|0.00043821
01:19:58|0.00043821
01:19:59|0.00043821
01:20:00|0.00043813
01:20:01|0.00043813
01:20:01|0.00043813
01:20:03|0.00043813
01:20:05|0.00043813
01:20:05|0.00043813
01:20:06|0.00043813
01:20:07|0.00043801
01:20:09|0.00043821
01:20:09|0.00043821
01:20:11|0.00043821
01:20:11|0.00043821
01:20:12|0.00043821
01:20:13|0.00043821
01:20:14|0.000438
01:20:17|0.00043843
01:20:17|0.0004382
01:20:18|0.0004382
01:20:19|0.00043823
01:20:20|0.00043823
01:20:21|0.00043823
01:20:22|0.00043823
01:20:23|0.00043823
01:20:24|0.00043823
01:20:25|0.00043823
01:20:26|0.00043823
01:20:27|0.00043823
01:20:28|0.00043823
01:20:29|0.00043823
01:20:30|0.00043823
01:20:31|0.00043823
01:20:32|0.00043823
01:20:33|0.00043823
01:20:34|0.00043823
01:20:35|0.00043823
01:20:36|0.00043851
01:20:37|0.00043851
01:20:38|0.00043851
01:20:39|0.00043851
01:20:40|0.00043851
01:20:41|0.00043851
01:20:42|0.00043851
01:20:43|0.00043851
01:20:45|0.00043851
01:20:46|0.00043851
01:20:47|0.00043851
01:20:48|0.00043851
01:20:49|0.00043851
01:20:51|0.00043851
01:20:52|0.00043851
01:20:53|0.00043851
01:20:54|0.00043851
01:20:55|0.00043851
01:20:56|0.00043852
01:20:57|0.00043851
01:20:58|0.00043851
01:20:59|0.00043851
01:21:00|0.00043851
01:21:01|0.00043851
01:21:02|0.00043851
01:21:03|0.00043851
01:21:04|0.00043851
01:21:05|0.000438
01:21:06|0.000438
01:21:07|0.000438
01:21:08|0.000438
01:21:09|0.000438
01:21:10|0.00043843
01:21:11|0.00043843
01:21:12|0.00043843
01:21:13|0.00043843
01:21:14|0.00043843
01:21:15|0.00043843
01:21:16|0.00043843
01:21:17|0.00043843
01:21:18|0.00043843
01:21:19|0.00043843
01:21:20|0.00043843
01:21:21|0.00043843
01:21:22|0.00043843
01:21:23|0.00043836
01:21:24|0.00043836
01:21:25|0.00043836
01:21:26|0.00043836
01:21:27|0.00043855
01:21:28|0.00043855
01:21:29|0.00043855
01:21:30|0.00043855
01:21:31|0.00043855
01:21:32|0.00043855
01:21:33|0.00043855
01:21:34|0.00043855
01:21:35|0.00043855
01:21:36|0.00043855
01:21:37|0.00043855
01:21:38|0.00043855
01:21:39|0.00043855
01:21:40|0.00043801
01:21:41|0.00043801
01:21:42|0.00043837
01:21:43|0.00043837
01:21:44|0.00043837
01:21:45|0.00043837
01:21:47|0.00043837
01:21:49|0.00043837
01:21:51|0.00043837
01:21:51|0.000438
01:21:53|0.00043788
01:21:55|0.00043788
01:21:56|0.00043788
01:21:58|0.00043788
01:21:58|0.00043788
01:22:00|0.00043788
01:22:01|0.00043802
01:22:01|0.00043802
01:22:03|0.00043802
01:22:03|0.00043802
01:22:04|0.00043802
01:22:06|0.00043802
01:22:07|0.00043802
01:22:08|0.00043802
01:22:08|0.00043802
01:22:09|0.00043802
01:22:10|0.00043802
01:22:11|0.00043802
01:22:12|0.00043802
01:22:13|0.00043802
01:22:14|0.00043802
01:22:15|0.00043802
01:22:17|0.00043809
01:22:18|0.00043809
01:22:19|0.00043809
01:22:19|0.000438
01:22:21|0.000438
01:22:22|0.000438
01:22:22|0.00043837
01:22:23|0.00043837
01:22:24|0.00043837
01:22:25|0.00043837
01:22:26|0.00043837
01:22:27|0.00043767
01:22:28|0.000438
01:22:30|0.000438
01:22:31|0.000438
01:22:31|0.000438
01:22:34|0.00043772
01:22:34|0.00043802
01:22:35|0.00043802
01:22:36|0.00043802
01:22:37|0.00043802
01:22:38|0.00043802
01:22:39|0.00043802
01:22:40|0.00043802
01:22:41|0.00043802
01:22:42|0.00043802
01:22:43|0.00043779
01:22:44|0.00043779
01:22:45|0.00043779
01:22:47|0.00043779
01:22:48|0.00043779
01:22:50|0.00043771
01:22:51|0.00043771
01:22:51|0.00043768
01:22:53|0.00043768
01:22:54|0.00043768
01:22:56|0.00043768
01:22:57|0.00043768
01:22:58|0.00043768
01:22:58|0.00043768
01:23:00|0.00043768
01:23:01|0.00043768
01:23:01|0.00043767
01:23:02|0.00043766
01:23:03|0.00043766
01:23:04|0.00043766
01:23:06|0.00043766
01:23:07|0.00043766
01:23:08|0.00043766
01:23:08|0.00043766
01:23:10|0.00043766
01:23:10|0.00043766
01:23:11|0.00043766
01:23:14|0.00043766
01:23:14|0.00043764
01:23:15|0.00043764
01:23:16|0.00043764
01:23:17|0.00043764
01:23:18|0.00043764
01:23:19|0.00043764
01:23:20|0.0004375
01:23:22|0.0004375
01:23:23|0.0004375
01:23:24|0.0004375
01:23:25|0.0004375
01:23:26|0.0004375
01:23:27|0.00043779
01:23:28|0.00043779
01:23:29|0.00043761
01:23:30|0.00043761
01:23:31|0.00043761
01:23:32|0.00043761
01:23:33|0.00043761
01:23:34|0.00043761
01:23:35|0.00043761
01:23:36|0.00043773
01:23:37|0.00043773
01:23:38|0.00043773
01:23:39|0.00043773
01:23:40|0.00043773
01:23:41|0.00043773
01:23:43|0.00043773
01:23:44|0.00043773
01:23:46|0.00043773
01:23:46|0.00043773
01:23:48|0.00043773
01:23:50|0.00043773
01:23:51|0.00043773
01:23:52|0.00043773
01:23:54|0.00043773
01:23:55|0.00043775
01:23:56|0.00043773
01:23:57|0.00043773
01:23:57|0.00043773
01:23:59|0.0004377
01:24:00|0.0004377
01:24:01|0.0004377
01:24:02|0.0004375
01:24:03|0.0004375
01:24:04|0.0004375
01:24:05|0.0004375
01:24:06|0.00043741
01:24:07|0.00043741
01:24:08|0.00043741
01:24:09|0.00043741
01:24:09|0.00043741
01:24:11|0.00043741
01:24:12|0.00043741
01:24:13|0.00043741
01:24:14|0.00043741
01:24:14|0.00043741
01:24:15|0.00043741
01:24:17|0.00043741
01:24:19|0.00043741
01:24:20|0.00043741
01:24:20|0.00043741
01:24:22|0.00043741
01:24:22|0.00043665
01:24:23|0.00043665
01:24:25|0.00043666
01:24:26|0.00043738
01:24:26|0.00043738
01:24:27|0.00043731
01:24:28|0.00043731
01:24:29|0.00043731
01:24:31|0.00043731
01:24:31|0.00043731
01:24:32|0.0004372
01:24:33|0.0004372
01:24:34|0.0004372
01:24:36|0.0004372
01:24:36|0.0004372
01:24:38|0.0004372
01:24:39|0.0004372
01:24:39|0.0004372
01:24:40|0.00043712
01:24:41|0.00043712
01:24:42|0.00043712
01:24:43|0.00043712
01:24:44|0.00043661
01:24:45|0.0004365
01:24:47|0.000437
01:24:47|0.000437
01:24:50|0.000437
01:24:51|0.00043645
01:24:52|0.00043626
01:24:54|0.00043686
01:24:54|0.00043683
01:24:57|0.00043683
01:24:57|0.00043683
01:25:00|0.00043683
01:25:01|0.00043683
01:25:02|0.00043683
01:25:03|0.00043683
01:25:04|0.00043683
01:25:05|0.00043683
01:25:06|0.00043683
01:25:07|0.00043683
01:25:08|0.00043683
01:25:09|0.00043683
01:25:10|0.00043665
01:25:11|0.00043665
01:25:12|0.00043665
01:25:13|0.00043665
01:25:14|0.00043666
01:25:15|0.00043666
01:25:16|0.00043666
01:25:17|0.00043666
01:25:18|0.0004366
01:25:19|0.0004366
01:25:20|0.0004366
01:25:22|0.0004366
01:25:23|0.0004366
01:25:24|0.0004366
01:25:25|0.0004366
01:25:25|0.00043676
01:25:27|0.00043723
01:25:28|0.00043723
01:25:29|0.00043723
01:25:29|0.00043723
01:25:31|0.00043723
01:25:31|0.00043723
01:25:33|0.00043723
01:25:33|0.00043723
01:25:35|0.00043723
01:25:36|0.00043723
01:25:37|0.00043723
01:25:38|0.00043723
01:25:39|0.00043723
01:25:40|0.00043772
01:25:41|0.00043726
01:25:42|0.00043726
01:25:43|0.00043726
01:25:44|0.00043726
01:25:45|0.00043726
01:25:46|0.00043726
01:25:47|0.00043726
01:25:48|0.00043726
01:25:49|0.00043726
01:25:51|0.00043726
01:25:52|0.00043726
01:25:53|0.00043726
01:25:54|0.00043726
01:25:55|0.00043726
01:25:56|0.00043726
01:25:57|0.00043726
01:25:58|0.00043726
01:26:00|0.00043726
01:26:01|0.00043726
01:26:01|0.00043726
01:26:03|0.00043726
01:26:03|0.00043726
01:26:05|0.00043726
01:26:06|0.00043726
01:26:06|0.00043726
01:26:08|0.00043726
01:26:09|0.00043726
01:26:09|0.00043726
01:26:11|0.00043726
01:26:11|0.00043726
01:26:12|0.00043726
01:26:13|0.00043726
01:26:15|0.00043726
01:26:15|0.00043726
01:26:17|0.00043726
01:26:17|0.00043726
01:26:18|0.00043726
01:26:20|0.00043726
01:26:20|0.00043726
01:26:21|0.00043726
01:26:23|0.00043726
01:26:24|0.00043726
01:26:24|0.00043726
01:26:25|0.00043726
01:26:27|0.00043726
01:26:27|0.00043726
01:26:29|0.00043726
01:26:30|0.00043726
01:26:31|0.00043726
01:26:31|0.00043726
01:26:32|0.00043726
01:26:33|0.00043726
01:26:35|0.00043731
01:26:35|0.00043731
01:26:36|0.00043731
01:26:37|0.00043731
01:26:38|0.00043731
01:26:39|0.00043761
01:26:40|0.00043761
01:26:41|0.00043733
01:26:42|0.00043733
01:26:43|0.00043733
01:26:44|0.00043733
01:26:45|0.00043733
01:26:46|0.00043733
01:26:47|0.00043733
01:26:48|0.00043733
01:26:50|0.00043733
01:26:52|0.00043736
01:26:53|0.00043736
01:26:55|0.00043736
01:26:56|0.00043736
01:26:57|0.00043736
01:26:58|0.00043761
01:26:59|0.00043761
01:27:00|0.00043761
01:27:01|0.00043761
01:27:02|0.00043761
01:27:03|0.00043761
01:27:04|0.00043761
01:27:05|0.00043761
01:27:06|0.0004377
01:27:07|0.0004377
01:27:08|0.00043733
01:27:09|0.00043733
01:27:10|0.00043733
01:27:11|0.00043733
01:27:12|0.0004374
01:27:13|0.0004374
01:27:14|0.0004374
01:27:15|0.00043699
01:27:16|0.00043699
01:27:17|0.00043699
01:27:18|0.0004368
01:27:19|0.0004368
01:27:20|0.0004368
01:27:21|0.0004368
01:27:22|0.0004368
01:27:23|0.0004368
01:27:24|0.0004368
01:27:25|0.00043679
01:27:26|0.00043676
01:27:27|0.00043676
01:27:28|0.0004368
01:27:30|0.0004368
01:27:31|0.0004368
01:27:31|0.0004368
01:27:33|0.0004368
01:27:34|0.0004368
01:27:35|0.0004368
01:27:36|0.0004368
01:27:36|0.0004368
01:27:37|0.00043679
01:27:39|0.00043679
01:27:40|0.00043679
01:27:41|0.00043679
01:27:42|0.0004368
01:27:43|0.0004368
01:27:44|0.0004368
01:27:45|0.0004368
01:27:46|0.0004368
01:27:47|0.0004368
01:27:47|0.0004368
01:27:49|0.0004368
01:27:50|0.0004368
01:27:50|0.0004368
01:27:53|0.0004368
01:27:55|0.00043689
01:27:56|0.00043689
01:27:57|0.00043689
01:27:57|0.00043689
01:27:59|0.00043689
01:28:00|0.00043689
01:28:01|0.00043689
01:28:02|0.00043689
01:28:04|0.00043689
01:28:05|0.00043689
01:28:06|0.00043689
01:28:06|0.00043763
01:28:08|0.00043763
01:28:09|0.00043763
01:28:10|0.00043763
01:28:11|0.00043763
01:28:12|0.00043763
01:28:12|0.00043763
01:28:14|0.00043763
01:28:15|0.00043763
01:28:16|0.00043763
01:28:17|0.00043763
01:28:17|0.00043763
01:28:18|0.00043763
01:28:19|0.00043763
01:28:21|0.00043763
01:28:22|0.00043713
01:28:23|0.00043722
01:28:24|0.00043722
01:28:25|0.00043722
01:28:26|0.00043722
01:28:27|0.00043722
01:28:28|0.00043722
01:28:28|0.00043722
01:28:30|0.00043722
01:28:30|0.00043722
01:28:32|0.00043722
01:28:33|0.00043722
01:28:34|0.00043722
01:28:35|0.00043722
01:28:36|0.00043723
01:28:36|0.00043723
01:28:38|0.00043723
01:28:38|0.00043723
01:28:40|0.00043723
01:28:41|0.00043723
01:28:41|0.00043723
01:28:43|0.00043723
01:28:44|0.00043723
01:28:44|0.00043723
01:28:46|0.00043741
01:28:46|0.00043741
01:28:47|0.00043741
01:28:49|0.00043741
01:28:50|0.00043741
01:28:50|0.00043741
01:28:52|0.00043741
01:28:54|0.00043741
01:28:56|0.00043741
01:28:57|0.00043741
01:28:58|0.00043741
01:29:00|0.00043768
01:29:01|0.000438
01:29:03|0.000438
01:29:03|0.000438
01:29:04|0.000438
01:29:06|0.000438
01:29:06|0.000438
01:29:07|0.000438
01:29:09|0.000438
01:29:10|0.000438
01:29:10|0.000438
01:29:12|0.000438
01:29:13|0.000438
01:29:15|0.000438
01:29:15|0.000438
01:29:16|0.000438
01:29:18|0.000438
01:29:19|0.000438
01:29:20|0.000438
01:29:21|0.00043805
01:29:22|0.00043805
01:29:23|0.00043805
01:29:24|0.00043805
01:29:25|0.00043805
01:29:26|0.00043805
01:29:27|0.00043805
01:29:28|0.00043805
01:29:29|0.00043805
01:29:30|0.00043805
01:29:31|0.00043805
01:29:32|0.00043805
01:29:33|0.00043805
01:29:34|0.00043805
01:29:35|0.00043805
01:29:36|0.0004382
01:29:37|0.00043821
01:29:38|0.00043821
01:29:40|0.00043821
01:29:41|0.00043821
01:29:42|0.00043821
01:29:42|0.00043821
01:29:44|0.00043821
01:29:45|0.00043821
01:29:45|0.00043821
01:29:47|0.00043821
01:29:47|0.00043821
01:29:48|0.00043822
01:29:50|0.00043822
01:29:51|0.00043822
01:29:52|0.00043822
01:29:52|0.00043822
01:29:55|0.00043858
01:29:55|0.00043858
01:29:58|0.00043858
01:29:59|0.00043858
01:30:00|0.00043858
01:30:01|0.00043858
01:30:02|0.00043858
01:30:03|0.0004387
01:30:05|0.0004387
01:30:06|0.0004387
01:30:06|0.0004387
01:30:08|0.0004387
01:30:09|0.0004387
01:30:10|0.00043882
01:30:11|0.00043822
01:30:12|0.00043822
01:30:13|0.00043822
01:30:13|0.00043822
01:30:15|0.00043822
01:30:16|0.00043822
01:30:17|0.00043822
01:30:17|0.00043822
01:30:19|0.00043822
01:30:20|0.00043829
01:30:20|0.00043829
01:30:21|0.00043829
01:30:23|0.00043893
01:30:23|0.00043893
01:30:24|0.00043893
01:30:26|0.00043893
01:30:27|0.00043893
01:30:28|0.00043893
01:30:28|0.00043893
01:30:30|0.00043893
01:30:30|0.00043893
01:30:32|0.00043884
01:30:33|0.0004384
01:30:34|0.0004384
01:30:34|0.0004384
01:30:36|0.0004384
01:30:37|0.0004384
01:30:38|0.0004384
01:30:39|0.0004384
01:30:39|0.0004384
01:30:41|0.0004384
01:30:42|0.0004384
01:30:42|0.0004384
01:30:43|0.0004384
01:30:44|0.0004384
01:30:46|0.0004384
01:30:47|0.0004384
01:30:47|0.0004384
01:30:48|0.00043838
01:30:50|0.00043845
01:30:51|0.00043845
01:30:52|0.0004384
01:30:53|0.0004384
01:30:54|0.0004384
01:30:56|0.000438
01:30:58|0.000438
01:30:59|0.000438
01:31:00|0.00043822
01:31:01|0.00043822
01:31:02|0.00043822
01:31:03|0.00043822
01:31:04|0.00043822
01:31:05|0.00043809
01:31:06|0.0004384
01:31:07|0.0004384
01:31:08|0.0004384
01:31:09|0.00043806
01:31:10|0.00043806
01:31:11|0.00043806
01:31:12|0.00043806
01:31:13|0.00043806
01:31:14|0.00043806
01:31:15|0.00043806
01:31:16|0.00043806
01:31:17|0.00043806
01:31:18|0.00043812
01:31:19|0.00043812
01:31:20|0.00043812
01:31:21|0.00043812
01:31:22|0.00043812
01:31:23|0.00043812
01:31:24|0.00043812
01:31:25|0.00043806
01:31:26|0.00043787
01:31:27|0.00043787
01:31:28|0.00043787
01:31:29|0.00043787
01:31:30|0.00043805
01:31:31|0.00043805
01:31:32|0.00043805
01:31:33|0.00043805
01:31:35|0.00043805
01:31:36|0.0004378
01:31:37|0.00043777
01:31:38|0.00043777
01:31:38|0.00043777
01:31:40|0.00043777
01:31:41|0.00043777
01:31:42|0.00043777
01:31:43|0.00043777
01:31:44|0.00043777
01:31:45|0.00043765
01:31:46|0.00043765
01:31:47|0.00043765
01:31:47|0.00043765
01:31:49|0.00043772
01:31:50|0.00043773
01:31:51|0.00043795
01:31:52|0.0004383
01:31:53|0.0004383
01:31:53|0.0004383
01:31:55|0.0004383
01:31:57|0.0004384
01:31:59|0.0004384
01:31:59|0.0004384
01:32:01|0.0004384
01:32:02|0.0004384
01:32:04|0.0004384
01:32:05|0.00043843
01:32:06|0.00043845
01:32:07|0.00043845
01:32:09|0.00043845
01:32:10|0.00043845
01:32:11|0.00043845
01:32:11|0.00043845
01:32:13|0.00043845
01:32:14|0.00043845
01:32:15|0.00043845
01:32:15|0.00043845
01:32:17|0.00043845
01:32:17|0.0004385
01:32:18|0.0004385
01:32:20|0.0004385
01:32:21|0.0004385
01:32:22|0.0004385
01:32:22|0.0004385
01:32:24|0.0004385
01:32:24|0.00043844
01:32:25|0.00043844
01:32:26|0.00043844
01:32:27|0.00043844
01:32:29|0.00043844
01:32:29|0.00043844
01:32:30|0.00043839
01:32:31|0.00043839
01:32:33|0.00043839
01:32:34|0.00043844
01:32:35|0.00043844
01:32:36|0.00043844
01:32:37|0.00043844
01:32:38|0.00043844
01:32:38|0.00043844
01:32:39|0.00043844
01:32:40|0.00043844
01:32:41|0.00043844
01:32:42|0.00043844
01:32:44|0.00043844
01:32:44|0.00043844
01:32:46|0.00043844
01:32:47|0.00043844
01:32:48|0.00043844
01:32:48|0.00043844
01:32:49|0.00043844
01:32:51|0.00043844
01:32:51|0.00043844
01:32:53|0.00043844
01:32:54|0.00043844
01:32:54|0.00043844
01:32:55|0.00043844
01:32:56|0.00043844
01:32:59|0.00043844
01:33:00|0.00043844
01:33:01|0.00043897
01:33:02|0.00043897
01:33:03|0.00043897
01:33:04|0.00043897
01:33:05|0.00043897
01:33:06|0.00043897
01:33:07|0.00043897
01:33:08|0.00043913
01:33:09|0.00043913
01:33:10|0.00043913
01:33:11|0.00043913
01:33:12|0.00043913
01:33:13|0.00043915
01:33:14|0.00043915
01:33:15|0.00043915
01:33:16|0.00043915
01:33:17|0.00043915
01:33:18|0.00043915
01:33:19|0.00043915
01:33:20|0.00043915
01:33:21|0.00043915
01:33:22|0.00043915
01:33:23|0.00043915
01:33:24|0.00043915
01:33:25|0.00043915
01:33:26|0.00043933
01:33:27|0.00043933
01:33:29|0.00043933
01:33:29|0.0004394
01:33:30|0.0004394
01:33:31|0.0004394
01:33:32|0.0004394
01:33:33|0.0004394
01:33:34|0.0004394
01:33:35|0.0004394
01:33:36|0.00043945
01:33:37|0.00043945
01:33:38|0.00043967
01:33:39|0.00043967
01:33:40|0.00043967
01:33:41|0.00043967
01:33:43|0.00043967
01:33:43|0.00043967
01:33:44|0.00043967
01:33:45|0.00043967
01:33:46|0.00043967
01:33:47|0.00043967
01:33:48|0.00043967
01:33:49|0.00043967
01:33:50|0.00043967
01:33:51|0.00043967
01:33:52|0.00043967
01:33:53|0.00043967
01:33:54|0.00043967
01:33:56|0.00043967
01:33:56|0.00043967
01:33:57|0.00043972
01:33:59|0.00043967
01:34:00|0.00043967
01:34:02|0.00043967
01:34:03|0.00043967
01:34:04|0.00043967
01:34:06|0.00043967
01:34:07|0.00043967
01:34:08|0.00043967
01:34:09|0.00043967
01:34:10|0.00043984
01:34:11|0.00043984
01:34:13|0.00043984
01:34:14|0.00044003
01:34:14|0.00044003
01:34:15|0.00044003
01:34:16|0.00044003
01:34:17|0.00044003
01:34:18|0.00044003
01:34:20|0.00044003
01:34:20|0.00044003
01:34:21|0.00044003
01:34:23|0.00044003
01:34:23|0.00044003
01:34:24|0.00044003
01:34:25|0.00044004
01:34:26|0.00044002
01:34:27|0.00044003
01:34:29|0.00044003
01:34:29|0.00044003
01:34:30|0.00044003
01:34:31|0.00044003
01:34:33|0.00044003
01:34:34|0.00044003
01:34:35|0.00044003
01:34:36|0.00044003
01:34:37|0.00044003
01:34:38|0.00044003
01:34:39|0.00044003
01:34:40|0.00044003
01:34:41|0.00044003
01:34:42|0.00044003
01:34:43|0.00044003
01:34:44|0.00044003
01:34:45|0.00044003
01:34:46|0.00044003
01:34:47|0.00044003
01:34:48|0.00044007
01:34:49|0.00044007
01:34:50|0.00044007
01:34:51|0.0004405
01:34:52|0.0004405
01:34:53|0.0004405
01:34:54|0.0004405
01:34:55|0.0004405
01:34:56|0.0004405
01:34:57|0.0004401
01:34:58|0.0004401
01:35:00|0.00044062
01:35:02|0.00044063
01:35:04|0.00044012
01:35:05|0.00044012
01:35:06|0.00044012
01:35:08|0.00044012
01:35:09|0.00044012
01:35:09|0.00044012
01:35:11|0.00044052
01:35:12|0.00044052
01:35:13|0.00044052
01:35:13|0.00044052
01:35:15|0.00044052
01:35:16|0.00044052
01:35:17|0.00044052
01:35:17|0.00044052
01:35:19|0.00044052
01:35:20|0.00044052
01:35:21|0.00044052
01:35:21|0.00044052
01:35:22|0.00044052
01:35:24|0.00044052
01:35:25|0.00044052
01:35:26|0.00044052
01:35:27|0.00044052
01:35:28|0.00044052
01:35:29|0.00044052
01:35:30|0.00044052
01:35:30|0.00044052
01:35:31|0.00044052
01:35:32|0.00044052
01:35:34|0.00044052
01:35:35|0.00044052
01:35:36|0.00044052
01:35:36|0.00044052
01:35:39|0.00044052
01:35:39|0.00044048
01:35:42|0.00044048
01:35:42|0.00044048
01:35:43|0.00044048
01:35:44|0.00044048
01:35:45|0.00044048
01:35:46|0.00044048
01:35:47|0.00044048
01:35:48|0.00044048
01:35:49|0.00044048
01:35:50|0.00044048
01:35:51|0.00044048
01:35:52|0.00044048
01:35:53|0.00044048
01:35:54|0.00044048
01:35:55|0.00044048
01:35:56|0.00044048
01:35:57|0.00044048
01:35:58|0.00044048
01:36:00|0.00044048
01:36:02|0.00044048
01:36:02|0.00044048
01:36:04|0.00044048
01:36:05|0.00044048
01:36:06|0.00044048
01:36:07|0.00044048
01:36:08|0.00044048
01:36:09|0.00044048
01:36:10|0.00044048
01:36:11|0.00044048
01:36:12|0.00044048
01:36:13|0.00044048
01:36:14|0.00044048
01:36:15|0.00044048
01:36:16|0.00044048
01:36:17|0.00044048
01:36:18|0.00044048
01:36:20|0.00044048
01:36:22|0.00044048
01:36:23|0.00044048
01:36:23|0.00044048
01:36:25|0.00044048
01:36:26|0.00044048
01:36:27|0.00044048
01:36:28|0.00044048
01:36:29|0.00044048
01:36:29|0.00044048
01:36:31|0.00044048
01:36:31|0.00044048
01:36:32|0.00044048
01:36:34|0.00044048
01:36:35|0.00044048
01:36:35|0.00044048
01:36:36|0.00044048
01:36:39|0.00044048
01:36:39|0.00044048
01:36:40|0.00044048
01:36:41|0.00044048
01:36:42|0.00044048
01:36:43|0.00044048
01:36:44|0.00044048
01:36:45|0.00044048
01:36:46|0.00044048
01:36:47|0.00044091
01:36:48|0.00044091
01:36:49|0.00044091
01:36:50|0.00044091
01:36:51|0.00044091
01:36:52|0.00044091
01:36:53|0.00044091
01:36:54|0.0004415
01:36:55|0.0004415
01:36:56|0.0004415
01:36:57|0.0004415
01:36:58|0.0004415
01:36:59|0.0004415
01:37:01|0.00044179
01:37:03|0.00044179
01:37:05|0.00044136
01:37:07|0.00044136
01:37:07|0.00044136
01:37:08|0.00044136
01:37:10|0.00044136
01:37:11|0.00044136
01:37:11|0.00044136
01:37:12|0.00044136
01:37:14|0.00044136
01:37:14|0.00044136
01:37:15|0.00044136
01:37:17|0.00044136
01:37:18|0.00044136
01:37:19|0.00044136
01:37:20|0.00044136
01:37:21|0.00044169
01:37:22|0.00044169
01:37:23|0.00044169
01:37:24|0.00044169
01:37:25|0.00044169
01:37:26|0.00044169
01:37:27|0.00044094
01:37:29|0.00044051
01:37:30|0.00044051
01:37:30|0.00044048
01:37:32|0.00044048
01:37:33|0.00044114
01:37:34|0.00044114
01:37:34|0.00044114
01:37:36|0.00044114
01:37:36|0.00044114
01:37:37|0.00044089
01:37:39|0.00044089
01:37:40|0.00044089
01:37:41|0.00044089
01:37:41|0.00044089
01:37:43|0.00044089
01:37:44|0.00044089
01:37:44|0.00044089
01:37:45|0.00044089
01:37:47|0.00044089
01:37:47|0.00044089
01:37:48|0.00044089
01:37:49|0.00044089
01:37:51|0.00044089
01:37:52|0.00044089
01:37:53|0.00044089
01:37:54|0.000441
01:37:56|0.000441
01:37:56|0.000441
01:37:57|0.000441
01:37:58|0.000441
01:37:59|0.00044083
01:38:00|0.00044079
01:38:03|0.00044079
01:38:04|0.00044079
01:38:05|0.00044089
01:38:07|0.00044089
01:38:08|0.00044089
01:38:10|0.00044089
01:38:11|0.00044079
01:38:13|0.00044079
01:38:13|0.00044079
01:38:14|0.00044131
01:38:15|0.00044131
01:38:17|0.00044131
01:38:17|0.00044131
01:38:18|0.00044131
01:38:19|0.00044131
01:38:20|0.00044131
01:38:21|0.00044131
01:38:22|0.00044131
01:38:23|0.00044089
01:38:24|0.00044043
01:38:25|0.00044043
01:38:26|0.00044043
01:38:27|0.00044043
01:38:28|0.00044043
01:38:29|0.0004412
01:38:30|0.0004412
01:38:31|0.00044111
01:38:32|0.00044111
01:38:33|0.00044079
01:38:34|0.00044079
01:38:35|0.00044079
01:38:36|0.00044079
01:38:37|0.00044079
01:38:38|0.00044079
01:38:39|0.00044079
01:38:40|0.00044079
01:38:41|0.00044079
01:38:42|0.00044079
01:38:43|0.00044079
01:38:44|0.00044081
01:38:45|0.00044089
01:38:46|0.00044081
01:38:47|0.00044081
01:38:48|0.00044081
01:38:49|0.00044081
01:38:50|0.00044081
01:38:51|0.00044081
01:38:52|0.00044081
01:38:53|0.00044081
01:38:54|0.00044081
01:38:55|0.00044081
01:38:56|0.00044081
01:38:57|0.00044089
01:38:58|0.00044089
01:38:59|0.00044089
01:39:00|0.00044089
01:39:01|0.00044089
01:39:03|0.00044089
01:39:05|0.00044089
01:39:06|0.00044089
01:39:07|0.00044111
01:39:08|0.00044111
01:39:09|0.00044111
01:39:11|0.00044111
01:39:12|0.00044111
01:39:13|0.00044111
01:39:13|0.00044111
01:39:15|0.00044111
01:39:15|0.00044111
01:39:16|0.00044111
01:39:17|0.00044111
01:39:19|0.00044199
01:39:20|0.00044199
01:39:21|0.00044199
01:39:21|0.00044199
01:39:22|0.00044162
01:39:23|0.00044167
01:39:24|0.00044166
01:39:26|0.00044166
01:39:28|0.00044166
01:39:28|0.00044166
01:39:29|0.00044166
01:39:30|0.00044166
01:39:32|0.00044166
01:39:32|0.00044166
01:39:33|0.00044166
01:39:34|0.00044166
01:39:35|0.00044166
01:39:36|0.00044166
01:39:37|0.00044128
01:39:39|0.00044128
01:39:39|0.00044186
01:39:40|0.00044186
01:39:41|0.00044186
01:39:42|0.00044186
01:39:43|0.00044199
01:39:44|0.000442
01:39:45|0.000442
01:39:46|0.000442
01:39:47|0.000442
01:39:48|0.000442
01:39:49|0.000442
01:39:50|0.000442
01:39:51|0.000442
01:39:52|0.000442
01:39:53|0.000442
01:39:54|0.000442
01:39:55|0.000442
01:39:56|0.000442
01:39:57|0.00044248
01:39:58|0.00044248
01:39:59|0.00044248
01:40:00|0.00044248
01:40:01|0.00044248
01:40:02|0.00044266
01:40:03|0.00044266
01:40:05|0.00044266
01:40:06|0.00044266
01:40:07|0.00044266
01:40:08|0.00044266
01:40:09|0.00044266
01:40:10|0.00044266
01:40:12|0.00044268
01:40:13|0.00044268
01:40:14|0.00044201
01:40:15|0.00044201
01:40:16|0.00044201
01:40:18|0.00044266
01:40:18|0.00044266
01:40:19|0.00044266
01:40:21|0.00044221
01:40:22|0.00044221
01:40:23|0.00044225
01:40:23|0.00044225
01:40:24|0.00044225
01:40:25|0.00044225
01:40:27|0.00044225
01:40:28|0.00044225
01:40:28|0.00044225
01:40:29|0.00044225
01:40:31|0.00044225
01:40:32|0.00044225
01:40:33|0.00044266
01:40:33|0.00044266
01:40:35|0.00044266
01:40:36|0.00044266
01:40:37|0.00044266
01:40:38|0.00044266
01:40:39|0.00044266
01:40:40|0.00044279
01:40:41|0.00044271
01:40:42|0.00044271
01:40:43|0.00044271
01:40:44|0.00044271
01:40:45|0.00044271
01:40:46|0.00044271
01:40:47|0.00044273
01:40:48|0.00044271
01:40:48|0.00044271
01:40:49|0.00044271
01:40:50|0.00044271
01:40:52|0.00044134
01:40:53|0.00044134
01:40:54|0.00044134
01:40:55|0.00044134
01:40:56|0.00044134
01:40:56|0.00044134
01:40:57|0.00044134
01:40:59|0.00044134
01:41:00|0.00044134
01:41:00|0.00044134
01:41:02|0.00044134
01:41:02|0.00044134
01:41:04|0.00044134
01:41:06|0.00044134
01:41:06|0.00044111
01:41:09|0.00044111
01:41:09|0.00044111
01:41:11|0.00044111
01:41:12|0.00044111
01:41:13|0.00044111
01:41:14|0.00044089
01:41:15|0.00044089
01:41:16|0.00044105
01:41:17|0.00044105
01:41:18|0.00044105
01:41:19|0.00044105
01:41:20|0.00044074
01:41:21|0.00044105
01:41:22|0.00044105
01:41:23|0.00044105
01:41:24|0.00044105
01:41:25|0.00044105
01:41:26|0.00044097
01:41:27|0.00044097
01:41:28|0.00044097
01:41:30|0.00044097
01:41:31|0.00044097
01:41:32|0.00044097
01:41:33|0.00044134
01:41:34|0.00044134
01:41:34|0.00044121
01:41:36|0.00044121
01:41:37|0.00044121
01:41:38|0.00044121
01:41:39|0.00044121
01:41:40|0.00044121
01:41:41|0.00044121
01:41:42|0.00044121
01:41:43|0.00044134
01:41:44|0.00044134
01:41:45|0.00044134
01:41:46|0.00044134
01:41:47|0.00044134
01:41:48|0.00044134
01:41:49|0.00044134
01:41:50|0.00044134
01:41:51|0.00044142
01:41:52|0.00044134
01:41:53|0.00044121
01:41:54|0.00044121
01:41:55|0.00044121
01:41:56|0.00044121
01:41:57|0.00044121
01:41:58|0.00044143
01:41:58|0.00044121
01:41:59|0.00044121
01:42:01|0.00044121
01:42:02|0.00044121
01:42:03|0.00044121
01:42:04|0.00044121
01:42:05|0.00044121
01:42:07|0.00044134
01:42:07|0.00044134
01:42:09|0.00044121
01:42:10|0.00044121
01:42:11|0.00044137
01:42:13|0.00044137
01:42:13|0.00044137
01:42:14|0.00044137
01:42:15|0.00044137
01:42:16|0.00044137
01:42:17|0.00044137
01:42:18|0.00044137
01:42:19|0.00044137
01:42:20|0.00044137
01:42:22|0.00044135
01:42:23|0.00044135
01:42:24|0.00044135
01:42:25|0.00044135
01:42:26|0.00044135
01:42:27|0.00044135
01:42:28|0.00044135
01:42:29|0.00044135
01:42:30|0.00044135
01:42:31|0.00044135
01:42:32|0.000441
01:42:33|0.00044117
01:42:34|0.00044113
01:42:35|0.00044113
01:42:36|0.00044113
01:42:37|0.00044113
01:42:38|0.00044113
01:42:39|0.00044113
01:42:40|0.00044113
01:42:41|0.00044113
01:42:42|0.00044113
01:42:43|0.0004409
01:42:44|0.0004409
01:42:45|0.0004409
01:42:46|0.0004409
01:42:47|0.0004409
01:42:48|0.0004409
01:42:49|0.0004409
01:42:50|0.00044073
01:42:51|0.00044073
01:42:52|0.00044073
01:42:53|0.00044073
01:42:54|0.00044073
01:42:55|0.00044073
01:42:56|0.00044073
01:42:57|0.00044073
01:42:58|0.00044073
01:42:59|0.00044073
01:43:00|0.00044073
01:43:01|0.00043954
01:43:02|0.00043954
01:43:03|0.00043954
01:43:04|0.00043954
01:43:05|0.00043954
01:43:06|0.00043954
01:43:08|0.00043954
01:43:10|0.00044001
01:43:12|0.00044001
01:43:12|0.00044
01:43:13|0.00044
01:43:14|0.00044
01:43:16|0.00044
01:43:17|0.00044
01:43:18|0.00044
01:43:19|0.00044
01:43:20|0.00044
01:43:22|0.00044
01:43:23|0.00044
01:43:25|0.00044
01:43:25|0.00044014
01:43:26|0.00044014
01:43:28|0.00044
01:43:29|0.00044
01:43:29|0.00044
01:43:31|0.00044
01:43:32|0.00044
01:43:32|0.00044
01:43:33|0.00044
01:43:34|0.00044
01:43:35|0.00044
01:43:37|0.00044034
01:43:37|0.00044064
01:43:39|0.00044064
01:43:40|0.00044064
01:43:40|0.00044137
01:43:42|0.00044137
01:43:43|0.00044137
01:43:43|0.00044137
01:43:44|0.00044137
01:43:47|0.00044137
01:43:47|0.00044137
01:43:48|0.00044137
01:43:49|0.00044137
01:43:50|0.00044137
01:43:51|0.00044137
01:43:52|0.00044073
01:43:53|0.00044073
01:43:54|0.00044073
01:43:55|0.00044131
01:43:56|0.00044131
01:43:57|0.00044131
01:43:58|0.00044131
01:43:59|0.00044131
01:44:00|0.00044131
01:44:01|0.00044131
01:44:02|0.00044131
01:44:03|0.00044131
01:44:05|0.00044131
01:44:06|0.00044131
01:44:07|0.00044131
01:44:09|0.00044131
01:44:11|0.00044109
01:44:13|0.00044109
01:44:13|0.00044109
01:44:14|0.00044109
01:44:16|0.00044109
01:44:16|0.00044109
01:44:18|0.00044109
01:44:18|0.00044109
01:44:20|0.00044109
01:44:21|0.00044109
01:44:22|0.00044085
01:44:23|0.00044067
01:44:24|0.00044067
01:44:25|0.00044067
01:44:26|0.00044067
01:44:27|0.00044067
01:44:28|0.00044067
01:44:29|0.00044067
01:44:30|0.00044106
01:44:32|0.00044106
01:44:33|0.00044106
01:44:34|0.00044106
01:44:34|0.00044106
01:44:36|0.00044106
01:44:36|0.00044106
01:44:38|0.00044106
01:44:39|0.00044072
01:44:39|0.00044072
01:44:41|0.00044072
01:44:42|0.00044072
01:44:43|0.00044109
01:44:43|0.00044109
01:44:44|0.00044109
01:44:46|0.00044081
01:44:47|0.00044081
01:44:48|0.00044081
01:44:49|0.00044105
01:44:50|0.00044105
01:44:51|0.00044105
01:44:52|0.00044105
01:44:52|0.00044105
01:44:54|0.00044105
01:44:55|0.00044105
01:44:56|0.00044105
01:44:57|0.00044105
01:44:58|0.00044105
01:44:59|0.00044105
01:44:59|0.00044105
01:45:01|0.00044105
01:45:02|0.00044106
01:45:03|0.00044087
01:45:04|0.00044087
01:45:05|0.00044087
01:45:06|0.00044087
01:45:08|0.00044087
01:45:10|0.00044125
01:45:11|0.00044125
01:45:12|0.00044105
01:45:14|0.00044105
01:45:15|0.00044082
01:45:16|0.00044082
01:45:17|0.00044082
01:45:18|0.00044082
01:45:19|0.00044082
01:45:20|0.00044081
01:45:21|0.00044081
01:45:22|0.00044081
01:45:23|0.00044052
01:45:24|0.00044052
01:45:25|0.00044052
01:45:26|0.00044052
01:45:27|0.00044052
01:45:28|0.00044052
01:45:29|0.00044081
01:45:31|0.00044081
01:45:31|0.00044081
01:45:33|0.00044081
01:45:34|0.00044081
01:45:36|0.00044081
01:45:37|0.00044081
01:45:37|0.0004406
01:45:38|0.0004406
01:45:39|0.00044075
01:45:40|0.00044075
01:45:41|0.00044075
01:45:42|0.00044075
01:45:44|0.00044075
01:45:45|0.00044075
01:45:46|0.00044066
01:45:46|0.00044066
01:45:47|0.00044066
01:45:49|0.00044066
01:45:49|0.00044066
01:45:50|0.00044066
01:45:51|0.00044066
01:45:52|0.00044066
01:45:54|0.00044066
01:45:55|0.00044066
01:45:56|0.00044066
01:45:56|0.00044066
01:45:58|0.00044108
01:45:58|0.00044108
01:45:59|0.00044108
01:46:00|0.00044108
01:46:01|0.00044108
01:46:02|0.00044108
01:46:05|0.00044108
01:46:05|0.00044108
01:46:06|0.00044108
01:46:07|0.00044108
01:46:08|0.00044108
01:46:10|0.00044108
01:46:12|0.00044108
01:46:13|0.00044108
01:46:14|0.00044108
01:46:15|0.00044108
01:46:16|0.00044108
01:46:17|0.00044107
01:46:17|0.00044107
01:46:19|0.00044089
01:46:20|0.00044089
01:46:21|0.00044089
01:46:22|0.00044066
01:46:23|0.00044066
01:46:24|0.00044066
01:46:25|0.00044066
01:46:26|0.00044066
01:46:27|0.00044085
01:46:28|0.00044085
01:46:28|0.00044085
01:46:30|0.00044085
01:46:31|0.00044085
01:46:33|0.00044085
01:46:33|0.00044085
01:46:34|0.00044085
01:46:35|0.00044107
01:46:36|0.00044107
01:46:37|0.00044107
01:46:39|0.00044107
01:46:39|0.00044107
01:46:41|0.00044087
01:46:41|0.00044087
01:46:43|0.00044107
01:46:43|0.00044107
01:46:44|0.00044107
01:46:46|0.00044107
01:46:46|0.0004411
01:46:47|0.0004411
01:46:48|0.0004411
01:46:49|0.0004411
01:46:50|0.0004411
01:46:52|0.0004411
01:46:53|0.00044066
01:46:53|0.00044066
01:46:56|0.00044047
01:46:56|0.00044033
01:46:57|0.00044033
01:46:58|0.00044033
01:46:59|0.00044033
01:47:00|0.00044033
01:47:01|0.00044046
01:47:02|0.00044046
01:47:03|0.00044001
01:47:04|0.00044001
01:47:05|0.00044
01:47:06|0.00044
01:47:07|0.00044
01:47:08|0.00044
01:47:09|0.00044
01:47:11|0.00044028
01:47:12|0.00044
01:47:14|0.00044
01:47:16|0.00044001
01:47:16|0.00044001
01:47:17|0.00044001
01:47:20|0.00044001
01:47:20|0.00044001
01:47:21|0.00044
01:47:22|0.00044
01:47:23|0.00044
01:47:25|0.00043998
01:47:25|0.00043998
01:47:27|0.00044013
01:47:27|0.00044013
01:47:28|0.00044013
01:47:29|0.00044013
01:47:30|0.00044013
01:47:31|0.00044013
01:47:33|0.00044013
01:47:33|0.00044013
01:47:34|0.00044013
01:47:36|0.00044013
01:47:36|0.00044013
01:47:37|0.00044013
01:47:38|0.00044013
01:47:39|0.00044013
01:47:40|0.00044013
01:47:41|0.00044013
01:47:42|0.00044013
01:47:43|0.00044013
01:47:44|0.00044013
01:47:45|0.00044013
01:47:47|0.00044013
01:47:47|0.00044013
01:47:48|0.00044013
01:47:49|0.00044013
01:47:50|0.00044013
01:47:51|0.00044013
01:47:52|0.00044013
01:47:53|0.00044068
01:47:54|0.00044068
01:47:55|0.00044068
01:47:56|0.00044068
01:47:57|0.00044066
01:47:58|0.0004404
01:48:00|0.00044066
01:48:01|0.00044066
01:48:02|0.00044066
01:48:03|0.00044066
01:48:04|0.00044066
01:48:05|0.00044066
01:48:06|0.00044066
01:48:07|0.00044066
01:48:08|0.00044066
01:48:09|0.00044066
01:48:10|0.00044066
01:48:11|0.00044066
01:48:13|0.00044066
01:48:14|0.00044066
01:48:16|0.00044066
01:48:16|0.00044066
01:48:18|0.00044066
01:48:20|0.00044066
01:48:22|0.00044066
01:48:23|0.00044066
01:48:24|0.00044066
01:48:25|0.00044066
01:48:26|0.0004406
01:48:27|0.0004406
01:48:29|0.0004406
01:48:29|0.0004406
01:48:30|0.0004406
01:48:31|0.0004406
01:48:32|0.0004406
01:48:33|0.0004406
01:48:34|0.0004406
01:48:35|0.0004406
01:48:36|0.0004406
01:48:37|0.00044072
01:48:38|0.00044072
01:48:39|0.00044072
01:48:40|0.00044072
01:48:41|0.00044013
01:48:43|0.00044013
01:48:44|0.00044013
01:48:45|0.00044013
01:48:46|0.00044013
01:48:47|0.00044013
01:48:48|0.00044013
01:48:49|0.00044013
01:48:50|0.00044013
01:48:51|0.00044013
01:48:53|0.00044013
01:48:54|0.00044013
01:48:55|0.00044013
01:48:56|0.00043964
01:48:57|0.00043995
01:48:58|0.00043995
01:48:59|0.00043995
01:48:59|0.00043995
01:49:00|0.00043995
01:49:02|0.00043995
01:49:03|0.00043995
01:49:03|0.00043995
01:49:04|0.00043995
01:49:06|0.00043995
01:49:07|0.00043995
01:49:08|0.00043995
01:49:08|0.0004399
01:49:10|0.00043988
01:49:11|0.00043988
01:49:12|0.00043988
01:49:13|0.00043988
01:49:15|0.00043988
01:49:16|0.00043988
01:49:18|0.00043988
01:49:18|0.0004398
01:49:19|0.00043965
01:49:21|0.00043965
01:49:21|0.00044024
01:49:22|0.00044024
01:49:23|0.00043988
01:49:24|0.00043988
01:49:25|0.00043988
01:49:26|0.00043988
01:49:28|0.00043988
01:49:28|0.00043988
01:49:29|0.00043988
01:49:30|0.00043988
01:49:31|0.00043988
01:49:32|0.0004406
01:49:33|0.0004406
01:49:34|0.00044028
01:49:35|0.00044028
01:49:36|0.00044028
01:49:37|0.00044028
01:49:38|0.00044028
01:49:39|0.00044078
01:49:40|0.00044089
01:49:41|0.00044089
01:49:42|0.00044089
01:49:43|0.00044089
01:49:44|0.00044089
01:49:45|0.00044089
01:49:46|0.00044089
01:49:47|0.00044089
01:49:48|0.00044089
01:49:49|0.00044089
01:49:50|0.00044089
01:49:51|0.00044089
01:49:52|0.00044089
01:49:53|0.00044089
01:49:54|0.0004411
01:49:55|0.0004411
01:49:56|0.0004411
01:49:57|0.0004411
01:49:58|0.0004411
01:49:59|0.00044022
01:50:00|0.00044022
01:50:01|0.00044022
01:50:02|0.00044022
01:50:03|0.00044022
01:50:05|0.00044022
01:50:05|0.00044022
01:50:06|0.00044022
01:50:07|0.00044022
01:50:08|0.00044022
01:50:09|0.00044022
01:50:10|0.00044022
01:50:11|0.0004411
01:50:12|0.0004412
01:50:14|0.0004412
01:50:15|0.0004412
01:50:16|0.0004412
01:50:17|0.00044142
01:50:18|0.00044142
01:50:19|0.00044142
01:50:20|0.00044142
01:50:21|0.00044142
01:50:22|0.00044142
01:50:23|0.00044142
01:50:24|0.00044142
01:50:25|0.00044142
01:50:26|0.00044142
01:50:27|0.00044142
01:50:28|0.00044142
01:50:29|0.00044142
01:50:30|0.00044142
01:50:32|0.00044142
01:50:33|0.00044141
01:50:33|0.00044141
01:50:35|0.00044141
01:50:36|0.00044141
01:50:37|0.00044141
01:50:38|0.00044141
01:50:39|0.00044141
01:50:39|0.00044023
01:50:41|0.00044023
01:50:42|0.00044023
01:50:43|0.00044023
01:50:44|0.00044023
01:50:45|0.00044131
01:50:46|0.00044131
01:50:47|0.00044131
01:50:48|0.00044131
01:50:49|0.00044055
01:50:50|0.00044055
01:50:51|0.00044055
01:50:52|0.00044055
01:50:52|0.00044055
01:50:54|0.00044055
01:50:55|0.00044055
01:50:56|0.00044055
01:50:57|0.00044055
01:50:58|0.00044055
01:50:59|0.00044055
01:51:00|0.00044055
01:51:01|0.00044055
01:51:02|0.00044055
01:51:03|0.00044055
01:51:04|0.00044055
01:51:04|0.00044055
01:51:06|0.00044055
01:51:07|0.00044055
01:51:08|0.000441
01:51:09|0.000441
01:51:09|0.000441
01:51:11|0.000441
01:51:11|0.00044098
01:51:13|0.00044098
01:51:14|0.00044098
01:51:16|0.00044098
01:51:17|0.00044098
01:51:18|0.00044098
01:51:19|0.00044098
01:51:21|0.00044098
01:51:21|0.00044098
01:51:23|0.00044098
01:51:24|0.00044098
01:51:25|0.00044098
01:51:26|0.00044098
01:51:27|0.00044113
01:51:27|0.00044113
01:51:29|0.00044113
01:51:30|0.00044113
01:51:31|0.00044113
01:51:33|0.00044098
01:51:33|0.00044098
01:51:35|0.00044098
01:51:36|0.00044098
01:51:37|0.00044098
01:51:37|0.00044098
01:51:39|0.00044098
01:51:39|0.00044098
01:51:40|0.00044098
01:51:42|0.00044098
01:51:42|0.00044098
01:51:44|0.00044098
01:51:44|0.00044098
01:51:46|0.00044098
01:51:46|0.00044086
01:51:47|0.00044086
01:51:48|0.00044086
01:51:49|0.00044086
01:51:51|0.00044086
01:51:51|0.00044086
01:51:52|0.00044055
01:51:53|0.00044055
01:51:55|0.00044098
01:51:55|0.00044098
01:51:56|0.00044098
01:51:57|0.00044098
01:51:58|0.00044098
01:52:00|0.00044098
01:52:00|0.00044098
01:52:01|0.00044098
01:52:02|0.00044098
01:52:03|0.00044086
01:52:04|0.00044086
01:52:05|0.00044086
01:52:06|0.00044086
01:52:07|0.00044086
01:52:09|0.00044086
01:52:09|0.00044086
01:52:11|0.00044086
01:52:11|0.00044086
01:52:12|0.00044086
01:52:13|0.00044086
01:52:14|0.00044098
01:52:17|0.00044098
01:52:18|0.00044098
01:52:19|0.00044108
01:52:21|0.00044108
01:52:21|0.00044108
01:52:23|0.00044105
01:52:24|0.00044105
01:52:24|0.00044105
01:52:26|0.00044105
01:52:27|0.00044105
01:52:28|0.00044105
01:52:29|0.00044105
01:52:30|0.00044105
01:52:31|0.00044105
01:52:32|0.00044023
01:52:33|0.00044022
01:52:33|0.00044022
01:52:34|0.00044022
01:52:36|0.00044
01:52:37|0.00044
01:52:38|0.00044
01:52:39|0.00044022
01:52:40|0.00044022
01:52:41|0.00044022
01:52:43|0.00044034
01:52:43|0.00044034
01:52:45|0.00044034
01:52:46|0.00044034
01:52:46|0.00044034
01:52:47|0.00044034
01:52:48|0.00044034
01:52:50|0.00044034
01:52:51|0.00044034
01:52:52|0.00044034
01:52:52|0.00044034
01:52:54|0.00044034
01:52:55|0.00044034
01:52:55|0.00044034
01:52:57|0.00044034
01:52:57|0.00044034
01:52:58|0.00044034
01:53:00|0.00044034
01:53:00|0.00044034
01:53:01|0.00044034
01:53:03|0.00044034
01:53:03|0.00044034
01:53:06|0.00044034
01:53:06|0.00044034
01:53:07|0.00044034
01:53:08|0.00044034
01:53:09|0.00044034
01:53:10|0.00044034
01:53:11|0.00044034
01:53:12|0.00044034
01:53:13|0.00044034
01:53:14|0.00044034
01:53:15|0.00044034
01:53:17|0.00044034
01:53:19|0.00044034
01:53:21|0.00044035
01:53:23|0.00044035
01:53:23|0.00044035
01:53:24|0.00044035
01:53:25|0.00044035
01:53:26|0.00044035
01:53:27|0.00044035
01:53:29|0.00044035
01:53:30|0.00044035
01:53:31|0.00044083
01:53:32|0.00044083
01:53:33|0.00044083
01:53:34|0.00044083
01:53:35|0.00044083
01:53:36|0.00044083
01:53:37|0.00044083
01:53:38|0.00044083
01:53:39|0.00044083
01:53:40|0.00044083
01:53:41|0.00044083
01:53:42|0.00044044
01:53:43|0.00044044
01:53:44|0.00044044
01:53:45|0.00044044
01:53:46|0.00044049
01:53:47|0.00044049
01:53:48|0.00044049
01:53:49|0.00044049
01:53:50|0.00044049
01:53:51|0.00044051
01:53:52|0.00044051
01:53:53|0.00044051
01:53:54|0.00044051
01:53:55|0.00044051
01:53:56|0.00044051
01:53:57|0.00044051
01:53:58|0.00044051
01:53:59|0.00044051
01:54:00|0.00044051
01:54:01|0.00044051
01:54:02|0.00044051
01:54:03|0.00044034
01:54:04|0.00044
01:54:05|0.00044
01:54:06|0.00044
01:54:07|0.00044
01:54:08|0.00044
01:54:09|0.00044
01:54:10|0.00044
01:54:11|0.00044
01:54:12|0.00044
01:54:13|0.00044
01:54:14|0.00044
01:54:15|0.00044
01:54:16|0.00044047
01:54:17|0.00044047
01:54:19|0.00044047
01:54:21|0.00044047
01:54:21|0.00044047
01:54:23|0.00044047
01:54:25|0.00044002
01:54:25|0.00044002
01:54:26|0.00044002
01:54:27|0.00044002
01:54:28|0.00044002
01:54:29|0.00044002
01:54:31|0.00044002
01:54:32|0.00044002
01:54:33|0.00044002
01:54:34|0.00044002
01:54:35|0.00044061
01:54:36|0.00044061
01:54:37|0.00044061
01:54:38|0.00044078
01:54:39|0.00044078
01:54:40|0.00044078
01:54:41|0.00044078
01:54:42|0.00044078
01:54:44|0.00044078
01:54:44|0.00044078
01:54:45|0.00044078
01:54:46|0.00044078
01:54:47|0.00044078
01:54:48|0.00044078
01:54:49|0.00044078
01:54:50|0.00044078
01:54:51|0.00044078
01:54:52|0.00044078
01:54:53|0.00044078
01:54:54|0.00044078
01:54:55|0.00044078
01:54:56|0.00044078
01:54:57|0.00044078
01:54:58|0.00044078
01:54:59|0.00044078
01:55:00|0.00044078
01:55:01|0.00044078
01:55:02|0.00044078
01:55:03|0.00044078
01:55:04|0.00044078
01:55:05|0.00044078
01:55:06|0.00044078
01:55:07|0.00044078
01:55:08|0.00044078
01:55:09|0.00044078
01:55:10|0.00044078
01:55:11|0.00044078
01:55:12|0.00044078
01:55:13|0.00044078
01:55:14|0.00044078
01:55:15|0.00044078
01:55:16|0.00044078
01:55:17|0.00044078
01:55:19|0.00044078
01:55:20|0.00044078
01:55:21|0.00044078
01:55:22|0.00044078
01:55:24|0.00044078
01:55:25|0.00044078
01:55:26|0.00044078
01:55:27|0.00044078
01:55:28|0.00044078
01:55:29|0.00044078
01:55:30|0.00044048
01:55:30|0.00044048
01:55:32|0.00044048
01:55:33|0.00044048
01:55:34|0.00044048
01:55:35|0.00044048
01:55:36|0.00044048
01:55:37|0.00044048
01:55:38|0.00044048
01:55:38|0.00044048
01:55:40|0.00044048
01:55:41|0.00044048
01:55:42|0.00044048
01:55:43|0.00044048
01:55:43|0.00044048
01:55:44|0.00044022
01:55:46|0.00044022
01:55:47|0.00044
01:55:48|0.00044
01:55:49|0.00044
01:55:50|0.00044022
01:55:51|0.00044022
01:55:52|0.00043989
01:55:53|0.00043989
01:55:53|0.00043989
01:55:55|0.00043957
01:55:55|0.00043957
01:55:57|0.00043957
01:55:58|0.00043957
01:55:58|0.00043957
01:55:59|0.00043957
01:56:01|0.00043957
01:56:03|0.00043957
01:56:03|0.00043957
01:56:04|0.00043957
01:56:06|0.00043957
01:56:06|0.00043957
01:56:07|0.00043957
01:56:08|0.00043957
01:56:09|0.00043957
01:56:11|0.00043957
01:56:12|0.00043957
01:56:12|0.00044006
01:56:14|0.00044006
01:56:14|0.00044006
01:56:15|0.00044006
01:56:16|0.00044006
01:56:17|0.00044006
01:56:18|0.00044006
01:56:21|0.00044006
01:56:21|0.00044006
01:56:23|0.00044006
01:56:24|0.00044006
01:56:25|0.00044013
01:56:26|0.00044013
01:56:27|0.00044013
01:56:28|0.00044013
01:56:29|0.00044013
01:56:30|0.00044013
01:56:32|0.00044013
01:56:33|0.00044013
01:56:34|0.00044013
01:56:35|0.00044013
01:56:36|0.00044013
01:56:37|0.00044018
01:56:38|0.00044018
01:56:38|0.00044018
01:56:40|0.00044018
01:56:41|0.00044018
01:56:42|0.00044018
01:56:43|0.00044018
01:56:44|0.00044018
01:56:45|0.00044018
01:56:46|0.00044018
01:56:47|0.00044013
01:56:48|0.00044012
01:56:48|0.00044012
01:56:50|0.00044012
01:56:50|0.00044012
01:56:52|0.00044012
01:56:53|0.00044012
01:56:54|0.00044012
01:56:55|0.00044012
01:56:56|0.00044012
01:56:57|0.00044012
01:56:58|0.00044008
01:56:59|0.00044
01:57:00|0.00044
01:57:01|0.00044
01:57:01|0.00044
01:57:03|0.00044
01:57:04|0.00044
01:57:04|0.00044002
01:57:06|0.00044002
01:57:07|0.00044002
01:57:08|0.00044002
01:57:09|0.00044002
01:57:10|0.00044002
01:57:10|0.00044002
01:57:11|0.00043996
01:57:13|0.00043996
01:57:14|0.00043995
01:57:14|0.00043995
01:57:16|0.00043995
01:57:17|0.00043995
01:57:17|0.00043995
01:57:18|0.00043995
01:57:20|0.00043995
01:57:22|0.00043995
01:57:24|0.00043995
01:57:25|0.00043995
01:57:26|0.00043995
01:57:27|0.00043995
01:57:28|0.00043995
01:57:29|0.00043995
01:57:30|0.00043995
01:57:30|0.0004398
01:57:32|0.0004398
01:57:33|0.0004398
01:57:34|0.0004398
01:57:35|0.0004398
01:57:36|0.0004398
01:57:36|0.0004398
01:57:38|0.0004398
01:57:38|0.0004398
01:57:39|0.0004398
01:57:41|0.0004398
01:57:41|0.0004398
01:57:42|0.0004398
01:57:43|0.0004398
01:57:45|0.0004398
01:57:45|0.0004398
01:57:47|0.0004398
01:57:47|0.0004398
01:57:48|0.0004398
01:57:50|0.0004398
01:57:50|0.0004398
01:57:51|0.0004398
01:57:53|0.0004398
01:57:53|0.0004398
01:57:55|0.0004398
01:57:55|0.0004398
01:57:57|0.0004398
01:57:58|0.0004398
01:57:58|0.0004398
01:57:59|0.0004398
01:58:01|0.0004398
01:58:02|0.0004398
01:58:02|0.0004398
01:58:03|0.00043993
01:58:04|0.00043993
01:58:05|0.00043993
01:58:07|0.00043993
01:58:08|0.00043993
01:58:09|0.00043993
01:58:09|0.00043993
01:58:10|0.00043993
01:58:11|0.00043993
01:58:12|0.00043993
01:58:13|0.00043993
01:58:14|0.00043993
01:58:15|0.00044018
01:58:16|0.00044018
01:58:17|0.00044018
01:58:18|0.00044018
01:58:20|0.00044018
01:58:20|0.00044018
01:58:23|0.00044018
01:58:24|0.00044018
01:58:25|0.00044018
01:58:27|0.00044018
01:58:28|0.00044018
01:58:29|0.00044027
01:58:30|0.00044027
01:58:31|0.00044027
01:58:31|0.00044027
01:58:33|0.00044027
01:58:33|0.00044027
01:58:36|0.00044027
01:58:36|0.00044027
01:58:38|0.00044027
01:58:38|0.00044027
01:58:40|0.00044027
01:58:40|0.00044027
01:58:42|0.00044027
01:58:44|0.00044027
01:58:44|0.00044027
01:58:45|0.00044027
01:58:47|0.00044086
01:58:47|0.00044086
01:58:48|0.00044086
01:58:50|0.00044086
01:58:50|0.00044086
01:58:52|0.00044086
01:58:52|0.00044086
01:58:53|0.00044086
01:58:54|0.00044086
01:58:55|0.00044086
01:58:56|0.00044032
01:58:57|0.00044032
01:58:58|0.00044032
01:58:59|0.00044032
01:59:00|0.00044032
01:59:01|0.00044032
01:59:02|0.00044071
01:59:04|0.00044067
01:59:04|0.00044067
01:59:05|0.00044067
01:59:07|0.00044027
01:59:07|0.00044027
01:59:09|0.00044027
01:59:09|0.00044027
01:59:10|0.00044027
01:59:11|0.00044027
01:59:12|0.00044027
01:59:13|0.0004403
01:59:14|0.0004403
01:59:15|0.0004403
01:59:16|0.0004403
01:59:17|0.0004403
01:59:18|0.0004403
01:59:19|0.00043989
01:59:20|0.00043989
01:59:21|0.00043981
01:59:22|0.00043981
01:59:24|0.00043981
01:59:25|0.00043981
01:59:27|0.00043981
01:59:28|0.00043981
01:59:29|0.00043981
01:59:30|0.00043981
01:59:31|0.00043981
01:59:32|0.00043981
01:59:33|0.00043981
01:59:33|0.00043981
01:59:35|0.00043981
01:59:37|0.00043981
01:59:38|0.00043981
01:59:39|0.00043981
01:59:39|0.00043981
01:59:41|0.00043981
01:59:41|0.00043981
01:59:42|0.00043981
01:59:43|0.00043981
01:59:45|0.00043981
01:59:45|0.00043981
01:59:46|0.00043981
01:59:48|0.00043991
01:59:48|0.00043991
01:59:50|0.00043991
01:59:50|0.00043991
01:59:52|0.00043991
01:59:53|0.00043991
01:59:53|0.00043981
01:59:54|0.00043981
01:59:55|0.00043983
01:59:57|0.00043983
01:59:57|0.00043983
01:59:58|0.00043983
02:00:00|0.00044
02:00:01|0.00044
02:00:01|0.00044
02:00:02|0.00044
02:00:04|0.00044
02:00:05|0.00044
02:00:05|0.00044
02:00:07|0.00044
02:00:07|0.00044
02:00:09|0.00044
02:00:10|0.00044
02:00:10|0.00044
02:00:12|0.00044057
02:00:12|0.00044057
02:00:13|0.00044057
02:00:15|0.00044057
02:00:16|0.00044057
02:00:16|0.00044057
02:00:17|0.00044027
02:00:18|0.00044027
02:00:19|0.00044027
02:00:20|0.00044027
02:00:22|0.00044027
02:00:22|0.00044058
02:00:25|0.000441
02:00:26|0.0004413
02:00:27|0.00044157
02:00:28|0.00044157
02:00:29|0.00044157
02:00:30|0.00044157
02:00:31|0.00044157
02:00:32|0.00044157
02:00:33|0.00044157
02:00:34|0.00044061
02:00:35|0.00044027
02:00:36|0.00044027
02:00:37|0.00044027
02:00:38|0.00044027
02:00:39|0.00044027
02:00:40|0.00044027
02:00:41|0.00044027
02:00:42|0.00044027
02:00:43|0.00044027
02:00:44|0.00044027
02:00:45|0.00044027
02:00:46|0.00044027
02:00:47|0.00044027
02:00:48|0.00044027
02:00:49|0.00044027
02:00:51|0.0004398
02:00:52|0.0004398
02:00:53|0.0004398
02:00:54|0.0004398
02:00:55|0.0004398
02:00:56|0.0004398
02:00:57|0.0004398
02:00:58|0.0004398
02:00:58|0.00043957
02:01:00|0.00043957
02:01:01|0.00043957
02:01:02|0.00043957
02:01:03|0.0004398
02:01:04|0.0004398
02:01:05|0.0004398
02:01:06|0.0004398
02:01:07|0.0004398
02:01:08|0.0004398
02:01:09|0.0004398
02:01:09|0.0004398
02:01:11|0.0004398
02:01:11|0.0004398
02:01:13|0.0004398
02:01:13|0.00044022
02:01:14|0.00044022
02:01:15|0.00044022
02:01:16|0.00044022
02:01:17|0.00044022
02:01:18|0.00044022
02:01:19|0.00044022
02:01:20|0.00044022
02:01:21|0.0004398
02:01:23|0.0004398
02:01:23|0.0004398
02:01:25|0.0004398
02:01:27|0.0004398
02:01:28|0.0004398
02:01:29|0.0004398
02:01:31|0.0004398
02:01:32|0.0004398
02:01:32|0.0004398
02:01:33|0.0004398
02:01:34|0.0004398
02:01:36|0.0004398
02:01:36|0.0004398
02:01:37|0.0004398
02:01:38|0.0004398
02:01:39|0.0004398
02:01:40|0.0004398
02:01:41|0.0004398
02:01:42|0.0004398
02:01:43|0.0004398
02:01:44|0.0004398
02:01:45|0.0004398
02:01:46|0.0004398
02:01:47|0.0004398
02:01:49|0.0004398
02:01:50|0.0004398
02:01:50|0.0004398
02:01:52|0.0004398
02:01:52|0.0004398
02:01:53|0.0004395
02:01:54|0.0004395
02:01:55|0.0004395
02:01:57|0.0004395
02:01:57|0.0004395
02:01:59|0.0004395
02:02:00|0.0004395
02:02:01|0.0004395
02:02:02|0.0004395
02:02:03|0.0004395
02:02:04|0.0004395
02:02:05|0.00043908
02:02:06|0.00043908
02:02:07|0.00043908
02:02:08|0.00043908
02:02:09|0.00043908
02:02:10|0.00043908
02:02:11|0.00043908
02:02:12|0.000439
02:02:13|0.000439
02:02:14|0.0004388
02:02:15|0.0004388
02:02:16|0.00043922
02:02:17|0.00043922
02:02:18|0.00043922
02:02:19|0.00043922
02:02:20|0.00043922
02:02:21|0.00043922
02:02:22|0.00043922
02:02:23|0.00043922
02:02:24|0.00043922
02:02:25|0.00043922
02:02:27|0.00043922
02:02:28|0.00043922
02:02:29|0.00043922
02:02:31|0.00043922
02:02:31|0.00043922
02:02:33|0.00043909
02:02:34|0.00043909
02:02:34|0.00043909
02:02:36|0.00043909
02:02:36|0.00043909
02:02:38|0.00043909
02:02:39|0.00043922
02:02:40|0.00043922
02:02:41|0.00043922
02:02:42|0.00043922
02:02:43|0.00043922
02:02:44|0.000439
02:02:44|0.000439
02:02:46|0.0004388
02:02:46|0.0004388
02:02:48|0.00043916
02:02:49|0.00043916
02:02:49|0.00043916
02:02:51|0.00043916
02:02:52|0.00043916
02:02:53|0.00043916
02:02:53|0.00043916
02:02:56|0.00043916
02:02:56|0.00043916
02:02:57|0.00043916
02:02:58|0.00043916
02:03:00|0.00043916
02:03:00|0.00043916
02:03:01|0.00043916
02:03:03|0.0004386
02:03:03|0.0004386
02:03:04|0.0004386
02:03:05|0.0004386
02:03:07|0.0004386
02:03:07|0.0004386
02:03:09|0.0004386
02:03:10|0.00043857
02:03:11|0.00043857
02:03:11|0.00043838
02:03:12|0.00043838
02:03:13|0.00043838
02:03:14|0.00043838
02:03:15|0.00043839
02:03:17|0.00043839
02:03:17|0.00043839
02:03:18|0.00043839
02:03:20|0.00043839
02:03:21|0.00043839
02:03:21|0.00043836
02:03:22|0.00043836
02:03:23|0.00043835
02:03:24|0.00043835
02:03:25|0.00043835
02:03:27|0.00043835
02:03:29|0.00043835
02:03:31|0.00043835
02:03:32|0.0004383
02:03:32|0.0004383
02:03:34|0.0004383
02:03:35|0.0004383
02:03:36|0.0004383
02:03:38|0.0004383
02:03:38|0.0004383
02:03:39|0.00043828
02:03:40|0.00043828
02:03:41|0.0004384
02:03:43|0.0004384
02:03:43|0.0004384
02:03:44|0.0004384
02:03:45|0.0004384
02:03:46|0.0004384
02:03:47|0.0004384
02:03:48|0.0004384
02:03:49|0.0004384
02:03:50|0.00043837
02:03:52|0.00043837
02:03:53|0.00043837
02:03:54|0.00043801
02:03:55|0.00043801
02:03:56|0.00043801
02:03:57|0.00043801
02:03:58|0.00043801
02:03:59|0.00043801
02:04:00|0.00043801
02:04:02|0.00043818
02:04:03|0.00043818
02:04:03|0.00043818
02:04:05|0.00043818
02:04:05|0.0004378
02:04:07|0.00043813
02:04:08|0.000438
02:04:09|0.000438
02:04:10|0.000438
02:04:11|0.000438
02:04:12|0.000438
02:04:12|0.000438
02:04:14|0.000438
02:04:15|0.000438
02:04:16|0.00043767
02:04:17|0.00043767
02:04:18|0.00043767
02:04:18|0.00043767
02:04:19|0.00043767
02:04:20|0.00043767
02:04:21|0.00043767
02:04:23|0.00043796
02:04:23|0.00043796
02:04:25|0.00043796
02:04:27|0.00043796
02:04:27|0.00043796
02:04:29|0.00043796
02:04:30|0.00043796
02:04:31|0.00043796
02:04:33|0.00043796
02:04:34|0.00043796
02:04:35|0.00043791
02:04:37|0.0004376
02:04:38|0.0004376
02:04:39|0.0004376
02:04:39|0.0004376
02:04:41|0.00043787
02:04:43|0.00043787
02:04:44|0.00043787
02:04:45|0.00043787
02:04:46|0.00043787
02:04:47|0.00043787
02:04:48|0.00043787
02:04:49|0.00043787
02:04:50|0.00043787
02:04:51|0.00043787
02:04:52|0.00043787
02:04:53|0.00043787
02:04:54|0.00043755
02:04:54|0.00043755
02:04:56|0.00043755
02:04:57|0.00043755
02:04:58|0.00043751
02:04:59|0.00043751
02:05:00|0.00043751
02:05:01|0.00043751
02:05:02|0.00043751
02:05:03|0.00043751
02:05:04|0.00043751
02:05:05|0.00043751
02:05:06|0.00043751
02:05:07|0.00043751
02:05:08|0.00043751
02:05:09|0.00043754
02:05:10|0.00043754
02:05:11|0.00043754
02:05:12|0.00043754
02:05:13|0.00043754
02:05:14|0.00043751
02:05:15|0.00043751
02:05:16|0.00043751
02:05:17|0.00043751
02:05:18|0.00043751
02:05:19|0.00043722
02:05:20|0.00043722
02:05:21|0.00043722
02:05:22|0.00043722
02:05:23|0.00043726
02:05:24|0.00043726
02:05:25|0.00043726
02:05:26|0.00043726
02:05:27|0.00043726
02:05:28|0.00043726
02:05:30|0.00043726
02:05:32|0.00043726
02:05:32|0.00043726
02:05:34|0.00043726
02:05:34|0.00043726
02:05:35|0.00043726
02:05:36|0.00043703
02:05:38|0.00043703
02:05:39|0.00043703
02:05:39|0.00043703
02:05:41|0.00043703
02:05:42|0.00043703
02:05:42|0.00043703
02:05:44|0.00043703
02:05:45|0.00043703
02:05:45|0.00043703
02:05:46|0.00043703
02:05:47|0.00043703
02:05:49|0.00043703
02:05:49|0.00043703
02:05:51|0.00043703
02:05:52|0.00043703
02:05:52|0.00043724
02:05:54|0.00043724
02:05:54|0.00043724
02:05:56|0.00043724
02:05:57|0.00043724
02:05:58|0.00043724
02:05:58|0.00043724
02:05:59|0.00043724
02:06:00|0.00043724
02:06:03|0.00043724
02:06:04|0.00043724
02:06:04|0.00043724
02:06:05|0.00043724
02:06:06|0.00043724
02:06:07|0.00043724
02:06:08|0.00043724
02:06:09|0.00043724
02:06:10|0.000437
02:06:11|0.000437
02:06:12|0.000437
02:06:13|0.000437
02:06:14|0.00043667
02:06:15|0.000437
02:06:16|0.000437
02:06:17|0.000437
02:06:18|0.000437
02:06:19|0.000437
02:06:20|0.000437
02:06:21|0.000437
02:06:23|0.000437
02:06:24|0.000437
02:06:25|0.000437
02:06:26|0.000437
02:06:27|0.000437
02:06:28|0.000437
02:06:29|0.000437
02:06:31|0.00043702
02:06:33|0.00043702
02:06:34|0.00043702
02:06:36|0.00043702
02:06:36|0.00043702
02:06:37|0.000437
02:06:38|0.000437
02:06:39|0.000437
02:06:40|0.000437
02:06:41|0.000437
02:06:42|0.000437
02:06:43|0.000437
02:06:44|0.000437
02:06:46|0.000437
02:06:47|0.000437
02:06:47|0.000437
02:06:48|0.000437
02:06:49|0.000437
02:06:50|0.000437
02:06:51|0.000437
02:06:52|0.000437
02:06:53|0.000437
02:06:54|0.000437
02:06:55|0.000437
02:06:56|0.000437
02:06:57|0.000437
02:06:58|0.000437
02:07:00|0.000437
02:07:01|0.000437
02:07:01|0.000437
02:07:02|0.000437
02:07:03|0.0004368
02:07:04|0.0004368
02:07:05|0.0004368
02:07:07|0.0004368
02:07:07|0.0004368
02:07:09|0.0004368
02:07:09|0.0004368
02:07:11|0.0004368
02:07:11|0.00043678
02:07:12|0.00043678
02:07:13|0.00043678
02:07:15|0.00043678
02:07:16|0.00043678
02:07:16|0.00043678
02:07:17|0.00043678
02:07:18|0.00043679
02:07:19|0.00043679
02:07:20|0.00043679
02:07:21|0.00043679
02:07:23|0.00043678
02:07:23|0.00043678
02:07:24|0.00043678
02:07:25|0.00043678
02:07:26|0.00043678
02:07:28|0.00043678
02:07:28|0.00043678
02:07:30|0.00043702
02:07:32|0.00043702
02:07:33|0.00043702
02:07:34|0.00043702
02:07:36|0.00043702
02:07:38|0.00043702
02:07:39|0.00043721
02:07:40|0.00043721
02:07:41|0.00043721
02:07:42|0.00043721
02:07:43|0.00043721
02:07:44|0.00043721
02:07:45|0.00043721
02:07:46|0.00043721
02:07:47|0.00043721
02:07:49|0.00043721
02:07:51|0.00043721
02:07:51|0.00043721
02:07:52|0.00043721
02:07:53|0.00043721
02:07:55|0.00043721
02:07:56|0.00043721
02:07:56|0.00043721
02:07:58|0.00043721
02:07:59|0.00043721
02:07:59|0.00043721
02:08:00|0.00043684
02:08:01|0.00043684
02:08:02|0.00043684
02:08:04|0.00043684
02:08:04|0.00043684
02:08:05|0.00043684
02:08:06|0.00043684
02:08:07|0.00043684
02:08:08|0.00043684
02:08:09|0.00043684
02:08:11|0.00043684
02:08:11|0.00043684
02:08:12|0.00043684
02:08:13|0.00043684
02:08:14|0.00043721
02:08:15|0.00043721
02:08:17|0.00043721
02:08:17|0.00043721
02:08:18|0.00043721
02:08:19|0.00043721
02:08:20|0.00043721
02:08:22|0.00043721
02:08:23|0.00043721
02:08:23|0.00043721
02:08:24|0.00043721
02:08:25|0.00043721
02:08:26|0.00043721
02:08:27|0.00043721
02:08:28|0.00043721
02:08:29|0.00043721
02:08:31|0.00043721
02:08:33|0.00043721
02:08:34|0.00043721
02:08:36|0.00043721
02:08:37|0.00043721
02:08:39|0.00043721
02:08:40|0.00043721
02:08:41|0.00043721
02:08:42|0.00043721
02:08:43|0.00043721
02:08:44|0.00043721
02:08:45|0.00043721
02:08:46|0.00043721
02:08:47|0.00043721
02:08:47|0.00043721
02:08:48|0.00043721
02:08:49|0.00043721
02:08:51|0.00043721
02:08:52|0.00043721
02:08:53|0.00043721
02:08:54|0.00043721
02:08:55|0.00043721
02:08:55|0.00043721
02:08:56|0.00043721
02:08:58|0.00043721
02:08:58|0.00043721
02:08:59|0.00043721
02:09:01|0.00043721
02:09:02|0.00043721
02:09:02|0.00043721
02:09:04|0.00043721
02:09:04|0.00043721
02:09:05|0.0004375
02:09:07|0.0004375
02:09:07|0.0004375
02:09:09|0.0004375
02:09:09|0.0004375
02:09:11|0.0004375
02:09:11|0.0004375
02:09:13|0.0004375
02:09:13|0.0004375
02:09:15|0.0004375
02:09:15|0.0004375
02:09:17|0.0004375
02:09:17|0.0004375
02:09:18|0.00043678
02:09:20|0.00043678
02:09:20|0.00043678
02:09:21|0.00043678
02:09:23|0.00043678
02:09:24|0.00043678
02:09:25|0.00043651
02:09:26|0.00043651
02:09:27|0.00043651
02:09:28|0.00043678
02:09:29|0.00043678
02:09:30|0.00043674
02:09:31|0.00043674
02:09:32|0.00043674
02:09:34|0.00043674
02:09:35|0.0004365
02:09:37|0.0004364
02:09:39|0.0004364
02:09:39|0.0004364
02:09:41|0.0004364
02:09:41|0.0004364
02:09:43|0.0004364
02:09:44|0.00043635
02:09:44|0.00043648
02:09:45|0.00043648
02:09:47|0.00043648
02:09:48|0.00043648
02:09:49|0.00043648
02:09:50|0.00043648
02:09:52|0.00043648
02:09:52|0.00043642
02:09:54|0.00043642
02:09:55|0.00043642
02:09:55|0.00043642
02:09:57|0.00043638
02:09:57|0.00043638
02:09:59|0.00043638
02:09:59|0.00043638
02:10:00|0.00043638
02:10:01|0.00043638
02:10:02|0.00043638
02:10:03|0.00043638
02:10:04|0.00043626
02:10:06|0.00043626
02:10:06|0.00043627
02:10:07|0.00043627
02:10:09|0.00043627
02:10:09|0.00043627
02:10:10|0.00043627
02:10:11|0.00043626
02:10:12|0.00043626
02:10:13|0.00043626
02:10:14|0.00043626
02:10:15|0.00043651
02:10:17|0.00043651
02:10:18|0.00043651
02:10:19|0.00043651
02:10:19|0.00043651
02:10:21|0.00043684
02:10:21|0.00043684
02:10:23|0.00043705
02:10:24|0.00043705
02:10:25|0.00043705
02:10:26|0.00043705
02:10:26|0.00043705
02:10:28|0.00043705
02:10:28|0.00043705
02:10:30|0.00043705
02:10:30|0.00043705
02:10:32|0.00043705
02:10:32|0.00043705
02:10:35|0.00043705
02:10:35|0.00043705
02:10:36|0.00043705
02:10:37|0.00043705
02:10:38|0.00043705
02:10:39|0.00043705
02:10:40|0.00043705
02:10:41|0.00043705
02:10:43|0.0004372
02:10:44|0.0004372
02:10:44|0.0004372
02:10:45|0.0004372
02:10:46|0.0004372
02:10:47|0.00043725
02:10:49|0.00043725
02:10:50|0.00043725
02:10:51|0.00043725
02:10:52|0.00043725
02:10:53|0.00043725
02:10:54|0.00043725
02:10:55|0.00043725
02:10:56|0.0004372
02:10:58|0.00043705
02:10:58|0.00043705
02:10:59|0.00043705
02:11:00|0.00043705
02:11:01|0.00043705
02:11:02|0.00043705
02:11:03|0.00043705
02:11:04|0.00043705
02:11:05|0.00043705
02:11:06|0.00043705
02:11:07|0.00043705
02:11:09|0.00043705
02:11:10|0.00043705
02:11:10|0.00043705
02:11:11|0.00043705
02:11:12|0.00043705
02:11:13|0.00043705
02:11:14|0.00043705
02:11:15|0.00043705
02:11:16|0.00043705
02:11:17|0.00043705
02:11:18|0.00043705
02:11:19|0.00043705
02:11:20|0.00043678
02:11:21|0.00043678
02:11:22|0.00043678
02:11:23|0.00043678
02:11:24|0.00043678
02:11:25|0.00043678
02:11:26|0.00043678
02:11:27|0.00043705
02:11:28|0.00043724
02:11:29|0.00043724
02:11:30|0.00043724
02:11:31|0.00043724
02:11:32|0.00043758
02:11:33|0.00043758
02:11:35|0.00043758
02:11:36|0.00043758
02:11:38|0.00043758
02:11:40|0.00043758
02:11:41|0.00043758
02:11:43|0.00043758
02:11:44|0.00043758
02:11:45|0.00043758
02:11:46|0.00043758
02:11:47|0.00043758
02:11:48|0.00043758
02:11:49|0.00043758
02:11:50|0.00043758
02:11:51|0.00043758
02:11:52|0.00043758
02:11:53|0.00043758
02:11:54|0.00043758
02:11:55|0.00043758
02:11:56|0.00043758
02:11:57|0.00043758
02:11:58|0.00043758
02:11:59|0.00043758
02:12:00|0.00043758
02:12:01|0.00043758
02:12:02|0.00043758
02:12:03|0.00043758
02:12:04|0.00043758
02:12:05|0.00043758
02:12:06|0.00043761
02:12:07|0.00043761
02:12:08|0.00043761
02:12:09|0.00043761
02:12:10|0.00043761
02:12:11|0.00043761
02:12:12|0.00043761
02:12:13|0.00043761
02:12:14|0.00043761
02:12:15|0.00043761
02:12:16|0.00043761
02:12:17|0.00043761
02:12:18|0.00043761
02:12:19|0.00043761
02:12:20|0.00043761
02:12:21|0.00043761
02:12:22|0.00043761
02:12:23|0.00043761
02:12:24|0.00043761
02:12:25|0.00043761
02:12:26|0.00043761
02:12:27|0.00043761
02:12:28|0.00043762
02:12:29|0.00043762
02:12:30|0.00043762
02:12:31|0.00043762
02:12:32|0.00043762
02:12:33|0.00043762
02:12:34|0.00043762
02:12:35|0.00043762
02:12:37|0.00043763
02:12:39|0.00043796
02:12:40|0.00043796
02:12:41|0.00043796
02:12:42|0.00043785
02:12:44|0.00043785
02:12:45|0.00043785
02:12:46|0.00043785
02:12:48|0.00043776
02:12:48|0.00043776
02:12:49|0.00043776
02:12:51|0.00043776
02:12:52|0.00043776
02:12:52|0.00043776
02:12:53|0.00043776
02:12:54|0.00043776
02:12:56|0.00043776
02:12:57|0.00043776
02:12:58|0.00043776
02:12:59|0.00043776
02:13:00|0.00043853
02:13:01|0.00043853
02:13:02|0.00043853
02:13:03|0.00043853
02:13:04|0.00043853
02:13:05|0.00043853
02:13:06|0.00043853
02:13:07|0.00043853
02:13:08|0.00043853
02:13:09|0.00043853
02:13:10|0.00043853
02:13:11|0.00043853
02:13:12|0.0004384
02:13:13|0.0004384
02:13:14|0.0004384
02:13:15|0.0004384
02:13:16|0.0004384
02:13:17|0.0004384
02:13:18|0.00043853
02:13:19|0.00043853
02:13:20|0.00043853
02:13:21|0.00043853
02:13:22|0.00043824
02:13:23|0.00043824
02:13:24|0.00043824
02:13:25|0.00043824
02:13:26|0.00043824
02:13:27|0.00043824
02:13:28|0.00043824
02:13:29|0.00043824
02:13:30|0.00043824
02:13:31|0.00043824
02:13:32|0.00043824
02:13:33|0.00043824
02:13:34|0.00043824
02:13:35|0.00043824
02:13:36|0.00043824
02:13:38|0.00043862
02:13:40|0.00043862
02:13:41|0.00043862
02:13:42|0.00043862
02:13:43|0.00043853
02:13:45|0.00043853
02:13:45|0.00043853
02:13:46|0.00043853
02:13:48|0.00043853
02:13:48|0.00043853
02:13:49|0.00043853
02:13:50|0.00043853
02:13:51|0.00043853
02:13:52|0.00043853
02:13:54|0.00043853
02:13:55|0.00043853
02:13:56|0.00043853
02:13:56|0.00043853
02:13:58|0.00043853
02:13:58|0.00043853
02:13:59|0.00043853
02:14:00|0.00043853
02:14:01|0.00043853
02:14:02|0.00043853
02:14:03|0.00043853
02:14:04|0.00043853
02:14:05|0.00043853
02:14:06|0.00043853
02:14:07|0.00043853
02:14:08|0.00043853
02:14:09|0.00043853
02:14:10|0.00043853
02:14:11|0.00043853
02:14:12|0.00043853
02:14:13|0.00043853
02:14:14|0.00043853
02:14:15|0.00043853
02:14:16|0.00043853
02:14:17|0.00043853
02:14:18|0.00043853
02:14:19|0.00043853
02:14:20|0.00043853
02:14:21|0.00043853
02:14:23|0.00043853
02:14:24|0.00043853
02:14:25|0.00043853
02:14:26|0.00043853
02:14:27|0.00043853
02:14:28|0.00043853
02:14:29|0.00043853
02:14:30|0.00043853
02:14:31|0.00043853
02:14:32|0.00043853
02:14:33|0.00043853
02:14:34|0.00043853
02:14:35|0.00043853
02:14:36|0.00043877
02:14:37|0.00043877
02:14:39|0.00043877
02:14:40|0.00043877
02:14:41|0.00043877
02:14:41|0.00043936
02:14:44|0.00043936
02:14:45|0.00043936
02:14:45|0.00043936
02:14:46|0.00043936
02:14:48|0.00043936
02:14:50|0.00043936
02:14:50|0.00043936
02:14:51|0.00043936
02:14:52|0.00043916
02:14:53|0.00043916
02:14:54|0.00043916
02:14:56|0.00043916
02:14:56|0.00043916
02:14:57|0.00043916
02:14:58|0.00043916
02:14:59|0.00043916
02:15:01|0.00043916
02:15:01|0.00043916
02:15:02|0.00043916
02:15:03|0.00043916
02:15:04|0.00043916
02:15:05|0.00043916
02:15:06|0.00043916
02:15:07|0.00043936
02:15:08|0.00043936
02:15:09|0.00043936
02:15:10|0.00043936
02:15:11|0.00043936
02:15:12|0.00043936
02:15:13|0.00043936
02:15:14|0.00043936
02:15:15|0.00043936
02:15:16|0.00043936
02:15:17|0.00043936
02:15:18|0.00043936
02:15:19|0.00043936
02:15:20|0.00043936
02:15:21|0.00044
02:15:22|0.00044
02:15:23|0.00044
02:15:24|0.00044
02:15:25|0.00044
02:15:27|0.00044
02:15:28|0.00044
02:15:29|0.00044
02:15:30|0.00044
02:15:31|0.00044
02:15:32|0.00044
02:15:33|0.00044
02:15:34|0.00044
02:15:35|0.00044
02:15:36|0.00044
02:15:37|0.00044
02:15:38|0.00044
02:15:40|0.00044
02:15:41|0.00044
02:15:43|0.00044
02:15:44|0.00044
02:15:44|0.00044
02:15:46|0.00043989
02:15:47|0.00043989
02:15:49|0.00043989
02:15:50|0.00043989
02:15:52|0.00043989
02:15:52|0.00043981
02:15:53|0.00043981
02:15:54|0.00043981
02:15:56|0.00043981
02:15:56|0.00043977
02:15:57|0.00043977
02:15:58|0.00043977
02:15:59|0.00043977
02:16:00|0.00043977
02:16:01|0.00043977
02:16:02|0.00043977
02:16:03|0.00043977
02:16:04|0.00043977
02:16:05|0.00043977
02:16:06|0.00043977
02:16:07|0.00043977
02:16:08|0.0004397
02:16:09|0.0004397
02:16:10|0.0004397
02:16:11|0.0004397
02:16:12|0.0004397
02:16:13|0.0004397
02:16:14|0.00043977
02:16:15|0.00043977
02:16:16|0.00043963
02:16:17|0.00043966
02:16:18|0.00043966
02:16:19|0.00043966
02:16:20|0.00043966
02:16:21|0.00043966
02:16:22|0.00043936
02:16:23|0.00043936
02:16:24|0.00043936
02:16:25|0.00043936
02:16:26|0.00043936
02:16:27|0.00043936
02:16:28|0.00043936
02:16:29|0.00043936
02:16:30|0.00043936
02:16:31|0.00043936
02:16:32|0.00043936
02:16:33|0.00043933
02:16:34|0.00043933
02:16:35|0.00043833
02:16:36|0.00043833
02:16:37|0.00043833
02:16:38|0.00043833
02:16:40|0.00043833
02:16:41|0.00043833
02:16:43|0.00043833
02:16:45|0.00043925
02:16:46|0.00043925
02:16:47|0.00043925
02:16:48|0.00043925
02:16:48|0.00043925
02:16:50|0.00043925
02:16:51|0.00043925
02:16:51|0.00043925
02:16:53|0.00043925
02:16:54|0.00043925
02:16:55|0.00043925
02:16:56|0.00043925
02:16:57|0.00043925
02:16:57|0.00043925
02:16:58|0.00043925
02:16:59|0.00043925
02:17:00|0.00043925
02:17:01|0.00043925
02:17:03|0.0004391
02:17:04|0.0004391
02:17:06|0.00043906
02:17:06|0.00043906
02:17:07|0.00043906
02:17:08|0.00043906
02:17:09|0.00043906
02:17:10|0.00043906
02:17:11|0.00043906
02:17:12|0.00043906
02:17:13|0.00043906
02:17:14|0.00043906
02:17:15|0.00043906
02:17:16|0.00043906
02:17:17|0.00043906
02:17:18|0.00043906
02:17:19|0.00043906
02:17:20|0.00043906
02:17:21|0.00043906
02:17:22|0.00043906
02:17:23|0.00043893
02:17:24|0.00043893
02:17:25|0.00043893
02:17:26|0.00043893
02:17:27|0.00043893
02:17:28|0.00043893
02:17:29|0.00043893
02:17:30|0.00043893
02:17:31|0.00043889
02:17:32|0.00043889
02:17:33|0.00043889
02:17:35|0.00043889
02:17:35|0.00043889
02:17:37|0.00043889
02:17:37|0.00043889
02:17:38|0.00043889
02:17:39|0.00043889
02:17:41|0.00043889
02:17:42|0.00043889
02:17:43|0.00043889
02:17:44|0.00043889
02:17:46|0.00043889
02:17:47|0.00043889
02:17:48|0.00043889
02:17:49|0.00043889
02:17:50|0.00043889
02:17:51|0.00043889
02:17:51|0.00043889
02:17:54|0.00043889
02:17:55|0.00043876
02:17:56|0.00043876
02:17:57|0.00043876
02:17:58|0.00043876
02:17:59|0.00043876
02:17:59|0.00043876
02:18:01|0.00043876
02:18:02|0.00043876
02:18:03|0.00043876
02:18:04|0.00043876
02:18:05|0.0004384
02:18:05|0.0004384
02:18:08|0.0004384
02:18:09|0.0004384
02:18:09|0.0004384
02:18:10|0.00043873
02:18:11|0.00043873
02:18:12|0.00043873
02:18:13|0.00043873
02:18:14|0.00043873
02:18:15|0.0004384
02:18:16|0.0004384
02:18:17|0.0004384
02:18:18|0.000438
02:18:19|0.000438
02:18:20|0.00043822
02:18:21|0.00043822
02:18:22|0.00043822
02:18:23|0.00043822
02:18:24|0.00043822
02:18:25|0.00043822
02:18:26|0.00043822
02:18:27|0.00043822
02:18:28|0.00043822
02:18:29|0.00043814
02:18:30|0.00043814
02:18:31|0.00043814
02:18:32|0.00043814
02:18:33|0.00043814
02:18:34|0.00043761
02:18:35|0.00043761
02:18:36|0.00043761
02:18:37|0.00043761
02:18:39|0.00043761
02:18:39|0.00043761
02:18:40|0.00043761
02:18:42|0.00043761
02:18:44|0.00043741
02:18:45|0.00043741
02:18:47|0.00043761
02:18:48|0.00043761
02:18:49|0.00043761
02:18:51|0.00043761
02:18:52|0.00043761
02:18:53|0.00043761
02:18:53|0.00043761
02:18:55|0.00043761
02:18:56|0.00043761
02:18:56|0.00043761
02:18:58|0.00043761
02:18:58|0.00043761
02:19:00|0.00043742
02:19:01|0.00043742
02:19:02|0.00043742
02:19:02|0.00043742
02:19:03|0.00043738
02:19:05|0.00043738
02:19:06|0.00043738
02:19:06|0.00043738
02:19:07|0.00043738
02:19:08|0.00043738
02:19:10|0.00043738
02:19:12|0.00043738
02:19:13|0.00043738
02:19:13|0.00043738
02:19:14|0.00043738
02:19:15|0.00043736
02:19:16|0.00043736
02:19:17|0.00043761
02:19:18|0.00043761
02:19:19|0.00043761
02:19:20|0.00043761
02:19:21|0.00043761
02:19:22|0.00043761
02:19:23|0.00043761
02:19:24|0.00043761
02:19:25|0.00043761
02:19:26|0.00043761
02:19:27|0.00043761
02:19:28|0.00043761
02:19:29|0.00043761
02:19:30|0.00043761
02:19:31|0.00043761
02:19:32|0.00043761
02:19:33|0.00043761
02:19:35|0.00043761
02:19:36|0.00043761
02:19:37|0.00043761
02:19:38|0.00043761
02:19:39|0.00043761
02:19:40|0.00043761
02:19:41|0.00043761
02:19:42|0.00043761
02:19:44|0.00043761
02:19:45|0.00043761
02:19:47|0.00043761
02:19:48|0.00043761
02:19:49|0.00043761
02:19:51|0.00043761
02:19:51|0.00043802
02:19:53|0.00043802
02:19:53|0.00043802
02:19:54|0.00043802
02:19:55|0.00043802
02:19:56|0.00043802
02:19:57|0.00043802
02:19:58|0.00043802
02:19:59|0.00043802
02:20:00|0.00043802
02:20:01|0.00043802
02:20:02|0.00043802
02:20:03|0.00043802
02:20:04|0.00043802
02:20:06|0.00043802
02:20:06|0.00043802
02:20:07|0.00043802
02:20:08|0.00043802
02:20:09|0.00043802
02:20:11|0.00043802
02:20:11|0.00043802
02:20:13|0.00043769
02:20:14|0.00043769
02:20:15|0.00043769
02:20:16|0.00043769
02:20:17|0.00043769
02:20:18|0.00043745
02:20:19|0.00043745
02:20:20|0.00043745
02:20:21|0.00043745
02:20:22|0.00043745
02:20:23|0.00043745
02:20:24|0.00043745
02:20:25|0.00043745
02:20:26|0.00043745
02:20:27|0.00043745
02:20:28|0.00043745
02:20:29|0.00043745
02:20:30|0.00043745
02:20:31|0.00043745
02:20:32|0.00043745
02:20:33|0.00043745
02:20:34|0.00043745
02:20:35|0.0004364
02:20:36|0.0004364
02:20:37|0.0004364
02:20:38|0.0004364
02:20:39|0.00043699
02:20:40|0.00043699
02:20:41|0.00043699
02:20:42|0.00043699
02:20:43|0.0004369
02:20:45|0.0004369
02:20:47|0.0004369
02:20:48|0.0004369
02:20:49|0.0004369
02:20:51|0.0004369
02:20:51|0.0004369
02:20:52|0.0004369
02:20:53|0.0004369
02:20:55|0.00043685
02:20:56|0.00043685
02:20:57|0.00043685
02:20:58|0.00043685
02:20:59|0.00043685
02:21:00|0.00043685
02:21:02|0.00043685
02:21:03|0.00043685
02:21:04|0.00043678
02:21:04|0.00043678
02:21:06|0.00043678
02:21:07|0.00043678
02:21:08|0.00043678
02:21:09|0.00043678
02:21:10|0.00043678
02:21:11|0.00043678
02:21:11|0.00043678
02:21:13|0.00043678
02:21:14|0.00043678
02:21:15|0.00043678
02:21:16|0.00043678
02:21:17|0.00043678
02:21:17|0.00043678
02:21:19|0.00043678
02:21:20|0.0004362
02:21:21|0.0004366
02:21:22|0.0004366
02:21:23|0.0004366
02:21:24|0.0004366
02:21:25|0.0004366
02:21:26|0.0004366
02:21:27|0.0004366
02:21:28|0.0004366
02:21:28|0.0004366
02:21:30|0.0004366
02:21:31|0.0004366
02:21:31|0.0004366
02:21:33|0.0004366
02:21:35|0.0004366
02:21:35|0.0004366
02:21:36|0.0004366
02:21:37|0.0004366
02:21:39|0.0004366
02:21:39|0.0004366
02:21:41|0.0004366
02:21:42|0.0004366
02:21:42|0.0004366
02:21:43|0.0004366
02:21:46|0.0004366
02:21:47|0.0004366
02:21:48|0.0004366
02:21:49|0.0004366
02:21:50|0.0004366
02:21:51|0.0004366
02:21:53|0.00043655
02:21:54|0.00043655
02:21:55|0.00043655
02:21:56|0.00043655
02:21:57|0.00043655
02:21:59|0.00043655
02:22:00|0.00043655
02:22:01|0.00043655
02:22:02|0.00043655
02:22:02|0.00043655
02:22:04|0.00043655
02:22:05|0.00043655
02:22:05|0.00043655
02:22:06|0.00043655
02:22:07|0.00043655
02:22:09|0.00043655
02:22:10|0.00043655
02:22:10|0.00043655
02:22:12|0.00043649
02:22:12|0.00043649
02:22:13|0.00043649
02:22:14|0.00043649
02:22:15|0.000436
02:22:16|0.000436
02:22:17|0.000436
02:22:19|0.000436
02:22:19|0.000436
02:22:22|0.000436
02:22:22|0.000436
02:22:23|0.000436
02:22:24|0.000436
02:22:25|0.000436
02:22:26|0.000436
02:22:27|0.000436
02:22:28|0.000436
02:22:29|0.000436
02:22:30|0.00043599
02:22:31|0.00043599
02:22:32|0.00043599
02:22:33|0.00043599
02:22:35|0.00043599
02:22:36|0.00043599
02:22:37|0.00043599
02:22:38|0.0004355
02:22:39|0.0004355
02:22:40|0.0004355
02:22:41|0.0004355
02:22:42|0.0004355
02:22:43|0.0004355
02:22:44|0.0004355
02:22:45|0.0004355
02:22:47|0.0004354
02:22:49|0.0004354
02:22:49|0.0004354
02:22:51|0.0004354
02:22:52|0.0004354
02:22:53|0.0004354
02:22:54|0.0004354
02:22:55|0.0004354
02:22:56|0.0004354
02:22:57|0.0004354
02:22:58|0.0004354
02:22:59|0.0004354
02:22:59|0.0004354
02:23:01|0.00043538
02:23:02|0.00043569
02:23:03|0.00043556
02:23:04|0.00043556
02:23:05|0.00043556
02:23:06|0.00043556
02:23:06|0.00043556
02:23:08|0.00043556
02:23:09|0.00043556
02:23:10|0.00043556
02:23:10|0.00043556
02:23:11|0.0004355
02:23:13|0.0004355
02:23:14|0.0004355
02:23:15|0.0004355
02:23:15|0.0004355
02:23:17|0.0004355
02:23:18|0.0004355
02:23:19|0.0004355
02:23:20|0.0004355
02:23:20|0.0004355
02:23:22|0.0004355
02:23:23|0.0004355
02:23:24|0.0004355
02:23:25|0.00043524
02:23:26|0.0004355
02:23:27|0.0004355
02:23:28|0.0004355
02:23:29|0.0004355
02:23:30|0.0004355
02:23:32|0.00043521
02:23:32|0.00043521
02:23:34|0.00043521
02:23:34|0.00043521
02:23:36|0.00043521
02:23:37|0.00043521
02:23:37|0.00043521
02:23:38|0.00043521
02:23:39|0.00043519
02:23:40|0.00043519
02:23:41|0.00043468
02:23:42|0.00043468
02:23:44|0.00043468
02:23:44|0.00043468
02:23:45|0.00043468
02:23:48|0.00043468
02:23:49|0.00043491
02:23:51|0.00043495
02:23:53|0.00043495
02:23:54|0.00043495
02:23:54|0.00043495
02:23:56|0.00043495
02:23:57|0.00043495
02:23:58|0.00043495
02:23:59|0.00043495
02:24:00|0.00043495
02:24:01|0.00043495
02:24:01|0.00043495
02:24:03|0.00043489
02:24:05|0.00043489
02:24:06|0.00043489
02:24:06|0.00043489
02:24:07|0.00043489
02:24:08|0.00043495
02:24:09|0.00043495
02:24:10|0.00043495
02:24:11|0.00043495
02:24:13|0.00043495
02:24:14|0.00043495
02:24:15|0.00043495
02:24:16|0.00043495
02:24:17|0.00043495
02:24:18|0.00043495
02:24:19|0.00043495
02:24:20|0.00043495
02:24:21|0.00043495
02:24:22|0.00043495
02:24:23|0.00043495
02:24:24|0.00043495
02:24:25|0.00043495
02:24:26|0.00043495
02:24:27|0.00043495
02:24:28|0.00043495
02:24:29|0.00043495
02:24:30|0.00043495
02:24:31|0.00043495
02:24:32|0.00043495
02:24:33|0.00043495
02:24:34|0.00043495
02:24:35|0.00043487
02:24:36|0.00043487
02:24:37|0.00043487
02:24:38|0.00043487
02:24:39|0.00043444
02:24:40|0.00043483
02:24:41|0.00043483
02:24:42|0.00043483
02:24:44|0.00043483
02:24:45|0.00043483
02:24:46|0.00043428
02:24:47|0.00043428
02:24:47|0.00043428
02:24:50|0.00043426
02:24:52|0.00043407
02:24:53|0.00043407
02:24:54|0.00043407
02:24:56|0.00043387
02:24:57|0.00043387
02:24:58|0.00043387
02:24:59|0.00043387
02:25:00|0.00043387
02:25:01|0.00043387
02:25:02|0.00043387
02:25:03|0.00043387
02:25:05|0.00043385
02:25:06|0.00043382
02:25:08|0.00043381
02:25:09|0.00043339
02:25:10|0.00043339
02:25:11|0.00043339
02:25:12|0.00043377
02:25:13|0.00043377
02:25:14|0.00043377
02:25:14|0.00043377
02:25:16|0.00043377
02:25:16|0.00043377
02:25:18|0.00043377
02:25:18|0.00043377
02:25:19|0.00043377
02:25:20|0.00043377
02:25:21|0.00043377
02:25:23|0.00043377
02:25:23|0.00043377
02:25:25|0.00043377
02:25:25|0.00043377
02:25:27|0.0004338
02:25:27|0.0004338
02:25:28|0.0004338
02:25:29|0.0004338
02:25:32|0.00043377
02:25:32|0.00043377
02:25:33|0.00043377
02:25:35|0.00043399
02:25:35|0.00043399
02:25:37|0.00043399
02:25:37|0.00043399
02:25:39|0.00043399
02:25:39|0.00043399
02:25:40|0.00043399
02:25:42|0.000434
02:25:42|0.000434
02:25:43|0.000434
02:25:44|0.000434
02:25:45|0.000434
02:25:46|0.000434
02:25:47|0.000434
02:25:50|0.000434
02:25:51|0.000434
02:25:52|0.000434
02:25:53|0.000434
02:25:54|0.000434
02:25:55|0.000434
02:25:56|0.000434
02:25:57|0.000434
02:25:58|0.000434
02:26:00|0.00043429
02:26:01|0.0004348
02:26:02|0.0004348
02:26:02|0.00043399
02:26:04|0.00043399
02:26:05|0.00043399
02:26:06|0.00043399
02:26:06|0.00043467
02:26:08|0.00043467
02:26:09|0.00043387
02:26:09|0.00043387
02:26:11|0.00043387
02:26:11|0.00043387
02:26:13|0.00043398
02:26:14|0.00043398
02:26:15|0.00043398
02:26:16|0.000434
02:26:17|0.000434
02:26:18|0.000434
02:26:19|0.000434
02:26:20|0.000434
02:26:21|0.000434
02:26:22|0.000434
02:26:23|0.000434
02:26:24|0.000434
02:26:25|0.000434
02:26:25|0.000434
02:26:27|0.000434
02:26:27|0.000434
02:26:29|0.000434
02:26:30|0.00043399
02:26:31|0.00043399
02:26:32|0.00043399
02:26:33|0.00043399
02:26:34|0.00043399
02:26:35|0.00043399
02:26:36|0.00043399
02:26:37|0.00043399
02:26:38|0.00043399
02:26:39|0.00043399
02:26:40|0.00043399
02:26:40|0.00043399
02:26:42|0.00043399
02:26:42|0.00043399
02:26:43|0.00043399
02:26:44|0.00043399
02:26:45|0.00043399
02:26:47|0.00043399
02:26:48|0.00043399
02:26:49|0.00043399
02:26:51|0.00043399
02:26:53|0.00043397
02:26:53|0.00043397
02:26:54|0.00043397
02:26:56|0.0004339
02:26:57|0.0004339
02:26:58|0.0004339
02:26:59|0.0004339
02:27:00|0.0004339
02:27:01|0.0004339
02:27:03|0.00043399
02:27:04|0.00043399
02:27:05|0.000434
02:27:05|0.000434
02:27:07|0.000434
02:27:08|0.00043451
02:27:09|0.00043451
02:27:09|0.000434
02:27:11|0.00043399
02:27:12|0.00043351
02:27:13|0.0004335
02:27:14|0.0004335
02:27:15|0.0004335
02:27:16|0.0004335
02:27:17|0.0004335
02:27:18|0.0004335
02:27:19|0.00043365
02:27:20|0.00043365
02:27:21|0.00043365
02:27:22|0.00043365
02:27:23|0.00043365
02:27:23|0.00043365
02:27:24|0.00043365
02:27:25|0.00043365
02:27:27|0.00043365
02:27:28|0.00043365
02:27:29|0.00043365
02:27:29|0.00043365
02:27:30|0.00043365
02:27:31|0.00043365
02:27:33|0.00043365
02:27:34|0.00043365
02:27:34|0.00043365
02:27:35|0.00043369
02:27:37|0.00043369
02:27:38|0.00043369
02:27:39|0.00043369
02:27:40|0.00043369
02:27:41|0.00043369
02:27:42|0.00043369
02:27:43|0.00043369
02:27:44|0.00043369
02:27:45|0.000434
02:27:46|0.000434
02:27:47|0.000434
02:27:48|0.000434
02:27:49|0.000434
02:27:51|0.000434
02:27:51|0.000434
02:27:53|0.000434
02:27:55|0.000434
02:27:55|0.000434
02:27:56|0.000434
02:27:57|0.000434
02:27:59|0.000434
02:28:00|0.000434
02:28:02|0.000434
02:28:03|0.000434
02:28:03|0.000434
02:28:05|0.000434
02:28:06|0.000434
02:28:07|0.000434
02:28:08|0.000434
02:28:09|0.000434
02:28:09|0.000434
02:28:11|0.000434
02:28:12|0.00043396
02:28:13|0.00043396
02:28:14|0.0004339
02:28:15|0.0004339
02:28:17|0.0004339
02:28:18|0.00043365
02:28:19|0.000434
02:28:19|0.000434
02:28:21|0.00043422
02:28:22|0.00043422
02:28:23|0.00043422
02:28:24|0.00043422
02:28:24|0.00043422
02:28:25|0.00043422
02:28:26|0.00043422
02:28:28|0.00043422
02:28:28|0.00043426
02:28:30|0.00043426
02:28:31|0.00043426
02:28:31|0.00043426
02:28:33|0.00043426
02:28:34|0.00043426
02:28:35|0.00043389
02:28:35|0.00043389
02:28:37|0.00043389
02:28:38|0.00043389
02:28:39|0.00043389
02:28:40|0.00043389
02:28:41|0.00043389
02:28:42|0.00043389
02:28:43|0.00043389
02:28:44|0.00043389
02:28:45|0.00043389
02:28:46|0.00043389
02:28:47|0.00043405
02:28:47|0.00043422
02:28:48|0.00043422
02:28:49|0.00043422
02:28:51|0.00043422
02:28:53|0.00043422
02:28:53|0.00043422
02:28:55|0.00043422
02:28:55|0.00043422
02:28:57|0.00043422
02:28:58|0.00043422
02:29:00|0.00043422
02:29:01|0.00043422
02:29:02|0.00043422
02:29:02|0.00043422
02:29:04|0.00043422
02:29:04|0.0004341
02:29:05|0.0004341
02:29:06|0.0004341
02:29:07|0.0004341
02:29:08|0.0004341
02:29:09|0.0004341
02:29:10|0.0004341
02:29:11|0.0004341
02:29:12|0.0004341
02:29:13|0.0004341
02:29:14|0.0004341
02:29:15|0.0004341
02:29:16|0.0004341
02:29:18|0.0004341
02:29:19|0.0004341
02:29:19|0.00043401
02:29:20|0.00043401
02:29:22|0.00043401
02:29:23|0.00043401
02:29:24|0.00043409
02:29:25|0.00043409
02:29:26|0.00043409
02:29:27|0.00043409
02:29:28|0.00043365
02:29:29|0.00043365
02:29:30|0.00043365
02:29:31|0.00043365
02:29:32|0.00043365
02:29:33|0.00043365
02:29:34|0.00043401
02:29:35|0.00043401
02:29:36|0.00043401
02:29:37|0.00043401
02:29:39|0.00043401
02:29:40|0.00043401
02:29:41|0.00043401
02:29:42|0.00043401
02:29:43|0.00043401
02:29:44|0.00043401
02:29:44|0.00043401
02:29:46|0.00043401
02:29:47|0.00043401
02:29:47|0.00043401
02:29:49|0.00043401
02:29:50|0.00043401
02:29:51|0.00043401
02:29:52|0.00043401
02:29:54|0.00043401
02:29:56|0.00043401
02:29:57|0.00043365
02:29:59|0.00043365
02:30:00|0.00043365
02:30:02|0.00043365
02:30:02|0.00043397
02:30:05|0.00043397
02:30:06|0.00043397
02:30:06|0.00043401
02:30:07|0.00043401
02:30:08|0.00043401
02:30:09|0.00043401
02:30:10|0.00043401
02:30:11|0.00043401
02:30:12|0.00043397
02:30:13|0.00043397
02:30:14|0.00043401
02:30:15|0.00043401
02:30:16|0.00043401
02:30:17|0.00043401
02:30:18|0.00043401
02:30:19|0.00043401
02:30:20|0.00043401
02:30:21|0.00043401
02:30:22|0.00043401
02:30:23|0.00043431
02:30:24|0.00043431
02:30:25|0.00043431
02:30:26|0.00043442
02:30:27|0.00043442
02:30:28|0.00043442
02:30:29|0.00043442
02:30:30|0.00043442
02:30:31|0.00043442
02:30:32|0.00043442
02:30:34|0.00043442
02:30:35|0.00043442
02:30:36|0.00043442
02:30:37|0.00043442
02:30:38|0.00043481
02:30:39|0.00043481
02:30:40|0.00043481
02:30:41|0.00043481
02:30:42|0.00043481
02:30:43|0.00043481
02:30:44|0.00043481
02:30:45|0.00043481
02:30:46|0.00043499
02:30:47|0.00043499
02:30:48|0.00043499
02:30:49|0.00043499
02:30:50|0.00043499
02:30:51|0.00043499
02:30:52|0.00043499
02:30:53|0.00043499
02:30:54|0.00043499
02:30:56|0.00043499
02:30:58|0.00043499
02:30:59|0.00043499
02:31:00|0.00043499
02:31:01|0.00043499
02:31:01|0.00043499
02:31:03|0.00043499
02:31:04|0.00043497
02:31:04|0.00043497
02:31:06|0.00043497
02:31:07|0.00043497
02:31:08|0.00043495
02:31:08|0.00043495
02:31:09|0.00043495
02:31:11|0.00043495
02:31:12|0.00043495
02:31:13|0.00043495
02:31:14|0.00043495
02:31:14|0.00043495
02:31:15|0.00043495
02:31:18|0.000435
02:31:18|0.000435
02:31:19|0.000435
02:31:20|0.00043538
02:31:21|0.00043538
02:31:22|0.00043538
02:31:23|0.00043538
02:31:24|0.00043538
02:31:25|0.00043538
02:31:26|0.00043538
02:31:27|0.00043538
02:31:28|0.00043538
02:31:29|0.00043538
02:31:30|0.00043538
02:31:31|0.00043538
02:31:33|0.00043538
02:31:34|0.00043538
02:31:35|0.00043538
02:31:36|0.00043538
02:31:37|0.00043538
02:31:38|0.00043538
02:31:39|0.00043534
02:31:40|0.00043534
02:31:41|0.00043534
02:31:42|0.00043534
02:31:43|0.00043538
02:31:44|0.00043538
02:31:45|0.00043536
02:31:46|0.00043536
02:31:47|0.00043535
02:31:48|0.00043535
02:31:49|0.00043535
02:31:50|0.00043535
02:31:51|0.00043535
02:31:52|0.00043535
02:31:53|0.00043535
02:31:54|0.000435
02:31:55|0.000435
02:31:57|0.00043493
02:31:58|0.00043493
02:31:59|0.00043493
02:32:00|0.00043493
02:32:01|0.00043493
02:32:02|0.00043493
02:32:03|0.00043493
02:32:04|0.00043493
02:32:05|0.00043493
02:32:06|0.00043493
02:32:07|0.00043493
02:32:08|0.00043493
02:32:09|0.00043493
02:32:10|0.00043493
02:32:11|0.00043401
02:32:12|0.00043401
02:32:13|0.00043411
02:32:14|0.00043407
02:32:16|0.00043405
02:32:16|0.00043405
02:32:17|0.00043405
02:32:18|0.00043405
02:32:20|0.00043405
02:32:21|0.00043405
02:32:21|0.00043368
02:32:23|0.00043368
02:32:23|0.00043368
02:32:24|0.00043394
02:32:25|0.00043394
02:32:27|0.00043392
02:32:29|0.00043392
02:32:29|0.00043392
02:32:30|0.00043392
02:32:31|0.00043392
02:32:32|0.00043392
02:32:33|0.00043392
02:32:34|0.00043382
02:32:35|0.00043382
02:32:36|0.00043382
02:32:37|0.00043382
02:32:38|0.00043382
02:32:39|0.00043382
02:32:40|0.00043382
02:32:41|0.00043368
02:32:42|0.00043368
02:32:43|0.00043368
02:32:44|0.00043373
02:32:45|0.00043373
02:32:46|0.00043373
02:32:48|0.00043373
02:32:48|0.00043373
02:32:49|0.00043373
02:32:50|0.0004335
02:32:51|0.0004335
02:32:52|0.00043311
02:32:53|0.00043311
02:32:54|0.00043311
02:32:56|0.00043357
02:32:58|0.00043357
02:32:59|0.00043357
02:33:01|0.00043355
02:33:03|0.00043349
02:33:04|0.00043349
02:33:04|0.00043349
02:33:05|0.00043349
02:33:07|0.00043349
02:33:09|0.00043349
02:33:09|0.00043349
02:33:11|0.00043349
02:33:12|0.00043349
02:33:13|0.00043349
02:33:14|0.00043349
02:33:15|0.00043349
02:33:15|0.00043349
02:33:16|0.00043349
02:33:18|0.00043349
02:33:19|0.00043349
02:33:20|0.00043341
02:33:21|0.00043341
02:33:22|0.00043341
02:33:23|0.00043341
02:33:24|0.00043341
02:33:24|0.00043341
02:33:26|0.00043341
02:33:26|0.00043341
02:33:28|0.00043341
02:33:29|0.00043341
02:33:30|0.00043328
02:33:31|0.00043328
02:33:32|0.00043328
02:33:33|0.00043328
02:33:34|0.00043338
02:33:34|0.00043338
02:33:37|0.00043338
02:33:37|0.00043338
02:33:38|0.00043338
02:33:39|0.00043338
02:33:40|0.00043338
02:33:41|0.00043338
02:33:42|0.00043338
02:33:43|0.00043338
02:33:44|0.00043338
02:33:45|0.00043338
02:33:46|0.00043338
02:33:48|0.00043326
02:33:48|0.00043324
02:33:51|0.00043324
02:33:51|0.00043324
02:33:52|0.00043324
02:33:53|0.00043324
02:33:54|0.00043324
02:33:55|0.00043142
02:33:57|0.00043137
02:33:59|0.000432
02:33:59|0.000432
02:34:02|0.00043158
02:34:04|0.000432
02:34:05|0.000432
02:34:05|0.000432
02:34:06|0.00043225
02:34:07|0.00043225
02:34:08|0.00043225
02:34:09|0.00043225
02:34:11|0.0004324
02:34:12|0.00043252
02:34:13|0.00043252
02:34:14|0.00043252
02:34:15|0.00043224
02:34:16|0.00043225
02:34:17|0.00043225
02:34:18|0.00043216
02:34:19|0.00043216
02:34:20|0.00043216
02:34:21|0.00043216
02:34:22|0.00043216
02:34:23|0.00043216
02:34:24|0.00043216
02:34:25|0.00043216
02:34:26|0.00043216
02:34:27|0.00043191
02:34:28|0.000432
02:34:29|0.000432
02:34:30|0.000432
02:34:31|0.00043209
02:34:32|0.00043209
02:34:33|0.00043111
02:34:34|0.00043114
02:34:35|0.00043114
02:34:36|0.00043114
02:34:37|0.00043114
02:34:38|0.00043194
02:34:39|0.00043194
02:34:40|0.00043194
02:34:41|0.00043194
02:34:42|0.00043194
02:34:43|0.00043194
02:34:44|0.00043194
02:34:45|0.00043101
02:34:46|0.00043101
02:34:47|0.00043101
02:34:48|0.00043101
02:34:49|0.00043101
02:34:50|0.00043101
02:34:51|0.00043101
02:34:52|0.00043101
02:34:53|0.00043101
02:34:54|0.00043101
02:34:55|0.00043101
02:34:56|0.00043101
02:34:57|0.00043101
02:34:58|0.00043101
02:34:59|0.00043101
02:35:01|0.00043101
02:35:03|0.00043101
02:35:03|0.00043101
02:35:04|0.00043101
02:35:06|0.00043101
02:35:06|0.00043101
02:35:07|0.00043101
02:35:09|0.00043101
02:35:10|0.00043118
02:35:12|0.00043118
02:35:12|0.00043118
02:35:13|0.00043118
02:35:14|0.00043118
02:35:15|0.00043118
02:35:16|0.00043118
02:35:17|0.00043118
02:35:19|0.00043204
02:35:19|0.00043204
02:35:20|0.00043204
02:35:21|0.00043204
02:35:22|0.00043244
02:35:23|0.00043244
02:35:24|0.00043244
02:35:25|0.00043244
02:35:27|0.00043244
02:35:27|0.00043244
02:35:28|0.00043244
02:35:29|0.00043244
02:35:30|0.00043244
02:35:31|0.000432
02:35:32|0.00043223
02:35:33|0.00043223
02:35:34|0.00043223
02:35:35|0.00043223
02:35:36|0.00043223
02:35:37|0.00043223
02:35:39|0.00043223
02:35:39|0.000432
02:35:40|0.00043211
02:35:41|0.00043211
02:35:42|0.00043211
02:35:43|0.00043211
02:35:44|0.00043211
02:35:45|0.00043211
02:35:46|0.00043211
02:35:47|0.00043211
02:35:48|0.00043211
02:35:49|0.00043211
02:35:50|0.00043211
02:35:51|0.00043211
02:35:52|0.00043211
02:35:53|0.00043211
02:35:54|0.00043211
02:35:55|0.00043211
02:35:56|0.00043211
02:35:57|0.00043211
02:35:59|0.00043198
02:36:01|0.00043198
02:36:02|0.00043198
02:36:03|0.00043198
02:36:04|0.00043198
02:36:05|0.00043198
02:36:06|0.00043198
02:36:07|0.00043198
02:36:09|0.00043198
02:36:11|0.00043198
02:36:11|0.00043198
02:36:12|0.00043198
02:36:14|0.00043198
02:36:14|0.00043198
02:36:15|0.00043198
02:36:17|0.00043179
02:36:17|0.00043179
02:36:18|0.00043179
02:36:20|0.00043179
02:36:20|0.00043179
02:36:21|0.00043179
02:36:23|0.00043182
02:36:23|0.00043197
02:36:25|0.00043197
02:36:26|0.00043197
02:36:26|0.00043197
02:36:27|0.00043181
02:36:29|0.00043181
02:36:30|0.00043181
02:36:31|0.00043181
02:36:32|0.00043181
02:36:32|0.0004318
02:36:34|0.00043198
02:36:35|0.00043198
02:36:35|0.00043198
02:36:36|0.00043198
02:36:37|0.00043198
02:36:38|0.00043198
02:36:40|0.00043198
02:36:41|0.00043198
02:36:42|0.00043198
02:36:42|0.00043198
02:36:43|0.00043198
02:36:45|0.00043198
02:36:45|0.00043198
02:36:46|0.00043198
02:36:47|0.00043198
02:36:48|0.00043198
02:36:50|0.00043225
02:36:50|0.00043225
02:36:52|0.00043225
02:36:52|0.00043225
02:36:54|0.00043225
02:36:55|0.00043225
02:36:55|0.00043225
02:36:57|0.00043225
02:36:57|0.00043225
02:36:58|0.00043225
02:37:01|0.00043225
02:37:02|0.00043225
02:37:04|0.00043225
02:37:06|0.00043225
02:37:07|0.00043151
02:37:08|0.00043151
02:37:09|0.0004315
02:37:10|0.0004315
02:37:11|0.0004315
02:37:12|0.0004315
02:37:13|0.0004315
02:37:13|0.0004315
02:37:15|0.00043174
02:37:16|0.00043174
02:37:17|0.00043174
02:37:18|0.00043174
02:37:19|0.00043174
02:37:20|0.00043174
02:37:20|0.00043174
02:37:22|0.00043174
02:37:23|0.00043174
02:37:24|0.00043174
02:37:25|0.00043174
02:37:26|0.00043174
02:37:27|0.00043174
02:37:28|0.00043174
02:37:29|0.00043174
02:37:29|0.00043174
02:37:31|0.00043157
02:37:32|0.00043157
02:37:33|0.00043157
02:37:34|0.00043157
02:37:35|0.00043157
02:37:36|0.00043157
02:37:36|0.00043157
02:37:38|0.00043157
02:37:39|0.00043157
02:37:40|0.00043157
02:37:40|0.00043157
02:37:42|0.0004315
02:37:43|0.0004315
02:37:44|0.00043148
02:37:45|0.00043148
02:37:46|0.00043148
02:37:47|0.00043148
02:37:49|0.00043148
02:37:50|0.00043148
02:37:50|0.00043148
02:37:51|0.00043148
02:37:53|0.0004314
02:37:54|0.0004314
02:37:54|0.0004314
02:37:55|0.0004314
02:37:56|0.0004314
02:37:57|0.0004314
02:37:58|0.0004314
02:38:00|0.0004314
02:38:02|0.0004314
02:38:03|0.0004314
02:38:04|0.0004314
02:38:05|0.0004314
02:38:06|0.0004314
02:38:07|0.0004314
02:38:08|0.0004314
02:38:09|0.0004314
02:38:11|0.0004314
02:38:12|0.0004314
02:38:12|0.0004314
02:38:14|0.0004314
02:38:15|0.00043139
02:38:16|0.00043139
02:38:17|0.00043139
02:38:18|0.00043139
02:38:19|0.00043139
02:38:21|0.00043139
02:38:22|0.00043139
02:38:22|0.00043139
02:38:24|0.00043139
02:38:25|0.0004314
02:38:26|0.00043141
02:38:26|0.00043141
02:38:27|0.00043141
02:38:28|0.00043141
02:38:30|0.00043141
02:38:31|0.00043141
02:38:31|0.00043141
02:38:32|0.00043141
02:38:33|0.00043141
02:38:35|0.00043141
02:38:35|0.00043152
02:38:37|0.00043152
02:38:37|0.00043152
02:38:39|0.00043201
02:38:39|0.00043201
02:38:41|0.00043157
02:38:41|0.00043201
02:38:43|0.00043201
02:38:43|0.00043201
02:38:45|0.00043201
02:38:45|0.00043201
02:38:46|0.00043201
02:38:47|0.00043201
02:38:48|0.00043201
02:38:49|0.00043201
02:38:50|0.00043201
02:38:52|0.00043242
02:38:53|0.00043242
02:38:53|0.00043242
02:38:54|0.00043242
02:38:55|0.00043242
02:38:58|0.00043242
02:38:58|0.00043242
02:38:59|0.00043242
02:39:00|0.00043242
02:39:02|0.00043242
02:39:03|0.00043242
02:39:05|0.00043242
02:39:07|0.00043242
02:39:08|0.00043242
02:39:09|0.0004322
02:39:11|0.00043201
02:39:11|0.00043201
02:39:12|0.00043201
02:39:14|0.00043201
02:39:14|0.00043201
02:39:15|0.00043201
02:39:16|0.00043201
02:39:17|0.00043201
02:39:19|0.00043201
02:39:19|0.00043201
02:39:20|0.00043201
02:39:21|0.00043201
02:39:23|0.00043201
02:39:23|0.00043201
02:39:24|0.00043194
02:39:25|0.00043192
02:39:26|0.00043192
02:39:28|0.00043192
02:39:29|0.00043192
02:39:30|0.00043192
02:39:31|0.00043192
02:39:32|0.00043192
02:39:33|0.00043192
02:39:34|0.00043192
02:39:35|0.00043192
02:39:36|0.00043192
02:39:37|0.00043192
02:39:38|0.00043192
02:39:39|0.00043189
02:39:40|0.00043189
02:39:41|0.00043189
02:39:42|0.00043189
02:39:43|0.00043189
02:39:44|0.00043189
02:39:45|0.00043189
02:39:46|0.00043201
02:39:48|0.00043201
02:39:49|0.00043201
02:39:50|0.00043201
02:39:51|0.00043201
02:39:52|0.00043201
02:39:53|0.00043201
02:39:53|0.00043201
02:39:55|0.00043201
02:39:56|0.00043201
02:39:57|0.00043211
02:39:58|0.00043211
02:39:58|0.00043211
02:40:00|0.00043211
02:40:00|0.00043211
02:40:02|0.00043211
02:40:04|0.00043238
02:40:06|0.00043238
02:40:06|0.0004325
02:40:08|0.0004325
02:40:09|0.0004325
02:40:10|0.00043298
02:40:12|0.00043298
02:40:13|0.00043298
02:40:14|0.00043298
02:40:16|0.00043298
02:40:17|0.00043298
02:40:18|0.00043298
02:40:19|0.00043298
02:40:20|0.00043286
02:40:21|0.00043286
02:40:22|0.00043286
02:40:22|0.00043286
02:40:23|0.00043286
02:40:25|0.00043286
02:40:26|0.00043286
02:40:27|0.00043286
02:40:28|0.00043286
02:40:28|0.00043286
02:40:30|0.00043286
02:40:30|0.00043284
02:40:32|0.00043284
02:40:32|0.00043284
02:40:33|0.00043284
02:40:35|0.00043284
02:40:35|0.00043284
02:40:36|0.00043284
02:40:37|0.00043284
02:40:38|0.00043284
02:40:39|0.00043284
02:40:40|0.00043284
02:40:41|0.00043256
02:40:42|0.00043256
02:40:43|0.00043256
02:40:44|0.00043256
02:40:47|0.00043256
02:40:47|0.00043256
02:40:48|0.00043326
02:40:49|0.00043326
02:40:50|0.00043326
02:40:51|0.00043326
02:40:52|0.00043308
02:40:53|0.00043308
02:40:54|0.00043308
02:40:55|0.00043308
02:40:56|0.00043308
02:40:57|0.00043285
02:40:58|0.00043285
02:40:59|0.00043285
02:41:00|0.00043285
02:41:01|0.00043285
02:41:02|0.00043285
02:41:03|0.00043285
02:41:05|0.00043285
02:41:06|0.00043285
02:41:07|0.00043285
02:41:08|0.00043285
02:41:09|0.00043285
02:41:10|0.00043285
02:41:11|0.00043285
02:41:12|0.00043285
02:41:13|0.00043285
02:41:14|0.00043285
02:41:15|0.00043285
02:41:16|0.00043285
02:41:17|0.00043285
02:41:18|0.00043285
02:41:19|0.00043285
02:41:20|0.00043285
02:41:21|0.00043285
02:41:22|0.00043285
02:41:23|0.00043285
02:41:25|0.00043285
02:41:25|0.00043285
02:41:26|0.00043285
02:41:27|0.00043285
02:41:28|0.00043285
02:41:29|0.00043285
02:41:30|0.00043285
02:41:31|0.00043285
02:41:32|0.00043285
02:41:33|0.00043285
02:41:34|0.00043285
02:41:35|0.00043285
02:41:36|0.00043285
02:41:37|0.0004332
02:41:38|0.0004332
02:41:39|0.0004332
02:41:40|0.0004332
02:41:41|0.0004332
02:41:42|0.0004332
02:41:43|0.0004332
02:41:44|0.0004332
02:41:46|0.0004332
02:41:47|0.0004332
02:41:48|0.0004332
02:41:49|0.00043354
02:41:50|0.00043354
02:41:51|0.00043331
02:41:52|0.00043331
02:41:53|0.00043331
02:41:54|0.00043322
02:41:55|0.00043322
02:41:57|0.00043366
02:41:58|0.00043366
02:41:59|0.00043366
02:42:00|0.00043366
02:42:01|0.00043366
02:42:01|0.00043366
02:42:02|0.0004332
02:42:04|0.0004332
02:42:06|0.0004332
02:42:07|0.0004332
02:42:08|0.0004332
02:42:08|0.0004332
02:42:09|0.0004332
02:42:10|0.0004332
02:42:12|0.00043316
02:42:13|0.00043316
02:42:13|0.00043316
02:42:15|0.00043316
02:42:16|0.00043316
02:42:16|0.00043316
02:42:18|0.00043316
02:42:18|0.00043316
02:42:20|0.00043316
02:42:21|0.0004332
02:42:21|0.0004332
02:42:23|0.0004332
02:42:24|0.0004332
02:42:24|0.0004332
02:42:25|0.0004332
02:42:26|0.0004332
02:42:27|0.0004332
02:42:28|0.0004332
02:42:29|0.0004332
02:42:30|0.0004332
02:42:31|0.0004332
02:42:32|0.0004332
02:42:33|0.00043331
02:42:35|0.00043331
02:42:36|0.00043331
02:42:37|0.00043331
02:42:37|0.00043331
02:42:38|0.00043331
02:42:39|0.00043331
02:42:41|0.00043331
02:42:41|0.00043331
02:42:42|0.00043331
02:42:43|0.00043331
02:42:44|0.00043331
02:42:46|0.00043348
02:42:46|0.00043348
02:42:47|0.00043348
02:42:48|0.00043348
02:42:51|0.00043348
02:42:51|0.00043348
02:42:52|0.00043348
02:42:53|0.00043348
02:42:54|0.00043348
02:42:55|0.00043348
02:42:56|0.00043348
02:42:57|0.00043348
02:42:58|0.00043348
02:42:59|0.00043348
02:43:00|0.00043348
02:43:01|0.00043348
02:43:02|0.00043348
02:43:03|0.00043348
02:43:04|0.00043348
02:43:06|0.00043348
02:43:08|0.0004335
02:43:10|0.0004335
02:43:11|0.0004335
02:43:11|0.0004335
02:43:12|0.0004335
02:43:13|0.00043352
02:43:14|0.00043352
02:43:16|0.00043352
02:43:17|0.00043352
02:43:17|0.00043352
02:43:18|0.00043352
02:43:20|0.00043352
02:43:20|0.00043352
02:43:21|0.00043352
02:43:23|0.00043352
02:43:23|0.00043352
02:43:25|0.00043352
02:43:25|0.00043352
02:43:27|0.00043352
02:43:27|0.00043326
02:43:28|0.00043352
02:43:29|0.00043352
02:43:31|0.00043352
02:43:31|0.00043352
02:43:33|0.00043352
02:43:33|0.00043352
02:43:34|0.00043352
02:43:35|0.0004335
02:43:37|0.0004335
02:43:37|0.0004335
02:43:39|0.0004335
02:43:40|0.0004335
02:43:40|0.0004335
02:43:42|0.0004335
02:43:42|0.0004335
02:43:43|0.0004335
02:43:44|0.0004335
02:43:45|0.0004335
02:43:48|0.0004335
02:43:48|0.0004335
02:43:49|0.0004335
02:43:50|0.0004335
02:43:51|0.0004335
02:43:52|0.0004335
02:43:53|0.0004335
02:43:54|0.0004335
02:43:55|0.0004335
02:43:56|0.0004335
02:43:57|0.0004335
02:43:59|0.0004335
02:43:59|0.0004335
02:44:01|0.0004335
02:44:02|0.0004335
02:44:03|0.0004335
02:44:04|0.0004335
02:44:05|0.0004335
02:44:06|0.0004335
02:44:08|0.0004335
02:44:10|0.0004335
02:44:10|0.0004335
02:44:12|0.0004335
02:44:12|0.0004335
02:44:14|0.0004335
02:44:15|0.0004335
02:44:15|0.00043382
02:44:16|0.00043382
02:44:18|0.00043382
02:44:19|0.0004335
02:44:20|0.0004335
02:44:21|0.0004335
02:44:21|0.0004335
02:44:23|0.0004335
02:44:23|0.0004335
02:44:24|0.0004335
02:44:25|0.0004335
02:44:26|0.0004335
02:44:28|0.0004335
02:44:29|0.0004335
02:44:30|0.0004335
02:44:30|0.0004335
02:44:31|0.0004335
02:44:33|0.0004335
02:44:33|0.0004335
02:44:35|0.0004335
02:44:35|0.0004335
02:44:36|0.00043322
02:44:37|0.00043326
02:44:38|0.00043326
02:44:39|0.00043343
02:44:41|0.00043327
02:44:41|0.00043327
02:44:43|0.00043327
02:44:44|0.00043327
02:44:45|0.00043327
02:44:46|0.00043327
02:44:47|0.00043327
02:44:47|0.00043327
02:44:48|0.00043327
02:44:49|0.00043327
02:44:50|0.00043327
02:44:51|0.00043327
02:44:52|0.00043327
02:44:53|0.00043327
02:44:54|0.00043327
02:44:55|0.00043327
02:44:56|0.00043327
02:44:58|0.00043327
02:44:58|0.00043327
02:44:59|0.00043327
02:45:00|0.00043327
02:45:01|0.00043327
02:45:02|0.00043327
02:45:03|0.00043327
02:45:04|0.00043327
02:45:06|0.00043327
02:45:06|0.00043327
02:45:09|0.00043327
02:45:10|0.00043327
02:45:11|0.00043327
02:45:13|0.00043327
02:45:14|0.00043327
02:45:15|0.00043327
02:45:16|0.00043334
02:45:16|0.00043334
02:45:18|0.00043334
02:45:19|0.00043334
02:45:20|0.00043334
02:45:21|0.00043334
02:45:22|0.00043334
02:45:23|0.00043334
02:45:24|0.00043334
02:45:25|0.00043334
02:45:26|0.00043334
02:45:27|0.00043343
02:45:27|0.00043343
02:45:29|0.00043343
02:45:30|0.00043343
02:45:31|0.00043343
02:45:32|0.00043343
02:45:32|0.00043343
02:45:34|0.00043345
02:45:35|0.00043345
02:45:36|0.00043345
02:45:37|0.00043346
02:45:38|0.00043345
02:45:39|0.00043345
02:45:40|0.00043345
02:45:41|0.00043345
02:45:42|0.00043345
02:45:42|0.00043327
02:45:44|0.00043326
02:45:45|0.00043326
02:45:46|0.00043326
02:45:47|0.00043326
02:45:48|0.00043326
02:45:49|0.00043326
02:45:50|0.00043326
02:45:51|0.00043326
02:45:52|0.00043326
02:45:52|0.00043369
02:45:54|0.00043369
02:45:55|0.00043369
02:45:55|0.00043369
02:45:57|0.00043369
02:45:57|0.00043369
02:45:59|0.00043369
02:46:00|0.00043369
02:46:00|0.00043369
02:46:01|0.00043369
02:46:03|0.00043369
02:46:03|0.00043369
02:46:04|0.00043369
02:46:06|0.00043369
02:46:07|0.00043369
02:46:08|0.00043395
02:46:10|0.00043395
02:46:11|0.00043395
02:46:13|0.00043395
02:46:13|0.00043453
02:46:15|0.00043453
02:46:16|0.00043453
02:46:17|0.00043453
02:46:18|0.00043453
02:46:19|0.00043453
02:46:20|0.00043453
02:46:21|0.00043453
02:46:22|0.00043453
02:46:23|0.00043453
02:46:25|0.00043453
02:46:25|0.00043453
02:46:27|0.00043453
02:46:28|0.00043453
02:46:28|0.00043453
02:46:30|0.00043453
02:46:31|0.00043453
02:46:32|0.00043453
02:46:33|0.00043453
02:46:34|0.00043453
02:46:34|0.00043453
02:46:36|0.00043453
02:46:36|0.00043453
02:46:38|0.00043453
02:46:39|0.00043453
02:46:41|0.00043482
02:46:41|0.00043482
02:46:42|0.00043482
02:46:44|0.00043482
02:46:44|0.00043453
02:46:45|0.00043453
02:46:46|0.00043453
02:46:47|0.00043481
02:46:49|0.00043481
02:46:50|0.00043481
02:46:50|0.00043481
02:46:51|0.00043481
02:46:52|0.00043481
02:46:54|0.00043481
02:46:54|0.00043481
02:46:55|0.00043481
02:46:56|0.00043481
02:46:57|0.00043481
02:46:59|0.00043481
02:46:59|0.00043481
02:47:01|0.0004344
02:47:02|0.0004344
02:47:02|0.0004344
02:47:04|0.0004344
02:47:05|0.0004344
02:47:06|0.0004344
02:47:07|0.0004344
02:47:07|0.0004344
02:47:08|0.0004344
02:47:09|0.0004344
02:47:12|0.00043459
02:47:13|0.00043459
02:47:15|0.00043459
02:47:16|0.00043459
02:47:17|0.00043459
02:47:18|0.00043437
02:47:20|0.00043437
02:47:21|0.00043437
02:47:21|0.00043437
02:47:22|0.00043437
02:47:24|0.00043395
02:47:25|0.00043395
02:47:26|0.00043395
02:47:27|0.000434
02:47:27|0.000434
02:47:28|0.000434
02:47:29|0.000434
02:47:30|0.000434
02:47:32|0.000434
02:47:32|0.000434
02:47:34|0.000434
02:47:34|0.000434
02:47:35|0.000434
02:47:36|0.000434
02:47:39|0.00043436
02:47:39|0.00043436
02:47:40|0.00043436
02:47:41|0.00043436
02:47:42|0.00043436
02:47:43|0.00043436
02:47:44|0.00043436
02:47:45|0.00043436
02:47:46|0.00043436
02:47:47|0.00043436
02:47:48|0.00043436
02:47:49|0.00043436
02:47:50|0.00043436
02:47:51|0.00043436
02:47:52|0.00043436
02:47:53|0.00043436
02:47:54|0.00043436
02:47:55|0.00043436
02:47:56|0.00043436
02:47:57|0.00043436
02:47:58|0.00043436
02:47:59|0.00043436
02:48:00|0.00043436
02:48:01|0.00043436
02:48:02|0.00043436
02:48:03|0.00043436
02:48:04|0.00043436
02:48:05|0.00043436
02:48:07|0.00043436
02:48:07|0.00043436
02:48:08|0.00043436
02:48:09|0.00043436
02:48:11|0.00043436
02:48:13|0.00043436
02:48:14|0.00043436
02:48:15|0.00043436
02:48:16|0.00043436
02:48:17|0.00043436
02:48:19|0.00043436
02:48:19|0.00043436
02:48:21|0.00043436
02:48:21|0.00043436
02:48:23|0.00043436
02:48:24|0.00043436
02:48:25|0.00043436
02:48:25|0.00043436
02:48:27|0.0004346
02:48:27|0.0004346
02:48:28|0.0004346
02:48:29|0.0004346
02:48:31|0.0004346
02:48:32|0.0004346
02:48:33|0.0004346
02:48:34|0.0004346
02:48:34|0.0004346
02:48:35|0.0004346
02:48:36|0.0004346
02:48:38|0.0004346
02:48:39|0.0004346
02:48:39|0.0004346
02:48:41|0.0004346
02:48:41|0.0004346
02:48:42|0.0004346
02:48:43|0.0004346
02:48:45|0.0004346
02:48:46|0.0004346
02:48:47|0.0004346
02:48:48|0.0004346
02:48:49|0.0004346
02:48:49|0.0004346
02:48:50|0.0004346
02:48:52|0.0004346
02:48:53|0.0004346
02:48:54|0.0004346
02:48:55|0.0004346
02:48:56|0.0004346
02:48:56|0.0004346
02:48:58|0.0004346
02:48:59|0.00043488
02:49:00|0.00043488
02:49:00|0.00043488
02:49:02|0.00043488
02:49:03|0.00043488
02:49:04|0.00043488
02:49:05|0.00043488
02:49:06|0.00043488
02:49:07|0.00043488
02:49:07|0.00043488
02:49:09|0.00043488
02:49:10|0.00043488
02:49:11|0.00043488
02:49:13|0.00043488
02:49:14|0.00043488
02:49:16|0.00043488
02:49:17|0.00043488
02:49:18|0.00043488
02:49:20|0.00043488
02:49:21|0.00043488
02:49:21|0.00043488
02:49:22|0.00043488
02:49:24|0.00043488
02:49:25|0.00043488
02:49:26|0.00043505
02:49:26|0.00043503
02:49:27|0.00043503
02:49:28|0.00043488
02:49:30|0.00043513
02:49:31|0.00043513
02:49:33|0.00043488
02:49:33|0.00043488
02:49:34|0.00043488
02:49:35|0.00043488
02:49:36|0.00043471
02:49:37|0.00043471
02:49:38|0.00043471
02:49:39|0.00043471
02:49:40|0.00043471
02:49:41|0.00043471
02:49:42|0.00043471
02:49:43|0.00043471
02:49:44|0.00043471
02:49:46|0.00043471
02:49:46|0.00043471
02:49:47|0.00043471
02:49:48|0.00043471
02:49:49|0.00043471
02:49:50|0.00043471
02:49:51|0.00043471
02:49:52|0.00043471
02:49:53|0.00043471
02:49:54|0.00043471
02:49:55|0.000435
02:49:56|0.000435
02:49:57|0.000435
02:49:58|0.000435
02:50:00|0.000435
02:50:01|0.000435
02:50:02|0.00043545
02:50:02|0.00043545
02:50:03|0.0004355
02:50:04|0.0004355
02:50:05|0.00043567
02:50:06|0.00043567
02:50:07|0.00043572
02:50:08|0.00043572
02:50:09|0.00043572
02:50:10|0.00043572
02:50:12|0.00043572
02:50:14|0.00043602
02:50:15|0.00043605
02:50:17|0.00043605
02:50:18|0.00043605
02:50:18|0.00043605
02:50:20|0.00043605
02:50:21|0.00043605
02:50:23|0.00043605
02:50:24|0.00043654
02:50:24|0.00043654
02:50:25|0.00043654
02:50:26|0.00043654
02:50:28|0.00043654
02:50:28|0.00043654
02:50:30|0.00043654
02:50:31|0.00043654
02:50:32|0.00043642
02:50:32|0.00043642
02:50:33|0.00043642
02:50:35|0.00043642
02:50:36|0.00043646
02:50:37|0.00043646
02:50:38|0.00043646
02:50:40|0.00043696
02:50:40|0.00043696
02:50:41|0.00043696
02:50:42|0.00043696
02:50:43|0.00043696
02:50:44|0.00043696
02:50:46|0.00043696
02:50:46|0.00043696
02:50:47|0.00043681
02:50:49|0.00043681
02:50:50|0.00043672
02:50:51|0.00043672
02:50:52|0.00043672
02:50:53|0.00043672
02:50:54|0.00043665
02:50:55|0.00043665
02:50:56|0.00043665
02:50:57|0.00043665
02:50:58|0.00043665
02:50:59|0.00043665
02:51:00|0.00043665
02:51:01|0.00043665
02:51:02|0.00043665
02:51:03|0.00043665
02:51:04|0.00043693
02:51:05|0.00043693
02:51:06|0.00043693
02:51:07|0.00043693
02:51:08|0.00043693
02:51:09|0.00043693
02:51:10|0.00043693
02:51:11|0.00043693
02:51:12|0.00043693
02:51:13|0.00043693
02:51:14|0.00043693
02:51:15|0.00043693
02:51:16|0.0004363
02:51:18|0.0004363
02:51:19|0.0004363
02:51:20|0.0004363
02:51:21|0.00043633
02:51:22|0.00043633
02:51:23|0.00043633
02:51:24|0.00043633
02:51:25|0.00043633
02:51:26|0.00043633
02:51:27|0.00043633
02:51:28|0.00043633
02:51:29|0.00043633
02:51:30|0.00043633
02:51:31|0.00043633
02:51:32|0.00043633
02:51:33|0.00043633
02:51:34|0.00043633
02:51:35|0.00043633
02:51:36|0.00043633
02:51:37|0.00043633
02:51:38|0.00043633
02:51:39|0.00043633
02:51:39|0.00043633
02:51:41|0.00043633
02:51:42|0.00043633
02:51:43|0.00043633
02:51:44|0.00043665
02:51:45|0.00043665
02:51:45|0.00043665
02:51:47|0.00043665
02:51:48|0.00043665
02:51:48|0.00043665
02:51:50|0.00043665
02:51:51|0.00043665
02:51:51|0.00043665
02:51:52|0.00043665
02:51:54|0.00043665
02:51:54|0.00043665
02:51:56|0.00043665
02:51:57|0.00043665
02:51:58|0.00043665
02:52:00|0.00043665
02:52:01|0.00043665
02:52:01|0.00043665
02:52:03|0.00043668
02:52:04|0.00043643
02:52:04|0.00043643
02:52:05|0.00043665
02:52:06|0.00043665
02:52:07|0.00043665
02:52:09|0.00043665
02:52:09|0.00043665
02:52:11|0.00043665
02:52:12|0.00043691
02:52:12|0.00043691
02:52:14|0.00043691
02:52:16|0.00043691
02:52:16|0.00043691
02:52:17|0.00043691
02:52:18|0.00043665
02:52:20|0.00043695
02:52:21|0.00043695
02:52:21|0.00043695
02:52:22|0.00043695
02:52:23|0.00043695
02:52:24|0.00043695
02:52:26|0.00043695
02:52:27|0.00043695
02:52:28|0.00043633
02:52:29|0.00043633
02:52:30|0.00043633
02:52:31|0.00043633
02:52:32|0.0004356
02:52:33|0.0004356
02:52:34|0.0004356
02:52:35|0.0004356
02:52:36|0.0004356
02:52:37|0.0004356
02:52:38|0.0004356
02:52:39|0.0004356
02:52:40|0.0004356
02:52:41|0.0004356
02:52:42|0.0004356
02:52:43|0.0004356
02:52:44|0.0004356
02:52:45|0.0004356
02:52:46|0.0004356
02:52:47|0.0004356
02:52:48|0.000436
02:52:49|0.000436
02:52:50|0.000436
02:52:51|0.000436
02:52:52|0.000436
02:52:53|0.000436
02:52:54|0.000436
02:52:55|0.000436
02:52:56|0.000436
02:52:57|0.000436
02:52:58|0.00043595
02:52:59|0.00043595
02:53:00|0.00043595
02:53:01|0.00043595
02:53:02|0.00043595
02:53:03|0.00043595
02:53:04|0.00043595
02:53:05|0.00043564
02:53:06|0.00043564
02:53:07|0.00043564
02:53:08|0.00043564
02:53:09|0.00043564
02:53:10|0.00043564
02:53:11|0.00043564
02:53:12|0.00043564
02:53:13|0.00043564
02:53:14|0.00043564
02:53:15|0.00043564
02:53:17|0.00043564
02:53:19|0.00043564
02:53:20|0.00043564
02:53:21|0.00043564
02:53:21|0.00043564
02:53:23|0.00043564
02:53:23|0.00043564
02:53:24|0.00043564
02:53:26|0.00043564
02:53:26|0.00043564
02:53:28|0.00043564
02:53:29|0.00043564
02:53:29|0.00043564
02:53:30|0.00043564
02:53:32|0.00043564
02:53:32|0.00043564
02:53:34|0.00043564
02:53:34|0.00043564
02:53:36|0.00043564
02:53:37|0.00043564
02:53:38|0.00043564
02:53:38|0.00043564
02:53:39|0.00043564
02:53:41|0.00043564
02:53:42|0.00043564
02:53:43|0.00043564
02:53:44|0.00043564
02:53:45|0.00043564
02:53:46|0.00043564
02:53:46|0.00043564
02:53:48|0.000436
02:53:49|0.000436
02:53:49|0.000436
02:53:51|0.000436
02:53:53|0.000436
02:53:53|0.000436
02:53:54|0.00043605
02:53:56|0.00043558
02:53:57|0.00043558
02:53:58|0.00043598
02:53:59|0.00043598
02:54:00|0.00043598
02:54:01|0.00043552
02:54:02|0.00043552
02:54:03|0.00043552
02:54:04|0.00043552
02:54:05|0.00043552
02:54:06|0.00043552
02:54:07|0.00043552
02:54:08|0.00043552
02:54:09|0.00043552
02:54:10|0.00043552
02:54:11|0.00043552
02:54:12|0.00043552
02:54:13|0.00043544
02:54:14|0.00043544
02:54:15|0.00043544
02:54:16|0.00043544
02:54:18|0.00043544
02:54:19|0.00043544
02:54:21|0.00043544
02:54:21|0.00043544
02:54:22|0.00043544
02:54:24|0.00043541
02:54:25|0.00043541
02:54:25|0.00043552
02:54:27|0.00043612
02:54:29|0.00043612
02:54:29|0.00043612
02:54:30|0.00043612
02:54:31|0.00043612
02:54:32|0.00043612
02:54:33|0.00043594
02:54:35|0.00043594
02:54:35|0.00043602
02:54:36|0.00043602
02:54:37|0.00043602
02:54:38|0.00043602
02:54:39|0.00043602
02:54:41|0.00043602
02:54:41|0.00043602
02:54:42|0.00043602
02:54:43|0.00043602
02:54:44|0.00043602
02:54:45|0.00043602
02:54:46|0.00043602
02:54:47|0.00043602
02:54:48|0.00043602
02:54:49|0.00043602
02:54:50|0.00043602
02:54:51|0.00043602
02:54:52|0.00043602
02:54:54|0.00043602
02:54:54|0.00043602
02:54:55|0.00043603
02:54:56|0.00043602
02:54:57|0.00043618
02:54:59|0.00043618
02:54:59|0.00043618
02:55:00|0.00043618
02:55:01|0.00043618
02:55:02|0.00043618
02:55:04|0.00043618
02:55:04|0.00043618
02:55:05|0.00043618
02:55:06|0.00043602
02:55:07|0.00043602
02:55:08|0.000436
02:55:09|0.000436
02:55:10|0.000436
02:55:11|0.000436
02:55:12|0.000436
02:55:13|0.000436
02:55:14|0.000436
02:55:15|0.000436
02:55:16|0.000436
02:55:18|0.000436
02:55:20|0.000436
02:55:22|0.000436
02:55:24|0.000436
02:55:24|0.000436
02:55:25|0.00043594
02:55:26|0.00043592
02:55:28|0.00043592
02:55:29|0.00043592
02:55:30|0.00043592
02:55:31|0.00043611
02:55:32|0.00043592
02:55:33|0.00043592
02:55:34|0.00043592
02:55:36|0.00043592
02:55:37|0.00043592
02:55:37|0.00043592
02:55:39|0.00043592
02:55:39|0.00043592
02:55:41|0.00043592
02:55:41|0.00043592
02:55:43|0.00043592
02:55:44|0.00043592
02:55:45|0.00043592
02:55:46|0.00043592
02:55:47|0.00043592
02:55:48|0.00043592
02:55:49|0.00043592
02:55:50|0.00043592
02:55:51|0.00043585
02:55:52|0.00043585
02:55:52|0.00043585
02:55:55|0.00043585
02:55:55|0.00043585
02:55:57|0.00043585
02:55:57|0.00043585
02:55:59|0.00043585
02:55:59|0.00043585
02:56:00|0.00043585
02:56:01|0.00043585
02:56:03|0.00043585
02:56:03|0.00043558
02:56:04|0.00043558
02:56:06|0.00043534
02:56:07|0.00043534
02:56:07|0.00043534
02:56:08|0.00043534
02:56:09|0.0004357
02:56:10|0.0004357
02:56:11|0.0004357
02:56:12|0.0004357
02:56:14|0.0004357
02:56:14|0.00043534
02:56:15|0.00043534
02:56:17|0.00043534
02:56:17|0.00043534
02:56:20|0.00043534
02:56:21|0.00043534
02:56:22|0.00043534
02:56:23|0.00043534
02:56:25|0.00043534
02:56:25|0.00043534
02:56:27|0.00043501
02:56:28|0.00043501
02:56:29|0.00043501
02:56:30|0.00043501
02:56:31|0.00043501
02:56:32|0.00043501
02:56:33|0.00043501
02:56:34|0.00043501
02:56:35|0.00043501
02:56:36|0.00043501
02:56:37|0.00043501
02:56:38|0.00043501
02:56:39|0.00043501
02:56:40|0.00043523
02:56:41|0.00043523
02:56:42|0.00043523
02:56:43|0.00043523
02:56:44|0.00043523
02:56:45|0.00043523
02:56:47|0.00043523
02:56:48|0.00043523
02:56:48|0.00043523
02:56:50|0.00043523
02:56:51|0.00043523
02:56:52|0.00043523
02:56:53|0.00043523
02:56:54|0.00043523
02:56:55|0.00043523
02:56:56|0.00043523
02:56:57|0.00043523
02:56:58|0.00043523
02:56:59|0.00043523
02:57:00|0.00043523
02:57:00|0.00043523
02:57:03|0.00043523
02:57:03|0.00043518
02:57:04|0.00043518
02:57:06|0.00043518
02:57:06|0.00043517
02:57:08|0.00043517
02:57:08|0.00043517
02:57:09|0.00043517
02:57:10|0.00043517
02:57:12|0.00043517
02:57:12|0.00043517
02:57:14|0.00043517
02:57:14|0.00043523
02:57:16|0.00043523
02:57:16|0.00043523
02:57:17|0.00043523
02:57:18|0.00043523
02:57:21|0.00043523
02:57:22|0.00043534
02:57:22|0.00043534
02:57:24|0.00043534
02:57:25|0.00043534
02:57:27|0.00043534
02:57:27|0.00043534
02:57:29|0.0004353
02:57:29|0.0004353
02:57:30|0.0004353
02:57:31|0.0004353
02:57:32|0.00043534
02:57:33|0.00043534
02:57:34|0.00043534
02:57:36|0.00043534
02:57:36|0.00043534
02:57:37|0.00043534
02:57:38|0.00043534
02:57:39|0.00043589
02:57:40|0.00043589
02:57:41|0.0004354
02:57:42|0.0004354
02:57:43|0.0004354
02:57:44|0.0004354
02:57:45|0.0004354
02:57:46|0.0004354
02:57:47|0.0004354
02:57:48|0.0004354
02:57:49|0.0004354
02:57:50|0.0004354
02:57:51|0.0004354
02:57:53|0.0004354
02:57:53|0.0004354
02:57:54|0.0004354
02:57:55|0.0004354
02:57:56|0.0004354
02:57:57|0.0004354
02:57:58|0.00043555
02:57:59|0.00043555
02:58:00|0.00043555
02:58:02|0.00043555
02:58:03|0.00043555
02:58:04|0.00043555
02:58:05|0.00043555
02:58:06|0.00043555
02:58:07|0.00043555
02:58:08|0.00043555
02:58:09|0.00043555
02:58:10|0.00043555
02:58:11|0.00043555
02:58:12|0.00043555
02:58:13|0.00043555
02:58:14|0.00043555
02:58:15|0.00043555
02:58:16|0.00043555
02:58:17|0.0004356
02:58:18|0.0004356
02:58:19|0.0004356
02:58:20|0.0004356
02:58:22|0.00043496
02:58:24|0.00043496
02:58:24|0.00043484
02:58:26|0.00043484
02:58:27|0.00043484
02:58:28|0.00043484
02:58:28|0.00043484
02:58:30|0.00043484
02:58:32|0.00043513
02:58:32|0.00043513
02:58:33|0.00043513
02:58:35|0.00043507
02:58:36|0.00043507
02:58:37|0.00043507
02:58:38|0.00043507
02:58:39|0.00043507
02:58:40|0.00043513
02:58:41|0.00043513
02:58:42|0.00043513
02:58:43|0.00043513
02:58:44|0.00043513
02:58:45|0.00043549
02:58:46|0.00043549
02:58:47|0.00043549
02:58:48|0.00043549
02:58:49|0.00043549
02:58:50|0.00043549
02:58:51|0.00043549
02:58:52|0.00043549
02:58:53|0.00043549
02:58:54|0.00043549
02:58:55|0.00043549
02:58:56|0.00043549
02:58:57|0.00043549
02:58:58|0.00043549
02:58:59|0.00043549
02:59:00|0.00043549
02:59:01|0.00043549
02:59:02|0.00043549
02:59:03|0.00043549
02:59:04|0.00043549
02:59:05|0.00043564
02:59:06|0.00043564
02:59:07|0.00043564
02:59:08|0.00043564
02:59:09|0.00043612
02:59:10|0.00043612
02:59:11|0.00043612
02:59:12|0.00043612
02:59:13|0.00043612
02:59:14|0.00043612
02:59:15|0.00043612
02:59:16|0.00043612
02:59:17|0.00043612
02:59:18|0.00043612
02:59:19|0.00043612
02:59:20|0.00043612
02:59:21|0.00043612
02:59:23|0.00043612
02:59:24|0.00043612
02:59:26|0.00043612
02:59:28|0.00043612
02:59:29|0.00043612
02:59:30|0.00043612
02:59:31|0.00043612
02:59:32|0.00043612
02:59:34|0.00043611
02:59:34|0.00043611
02:59:35|0.00043549
02:59:36|0.00043549
02:59:37|0.00043549
02:59:38|0.00043549
02:59:39|0.00043549
02:59:40|0.00043549
02:59:41|0.00043549
02:59:42|0.00043549
02:59:43|0.00043549
02:59:44|0.00043549
02:59:45|0.00043549
02:59:46|0.00043549
02:59:48|0.00043549
02:59:48|0.00043549
02:59:49|0.00043549
02:59:50|0.00043549
02:59:51|0.00043564
02:59:52|0.00043564
02:59:53|0.00043564
02:59:54|0.00043564
02:59:55|0.00043564
02:59:56|0.00043564
02:59:58|0.00043564
02:59:58|0.00043564
02:59:59|0.00043564
03:00:00|0.00043564
03:00:01|0.00043564
03:00:02|0.00043564
03:00:03|0.00043564
03:00:05|0.00043564
03:00:05|0.00043564
03:00:06|0.00043564
03:00:07|0.00043564
03:00:08|0.00043564
03:00:09|0.00043564
03:00:11|0.00043449
03:00:12|0.00043449
03:00:13|0.00043449
03:00:14|0.00043449
03:00:15|0.00043449
03:00:16|0.00043449
03:00:17|0.00043449
03:00:18|0.00043449
03:00:19|0.00043468
03:00:20|0.00043473
03:00:21|0.00043473
03:00:22|0.00043473
03:00:24|0.00043473
03:00:25|0.00043473
03:00:26|0.00043473
03:00:28|0.00043473
03:00:29|0.00043473
03:00:31|0.00043473
03:00:31|0.00043482
03:00:33|0.00043482
03:00:34|0.00043482
03:00:35|0.00043482
03:00:36|0.00043482
03:00:37|0.00043482
03:00:37|0.00043482
03:00:39|0.00043482
03:00:40|0.00043482
03:00:41|0.00043482
03:00:43|0.00043482
03:00:44|0.00043482
03:00:44|0.00043482
03:00:45|0.00043482
03:00:47|0.00043482
03:00:47|0.00043482
03:00:50|0.00043482
03:00:50|0.00043482
03:00:51|0.00043482
03:00:53|0.0004348
03:00:53|0.0004348
03:00:54|0.0004348
03:00:55|0.0004348
03:00:56|0.0004348
03:00:57|0.0004348
03:00:58|0.0004348
03:00:59|0.0004348
03:01:00|0.0004348
03:01:01|0.0004348
03:01:02|0.0004348
03:01:03|0.0004348
03:01:04|0.0004348
03:01:05|0.0004348
03:01:06|0.0004348
03:01:07|0.0004348
03:01:08|0.00043513
03:01:09|0.00043513
03:01:10|0.00043511
03:01:11|0.00043511
03:01:12|0.00043511
03:01:13|0.00043511
03:01:14|0.00043511
03:01:15|0.00043511
03:01:16|0.00043511
03:01:17|0.00043511
03:01:18|0.00043511
03:01:19|0.00043511
03:01:20|0.00043511
03:01:21|0.00043511
03:01:22|0.00043511
03:01:24|0.00043511
03:01:26|0.00043547
03:01:27|0.00043547
03:01:28|0.00043547
03:01:30|0.00043547
03:01:31|0.00043547
03:01:31|0.00043511
03:01:33|0.00043511
03:01:34|0.00043511
03:01:35|0.00043539
03:01:35|0.00043539
03:01:37|0.00043539
03:01:38|0.00043539
03:01:39|0.00043539
03:01:39|0.00043539
03:01:40|0.00043539
03:01:42|0.00043539
03:01:42|0.00043539
03:01:44|0.00043539
03:01:44|0.00043539
03:01:46|0.00043539
03:01:46|0.00043539
03:01:48|0.00043539
03:01:50|0.00043539
03:01:50|0.00043519
03:01:51|0.00043519
03:01:53|0.00043519
03:01:54|0.00043519
03:01:55|0.00043519
03:01:56|0.00043523
03:01:57|0.00043523
03:01:58|0.00043523
03:01:59|0.00043523
03:02:00|0.00043523
03:02:01|0.00043523
03:02:02|0.00043556
03:02:03|0.00043539
03:02:04|0.00043539
03:02:05|0.00043523
03:02:06|0.00043523
03:02:07|0.00043523
03:02:08|0.00043523
03:02:09|0.00043523
03:02:10|0.00043523
03:02:11|0.00043523
03:02:12|0.00043523
03:02:13|0.00043604
03:02:14|0.00043604
03:02:15|0.00043604
03:02:16|0.00043604
03:02:17|0.00043604
03:02:18|0.00043604
03:02:19|0.00043604
03:02:20|0.00043604
03:02:21|0.00043604
03:02:22|0.00043604
03:02:23|0.00043604
03:02:24|0.00043604
03:02:26|0.00043604
03:02:27|0.00043604
03:02:28|0.00043604
03:02:30|0.00043564
03:02:30|0.00043564
03:02:32|0.00043564
03:02:33|0.00043564
03:02:33|0.00043564
03:02:34|0.00043564
03:02:36|0.00043564
03:02:36|0.00043564
03:02:38|0.00043564
03:02:39|0.00043564
03:02:40|0.00043564
03:02:41|0.00043564
03:02:42|0.00043564
03:02:43|0.00043539
03:02:43|0.00043539
03:02:45|0.00043539
03:02:46|0.00043539
03:02:47|0.00043539
03:02:47|0.00043539
03:02:49|0.00043539
03:02:50|0.00043539
03:02:50|0.00043539
03:02:52|0.00043539
03:02:52|0.00043539
03:02:54|0.00043539
03:02:54|0.00043539
03:02:56|0.00043539
03:02:56|0.00043539
03:02:57|0.00043552
03:02:58|0.00043552
03:03:00|0.00043552
03:03:01|0.00043552
03:03:01|0.00043552
03:03:02|0.00043552
03:03:04|0.00043564
03:03:04|0.00043564
03:03:05|0.00043564
03:03:06|0.00043564
03:03:07|0.00043564
03:03:08|0.00043564
03:03:09|0.00043564
03:03:10|0.00043564
03:03:11|0.00043564
03:03:12|0.00043564
03:03:13|0.00043564
03:03:15|0.00043564
03:03:16|0.00043564
03:03:17|0.00043564
03:03:18|0.00043564
03:03:18|0.00043564
03:03:21|0.00043564
03:03:21|0.00043564
03:03:22|0.00043564
03:03:23|0.00043564
03:03:24|0.00043564
03:03:26|0.00043564
03:03:28|0.00043564
03:03:29|0.00043564
03:03:30|0.00043564
03:03:31|0.00043564
03:03:32|0.00043564
03:03:33|0.00043564
03:03:34|0.00043564
03:03:35|0.00043564
03:03:36|0.00043564
03:03:37|0.00043564
03:03:38|0.00043564
03:03:39|0.00043564
03:03:40|0.00043564
03:03:41|0.00043564
03:03:42|0.00043564
03:03:43|0.00043564
03:03:44|0.00043564
03:03:45|0.00043564
03:03:46|0.00043564
03:03:47|0.00043564
03:03:48|0.00043564
03:03:49|0.00043564
03:03:50|0.00043564
03:03:51|0.00043564
03:03:52|0.00043564
03:03:53|0.00043576
03:03:54|0.00043575
03:03:55|0.00043575
03:03:56|0.00043575
03:03:57|0.00043575
03:03:58|0.00043576
03:03:59|0.00043576
03:04:00|0.00043576
03:04:01|0.00043576
03:04:02|0.00043573
03:04:03|0.00043573
03:04:04|0.00043573
03:04:05|0.00043573
03:04:06|0.00043573
03:04:07|0.00043573
03:04:08|0.00043573
03:04:09|0.00043573
03:04:10|0.00043573
03:04:11|0.00043573
03:04:12|0.00043573
03:04:13|0.00043573
03:04:14|0.00043573
03:04:15|0.00043573
03:04:16|0.00043584
03:04:17|0.00043584
03:04:18|0.00043584
03:04:19|0.00043584
03:04:20|0.00043584
03:04:21|0.00043612
03:04:22|0.00043612
03:04:23|0.00043633
03:04:24|0.00043633
03:04:25|0.00043633
03:04:26|0.00043633
03:04:28|0.00043633
03:04:30|0.00043633
03:04:31|0.00043633
03:04:32|0.00043633
03:04:33|0.00043633
03:04:34|0.00043633
03:04:35|0.00043633
03:04:36|0.00043633
03:04:37|0.00043612
03:04:38|0.00043612
03:04:39|0.00043612
03:04:41|0.00043587
03:04:41|0.00043587
03:04:42|0.00043587
03:04:44|0.00043587
03:04:44|0.00043587
03:04:46|0.00043587
03:04:47|0.00043587
03:04:48|0.00043587
03:04:49|0.00043587
03:04:50|0.00043587
03:04:51|0.00043587
03:04:52|0.00043621
03:04:53|0.00043621
03:04:54|0.00043621
03:04:55|0.00043633
03:04:56|0.00043633
03:04:57|0.00043633
03:04:58|0.00043633
03:04:59|0.00043633
03:05:00|0.00043633
03:05:01|0.00043633
03:05:02|0.00043588
03:05:03|0.00043552
03:05:04|0.000435
03:05:05|0.000435
03:05:06|0.000435
03:05:07|0.000435
03:05:08|0.000435
03:05:09|0.000435
03:05:10|0.000435
03:05:11|0.000435
03:05:12|0.000435
03:05:13|0.000435
03:05:14|0.000435
03:05:15|0.000435
03:05:16|0.000435
03:05:18|0.000435
03:05:19|0.000435
03:05:19|0.000435
03:05:21|0.000435
03:05:22|0.000435
03:05:23|0.000435
03:05:24|0.000435
03:05:25|0.000435
03:05:25|0.000435
03:05:27|0.000435
03:05:29|0.000435
03:05:29|0.000435
03:05:31|0.000435
03:05:31|0.000435
03:05:34|0.000435
03:05:35|0.000435
03:05:36|0.000435
03:05:37|0.000435
03:05:37|0.000435
03:05:38|0.000435
03:05:40|0.000435
03:05:40|0.000435
03:05:41|0.000435
03:05:42|0.00043463
03:05:43|0.00043463
03:05:44|0.00043463
03:05:46|0.00043463
03:05:46|0.00043463
03:05:47|0.00043463
03:05:48|0.00043463
03:05:49|0.00043463
03:05:50|0.00043463
03:05:51|0.00043453
03:05:52|0.00043453
03:05:53|0.00043462
03:05:54|0.00043462
03:05:55|0.00043462
03:05:56|0.00043462
03:05:57|0.00043462
03:05:58|0.00043462
03:05:59|0.00043462
03:06:00|0.00043462
03:06:01|0.00043462
03:06:02|0.00043462
03:06:03|0.00043461
03:06:04|0.00043461
03:06:05|0.00043461
03:06:06|0.00043461
03:06:07|0.00043461
03:06:09|0.00043461
03:06:10|0.00043461
03:06:11|0.00043461
03:06:12|0.00043461
03:06:13|0.00043461
03:06:14|0.00043461
03:06:15|0.00043461
03:06:16|0.00043461
03:06:17|0.00043461
03:06:18|0.00043461
03:06:19|0.00043461
03:06:20|0.00043461
03:06:21|0.00043461
03:06:22|0.00043461
03:06:23|0.00043461
03:06:24|0.00043461
03:06:25|0.00043461
03:06:26|0.00043461
03:06:27|0.00043461
03:06:28|0.00043461
03:06:29|0.00043461
03:06:30|0.00043461
03:06:31|0.00043461
03:06:32|0.00043461
03:06:33|0.00043461
03:06:35|0.00043461
03:06:37|0.00043461
03:06:37|0.00043461
03:06:39|0.00043461
03:06:40|0.00043461
03:06:41|0.00043461
03:06:43|0.00043461
03:06:44|0.00043461
03:06:44|0.00043461
03:06:45|0.00043461
03:06:47|0.00043461
03:06:48|0.00043497
03:06:49|0.000435
03:06:50|0.000435
03:06:51|0.000435
03:06:52|0.000435
03:06:53|0.000435
03:06:54|0.000435
03:06:55|0.000435
03:06:56|0.000435
03:06:57|0.000435
03:06:58|0.000435
03:06:59|0.000435
03:07:00|0.000435
03:07:01|0.000435
03:07:02|0.000435
03:07:03|0.000435
03:07:04|0.000435
03:07:05|0.000435
03:07:06|0.000435
03:07:07|0.000435
03:07:08|0.000435
03:07:09|0.000435
03:07:10|0.000435
03:07:11|0.000435
03:07:12|0.000435
03:07:13|0.000435
03:07:14|0.000435
03:07:15|0.000435
03:07:16|0.000435
03:07:17|0.000435
03:07:18|0.00043492
03:07:19|0.00043492
03:07:20|0.00043492
03:07:21|0.000435
03:07:22|0.000435
03:07:23|0.000435
03:07:24|0.0004346
03:07:25|0.00043496
03:07:26|0.00043496
03:07:27|0.00043496
03:07:28|0.00043496
03:07:29|0.00043496
03:07:31|0.00043496
03:07:33|0.00043496
03:07:35|0.00043496
03:07:36|0.00043496
03:07:37|0.00043496
03:07:37|0.00043496
03:07:38|0.00043496
03:07:39|0.00043496
03:07:40|0.00043455
03:07:41|0.00043455
03:07:42|0.00043455
03:07:44|0.00043464
03:07:45|0.00043464
03:07:46|0.00043464
03:07:46|0.00043464
03:07:48|0.00043464
03:07:49|0.00043464
03:07:50|0.00043449
03:07:51|0.00043449
03:07:52|0.00043449
03:07:53|0.00043449
03:07:54|0.00043449
03:07:55|0.00043448
03:07:56|0.00043448
03:07:57|0.00043448
03:07:58|0.00043448
03:07:59|0.00043448
03:08:00|0.00043448
03:08:00|0.00043446
03:08:02|0.00043446
03:08:03|0.00043446
03:08:04|0.00043446
03:08:05|0.00043446
03:08:06|0.00043446
03:08:08|0.00043446
03:08:08|0.00043446
03:08:09|0.00043446
03:08:12|0.00043446
03:08:13|0.00043446
03:08:14|0.00043446
03:08:15|0.00043446
03:08:15|0.00043446
03:08:17|0.00043446
03:08:17|0.00043446
03:08:18|0.00043446
03:08:20|0.00043446
03:08:20|0.00043446
03:08:21|0.00043446
03:08:23|0.00043446
03:08:23|0.00043446
03:08:24|0.00043409
03:08:27|0.00043409
03:08:27|0.00043409
03:08:28|0.00043409
03:08:29|0.00043409
03:08:31|0.00043409
03:08:33|0.00043409
03:08:34|0.00043413
03:08:36|0.00043409
03:08:37|0.00043409
03:08:38|0.00043409
03:08:39|0.00043409
03:08:40|0.00043409
03:08:41|0.00043409
03:08:42|0.00043409
03:08:43|0.00043409
03:08:44|0.00043409
03:08:45|0.00043409
03:08:46|0.00043409
03:08:47|0.00043409
03:08:48|0.00043409
03:08:49|0.00043404
03:08:50|0.00043395
03:08:51|0.00043395
03:08:52|0.00043395
03:08:53|0.00043409
03:08:54|0.00043409
03:08:55|0.00043409
03:08:56|0.00043409
03:08:57|0.0004341
03:08:58|0.0004341
03:08:59|0.0004341
03:09:00|0.0004341
03:09:01|0.00043414
03:09:02|0.00043414
03:09:03|0.00043414
03:09:04|0.00043414
03:09:06|0.00043417
03:09:07|0.00043417
03:09:07|0.00043417
03:09:09|0.00043417
03:09:10|0.00043417
03:09:11|0.00043417
03:09:12|0.00043417
03:09:13|0.00043417
03:09:14|0.00043417
03:09:15|0.00043404
03:09:15|0.00043404
03:09:17|0.00043404
03:09:17|0.00043404
03:09:18|0.00043404
03:09:19|0.00043404
03:09:21|0.00043404
03:09:21|0.00043417
03:09:23|0.00043417
03:09:24|0.00043417
03:09:25|0.00043409
03:09:26|0.00043409
03:09:27|0.00043417
03:09:28|0.00043417
03:09:29|0.00043417
03:09:30|0.00043417
03:09:31|0.00043412
03:09:33|0.00043412
03:09:34|0.00043412
03:09:35|0.00043412
03:09:35|0.00043412
03:09:36|0.00043412
03:09:37|0.00043412
03:09:38|0.00043412
03:09:39|0.00043412
03:09:41|0.00043412
03:09:42|0.00043412
03:09:43|0.000434
03:09:44|0.00043417
03:09:44|0.00043417
03:09:47|0.00043417
03:09:47|0.00043417
03:09:48|0.00043417
03:09:49|0.00043417
03:09:50|0.00043417
03:09:51|0.00043417
03:09:52|0.00043412
03:09:53|0.00043412
03:09:54|0.00043412
03:09:55|0.00043412
03:09:57|0.00043412
03:09:57|0.00043416
03:09:58|0.00043416
03:09:59|0.00043416
03:10:00|0.00043416
03:10:01|0.00043416
03:10:02|0.00043416
03:10:04|0.00043417
03:10:04|0.00043417
03:10:05|0.00043417
03:10:06|0.00043417
03:10:07|0.00043417
03:10:08|0.00043417
03:10:09|0.00043417
03:10:10|0.00043417
03:10:11|0.00043417
03:10:12|0.00043417
03:10:13|0.00043417
03:10:14|0.00043417
03:10:15|0.00043417
03:10:16|0.00043417
03:10:17|0.00043417
03:10:18|0.00043417
03:10:19|0.00043417
03:10:20|0.00043417
03:10:21|0.00043417
03:10:22|0.00043419
03:10:23|0.00043419
03:10:24|0.00043419
03:10:25|0.00043419
03:10:26|0.00043446
03:10:27|0.00043446
03:10:28|0.00043446
03:10:29|0.00043446
03:10:30|0.00043446
03:10:31|0.00043446
03:10:33|0.00043446
03:10:34|0.00043429
03:10:36|0.00043465
03:10:36|0.00043466
03:10:38|0.00043466
03:10:39|0.00043466
03:10:40|0.00043463
03:10:41|0.00043463
03:10:42|0.00043463
03:10:43|0.00043451
03:10:44|0.00043451
03:10:46|0.00043451
03:10:48|0.00043451
03:10:48|0.00043451
03:10:50|0.00043451
03:10:50|0.00043451
03:10:52|0.00043451
03:10:53|0.00043451
03:10:54|0.00043451
03:10:55|0.00043451
03:10:56|0.00043451
03:10:57|0.00043451
03:10:58|0.00043451
03:11:00|0.00043451
03:11:01|0.00043451
03:11:01|0.00043451
03:11:03|0.00043451
03:11:04|0.00043451
03:11:04|0.00043451
03:11:06|0.00043451
03:11:07|0.00043451
03:11:08|0.00043451
03:11:09|0.00043451
03:11:10|0.00043451
03:11:11|0.00043451
03:11:12|0.00043451
03:11:13|0.00043451
03:11:14|0.00043458
03:11:15|0.00043458
03:11:16|0.00043458
03:11:17|0.00043458
03:11:18|0.00043458
03:11:18|0.00043458
03:11:19|0.00043458
03:11:21|0.00043458
03:11:22|0.00043458
03:11:23|0.00043584
03:11:24|0.00043584
03:11:24|0.00043584
03:11:26|0.00043584
03:11:26|0.00043584
03:11:28|0.00043584
03:11:29|0.00043584
03:11:29|0.00043584
03:11:31|0.00043584
03:11:32|0.00043584
03:11:33|0.00043584
03:11:35|0.00043584
03:11:35|0.00043584
03:11:37|0.00043584
03:11:38|0.00043584
03:11:39|0.00043584
03:11:40|0.00043573
03:11:40|0.00043573
03:11:43|0.00043573
03:11:44|0.0004357
03:11:44|0.0004357
03:11:46|0.0004357
03:11:46|0.0004357
03:11:47|0.0004357
03:11:48|0.0004357
03:11:49|0.0004357
03:11:51|0.00043568
03:11:51|0.00043568
03:11:52|0.00043568
03:11:53|0.00043568
03:11:54|0.00043568
03:11:55|0.00043568
03:11:56|0.00043568
03:11:58|0.00043568
03:11:58|0.00043568
03:11:59|0.00043568
03:12:00|0.00043579
03:12:01|0.00043579
03:12:02|0.00043579
03:12:03|0.00043579
03:12:04|0.00043579
03:12:05|0.00043579
03:12:06|0.00043579
03:12:07|0.00043579
03:12:08|0.00043579
03:12:09|0.00043579
03:12:10|0.00043579
03:12:11|0.00043579
03:12:12|0.00043579
03:12:13|0.00043579
03:12:14|0.00043432
03:12:15|0.00043432
03:12:16|0.00043432
03:12:17|0.00043432
03:12:18|0.00043432
03:12:19|0.00043568
03:12:20|0.00043568
03:12:21|0.00043563
03:12:23|0.00043563
03:12:23|0.00043563
03:12:24|0.00043563
03:12:25|0.00043563
03:12:26|0.00043563
03:12:27|0.00043563
03:12:28|0.00043563
03:12:29|0.00043563
03:12:30|0.00043563
03:12:31|0.00043563
03:12:32|0.00043563
03:12:33|0.00043563
03:12:34|0.00043563
03:12:35|0.00043563
03:12:36|0.00043563
03:12:38|0.00043563
03:12:39|0.00043563
03:12:40|0.00043563
03:12:41|0.00043565
03:12:42|0.00043565
03:12:43|0.00043565
03:12:44|0.00043565
03:12:45|0.00043565
03:12:46|0.00043568
03:12:47|0.00043568
03:12:48|0.00043568
03:12:49|0.00043568
03:12:50|0.00043568
03:12:51|0.00043568
03:12:52|0.00043568
03:12:53|0.00043568
03:12:54|0.00043568
03:12:55|0.00043568
03:12:56|0.00043568
03:12:57|0.00043568
03:12:58|0.00043568
03:12:59|0.00043568
03:13:00|0.00043579
03:13:02|0.00043584
03:13:03|0.00043584
03:13:04|0.00043584
03:13:05|0.00043584
03:13:06|0.00043584
03:13:07|0.00043584
03:13:08|0.00043584
03:13:09|0.00043584
03:13:10|0.00043584
03:13:11|0.00043584
03:13:12|0.00043641
03:13:13|0.00043641
03:13:14|0.00043641
03:13:15|0.00043583
03:13:16|0.00043583
03:13:17|0.00043583
03:13:18|0.00043583
03:13:19|0.00043583
03:13:20|0.00043583
03:13:21|0.00043639
03:13:22|0.00043639
03:13:23|0.00043587
03:13:24|0.00043587
03:13:25|0.00043587
03:13:26|0.00043593
03:13:27|0.00043593
03:13:28|0.00043648
03:13:29|0.00043648
03:13:30|0.00043648
03:13:31|0.00043648
03:13:32|0.00043647
03:13:34|0.00043647
03:13:35|0.00043648
03:13:35|0.00043648
03:13:38|0.00043648
03:13:39|0.00043648
03:13:40|0.00043648
03:13:42|0.00043648
03:13:43|0.00043648
03:13:45|0.00043648
03:13:46|0.00043648
03:13:46|0.00043648
03:13:48|0.00043648
03:13:49|0.00043648
03:13:50|0.00043648
03:13:51|0.00043648
03:13:52|0.0004365
03:13:52|0.0004365
03:13:54|0.0004365
03:13:55|0.0004365
03:13:56|0.0004365
03:13:57|0.00043703
03:13:58|0.00043703
03:13:58|0.00043703
03:14:00|0.00043703
03:14:01|0.00043703
03:14:01|0.00043703
03:14:03|0.00043703
03:14:04|0.00043703
03:14:05|0.00043703
03:14:06|0.00043703
03:14:08|0.00043703
03:14:08|0.00043703
03:14:10|0.00043703
03:14:10|0.00043703
03:14:12|0.00043703
03:14:12|0.00043703
03:14:14|0.00043703
03:14:14|0.00043703
03:14:15|0.00043703
03:14:16|0.00043703
03:14:17|0.00043703
03:14:18|0.00043703
03:14:20|0.00043703
03:14:21|0.00043703
03:14:21|0.00043703
03:14:22|0.00043703
03:14:23|0.00043713
03:14:24|0.00043713
03:14:26|0.00043713
03:14:26|0.00043713
03:14:27|0.00043676
03:14:29|0.00043676
03:14:29|0.00043676
03:14:30|0.00043676
03:14:32|0.00043713
03:14:32|0.00043713
03:14:33|0.00043713
03:14:34|0.00043713
03:14:35|0.00043713
03:14:37|0.00043713
03:14:38|0.00043713
03:14:40|0.00043713
03:14:41|0.00043713
03:14:42|0.00043713
03:14:43|0.00043713
03:14:44|0.00043713
03:14:45|0.00043713
03:14:46|0.00043713
03:14:47|0.00043713
03:14:48|0.00043713
03:14:49|0.00043713
03:14:50|0.00043713
03:14:51|0.00043713
03:14:53|0.00043713
03:14:54|0.00043713
03:14:55|0.00043719
03:14:55|0.00043719
03:14:57|0.00043738
03:14:58|0.00043738
03:14:59|0.00043717
03:15:00|0.00043717
03:15:01|0.00043717
03:15:02|0.00043717
03:15:02|0.00043717
03:15:04|0.00043717
03:15:05|0.00043742
03:15:06|0.00043742
03:15:07|0.00043742
03:15:07|0.00043742
03:15:09|0.00043797
03:15:09|0.00043797
03:15:11|0.00043797
03:15:12|0.00043797
03:15:13|0.00043797
03:15:14|0.00043797
03:15:15|0.00043797
03:15:16|0.00043797
03:15:17|0.00043797
03:15:18|0.00043797
03:15:18|0.00043797
03:15:20|0.00043797
03:15:21|0.00043797
03:15:22|0.00043797
03:15:23|0.00043797
03:15:24|0.00043797
03:15:25|0.00043797
03:15:26|0.00043797
03:15:26|0.00043797
03:15:28|0.00043797
03:15:29|0.00043797
03:15:30|0.00043794
03:15:30|0.00043794
03:15:32|0.00043795
03:15:33|0.00043795
03:15:33|0.00043795
03:15:35|0.00043792
03:15:36|0.00043792
03:15:37|0.00043737
03:15:39|0.00043737
03:15:41|0.00043737
03:15:42|0.00043766
03:15:43|0.00043761
03:15:44|0.00043761
03:15:45|0.00043703
03:15:46|0.00043703
03:15:47|0.00043703
03:15:48|0.00043703
03:15:49|0.00043703
03:15:50|0.00043703
03:15:51|0.00043703
03:15:52|0.00043703
03:15:53|0.00043703
03:15:54|0.00043703
03:15:55|0.00043703
03:15:56|0.00043706
03:15:57|0.00043706
03:15:58|0.00043706
03:15:59|0.00043706
03:16:00|0.00043706
03:16:01|0.00043706
03:16:02|0.00043706
03:16:04|0.00043706
03:16:05|0.00043706
03:16:06|0.00043706
03:16:07|0.00043706
03:16:07|0.00043706
03:16:09|0.00043706
03:16:09|0.00043706
03:16:11|0.00043706
03:16:11|0.00043703
03:16:13|0.00043703
03:16:14|0.00043661
03:16:14|0.00043661
03:16:16|0.00043703
03:16:18|0.00043712
03:16:18|0.00043712
03:16:19|0.00043712
03:16:21|0.00043712
03:16:21|0.00043712
03:16:24|0.00043712
03:16:24|0.00043664
03:16:25|0.00043664
03:16:26|0.00043664
03:16:27|0.00043664
03:16:28|0.00043664
03:16:29|0.0004365
03:16:30|0.0004365
03:16:31|0.0004365
03:16:32|0.0004365
03:16:33|0.0004365
03:16:35|0.00043646
03:16:35|0.00043646
03:16:36|0.00043646
03:16:37|0.00043646
03:16:39|0.00043638
03:16:41|0.00043638
03:16:42|0.00043578
03:16:43|0.00043578
03:16:44|0.00043578
03:16:45|0.00043578
03:16:46|0.00043578
03:16:47|0.00043578
03:16:48|0.00043578
03:16:49|0.00043621
03:16:50|0.00043621
03:16:51|0.00043621
03:16:52|0.00043621
03:16:53|0.00043621
03:16:54|0.00043621
03:16:54|0.00043621
03:16:57|0.00043621
03:16:58|0.00043621
03:16:58|0.0004362
03:16:59|0.0004362
03:17:01|0.0004362
03:17:01|0.0004362
03:17:02|0.0004362
03:17:03|0.0004362
03:17:04|0.0004362
03:17:05|0.0004362
03:17:06|0.0004362
03:17:08|0.0004362
03:17:09|0.0004362
03:17:09|0.0004362
03:17:10|0.0004362
03:17:12|0.0004362
03:17:12|0.0004362
03:17:14|0.0004362
03:17:14|0.0004362
03:17:15|0.0004362
03:17:17|0.0004362
03:17:17|0.0004362
03:17:19|0.0004362
03:17:19|0.0004362
03:17:20|0.0004362
03:17:21|0.0004362
03:17:22|0.0004362
03:17:23|0.0004362
03:17:25|0.0004362
03:17:25|0.0004362
03:17:26|0.0004362
03:17:27|0.0004362
03:17:28|0.0004362
03:17:29|0.00043638
03:17:30|0.00043638
03:17:31|0.00043638
03:17:32|0.00043638
03:17:33|0.00043638
03:17:34|0.00043638
03:17:35|0.00043638
03:17:37|0.00043638
03:17:37|0.00043638
03:17:38|0.00043638
03:17:41|0.00043638
03:17:42|0.00043638
03:17:44|0.00043638
03:17:45|0.00043638
03:17:46|0.00043638
03:17:48|0.0004362
03:17:48|0.0004362
03:17:51|0.0004362
03:17:51|0.0004362
03:17:53|0.00043626
03:17:53|0.00043625
03:17:54|0.00043625
03:17:56|0.00043625
03:17:57|0.00043625
03:17:58|0.00043625
03:17:59|0.00043615
03:18:00|0.00043615
03:18:01|0.00043615
03:18:02|0.00043615
03:18:03|0.00043615
03:18:04|0.00043615
03:18:05|0.00043615
03:18:06|0.00043615
03:18:07|0.00043607
03:18:08|0.00043607
03:18:09|0.00043607
03:18:10|0.00043607
03:18:11|0.00043607
03:18:12|0.00043607
03:18:13|0.00043607
03:18:14|0.00043607
03:18:15|0.00043607
03:18:16|0.00043607
03:18:17|0.00043607
03:18:18|0.00043607
03:18:19|0.00043607
03:18:20|0.00043607
03:18:22|0.00043607
03:18:22|0.00043607
03:18:24|0.00043607
03:18:24|0.00043607
03:18:26|0.00043607
03:18:27|0.00043607
03:18:28|0.00043607
03:18:29|0.00043607
03:18:30|0.00043595
03:18:30|0.00043568
03:18:32|0.00043568
03:18:33|0.00043568
03:18:34|0.00043568
03:18:35|0.00043568
03:18:36|0.00043568
03:18:37|0.00043568
03:18:37|0.00043568
03:18:39|0.00043568
03:18:39|0.00043568
03:18:42|0.00043598
03:18:44|0.00043598
03:18:44|0.00043598
03:18:46|0.00043598
03:18:46|0.00043598
03:18:47|0.00043598
03:18:48|0.00043598
03:18:49|0.00043598
03:18:50|0.00043598
03:18:52|0.00043598
03:18:53|0.00043582
03:18:54|0.00043582
03:18:55|0.00043582
03:18:56|0.00043582
03:18:57|0.00043582
03:18:58|0.00043582
03:18:59|0.00043582
03:19:00|0.00043582
03:19:01|0.00043582
03:19:02|0.00043582
03:19:03|0.00043582
03:19:04|0.00043582
03:19:05|0.00043582
03:19:06|0.00043582
03:19:07|0.00043582
03:19:08|0.00043582
03:19:09|0.00043582
03:19:10|0.00043582
03:19:11|0.00043582
03:19:12|0.00043582
03:19:13|0.00043582
03:19:14|0.00043582
03:19:15|0.00043575
03:19:16|0.00043575
03:19:17|0.00043575
03:19:18|0.00043578
03:19:19|0.00043578
03:19:20|0.00043578
03:19:21|0.00043578
03:19:22|0.00043578
03:19:23|0.00043578
03:19:24|0.00043578
03:19:25|0.00043578
03:19:26|0.00043578
03:19:27|0.00043582
03:19:28|0.00043582
03:19:29|0.00043582
03:19:30|0.00043582
03:19:31|0.00043582
03:19:32|0.00043582
03:19:33|0.00043582
03:19:34|0.00043582
03:19:35|0.00043582
03:19:36|0.00043582
03:19:37|0.00043586
03:19:38|0.00043586
03:19:39|0.00043586
03:19:40|0.00043586
03:19:41|0.00043586
03:19:43|0.00043586
03:19:45|0.00043586
03:19:45|0.00043586
03:19:47|0.00043586
03:19:47|0.00043586
03:19:49|0.00043586
03:19:50|0.00043586
03:19:50|0.00043586
03:19:52|0.00043586
03:19:52|0.00043586
03:19:54|0.00043586
03:19:55|0.00043586
03:19:56|0.00043586
03:19:56|0.00043607
03:19:59|0.00043607
03:19:59|0.00043607
03:20:00|0.00043607
03:20:02|0.00043607
03:20:02|0.00043607
03:20:03|0.00043607
03:20:04|0.00043631
03:20:05|0.00043631
03:20:07|0.00043631
03:20:08|0.00043631
03:20:09|0.00043631
03:20:10|0.00043631
03:20:11|0.00043631
03:20:12|0.00043616
03:20:13|0.00043616
03:20:14|0.00043631
03:20:15|0.00043631
03:20:16|0.00043631
03:20:17|0.00043631
03:20:18|0.00043631
03:20:19|0.00043631
03:20:20|0.00043631
03:20:21|0.00043631
03:20:22|0.00043631
03:20:23|0.00043631
03:20:24|0.00043631
03:20:25|0.00043631
03:20:26|0.00043631
03:20:27|0.00043631
03:20:28|0.00043631
03:20:29|0.00043631
03:20:30|0.00043654
03:20:31|0.00043654
03:20:32|0.00043654
03:20:33|0.00043654
03:20:34|0.00043654
03:20:35|0.00043654
03:20:36|0.00043654
03:20:37|0.00043654
03:20:38|0.00043654
03:20:39|0.00043654
03:20:40|0.00043652
03:20:41|0.00043652
03:20:43|0.00043652
03:20:44|0.00043652
03:20:46|0.00043652
03:20:48|0.00043652
03:20:48|0.00043652
03:20:50|0.00043652
03:20:51|0.00043652
03:20:52|0.00043652
03:20:52|0.00043652
03:20:54|0.00043652
03:20:54|0.00043652
03:20:55|0.00043652
03:20:58|0.00043652
03:20:59|0.00043652
03:21:00|0.00043652
03:21:01|0.00043652
03:21:03|0.00043652
03:21:04|0.00043652
03:21:05|0.00043652
03:21:06|0.00043652
03:21:07|0.00043624
03:21:08|0.00043652
03:21:09|0.00043652
03:21:10|0.00043652
03:21:11|0.00043652
03:21:12|0.00043652
03:21:13|0.00043652
03:21:14|0.00043652
03:21:15|0.00043652
03:21:16|0.00043652
03:21:17|0.00043652
03:21:18|0.00043652
03:21:19|0.00043652
03:21:20|0.00043652
03:21:22|0.00043654
03:21:22|0.00043654
03:21:25|0.00043654
03:21:25|0.00043654
03:21:26|0.00043654
03:21:27|0.00043654
03:21:28|0.00043652
03:21:29|0.00043652
03:21:30|0.00043652
03:21:31|0.00043652
03:21:32|0.00043638
03:21:33|0.00043638
03:21:34|0.00043638
03:21:36|0.00043652
03:21:36|0.00043652
03:21:37|0.00043652
03:21:38|0.00043652
03:21:39|0.00043652
03:21:40|0.00043652
03:21:41|0.00043652
03:21:42|0.00043652
03:21:44|0.00043652
03:21:46|0.00043652
03:21:47|0.00043652
03:21:48|0.00043652
03:21:50|0.00043613
03:21:50|0.00043649
03:21:53|0.00043649
03:21:53|0.00043649
03:21:54|0.00043649
03:21:55|0.00043649
03:21:56|0.00043663
03:21:57|0.00043663
03:21:58|0.00043655
03:21:59|0.00043655
03:22:00|0.00043656
03:22:01|0.00043656
03:22:02|0.00043656
03:22:04|0.00043658
03:22:05|0.00043658
03:22:05|0.00043658
03:22:07|0.00043658
03:22:08|0.00043663
03:22:09|0.00043663
03:22:10|0.00043663
03:22:11|0.00043663
03:22:13|0.00043663
03:22:13|0.00043663
03:22:14|0.00043663
03:22:15|0.00043663
03:22:16|0.00043681
03:22:17|0.00043681
03:22:19|0.00043681
03:22:19|0.00043681
03:22:21|0.00043681
03:22:22|0.00043663
03:22:23|0.00043663
03:22:24|0.00043663
03:22:25|0.00043663
03:22:27|0.00043663
03:22:28|0.00043663
03:22:29|0.0004368
03:22:30|0.00043689
03:22:31|0.00043689
03:22:32|0.00043689
03:22:33|0.00043689
03:22:34|0.00043663
03:22:35|0.00043617
03:22:35|0.00043617
03:22:37|0.00043617
03:22:37|0.00043617
03:22:39|0.00043617
03:22:40|0.00043617
03:22:40|0.00043617
03:22:42|0.00043617
03:22:42|0.00043615
03:22:44|0.00043615
03:22:46|0.00043637
03:22:48|0.00043637
03:22:48|0.00043637
03:22:50|0.00043637
03:22:51|0.00043637
03:22:53|0.00043637
03:22:54|0.00043637
03:22:55|0.00043615
03:22:55|0.00043614
03:22:58|0.00043614
03:22:58|0.00043614
03:22:59|0.00043568
03:23:00|0.00043608
03:23:02|0.00043608
03:23:03|0.00043608
03:23:03|0.00043608
03:23:04|0.00043587
03:23:05|0.00043587
03:23:07|0.00043621
03:23:09|0.00043637
03:23:09|0.00043637
03:23:10|0.00043637
03:23:11|0.00043637
03:23:12|0.00043637
03:23:13|0.00043637
03:23:14|0.00043637
03:23:16|0.00043637
03:23:17|0.00043637
03:23:18|0.00043637
03:23:19|0.00043637
03:23:20|0.00043637
03:23:21|0.00043637
03:23:22|0.00043637
03:23:23|0.00043637
03:23:24|0.00043637
03:23:25|0.00043637
03:23:26|0.00043659
03:23:27|0.00043647
03:23:28|0.00043647
03:23:29|0.00043647
03:23:30|0.00043648
03:23:31|0.00043648
03:23:32|0.00043648
03:23:33|0.00043648
03:23:34|0.00043648
03:23:35|0.00043648
03:23:36|0.00043648
03:23:37|0.00043638
03:23:38|0.00043638
03:23:39|0.00043638
03:23:40|0.00043638
03:23:41|0.00043638
03:23:42|0.00043638
03:23:43|0.00043638
03:23:44|0.00043638
03:23:45|0.00043638
03:23:47|0.00043638
03:23:47|0.0004366
03:23:50|0.0004366
03:23:51|0.0004366
03:23:53|0.0004366
03:23:54|0.0004366
03:23:55|0.00043652
03:23:57|0.00043652
03:23:57|0.0004366
03:23:59|0.0004366
03:24:00|0.00043662
03:24:00|0.00043662
03:24:03|0.00043662
03:24:04|0.00043662
03:24:05|0.00043662
03:24:06|0.00043662
03:24:07|0.00043662
03:24:08|0.00043662
03:24:10|0.0004372
03:24:11|0.0004372
03:24:12|0.0004372
03:24:13|0.0004372
03:24:13|0.0004372
03:24:14|0.0004372
03:24:16|0.0004372
03:24:17|0.0004372
03:24:18|0.00043649
03:24:19|0.00043649
03:24:19|0.00043649
03:24:21|0.00043649
03:24:22|0.00043649
03:24:24|0.00043649
03:24:25|0.00043649
03:24:25|0.00043649
03:24:26|0.00043649
03:24:28|0.00043708
03:24:28|0.00043708
03:24:29|0.00043708
03:24:30|0.00043708
03:24:31|0.00043708
03:24:33|0.00043721
03:24:34|0.00043721
03:24:34|0.00043721
03:24:36|0.00043708
03:24:36|0.00043708
03:24:37|0.00043708
03:24:39|0.00043708
03:24:39|0.00043708
03:24:40|0.00043719
03:24:42|0.00043718
03:24:42|0.00043718
03:24:43|0.00043718
03:24:44|0.00043718
03:24:45|0.00043718
03:24:48|0.00043718
03:24:49|0.00043718
03:24:51|0.00043718
03:24:52|0.00043718
03:24:54|0.00043718
03:24:54|0.00043718
03:24:55|0.00043718
03:24:58|0.00043718
03:24:58|0.00043718
03:24:59|0.00043702
03:25:00|0.00043702
03:25:01|0.00043702
03:25:02|0.00043702
03:25:03|0.00043702
03:25:04|0.00043702
03:25:05|0.00043702
03:25:06|0.00043702
03:25:07|0.00043702
03:25:08|0.00043702
03:25:09|0.00043702
03:25:10|0.00043702
03:25:11|0.00043702
03:25:12|0.00043702
03:25:13|0.00043702
03:25:14|0.00043702
03:25:16|0.00043702
03:25:16|0.00043702
03:25:17|0.00043702
03:25:18|0.00043702
03:25:19|0.00043698
03:25:20|0.00043698
03:25:22|0.00043698
03:25:23|0.00043698
03:25:24|0.00043678
03:25:25|0.00043678
03:25:26|0.00043702
03:25:27|0.00043702
03:25:28|0.00043702
03:25:29|0.00043702
03:25:30|0.00043702
03:25:31|0.00043702
03:25:32|0.00043702
03:25:33|0.00043702
03:25:35|0.00043702
03:25:36|0.00043702
03:25:37|0.00043702
03:25:38|0.00043702
03:25:39|0.00043702
03:25:40|0.00043742
03:25:40|0.00043742
03:25:42|0.000437
03:25:42|0.000437
03:25:44|0.000437
03:25:44|0.000437
03:25:46|0.000437
03:25:47|0.000437
03:25:49|0.00043698
03:25:51|0.00043678
03:25:52|0.000437
03:25:54|0.000437
03:25:55|0.000437
03:25:56|0.000437
03:25:57|0.000437
03:25:58|0.000437
03:26:00|0.000437
03:26:00|0.000437
03:26:02|0.000437
03:26:02|0.000437
03:26:04|0.000437
03:26:05|0.000437
03:26:05|0.000437
03:26:06|0.000437
03:26:07|0.000437
03:26:09|0.000437
03:26:09|0.000437
03:26:10|0.000437
03:26:12|0.000437
03:26:12|0.000437
03:26:14|0.000437
03:26:14|0.000437
03:26:15|0.000437
03:26:16|0.000437
03:26:17|0.000437
03:26:18|0.000437
03:26:19|0.000437
03:26:21|0.000437
03:26:21|0.000437
03:26:23|0.000437
03:26:23|0.000437
03:26:24|0.000437
03:26:26|0.000437
03:26:26|0.000437
03:26:27|0.00043696
03:26:30|0.00043671
03:26:31|0.00043671
03:26:32|0.00043671
03:26:33|0.00043671
03:26:34|0.00043671
03:26:35|0.00043671
03:26:36|0.00043671
03:26:37|0.00043698
03:26:38|0.00043698
03:26:39|0.00043698
03:26:40|0.0004369
03:26:41|0.0004369
03:26:42|0.0004369
03:26:43|0.0004369
03:26:44|0.0004369
03:26:45|0.0004369
03:26:46|0.0004369
03:26:47|0.0004369
03:26:48|0.0004369
03:26:50|0.0004369
03:26:52|0.0004369
03:26:53|0.0004369
03:26:53|0.00043689
03:26:55|0.00043689
03:26:56|0.00043689
03:26:57|0.00043689
03:26:58|0.00043689
03:27:00|0.00043689
03:27:00|0.00043689
03:27:01|0.00043675
03:27:03|0.00043675
03:27:04|0.00043675
03:27:05|0.00043672
03:27:05|0.00043672
03:27:07|0.00043672
03:27:08|0.00043672
03:27:09|0.00043672
03:27:10|0.00043672
03:27:11|0.00043675
03:27:11|0.00043675
03:27:12|0.00043675
03:27:14|0.00043675
03:27:14|0.00043675
03:27:15|0.00043675
03:27:17|0.00043675
03:27:17|0.00043675
03:27:19|0.00043675
03:27:20|0.00043675
03:27:21|0.00043675
03:27:21|0.00043675
03:27:22|0.00043675
03:27:23|0.00043675
03:27:24|0.00043675
03:27:25|0.00043675
03:27:26|0.00043727
03:27:27|0.0004369
03:27:29|0.0004369
03:27:29|0.0004369
03:27:30|0.0004369
03:27:31|0.0004369
03:27:32|0.0004369
03:27:33|0.0004369
03:27:34|0.0004369
03:27:36|0.0004369
03:27:37|0.0004369
03:27:38|0.0004369
03:27:39|0.0004369
03:27:40|0.0004369
03:27:41|0.0004369
03:27:42|0.0004367
03:27:42|0.0004367
03:27:43|0.0004367
03:27:46|0.0004367
03:27:46|0.0004367
03:27:47|0.0004369
03:27:48|0.0004369
03:27:50|0.0004369
03:27:52|0.0004369
03:27:54|0.0004369
03:27:55|0.0004369
03:27:57|0.0004369
03:27:57|0.0004369
03:27:58|0.0004369
03:27:59|0.0004369
03:28:00|0.0004369
03:28:02|0.00043727
03:28:02|0.00043727
03:28:03|0.00043727
03:28:04|0.00043727
03:28:06|0.00043727
03:28:07|0.00043727
03:28:08|0.00043727
03:28:09|0.00043727
03:28:10|0.00043727
03:28:11|0.00043727
03:28:12|0.00043731
03:28:13|0.00043731
03:28:14|0.00043731
03:28:15|0.00043731
03:28:16|0.00043731
03:28:17|0.00043731
03:28:18|0.00043877
03:28:19|0.00043877
03:28:20|0.000439
03:28:21|0.000439
03:28:22|0.000439
03:28:23|0.00043915
03:28:24|0.00043915
03:28:25|0.00043923
03:28:26|0.00043923
03:28:27|0.00043923
03:28:28|0.00043923
03:28:29|0.00043923
03:28:30|0.00043923
03:28:31|0.00043923
03:28:32|0.00043923
03:28:33|0.00043923
03:28:34|0.000439
03:28:35|0.000439
03:28:36|0.000439
03:28:37|0.000439
03:28:38|0.000439
03:28:39|0.000439
03:28:40|0.000439
03:28:41|0.000439
03:28:42|0.00043691
03:28:43|0.00043691
03:28:44|0.00043691
03:28:45|0.00043691
03:28:46|0.00043691
03:28:47|0.000439
03:28:48|0.00043898
03:28:49|0.00043923
03:28:50|0.00043954
03:28:52|0.00043954
03:28:53|0.00043954
03:28:54|0.00043954
03:28:56|0.00043954
03:28:57|0.00043954
03:28:58|0.00043923
03:28:58|0.00043923
03:29:00|0.00043923
03:29:01|0.00043923
03:29:02|0.00043923
03:29:02|0.00043955
03:29:03|0.00044003
03:29:06|0.00044003
03:29:06|0.00044003
03:29:08|0.00044003
03:29:09|0.00044003
03:29:10|0.00044003
03:29:11|0.00044003
03:29:12|0.00044003
03:29:13|0.00044003
03:29:14|0.00044062
03:29:15|0.00044089
03:29:16|0.00044089
03:29:17|0.00044089
03:29:18|0.00044089
03:29:19|0.00044089
03:29:20|0.00044055
03:29:21|0.00044055
03:29:22|0.00044055
03:29:23|0.00044055
03:29:24|0.000441
03:29:25|0.000441
03:29:26|0.000441
03:29:27|0.000441
03:29:28|0.000441
03:29:30|0.000441
03:29:31|0.000441
03:29:32|0.00044069
03:29:33|0.000441
03:29:34|0.000441
03:29:35|0.000441
03:29:36|0.000441
03:29:37|0.00044055
03:29:38|0.00044
03:29:38|0.00044
03:29:39|0.00044
03:29:41|0.00044
03:29:42|0.00044
03:29:43|0.00044042
03:29:44|0.00044042
03:29:45|0.00044042
03:29:45|0.00044042
03:29:47|0.00044042
03:29:48|0.00044042
03:29:48|0.00044042
03:29:50|0.00044042
03:29:51|0.00044042
03:29:52|0.00044042
03:29:54|0.00044042
03:29:54|0.00044042
03:29:57|0.00044042
03:29:57|0.00044008
03:29:59|0.00044008
03:29:59|0.00044008
03:30:00|0.00044008
03:30:02|0.00044008
03:30:03|0.00044008
03:30:04|0.00044008
03:30:05|0.00044008
03:30:07|0.00044008
03:30:07|0.00044037
03:30:09|0.00044037
03:30:10|0.00044037
03:30:11|0.00044037
03:30:12|0.00044067
03:30:13|0.00044067
03:30:14|0.00044067
03:30:15|0.00044067
03:30:16|0.00044067
03:30:17|0.00044067
03:30:18|0.00044067
03:30:19|0.00044037
03:30:20|0.00044037
03:30:21|0.00044
03:30:22|0.00044
03:30:23|0.00044051
03:30:24|0.00044051
03:30:25|0.00044051
03:30:26|0.00044051
03:30:27|0.00044051
03:30:28|0.00044051
03:30:29|0.00044051
03:30:30|0.00044051
03:30:31|0.00044042
03:30:32|0.00044061
03:30:33|0.00044061
03:30:34|0.00044061
03:30:35|0.00044061
03:30:36|0.00044061
03:30:37|0.00044049
03:30:38|0.00044049
03:30:39|0.00044038
03:30:40|0.00044038
03:30:41|0.00044038
03:30:42|0.00044038
03:30:43|0.00044038
03:30:44|0.00043938
03:30:45|0.00043938
03:30:46|0.00043938
03:30:47|0.00044011
03:30:48|0.00044011
03:30:49|0.00044011
03:30:50|0.00044011
03:30:51|0.00044011
03:30:53|0.00044011
03:30:54|0.00044011
03:30:56|0.00044011
03:30:56|0.00044011
03:30:57|0.00044011
03:30:59|0.00044011
03:31:00|0.00044011
03:31:00|0.00044011
03:31:02|0.00044011
03:31:02|0.00044011
03:31:03|0.00043946
03:31:04|0.00043945
03:31:06|0.00043945
03:31:06|0.00043945
03:31:07|0.00043945
03:31:08|0.00043945
03:31:10|0.00044011
03:31:11|0.00043938
03:31:11|0.00043762
03:31:13|0.00043762
03:31:14|0.00043762
03:31:15|0.00043762
03:31:16|0.00043762
03:31:17|0.00043762
03:31:18|0.00043762
03:31:19|0.00043774
03:31:20|0.00043916
03:31:21|0.00043916
03:31:22|0.00043916
03:31:23|0.00043916
03:31:24|0.00043916
03:31:25|0.00043916
03:31:26|0.00043916
03:31:27|0.00043916
03:31:28|0.00043916
03:31:29|0.00043916
03:31:30|0.00043916
03:31:31|0.00043916
03:31:32|0.00043874
03:31:33|0.00043874
03:31:34|0.00043874
03:31:35|0.00043874
03:31:36|0.00043874
03:31:37|0.00043874
03:31:38|0.00043874
03:31:39|0.00043874
03:31:40|0.00043874
03:31:41|0.00043874
03:31:42|0.00043893
03:31:43|0.00043893
03:31:44|0.00043893
03:31:45|0.00043893
03:31:46|0.00043893
03:31:47|0.00043893
03:31:48|0.00043893
03:31:49|0.00043893
03:31:50|0.00043893
03:31:51|0.00043893
03:31:52|0.00043893
03:31:53|0.00043893
03:31:55|0.00043893
03:31:57|0.00043893
03:31:59|0.00043893
03:32:00|0.00043893
03:32:01|0.00043893
03:32:01|0.00043893
03:32:03|0.00043893
03:32:04|0.00043893
03:32:05|0.00043893
03:32:06|0.00043893
03:32:07|0.00043915
03:32:08|0.00043915
03:32:09|0.00043915
03:32:10|0.00043915
03:32:11|0.00043915
03:32:12|0.00043915
03:32:13|0.00043915
03:32:14|0.00043915
03:32:15|0.00043915
03:32:16|0.00043915
03:32:17|0.00043915
03:32:18|0.00043915
03:32:19|0.00043915
03:32:20|0.00043915
03:32:21|0.00043913
03:32:22|0.00043915
03:32:23|0.00043915
03:32:24|0.00043915
03:32:25|0.00043915
03:32:26|0.00043915
03:32:27|0.00043915
03:32:28|0.00043915
03:32:29|0.00043915
03:32:30|0.00043915
03:32:31|0.00043915
03:32:32|0.00043915
03:32:33|0.00043916
03:32:34|0.00043916
03:32:35|0.00043915
03:32:36|0.00043988
03:32:37|0.00043988
03:32:38|0.00043922
03:32:39|0.00043925
03:32:40|0.00043925
03:32:41|0.00043925
03:32:42|0.00043925
03:32:43|0.00043925
03:32:44|0.00043793
03:32:45|0.00043793
03:32:46|0.00043915
03:32:47|0.00043915
03:32:48|0.00043915
03:32:49|0.00043915
03:32:50|0.00043922
03:32:51|0.00043922
03:32:53|0.00043922
03:32:54|0.00043922
03:32:55|0.00043922
03:32:55|0.00043933
03:32:57|0.00043935
03:32:58|0.00043935
03:33:00|0.00043935
03:33:02|0.00043935
03:33:02|0.00043935
03:33:04|0.00043935
03:33:04|0.00043935
03:33:05|0.00043935
03:33:06|0.00043976
03:33:08|0.00043976
03:33:08|0.00043976
03:33:09|0.00043993
03:33:11|0.00044008
03:33:12|0.00044008
03:33:13|0.00044008
03:33:13|0.00044008
03:33:14|0.00044008
03:33:16|0.00044008
03:33:17|0.0004405
03:33:18|0.0004405
03:33:18|0.0004405
03:33:19|0.0004405
03:33:20|0.0004405
03:33:21|0.0004405
03:33:22|0.0004405
03:33:23|0.0004405
03:33:24|0.0004405
03:33:25|0.0004405
03:33:27|0.00044052
03:33:27|0.0004402
03:33:28|0.0004402
03:33:29|0.0004402
03:33:31|0.0004405
03:33:32|0.0004405
03:33:32|0.0004405
03:33:33|0.0004405
03:33:34|0.0004405
03:33:35|0.0004402
03:33:36|0.0004402
03:33:37|0.0004402
03:33:38|0.00044049
03:33:39|0.00044049
03:33:40|0.00043994
03:33:41|0.00043994
03:33:43|0.00043994
03:33:43|0.0004402
03:33:45|0.0004402
03:33:45|0.0004402
03:33:47|0.0004402
03:33:47|0.0004402
03:33:49|0.0004402
03:33:50|0.0004402
03:33:50|0.0004402
03:33:52|0.00044023
03:33:52|0.00044023
03:33:53|0.00044023
03:33:55|0.00044023
03:33:57|0.00044023
03:33:58|0.00044023
03:34:00|0.0004405
03:34:01|0.0004405
03:34:02|0.0004405
03:34:03|0.0004405
03:34:04|0.0004405
03:34:05|0.0004405
03:34:07|0.0004405
03:34:08|0.0004405
03:34:09|0.0004405
03:34:10|0.0004405
03:34:11|0.0004405
03:34:12|0.0004405
03:34:13|0.0004405
03:34:14|0.0004405
03:34:15|0.0004405
03:34:16|0.0004405
03:34:17|0.0004405
03:34:18|0.0004405
03:34:19|0.00044069
03:34:20|0.00044122
03:34:21|0.0004415
03:34:22|0.0004418
03:34:23|0.000442
03:34:24|0.00044248
03:34:25|0.0004425
03:34:26|0.00044214
03:34:27|0.00044248
03:34:28|0.00044266
03:34:29|0.00044276
03:34:29|0.00044276
03:34:31|0.00044279
03:34:32|0.00044331
03:34:33|0.00044354
03:34:34|0.00044369
03:34:35|0.0004428
03:34:36|0.0004428
03:34:37|0.00044281
03:34:37|0.00044336
03:34:39|0.00044336
03:34:40|0.00044336
03:34:41|0.000444
03:34:42|0.000444
03:34:42|0.000444
03:34:43|0.000444
03:34:45|0.00044443
03:34:46|0.00044443
03:34:47|0.00044443
03:34:47|0.00044443
03:34:49|0.00044443
03:34:50|0.00044408
03:34:51|0.000444
03:34:52|0.00044399
03:34:53|0.00044328
03:34:53|0.00044328
03:34:55|0.00044336
03:34:56|0.00044334
03:34:58|0.00044326
03:34:59|0.00044216
03:35:00|0.0004427
03:35:00|0.00044329
03:35:03|0.00044329
03:35:04|0.00044362
03:35:06|0.00044362
03:35:06|0.00044361
03:35:07|0.00044361
03:35:09|0.00044361
03:35:09|0.00044361
03:35:10|0.00044361
03:35:11|0.00044361
03:35:12|0.00044361
03:35:13|0.00044327
03:35:15|0.00044358
03:35:15|0.00044361
03:35:16|0.00044361
03:35:17|0.00044361
03:35:18|0.00044361
03:35:19|0.00044361
03:35:20|0.00044361
03:35:21|0.00044296
03:35:22|0.00044333
03:35:23|0.00044333
03:35:25|0.00044333
03:35:25|0.00044333
03:35:26|0.00044335
03:35:27|0.00044335
03:35:28|0.00044384
03:35:29|0.00044384
03:35:30|0.00044384
03:35:31|0.00044384
03:35:32|0.00044384
03:35:33|0.00044335
03:35:34|0.00044271
03:35:35|0.00044271
03:35:36|0.00044271
03:35:37|0.00044271
03:35:38|0.00044329
03:35:39|0.00044329
03:35:40|0.0004427
03:35:41|0.0004427
03:35:42|0.0004427
03:35:43|0.0004427
03:35:44|0.0004427
03:35:45|0.00044266
03:35:46|0.00044266
03:35:47|0.00044266
03:35:48|0.00044266
03:35:49|0.00044266
03:35:50|0.00044266
03:35:51|0.00044266
03:35:52|0.00044266
03:35:53|0.00044256
03:35:54|0.00044256
03:35:55|0.00044256
03:35:56|0.00044256
03:35:58|0.00044262
03:36:00|0.00044242
03:36:02|0.00044214
03:36:04|0.000442
03:36:04|0.000442
03:36:06|0.00044255
03:36:07|0.00044255
03:36:08|0.00044271
03:36:09|0.00044271
03:36:10|0.00044271
03:36:11|0.00044271
03:36:12|0.00044271
03:36:13|0.00044271
03:36:14|0.00044341
03:36:15|0.00044341
03:36:16|0.00044341
03:36:17|0.00044341
03:36:18|0.00044341
03:36:19|0.00044341
03:36:20|0.00044341
03:36:21|0.00044335
03:36:22|0.00044335
03:36:23|0.00044335
03:36:24|0.00044339
03:36:25|0.00044339
03:36:26|0.00044339
03:36:27|0.00044339
03:36:28|0.00044335
03:36:29|0.00044335
03:36:30|0.00044335
03:36:31|0.00044335
03:36:32|0.00044335
03:36:33|0.00044335
03:36:34|0.00044335
03:36:35|0.00044281
03:36:36|0.00044339
03:36:37|0.00044333
03:36:38|0.00044333
03:36:39|0.00044333
03:36:40|0.00044333
03:36:41|0.00044301
03:36:42|0.00044315
03:36:43|0.00044315
03:36:44|0.00044315
03:36:45|0.00044315
03:36:46|0.00044315
03:36:47|0.00044315
03:36:48|0.00044315
03:36:49|0.00044315
03:36:50|0.0004425
03:36:51|0.0004425
03:36:52|0.0004425
03:36:53|0.0004425
03:36:54|0.0004425
03:36:55|0.0004425
03:36:56|0.0004425
03:36:57|0.0004425
03:36:58|0.0004425
03:37:00|0.00044302
03:37:01|0.00044302
03:37:02|0.00044222
03:37:03|0.00044222
03:37:05|0.00044222
03:37:06|0.00044222
03:37:08|0.00044222
03:37:08|0.00044222
03:37:09|0.00044257
03:37:10|0.00044257
03:37:11|0.00044257
03:37:13|0.00044257
03:37:14|0.00044257
03:37:15|0.00044257
03:37:16|0.00044278
03:37:17|0.00044278
03:37:18|0.00044276
03:37:19|0.00044276
03:37:21|0.00044276
03:37:22|0.00044297
03:37:23|0.00044222
03:37:24|0.00044222
03:37:25|0.00044222
03:37:26|0.00044222
03:37:27|0.00044274
03:37:28|0.00044275
03:37:29|0.00044275
03:37:30|0.00044275
03:37:32|0.00044277
03:37:33|0.00044277
03:37:34|0.00044277
03:37:35|0.00044277
03:37:35|0.00044277
03:37:37|0.00044277
03:37:38|0.00044277
03:37:39|0.00044277
03:37:40|0.00044277
03:37:41|0.00044277
03:37:42|0.00044277
03:37:43|0.00044277
03:37:44|0.00044277
03:37:45|0.00044277
03:37:46|0.00044277
03:37:47|0.00044277
03:37:48|0.00044277
03:37:50|0.00044272
03:37:50|0.00044272
03:37:51|0.00044272
03:37:53|0.00044272
03:37:54|0.00044272
03:37:55|0.00044272
03:37:56|0.00044272
03:37:57|0.00044272
03:37:58|0.00044272
03:38:00|0.00044272
03:38:02|0.00044253
03:38:03|0.00044253
03:38:04|0.00044253
03:38:06|0.00044253
03:38:06|0.00044251
03:38:07|0.00044251
03:38:09|0.00044251
03:38:09|0.00044251
03:38:11|0.00044246
03:38:11|0.00044246
03:38:13|0.00044246
03:38:13|0.00044246
03:38:14|0.00044246
03:38:15|0.00044246
03:38:17|0.00044237
03:38:17|0.00044237
03:38:18|0.00044237
03:38:20|0.00044237
03:38:22|0.00044237
03:38:22|0.00044237
03:38:23|0.00044237
03:38:24|0.00044237
03:38:25|0.00044237
03:38:26|0.00044237
03:38:27|0.00044237
03:38:28|0.00044237
03:38:29|0.00044237
03:38:30|0.00044237
03:38:31|0.00044237
03:38:32|0.00044237
03:38:33|0.00044236
03:38:34|0.00044236
03:38:35|0.00044236
03:38:36|0.00044236
03:38:37|0.00044236
03:38:38|0.00044236
03:38:39|0.00044236
03:38:40|0.00044236
03:38:41|0.00044208
03:38:42|0.00044234
03:38:43|0.00044234
03:38:44|0.00044234
03:38:46|0.0004421
03:38:46|0.00044234
03:38:47|0.00044234
03:38:48|0.00044234
03:38:49|0.00044234
03:38:51|0.00044234
03:38:51|0.0004421
03:38:52|0.0004421
03:38:54|0.0004421
03:38:55|0.0004421
03:38:56|0.0004421
03:38:57|0.0004421
03:38:58|0.0004421
03:38:59|0.0004421
03:39:00|0.0004421
03:39:02|0.0004421
03:39:02|0.00044236
03:39:04|0.00044236
03:39:05|0.00044236
03:39:06|0.00044236
03:39:07|0.00044236
03:39:08|0.00044236
03:39:10|0.00044236
03:39:11|0.0004424
03:39:12|0.0004424
03:39:13|0.0004424
03:39:14|0.0004424
03:39:15|0.00044252
03:39:16|0.00044252
03:39:17|0.00044252
03:39:17|0.00044335
03:39:19|0.00044335
03:39:20|0.00044335
03:39:21|0.00044335
03:39:22|0.00044335
03:39:23|0.00044263
03:39:24|0.00044263
03:39:25|0.00044263
03:39:25|0.00044263
03:39:27|0.00044263
03:39:28|0.00044263
03:39:29|0.00044263
03:39:30|0.00044263
03:39:31|0.00044263
03:39:32|0.00044289
03:39:33|0.00044263
03:39:34|0.00044263
03:39:35|0.00044263
03:39:35|0.00044263
03:39:37|0.00044263
03:39:37|0.00044263
03:39:39|0.00044263
03:39:40|0.00044263
03:39:41|0.00044263
03:39:42|0.00044263
03:39:43|0.00044263
03:39:44|0.00044263
03:39:45|0.00044263
03:39:46|0.00044275
03:39:47|0.00044275
03:39:48|0.00044275
03:39:50|0.00044275
03:39:51|0.00044289
03:39:51|0.00044298
03:39:52|0.00044298
03:39:53|0.00044298
03:39:55|0.00044298
03:39:55|0.00044298
03:39:56|0.00044298
03:39:57|0.00044298
03:39:58|0.00044298
03:39:59|0.00044298
03:40:00|0.00044298
03:40:03|0.00044298
03:40:04|0.00044298
03:40:05|0.00044298
03:40:06|0.00044298
03:40:07|0.00044298
03:40:08|0.00044298
03:40:09|0.00044298
03:40:10|0.00044298
03:40:11|0.00044298
03:40:12|0.00044298
03:40:13|0.00044298
03:40:14|0.00044298
03:40:15|0.00044298
03:40:16|0.00044298
03:40:17|0.00044298
03:40:18|0.00044323
03:40:19|0.00044323
03:40:20|0.00044323
03:40:21|0.00044316
03:40:22|0.00044316
03:40:23|0.00044316
03:40:24|0.00044316
03:40:25|0.00044316
03:40:26|0.00044316
03:40:27|0.00044298
03:40:28|0.00044263
03:40:29|0.00044263
03:40:30|0.00044263
03:40:31|0.00044263
03:40:33|0.00044263
03:40:34|0.0004429
03:40:35|0.00044303
03:40:36|0.00044303
03:40:37|0.00044303
03:40:38|0.00044303
03:40:39|0.00044331
03:40:40|0.00044331
03:40:40|0.00044331
03:40:42|0.00044331
03:40:43|0.00044331
03:40:43|0.00044331
03:40:44|0.00044304
03:40:47|0.00044304
03:40:47|0.00044304
03:40:48|0.00044304
03:40:49|0.00044304
03:40:50|0.00044304
03:40:51|0.00044304
03:40:52|0.00044303
03:40:53|0.0004435
03:40:54|0.00044368
03:40:56|0.00044321
03:40:57|0.0004433
03:40:57|0.0004433
03:40:58|0.0004433
03:40:59|0.0004433
03:41:00|0.0004433
03:41:01|0.0004433
03:41:04|0.0004433
03:41:05|0.0004433
03:41:05|0.0004433
03:41:07|0.0004433
03:41:08|0.0004433
03:41:09|0.000444
03:41:11|0.000444
03:41:13|0.000444
03:41:15|0.000444
03:41:15|0.000444
03:41:16|0.000444
03:41:17|0.000444
03:41:18|0.000444
03:41:20|0.000444
03:41:21|0.00044362
03:41:21|0.00044362
03:41:23|0.00044362
03:41:23|0.000444
03:41:24|0.000444
03:41:26|0.0004433
03:41:26|0.0004433
03:41:28|0.0004433
03:41:28|0.00044385
03:41:30|0.00044385
03:41:31|0.00044385
03:41:32|0.00044385
03:41:33|0.00044385
03:41:34|0.00044385
03:41:35|0.00044385
03:41:36|0.00044385
03:41:36|0.00044385
03:41:37|0.00044385
03:41:38|0.00044385
03:41:40|0.00044385
03:41:42|0.00044385
03:41:42|0.000444
03:41:43|0.000444
03:41:45|0.000444
03:41:45|0.00044371
03:41:46|0.00044371
03:41:47|0.00044371
03:41:48|0.00044335
03:41:49|0.000444
03:41:50|0.000444
03:41:51|0.000444
03:41:52|0.000444
03:41:53|0.000444
03:41:54|0.000444
03:41:55|0.000444
03:41:56|0.00044397
03:41:57|0.00044397
03:41:58|0.00044397
03:41:59|0.00044397
03:42:00|0.00044396
03:42:01|0.00044396
03:42:03|0.00044396
03:42:04|0.00044396
03:42:06|0.00044393
03:42:07|0.00044391
03:42:07|0.0004439
03:42:09|0.0004439
03:42:10|0.0004439
03:42:11|0.00044384
03:42:12|0.00044355
03:42:13|0.00044355
03:42:14|0.00044355
03:42:15|0.00044355
03:42:16|0.0004435
03:42:18|0.0004435
03:42:18|0.00044347
03:42:20|0.00044346
03:42:20|0.00044346
03:42:21|0.00044346
03:42:23|0.00044346
03:42:24|0.0004434
03:42:25|0.0004434
03:42:26|0.00044283
03:42:26|0.00044283
03:42:28|0.00044263
03:42:28|0.0004431
03:42:30|0.0004431
03:42:30|0.00044281
03:42:32|0.00044281
03:42:33|0.00044281
03:42:34|0.00044281
03:42:34|0.00044281
03:42:36|0.00044281
03:42:37|0.00044281
03:42:37|0.00044278
03:42:38|0.00044278
03:42:39|0.00044278
03:42:41|0.00044278
03:42:42|0.00044278
03:42:42|0.00044278
03:42:43|0.00044278
03:42:44|0.00044278
03:42:45|0.00044278
03:42:46|0.00044208
03:42:48|0.00044208
03:42:48|0.00044208
03:42:50|0.00044208
03:42:50|0.00044191
03:42:51|0.00044191
03:42:52|0.00044248
03:42:54|0.00044248
03:42:54|0.00044244
03:42:56|0.00044244
03:42:56|0.00044244
03:42:57|0.00044244
03:42:58|0.00044244
03:43:00|0.00044244
03:43:01|0.00044238
03:43:01|0.00044238
03:43:02|0.00044238
03:43:03|0.00044238
03:43:06|0.00044238
03:43:06|0.00044238
03:43:07|0.00044238
03:43:08|0.00044238
03:43:10|0.00044238
03:43:11|0.00044238
03:43:12|0.00044178
03:43:13|0.00044178
03:43:14|0.00044178
03:43:15|0.00044178
03:43:16|0.00044178
03:43:17|0.00044178
03:43:18|0.00044178
03:43:19|0.00044178
03:43:20|0.00044178
03:43:21|0.00044178
03:43:22|0.00044178
03:43:23|0.00044178
03:43:24|0.00044138
03:43:25|0.00044138
03:43:26|0.00044138
03:43:27|0.00044138
03:43:28|0.00044142
03:43:29|0.00044142
03:43:31|0.00044182
03:43:31|0.00044182
03:43:33|0.00044174
03:43:34|0.00044174
03:43:35|0.00044174
03:43:36|0.00044174
03:43:37|0.00044174
03:43:39|0.00044174
03:43:40|0.00044174
03:43:41|0.00044174
03:43:43|0.00044138
03:43:44|0.00044138
03:43:45|0.00044138
03:43:46|0.00044138
03:43:47|0.00044138
03:43:47|0.00044138
03:43:48|0.00044138
03:43:49|0.00044164
03:43:50|0.00044188
03:43:51|0.00044188
03:43:52|0.00044188
03:43:53|0.00044188
03:43:55|0.00044188
03:43:55|0.00044188
03:43:56|0.00044202
03:43:58|0.00044202
03:43:58|0.00044237
03:43:59|0.00044237
03:44:00|0.00044237
03:44:02|0.00044237
03:44:02|0.00044237
03:44:03|0.00044237
03:44:04|0.00044237
03:44:07|0.00044237
03:44:08|0.00044237
03:44:10|0.00044202
03:44:11|0.00044202
03:44:12|0.00044202
03:44:13|0.00044202
03:44:14|0.00044238
03:44:15|0.00044238
03:44:16|0.00044238
03:44:17|0.00044238
03:44:18|0.00044238
03:44:19|0.00044238
03:44:20|0.00044238
03:44:21|0.00044238
03:44:23|0.00044238
03:44:24|0.00044184
03:44:24|0.00044184
03:44:25|0.00044184
03:44:27|0.00044184
03:44:27|0.00044236
03:44:28|0.00044234
03:44:30|0.00044234
03:44:30|0.00044234
03:44:31|0.00044234
03:44:32|0.00044234
03:44:34|0.00044234
03:44:34|0.00044234
03:44:36|0.0004422
03:44:36|0.0004422
03:44:38|0.0004414
03:44:38|0.0004414
03:44:39|0.0004414
03:44:41|0.0004414
03:44:42|0.0004414
03:44:43|0.0004414
03:44:43|0.0004414
03:44:45|0.0004414
03:44:45|0.0004414
03:44:46|0.0004414
03:44:47|0.0004414
03:44:48|0.0004414
03:44:50|0.0004414
03:44:50|0.00044151
03:44:51|0.00044151
03:44:53|0.00044151
03:44:54|0.00044151
03:44:55|0.0004411
03:44:55|0.00044137
03:44:56|0.00044137
03:44:57|0.00044137
03:44:58|0.000441
03:44:59|0.0004409
03:45:00|0.0004409
03:45:02|0.0004409
03:45:02|0.0004409
03:45:04|0.0004409
03:45:04|0.0004409
03:45:06|0.0004409
03:45:08|0.00044129
03:45:09|0.00044104
03:45:10|0.00044104
03:45:12|0.00044104
03:45:12|0.00044104
03:45:14|0.00044104
03:45:15|0.00044104
03:45:16|0.00044104
03:45:16|0.00044104
03:45:18|0.00044117
03:45:19|0.00044117
03:45:20|0.00044117
03:45:21|0.00044123
03:45:22|0.00044123
03:45:23|0.00044123
03:45:23|0.00044123
03:45:26|0.00044123
03:45:27|0.00044123
03:45:28|0.00044123
03:45:28|0.00044123
03:45:29|0.00044123
03:45:31|0.00044123
03:45:31|0.00044123
03:45:32|0.00044123
03:45:33|0.00044123
03:45:35|0.00044123
03:45:35|0.00044123
03:45:36|0.00044123
03:45:38|0.00044123
03:45:38|0.00044123
03:45:39|0.00044123
03:45:40|0.00044123
03:45:42|0.00044123
03:45:42|0.00044123
03:45:43|0.00044123
03:45:45|0.00044123
03:45:45|0.00044123
03:45:46|0.00044123
03:45:48|0.00044123
03:45:48|0.00044123
03:45:50|0.00044123
03:45:50|0.00044123
03:45:52|0.00044123
03:45:52|0.00044111
03:45:54|0.00044123
03:45:55|0.00044123
03:45:55|0.00044091
03:45:56|0.00044091
03:45:57|0.00044123
03:45:59|0.00044123
03:46:00|0.00044123
03:46:00|0.00044123
03:46:01|0.00044123
03:46:04|0.00044123
03:46:05|0.00044123
03:46:06|0.00044123
03:46:07|0.00044123
03:46:09|0.00044123
03:46:11|0.00044123
03:46:11|0.00044123
03:46:13|0.00044123
03:46:14|0.00044123
03:46:16|0.00044174
03:46:17|0.00044174
03:46:18|0.00044174
03:46:19|0.00044174
03:46:20|0.00044174
03:46:21|0.00044174
03:46:23|0.00044174
03:46:24|0.00044174
03:46:25|0.00044174
03:46:26|0.00044174
03:46:27|0.00044174
03:46:28|0.0004413
03:46:29|0.0004413
03:46:30|0.0004413
03:46:32|0.00044123
03:46:34|0.00044123
03:46:34|0.00044123
03:46:35|0.00044123
03:46:37|0.00044123
03:46:37|0.00044123
03:46:38|0.00044123
03:46:39|0.00044123
03:46:40|0.00044123
03:46:41|0.00044123
03:46:42|0.00044123
03:46:43|0.00044123
03:46:44|0.00044123
03:46:45|0.00044123
03:46:46|0.00044123
03:46:47|0.00044123
03:46:48|0.00044123
03:46:49|0.00044123
03:46:50|0.00044123
03:46:51|0.00044092
03:46:52|0.00044092
03:46:53|0.00044092
03:46:54|0.00044082
03:46:55|0.00044082
03:46:56|0.00044082
03:46:57|0.00044072
03:46:58|0.00044049
03:46:59|0.00044049
03:47:00|0.00044049
03:47:01|0.00043984
03:47:03|0.00043997
03:47:03|0.00043994
03:47:04|0.00043994
03:47:05|0.00043994
03:47:06|0.00043994
03:47:07|0.00043994
03:47:09|0.00043994
03:47:10|0.00043994
03:47:11|0.00043994
03:47:13|0.00043994
03:47:14|0.00044
03:47:15|0.00044
03:47:17|0.00044
03:47:19|0.00044
03:47:20|0.00044
03:47:20|0.00044
03:47:21|0.00044
03:47:23|0.00044013
03:47:23|0.00044013
03:47:25|0.00044015
03:47:25|0.00044015
03:47:27|0.00044015
03:47:27|0.00044015
03:47:28|0.00044015
03:47:29|0.00044015
03:47:30|0.00043988
03:47:31|0.00043988
03:47:32|0.00044024
03:47:34|0.00044024
03:47:34|0.00044024
03:47:35|0.00044024
03:47:36|0.00044024
03:47:37|0.00044021
03:47:38|0.00044024
03:47:39|0.00044024
03:47:40|0.00044024
03:47:41|0.00044024
03:47:42|0.00044024
03:47:43|0.00044024
03:47:44|0.00044024
03:47:45|0.00044
03:47:46|0.00044
03:47:47|0.00044
03:47:48|0.00044002
03:47:49|0.00044002
03:47:50|0.00044002
03:47:51|0.00044002
03:47:52|0.00044002
03:47:53|0.00044002
03:47:54|0.00044002
03:47:55|0.00044052
03:47:56|0.00044058
03:47:57|0.00044058
03:47:58|0.00044058
03:47:59|0.00044058
03:48:00|0.00044058
03:48:01|0.00044058
03:48:02|0.00044058
03:48:03|0.00044058
03:48:04|0.00044058
03:48:05|0.00044058
03:48:06|0.00044058
03:48:07|0.00044058
03:48:08|0.00044058
03:48:10|0.00044086
03:48:11|0.00044086
03:48:12|0.00044086
03:48:13|0.00044086
03:48:15|0.00044086
03:48:17|0.00044163
03:48:17|0.00044097
03:48:18|0.00044162
03:48:19|0.00044162
03:48:21|0.00044067
03:48:22|0.00044067
03:48:23|0.00044067
03:48:23|0.00044099
03:48:25|0.00044099
03:48:26|0.00044072
03:48:27|0.00044072
03:48:28|0.00044072
03:48:30|0.00044072
03:48:31|0.00044072
03:48:31|0.00044072
03:48:32|0.00044087
03:48:33|0.00044087
03:48:34|0.00044087
03:48:35|0.00044087
03:48:37|0.00044087
03:48:37|0.00044067
03:48:38|0.00044067
03:48:39|0.00044064
03:48:41|0.00044064
03:48:41|0.00044064
03:48:44|0.00044087
03:48:44|0.00044072
03:48:46|0.00044072
03:48:47|0.00044093
03:48:48|0.00044093
03:48:49|0.00044093
03:48:50|0.00044093
03:48:51|0.00044093
03:48:52|0.00044093
03:48:53|0.00044073
03:48:54|0.00044086
03:48:55|0.00044086
03:48:56|0.00044086
03:48:57|0.00044093
03:48:58|0.00044093
03:48:59|0.00044093
03:49:00|0.00044093
03:49:01|0.00044048
03:49:02|0.00044048
03:49:03|0.00044048
03:49:04|0.00044048
03:49:05|0.00044048
03:49:06|0.00044048
03:49:07|0.00044048
03:49:08|0.00044048
03:49:09|0.00044048
03:49:10|0.00044048
03:49:12|0.00044048
03:49:13|0.00044048
03:49:14|0.00044048
03:49:15|0.00044048
03:49:17|0.00044048
03:49:18|0.00044048
03:49:20|0.00044066
03:49:21|0.00044066
03:49:21|0.00044066
03:49:22|0.00044066
03:49:23|0.00044066
03:49:24|0.00044066
03:49:25|0.00044066
03:49:27|0.00044066
03:49:27|0.00044066
03:49:28|0.00044066
03:49:29|0.00044336
03:49:30|0.00044067
03:49:31|0.00044067
03:49:32|0.00044067
03:49:33|0.00044067
03:49:34|0.00044067
03:49:35|0.00044067
03:49:37|0.00044067
03:49:37|0.00044097
03:49:38|0.00044097
03:49:39|0.00044097
03:49:40|0.00044097
03:49:41|0.00044097
03:49:42|0.00044097
03:49:43|0.000441
03:49:44|0.000441
03:49:45|0.000441
03:49:46|0.000441
03:49:47|0.00044148
03:49:48|0.00044148
03:49:49|0.0004415
03:49:50|0.0004415
03:49:51|0.0004415
03:49:52|0.00044136
03:49:53|0.00044136
03:49:54|0.00044136
03:49:56|0.00044136
03:49:57|0.00044136
03:49:58|0.00044153
03:49:59|0.00044153
03:50:00|0.00044153
03:50:01|0.00044236
03:50:02|0.00044236
03:50:03|0.00044236
03:50:04|0.00044236
03:50:05|0.00044236
03:50:06|0.00044236
03:50:07|0.00044236
03:50:08|0.00044236
03:50:09|0.00044236
03:50:10|0.00044236
03:50:11|0.00044293
03:50:13|0.00044239
03:50:15|0.00044239
03:50:16|0.00044285
03:50:17|0.00044285
03:50:18|0.00044285
03:50:20|0.00044285
03:50:20|0.00044285
03:50:21|0.00044285
03:50:22|0.00044252
03:50:23|0.00044252
03:50:24|0.00044252
03:50:26|0.00044252
03:50:26|0.00044255
03:50:27|0.00044255
03:50:29|0.00044255
03:50:30|0.00044255
03:50:31|0.00044255
03:50:32|0.00044275
03:50:33|0.00044275
03:50:34|0.00044275
03:50:35|0.00044275
03:50:36|0.00044275
03:50:37|0.00044275
03:50:39|0.00044275
03:50:40|0.00044275
03:50:41|0.00044275
03:50:42|0.00044275
03:50:44|0.00044275
03:50:44|0.00044275
03:50:45|0.00044275
03:50:47|0.00044275
03:50:47|0.00044275
03:50:48|0.00044296
03:50:51|0.00044296
03:50:52|0.00044296
03:50:52|0.00044296
03:50:54|0.00044296
03:50:54|0.00044296
03:50:55|0.00044296
03:50:57|0.00044296
03:50:57|0.00044296
03:50:58|0.00044296
03:50:59|0.00044296
03:51:01|0.00044296
03:51:01|0.00044296
03:51:02|0.00044296
03:51:04|0.00044296
03:51:04|0.00044296
03:51:06|0.00044296
03:51:06|0.00044296
03:51:08|0.00044296
03:51:09|0.00044296
03:51:09|0.00044296
03:51:10|0.00044296
03:51:11|0.00044296
03:51:14|0.00044296
03:51:15|0.00044296
03:51:17|0.00044352
03:51:18|0.00044354
03:51:19|0.00044354
03:51:20|0.00044362
03:51:21|0.00044309
03:51:22|0.00044309
03:51:23|0.00044309
03:51:24|0.00044315
03:51:25|0.00044293
03:51:26|0.00044285
03:51:28|0.00044282
03:51:29|0.00044277
03:51:30|0.00044277
03:51:31|0.00044343
03:51:32|0.00044343
03:51:33|0.00044343
03:51:34|0.00044343
03:51:35|0.00044343
03:51:36|0.00044343
03:51:37|0.00044343
03:51:38|0.00044343
03:51:39|0.00044343
03:51:40|0.00044329
03:51:41|0.00044275
03:51:42|0.00044275
03:51:43|0.0004429
03:51:44|0.00044277
03:51:45|0.00044277
03:51:46|0.00044288
03:51:47|0.00044288
03:51:48|0.00044288
03:51:49|0.00044284
03:51:50|0.00044284
03:51:51|0.00044255
03:51:52|0.00044255
03:51:53|0.00044255
03:51:54|0.00044255
03:51:55|0.00044255
03:51:56|0.00044255
03:51:57|0.00044272
03:51:58|0.00044272
03:51:59|0.00044225
03:52:00|0.00044268
03:52:01|0.00044268
03:52:02|0.00044268
03:52:03|0.00044268
03:52:04|0.00044267
03:52:05|0.00044312
03:52:06|0.00044368
03:52:07|0.00044368
03:52:08|0.00044368
03:52:09|0.00044368
03:52:10|0.00044421
03:52:11|0.00044421
03:52:12|0.00044421
03:52:13|0.00044443
03:52:15|0.00044443
03:52:17|0.0004445
03:52:18|0.0004445
03:52:19|0.00044484
03:52:20|0.000445
03:52:20|0.00044531
03:52:21|0.00044531
03:52:23|0.00044531
03:52:25|0.00044531
03:52:25|0.000445
03:52:26|0.000445
03:52:27|0.000445
03:52:29|0.000445
03:52:29|0.0004443
03:52:30|0.0004443
03:52:31|0.0004443
03:52:32|0.0004443
03:52:34|0.00044418
03:52:34|0.00044421
03:52:35|0.00044421
03:52:36|0.00044424
03:52:37|0.00044424
03:52:38|0.00044423
03:52:39|0.00044424
03:52:40|0.00044424
03:52:42|0.00044296
03:52:43|0.0004443
03:52:44|0.0004443
03:52:45|0.00044423
03:52:46|0.00044439
03:52:47|0.00044439
03:52:48|0.00044439
03:52:49|0.00044439
03:52:50|0.00044439
03:52:51|0.00044439
03:52:52|0.00044439
03:52:53|0.00044261
03:52:54|0.00044261
03:52:55|0.00044261
03:52:56|0.00044261
03:52:57|0.0004434
03:52:58|0.0004434
03:52:59|0.00044281
03:53:00|0.00044281
03:53:01|0.00044281
03:53:02|0.00044281
03:53:03|0.00044281
03:53:04|0.00044281
03:53:05|0.00044281
03:53:06|0.00044423
03:53:07|0.00044439
03:53:08|0.00044439
03:53:09|0.00044439
03:53:10|0.00044439
03:53:11|0.00044439
03:53:12|0.00044439
03:53:13|0.00044439
03:53:14|0.00044439
03:53:16|0.00044365
03:53:17|0.00044365
03:53:18|0.0004441
03:53:20|0.0004441
03:53:21|0.0004441
03:53:23|0.00044343
03:53:23|0.0004434
03:53:24|0.0004434
03:53:26|0.0004434
03:53:27|0.0004434
03:53:27|0.0004434
03:53:28|0.0004434
03:53:30|0.0004434
03:53:30|0.0004434
03:53:31|0.0004434
03:53:32|0.00044333
03:53:33|0.00044333
03:53:34|0.00044333
03:53:35|0.00044333
03:53:36|0.0004433
03:53:38|0.00044361
03:53:38|0.00044361
03:53:39|0.00044361
03:53:40|0.00044361
03:53:41|0.00044361
03:53:42|0.00044361
03:53:43|0.00044333
03:53:44|0.00044333
03:53:45|0.00044282
03:53:46|0.00044281
03:53:47|0.00044281
03:53:48|0.00044281
03:53:49|0.00044283
03:53:50|0.00044283
03:53:51|0.00044283
03:53:52|0.00044283
03:53:54|0.00044283
03:53:54|0.00044283
03:53:56|0.00044283
03:53:57|0.00044283
03:53:57|0.00044283
03:53:58|0.00044283
03:54:00|0.00044283
03:54:00|0.00044283
03:54:01|0.00044283
03:54:02|0.00044283
03:54:03|0.00044283
03:54:05|0.0004434
03:54:05|0.0004434
03:54:06|0.0004434
03:54:07|0.0004434
03:54:08|0.0004434
03:54:10|0.0004434
03:54:10|0.0004434
03:54:11|0.000443
03:54:12|0.000443
03:54:13|0.000443
03:54:15|0.000443
03:54:16|0.00044362
03:54:18|0.00044362
03:54:19|0.00044407
03:54:20|0.00044407
03:54:21|0.00044407
03:54:22|0.00044361
03:54:23|0.00044361
03:54:24|0.00044332
03:54:25|0.00044332
03:54:26|0.00044332
03:54:27|0.00044332
03:54:28|0.00044287
03:54:29|0.00044287
03:54:30|0.00044356
03:54:31|0.00044356
03:54:32|0.00044356
03:54:34|0.00044356
03:54:34|0.00044356
03:54:36|0.00044356
03:54:37|0.00044356
03:54:38|0.00044356
03:54:38|0.00044356
03:54:39|0.00044356
03:54:41|0.00044356
03:54:41|0.00044332
03:54:42|0.00044332
03:54:44|0.00044356
03:54:44|0.00044356
03:54:46|0.00044356
03:54:47|0.00044351
03:54:48|0.00044351
03:54:48|0.00044351
03:54:49|0.00044351
03:54:51|0.0004436
03:54:52|0.00044374
03:54:53|0.00044374
03:54:53|0.00044374
03:54:54|0.00044374
03:54:55|0.00044374
03:54:56|0.00044374
03:54:58|0.00044374
03:54:59|0.00044374
03:54:59|0.00044374
03:55:00|0.00044374
03:55:03|0.00044374
03:55:03|0.00044374
03:55:04|0.00044374
03:55:05|0.00044374
03:55:06|0.00044374
03:55:07|0.00044374
03:55:08|0.00044369
03:55:09|0.00044369
03:55:10|0.00044369
03:55:11|0.00044396
03:55:12|0.00044396
03:55:13|0.00044396
03:55:14|0.00044396
03:55:15|0.00044396
03:55:17|0.00044396
03:55:18|0.00044396
03:55:20|0.00044396
03:55:21|0.00044396
03:55:22|0.00044395
03:55:23|0.00044394
03:55:24|0.00044394
03:55:25|0.00044394
03:55:26|0.00044394
03:55:27|0.00044394
03:55:28|0.00044394
03:55:29|0.00044396
03:55:30|0.00044396
03:55:31|0.000444
03:55:32|0.00044399
03:55:33|0.00044399
03:55:34|0.00044399
03:55:35|0.00044399
03:55:37|0.00044399
03:55:38|0.00044399
03:55:39|0.00044394
03:55:40|0.00044394
03:55:41|0.00044394
03:55:42|0.00044394
03:55:43|0.00044421
03:55:44|0.00044421
03:55:45|0.00044421
03:55:45|0.00044421
03:55:47|0.00044438
03:55:48|0.00044443
03:55:49|0.00044443
03:55:50|0.00044443
03:55:51|0.00044443
03:55:52|0.00044443
03:55:53|0.00044443
03:55:54|0.00044443
03:55:55|0.00044443
03:55:56|0.00044443
03:55:57|0.00044495
03:55:57|0.00044495
03:55:58|0.00044495
03:56:00|0.00044496
03:56:01|0.00044496
03:56:01|0.00044496
03:56:02|0.00044496
03:56:04|0.000445
03:56:04|0.000445
03:56:06|0.000445
03:56:07|0.000445
03:56:07|0.000445
03:56:08|0.00044531
03:56:10|0.00044583
03:56:11|0.00044613
03:56:11|0.00044531
03:56:14|0.00044531
03:56:14|0.00044531
03:56:15|0.00044612
03:56:16|0.00044612
03:56:18|0.00044608
03:56:19|0.00044608
03:56:21|0.00044608
03:56:22|0.00044602
03:56:23|0.00044619
03:56:24|0.00044552
03:56:25|0.00044552
03:56:26|0.00044552
03:56:27|0.00044552
03:56:29|0.00044604
03:56:30|0.00044612
03:56:31|0.00044647
03:56:32|0.00044647
03:56:33|0.00044647
03:56:34|0.00044598
03:56:35|0.000446
03:56:36|0.000446
03:56:37|0.00044634
03:56:38|0.00044629
03:56:39|0.00044629
03:56:40|0.00044629
03:56:41|0.00044629
03:56:42|0.00044629
03:56:43|0.00044594
03:56:44|0.00044594
03:56:45|0.00044594
03:56:46|0.00044604
03:56:47|0.00044604
03:56:48|0.00044604
03:56:49|0.00044585
03:56:50|0.00044607
03:56:51|0.00044607
03:56:52|0.00044607
03:56:53|0.00044607
03:56:54|0.00044607
03:56:55|0.00044607
03:56:56|0.00044607
03:56:57|0.00044651
03:56:58|0.00044651
03:56:59|0.00044651
03:57:00|0.00044634
03:57:02|0.00044672
03:57:03|0.00044636
03:57:03|0.00044636
03:57:04|0.00044636
03:57:05|0.000446
03:57:06|0.00044642
03:57:07|0.00044642
03:57:08|0.00044642
03:57:10|0.00044642
03:57:11|0.00044573
03:57:12|0.00044549
03:57:13|0.00044586
03:57:14|0.00044586
03:57:15|0.00044586
03:57:16|0.00044586
03:57:17|0.00044586
03:57:18|0.00044586
03:57:19|0.00044572
03:57:20|0.00044572
03:57:22|0.00044572
03:57:23|0.00044572
03:57:25|0.00044568
03:57:25|0.00044568
03:57:28|0.00044571
03:57:28|0.00044532
03:57:29|0.00044532
03:57:30|0.00044568
03:57:31|0.00044568
03:57:32|0.00044568
03:57:33|0.00044568
03:57:34|0.00044572
03:57:35|0.00044572
03:57:36|0.00044568
03:57:37|0.00044568
03:57:38|0.00044567
03:57:39|0.00044567
03:57:40|0.00044568
03:57:42|0.0004457
03:57:42|0.00044531
03:57:43|0.000445
03:57:44|0.0004456
03:57:46|0.0004456
03:57:46|0.00044558
03:57:47|0.00044558
03:57:48|0.00044558
03:57:49|0.00044558
03:57:50|0.00044558
03:57:51|0.00044558
03:57:52|0.00044558
03:57:53|0.00044558
03:57:54|0.00044558
03:57:55|0.00044558
03:57:56|0.00044558
03:57:57|0.00044567
03:57:58|0.00044567
03:57:59|0.00044567
03:58:00|0.00044567
03:58:01|0.00044567
03:58:02|0.00044567
03:58:03|0.00044567
03:58:04|0.00044562
03:58:05|0.00044562
03:58:06|0.00044558
03:58:07|0.00044558
03:58:08|0.00044558
03:58:09|0.00044558
03:58:10|0.00044558
03:58:11|0.00044558
03:58:12|0.00044504
03:58:13|0.00044504
03:58:14|0.00044504
03:58:15|0.00044504
03:58:16|0.00044504
03:58:17|0.00044504
03:58:18|0.00044504
03:58:20|0.0004456
03:58:22|0.0004456
03:58:23|0.0004456
03:58:25|0.00044504
03:58:26|0.00044504
03:58:26|0.00044504
03:58:29|0.00044504
03:58:29|0.00044504
03:58:30|0.00044504
03:58:31|0.00044558
03:58:32|0.00044558
03:58:33|0.00044558
03:58:34|0.00044558
03:58:36|0.00044573
03:58:36|0.00044573
03:58:37|0.00044573
03:58:38|0.00044573
03:58:39|0.00044573
03:58:40|0.00044573
03:58:41|0.00044573
03:58:43|0.00044573
03:58:43|0.00044607
03:58:44|0.00044607
03:58:45|0.00044607
03:58:46|0.00044607
03:58:47|0.00044607
03:58:48|0.00044607
03:58:49|0.00044607
03:58:50|0.00044607
03:58:51|0.00044607
03:58:52|0.00044607
03:58:53|0.00044607
03:58:54|0.00044607
03:58:55|0.00044607
03:58:56|0.00044607
03:58:57|0.00044607
03:58:58|0.00044607
03:58:59|0.00044607
03:59:00|0.00044607
03:59:01|0.00044607
03:59:02|0.00044607
03:59:03|0.00044607
03:59:04|0.00044607
03:59:05|0.00044607
03:59:07|0.00044607
03:59:07|0.00044607
03:59:08|0.00044607
03:59:09|0.00044607
03:59:10|0.00044607
03:59:11|0.00044607
03:59:12|0.00044576
03:59:13|0.00044573
03:59:14|0.00044607
03:59:15|0.00044641
03:59:16|0.00044641
03:59:17|0.00044641
03:59:18|0.00044641
03:59:19|0.00044609
03:59:21|0.00044609
03:59:22|0.00044609
03:59:24|0.00044609
03:59:25|0.00044609
03:59:26|0.00044609
03:59:28|0.00044609
03:59:29|0.00044616
03:59:29|0.00044616
03:59:31|0.00044616
03:59:32|0.00044618
03:59:32|0.00044618
03:59:33|0.00044618
03:59:35|0.00044618
03:59:36|0.00044618
03:59:36|0.00044618
03:59:38|0.00044618
03:59:39|0.00044618
03:59:39|0.00044618
03:59:40|0.00044622
03:59:42|0.00044622
03:59:43|0.00044622
03:59:44|0.00044622
03:59:44|0.00044616
03:59:46|0.00044618
03:59:47|0.00044608
03:59:47|0.00044608
03:59:48|0.00044608
03:59:50|0.00044618
03:59:52|0.00044618
03:59:52|0.00044618
03:59:54|0.000446
03:59:54|0.000446
03:59:55|0.00044625
03:59:56|0.00044625
03:59:57|0.00044625
03:59:58|0.00044625
04:00:00|0.00044608
04:00:01|0.00044615
04:00:02|0.00044615
04:00:03|0.00044615
04:00:04|0.00044618
04:00:05|0.00044618
04:00:06|0.00044631
04:00:07|0.00044634
04:00:08|0.00044641
04:00:09|0.00044641
04:00:10|0.00044641
04:00:11|0.00044641
04:00:12|0.00044641
04:00:13|0.00044641
04:00:14|0.00044641
04:00:15|0.0004465
04:00:16|0.0004465
04:00:17|0.0004465
04:00:18|0.00044618
04:00:19|0.00044618
04:00:20|0.00044618
04:00:21|0.00044631
04:00:23|0.00044618
04:00:23|0.00044642
04:00:25|0.00044642
04:00:26|0.00044642
04:00:28|0.0004463
04:00:28|0.00044631
04:00:31|0.00044643
04:00:32|0.00044618
04:00:32|0.00044642
04:00:33|0.00044609
04:00:35|0.000446
04:00:36|0.000446
04:00:37|0.000446
04:00:38|0.000446
04:00:39|0.000446
04:00:41|0.000446
04:00:42|0.00044596
04:00:43|0.00044589
04:00:44|0.0004456
04:00:44|0.00044584
04:00:46|0.00044584
04:00:47|0.00044584
04:00:47|0.00044584
04:00:48|0.00044584
04:00:50|0.00044584
04:00:51|0.0004456
04:00:52|0.0004456
04:00:53|0.00044571
04:00:54|0.00044571
04:00:55|0.00044571
04:00:56|0.00044571
04:00:57|0.00044571
04:00:58|0.00044571
04:00:59|0.00044565
04:01:00|0.00044565
04:01:01|0.00044565
04:01:02|0.00044565
04:01:03|0.00044564
04:01:04|0.000446
04:01:05|0.000446
04:01:06|0.000446
04:01:07|0.000446
04:01:08|0.000446
04:01:09|0.000446
04:01:10|0.000446
04:01:11|0.00044624
04:01:12|0.00044624
04:01:13|0.00044625
04:01:14|0.00044625
04:01:15|0.00044649
04:01:16|0.00044649
04:01:17|0.00044649
04:01:18|0.00044676
04:01:19|0.00044713
04:01:20|0.00044653
04:01:21|0.00044752
04:01:22|0.00044752
04:01:24|0.00044728
04:01:25|0.00044747
04:01:26|0.00044747
04:01:27|0.00044756
04:01:29|0.00044756
04:01:29|0.00044725
04:01:30|0.0004478
04:01:32|0.00044726
04:01:32|0.00044726
04:01:33|0.00044726
04:01:35|0.00044726
04:01:36|0.00044726
04:01:36|0.00044726
04:01:38|0.00044725
04:01:39|0.00044737
04:01:39|0.00044725
04:01:41|0.00044725
04:01:42|0.00044726
04:01:42|0.00044661
04:01:43|0.00044661
04:01:44|0.00044661
04:01:45|0.00044661
04:01:46|0.00044697
04:01:47|0.00044697
04:01:49|0.00044697
04:01:49|0.00044697
04:01:50|0.00044697
04:01:51|0.0004469
04:01:53|0.00044638
04:01:54|0.00044654
04:01:55|0.00044598
04:01:56|0.00044598
04:01:58|0.00044598
04:01:59|0.00044644
04:02:00|0.00044644
04:02:00|0.00044598
04:02:02|0.0004464
04:02:03|0.0004464
04:02:03|0.0004464
04:02:05|0.0004464
04:02:06|0.0004464
04:02:06|0.0004464
04:02:09|0.0004464
04:02:10|0.0004464
04:02:10|0.0004464
04:02:11|0.0004464
04:02:12|0.0004464
04:02:14|0.0004464
04:02:15|0.0004464
04:02:15|0.0004464
04:02:18|0.0004464
04:02:19|0.00044692
04:02:20|0.00044692
04:02:21|0.00044692
04:02:22|0.00044692
04:02:23|0.00044692
04:02:25|0.00044676
04:02:27|0.00044676
04:02:29|0.00044676
04:02:30|0.00044676
04:02:31|0.00044676
04:02:32|0.00044676
04:02:33|0.00044676
04:02:34|0.00044676
04:02:35|0.00044676
04:02:36|0.00044676
04:02:37|0.00044676
04:02:38|0.00044676
04:02:39|0.00044676
04:02:40|0.00044685
04:02:41|0.00044676
04:02:42|0.00044756
04:02:43|0.00044756
04:02:44|0.00044799
04:02:45|0.00044799
04:02:46|0.00044802
04:02:47|0.00044802
04:02:48|0.00044802
04:02:49|0.00044802
04:02:50|0.00044802
04:02:51|0.00044802
04:02:52|0.00044802
04:02:53|0.000448
04:02:54|0.000448
04:02:55|0.000448
04:02:56|0.000448
04:02:57|0.000448
04:02:58|0.000448
04:02:59|0.000448
04:03:00|0.000448
04:03:01|0.000448
04:03:02|0.000448
04:03:03|0.000448
04:03:04|0.000448
04:03:05|0.000448
04:03:06|0.000448
04:03:07|0.000448
04:03:08|0.000448
04:03:09|0.00044798
04:03:10|0.00044853
04:03:11|0.00044853
04:03:12|0.00044853
04:03:14|0.00044853
04:03:15|0.00044799
04:03:15|0.00044799
04:03:17|0.00044799
04:03:17|0.00044799
04:03:19|0.00044799
04:03:20|0.00044799
04:03:21|0.00044799
04:03:21|0.00044803
04:03:23|0.00044806
04:03:24|0.00044806
04:03:24|0.00044863
04:03:26|0.00044863
04:03:28|0.00044972
04:03:29|0.00044972
04:03:30|0.00044999
04:03:31|0.00044999
04:03:32|0.00044999
04:03:32|0.00044912
04:03:34|0.00044972
04:03:34|0.00044972
04:03:36|0.00044972
04:03:37|0.00044972
04:03:38|0.00044972
04:03:38|0.00044972
04:03:40|0.00044972
04:03:41|0.0004488
04:03:42|0.00044969
04:03:42|0.00044956
04:03:43|0.00044956
04:03:46|0.00044936
04:03:46|0.00044936
04:03:47|0.00044936
04:03:48|0.00044936
04:03:49|0.00044936
04:03:50|0.00044936
04:03:52|0.00044936
04:03:52|0.00044936
04:03:53|0.00044936
04:03:54|0.00044929
04:03:55|0.00044936
04:03:56|0.00044936
04:03:57|0.0004494
04:03:58|0.0004494
04:03:59|0.0004494
04:04:00|0.00044975
04:04:01|0.00044973
04:04:03|0.00044972
04:04:03|0.00044972
04:04:04|0.00044972
04:04:05|0.00044971
04:04:06|0.00044971
04:04:07|0.00044973
04:04:08|0.00044971
04:04:09|0.00044971
04:04:10|0.00044972
04:04:11|0.00044972
04:04:12|0.00044972
04:04:13|0.00044972
04:04:14|0.00044972
04:04:15|0.00044967
04:04:16|0.00044967
04:04:17|0.00044967
04:04:18|0.00044963
04:04:19|0.00044962
04:04:20|0.00044962
04:04:21|0.00044962
04:04:22|0.00044901
04:04:23|0.00044901
04:04:24|0.00044935
04:04:26|0.00044935
04:04:27|0.00044935
04:04:28|0.00044935
04:04:29|0.0004492
04:04:31|0.00044918
04:04:31|0.00044916
04:04:32|0.00044916
04:04:33|0.00044908
04:04:35|0.00044904
04:04:36|0.00044901
04:04:37|0.00044901
04:04:38|0.00044901
04:04:39|0.00044901
04:04:40|0.00044901
04:04:41|0.00044901
04:04:42|0.00044901
04:04:43|0.00044901
04:04:44|0.00044936
04:04:45|0.00044936
04:04:46|0.00044936
04:04:48|0.00045
04:04:49|0.00045
04:04:50|0.00044999
04:04:51|0.00045
04:04:52|0.00045
04:04:53|0.00045
04:04:54|0.00045
04:04:56|0.00045
04:04:57|0.00045
04:04:57|0.00044929
04:04:59|0.00044929
04:04:59|0.00044929
04:05:01|0.00045
04:05:01|0.00045
04:05:04|0.00045
04:05:04|0.00045
04:05:05|0.00044934
04:05:06|0.00044993
04:05:07|0.00044993
04:05:09|0.00044993
04:05:10|0.00044993
04:05:11|0.00044993
04:05:12|0.00044969
04:05:13|0.00044969
04:05:14|0.00044969
04:05:15|0.00044969
04:05:16|0.00044955
04:05:17|0.00044984
04:05:18|0.00044984
04:05:19|0.00045
04:05:20|0.00044999
04:05:21|0.00044999
04:05:22|0.00044999
04:05:23|0.00044999
04:05:24|0.00045
04:05:25|0.00044964
04:05:26|0.00045
04:05:28|0.00044971
04:05:30|0.00044971
04:05:32|0.00044971
04:05:33|0.00044971
04:05:34|0.00045
04:05:35|0.00045
04:05:37|0.00045
04:05:38|0.00045
04:05:39|0.00045
04:05:39|0.0004507
04:05:40|0.0004507
04:05:42|0.0004507
04:05:43|0.00045159
04:05:44|0.00045159
04:05:45|0.00045159
04:05:45|0.00045159
04:05:47|0.00045159
04:05:48|0.00045156
04:05:49|0.00045067
04:05:50|0.00045067
04:05:50|0.00045067
04:05:52|0.00045067
04:05:53|0.00045067
04:05:54|0.00045157
04:05:55|0.00045157
04:05:56|0.00045156
04:05:56|0.00045156
04:05:58|0.00045156
04:05:59|0.00045156
04:06:00|0.00045159
04:06:01|0.00045096
04:06:02|0.00045096
04:06:03|0.00045096
04:06:04|0.00045096
04:06:04|0.00045156
04:06:06|0.00045159
04:06:07|0.00045096
04:06:08|0.00045096
04:06:09|0.00045096
04:06:10|0.00045096
04:06:11|0.00045096
04:06:12|0.00045163
04:06:12|0.00045163
04:06:14|0.00045187
04:06:15|0.00045187
04:06:15|0.00045187
04:06:17|0.00045187
04:06:18|0.00045198
04:06:19|0.00045198
04:06:19|0.00045198
04:06:21|0.00045198
04:06:22|0.00045198
04:06:23|0.00045198
04:06:24|0.00045187
04:06:25|0.00045187
04:06:25|0.000452
04:06:27|0.000452
04:06:29|0.000452
04:06:30|0.000452
04:06:32|0.00045201
04:06:33|0.00045201
04:06:34|0.00045201
04:06:35|0.00045201
04:06:36|0.00045201
04:06:37|0.00045201
04:06:38|0.00045201
04:06:40|0.00045201
04:06:40|0.00045201
04:06:41|0.00045253
04:06:42|0.00045253
04:06:43|0.00045206
04:06:44|0.00045206
04:06:45|0.00045206
04:06:46|0.00045207
04:06:47|0.00045208
04:06:48|0.00045208
04:06:49|0.00045208
04:06:50|0.00045208
04:06:51|0.00045208
04:06:52|0.00045247
04:06:54|0.00045247
04:06:54|0.00045247
04:06:55|0.00045247
04:06:56|0.00045247
04:06:57|0.00045247
04:06:58|0.00045217
04:06:59|0.00045253
04:07:00|0.00045253
04:07:01|0.00045253
04:07:02|0.00045253
04:07:03|0.00045253
04:07:04|0.00045253
04:07:05|0.00045255
04:07:06|0.00045268
04:07:08|0.00045255
04:07:09|0.00045255
04:07:10|0.00045255
04:07:11|0.00045255
04:07:12|0.00045255
04:07:13|0.00045255
04:07:14|0.00045255
04:07:15|0.00045267
04:07:16|0.00045268
04:07:17|0.00045313
04:07:18|0.00045313
04:07:19|0.00045313
04:07:20|0.00045338
04:07:21|0.00045338
04:07:22|0.00045287
04:07:23|0.00045287
04:07:24|0.00045287
04:07:25|0.00045287
04:07:26|0.00045287
04:07:27|0.00045431
04:07:28|0.00045431
04:07:30|0.00045431
04:07:31|0.00045434
04:07:32|0.00045431
04:07:33|0.00045431
04:07:35|0.00045434
04:07:35|0.00045434
04:07:36|0.00045434
04:07:38|0.0004545
04:07:39|0.00045418
04:07:40|0.0004548
04:07:41|0.0004548
04:07:43|0.0004548
04:07:45|0.000455
04:07:46|0.000455
04:07:46|0.0004552
04:07:48|0.00045462
04:07:48|0.00045462
04:07:50|0.00045462
04:07:51|0.00045462
04:07:51|0.00045462
04:07:52|0.00045462
04:07:54|0.0004552
04:07:55|0.0004552
04:07:55|0.0004552
04:07:56|0.00045497
04:07:58|0.00045497
04:07:58|0.00045497
04:08:00|0.000455
04:08:00|0.000455
04:08:02|0.000455
04:08:02|0.000455
04:08:04|0.000455
04:08:04|0.00045501
04:08:05|0.00045501
04:08:07|0.00045501
04:08:09|0.0004552
04:08:09|0.0004552
04:08:10|0.0004552
04:08:11|0.0004552
04:08:12|0.00045466
04:08:13|0.00045462
04:08:15|0.0004551
04:08:15|0.000455
04:08:16|0.000455
04:08:17|0.000455
04:08:18|0.00045461
04:08:19|0.00045431
04:08:20|0.00045431
04:08:21|0.0004537
04:08:23|0.00045397
04:08:23|0.00045397
04:08:24|0.00045397
04:08:26|0.00045395
04:08:28|0.0004537
04:08:29|0.0004537
04:08:31|0.00045387
04:08:33|0.00045382
04:08:34|0.00045382
04:08:35|0.00045377
04:08:36|0.00045339
04:08:36|0.00045339
04:08:38|0.00045334
04:08:39|0.00045373
04:08:40|0.00045287
04:08:41|0.00045331
04:08:42|0.00045331
04:08:42|0.00045287
04:08:43|0.00045287
04:08:45|0.00045287
04:08:46|0.00045287
04:08:46|0.00045287
04:08:47|0.00045287
04:08:48|0.00045287
04:08:50|0.00045287
04:08:51|0.00045291
04:08:51|0.00045291
04:08:52|0.00045321
04:08:54|0.00045321
04:08:54|0.00045273
04:08:55|0.00045275
04:08:57|0.00045275
04:08:58|0.000453
04:08:59|0.000453
04:09:00|0.000453
04:09:00|0.000453
04:09:01|0.000453
04:09:03|0.000453
04:09:03|0.00045256
04:09:04|0.000453
04:09:06|0.00045255
04:09:06|0.00045255
04:09:08|0.00045231
04:09:09|0.00045258
04:09:09|0.00045258
04:09:10|0.00045258
04:09:12|0.00045258
04:09:13|0.00045258
04:09:14|0.00045258
04:09:14|0.00045258
04:09:15|0.00045258
04:09:16|0.00045258
04:09:17|0.00045218
04:09:18|0.00045218
04:09:20|0.00045218
04:09:21|0.00045218
04:09:21|0.00045217
04:09:22|0.00045167
04:09:24|0.00045167
04:09:25|0.00045167
04:09:25|0.00045167
04:09:26|0.00045167
04:09:27|0.00045172
04:09:28|0.00045209
04:09:29|0.00045209
04:09:32|0.00045177
04:09:33|0.00045182
04:09:34|0.00045182
04:09:35|0.00045182
04:09:36|0.00045182
04:09:37|0.00045182
04:09:38|0.00045182
04:09:39|0.00045182
04:09:40|0.00045182
04:09:41|0.00045169
04:09:43|0.00045209
04:09:44|0.00045209
04:09:45|0.00045169
04:09:46|0.00045181
04:09:47|0.00045181
04:09:48|0.00045181
04:09:49|0.00045181
04:09:50|0.00045182
04:09:51|0.00045182
04:09:52|0.00045182
04:09:53|0.00045182
04:09:54|0.00045182
04:09:55|0.00045182
04:09:56|0.00045182
04:09:57|0.00045219
04:09:58|0.00045219
04:09:59|0.00045219
04:10:00|0.00045219
04:10:01|0.00045219
04:10:01|0.00045219
04:10:03|0.00045187
04:10:04|0.00045187
04:10:05|0.00045187
04:10:06|0.00045187
04:10:06|0.00045182
04:10:08|0.00045182
04:10:10|0.00045182
04:10:10|0.00045182
04:10:11|0.00045195
04:10:12|0.00045219
04:10:14|0.0004525
04:10:14|0.0004525
04:10:15|0.00045299
04:10:16|0.00045299
04:10:17|0.0004525
04:10:18|0.0004525
04:10:19|0.0004525
04:10:21|0.0004525
04:10:21|0.0004525
04:10:22|0.0004525
04:10:23|0.00045238
04:10:25|0.00045238
04:10:25|0.00045238
04:10:26|0.00045238
04:10:27|0.00045317
04:10:28|0.00045317
04:10:29|0.00045317
04:10:30|0.00045317
04:10:32|0.00045268
04:10:34|0.00045268
04:10:35|0.00045268
04:10:36|0.00045268
04:10:37|0.00045268
04:10:38|0.00045268
04:10:39|0.00045268
04:10:40|0.00045268
04:10:41|0.00045268
04:10:42|0.00045268
04:10:43|0.00045317
04:10:44|0.0004533
04:10:45|0.0004533
04:10:46|0.00045317
04:10:47|0.00045317
04:10:48|0.00045317
04:10:49|0.00045268
04:10:50|0.00045238
04:10:51|0.00045239
04:10:52|0.00045272
04:10:53|0.00045272
04:10:54|0.00045287
04:10:55|0.00045287
04:10:56|0.00045287
04:10:57|0.00045305
04:10:58|0.00045323
04:10:59|0.00045323
04:11:00|0.00045323
04:11:01|0.00045323
04:11:02|0.00045317
04:11:03|0.00045317
04:11:04|0.00045317
04:11:05|0.00045317
04:11:06|0.00045317
04:11:07|0.000453
04:11:08|0.000453
04:11:09|0.000453
04:11:10|0.00045287
04:11:11|0.00045287
04:11:13|0.00045339
04:11:14|0.00045339
04:11:14|0.00045339
04:11:15|0.00045339
04:11:17|0.00045372
04:11:17|0.00045372
04:11:18|0.00045372
04:11:20|0.00045373
04:11:21|0.00045373
04:11:22|0.00045406
04:11:23|0.00045406
04:11:23|0.00045422
04:11:25|0.00045422
04:11:26|0.00045422
04:11:28|0.00045422
04:11:28|0.00045422
04:11:30|0.00045422
04:11:30|0.0004535
04:11:32|0.0004535
04:11:32|0.0004535
04:11:35|0.00045406
04:11:35|0.00045406
04:11:37|0.00045406
04:11:37|0.00045406
04:11:38|0.00045406
04:11:40|0.00045406
04:11:40|0.00045406
04:11:41|0.00045403
04:11:42|0.00045403
04:11:44|0.00045352
04:11:44|0.00045352
04:11:45|0.00045352
04:11:46|0.00045352
04:11:48|0.00045352
04:11:48|0.00045399
04:11:49|0.00045399
04:11:50|0.00045399
04:11:51|0.00045399
04:11:53|0.00045456
04:11:53|0.00045456
04:11:55|0.00045517
04:11:57|0.00045517
04:11:58|0.00045517
04:11:59|0.00045517
04:12:00|0.00045491
04:12:01|0.00045491
04:12:02|0.00045491
04:12:04|0.00045491
04:12:04|0.00045446
04:12:06|0.00045491
04:12:06|0.00045491
04:12:08|0.00045464
04:12:08|0.00045464
04:12:11|0.000455
04:12:11|0.00045494
04:12:12|0.00045494
04:12:13|0.00045494
04:12:14|0.00045489
04:12:15|0.00045487
04:12:16|0.00045487
04:12:17|0.00045487
04:12:18|0.00045487
04:12:19|0.00045487
04:12:20|0.00045487
04:12:21|0.00045487
04:12:22|0.00045487
04:12:23|0.00045487
04:12:25|0.00045486
04:12:25|0.00045486
04:12:26|0.00045486
04:12:27|0.00045486
04:12:28|0.00045486
04:12:29|0.00045485
04:12:30|0.00045485
04:12:31|0.00045483
04:12:32|0.00045483
04:12:34|0.00045483
04:12:35|0.0004548
04:12:37|0.0004548
04:12:38|0.00045415
04:12:39|0.000454
04:12:40|0.00045424
04:12:42|0.00045424
04:12:43|0.00045424
04:12:45|0.00045403
04:12:45|0.00045406
04:12:46|0.00045426
04:12:48|0.000454
04:12:48|0.000454
04:12:49|0.000454
04:12:50|0.000454
04:12:52|0.00045426
04:12:52|0.00045486
04:12:53|0.00045486
04:12:54|0.00045486
04:12:55|0.00045486
04:12:56|0.00045486
04:12:57|0.00045486
04:12:59|0.00045486
04:12:59|0.00045486
04:13:00|0.00045486
04:13:01|0.00045478
04:13:03|0.00045478
04:13:03|0.00045478
04:13:04|0.00045478
04:13:05|0.00045424
04:13:06|0.00045424
04:13:07|0.00045424
04:13:08|0.00045424
04:13:10|0.00045379
04:13:10|0.00045352
04:13:12|0.00045233
04:13:13|0.00045233
04:13:13|0.00045339
04:13:15|0.00045339
04:13:15|0.00045339
04:13:16|0.00045323
04:13:17|0.00045323
04:13:18|0.00045318
04:13:19|0.00045316
04:13:20|0.00045322
04:13:21|0.00045422
04:13:22|0.00045422
04:13:23|0.00045315
04:13:25|0.00045323
04:13:25|0.00045323
04:13:26|0.00045378
04:13:27|0.000453
04:13:28|0.000453
04:13:29|0.000453
04:13:30|0.000453
04:13:31|0.000453
04:13:32|0.000453
04:13:33|0.000453
04:13:35|0.00045296
04:13:37|0.00045296
04:13:39|0.00045294
04:13:41|0.00045293
04:13:42|0.00045293
04:13:42|0.00045293
04:13:43|0.000453
04:13:45|0.000453
04:13:46|0.000453
04:13:47|0.000453
04:13:48|0.00045293
04:13:49|0.00045293
04:13:50|0.00045294
04:13:51|0.00045229
04:13:52|0.00045229
04:13:53|0.00045229
04:13:54|0.00045229
04:13:55|0.00045229
04:13:56|0.00045283
04:13:57|0.00045283
04:13:58|0.00045283
04:13:59|0.00045283
04:14:00|0.00045256
04:14:01|0.00045256
04:14:02|0.00045256
04:14:03|0.00045256
04:14:04|0.00045256
04:14:05|0.00045256
04:14:06|0.00045256
04:14:07|0.00045256
04:14:08|0.00045253
04:14:09|0.00045253
04:14:10|0.00045253
04:14:11|0.00045253
04:14:12|0.00045294
04:14:13|0.00045256
04:14:14|0.00045256
04:14:15|0.00045256
04:14:16|0.00045256
04:14:17|0.00045256
04:14:18|0.00045256
04:14:19|0.00045256
04:14:20|0.00045256
04:14:21|0.00045256
04:14:22|0.00045256
04:14:23|0.00045271
04:14:24|0.00045271
04:14:25|0.00045271
04:14:26|0.00045256
04:14:27|0.00045256
04:14:28|0.00045256
04:14:29|0.00045256
04:14:30|0.00045256
04:14:31|0.00045294
04:14:32|0.000453
04:14:33|0.00045312
04:14:34|0.00045257
04:14:35|0.00045257
04:14:37|0.00045257
04:14:38|0.00045257
04:14:40|0.00045257
04:14:42|0.00045257
04:14:43|0.00045257
04:14:44|0.00045257
04:14:45|0.00045257
04:14:46|0.00045257
04:14:47|0.00045286
04:14:48|0.00045278
04:14:49|0.00045256
04:14:50|0.00045256
04:14:51|0.00045256
04:14:52|0.00045257
04:14:53|0.00045257
04:14:54|0.00045257
04:14:55|0.00045286
04:14:56|0.00045286
04:14:57|0.00045286
04:14:58|0.00045262
04:14:59|0.00045262
04:15:00|0.00045262
04:15:02|0.00045281
04:15:02|0.00045397
04:15:03|0.00045397
04:15:05|0.00045397
04:15:06|0.00045397
04:15:06|0.00045397
04:15:08|0.00045397
04:15:09|0.00045397
04:15:09|0.00045397
04:15:11|0.00045397
04:15:13|0.00045312
04:15:13|0.00045312
04:15:14|0.00045312
04:15:15|0.00045288
04:15:16|0.00045288
04:15:18|0.00045288
04:15:19|0.00045331
04:15:20|0.00045327
04:15:20|0.00045327
04:15:22|0.00045286
04:15:23|0.00045321
04:15:24|0.00045321
04:15:24|0.00045321
04:15:27|0.00045321
04:15:27|0.00045321
04:15:28|0.00045337
04:15:29|0.00045337
04:15:30|0.00045337
04:15:31|0.00045337
04:15:33|0.00045339
04:15:33|0.0004539
04:15:34|0.0004539
04:15:35|0.0004539
04:15:37|0.0004539
04:15:39|0.0004539
04:15:41|0.0004539
04:15:42|0.0004539
04:15:43|0.0004539
04:15:44|0.0004539
04:15:45|0.000454
04:15:46|0.000454
04:15:46|0.000454
04:15:48|0.00045449
04:15:48|0.00045449
04:15:50|0.00045505
04:15:50|0.00045505
04:15:52|0.00045505
04:15:52|0.00045505
04:15:53|0.00045505
04:15:55|0.00045505
04:15:55|0.00045505
04:15:56|0.00045517
04:15:57|0.0004552
04:15:59|0.0004552
04:15:59|0.0004555
04:16:01|0.00045504
04:16:01|0.00045557
04:16:03|0.00045557
04:16:04|0.00045557
04:16:05|0.00045557
04:16:05|0.000455
04:16:07|0.000455
04:16:09|0.000455
04:16:09|0.00045544
04:16:10|0.00045544
04:16:11|0.00045544
04:16:12|0.00045544
04:16:13|0.00045544
04:16:14|0.00045544
04:16:15|0.00045544
04:16:16|0.00045544
04:16:17|0.00045487
04:16:18|0.00045487
04:16:19|0.000455
04:16:20|0.000455
04:16:21|0.00045549
04:16:22|0.00045543
04:16:23|0.00045543
04:16:24|0.00045543
04:16:25|0.00045543
04:16:26|0.00045543
04:16:27|0.00045543
04:16:28|0.00045541
04:16:29|0.00045538
04:16:30|0.00045538
04:16:31|0.00045542
04:16:32|0.00045542
04:16:33|0.00045544
04:16:34|0.00045543
04:16:35|0.00045545
04:16:36|0.00045545
04:16:38|0.00045545
04:16:40|0.00045545
04:16:42|0.0004559
04:16:43|0.0004559
04:16:44|0.0004559
04:16:45|0.0004559
04:16:46|0.0004559
04:16:47|0.00045605
04:16:48|0.00045605
04:16:50|0.00045605
04:16:51|0.00045605
04:16:52|0.00045604
04:16:52|0.00045604
04:16:55|0.00045605
04:16:55|0.00045563
04:16:56|0.00045563
04:16:57|0.00045607
04:16:58|0.00045607
04:16:59|0.00045607
04:17:01|0.00045567
04:17:02|0.00045567
04:17:03|0.00045567
04:17:04|0.00045567
04:17:05|0.00045542
04:17:06|0.00045542
04:17:07|0.00045542
04:17:08|0.0004559
04:17:09|0.00045586
04:17:10|0.00045528
04:17:11|0.00045524
04:17:12|0.00045524
04:17:13|0.00045524
04:17:14|0.00045521
04:17:15|0.00045525
04:17:16|0.00045525
04:17:17|0.00045525
04:17:18|0.00045557
04:17:19|0.00045557
04:17:20|0.00045557
04:17:21|0.00045557
04:17:22|0.00045557
04:17:23|0.00045557
04:17:24|0.00045557
04:17:25|0.00045557
04:17:26|0.00045557
04:17:27|0.00045557
04:17:28|0.00045557
04:17:29|0.00045563
04:17:30|0.00045563
04:17:31|0.00045586
04:17:32|0.00045586
04:17:33|0.00045586
04:17:34|0.00045586
04:17:35|0.00045586
04:17:37|0.00045584
04:17:37|0.00045586
04:17:38|0.00045586
04:17:40|0.00045586
04:17:41|0.00045586
04:17:42|0.00045586
04:17:44|0.00045586
04:17:45|0.00045586
04:17:46|0.00045586
04:17:47|0.00045585
04:17:48|0.00045585
04:17:50|0.00045585
04:17:51|0.00045561
04:17:52|0.00045586
04:17:53|0.00045586
04:17:54|0.00045586
04:17:54|0.00045586
04:17:56|0.0004556
04:17:57|0.0004556
04:17:58|0.00045586
04:17:59|0.00045586
04:18:00|0.00045586
04:18:01|0.00045603
04:18:01|0.00045603
04:18:03|0.00045603
04:18:04|0.00045603
04:18:06|0.00045603
04:18:06|0.00045603
04:18:07|0.00045602
04:18:08|0.00045636
04:18:10|0.00045603
04:18:11|0.00045603
04:18:12|0.00045603
04:18:12|0.00045603
04:18:13|0.00045605
04:18:14|0.00045649
04:18:15|0.00045649
04:18:16|0.00045649
04:18:17|0.00045605
04:18:19|0.00045586
04:18:19|0.00045561
04:18:20|0.00045586
04:18:22|0.00045597
04:18:22|0.00045597
04:18:24|0.00045597
04:18:26|0.00045597
04:18:27|0.00045597
04:18:27|0.00045597
04:18:28|0.00045649
04:18:29|0.00045649
04:18:30|0.00045649
04:18:31|0.00045649
04:18:32|0.00045649
04:18:33|0.00045649
04:18:34|0.0004561
04:18:35|0.0004561
04:18:36|0.00045649
04:18:37|0.00045649
04:18:38|0.00045649
04:18:40|0.0004565
04:18:42|0.00045636
04:18:43|0.00045636
04:18:44|0.00045625
04:18:45|0.00045625
04:18:45|0.00045625
04:18:47|0.0004564
04:18:49|0.00045573
04:18:49|0.00045573
04:18:51|0.00045625
04:18:52|0.00045625
04:18:52|0.00045573
04:18:53|0.0004563
04:18:54|0.0004563
04:18:56|0.0004563
04:18:56|0.0004563
04:18:57|0.0004563
04:18:59|0.0004563
04:19:01|0.000456
04:19:01|0.000456
04:19:03|0.00045629
04:19:03|0.00045573
04:19:04|0.00045573
04:19:05|0.00045573
04:19:06|0.00045573
04:19:07|0.00045573
04:19:08|0.00045573
04:19:10|0.00045573
04:19:11|0.00045586
04:19:12|0.00045614
04:19:13|0.00045639
04:19:14|0.00045639
04:19:15|0.00045571
04:19:16|0.00045571
04:19:17|0.00045571
04:19:18|0.0004556
04:19:19|0.0004556
04:19:20|0.00045577
04:19:21|0.00045561
04:19:22|0.0004557
04:19:23|0.0004557
04:19:24|0.0004557
04:19:25|0.0004557
04:19:26|0.00045561
04:19:27|0.00045564
04:19:28|0.00045564
04:19:29|0.00045449
04:19:30|0.00045529
04:19:31|0.00045529
04:19:32|0.00045528
04:19:33|0.00045528
04:19:34|0.00045528
04:19:35|0.00045528
04:19:36|0.00045528
04:19:37|0.00045528
04:19:38|0.00045528
04:19:39|0.00045528
04:19:40|0.0004557
04:19:42|0.00045571
04:19:44|0.00045546
04:19:46|0.00045639
04:19:47|0.00045581
04:19:47|0.0004564
04:19:49|0.0004564
04:19:50|0.0004564
04:19:51|0.0004564
04:19:52|0.00045664
04:19:53|0.00045664
04:19:54|0.00045664
04:19:56|0.00045663
04:19:57|0.00045663
04:19:58|0.00045663
04:19:58|0.00045663
04:20:00|0.00045663
04:20:01|0.00045663
04:20:02|0.00045624
04:20:03|0.00045624
04:20:04|0.00045652
04:20:05|0.00045652
04:20:06|0.00045652
04:20:07|0.00045649
04:20:08|0.00045649
04:20:09|0.00045649
04:20:10|0.00045648
04:20:11|0.00045648
04:20:12|0.00045648
04:20:13|0.00045648
04:20:14|0.00045616
04:20:15|0.00045616
04:20:16|0.00045616
04:20:17|0.00045648
04:20:18|0.00045648
04:20:19|0.00045648
04:20:20|0.00045648
04:20:21|0.00045648
04:20:22|0.00045648
04:20:23|0.00045648
04:20:24|0.00045664
04:20:25|0.00045664
04:20:26|0.00045664
04:20:27|0.00045664
04:20:28|0.00045664
04:20:29|0.00045664
04:20:30|0.00045664
04:20:31|0.00045663
04:20:32|0.00045663
04:20:33|0.00045663
04:20:34|0.00045652
04:20:35|0.00045664
04:20:36|0.00045664
04:20:37|0.00045664
04:20:38|0.00045664
04:20:39|0.00045664
04:20:40|0.00045664
04:20:41|0.00045706
04:20:42|0.00045706
04:20:44|0.00045728
04:20:45|0.00045738
04:20:47|0.00045738
04:20:48|0.00045738
04:20:50|0.00045738
04:20:51|0.00045738
04:20:52|0.00045728
04:20:53|0.00045728
04:20:54|0.00045737
04:20:55|0.00045737
04:20:56|0.00045706
04:20:57|0.00045663
04:20:58|0.00045726
04:20:59|0.00045723
04:21:00|0.00045723
04:21:01|0.00045723
04:21:02|0.00045723
04:21:03|0.00045738
04:21:04|0.00045738
04:21:05|0.00045724
04:21:06|0.00045724
04:21:07|0.00045724
04:21:08|0.00045724
04:21:09|0.00045724
04:21:10|0.00045711
04:21:11|0.00045711
04:21:12|0.00045711
04:21:13|0.00045711
04:21:14|0.00045749
04:21:15|0.00045749
04:21:16|0.00045749
04:21:17|0.00045749
04:21:18|0.00045724
04:21:19|0.00045724
04:21:20|0.00045724
04:21:21|0.00045674
04:21:23|0.00045766
04:21:24|0.00045766
04:21:25|0.00045717
04:21:25|0.00045717
04:21:27|0.00045722
04:21:27|0.00045722
04:21:29|0.00045722
04:21:30|0.00045722
04:21:31|0.00045722
04:21:32|0.00045722
04:21:32|0.00045722
04:21:34|0.00045722
04:21:35|0.00045722
04:21:36|0.00045711
04:21:36|0.00045673
04:21:38|0.00045673
04:21:39|0.00045673
04:21:40|0.00045673
04:21:40|0.00045673
04:21:41|0.00045673
04:21:43|0.00045673
04:21:45|0.00045722
04:21:46|0.00045725
04:21:46|0.00045724
04:21:48|0.00045742
04:21:49|0.00045742
04:21:49|0.00045742
04:21:50|0.00045722
04:21:52|0.00045722
04:21:53|0.00045722
04:21:54|0.00045748
04:21:55|0.00045748
04:21:56|0.0004574
04:21:57|0.000457
04:21:58|0.000457
04:21:59|0.00045738
04:22:01|0.00045738
04:22:01|0.00045722
04:22:02|0.00045722
04:22:03|0.00045722
04:22:04|0.00045722
04:22:05|0.00045767
04:22:07|0.00045767
04:22:08|0.00045767
04:22:09|0.00045767
04:22:09|0.00045746
04:22:11|0.00045746
04:22:12|0.00045746
04:22:12|0.00045746
04:22:14|0.00045746
04:22:15|0.00045746
04:22:15|0.00045746
04:22:16|0.00045746
04:22:17|0.00045767
04:22:18|0.00045767
04:22:20|0.00045767
04:22:21|0.00045767
04:22:22|0.00045746
04:22:23|0.00045746
04:22:24|0.00045783
04:22:25|0.00045783
04:22:26|0.00045783
04:22:27|0.00045783
04:22:27|0.00045783
04:22:29|0.00045783
04:22:30|0.00045783
04:22:31|0.00045767
04:22:32|0.00045767
04:22:32|0.00045767
04:22:33|0.00045767
04:22:34|0.00045767
04:22:36|0.00045782
04:22:36|0.00045782
04:22:38|0.00045767
04:22:38|0.00045791
04:22:39|0.00045791
04:22:40|0.00045793
04:22:42|0.00045793
04:22:43|0.00045793
04:22:45|0.00045793
04:22:47|0.00045793
04:22:48|0.000458
04:22:50|0.00045828
04:22:51|0.00045828
04:22:52|0.00045828
04:22:53|0.00045828
04:22:54|0.00045828
04:22:56|0.00045874
04:22:56|0.00045874
04:22:57|0.00045874
04:22:58|0.00045874
04:23:00|0.00045874
04:23:01|0.00045874
04:23:01|0.00045874
04:23:03|0.00045874
04:23:03|0.00045878
04:23:04|0.00045878
04:23:06|0.000459
04:23:07|0.000459
04:23:07|0.000459
04:23:08|0.00045899
04:23:09|0.00045899
04:23:10|0.00045899
04:23:12|0.000459
04:23:13|0.000459
04:23:13|0.000459
04:23:14|0.00045934
04:23:15|0.0004595
04:23:17|0.0004595
04:23:17|0.0004595
04:23:18|0.0004595
04:23:20|0.0004595
04:23:20|0.00045875
04:23:22|0.00045875
04:23:22|0.00045875
04:23:24|0.00045937
04:23:24|0.00045937
04:23:26|0.00045937
04:23:26|0.00045937
04:23:27|0.00045937
04:23:29|0.00045937
04:23:29|0.00045937
04:23:30|0.00045937
04:23:31|0.00045937
04:23:32|0.00045936
04:23:33|0.00045936
04:23:34|0.00045935
04:23:35|0.00045906
04:23:36|0.00045936
04:23:37|0.0004595
04:23:39|0.0004595
04:23:39|0.0004595
04:23:41|0.0004595
04:23:43|0.00045951
04:23:43|0.00045951
04:23:45|0.00045951
04:23:46|0.00045951
04:23:47|0.00045951
04:23:48|0.00045951
04:23:49|0.0004598
04:23:50|0.00045978
04:23:52|0.00045978
04:23:53|0.00045978
04:23:54|0.00045978
04:23:55|0.00045976
04:23:57|0.00045976
04:23:58|0.00045976
04:23:58|0.00045956
04:24:01|0.00045956
04:24:02|0.00045956
04:24:03|0.00045978
04:24:04|0.00045978
04:24:05|0.00045959
04:24:06|0.00045959
04:24:07|0.00045959
04:24:08|0.00045959
04:24:09|0.00045959
04:24:10|0.00045959
04:24:11|0.00045959
04:24:13|0.00045978
04:24:13|0.00045978
04:24:15|0.0004598
04:24:16|0.0004598
04:24:17|0.0004598
04:24:18|0.0004598
04:24:19|0.0004598
04:24:20|0.0004598
04:24:20|0.0004598
04:24:22|0.0004598
04:24:23|0.0004598
04:24:24|0.00045994
04:24:25|0.00045982
04:24:26|0.0004598
04:24:27|0.0004598
04:24:28|0.0004598
04:24:28|0.0004598
04:24:30|0.0004598
04:24:31|0.0004598
04:24:32|0.0004598
04:24:33|0.0004598
04:24:34|0.0004598
04:24:35|0.00045997
04:24:36|0.00045997
04:24:37|0.00045997
04:24:37|0.00045997
04:24:39|0.00045998
04:24:39|0.00045998
04:24:40|0.00045998
04:24:42|0.00045998
04:24:42|0.00046
04:24:43|0.00046
04:24:45|0.00046
04:24:47|0.00046
04:24:47|0.00046001
04:24:50|0.0004605
04:24:50|0.00046085
04:24:52|0.00046085
04:24:54|0.000461
04:24:55|0.000461
04:24:56|0.000461
04:24:57|0.00046098
04:24:58|0.00046098
04:24:59|0.00046098
04:25:00|0.00046099
04:25:01|0.00046099
04:25:02|0.00046099
04:25:03|0.00046098
04:25:05|0.000461
04:25:05|0.000461
04:25:06|0.00046119
04:25:08|0.00046152
04:25:10|0.00046152
04:25:10|0.00046117
04:25:11|0.00046154
04:25:12|0.00046154
04:25:13|0.00046152
04:25:14|0.00046152
04:25:15|0.00046152
04:25:16|0.00046152
04:25:18|0.00046152
04:25:18|0.00046152
04:25:20|0.00046152
04:25:21|0.00046152
04:25:22|0.00046152
04:25:23|0.00046152
04:25:24|0.00046152
04:25:25|0.00046152
04:25:26|0.00046152
04:25:27|0.00046119
04:25:28|0.00046119
04:25:29|0.00046105
04:25:30|0.000461
04:25:31|0.000461
04:25:32|0.000461
04:25:33|0.000461
04:25:34|0.000461
04:25:35|0.000461
04:25:36|0.00046155
04:25:37|0.00046155
04:25:38|0.00046155
04:25:39|0.00046155
04:25:40|0.00046155
04:25:41|0.00046156
04:25:42|0.00046156
04:25:43|0.00046172
04:25:44|0.00046172
04:25:45|0.00046139
04:25:46|0.00046156
04:25:47|0.00046156
04:25:48|0.00046122
04:25:50|0.00046122
04:25:51|0.00046156
04:25:52|0.000462
04:25:53|0.000462
04:25:54|0.00046122
04:25:55|0.00046122
04:25:55|0.00046122
04:25:57|0.00046122
04:25:59|0.00046122
04:26:00|0.00046222
04:26:02|0.00046193
04:26:03|0.00046194
04:26:05|0.00046194
04:26:05|0.00046194
04:26:06|0.00046194
04:26:08|0.00046222
04:26:08|0.00046274
04:26:09|0.00046274
04:26:10|0.00046274
04:26:11|0.00046274
04:26:13|0.00046274
04:26:15|0.00046232
04:26:16|0.00046233
04:26:17|0.00046233
04:26:18|0.00046233
04:26:18|0.00046233
04:26:19|0.00046153
04:26:21|0.00046274
04:26:22|0.00046275
04:26:23|0.000463
04:26:24|0.000463
04:26:24|0.00046299
04:26:26|0.000463
04:26:27|0.00046273
04:26:28|0.00046273
04:26:29|0.00046251
04:26:29|0.00046251
04:26:30|0.00046306
04:26:32|0.00046306
04:26:33|0.00046306
04:26:34|0.00046306
04:26:34|0.00046306
04:26:36|0.00046306
04:26:37|0.000463
04:26:37|0.00046275
04:26:39|0.00046275
04:26:40|0.00046275
04:26:41|0.00046275
04:26:42|0.00046275
04:26:43|0.00046275
04:26:44|0.00046275
04:26:45|0.00046275
04:26:45|0.00046275
04:26:47|0.00046303
04:26:49|0.00046302
04:26:51|0.00046304
04:26:51|0.00046304
04:26:53|0.00046354
04:26:55|0.00046354
04:26:56|0.00046307
04:26:57|0.00046307
04:26:58|0.00046307
04:26:59|0.00046307
04:27:00|0.00046307
04:27:01|0.00046307
04:27:02|0.0004637
04:27:03|0.00046366
04:27:04|0.00046366
04:27:05|0.00046366
04:27:06|0.00046354
04:27:07|0.00046354
04:27:08|0.00046322
04:27:09|0.00046322
04:27:10|0.00046307
04:27:11|0.00046346
04:27:12|0.00046273
04:27:13|0.00046322
04:27:14|0.00046322
04:27:15|0.00046288
04:27:16|0.000462
04:27:18|0.000462
04:27:19|0.000462
04:27:19|0.00046154
04:27:21|0.00046154
04:27:21|0.00046154
04:27:23|0.00046224
04:27:24|0.00046224
04:27:25|0.00046224
04:27:26|0.00046224
04:27:27|0.00046224
04:27:28|0.00046224
04:27:29|0.00046232
04:27:29|0.00046232
04:27:30|0.00046232
04:27:32|0.00046161
04:27:33|0.00046198
04:27:34|0.00046198
04:27:34|0.00046198
04:27:36|0.00046198
04:27:37|0.00046198
04:27:38|0.00046198
04:27:39|0.00046198
04:27:40|0.00046198
04:27:41|0.00046189
04:27:41|0.00046189
04:27:43|0.00046154
04:27:45|0.00046189
04:27:46|0.00046187
04:27:46|0.00046185
04:27:47|0.00046185
04:27:50|0.00046185
04:27:51|0.00046185
04:27:53|0.00046184
04:27:55|0.00046171
04:27:57|0.0004617
04:27:58|0.00046169
04:27:59|0.0004619
04:28:00|0.0004619
04:28:01|0.0004619
04:28:02|0.00046198
04:28:03|0.000462
04:28:04|0.000462
04:28:05|0.000462
04:28:06|0.00046191
04:28:07|0.00046191
04:28:08|0.00046191
04:28:09|0.00046191
04:28:10|0.00046191
04:28:11|0.00046185
04:28:12|0.00046187
04:28:13|0.00046165
04:28:14|0.00046165
04:28:15|0.00046165
04:28:16|0.00046165
04:28:17|0.00046165
04:28:18|0.00046161
04:28:20|0.00046154
04:28:21|0.00046199
04:28:23|0.00046165
04:28:24|0.00046165
04:28:24|0.00046197
04:28:26|0.00046197
04:28:26|0.00046196
04:28:29|0.00046167
04:28:29|0.00046167
04:28:30|0.000462
04:28:31|0.000462
04:28:32|0.00046171
04:28:33|0.00046197
04:28:34|0.00046197
04:28:35|0.00046197
04:28:36|0.00046197
04:28:37|0.00046197
04:28:38|0.00046197
04:28:39|0.00046197
04:28:40|0.00046197
04:28:41|0.00046197
04:28:42|0.00046197
04:28:43|0.00046212
04:28:44|0.00046212
04:28:46|0.00046213
04:28:46|0.00046213
04:28:47|0.00046213
04:28:48|0.00046213
04:28:49|0.00046213
04:28:50|0.00046218
04:28:51|0.00046218
04:28:53|0.00046218
04:28:55|0.00046222
04:28:57|0.00046286
04:28:59|0.00046226
04:29:00|0.00046226
04:29:01|0.00046226
04:29:02|0.0004623
04:29:03|0.0004623
04:29:05|0.00046226
04:29:06|0.00046226
04:29:07|0.00046226
04:29:08|0.00046287
04:29:09|0.00046287
04:29:09|0.00046287
04:29:12|0.00046287
04:29:12|0.00046268
04:29:13|0.00046285
04:29:14|0.00046285
04:29:15|0.00046285
04:29:16|0.00046285
04:29:17|0.00046285
04:29:18|0.00046285
04:29:19|0.00046285
04:29:21|0.00046285
04:29:21|0.00046285
04:29:22|0.00046285
04:29:23|0.00046285
04:29:25|0.00046287
04:29:25|0.00046287
04:29:26|0.00046287
04:29:27|0.00046306
04:29:28|0.000464
04:29:29|0.00046309
04:29:30|0.00046315
04:29:32|0.00046315
04:29:32|0.00046315
04:29:33|0.00046315
04:29:35|0.00046315
04:29:35|0.00046315
04:29:37|0.00046315
04:29:38|0.00046315
04:29:39|0.00046315
04:29:39|0.00046315
04:29:40|0.00046315
04:29:41|0.00046315
04:29:42|0.00046315
04:29:43|0.00046396
04:29:44|0.00046328
04:29:45|0.00046328
04:29:46|0.00046328
04:29:48|0.00046329
04:29:48|0.00046329
04:29:49|0.00046329
04:29:52|0.00046316
04:29:52|0.00046342
04:29:54|0.00046288
04:29:55|0.00046265
04:29:56|0.00046251
04:29:58|0.000463
04:29:59|0.000463
04:30:01|0.000463
04:30:03|0.00046262
04:30:03|0.00046262
04:30:05|0.0004625
04:30:06|0.0004625
04:30:07|0.00046292
04:30:08|0.00046292
04:30:09|0.00046251
04:30:10|0.00046251
04:30:11|0.00046251
04:30:12|0.00046284
04:30:13|0.0004625
04:30:14|0.00046283
04:30:15|0.00046283
04:30:16|0.00046283
04:30:17|0.00046283
04:30:18|0.00046283
04:30:19|0.00046283
04:30:20|0.00046283
04:30:21|0.00046282
04:30:23|0.00046282
04:30:23|0.00046279
04:30:24|0.00046278
04:30:25|0.00046251
04:30:26|0.00046278
04:30:27|0.00046277
04:30:28|0.00046277
04:30:29|0.00046277
04:30:30|0.00046277
04:30:31|0.00046275
04:30:32|0.00046275
04:30:34|0.00046275
04:30:35|0.00046251
04:30:36|0.0004625
04:30:37|0.00046264
04:30:38|0.00046264
04:30:39|0.00046262
04:30:40|0.00046262
04:30:41|0.00046262
04:30:42|0.0004624
04:30:43|0.0004624
04:30:44|0.00046235
04:30:45|0.00046234
04:30:46|0.00046234
04:30:47|0.0004623
04:30:48|0.0004623
04:30:49|0.0004623
04:30:50|0.00046121
04:30:51|0.00046113
04:30:53|0.00046061
04:30:54|0.00046061
04:30:55|0.00046061
04:30:56|0.00046061
04:30:56|0.00046061
04:30:58|0.00046
04:31:00|0.00046088
04:31:02|0.00046059
04:31:02|0.00046088
04:31:03|0.00046088
04:31:05|0.00046088
04:31:06|0.00046088
04:31:07|0.0004607
04:31:08|0.0004607
04:31:09|0.0004607
04:31:10|0.00046058
04:31:11|0.00046058
04:31:12|0.00046058
04:31:13|0.00046058
04:31:14|0.00046058
04:31:15|0.00046046
04:31:16|0.00046005
04:31:17|0.00046007
04:31:18|0.00046007
04:31:19|0.00046008
04:31:20|0.00046008
04:31:21|0.00046008
04:31:22|0.00046049
04:31:23|0.00046049
04:31:24|0.00046049
04:31:25|0.00046039
04:31:26|0.00046039
04:31:27|0.00046039
04:31:28|0.00046039
04:31:29|0.00046039
04:31:31|0.00046008
04:31:31|0.00046008
04:31:32|0.00046039
04:31:33|0.00046039
04:31:34|0.00046039
04:31:35|0.00046
04:31:36|0.00046031
04:31:37|0.00046031
04:31:38|0.00046031
04:31:39|0.00046031
04:31:40|0.00046008
04:31:41|0.00046008
04:31:42|0.00046008
04:31:44|0.00046008
04:31:44|0.00046008
04:31:45|0.00046007
04:31:46|0.00046007
04:31:47|0.00046007
04:31:48|0.00045999
04:31:49|0.00045999
04:31:50|0.00045999
04:31:51|0.00045959
04:31:53|0.00045939
04:31:55|0.0004575
04:31:57|0.00045909
04:31:58|0.00045903
04:31:59|0.00045893
04:32:00|0.00045937
04:32:01|0.00045827
04:32:02|0.00045931
04:32:03|0.00045848
04:32:04|0.00045846
04:32:05|0.00045846
04:32:06|0.00045847
04:32:07|0.00045847
04:32:08|0.00045898
04:32:09|0.00045898
04:32:10|0.00045898
04:32:11|0.00045895
04:32:13|0.00045939
04:32:13|0.0004597
04:32:14|0.0004597
04:32:15|0.00045911
04:32:16|0.00045911
04:32:18|0.00045911
04:32:18|0.00045908
04:32:19|0.00045914
04:32:20|0.00045914
04:32:21|0.00045914
04:32:22|0.00045914
04:32:23|0.00045914
04:32:24|0.00045914
04:32:26|0.00045915
04:32:26|0.00045915
04:32:27|0.00045915
04:32:28|0.00045914
04:32:29|0.00045914
04:32:30|0.00045914
04:32:31|0.00045914
04:32:32|0.00045914
04:32:33|0.00045954
04:32:34|0.00045954
04:32:35|0.00045992
04:32:36|0.00045992
04:32:37|0.00045992
04:32:38|0.00045923
04:32:39|0.00045923
04:32:40|0.00045923
04:32:41|0.00045923
04:32:42|0.0004595
04:32:43|0.0004595
04:32:44|0.0004595
04:32:45|0.0004595
04:32:46|0.00045988
04:32:47|0.00045987
04:32:48|0.00045987
04:32:49|0.00045954
04:32:50|0.00045954
04:32:51|0.00045954
04:32:52|0.00045954
04:32:54|0.00045954
04:32:56|0.00045982
04:32:57|0.00045982
04:32:59|0.00045982
04:33:00|0.00045982
04:33:01|0.00045929
04:33:02|0.00045929
04:33:03|0.00045929
04:33:04|0.00045929
04:33:05|0.00045929
04:33:06|0.00045929
04:33:07|0.00045929
04:33:08|0.00045976
04:33:09|0.0004598
04:33:10|0.00045954
04:33:11|0.00045954
04:33:13|0.00045966
04:33:14|0.00045966
04:33:15|0.00045966
04:33:16|0.00045956
04:33:17|0.00045956
04:33:18|0.00045956
04:33:19|0.000459
04:33:20|0.000459
04:33:21|0.00045898
04:33:22|0.00045898
04:33:23|0.00045898
04:33:24|0.00045926
04:33:25|0.00045926
04:33:26|0.00045926
04:33:27|0.00045926
04:33:28|0.00045893
04:33:29|0.00045893
04:33:30|0.00045894
04:33:31|0.00045894
04:33:32|0.00045894
04:33:33|0.00045894
04:33:34|0.00045894
04:33:35|0.00045875
04:33:36|0.00045801
04:33:37|0.00045873
04:33:38|0.0004587
04:33:39|0.0004587
04:33:40|0.0004587
04:33:41|0.0004587
04:33:42|0.0004587
04:33:43|0.0004587
04:33:44|0.00045864
04:33:45|0.00045864
04:33:46|0.00045864
04:33:47|0.00045861
04:33:48|0.00045861
04:33:49|0.0004585
04:33:50|0.00045847
04:33:51|0.00045824
04:33:52|0.00045824
04:33:53|0.00045824
04:33:54|0.00045843
04:33:56|0.00045787
04:33:58|0.00045797
04:33:59|0.00045797
04:34:01|0.00045797
04:34:02|0.00045797
04:34:03|0.00045797
04:34:04|0.00045797
04:34:06|0.00045724
04:34:07|0.00045785
04:34:08|0.00045783
04:34:09|0.00045781
04:34:10|0.0004581
04:34:11|0.00045824
04:34:12|0.00045794
04:34:13|0.00045795
04:34:14|0.00045795
04:34:16|0.00045787
04:34:17|0.0004571
04:34:18|0.00045738
04:34:18|0.00045738
04:34:20|0.00045733
04:34:21|0.00045731
04:34:22|0.00045731
04:34:23|0.00045731
04:34:24|0.000457
04:34:25|0.00045699
04:34:26|0.00045738
04:34:27|0.00045738
04:34:28|0.000457
04:34:29|0.00045781
04:34:30|0.00045781
04:34:31|0.00045781
04:34:32|0.00045781
04:34:32|0.0004574
04:34:34|0.00045781
04:34:35|0.00045781
04:34:35|0.00045781
04:34:36|0.00045784
04:34:38|0.0004575
04:34:39|0.0004575
04:34:40|0.0004575
04:34:41|0.0004575
04:34:41|0.00045781
04:34:42|0.00045781
04:34:44|0.00045752
04:34:44|0.00045752
04:34:46|0.00045752
04:34:46|0.00045752
04:34:48|0.00045752
04:34:49|0.00045752
04:34:50|0.00045752
04:34:51|0.00045752
04:34:52|0.00045744
04:34:52|0.00045744
04:34:54|0.00045744
04:34:54|0.00045744
04:34:57|0.00045744
04:34:59|0.00045696
04:34:59|0.0004576
04:35:00|0.00045705
04:35:01|0.000457
04:35:03|0.00045665
04:35:04|0.00045732
04:35:05|0.00045732
04:35:06|0.00045698
04:35:07|0.00045665
04:35:08|0.00045664
04:35:09|0.00045662
04:35:10|0.00045662
04:35:11|0.00045658
04:35:12|0.00045665
04:35:13|0.00045699
04:35:14|0.00045646
04:35:15|0.00045698
04:35:16|0.00045734
04:35:17|0.00045734
04:35:19|0.00045734
04:35:20|0.00045698
04:35:21|0.00045698
04:35:22|0.00045698
04:35:23|0.00045694
04:35:24|0.00045671
04:35:25|0.0004567
04:35:26|0.0004567
04:35:27|0.00045665
04:35:27|0.00045665
04:35:28|0.00045684
04:35:29|0.00045684
04:35:30|0.00045684
04:35:32|0.00045684
04:35:33|0.00045665
04:35:34|0.00045697
04:35:34|0.00045697
04:35:36|0.00045698
04:35:37|0.00045698
04:35:37|0.0004567
04:35:39|0.00045665
04:35:40|0.00045665
04:35:40|0.00045665
04:35:42|0.00045665
04:35:43|0.00045664
04:35:44|0.00045664
04:35:45|0.00045662
04:35:46|0.00045665
04:35:47|0.00045673
04:35:48|0.00045673
04:35:49|0.00045615
04:35:50|0.00045615
04:35:51|0.00045615
04:35:51|0.00045615
04:35:53|0.00045615
04:35:53|0.00045648
04:35:54|0.00045613
04:35:56|0.00045614
04:35:58|0.00045614
04:35:59|0.00045648
04:36:01|0.00045616
04:36:01|0.00045647
04:36:03|0.00045647
04:36:03|0.00045617
04:36:05|0.00045656
04:36:06|0.00045656
04:36:06|0.0004557
04:36:07|0.00045546
04:36:08|0.00045546
04:36:09|0.00045616
04:36:10|0.00045616
04:36:11|0.00045616
04:36:12|0.00045614
04:36:13|0.00045614
04:36:14|0.0004561
04:36:15|0.00045609
04:36:16|0.00045609
04:36:17|0.00045609
04:36:18|0.00045609
04:36:19|0.00045609
04:36:20|0.00045609
04:36:21|0.00045609
04:36:22|0.00045609
04:36:24|0.00045609
04:36:25|0.00045609
04:36:26|0.00045539
04:36:27|0.00045539
04:36:28|0.00045539
04:36:29|0.00045539
04:36:30|0.00045501
04:36:31|0.00045558
04:36:32|0.00045558
04:36:33|0.00045558
04:36:34|0.00045558
04:36:35|0.00045558
04:36:36|0.00045576
04:36:37|0.00045576
04:36:38|0.00045576
04:36:39|0.00045576
04:36:40|0.00045576
04:36:41|0.00045576
04:36:42|0.00045576
04:36:43|0.00045598
04:36:44|0.00045598
04:36:45|0.00045598
04:36:46|0.00045576
04:36:47|0.00045576
04:36:48|0.00045576
04:36:49|0.00045609
04:36:50|0.00045609
04:36:51|0.00045609
04:36:52|0.00045609
04:36:53|0.00045607
04:36:54|0.00045607
04:36:55|0.00045576
04:36:56|0.00045576
04:36:57|0.00045576
04:36:59|0.00045576
04:37:01|0.00045577
04:37:03|0.00045577
04:37:04|0.0004558
04:37:05|0.0004558
04:37:06|0.00045558
04:37:08|0.00045558
04:37:09|0.00045558
04:37:10|0.000455
04:37:11|0.000455
04:37:12|0.000455
04:37:13|0.00045558
04:37:13|0.00045558
04:37:15|0.00045562
04:37:16|0.00045558
04:37:16|0.00045558
04:37:17|0.00045558
04:37:20|0.00045474
04:37:20|0.00045474
04:37:22|0.00045474
04:37:23|0.00045474
04:37:23|0.00045474
04:37:24|0.00045455
04:37:26|0.000455
04:37:27|0.00045512
04:37:27|0.00045512
04:37:28|0.0004551
04:37:30|0.0004551
04:37:30|0.0004551
04:37:32|0.0004551
04:37:33|0.00045472
04:37:34|0.000455
04:37:35|0.00045514
04:37:36|0.00045515
04:37:37|0.00045515
04:37:37|0.000455
04:37:38|0.00045511
04:37:39|0.00045511
04:37:40|0.00045511
04:37:41|0.00045511
04:37:43|0.0004551
04:37:43|0.00045501
04:37:44|0.00045501
04:37:45|0.00045501
04:37:46|0.00045501
04:37:47|0.00045501
04:37:48|0.00045501
04:37:49|0.00045499
04:37:50|0.00045499
04:37:51|0.00045499
04:37:52|0.00045499
04:37:53|0.00045498
04:37:55|0.000455
04:37:55|0.000455
04:37:56|0.000455
04:37:57|0.00045479
04:37:58|0.00045479
04:38:01|0.00045499
04:38:02|0.000455
04:38:03|0.00045479
04:38:04|0.00045474
04:38:05|0.00045474
04:38:06|0.00045475
04:38:07|0.00045473
04:38:08|0.00045478
04:38:09|0.00045479
04:38:10|0.000455
04:38:11|0.00045504
04:38:12|0.00045505
04:38:13|0.00045508
04:38:14|0.00045508
04:38:15|0.00045508
04:38:16|0.0004551
04:38:17|0.0004551
04:38:18|0.00045511
04:38:19|0.000455
04:38:20|0.000455
04:38:21|0.00045501
04:38:22|0.00045478
04:38:23|0.00045478
04:38:24|0.00045478
04:38:25|0.00045498
04:38:26|0.00045494
04:38:27|0.00045494
04:38:28|0.00045494
04:38:29|0.00045477
04:38:30|0.00045477
04:38:31|0.00045505
04:38:32|0.00045505
04:38:33|0.00045505
04:38:34|0.000455
04:38:35|0.000455
04:38:36|0.000455
04:38:37|0.000455
04:38:38|0.00045498
04:38:39|0.00045498
04:38:40|0.0004553
04:38:41|0.000455
04:38:42|0.000455
04:38:43|0.000455
04:38:44|0.000455
04:38:45|0.000455
04:38:46|0.000455
04:38:47|0.000455
04:38:48|0.00045525
04:38:49|0.00045526
04:38:50|0.000455
04:38:51|0.00045479
04:38:52|0.000455
04:38:53|0.000455
04:38:54|0.000455
04:38:55|0.000455
04:38:56|0.000455
04:38:57|0.00045499
04:38:58|0.00045499
04:38:59|0.00045499
04:39:01|0.00045497
04:39:03|0.00045497
04:39:05|0.000455
04:39:05|0.000455
04:39:06|0.000455
04:39:07|0.000455
04:39:08|0.000455
04:39:10|0.000455
04:39:11|0.00045501
04:39:11|0.000455
04:39:12|0.000455
04:39:14|0.00045481
04:39:15|0.00045481
04:39:16|0.00045481
04:39:17|0.00045481
04:39:18|0.00045481
04:39:19|0.00045481
04:39:20|0.00045481
04:39:21|0.00045499
04:39:22|0.00045499
04:39:23|0.00045499
04:39:24|0.000455
04:39:25|0.00045488
04:39:26|0.00045488
04:39:27|0.00045488
04:39:28|0.00045488
04:39:29|0.00045488
04:39:30|0.00045488
04:39:31|0.00045488
04:39:32|0.00045488
04:39:33|0.00045543
04:39:34|0.00045543
04:39:35|0.00045543
04:39:36|0.00045543
04:39:37|0.00045537
04:39:38|0.00045537
04:39:39|0.00045537
04:39:40|0.00045537
04:39:41|0.00045501
04:39:42|0.00045501
04:39:43|0.00045501
04:39:44|0.00045501
04:39:45|0.00045501
04:39:46|0.00045501
04:39:47|0.00045501
04:39:48|0.00045533
04:39:49|0.00045533
04:39:50|0.00045532
04:39:51|0.00045502
04:39:52|0.00045502
04:39:53|0.00045549
04:39:54|0.0004555
04:39:55|0.0004555
04:39:56|0.0004555
04:39:57|0.0004555
04:39:58|0.0004555
04:39:59|0.0004555
04:40:00|0.0004555
04:40:02|0.0004555
04:40:03|0.0004555
04:40:04|0.0004555
04:40:05|0.0004555
04:40:06|0.00045543
04:40:06|0.00045543
04:40:07|0.00045558
04:40:09|0.00045558
04:40:10|0.0004555
04:40:11|0.00045541
04:40:12|0.00045541
04:40:14|0.00045604
04:40:15|0.00045604
04:40:15|0.00045604
04:40:16|0.00045557
04:40:18|0.00045557
04:40:18|0.00045567
04:40:20|0.00045569
04:40:21|0.00045569
04:40:22|0.00045569
04:40:23|0.00045576
04:40:24|0.0004562
04:40:24|0.00045592
04:40:25|0.00045663
04:40:26|0.00045663
04:40:27|0.00045622
04:40:28|0.00045622
04:40:30|0.00045622
04:40:30|0.00045664
04:40:32|0.00045664
04:40:33|0.0004565
04:40:33|0.0004566
04:40:34|0.0004562
04:40:35|0.0004562
04:40:37|0.0004562
04:40:37|0.00045593
04:40:38|0.00045593
04:40:40|0.00045625
04:40:40|0.00045625
04:40:41|0.00045625
04:40:42|0.00045625
04:40:44|0.00045587
04:40:44|0.00045645
04:40:45|0.00045625
04:40:47|0.00045625
04:40:47|0.0004562
04:40:48|0.00045663
04:40:50|0.00045621
04:40:50|0.00045625
04:40:51|0.0004559
04:40:52|0.0004566
04:40:53|0.00045586
04:40:54|0.00045586
04:40:56|0.00045586
04:40:56|0.00045586
04:40:57|0.00045586
04:40:58|0.00045622
04:41:00|0.00045622
04:41:00|0.00045621
04:41:03|0.00045621
04:41:04|0.00045621
04:41:05|0.00045626
04:41:07|0.00045584
04:41:08|0.00045606
04:41:08|0.00045606
04:41:09|0.00045606
04:41:10|0.00045606
04:41:11|0.00045606
04:41:12|0.00045606
04:41:13|0.0004564
04:41:14|0.0004564
04:41:15|0.0004564
04:41:16|0.0004564
04:41:17|0.0004564
04:41:18|0.0004564
04:41:20|0.00045623
04:41:20|0.0004564
04:41:21|0.0004564
04:41:22|0.0004564
04:41:23|0.0004564
04:41:24|0.00045644
04:41:25|0.00045644
04:41:26|0.00045644
04:41:27|0.0004564
04:41:28|0.0004565
04:41:29|0.0004565
04:41:30|0.0004565
04:41:31|0.0004565
04:41:32|0.00045644
04:41:33|0.00045644
04:41:34|0.00045643
04:41:35|0.00045606
04:41:36|0.00045606
04:41:37|0.0004564
04:41:38|0.00045638
04:41:39|0.00045638
04:41:40|0.00045606
04:41:41|0.00045606
04:41:43|0.0004562
04:41:43|0.0004562
04:41:44|0.00045644
04:41:45|0.00045666
04:41:46|0.00045666
04:41:47|0.0004565
04:41:48|0.0004565
04:41:49|0.0004565
04:41:50|0.0004565
04:41:51|0.00045621
04:41:52|0.00045621
04:41:53|0.00045624
04:41:54|0.00045746
04:41:55|0.00045746
04:41:56|0.00045746
04:41:57|0.00045698
04:41:58|0.00045698
04:41:59|0.00045698
04:42:00|0.00045698
04:42:01|0.00045698
04:42:03|0.00045698
04:42:05|0.00045807
04:42:06|0.00045939
04:42:07|0.00045939
04:42:09|0.00045771
04:42:10|0.00045775
04:42:11|0.00045775
04:42:11|0.00045753
04:42:13|0.00045753
04:42:15|0.00045753
04:42:16|0.00045753
04:42:17|0.000458
04:42:17|0.000458
04:42:18|0.000458
04:42:19|0.000458
04:42:20|0.000458
04:42:22|0.000458
04:42:22|0.000458
04:42:23|0.000458
04:42:25|0.000458
04:42:25|0.000458
04:42:26|0.000458
04:42:27|0.00045798
04:42:28|0.000458
04:42:29|0.000458
04:42:30|0.000458
04:42:32|0.000458
04:42:32|0.00045801
04:42:33|0.00045775
04:42:34|0.00045775
04:42:35|0.00045775
04:42:36|0.00045817
04:42:37|0.00045817
04:42:38|0.00045813
04:42:40|0.00045813
04:42:40|0.00045754
04:42:41|0.00045809
04:42:43|0.00045809
04:42:43|0.00045809
04:42:44|0.00045809
04:42:45|0.00045807
04:42:46|0.00045807
04:42:47|0.00045807
04:42:49|0.00045754
04:42:49|0.00045807
04:42:50|0.00045805
04:42:51|0.00045805
04:42:53|0.00045799
04:42:53|0.00045797
04:42:54|0.00045797
04:42:55|0.00045797
04:42:56|0.00045754
04:42:57|0.00045754
04:42:58|0.00045754
04:42:59|0.00045754
04:43:00|0.00045754
04:43:01|0.00045753
04:43:02|0.00045723
04:43:05|0.00045724
04:43:06|0.00045707
04:43:07|0.00045728
04:43:08|0.00045728
04:43:09|0.00045728
04:43:10|0.00045748
04:43:11|0.00045764
04:43:12|0.00045764
04:43:13|0.00045764
04:43:14|0.00045764
04:43:15|0.00045745
04:43:16|0.00045745
04:43:18|0.00045694
04:43:19|0.00045728
04:43:20|0.00045728
04:43:21|0.00045728
04:43:23|0.00045728
04:43:23|0.00045735
04:43:25|0.00045735
04:43:26|0.00045729
04:43:26|0.00045729
04:43:28|0.00045728
04:43:28|0.00045728
04:43:29|0.00045728
04:43:30|0.00045727
04:43:31|0.00045727
04:43:32|0.00045727
04:43:33|0.00045727
04:43:34|0.00045727
04:43:35|0.00045727
04:43:37|0.00045717
04:43:38|0.0004572
04:43:38|0.0004572
04:43:40|0.0004572
04:43:41|0.0004572
04:43:41|0.0004572
04:43:42|0.0004572
04:43:43|0.00045659
04:43:45|0.00045715
04:43:45|0.00045715
04:43:46|0.00045711
04:43:48|0.00045711
04:43:48|0.00045699
04:43:49|0.00045711
04:43:51|0.00045711
04:43:52|0.00045711
04:43:53|0.00045711
04:43:54|0.00045711
04:43:54|0.00045711
04:43:56|0.0004565
04:43:56|0.0004565
04:43:57|0.00045686
04:43:59|0.00045686
04:43:59|0.00045686
04:44:00|0.00045686
04:44:01|0.00045641
04:44:02|0.00045642
04:44:03|0.00045642
04:44:06|0.00045642
04:44:06|0.00045683
04:44:08|0.00045684
04:44:09|0.0004563
04:44:09|0.0004563
04:44:11|0.0004563
04:44:12|0.0004563
04:44:13|0.0004563
04:44:14|0.0004563
04:44:15|0.0004563
04:44:16|0.0004563
04:44:17|0.00045647
04:44:18|0.00045647
04:44:19|0.00045647
04:44:20|0.0004565
04:44:21|0.0004565
04:44:22|0.0004565
04:44:23|0.0004565
04:44:24|0.0004565
04:44:25|0.0004565
04:44:26|0.0004565
04:44:27|0.0004565
04:44:28|0.0004565
04:44:29|0.00045656
04:44:30|0.00045656
04:44:31|0.00045656
04:44:32|0.00045656
04:44:33|0.00045656
04:44:34|0.00045683
04:44:35|0.00045683
04:44:36|0.00045683
04:44:37|0.00045753
04:44:38|0.00045753
04:44:39|0.00045753
04:44:40|0.00045679
04:44:41|0.00045679
04:44:42|0.00045679
04:44:43|0.00045679
04:44:44|0.00045679
04:44:45|0.00045679
04:44:46|0.00045679
04:44:47|0.00045686
04:44:48|0.00045686
04:44:49|0.00045686
04:44:50|0.00045683
04:44:51|0.00045683
04:44:52|0.00045752
04:44:53|0.00045752
04:44:54|0.00045752
04:44:55|0.0004569
04:44:56|0.0004569
04:44:57|0.0004569
04:44:58|0.00045737
04:44:59|0.00045691
04:45:00|0.00045691
04:45:01|0.00045691
04:45:02|0.00045691
04:45:03|0.00045691
04:45:04|0.00045691
04:45:05|0.00045691
04:45:07|0.00045717
04:45:09|0.00045716
04:45:11|0.00045693
04:45:11|0.00045693
04:45:12|0.00045693
04:45:13|0.00045693
04:45:15|0.00045693
04:45:15|0.00045693
04:45:16|0.0004571
04:45:18|0.0004571
04:45:18|0.0004571
04:45:19|0.00045753
04:45:20|0.00045753
04:45:21|0.00045753
04:45:22|0.00045753
04:45:23|0.00045736
04:45:24|0.00045736
04:45:25|0.00045736
04:45:26|0.00045736
04:45:27|0.00045736
04:45:29|0.00045736
04:45:30|0.00045736
04:45:30|0.00045736
04:45:31|0.00045736
04:45:32|0.00045736
04:45:34|0.0004574
04:45:34|0.0004574
04:45:36|0.00045793
04:45:36|0.00045793
04:45:38|0.00045793
04:45:39|0.00045793
04:45:39|0.00045793
04:45:42|0.00045793
04:45:42|0.00045793
04:45:43|0.00045793
04:45:44|0.00045746
04:45:45|0.00045784
04:45:46|0.00045746
04:45:47|0.00045746
04:45:48|0.00045746
04:45:49|0.0004574
04:45:50|0.00045796
04:45:51|0.00045795
04:45:52|0.00045792
04:45:53|0.00045792
04:45:54|0.00045792
04:45:55|0.00045792
04:45:56|0.00045782
04:45:57|0.00045782
04:45:58|0.00045782
04:45:59|0.00045782
04:46:00|0.00045782
04:46:01|0.00045782
04:46:02|0.00045792
04:46:03|0.00045792
04:46:04|0.00045792
04:46:05|0.00045758
04:46:07|0.00045746
04:46:09|0.00045679
04:46:10|0.00045679
04:46:11|0.00045724
04:46:12|0.00045724
04:46:13|0.00045654
04:46:14|0.00045654
04:46:15|0.00045679
04:46:16|0.00045679
04:46:17|0.00045679
04:46:18|0.0004565
04:46:19|0.0004565
04:46:20|0.0004565
04:46:21|0.00045649
04:46:22|0.00045649
04:46:23|0.00045649
04:46:23|0.00045649
04:46:24|0.00045649
04:46:26|0.00045649
04:46:27|0.0004562
04:46:28|0.00045647
04:46:29|0.00045647
04:46:30|0.00045654
04:46:30|0.00045654
04:46:32|0.00045654
04:46:33|0.00045677
04:46:33|0.00045677
04:46:35|0.00045654
04:46:36|0.00045654
04:46:37|0.00045656
04:46:38|0.00045656
04:46:39|0.00045656
04:46:40|0.00045656
04:46:41|0.00045656
04:46:42|0.00045656
04:46:43|0.00045656
04:46:44|0.00045656
04:46:45|0.00045656
04:46:45|0.00045656
04:46:47|0.00045656
04:46:47|0.00045656
04:46:49|0.00045657
04:46:50|0.00045657
04:46:51|0.00045657
04:46:52|0.00045606
04:46:53|0.00045656
04:46:54|0.00045653
04:46:54|0.00045645
04:46:56|0.00045645
04:46:57|0.00045645
04:46:58|0.00045645
04:46:58|0.000456
04:47:00|0.00045584
04:47:01|0.00045599
04:47:02|0.00045599
04:47:02|0.00045599
04:47:04|0.00045589
04:47:05|0.00045589
04:47:06|0.00045589
04:47:06|0.00045589
04:47:09|0.00045578
04:47:10|0.00045578
04:47:12|0.00045571
04:47:12|0.00045571
04:47:14|0.0004556
04:47:16|0.00045565
04:47:17|0.00045565
04:47:18|0.0004556
04:47:19|0.0004556
04:47:20|0.00045558
04:47:21|0.00045558
04:47:22|0.00045558
04:47:23|0.00045558
04:47:24|0.00045552
04:47:25|0.00045552
04:47:26|0.00045552
04:47:28|0.00045552
04:47:29|0.00045552
04:47:30|0.00045552
04:47:31|0.00045543
04:47:31|0.00045543
04:47:32|0.00045543
04:47:34|0.00045543
04:47:35|0.00045543
04:47:36|0.00045543
04:47:37|0.00045543
04:47:37|0.00045543
04:47:39|0.00045501
04:47:39|0.00045501
04:47:41|0.00045501
04:47:42|0.00045542
04:47:42|0.00045542
04:47:44|0.00045542
04:47:45|0.00045542
04:47:46|0.00045542
04:47:47|0.00045542
04:47:48|0.00045501
04:47:49|0.00045542
04:47:50|0.00045542
04:47:50|0.00045542
04:47:52|0.00045542
04:47:53|0.00045542
04:47:54|0.00045542
04:47:54|0.00045488
04:47:56|0.00045488
04:47:57|0.00045477
04:47:58|0.00045405
04:47:58|0.00045405
04:48:00|0.00045459
04:48:01|0.00045459
04:48:03|0.00045459
04:48:03|0.00045488
04:48:04|0.00045488
04:48:05|0.00045488
04:48:07|0.00045488
04:48:08|0.00045488
04:48:10|0.00045454
04:48:11|0.00045475
04:48:12|0.0004547
04:48:12|0.0004547
04:48:14|0.0004547
04:48:14|0.00045454
04:48:15|0.00045454
04:48:16|0.00045454
04:48:17|0.00045461
04:48:18|0.00045461
04:48:19|0.00045451
04:48:21|0.00045451
04:48:22|0.00045451
04:48:23|0.0004541
04:48:24|0.0004541
04:48:25|0.00045454
04:48:26|0.00045454
04:48:26|0.00045452
04:48:28|0.00045452
04:48:28|0.00045452
04:48:30|0.00045451
04:48:30|0.00045424
04:48:32|0.00045444
04:48:32|0.00045444
04:48:34|0.00045444
04:48:35|0.00045444
04:48:35|0.00045444
04:48:36|0.00045444
04:48:37|0.00045444
04:48:39|0.00045444
04:48:40|0.00045444
04:48:40|0.00045444
04:48:41|0.00045444
04:48:43|0.00045443
04:48:43|0.00045443
04:48:44|0.00045443
04:48:45|0.00045443
04:48:47|0.00045443
04:48:48|0.00045443
04:48:48|0.00045443
04:48:50|0.00045443
04:48:51|0.00045443
04:48:51|0.00045443
04:48:52|0.00045443
04:48:53|0.00045467
04:48:55|0.00045467
04:48:56|0.00045467
04:48:57|0.00045467
04:48:57|0.00045467
04:48:58|0.00045443
04:48:59|0.00045444
04:49:00|0.00045443
04:49:02|0.00045443
04:49:03|0.00045325
04:49:03|0.00045373
04:49:04|0.00045373
04:49:06|0.00045369
04:49:06|0.00045369
04:49:08|0.00045369
04:49:08|0.00045369
04:49:11|0.00045369
04:49:11|0.00045369
04:49:13|0.00045376
04:49:14|0.00045376
04:49:15|0.00045367
04:49:16|0.00045376
04:49:17|0.00045395
04:49:18|0.00045395
04:49:19|0.00045395
04:49:20|0.00045395
04:49:21|0.00045395
04:49:22|0.00045376
04:49:23|0.00045376
04:49:24|0.00045376
04:49:25|0.00045376
04:49:26|0.00045413
04:49:27|0.00045413
04:49:28|0.00045413
04:49:29|0.00045413
04:49:30|0.00045413
04:49:31|0.00045413
04:49:32|0.00045413
04:49:33|0.00045413
04:49:34|0.00045413
04:49:35|0.00045425
04:49:36|0.00045425
04:49:37|0.00045443
04:49:38|0.00045443
04:49:39|0.00045443
04:49:40|0.00045444
04:49:41|0.00045444
04:49:42|0.00045444
04:49:43|0.00045444
04:49:44|0.00045444
04:49:45|0.00045426
04:49:46|0.00045426
04:49:47|0.00045428
04:49:48|0.0004545
04:49:49|0.00045481
04:49:50|0.00045481
04:49:51|0.00045481
04:49:52|0.00045443
04:49:53|0.00045481
04:49:54|0.00045481
04:49:55|0.00045481
04:49:56|0.00045481
04:49:57|0.00045481
04:49:58|0.00045481
04:49:59|0.00045482
04:50:00|0.0004545
04:50:01|0.00045435
04:50:02|0.00045435
04:50:03|0.00045435
04:50:04|0.00045435
04:50:05|0.00045435
04:50:06|0.00045413
04:50:07|0.00045413
04:50:08|0.00045413
04:50:09|0.00045413
04:50:10|0.00045413
04:50:12|0.00045413
04:50:13|0.00045435
04:50:14|0.00045435
04:50:16|0.00045413
04:50:17|0.00045413
04:50:19|0.00045433
04:50:19|0.00045413
04:50:20|0.00045413
04:50:21|0.00045413
04:50:22|0.00045413
04:50:23|0.00045412
04:50:24|0.000454
04:50:26|0.00045412
04:50:26|0.00045412
04:50:27|0.00045395
04:50:28|0.00045395
04:50:29|0.00045368
04:50:30|0.00045396
04:50:31|0.00045396
04:50:32|0.00045394
04:50:33|0.00045394
04:50:34|0.00045394
04:50:35|0.00045394
04:50:36|0.00045367
04:50:37|0.00045367
04:50:38|0.000454
04:50:39|0.000454
04:50:40|0.000454
04:50:41|0.000454
04:50:42|0.00045367
04:50:43|0.00045367
04:50:44|0.00045367
04:50:45|0.00045367
04:50:47|0.00045367
04:50:47|0.00045367
04:50:48|0.00045367
04:50:49|0.000454
04:50:50|0.00045413
04:50:51|0.00045373
04:50:52|0.00045373
04:50:53|0.00045434
04:50:54|0.00045434
04:50:55|0.00045435
04:50:56|0.00045435
04:50:57|0.00045435
04:50:58|0.00045435
04:50:59|0.00045465
04:51:00|0.00045465
04:51:01|0.00045465
04:51:02|0.00045465
04:51:03|0.00045465
04:51:04|0.00045465
04:51:05|0.00045465
04:51:07|0.00045465
04:51:07|0.00045465
04:51:09|0.00045465
04:51:09|0.00045465
04:51:10|0.0004546
04:51:12|0.0004546
04:51:14|0.0004546
04:51:15|0.00045465
04:51:16|0.00045513
04:51:17|0.00045513
04:51:18|0.00045513
04:51:19|0.00045513
04:51:20|0.00045471
04:51:22|0.00045471
04:51:23|0.00045471
04:51:25|0.00045537
04:51:26|0.000455
04:51:26|0.000455
04:51:27|0.00045541
04:51:28|0.00045541
04:51:29|0.00045542
04:51:30|0.00045542
04:51:31|0.00045542
04:51:32|0.00045509
04:51:33|0.00045509
04:51:34|0.000455
04:51:35|0.000455
04:51:36|0.000455
04:51:37|0.000455
04:51:38|0.00045533
04:51:39|0.00045533
04:51:40|0.00045474
04:51:41|0.00045474
04:51:42|0.00045474
04:51:43|0.00045474
04:51:44|0.00045474
04:51:45|0.00045474
04:51:46|0.00045474
04:51:47|0.00045474
04:51:48|0.00045474
04:51:49|0.00045474
04:51:50|0.00045533
04:51:51|0.00045533
04:51:52|0.00045533
04:51:53|0.0004553
04:51:54|0.0004553
04:51:55|0.0004553
04:51:56|0.0004553
04:51:57|0.00045528
04:51:58|0.00045528
04:51:59|0.00045528
04:52:00|0.00045528
04:52:01|0.00045528
04:52:02|0.00045528
04:52:03|0.00045528
04:52:04|0.00045528
04:52:05|0.00045528
04:52:06|0.00045531
04:52:07|0.00045532
04:52:08|0.00045532
04:52:09|0.00045532
04:52:10|0.000455
04:52:11|0.000455
04:52:13|0.000455
04:52:15|0.00045514
04:52:17|0.00045503
04:52:18|0.00045528
04:52:19|0.00045528
04:52:20|0.00045528
04:52:21|0.00045529
04:52:21|0.00045529
04:52:22|0.0004553
04:52:23|0.00045528
04:52:24|0.00045515
04:52:25|0.00045528
04:52:27|0.00045474
04:52:27|0.00045474
04:52:28|0.00045474
04:52:30|0.00045482
04:52:31|0.00045482
04:52:32|0.00045482
04:52:33|0.0004552
04:52:34|0.0004552
04:52:35|0.00045529
04:52:35|0.00045515
04:52:36|0.0004553
04:52:38|0.0004553
04:52:39|0.0004553
04:52:39|0.0004553
04:52:40|0.0004553
04:52:41|0.0004552
04:52:42|0.00045517
04:52:43|0.00045517
04:52:45|0.00045517
04:52:45|0.00045517
04:52:46|0.00045515
04:52:47|0.00045515
04:52:48|0.00045515
04:52:49|0.0004549
04:52:50|0.0004549
04:52:51|0.00045478
04:52:52|0.0004552
04:52:53|0.0004552
04:52:55|0.0004552
04:52:55|0.0004552
04:52:57|0.0004552
04:52:57|0.00045515
04:52:59|0.00045515
04:53:00|0.00045515
04:53:01|0.00045513
04:53:01|0.00045513
04:53:02|0.00045513
04:53:03|0.00045513
04:53:04|0.0004549
04:53:05|0.0004551
04:53:08|0.00045509
04:53:08|0.00045509
04:53:09|0.00045509
04:53:10|0.00045509
04:53:11|0.00045509
04:53:12|0.00045509
04:53:13|0.00045509
04:53:15|0.00045509
04:53:17|0.00045503
04:53:18|0.00045503
04:53:19|0.00045503
04:53:20|0.00045503
04:53:21|0.00045503
04:53:22|0.000455
04:53:23|0.00045499
04:53:24|0.00045499
04:53:25|0.00045499
04:53:26|0.00045503
04:53:27|0.00045503
04:53:28|0.00045503
04:53:29|0.00045503
04:53:30|0.00045503
04:53:31|0.00045503
04:53:32|0.00045503
04:53:33|0.00045503
04:53:34|0.00045493
04:53:35|0.00045508
04:53:36|0.00045508
04:53:37|0.00045508
04:53:38|0.00045508
04:53:39|0.00045508
04:53:40|0.00045471
04:53:41|0.0004546
04:53:42|0.0004549
04:53:43|0.0004549
04:53:44|0.0004549
04:53:45|0.0004549
04:53:46|0.0004549
04:53:47|0.0004549
04:53:48|0.0004549
04:53:49|0.0004549
04:53:50|0.00045489
04:53:51|0.00045487
04:53:52|0.00045483
04:53:53|0.00045476
04:53:54|0.00045476
04:53:55|0.00045465
04:53:56|0.00045465
04:53:57|0.00045465
04:53:59|0.00045449
04:54:00|0.00045449
04:54:01|0.00045449
04:54:02|0.00045449
04:54:03|0.00045449
04:54:04|0.00045449
04:54:05|0.00045436
04:54:06|0.00045435
04:54:07|0.00045435
04:54:08|0.00045435
04:54:08|0.00045435
04:54:10|0.00045357
04:54:11|0.00045357
04:54:12|0.00045357
04:54:13|0.00045357
04:54:14|0.00045357
04:54:16|0.00045418
04:54:16|0.00045418
04:54:17|0.00045418
04:54:19|0.00045418
04:54:20|0.00045418
04:54:20|0.00045418
04:54:23|0.0004543
04:54:23|0.00045418
04:54:25|0.00045418
04:54:26|0.00045418
04:54:27|0.00045418
04:54:28|0.00045418
04:54:29|0.00045431
04:54:30|0.00045435
04:54:31|0.00045435
04:54:33|0.0004545
04:54:34|0.00045494
04:54:35|0.00045494
04:54:36|0.00045494
04:54:37|0.00045494
04:54:38|0.000455
04:54:39|0.000455
04:54:40|0.00045517
04:54:41|0.00045502
04:54:42|0.00045502
04:54:43|0.00045502
04:54:44|0.00045502
04:54:45|0.00045502
04:54:46|0.00045526
04:54:47|0.00045526
04:54:48|0.00045526
04:54:49|0.00045526
04:54:50|0.00045526
04:54:51|0.00045526
04:54:53|0.0004555
04:54:54|0.0004555
04:54:54|0.00045511
04:54:56|0.00045511
04:54:56|0.00045546
04:54:58|0.00045546
04:54:59|0.00045546
04:55:00|0.00045546
04:55:01|0.00045546
04:55:02|0.00045546
04:55:02|0.000455
04:55:04|0.000455
04:55:05|0.000455
04:55:06|0.000455
04:55:07|0.000455
04:55:07|0.000455
04:55:08|0.000455
04:55:10|0.00045418
04:55:11|0.00045418
04:55:12|0.00045418
04:55:13|0.00045486
04:55:14|0.00045486
04:55:15|0.00045486
04:55:16|0.00045486
04:55:18|0.00045486
04:55:19|0.00045486
04:55:19|0.00045435
04:55:21|0.0004548
04:55:22|0.0004548
04:55:22|0.0004548
04:55:24|0.00045478
04:55:25|0.00045478
04:55:25|0.00045478
04:55:28|0.00045478
04:55:28|0.00045478
04:55:29|0.00045478
04:55:31|0.00045478
04:55:31|0.00045478
04:55:32|0.00045478
04:55:34|0.00045478
04:55:34|0.00045499
04:55:35|0.00045499
04:55:36|0.00045499
04:55:38|0.00045499
04:55:38|0.00045499
04:55:39|0.00045478
04:55:40|0.00045478
04:55:41|0.00045478
04:55:43|0.00045478
04:55:43|0.00045478
04:55:44|0.00045478
04:55:45|0.00045478
04:55:46|0.00045478
04:55:47|0.00045478
04:55:48|0.00045478
04:55:49|0.00045478
04:55:50|0.00045544
04:55:51|0.00045544
04:55:52|0.00045544
04:55:53|0.00045544
04:55:54|0.00045544
04:55:55|0.00045544
04:55:56|0.00045544
04:55:57|0.00045544
04:55:58|0.00045544
04:55:59|0.00045544
04:56:00|0.00045544
04:56:01|0.00045543
04:56:02|0.00045543
04:56:03|0.00045543
04:56:04|0.00045541
04:56:05|0.00045493
04:56:06|0.00045558
04:56:07|0.0004556
04:56:09|0.0004556
04:56:10|0.0004556
04:56:11|0.0004556
04:56:12|0.0004556
04:56:13|0.0004556
04:56:14|0.00045549
04:56:15|0.00045549
04:56:16|0.00045549
04:56:18|0.00045549
04:56:19|0.00045549
04:56:21|0.0004556
04:56:23|0.0004556
04:56:24|0.0004556
04:56:24|0.0004556
04:56:26|0.0004556
04:56:26|0.0004556
04:56:27|0.0004556
04:56:28|0.00045581
04:56:29|0.00045581
04:56:30|0.00045597
04:56:31|0.00045565
04:56:32|0.00045565
04:56:33|0.00045565
04:56:34|0.00045581
04:56:35|0.00045581
04:56:37|0.00045581
04:56:38|0.00045581
04:56:39|0.00045583
04:56:40|0.00045583
04:56:41|0.00045565
04:56:42|0.00045565
04:56:43|0.00045601
04:56:44|0.00045601
04:56:45|0.00045601
04:56:46|0.00045601
04:56:47|0.00045601
04:56:48|0.00045601
04:56:49|0.00045601
04:56:50|0.00045601
04:56:51|0.00045601
04:56:53|0.00045601
04:56:53|0.00045601
04:56:54|0.00045601
04:56:56|0.00045601
04:56:57|0.00045601
04:56:58|0.00045601
04:56:59|0.00045601
04:57:00|0.00045601
04:57:01|0.00045601
04:57:02|0.00045601
04:57:03|0.00045601
04:57:03|0.00045601
04:57:05|0.00045601
04:57:06|0.00045601
04:57:07|0.00045601
04:57:08|0.00045601
04:57:09|0.00045601
04:57:09|0.00045601
04:57:11|0.00045601
04:57:12|0.00045601
04:57:13|0.00045601
04:57:14|0.00045605
04:57:14|0.00045605
04:57:16|0.00045605
04:57:17|0.00045618
04:57:18|0.00045618
04:57:20|0.00045618
04:57:21|0.00045618
04:57:21|0.00045618
04:57:23|0.00045618
04:57:23|0.00045618
04:57:26|0.00045623
04:57:27|0.00045623
04:57:27|0.00045623
04:57:28|0.00045623
04:57:30|0.00045661
04:57:31|0.00045624
04:57:32|0.00045615
04:57:33|0.00045615
04:57:34|0.00045615
04:57:35|0.00045615
04:57:36|0.00045615
04:57:37|0.00045615
04:57:38|0.00045673
04:57:39|0.00045673
04:57:40|0.00045673
04:57:41|0.00045673
04:57:42|0.00045673
04:57:43|0.00045623
04:57:44|0.00045617
04:57:45|0.00045617
04:57:46|0.00045617
04:57:47|0.00045655
04:57:48|0.00045655
04:57:49|0.00045655
04:57:50|0.00045615
04:57:51|0.00045602
04:57:52|0.00045585
04:57:53|0.00045612
04:57:54|0.00045612
04:57:55|0.00045612
04:57:56|0.00045601
04:57:57|0.00045601
04:57:58|0.00045536
04:57:59|0.00045536
04:58:01|0.00045536
04:58:02|0.00045536
04:58:03|0.00045568
04:58:04|0.00045568
04:58:04|0.00045506
04:58:05|0.00045506
04:58:07|0.00045506
04:58:07|0.00045536
04:58:09|0.00045536
04:58:09|0.00045535
04:58:11|0.00045535
04:58:11|0.00045535
04:58:13|0.00045506
04:58:14|0.00045506
04:58:15|0.00045506
04:58:15|0.00045536
04:58:16|0.00045536
04:58:18|0.00045562
04:58:20|0.00045536
04:58:22|0.00045536
04:58:23|0.00045536
04:58:24|0.00045536
04:58:25|0.00045536
04:58:26|0.00045557
04:58:27|0.00045536
04:58:28|0.00045549
04:58:29|0.00045549
04:58:30|0.00045536
04:58:32|0.00045557
04:58:33|0.00045557
04:58:33|0.00045557
04:58:35|0.00045557
04:58:35|0.00045579
04:58:38|0.00045579
04:58:38|0.00045579
04:58:39|0.00045579
04:58:40|0.00045579
04:58:41|0.00045579
04:58:43|0.00045579
04:58:43|0.00045579
04:58:44|0.00045579
04:58:46|0.00045537
04:58:47|0.00045537
04:58:47|0.00045537
04:58:48|0.00045536
04:58:49|0.00045572
04:58:51|0.00045572
04:58:51|0.000455
04:58:53|0.000455
04:58:53|0.00045478
04:58:54|0.00045435
04:58:56|0.00045497
04:58:57|0.00045497
04:58:58|0.00045497
04:58:59|0.00045493
04:58:59|0.00045493
04:59:00|0.00045493
04:59:02|0.0004543
04:59:03|0.0004543
04:59:04|0.0004543
04:59:06|0.00045463
04:59:06|0.00045463
04:59:07|0.00045463
04:59:08|0.00045463
04:59:09|0.00045463
04:59:10|0.0004546
04:59:11|0.00045424
04:59:12|0.00045418
04:59:13|0.0004543
04:59:14|0.0004543
04:59:15|0.0004543
04:59:16|0.0004543
04:59:17|0.0004543
04:59:18|0.0004543
04:59:20|0.0004543
04:59:22|0.00045418
04:59:23|0.00045418
04:59:24|0.00045418
04:59:26|0.000454
04:59:27|0.000454
04:59:27|0.000454
04:59:28|0.000454
04:59:30|0.000454
04:59:30|0.00045402
04:59:33|0.000454
04:59:33|0.000454
04:59:34|0.000454
04:59:35|0.000454
04:59:36|0.000454
04:59:37|0.000454
04:59:38|0.000454
04:59:39|0.000454
04:59:40|0.000454
04:59:41|0.000454
04:59:42|0.00045267
04:59:43|0.00045392
04:59:44|0.00045392
04:59:45|0.00045392
04:59:46|0.00045275
04:59:47|0.00045275
04:59:48|0.0004538
04:59:49|0.0004536
04:59:50|0.0004536
04:59:51|0.00045398
04:59:52|0.00045398
04:59:53|0.00045398
04:59:54|0.00045398
04:59:55|0.00045398
04:59:56|0.00045398
04:59:57|0.00045398
04:59:58|0.00045398
04:59:59|0.00045364
05:00:00|0.00045364
05:00:01|0.00045385
05:00:02|0.00045385
05:00:03|0.00045385
05:00:04|0.00045385
05:00:05|0.00045418
05:00:06|0.00045418
05:00:07|0.00045418
05:00:08|0.00045418
05:00:09|0.00045418
05:00:10|0.00045418
05:00:11|0.0004543
05:00:12|0.0004543
05:00:13|0.0004543
05:00:14|0.0004543
05:00:15|0.0004542
05:00:16|0.0004542
05:00:17|0.0004542
05:00:18|0.00045473
05:00:19|0.00045473
05:00:21|0.00045473
05:00:22|0.00045441
05:00:24|0.00045443
05:00:26|0.00045443
05:00:28|0.00045443
05:00:28|0.00045448
05:00:30|0.00045448
05:00:31|0.00045453
05:00:32|0.00045453
05:00:33|0.00045453
05:00:34|0.00045453
05:00:35|0.00045453
05:00:36|0.000455
05:00:37|0.00045515
05:00:38|0.00045477
05:00:39|0.00045478
05:00:40|0.00045478
05:00:41|0.00045478
05:00:42|0.00045478
05:00:43|0.00045478
05:00:44|0.00045478
05:00:45|0.00045478
05:00:46|0.00045546
05:00:47|0.00045546
05:00:48|0.00045543
05:00:49|0.00045543
05:00:50|0.00045543
05:00:51|0.00045493
05:00:52|0.00045493
05:00:53|0.00045493
05:00:54|0.00045493
05:00:56|0.00045493
05:00:57|0.00045543
05:00:58|0.00045507
05:00:59|0.00045507
05:01:00|0.00045507
05:01:01|0.00045507
05:01:02|0.00045514
05:01:02|0.00045514
05:01:04|0.00045514
05:01:04|0.00045514
05:01:06|0.00045502
05:01:08|0.00045545
05:01:08|0.00045502
05:01:09|0.00045502
05:01:11|0.00045451
05:01:12|0.00045502
05:01:12|0.00045502
05:01:14|0.00045443
05:01:14|0.00045478
05:01:15|0.00045478
05:01:17|0.00045478
05:01:18|0.000455
05:01:19|0.0004545
05:01:19|0.0004545
05:01:21|0.00045502
05:01:23|0.00045545
05:01:24|0.00045546
05:01:26|0.00045546
05:01:28|0.00045546
05:01:29|0.00045546
05:01:29|0.00045546
05:01:32|0.00045546
05:01:33|0.00045579
05:01:34|0.00045579
05:01:35|0.00045579
05:01:36|0.00045579
05:01:37|0.00045579
05:01:38|0.00045579
05:01:39|0.00045552
05:01:40|0.00045552
05:01:41|0.00045552
05:01:42|0.00045552
05:01:43|0.00045552
05:01:44|0.00045552
05:01:45|0.00045552
05:01:46|0.00045552
05:01:47|0.00045552
05:01:48|0.00045552
05:01:49|0.00045552
05:01:50|0.00045552
05:01:51|0.0004558
05:01:52|0.0004558
05:01:53|0.00045574
05:01:54|0.00045574
05:01:55|0.00045574
05:01:56|0.0004558
05:01:57|0.0004558
05:01:58|0.0004558
05:01:59|0.0004558
05:02:00|0.00045581
05:02:01|0.00045581
05:02:02|0.0004558
05:02:03|0.00045574
05:02:05|0.00045574
05:02:05|0.00045574
05:02:07|0.00045579
05:02:08|0.00045599
05:02:08|0.00045599
05:02:09|0.00045599
05:02:11|0.00045546
05:02:12|0.00045546
05:02:12|0.00045547
05:02:14|0.00045547
05:02:15|0.00045545
05:02:16|0.00045545
05:02:16|0.00045545
05:02:17|0.00045539
05:02:18|0.00045539
05:02:20|0.00045539
05:02:21|0.00045539
05:02:22|0.00045502
05:02:24|0.00045502
05:02:26|0.00045502
05:02:26|0.0004545
05:02:28|0.00045484
05:02:30|0.00045484
05:02:31|0.00045484
05:02:32|0.00045484
05:02:33|0.00045484
05:02:34|0.00045484
05:02:35|0.00045484
05:02:36|0.00045473
05:02:37|0.000455
05:02:38|0.000455
05:02:39|0.000455
05:02:40|0.00045502
05:02:41|0.00045502
05:02:42|0.00045502
05:02:43|0.00045502
05:02:44|0.00045545
05:02:45|0.00045545
05:02:46|0.00045545
05:02:47|0.00045545
05:02:47|0.00045507
05:02:49|0.00045507
05:02:50|0.00045507
05:02:51|0.00045507
05:02:52|0.00045507
05:02:53|0.00045507
05:02:54|0.00045507
05:02:55|0.00045507
05:02:56|0.00045507
05:02:57|0.00045507
05:02:58|0.00045599
05:02:59|0.00045599
05:03:00|0.00045548
05:03:01|0.00045548
05:03:02|0.00045548
05:03:03|0.00045548
05:03:04|0.00045548
05:03:05|0.00045548
05:03:07|0.00045548
05:03:08|0.00045548
05:03:08|0.00045548
05:03:10|0.00045584
05:03:10|0.00045584
05:03:11|0.00045584
05:03:12|0.00045584
05:03:13|0.00045594
05:03:15|0.00045594
05:03:15|0.00045594
05:03:16|0.00045594
05:03:17|0.00045594
05:03:18|0.00045594
05:03:19|0.00045594
05:03:20|0.00045594
05:03:21|0.00045594
05:03:22|0.00045594
05:03:25|0.00045597
05:03:26|0.0004555
05:03:28|0.00045593
05:03:30|0.00045589
05:03:31|0.00045589
05:03:32|0.00045589
05:03:33|0.00045589
05:03:34|0.00045589
05:03:35|0.00045589
05:03:35|0.00045581
05:03:38|0.00045581
05:03:38|0.00045577
05:03:39|0.00045577
05:03:40|0.00045577
05:03:41|0.00045589
05:03:42|0.00045589
05:03:43|0.00045581
05:03:44|0.00045581
05:03:45|0.0004559
05:03:46|0.00045592
05:03:47|0.00045592
05:03:48|0.00045592
05:03:49|0.00045593
05:03:51|0.00045593
05:03:51|0.00045593
05:03:52|0.00045593
05:03:53|0.00045593
05:03:54|0.00045593
05:03:55|0.00045593
05:03:56|0.000456
05:03:57|0.000456
05:03:58|0.000456
05:03:59|0.00045605
05:04:00|0.00045605
05:04:01|0.00045605
05:04:02|0.00045668
05:04:03|0.00045668
05:04:04|0.00045668
05:04:05|0.00045668
05:04:06|0.00045668
05:04:07|0.00045668
05:04:08|0.00045669
05:04:09|0.00045669
05:04:10|0.00045634
05:04:11|0.00045634
05:04:12|0.00045638
05:04:13|0.00045638
05:04:14|0.00045665
05:04:15|0.00045679
05:04:16|0.00045679
05:04:17|0.00045679
05:04:18|0.00045679
05:04:19|0.00045705
05:04:20|0.00045705
05:04:21|0.00045704
05:04:22|0.00045705
05:04:23|0.00045705
05:04:25|0.00045705
05:04:27|0.00045705
05:04:28|0.00045706
05:04:29|0.00045709
05:04:31|0.00045669
05:04:32|0.00045669
05:04:32|0.00045669
05:04:34|0.00045669
05:04:34|0.00045669
05:04:35|0.00045669
05:04:36|0.00045669
05:04:38|0.000457
05:04:39|0.00045705
05:04:40|0.00045669
05:04:40|0.00045669
05:04:42|0.00045705
05:04:42|0.00045705
05:04:44|0.00045705
05:04:45|0.00045705
05:04:46|0.00045679
05:04:46|0.00045679
05:04:47|0.00045679
05:04:49|0.00045679
05:04:49|0.00045679
05:04:52|0.00045679
05:04:52|0.00045705
05:04:53|0.00045705
05:04:54|0.00045705
05:04:55|0.00045705
05:04:56|0.00045705
05:04:57|0.00045705
05:04:59|0.00045701
05:05:00|0.00045701
05:05:01|0.00045701
05:05:02|0.00045701
05:05:03|0.00045701
05:05:04|0.00045701
05:05:05|0.00045701
05:05:06|0.00045701
05:05:07|0.00045701
05:05:08|0.00045776
05:05:09|0.00045776
05:05:10|0.00045802
05:05:11|0.00045802
05:05:12|0.00045802
05:05:13|0.00045802
05:05:14|0.00045802
05:05:15|0.00045802
05:05:16|0.00045802
05:05:17|0.00045802
05:05:18|0.00045802
05:05:19|0.00045802
05:05:20|0.00045955
05:05:21|0.00045955
05:05:22|0.00045955
05:05:23|0.00045826
05:05:24|0.00045826
05:05:25|0.00045833
05:05:26|0.00045833
05:05:27|0.00045833
05:05:28|0.00045802
05:05:29|0.00045802
05:05:30|0.00045802
05:05:31|0.00045822
05:05:32|0.000458
05:05:34|0.00045776
05:05:35|0.00045802
05:05:36|0.00045802
05:05:37|0.00045802
05:05:38|0.00045802
05:05:39|0.00045802
05:05:40|0.00045706
05:05:41|0.00045706
05:05:42|0.00045706
05:05:44|0.00045771
05:05:45|0.00045761
05:05:45|0.00045761
05:05:47|0.00045681
05:05:48|0.00045679
05:05:49|0.00045669
05:05:50|0.00045669
05:05:51|0.00045679
05:05:52|0.00045679
05:05:53|0.00045679
05:05:54|0.00045679
05:05:55|0.00045679
05:05:56|0.00045679
05:05:57|0.00045679
05:05:58|0.00045638
05:05:59|0.00045638
05:06:00|0.00045638
05:06:01|0.00045615
05:06:02|0.00045615
05:06:03|0.00045615
05:06:03|0.00045605
05:06:04|0.00045605
05:06:06|0.00045595
05:06:07|0.00045633
05:06:08|0.00045633
05:06:08|0.0004563
05:06:10|0.0004563
05:06:11|0.0004563
05:06:13|0.0004563
05:06:13|0.0004563
05:06:14|0.0004563
05:06:15|0.00045615
05:06:16|0.00045615
05:06:17|0.00045615
05:06:18|0.00045615
05:06:19|0.00045615
05:06:20|0.00045615
05:06:21|0.00045613
05:06:22|0.00045613
05:06:23|0.00045613
05:06:24|0.00045613
05:06:25|0.00045613
05:06:27|0.00045613
05:06:29|0.00045613
05:06:30|0.00045581
05:06:31|0.00045581
05:06:33|0.0004555
05:06:35|0.00045502
05:06:35|0.00045567
05:06:37|0.00045567
05:06:37|0.00045567
05:06:38|0.00045567
05:06:40|0.00045567
05:06:41|0.00045561
05:06:42|0.00045561
05:06:42|0.00045558
05:06:44|0.00045558
05:06:46|0.00045558
05:06:46|0.00045551
05:06:47|0.00045551
05:06:48|0.00045551
05:06:49|0.00045551
05:06:50|0.00045542
05:06:51|0.00045542
05:06:52|0.00045536
05:06:53|0.00045536
05:06:54|0.00045536
05:06:56|0.00045599
05:06:57|0.00045599
05:06:58|0.00045599
05:06:59|0.00045599
05:07:00|0.00045599
05:07:01|0.00045565
05:07:02|0.0004563
05:07:03|0.0004563
05:07:04|0.0004563
05:07:05|0.00045599
05:07:06|0.00045543
05:07:07|0.00045544
05:07:08|0.00045544
05:07:09|0.00045544
05:07:10|0.00045569
05:07:11|0.00045679
05:07:12|0.00045679
05:07:13|0.00045679
05:07:14|0.00045678
05:07:15|0.0004563
05:07:16|0.0004563
05:07:17|0.0004563
05:07:19|0.0004563
05:07:19|0.0004563
05:07:20|0.0004563
05:07:21|0.0004563
05:07:22|0.0004563
05:07:23|0.0004563
05:07:24|0.00045679
05:07:25|0.00045679
05:07:26|0.00045679
05:07:27|0.00045679
05:07:29|0.00045679
05:07:31|0.00045679
05:07:32|0.00045638
05:07:34|0.00045674
05:07:35|0.00045673
05:07:35|0.000457
05:07:37|0.00045638
05:07:38|0.00045678
05:07:38|0.00045679
05:07:41|0.00045679
05:07:42|0.00045704
05:07:42|0.00045704
05:07:43|0.000457
05:07:44|0.000457
05:07:45|0.000457
05:07:46|0.000457
05:07:47|0.00045662
05:07:48|0.00045704
05:07:50|0.00045704
05:07:51|0.00045704
05:07:52|0.00045704
05:07:53|0.00045704
05:07:54|0.00045704
05:07:55|0.00045704
05:07:56|0.00045704
05:07:57|0.00045704
05:07:58|0.00045704
05:07:59|0.00045704
05:08:00|0.00045704
05:08:01|0.00045704
05:08:02|0.00045704
05:08:03|0.00045703
05:08:04|0.00045703
05:08:05|0.00045703
05:08:06|0.00045703
05:08:07|0.000457
05:08:08|0.000457
05:08:09|0.00045703
05:08:10|0.00045703
05:08:11|0.00045703
05:08:12|0.00045703
05:08:13|0.00045703
05:08:14|0.00045703
05:08:15|0.00045703
05:08:16|0.00045703
05:08:17|0.00045703
05:08:18|0.00045742
05:08:19|0.00045742
05:08:21|0.00045742
05:08:22|0.00045717
05:08:23|0.00045717
05:08:24|0.00045717
05:08:25|0.00045717
05:08:25|0.00045717
05:08:27|0.00045787
05:08:27|0.00045787
05:08:30|0.000458
05:08:32|0.00045777
05:08:33|0.00045777
05:08:33|0.00045777
05:08:35|0.00045834
05:08:36|0.00045834
05:08:38|0.00045834
05:08:39|0.00045834
05:08:41|0.00045835
05:08:42|0.00045835
05:08:43|0.00045835
05:08:43|0.00045835
05:08:45|0.00045835
05:08:46|0.00045835
05:08:47|0.00045834
05:08:48|0.00045834
05:08:49|0.00045834
05:08:50|0.00045834
05:08:52|0.00045834
05:08:52|0.00045833
05:08:53|0.00045831
05:08:54|0.00045831
05:08:55|0.00045831
05:08:56|0.00045829
05:08:57|0.00045829
05:08:58|0.00045827
05:09:00|0.00045826
05:09:01|0.00045826
05:09:02|0.00045777
05:09:03|0.00045753
05:09:04|0.0004582
05:09:05|0.00045769
05:09:06|0.00045769
05:09:07|0.00045769
05:09:08|0.00045769
05:09:09|0.00045769
05:09:10|0.0004572
05:09:11|0.0004572
05:09:12|0.00045752
05:09:13|0.00045752
05:09:14|0.00045752
05:09:15|0.0004575
05:09:16|0.0004575
05:09:17|0.0004575
05:09:18|0.0004575
05:09:19|0.0004575
05:09:20|0.00045746
05:09:21|0.00045746
05:09:22|0.00045727
05:09:23|0.00045727
05:09:24|0.00045727
05:09:25|0.00045727
05:09:26|0.00045741
05:09:27|0.00045741
05:09:28|0.00045741
05:09:29|0.0004574
05:09:30|0.0004563
05:09:32|0.0004563
05:09:32|0.0004563
05:09:33|0.0004563
05:09:34|0.00045732
05:09:36|0.00045632
05:09:38|0.0004573
05:09:39|0.0004573
05:09:40|0.0004573
05:09:41|0.0004573
05:09:42|0.0004573
05:09:42|0.00045701
05:09:44|0.000457
05:09:45|0.000457
05:09:46|0.000457
05:09:47|0.000457
05:09:47|0.000457
05:09:48|0.000457
05:09:49|0.000457
05:09:50|0.00045707
05:09:52|0.00045707
05:09:52|0.00045707
05:09:53|0.00045707
05:09:55|0.00045727
05:09:55|0.00045727
05:09:57|0.0004575
05:09:58|0.0004575
05:09:59|0.0004575
05:09:59|0.0004575
05:10:01|0.00045708
05:10:02|0.00045708
05:10:03|0.0004575
05:10:03|0.0004575
05:10:05|0.0004575
05:10:06|0.0004575
05:10:07|0.0004575
05:10:08|0.0004575
05:10:08|0.0004575
05:10:10|0.00045743
05:10:11|0.00045785
05:10:12|0.00045785
05:10:13|0.00045785
05:10:13|0.00045785
05:10:15|0.00045785
05:10:15|0.00045785
05:10:17|0.00045785
05:10:18|0.00045785
05:10:19|0.00045785
05:10:20|0.00045785
05:10:21|0.00045785
05:10:22|0.00045785
05:10:23|0.0004578
05:10:24|0.00045779
05:10:24|0.00045779
05:10:26|0.00045779
05:10:26|0.00045779
05:10:27|0.00045766
05:10:28|0.00045766
05:10:30|0.00045766
05:10:32|0.000458
05:10:33|0.000458
05:10:34|0.000458
05:10:36|0.000458
05:10:37|0.00045806
05:10:38|0.00045806
05:10:39|0.00045806
05:10:40|0.00045806
05:10:41|0.00045806
05:10:42|0.00045806
05:10:43|0.00045806
05:10:44|0.00045806
05:10:45|0.00045806
05:10:46|0.00045806
05:10:47|0.0004581
05:10:48|0.0004581
05:10:49|0.0004581
05:10:50|0.0004581
05:10:51|0.00045825
05:10:52|0.00045806
05:10:53|0.00045806
05:10:54|0.00045806
05:10:55|0.000458
05:10:56|0.000458
05:10:58|0.000458
05:10:58|0.000458
05:10:59|0.000458
05:11:00|0.000458
05:11:01|0.000458
05:11:02|0.000458
05:11:03|0.000458
05:11:04|0.00045833
05:11:05|0.00045833
05:11:06|0.00045802
05:11:07|0.00045883
05:11:08|0.00045883
05:11:09|0.00045883
05:11:10|0.00045883
05:11:11|0.00045883
05:11:12|0.00045883
05:11:13|0.00045883
05:11:14|0.000459
05:11:15|0.000459
05:11:16|0.000459
05:11:17|0.000459
05:11:18|0.000459
05:11:19|0.000459
05:11:20|0.000459
05:11:21|0.000459
05:11:22|0.000459
05:11:23|0.000459
05:11:24|0.00045884
05:11:25|0.000459
05:11:26|0.000459
05:11:27|0.000459
05:11:28|0.000459
05:11:29|0.000459
05:11:30|0.00045899
05:11:32|0.00045899
05:11:34|0.000459
05:11:36|0.000459
05:11:37|0.000459
05:11:37|0.00045898
05:11:39|0.00045898
05:11:39|0.00045894
05:11:40|0.00045899
05:11:42|0.000459
05:11:43|0.000459
05:11:44|0.000459
05:11:45|0.000459
05:11:45|0.00045892
05:11:46|0.00045892
05:11:47|0.0004589
05:11:48|0.0004589
05:11:50|0.0004589
05:11:50|0.00045886
05:11:51|0.00045886
05:11:52|0.0004588
05:11:53|0.00045881
05:11:54|0.00045881
05:11:55|0.00045879
05:11:56|0.00045879
05:11:58|0.00045879
05:11:59|0.00045879
05:11:59|0.00045879
05:12:01|0.00045879
05:12:02|0.00045887
05:12:02|0.00045887
05:12:03|0.00045887
05:12:05|0.00045894
05:12:06|0.00045894
05:12:07|0.00045892
05:12:08|0.00045888
05:12:09|0.00045888
05:12:11|0.00045867
05:12:11|0.00045867
05:12:12|0.00045867
05:12:14|0.00045889
05:12:14|0.00045889
05:12:15|0.000459
05:12:16|0.000459
05:12:17|0.00045888
05:12:19|0.00045888
05:12:19|0.000459
05:12:20|0.000459
05:12:22|0.000459
05:12:22|0.000459
05:12:23|0.000459
05:12:24|0.000459
05:12:25|0.000459
05:12:26|0.000459
05:12:27|0.000459
05:12:28|0.000459
05:12:29|0.000459
05:12:30|0.000459
05:12:31|0.000459
05:12:33|0.000459
05:12:35|0.000459
05:12:36|0.000459
05:12:38|0.000459
05:12:40|0.00045879
05:12:41|0.00045898
05:12:42|0.00045898
05:12:44|0.00045868
05:12:44|0.00045868
05:12:46|0.00045867
05:12:47|0.00045867
05:12:48|0.00045867
05:12:48|0.00045867
05:12:49|0.00045867
05:12:51|0.00045879
05:12:51|0.00045879
05:12:53|0.00045876
05:12:54|0.00045876
05:12:55|0.00045876
05:12:56|0.00045876
05:12:57|0.00045868
05:12:58|0.00045899
05:12:59|0.00045899
05:13:00|0.00045879
05:13:01|0.00045879
05:13:02|0.00045879
05:13:03|0.00045879
05:13:05|0.00045895
05:13:06|0.00045895
05:13:07|0.00045895
05:13:07|0.00045895
05:13:09|0.00045895
05:13:09|0.00045895
05:13:11|0.00045895
05:13:11|0.00045895
05:13:13|0.00045895
05:13:14|0.00045892
05:13:15|0.00045892
05:13:16|0.00045892
05:13:17|0.00045894
05:13:17|0.00045894
05:13:19|0.000459
05:13:20|0.000459
05:13:21|0.000459
05:13:21|0.000459
05:13:23|0.000459
05:13:24|0.00045895
05:13:24|0.00045895
05:13:26|0.00045879
05:13:27|0.00045879
05:13:27|0.00045879
05:13:29|0.00045879
05:13:30|0.00045879
05:13:30|0.00045879
05:13:32|0.00045903
05:13:32|0.00045903
05:13:35|0.00045903
05:13:35|0.00045903
05:13:38|0.00045903
05:13:38|0.0004597
05:13:40|0.0004597
05:13:41|0.0004597
05:13:42|0.0004597
05:13:44|0.0004597
05:13:45|0.0004597
05:13:46|0.0004597
05:13:47|0.00045971
05:13:49|0.00045971
05:13:49|0.00045968
05:13:51|0.0004595
05:13:52|0.0004597
05:13:53|0.0004597
05:13:54|0.00045959
05:13:55|0.00045922
05:13:56|0.00045922
05:13:57|0.00045923
05:13:58|0.00045923
05:13:58|0.00045923
05:13:59|0.00045923
05:14:00|0.00045929
05:14:01|0.00045929
05:14:03|0.00045929
05:14:03|0.00045929
05:14:04|0.00045929
05:14:06|0.00045923
05:14:06|0.00045929
05:14:08|0.00045929
05:14:08|0.00045929
05:14:09|0.00045949
05:14:11|0.00045949
05:14:11|0.00045949
05:14:13|0.00045949
05:14:13|0.00045949
05:14:14|0.0004595
05:14:16|0.0004595
05:14:16|0.0004595
05:14:17|0.0004595
05:14:18|0.0004595
05:14:19|0.00045951
05:14:21|0.00045969
05:14:21|0.00045969
05:14:23|0.00045969
05:14:23|0.00045969
05:14:24|0.00045969
05:14:25|0.00045969
05:14:27|0.00045969
05:14:27|0.00045969
05:14:28|0.0004597
05:14:29|0.0004597
05:14:31|0.0004597
05:14:31|0.0004597
05:14:32|0.0004597
05:14:34|0.0004597
05:14:36|0.0004597
05:14:37|0.00045969
05:14:38|0.00045969
05:14:39|0.00045967
05:14:40|0.00045967
05:14:41|0.00045967
05:14:42|0.00045949
05:14:43|0.00045958
05:14:44|0.00045958
05:14:45|0.00045958
05:14:46|0.00045958
05:14:47|0.00045958
05:14:48|0.00045958
05:14:50|0.00045958
05:14:50|0.00045958
05:14:51|0.0004595
05:14:53|0.0004595
05:14:54|0.0004595
05:14:55|0.0004595
05:14:57|0.0004595
05:14:57|0.00045949
05:14:59|0.00045923
05:14:59|0.000459
05:15:01|0.000459
05:15:02|0.00045894
05:15:02|0.00045879
05:15:05|0.00045897
05:15:05|0.0004586
05:15:06|0.0004586
05:15:07|0.0004585
05:15:08|0.0004585
05:15:09|0.0004585
05:15:10|0.0004585
05:15:11|0.00045887
05:15:12|0.00045879
05:15:13|0.00045879
05:15:14|0.00045879
05:15:15|0.00045879
05:15:16|0.00045879
05:15:17|0.00045879
05:15:18|0.00045878
05:15:19|0.00045876
05:15:20|0.00045806
05:15:21|0.00045806
05:15:22|0.0004584
05:15:23|0.00045801
05:15:24|0.00045801
05:15:25|0.00045801
05:15:26|0.00045801
05:15:27|0.00045801
05:15:28|0.00045801
05:15:29|0.00045801
05:15:30|0.00045801
05:15:31|0.00045801
05:15:32|0.00045801
05:15:33|0.00045877
05:15:34|0.00045879
05:15:35|0.00045879
05:15:37|0.00045901
05:15:39|0.00045901
05:15:40|0.00045901
05:15:41|0.00045901
05:15:42|0.00045901
05:15:43|0.00045901
05:15:44|0.00045897
05:15:45|0.0004595
05:15:46|0.0004595
05:15:47|0.0004595
05:15:49|0.00045911
05:15:50|0.00045911
05:15:50|0.0004592
05:15:51|0.00045903
05:15:52|0.00045904
05:15:54|0.00045904
05:15:55|0.00045904
05:15:55|0.00045904
05:15:56|0.00045903
05:15:58|0.00045903
05:15:59|0.00045977
05:16:00|0.00045977
05:16:00|0.00045977
05:16:01|0.00045977
05:16:02|0.00045977
05:16:03|0.0004599
05:16:05|0.00046
05:16:05|0.00045942
05:16:06|0.00045942
05:16:07|0.00045942
05:16:08|0.00045942
05:16:09|0.00045942
05:16:10|0.00045942
05:16:11|0.00045942
05:16:13|0.00045942
05:16:13|0.00045942
05:16:14|0.00046021
05:16:15|0.00046021
05:16:17|0.0004605
05:16:18|0.0004605
05:16:19|0.00046035
05:16:19|0.00046035
05:16:21|0.00046035
05:16:21|0.00046036
05:16:23|0.00046036
05:16:23|0.00046092
05:16:24|0.00046092
05:16:26|0.00046021
05:16:26|0.00046036
05:16:27|0.00046037
05:16:29|0.00046037
05:16:29|0.00046037
05:16:30|0.00046
05:16:31|0.00046063
05:16:33|0.00046005
05:16:34|0.00046005
05:16:34|0.00046083
05:16:35|0.000461
05:16:38|0.00046112
05:16:39|0.00046112
05:16:41|0.00046112
05:16:43|0.00046112
05:16:44|0.00046112
05:16:44|0.00046112
05:16:46|0.00046112
05:16:46|0.00046112
05:16:49|0.00046112
05:16:49|0.0004609
05:16:50|0.0004609
05:16:51|0.00046092
05:16:52|0.00046112
05:16:54|0.00046112
05:16:55|0.00046112
05:16:56|0.00046112
05:16:57|0.00046112
05:16:59|0.00046112
05:17:00|0.00046112
05:17:01|0.00046112
05:17:02|0.00046112
05:17:03|0.00046112
05:17:04|0.00046112
05:17:05|0.00046112
05:17:06|0.00046112
05:17:07|0.00046112
05:17:08|0.00046112
05:17:09|0.000462
05:17:10|0.000462
05:17:11|0.000462
05:17:12|0.000462
05:17:13|0.000462
05:17:13|0.000462
05:17:15|0.000462
05:17:15|0.0004619
05:17:17|0.00046251
05:17:18|0.00046251
05:17:19|0.00046251
05:17:20|0.00046251
05:17:21|0.00046251
05:17:21|0.00046251
05:17:22|0.00046251
05:17:23|0.00046251
05:17:25|0.0004622
05:17:25|0.00046275
05:17:28|0.00046275
05:17:29|0.00046321
05:17:29|0.00046321
05:17:30|0.00046349
05:17:31|0.00046348
05:17:32|0.00046348
05:17:33|0.00046348
05:17:34|0.0004635
05:17:35|0.00046353
05:17:37|0.00046348
05:17:39|0.00046348
05:17:39|0.00046348
05:17:41|0.00046275
05:17:43|0.00046329
05:17:43|0.00046329
05:17:45|0.00046329
05:17:46|0.00046329
05:17:47|0.00046262
05:17:48|0.00046251
05:17:49|0.00046302
05:17:50|0.00046302
05:17:51|0.00046302
05:17:53|0.00046262
05:17:54|0.00046271
05:17:54|0.00046302
05:17:55|0.00046302
05:17:57|0.00046302
05:17:58|0.00046302
05:17:58|0.00046302
05:17:59|0.00046302
05:18:01|0.00046302
05:18:02|0.000463
05:18:02|0.00046251
05:18:04|0.00046251
05:18:05|0.00046295
05:18:05|0.00046252
05:18:07|0.00046252
05:18:07|0.00046252
05:18:09|0.00046252
05:18:09|0.000462
05:18:10|0.000462
05:18:11|0.000462
05:18:12|0.00046199
05:18:13|0.000462
05:18:14|0.000462
05:18:16|0.000462
05:18:16|0.000462
05:18:19|0.0004625
05:18:19|0.0004625
05:18:20|0.000463
05:18:21|0.00046212
05:18:22|0.00046212
05:18:23|0.00046212
05:18:24|0.00046212
05:18:25|0.00046217
05:18:26|0.00046217
05:18:27|0.00046217
05:18:28|0.00046217
05:18:29|0.00046217
05:18:30|0.00046217
05:18:31|0.00046217
05:18:32|0.000462
05:18:33|0.000462
05:18:34|0.00046265
05:18:35|0.0004625
05:18:36|0.0004625
05:18:37|0.0004625
05:18:39|0.0004625
05:18:40|0.0004625
05:18:42|0.0004625
05:18:44|0.0004625
05:18:45|0.0004625
05:18:45|0.0004625
05:18:47|0.0004625
05:18:48|0.0004625
05:18:50|0.0004625
05:18:50|0.0004625
05:18:51|0.00046299
05:18:52|0.00046299
05:18:54|0.00046299
05:18:55|0.00046299
05:18:56|0.00046302
05:18:57|0.00046302
05:18:58|0.00046302
05:18:59|0.00046296
05:19:00|0.00046296
05:19:01|0.00046296
05:19:02|0.00046297
05:19:03|0.0004625
05:19:04|0.00046296
05:19:05|0.0004625
05:19:07|0.00046292
05:19:08|0.00046292
05:19:08|0.00046288
05:19:10|0.00046286
05:19:10|0.00046286
05:19:12|0.00046234
05:19:12|0.00046282
05:19:14|0.00046282
05:19:16|0.00046282
05:19:16|0.00046275
05:19:17|0.00046275
05:19:19|0.00046275
05:19:19|0.00046275
05:19:21|0.00046275
05:19:22|0.00046275
05:19:23|0.00046275
05:19:23|0.00046252
05:19:24|0.00046252
05:19:25|0.00046256
05:19:27|0.00046256
05:19:27|0.00046286
05:19:28|0.00046275
05:19:29|0.00046212
05:19:30|0.00046169
05:19:31|0.00046213
05:19:33|0.00046213
05:19:33|0.00046211
05:19:34|0.0004621
05:19:35|0.00046209
05:19:37|0.00046209
05:19:37|0.00046208
05:19:38|0.00046113
05:19:41|0.00046112
05:19:42|0.00046152
05:19:43|0.00046146
05:19:45|0.00046101
05:19:46|0.00046101
05:19:48|0.00046111
05:19:49|0.00046114
05:19:50|0.00046114
05:19:51|0.000461
05:19:52|0.000461
05:19:52|0.000461
05:19:54|0.00046111
05:19:55|0.000461
05:19:56|0.00046099
05:19:57|0.00046099
05:19:57|0.00046099
05:19:58|0.00046047
05:20:00|0.00046098
05:20:01|0.00046098
05:20:03|0.00046098
05:20:03|0.00046098
05:20:04|0.00046098
05:20:06|0.00046091
05:20:07|0.00046087
05:20:09|0.00046087
05:20:09|0.00046087
05:20:10|0.00046001
05:20:11|0.00046029
05:20:12|0.00046027
05:20:13|0.00045919
05:20:14|0.0004602
05:20:16|0.0004602
05:20:17|0.00046007
05:20:18|0.00046007
05:20:19|0.00046007
05:20:20|0.00046005
05:20:21|0.00046003
05:20:22|0.00046003
05:20:23|0.00046003
05:20:24|0.00045997
05:20:25|0.00045997
05:20:26|0.00046
05:20:27|0.00046
05:20:28|0.0004603
05:20:29|0.00046001
05:20:30|0.00046001
05:20:32|0.00046001
05:20:33|0.00046001
05:20:34|0.00046002
05:20:35|0.00046001
05:20:35|0.00046001
05:20:36|0.00046001
05:20:38|0.00046001
05:20:39|0.00046001
05:20:39|0.0004599
05:20:42|0.0004599
05:20:42|0.00045999
05:20:44|0.00045999
05:20:45|0.00046001
05:20:47|0.00045999
05:20:47|0.00046084
05:20:49|0.00046084
05:20:50|0.00046084
05:20:51|0.00046084
05:20:52|0.00046084
05:20:53|0.00046084
05:20:54|0.00045998
05:20:55|0.00045998
05:20:56|0.00045998
05:20:57|0.00045998
05:20:58|0.00045993
05:20:59|0.00045993
05:21:00|0.00045993
05:21:01|0.00045993
05:21:02|0.0004599
05:21:03|0.00045999
05:21:04|0.00045999
05:21:05|0.00045999
05:21:06|0.00045999
05:21:07|0.00046001
05:21:08|0.00046047
05:21:09|0.00046047
05:21:10|0.00046047
05:21:11|0.00046047
05:21:12|0.00045918
05:21:13|0.00045918
05:21:14|0.00045918
05:21:15|0.00045918
05:21:16|0.00045918
05:21:17|0.00045918
05:21:18|0.00045918
05:21:19|0.00045918
05:21:20|0.00045918
05:21:21|0.00045986
05:21:22|0.0004593
05:21:23|0.00045934
05:21:24|0.00045934
05:21:25|0.00045998
05:21:26|0.00045999
05:21:27|0.00045999
05:21:28|0.00045999
05:21:29|0.00045961
05:21:30|0.00045961
05:21:31|0.00045961
05:21:32|0.00045961
05:21:33|0.00045999
05:21:34|0.00046085
05:21:35|0.00046011
05:21:37|0.00046011
05:21:37|0.00046013
05:21:39|0.00046013
05:21:40|0.00046013
05:21:41|0.00046013
05:21:43|0.00046022
05:21:44|0.00046022
05:21:45|0.00046022
05:21:46|0.00046022
05:21:48|0.00046013
05:21:48|0.00046013
05:21:49|0.00046064
05:21:51|0.00046064
05:21:52|0.00046064
05:21:53|0.00046022
05:21:54|0.00046078
05:21:56|0.00046013
05:21:57|0.00046013
05:21:58|0.00046013
05:21:59|0.00046013
05:22:00|0.00046013
05:22:01|0.00046012
05:22:02|0.00046012
05:22:03|0.00046012
05:22:03|0.00046012
05:22:05|0.00046012
05:22:06|0.00046013
05:22:07|0.00046013
05:22:08|0.00046075
05:22:08|0.00046075
05:22:10|0.00046075
05:22:11|0.00046012
05:22:12|0.00046012
05:22:13|0.00046012
05:22:14|0.00046001
05:22:15|0.00046007
05:22:16|0.00046007
05:22:16|0.00046007
05:22:17|0.00046007
05:22:19|0.0004599
05:22:20|0.0004599
05:22:21|0.0004601
05:22:22|0.00045926
05:22:23|0.00045926
05:22:24|0.00045926
05:22:25|0.00045926
05:22:25|0.00045996
05:22:26|0.00045996
05:22:28|0.00045996
05:22:29|0.00045996
05:22:30|0.0004599
05:22:31|0.0004599
05:22:33|0.00045926
05:22:34|0.00045926
05:22:35|0.00045985
05:22:35|0.00045985
05:22:36|0.00045973
05:22:37|0.00045973
05:22:38|0.00045973
05:22:39|0.00045973
05:22:40|0.00045967
05:22:42|0.00045973
05:22:44|0.00045973
05:22:46|0.0004602
05:22:47|0.00046084
05:22:48|0.00046073
05:22:49|0.00046073
05:22:50|0.00046013
05:22:51|0.00046013
05:22:52|0.00046013
05:22:53|0.00046013
05:22:54|0.00046013
05:22:55|0.00046013
05:22:56|0.00046013
05:22:57|0.00045985
05:22:58|0.00045985
05:22:59|0.00045985
05:23:00|0.00045985
05:23:01|0.00045985
05:23:02|0.00046013
05:23:04|0.00046013
05:23:05|0.00046012
05:23:06|0.00046001
05:23:07|0.00046001
05:23:08|0.00046001
05:23:08|0.00046001
05:23:09|0.00046013
05:23:11|0.00046013
05:23:13|0.0004605
05:23:14|0.0004605
05:23:15|0.00046035
05:23:15|0.00046035
05:23:16|0.00046035
05:23:17|0.0004605
05:23:20|0.000461
05:23:20|0.000461
05:23:21|0.000461
05:23:22|0.000461
05:23:23|0.000461
05:23:24|0.000461
05:23:26|0.000461
05:23:27|0.00046008
05:23:28|0.00046008
05:23:28|0.00046008
05:23:29|0.00046098
05:23:30|0.00046098
05:23:32|0.00046098
05:23:33|0.00046051
05:23:33|0.00046051
05:23:34|0.00046077
05:23:35|0.00046043
05:23:37|0.00046043
05:23:37|0.00046
05:23:38|0.00046
05:23:39|0.00046
05:23:41|0.00046
05:23:42|0.00046
05:23:42|0.00046022
05:23:43|0.00046022
05:23:46|0.00046051
05:23:46|0.00046051
05:23:47|0.00046051
05:23:49|0.00046003
05:23:51|0.00045985
05:23:52|0.00046008
05:23:53|0.00046019
05:23:54|0.00046019
05:23:55|0.00046019
05:23:56|0.00046019
05:23:58|0.00046019
05:24:00|0.00046019
05:24:00|0.00046019
05:24:02|0.00046023
05:24:03|0.00046023
05:24:04|0.00046023
05:24:05|0.00046023
05:24:06|0.00046023
05:24:07|0.00045946
05:24:08|0.00045946
05:24:09|0.00046067
05:24:10|0.00046067
05:24:11|0.00046067
05:24:12|0.00046067
05:24:14|0.00046067
05:24:15|0.00046019
05:24:17|0.00045998
05:24:17|0.00046067
05:24:18|0.00046023
05:24:20|0.00046024
05:24:21|0.00046066
05:24:22|0.00046067
05:24:23|0.00046067
05:24:24|0.00046067
05:24:24|0.00046042
05:24:25|0.00046043
05:24:26|0.00046046
05:24:27|0.00046046
05:24:28|0.00046046
05:24:29|0.00046046
05:24:30|0.000461
05:24:31|0.000461
05:24:32|0.000461
05:24:33|0.00046078
05:24:34|0.00046078
05:24:36|0.000461
05:24:36|0.000461
05:24:37|0.00046084
05:24:38|0.00046084
05:24:39|0.00046084
05:24:40|0.00046084
05:24:41|0.00046084
05:24:42|0.000461
05:24:44|0.000461
05:24:46|0.00046099
05:24:47|0.00046099
05:24:49|0.00046099
05:24:49|0.00046099
05:24:50|0.00046101
05:24:51|0.00046101
05:24:53|0.00046101
05:24:53|0.00046101
05:24:54|0.00046101
05:24:55|0.00046101
05:24:57|0.00046101
05:24:57|0.00046101
05:24:58|0.00046101
05:24:59|0.00046101
05:25:01|0.00046101
05:25:02|0.00046102
05:25:03|0.00046102
05:25:04|0.00046102
05:25:05|0.00046102
05:25:06|0.00046102
05:25:07|0.00046103
05:25:08|0.00046068
05:25:09|0.00046101
05:25:10|0.00046101
05:25:11|0.00046107
05:25:12|0.00046109
05:25:13|0.00046109
05:25:14|0.00046111
05:25:15|0.00046111
05:25:16|0.00046111
05:25:17|0.00046101
05:25:18|0.00046101
05:25:19|0.00046101
05:25:20|0.00046109
05:25:21|0.00046109
05:25:22|0.00046109
05:25:23|0.00046067
05:25:24|0.00046067
05:25:25|0.00046067
05:25:26|0.00046067
05:25:27|0.00046098
05:25:28|0.0004609
05:25:29|0.00046092
05:25:30|0.00046091
05:25:31|0.00046091
05:25:32|0.00046091
05:25:33|0.00046091
05:25:34|0.00046091
05:25:35|0.00046044
05:25:36|0.00046043
05:25:37|0.0004607
05:25:38|0.0004607
05:25:39|0.00046063
05:25:40|0.00046063
05:25:41|0.00046043
05:25:42|0.00046043
05:25:43|0.00046043
05:25:44|0.00046043
05:25:45|0.00046037
05:25:46|0.00046037
05:25:48|0.00046
05:25:50|0.00046
05:25:52|0.00046
05:25:52|0.00046043
05:25:54|0.00046043
05:25:55|0.00046042
05:25:56|0.00046042
05:25:57|0.00046038
05:25:58|0.00046038
05:25:59|0.00046038
05:26:00|0.00046033
05:26:01|0.00046033
05:26:02|0.00046033
05:26:04|0.00046033
05:26:05|0.00046033
05:26:06|0.00046033
05:26:07|0.00046032
05:26:07|0.00046032
05:26:09|0.00046032
05:26:10|0.0004603
05:26:11|0.0004603
05:26:13|0.0004603
05:26:14|0.00046033
05:26:14|0.00046033
05:26:15|0.0004603
05:26:18|0.0004603
05:26:18|0.0004603
05:26:19|0.0004603
05:26:20|0.00046028
05:26:21|0.00046028
05:26:22|0.00046027
05:26:23|0.00046027
05:26:24|0.00046027
05:26:25|0.00046027
05:26:26|0.00046027
05:26:27|0.00046027
05:26:28|0.00046027
05:26:29|0.0004603
05:26:30|0.0004603
05:26:31|0.000461
05:26:32|0.000461
05:26:33|0.000461
05:26:34|0.000461
05:26:35|0.00046043
05:26:36|0.00046043
05:26:37|0.00046043
05:26:38|0.00046043
05:26:39|0.00046043
05:26:40|0.00046042
05:26:41|0.00046042
05:26:42|0.000461
05:26:43|0.00046033
05:26:44|0.00046042
05:26:45|0.00046029
05:26:47|0.00046029
05:26:49|0.00046028
05:26:50|0.00046027
05:26:51|0.00046027
05:26:53|0.00046027
05:26:54|0.00046061
05:26:55|0.00046061
05:26:55|0.00046061
05:26:56|0.00046061
05:26:57|0.00046059
05:26:58|0.00046059
05:27:01|0.00046092
05:27:02|0.00046061
05:27:02|0.00046061
05:27:03|0.00046061
05:27:05|0.00046061
05:27:05|0.00046061
05:27:06|0.00046062
05:27:08|0.00046062
05:27:08|0.00046062
05:27:09|0.00046033
05:27:10|0.0004606
05:27:11|0.0004606
05:27:13|0.0004606
05:27:13|0.0004606
05:27:14|0.0004606
05:27:15|0.0004606
05:27:16|0.00046033
05:27:17|0.00046033
05:27:18|0.00046058
05:27:19|0.00046057
05:27:20|0.00046057
05:27:21|0.00046057
05:27:22|0.00046057
05:27:23|0.00046057
05:27:24|0.00046056
05:27:25|0.00046033
05:27:26|0.00046055
05:27:27|0.0004605
05:27:28|0.0004605
05:27:29|0.0004605
05:27:30|0.0004605
05:27:31|0.00046048
05:27:32|0.00046048
05:27:33|0.00046048
05:27:34|0.00046048
05:27:35|0.00046048
05:27:36|0.00046048
05:27:37|0.00046048
05:27:38|0.00046036
05:27:39|0.00046036
05:27:40|0.00046036
05:27:41|0.00046048
05:27:42|0.00046048
05:27:43|0.00046048
05:27:44|0.00046048
05:27:45|0.00046037
05:27:46|0.00046037
05:27:48|0.00046037
05:27:49|0.00046033
05:27:50|0.00046057
05:27:52|0.00046057
05:27:53|0.00046057
05:27:55|0.00046057
05:27:56|0.00046057
05:27:57|0.00046057
05:27:58|0.00046057
05:28:00|0.00046057
05:28:00|0.00046057
05:28:01|0.00046057
05:28:02|0.00046057
05:28:03|0.00046059
05:28:04|0.00046059
05:28:06|0.00046001
05:28:07|0.00046047
05:28:08|0.00046047
05:28:09|0.00046047
05:28:10|0.00046047
05:28:11|0.00046047
05:28:12|0.00046041
05:28:13|0.00046041
05:28:15|0.000459
05:28:15|0.0004594
05:28:17|0.000459
05:28:18|0.000459
05:28:19|0.00046
05:28:21|0.00045995
05:28:22|0.00045954
05:28:23|0.00045954
05:28:23|0.00045954
05:28:24|0.00045954
05:28:26|0.00045949
05:28:26|0.000459
05:28:27|0.0004594
05:28:28|0.00045946
05:28:29|0.00045947
05:28:30|0.00045947
05:28:31|0.00045947
05:28:32|0.00045947
05:28:33|0.0004595
05:28:34|0.0004595
05:28:35|0.0004595
05:28:37|0.0004595
05:28:38|0.0004595
05:28:38|0.0004595
05:28:39|0.0004595
05:28:40|0.0004594
05:28:43|0.00045947
05:28:43|0.00045947
05:28:44|0.00045947
05:28:45|0.00045947
05:28:46|0.00045947
05:28:47|0.00046
05:28:49|0.00046
05:28:50|0.00046
05:28:52|0.00046054
05:28:53|0.00046054
05:28:54|0.00046054
05:28:55|0.00046054
05:28:56|0.00046054
05:28:58|0.00046054
05:28:58|0.00046048
05:29:00|0.00046048
05:29:01|0.00046047
05:29:02|0.00046057
05:29:03|0.00046057
05:29:04|0.00046057
05:29:05|0.00046057
05:29:05|0.00046057
05:29:07|0.00046124
05:29:09|0.00046124
05:29:10|0.0004615
05:29:10|0.00046069
05:29:11|0.00046152
05:29:12|0.00046124
05:29:13|0.00046145
05:29:14|0.00046143
05:29:15|0.00046143
05:29:16|0.000461
05:29:18|0.000461
05:29:19|0.00046057
05:29:20|0.00046057
05:29:21|0.00046057
05:29:22|0.00046124
05:29:23|0.00046122
05:29:24|0.00046122
05:29:25|0.00046122
05:29:26|0.00046122
05:29:27|0.00046117
05:29:28|0.00046117
05:29:29|0.00046117
05:29:30|0.00046117
05:29:31|0.00046117
05:29:32|0.00046117
05:29:33|0.00046117
05:29:34|0.00046117
05:29:35|0.00046117
05:29:36|0.00046104
05:29:37|0.00046104
05:29:38|0.00046104
05:29:39|0.00046112
05:29:40|0.00046112
05:29:41|0.00046112
05:29:42|0.00046112
05:29:43|0.00046112
05:29:44|0.00046112
05:29:45|0.00046104
05:29:46|0.00046104
05:29:47|0.00046104
05:29:48|0.00046106
05:29:49|0.00046106
05:29:51|0.00046099
05:29:53|0.00046092
05:29:55|0.00046092
05:29:56|0.00046048
05:29:57|0.00046048
05:29:58|0.00046048
05:29:59|0.00046048
05:30:00|0.00046048
05:30:02|0.00046048
05:30:03|0.00046048
05:30:04|0.00046099
05:30:05|0.00046099
05:30:06|0.0004605
05:30:08|0.000461
05:30:09|0.000461
05:30:10|0.000461
05:30:11|0.000461
05:30:12|0.00046123
05:30:12|0.00046112
05:30:14|0.00046103
05:30:15|0.00046103
05:30:16|0.00046103
05:30:17|0.00046124
05:30:18|0.00046124
05:30:18|0.00046124
05:30:20|0.00046124
05:30:21|0.000462
05:30:22|0.000462
05:30:23|0.00046137
05:30:24|0.00046137
05:30:24|0.00046137
05:30:26|0.00046137
05:30:26|0.000462
05:30:27|0.000462
05:30:29|0.00046245
05:30:30|0.00046245
05:30:31|0.00046199
05:30:31|0.00046199
05:30:33|0.00046199
05:30:34|0.00046199
05:30:34|0.00046216
05:30:35|0.00046243
05:30:37|0.00046243
05:30:38|0.00046216
05:30:39|0.00046216
05:30:39|0.000462
05:30:41|0.000462
05:30:41|0.00046216
05:30:42|0.00046128
05:30:44|0.00046194
05:30:45|0.00046132
05:30:47|0.00046132
05:30:47|0.00046159
05:30:48|0.00046153
05:30:49|0.00046156
05:30:52|0.00046156
05:30:52|0.00046198
05:30:54|0.00046198
05:30:55|0.0004619
05:30:56|0.00046159
05:30:57|0.00046159
05:30:58|0.00046159
05:30:59|0.00046159
05:31:00|0.00046156
05:31:01|0.00046159
05:31:02|0.00046159
05:31:03|0.00046192
05:31:04|0.00046192
05:31:05|0.0004619
05:31:06|0.0004619
05:31:07|0.0004619
05:31:08|0.0004619
05:31:09|0.0004619
05:31:10|0.0004619
05:31:11|0.0004619
05:31:12|0.0004619
05:31:13|0.0004619
05:31:14|0.0004619
05:31:15|0.0004619
05:31:16|0.00046199
05:31:17|0.00046199
05:31:18|0.00046199
05:31:19|0.00046193
05:31:20|0.00046193
05:31:21|0.00046193
05:31:22|0.000462
05:31:23|0.00046192
05:31:24|0.00046216
05:31:25|0.00046216
05:31:26|0.00046216
05:31:28|0.00046216
05:31:29|0.000462
05:31:29|0.00046193
05:31:31|0.00046193
05:31:32|0.00046216
05:31:33|0.00046216
05:31:34|0.00046216
05:31:35|0.0004619
05:31:35|0.0004619
05:31:37|0.0004619
05:31:38|0.0004619
05:31:39|0.0004619
05:31:39|0.00046165
05:31:41|0.00046165
05:31:42|0.00046201
05:31:42|0.0004619
05:31:44|0.0004619
05:31:45|0.0004619
05:31:46|0.0004619
05:31:46|0.0004619
05:31:48|0.00046166
05:31:49|0.00046166
05:31:50|0.00046159
05:31:50|0.00046159
05:31:53|0.00046192
05:31:55|0.00046192
05:31:56|0.0004619
05:31:57|0.0004619
05:31:58|0.0004619
05:32:00|0.0004619
05:32:01|0.00046158
05:32:02|0.00046158
05:32:03|0.00046158
05:32:04|0.00046143
05:32:06|0.00046143
05:32:06|0.00046086
05:32:07|0.00046082
05:32:09|0.0004608
05:32:09|0.0004608
05:32:10|0.00046081
05:32:11|0.0004608
05:32:12|0.00046081
05:32:14|0.00046121
05:32:15|0.00046121
05:32:15|0.00046081
05:32:16|0.0004611
05:32:18|0.00046108
05:32:19|0.00046081
05:32:19|0.00046081
05:32:21|0.00046081
05:32:21|0.0004608
05:32:22|0.00046105
05:32:23|0.00046105
05:32:24|0.0004608
05:32:25|0.0004606
05:32:27|0.00046108
05:32:28|0.00046108
05:32:28|0.00046108
05:32:30|0.00046001
05:32:30|0.00046076
05:32:31|0.00046076
05:32:32|0.00046001
05:32:33|0.00046001
05:32:36|0.00046
05:32:36|0.00046
05:32:37|0.00046024
05:32:38|0.00046024
05:32:39|0.00046017
05:32:40|0.00046017
05:32:41|0.00046017
05:32:42|0.00045902
05:32:43|0.00045902
05:32:44|0.00045902
05:32:45|0.00045902
05:32:46|0.00045902
05:32:47|0.00045902
05:32:48|0.00045902
05:32:49|0.00045994
05:32:50|0.00045994
05:32:51|0.00045994
05:32:54|0.00045994
05:32:55|0.00046
05:32:55|0.00046
05:32:56|0.00046
05:32:58|0.00046
05:32:58|0.0004599
05:32:59|0.0004599
05:33:01|0.0004599
05:33:01|0.0004599
05:33:02|0.0004599
05:33:04|0.0004599
05:33:04|0.0004599
05:33:05|0.00045997
05:33:06|0.00045929
05:33:07|0.00045929
05:33:08|0.00045929
05:33:10|0.00045929
05:33:11|0.00045931
05:33:12|0.00045931
05:33:13|0.00045931
05:33:14|0.00045922
05:33:15|0.00045968
05:33:16|0.00045968
05:33:17|0.00045931
05:33:18|0.00045902
05:33:19|0.00045902
05:33:20|0.00045902
05:33:21|0.00045902
05:33:22|0.000458
05:33:23|0.000458
05:33:24|0.00045913
05:33:25|0.00045913
05:33:26|0.00045913
05:33:27|0.00045913
05:33:28|0.00045913
05:33:29|0.00045913
05:33:30|0.00045801
05:33:31|0.00045882
05:33:32|0.00045882
05:33:33|0.00045882
05:33:34|0.00045882
05:33:35|0.00045931
05:33:36|0.00045813
05:33:37|0.00045813
05:33:38|0.00045815
05:33:39|0.00045902
05:33:40|0.00045917
05:33:41|0.00045917
05:33:42|0.00045917
05:33:43|0.00045917
05:33:44|0.00045882
05:33:45|0.00045817
05:33:46|0.00045817
05:33:47|0.0004582
05:33:48|0.0004582
05:33:49|0.0004582
05:33:50|0.0004582
05:33:51|0.0004587
05:33:52|0.00045868
05:33:53|0.00045868
05:33:54|0.00045868
05:33:56|0.00045868
05:33:57|0.00045868
05:33:59|0.00045868
05:34:00|0.00045868
05:34:02|0.00045868
05:34:04|0.00045881
05:34:04|0.00045868
05:34:06|0.00045821
05:34:07|0.00045821
05:34:08|0.00045864
05:34:09|0.00045864
05:34:10|0.00045862
05:34:11|0.00045862
05:34:12|0.00045862
05:34:13|0.00045837
05:34:14|0.00045837
05:34:15|0.00045837
05:34:16|0.000458
05:34:17|0.000458
05:34:18|0.000458
05:34:19|0.000458
05:34:20|0.0004569
05:34:21|0.0004569
05:34:22|0.0004569
05:34:23|0.0004569
05:34:24|0.00045808
05:34:26|0.00045808
05:34:27|0.00045798
05:34:28|0.00045798
05:34:29|0.00045798
05:34:30|0.00045798
05:34:31|0.00045798
05:34:31|0.00045798
05:34:32|0.00045798
05:34:34|0.00045798
05:34:35|0.00045743
05:34:36|0.00045743
05:34:37|0.00045743
05:34:38|0.00045743
05:34:38|0.00045739
05:34:40|0.00045739
05:34:41|0.00045742
05:34:42|0.00045742
05:34:42|0.00045742
05:34:44|0.0004574
05:34:45|0.0004574
05:34:45|0.0004574
05:34:47|0.00045664
05:34:47|0.00045664
05:34:49|0.00045642
05:34:49|0.00045642
05:34:51|0.00045642
05:34:51|0.00045642
05:34:52|0.00045642
05:34:54|0.00045642
05:34:56|0.00045638
05:34:58|0.00045639
05:34:58|0.00045639
05:35:00|0.00045615
05:35:01|0.00045501
05:35:02|0.00045501
05:35:04|0.00045639
05:35:05|0.00045639
05:35:06|0.00045639
05:35:07|0.00045551
05:35:08|0.00045639
05:35:08|0.00045639
05:35:10|0.00045556
05:35:11|0.00045639
05:35:12|0.00045638
05:35:13|0.00045638
05:35:14|0.000455
05:35:15|0.000455
05:35:16|0.00045551
05:35:17|0.00045551
05:35:18|0.00045509
05:35:19|0.00045637
05:35:19|0.00045637
05:35:21|0.00045515
05:35:22|0.00045589
05:35:23|0.00045589
05:35:24|0.000455
05:35:24|0.000455
05:35:25|0.000455
05:35:27|0.00045583
05:35:28|0.00045551
05:35:28|0.00045551
05:35:30|0.00045551
05:35:31|0.00045551
05:35:31|0.0004552
05:35:33|0.0004552
05:35:34|0.0004552
05:35:34|0.00045528
05:35:36|0.000455
05:35:37|0.000455
05:35:38|0.00045525
05:35:39|0.00045474
05:35:40|0.00045219
05:35:40|0.000452
05:35:42|0.000452
05:35:43|0.00045199
05:35:44|0.00045199
05:35:45|0.00045154
05:35:45|0.00045154
05:35:46|0.00045154
05:35:48|0.00045154
05:35:49|0.00045154
05:35:50|0.00045154
05:35:51|0.00045154
05:35:51|0.00045154
05:35:53|0.00045154
05:35:54|0.0004515
05:35:55|0.0004515
05:35:57|0.00045123
05:35:59|0.0004514
05:36:00|0.00045125
05:36:02|0.00045123
05:36:03|0.00045123
05:36:04|0.00045123
05:36:06|0.0004505
05:36:07|0.000449
05:36:09|0.0004495
05:36:09|0.00044949
05:36:11|0.00044875
05:36:12|0.00044875
05:36:13|0.00044899
05:36:14|0.00044899
05:36:14|0.00044899
05:36:16|0.00044899
05:36:17|0.00044874
05:36:17|0.00044874
05:36:19|0.00044797
05:36:19|0.00044816
05:36:20|0.0004475
05:36:21|0.0004475
05:36:22|0.0004481
05:36:23|0.00044698
05:36:24|0.00044704
05:36:26|0.00044792
05:36:26|0.00044791
05:36:28|0.00044791
05:36:28|0.00044709
05:36:31|0.00044709
05:36:31|0.00044709
05:36:32|0.00044709
05:36:33|0.00044593
05:36:34|0.00044744
05:36:35|0.00044744
05:36:36|0.00044744
05:36:37|0.00044743
05:36:38|0.00044743
05:36:39|0.00044743
05:36:40|0.00044743
05:36:41|0.0004465
05:36:42|0.0004465
05:36:43|0.0004465
05:36:44|0.0004465
05:36:45|0.0004465
05:36:46|0.0004469
05:36:47|0.0004469
05:36:48|0.00044656
05:36:49|0.00044594
05:36:50|0.0004465
05:36:51|0.0004465
05:36:52|0.0004465
05:36:53|0.0004465
05:36:54|0.00044647
05:36:55|0.00044596
05:36:57|0.00044596
05:36:59|0.0004469
05:37:00|0.0004461
05:37:02|0.000448
05:37:02|0.000448
05:37:05|0.00044942
05:37:06|0.0004495
05:37:06|0.0004495
05:37:07|0.00045001
05:37:08|0.00045054
05:37:09|0.00044984
05:37:10|0.0004509
05:37:11|0.0004526
05:37:12|0.00045679
05:37:13|0.00045679
05:37:14|0.00045171
05:37:15|0.00045171
05:37:16|0.00045548
05:37:17|0.00045334
05:37:18|0.00045348
05:37:19|0.00045349
05:37:20|0.0004526
05:37:22|0.000452
05:37:22|0.000452
05:37:23|0.00045035
05:37:24|0.00045035
05:37:25|0.00045171
05:37:26|0.00045171
05:37:27|0.00045241
05:37:28|0.00045171
05:37:29|0.00045237
05:37:30|0.00045182
05:37:31|0.00045171
05:37:32|0.00045171
05:37:33|0.00045171
05:37:34|0.00045117
05:37:35|0.00045102
05:37:36|0.00044939
05:37:37|0.00045042
05:37:38|0.00045041
05:37:39|0.0004504
05:37:40|0.00044932
05:37:41|0.00044932
05:37:42|0.00044949
05:37:43|0.00044949
05:37:44|0.00044946
05:37:45|0.00044946
05:37:46|0.00044946
05:37:47|0.0004494
05:37:48|0.0004494
05:37:49|0.00044909
05:37:50|0.00044935
05:37:51|0.00044886
05:37:52|0.00044886
05:37:53|0.00044886
05:37:54|0.00044886
05:37:55|0.00044886
05:37:56|0.00044886
05:37:58|0.00044886
05:37:59|0.0004487
05:38:00|0.00044743
05:38:01|0.00044747
05:38:02|0.00044747
05:38:04|0.00044829
05:38:04|0.0004482
05:38:06|0.0004482
05:38:06|0.00044796
05:38:08|0.00044795
05:38:09|0.00044795
05:38:10|0.00044791
05:38:11|0.00044791
05:38:12|0.00044791
05:38:13|0.00044791
05:38:13|0.00044792
05:38:15|0.00044792
05:38:16|0.00044753
05:38:17|0.00044788
05:38:18|0.00044796
05:38:19|0.00044792
05:38:20|0.00044753
05:38:21|0.00044753
05:38:22|0.00044749
05:38:23|0.00044749
05:38:24|0.00044818
05:38:25|0.0004465
05:38:26|0.00044791
05:38:27|0.00044786
05:38:28|0.00044786
05:38:29|0.00044786
05:38:30|0.00044784
05:38:31|0.00044749
05:38:32|0.00044748
05:38:33|0.00044715
05:38:34|0.00044715
05:38:35|0.00044715
05:38:36|0.0004475
05:38:37|0.00044786
05:38:38|0.00044786
05:38:39|0.00044787
05:38:40|0.00044787
05:38:41|0.00044799
05:38:42|0.00044797
05:38:43|0.00044797
05:38:44|0.00044797
05:38:45|0.00044797
05:38:46|0.0004479
05:38:47|0.00044787
05:38:48|0.00044787
05:38:49|0.00044885
05:38:50|0.00044799
05:38:51|0.00044799
05:38:52|0.00044799
05:38:53|0.00044874
05:38:54|0.00044874
05:38:55|0.00044875
05:38:56|0.00044878
05:38:57|0.00044939
05:38:58|0.00044996
05:39:00|0.00044996
05:39:02|0.00044816
05:39:04|0.00044819
05:39:04|0.00044886
05:39:06|0.00044886
05:39:07|0.00044943
05:39:07|0.00044943
05:39:09|0.00044943
05:39:09|0.00044886
05:39:10|0.00044936
05:39:11|0.00044936
05:39:12|0.00044936
05:39:13|0.00044936
05:39:14|0.00044944
05:39:15|0.00044999
05:39:17|0.00044899
05:39:17|0.00044943
05:39:18|0.00044943
05:39:19|0.00044786
05:39:20|0.00044937
05:39:21|0.00045
05:39:22|0.00045
05:39:23|0.00045
05:39:24|0.00044976
05:39:25|0.00044976
05:39:26|0.00044976
05:39:27|0.00044976
05:39:28|0.00044976
05:39:29|0.00044976
05:39:30|0.00045143
05:39:31|0.00045143
05:39:32|0.00045033
05:39:33|0.0004504
05:39:34|0.00045041
05:39:35|0.00045145
05:39:36|0.00045145
05:39:37|0.0004505
05:39:38|0.0004505
05:39:39|0.00045143
05:39:40|0.00045143
05:39:41|0.00045143
05:39:42|0.00045143
05:39:43|0.00045143
05:39:44|0.00045034
05:39:45|0.00045034
05:39:46|0.00045
05:39:47|0.00045
05:39:48|0.00045
05:39:49|0.00045001
05:39:50|0.0004505
05:39:51|0.00045033
05:39:52|0.00045048
05:39:53|0.00045048
05:39:54|0.00044937
05:39:55|0.00044939
05:39:56|0.00044939
05:39:57|0.00044939
05:39:58|0.00044939
05:40:00|0.00044939
05:40:02|0.00044948
05:40:03|0.00045033
05:40:04|0.0004505
05:40:05|0.0004505
05:40:06|0.0004505
05:40:07|0.0004505
05:40:08|0.00045051
05:40:09|0.00045098
05:40:10|0.00045001
05:40:11|0.00045001
05:40:12|0.00045154
05:40:13|0.00045154
05:40:14|0.00045199
05:40:15|0.000452
05:40:16|0.000452
05:40:17|0.000452
05:40:18|0.000452
05:40:19|0.000452
05:40:20|0.000452
05:40:21|0.000452
05:40:22|0.00045215
05:40:23|0.00045215
05:40:23|0.000453
05:40:25|0.000453
05:40:26|0.000453
05:40:27|0.000453
05:40:29|0.000453
05:40:29|0.00045219
05:40:30|0.00045218
05:40:31|0.00045218
05:40:33|0.00045218
05:40:33|0.00045218
05:40:34|0.00045218
05:40:36|0.00045218
05:40:36|0.00045263
05:40:38|0.00045263
05:40:38|0.00045263
05:40:40|0.0004505
05:40:41|0.0004505
05:40:41|0.00045207
05:40:42|0.000452
05:40:43|0.00045155
05:40:44|0.00045155
05:40:45|0.00045206
05:40:46|0.00045206
05:40:47|0.00045206
05:40:49|0.00045141
05:40:49|0.00045141
05:40:51|0.00045001
05:40:52|0.00045104
05:40:52|0.00045104
05:40:53|0.00045134
05:40:54|0.00045104
05:40:55|0.00045008
05:40:56|0.00045008
05:40:57|0.00045084
05:40:58|0.00045
05:41:00|0.00045
05:41:00|0.0004496
05:41:02|0.00045026
05:41:04|0.00044945
05:41:05|0.00045011
05:41:05|0.00044819
05:41:07|0.00044971
05:41:08|0.00044945
05:41:09|0.00044945
05:41:10|0.00044945
05:41:11|0.00044866
05:41:11|0.0004482
05:41:12|0.000448
05:41:13|0.000448
05:41:14|0.0004486
05:41:16|0.00044855
05:41:17|0.00044851
05:41:18|0.00044809
05:41:19|0.00044715
05:41:19|0.00044788
05:41:20|0.00044788
05:41:21|0.00044797
05:41:22|0.00044799
05:41:23|0.000447
05:41:24|0.000447
05:41:26|0.000447
05:41:26|0.00044701
05:41:27|0.00044699
05:41:28|0.00044699
05:41:29|0.00044699
05:41:31|0.00044698
05:41:31|0.00044698
05:41:33|0.00044668
05:41:33|0.00044669
05:41:35|0.00044669
05:41:36|0.00044727
05:41:37|0.00044701
05:41:37|0.00044701
05:41:38|0.00044669
05:41:40|0.00044701
05:41:40|0.00044729
05:41:42|0.00044746
05:41:42|0.00044702
05:41:44|0.00044704
05:41:44|0.00044703
05:41:45|0.00044533
05:41:46|0.00044701
05:41:47|0.00044727
05:41:49|0.00044727
05:41:49|0.00044701
05:41:50|0.00044704
05:41:51|0.000446
05:41:53|0.000446
05:41:53|0.000446
05:41:54|0.000446
05:41:55|0.000446
05:41:57|0.00044612
05:41:57|0.00044612
05:41:58|0.00044685
05:41:59|0.00044685
05:42:00|0.000446
05:42:03|0.00044588
05:42:04|0.00044604
05:42:05|0.00044604
05:42:06|0.000446
05:42:07|0.00044625
05:42:08|0.00044625
05:42:09|0.00044625
05:42:10|0.00044625
05:42:12|0.000446
05:42:14|0.000446
05:42:15|0.00044533
05:42:17|0.00044531
05:42:17|0.00044531
05:42:18|0.00044576
05:42:20|0.00044575
05:42:20|0.00044575
05:42:21|0.00044575
05:42:22|0.000445
05:42:23|0.00044495
05:42:24|0.000445
05:42:26|0.000445
05:42:26|0.0004441
05:42:27|0.0004435
05:42:28|0.00044309
05:42:29|0.00044309
05:42:30|0.00044309
05:42:31|0.00044309
05:42:32|0.00044309
05:42:33|0.00044334
05:42:34|0.00044215
05:42:35|0.00044214
05:42:36|0.00044151
05:42:37|0.00044151
05:42:38|0.0004421
05:42:39|0.0004421
05:42:40|0.00044151
05:42:41|0.00044196
05:42:42|0.00044156
05:42:43|0.0004412
05:42:44|0.000441
05:42:45|0.00043958
05:42:46|0.0004393
05:42:47|0.00043899
05:42:48|0.00043899
05:42:49|0.00043868
05:42:51|0.00043828
05:42:51|0.00043828
05:42:53|0.00043767
05:42:53|0.000438
05:42:54|0.000438
05:42:55|0.00043868
05:42:56|0.00043824
05:42:57|0.00043752
05:42:58|0.000438
05:42:59|0.000438
05:43:00|0.0004375
05:43:01|0.00043742
05:43:03|0.00043799
05:43:04|0.00043742
05:43:06|0.00043752
05:43:08|0.00043799
05:43:08|0.00043799
05:43:10|0.00043744
05:43:11|0.0004369
05:43:11|0.0004361
05:43:13|0.00043743
05:43:14|0.00043772
05:43:14|0.00043743
05:43:15|0.00043743
05:43:17|0.00043743
05:43:18|0.00043744
05:43:19|0.00043744
05:43:19|0.00043743
05:43:21|0.00043675
05:43:22|0.0004374
05:43:22|0.00043743
05:43:24|0.00043743
05:43:25|0.00043602
05:43:26|0.00043568
05:43:27|0.000435
05:43:28|0.000435
05:43:29|0.00043501
05:43:30|0.00043501
05:43:31|0.0004364
05:43:32|0.0004364
05:43:32|0.0004364
05:43:34|0.00043562
05:43:34|0.00043505
05:43:36|0.00043553
05:43:37|0.00043553
05:43:37|0.00043553
05:43:39|0.00043562
05:43:40|0.00043562
05:43:41|0.0004357
05:43:41|0.000435
05:43:43|0.000435
05:43:44|0.00043599
05:43:45|0.000436
05:43:46|0.000436
05:43:47|0.00043598
05:43:48|0.00043521
05:43:49|0.00043553
05:43:50|0.00043598
05:43:51|0.0004357
05:43:52|0.0004357
05:43:53|0.00043558
05:43:54|0.00043598
05:43:55|0.00043554
05:43:56|0.00043554
05:43:57|0.000436
05:43:58|0.000436
05:43:59|0.00043599
05:44:00|0.00043599
05:44:01|0.00043598
05:44:02|0.00043597
05:44:03|0.00043592
05:44:05|0.00043592
05:44:07|0.00043554
05:44:09|0.0004355
05:44:09|0.00043552
05:44:11|0.00043552
05:44:11|0.00043552
05:44:12|0.00043512
05:44:13|0.00043481
05:44:14|0.00043524
05:44:15|0.00043309
05:44:16|0.00043311
05:44:17|0.00043311
05:44:18|0.00043493
05:44:20|0.00043492
05:44:20|0.00043492
05:44:21|0.00043489
05:44:22|0.00043465
05:44:23|0.00043465
05:44:24|0.00043395
05:44:25|0.00043466
05:44:26|0.00043466
05:44:27|0.00043397
05:44:28|0.00043398
05:44:29|0.00043398
05:44:30|0.00043465
05:44:31|0.00043465
05:44:32|0.000435
05:44:33|0.00043472
05:44:34|0.00043522
05:44:35|0.00043522
05:44:36|0.00043522
05:44:37|0.00043467
05:44:38|0.00043527
05:44:39|0.00043527
05:44:40|0.00043527
05:44:41|0.000435
05:44:42|0.00043525
05:44:44|0.00043525
05:44:44|0.00043468
05:44:45|0.00043468
05:44:46|0.00043492
05:44:47|0.00043492
05:44:48|0.00043465
05:44:49|0.00043468
05:44:50|0.00043498
05:44:51|0.00043463
05:44:52|0.00043464
05:44:53|0.00043397
05:44:54|0.00043461
05:44:55|0.00043458
05:44:56|0.00043396
05:44:57|0.00043455
05:44:58|0.00043389
05:44:59|0.00043389
05:45:01|0.00043397
05:45:01|0.00043463
05:45:02|0.00043361
05:45:03|0.00043397
05:45:05|0.00043411
05:45:06|0.00043389
05:45:07|0.00043389
05:45:09|0.00043389
05:45:11|0.00043385
05:45:12|0.00043384
05:45:14|0.00043275
05:45:15|0.00043262
05:45:16|0.00043238
05:45:17|0.00043238
05:45:18|0.00043238
05:45:19|0.00043238
05:45:20|0.00043238
05:45:21|0.00043238
05:45:23|0.00043238
05:45:24|0.00043186
05:45:25|0.00043186
05:45:26|0.000431
05:45:27|0.00043121
05:45:28|0.00043081
05:45:29|0.00043081
05:45:30|0.00043052
05:45:31|0.00043052
05:45:32|0.00043081
05:45:33|0.00043008
05:45:34|0.00043008
05:45:35|0.00043005
05:45:36|0.00043005
05:45:37|0.00043005
05:45:38|0.00043005
05:45:39|0.00043005
05:45:40|0.00043005
05:45:41|0.00043
05:45:42|0.00042997
05:45:43|0.00042963
05:45:44|0.00042969
05:45:45|0.00042969
05:45:46|0.00043087
05:45:47|0.000429
05:45:48|0.00042969
05:45:49|0.00042956
05:45:50|0.00042949
05:45:51|0.00042949
05:45:52|0.00042949
05:45:53|0.00042949
05:45:54|0.00042954
05:45:55|0.0004285
05:45:56|0.000429
05:45:57|0.00042952
05:45:58|0.00042952
05:45:59|0.00042952
05:46:00|0.00042801
05:46:01|0.00042855
05:46:02|0.00042855
05:46:03|0.00042855
05:46:04|0.000428
05:46:06|0.00042854
05:46:07|0.00042823
05:46:08|0.00042854
05:46:09|0.00042823
05:46:10|0.00042823
05:46:12|0.00042845
05:46:13|0.00042802
05:46:15|0.00042751
05:46:15|0.00042799
05:46:17|0.00042845
05:46:18|0.00042802
05:46:19|0.00042752
05:46:20|0.00042752
05:46:20|0.000428
05:46:21|0.000428
05:46:22|0.000428
05:46:24|0.00042751
05:46:24|0.0004275
05:46:26|0.00042799
05:46:27|0.00042799
05:46:27|0.000428
05:46:30|0.000428
05:46:30|0.00042776
05:46:31|0.0004275
05:46:32|0.0004275
05:46:33|0.0004275
05:46:34|0.00042776
05:46:35|0.00042776
05:46:36|0.0004275
05:46:37|0.0004275
05:46:38|0.0004275
05:46:39|0.0004275
05:46:40|0.0004275
05:46:41|0.00042725
05:46:43|0.0004275
05:46:44|0.00042749
05:46:45|0.00042749
05:46:46|0.00042749
05:46:47|0.00042749
05:46:48|0.00042689
05:46:49|0.00042679
05:46:50|0.00042554
05:46:51|0.00042701
05:46:52|0.00042701
05:46:53|0.00042701
05:46:54|0.00042619
05:46:55|0.00042681
05:46:56|0.00042676
05:46:57|0.00042671
05:46:58|0.00042568
05:46:59|0.00042568
05:47:00|0.00042568
05:47:01|0.00042568
05:47:02|0.00042638
05:47:03|0.00042633
05:47:04|0.00042568
05:47:05|0.00042628
05:47:06|0.00042628
05:47:08|0.0004256
05:47:10|0.00042621
05:47:11|0.00042621
05:47:12|0.0004256
05:47:13|0.00042568
05:47:15|0.00042556
05:47:16|0.00042556
05:47:17|0.00042556
05:47:17|0.00042556
05:47:19|0.00042556
05:47:20|0.00042537
05:47:20|0.000425
05:47:21|0.000425
05:47:23|0.00042517
05:47:24|0.00042517
05:47:25|0.000425
05:47:25|0.000425
05:47:27|0.00042493
05:47:27|0.00042493
05:47:29|0.00042493
05:47:29|0.00042449
05:47:31|0.00042495
05:47:31|0.00042492
05:47:32|0.00042449
05:47:34|0.0004245
05:47:34|0.00042448
05:47:35|0.00042481
05:47:37|0.00042478
05:47:38|0.00042449
05:47:38|0.0004249
05:47:40|0.0004249
05:47:40|0.00042451
05:47:42|0.00042517
05:47:42|0.00042517
05:47:43|0.00042457
05:47:44|0.000425
05:47:45|0.000425
05:47:46|0.000426
05:47:48|0.00042518
05:47:48|0.00042595
05:47:49|0.00042689
05:47:50|0.00042689
05:47:51|0.00042607
05:47:52|0.00042679
05:47:53|0.00042833
05:47:54|0.00043153
05:47:55|0.000435
05:47:57|0.0004368
05:47:57|0.00043472
05:47:58|0.00043684
05:48:00|0.00043684
05:48:00|0.000438
05:48:01|0.00043798
05:48:02|0.00043473
05:48:04|0.00043657
05:48:04|0.00043655
05:48:05|0.00043572
05:48:06|0.00043611
05:48:09|0.00043627
05:48:10|0.00043626
05:48:12|0.00043652
05:48:13|0.00043679
05:48:14|0.00043702
05:48:15|0.000437
05:48:16|0.00043626
05:48:17|0.0004376
05:48:19|0.00043704
05:48:19|0.00043483
05:48:21|0.00043473
05:48:21|0.00043396
05:48:22|0.00043512
05:48:24|0.00043509
05:48:24|0.00043506
05:48:25|0.00043506
05:48:26|0.00043506
05:48:28|0.00043502
05:48:29|0.00043502
05:48:30|0.00043486
05:48:31|0.00043397
05:48:31|0.00043475
05:48:32|0.00043475
05:48:33|0.00043469
05:48:34|0.0004342
05:48:37|0.00043294
05:48:37|0.000433
05:48:38|0.00043115
05:48:39|0.00043115
05:48:40|0.00043278
05:48:41|0.00043226
05:48:42|0.00042949
05:48:44|0.00042929
05:48:45|0.00042881
05:48:46|0.00042907
05:48:47|0.00042845
05:48:48|0.0004267
05:48:49|0.00042836
05:48:50|0.00042836
05:48:51|0.00042824
05:48:52|0.00042819
05:48:53|0.0004267
05:48:54|0.0004267
05:48:55|0.00042793
05:48:56|0.00042689
05:48:57|0.00042689
05:48:58|0.00042788
05:48:59|0.00042789
05:49:00|0.00042789
05:49:01|0.00042788
05:49:02|0.00042796
05:49:03|0.00042793
05:49:04|0.00042788
05:49:05|0.00042756
05:49:06|0.00042757
05:49:07|0.00042757
05:49:08|0.00042761
05:49:10|0.00042788
05:49:11|0.00042757
05:49:13|0.00042754
05:49:15|0.00042754
05:49:15|0.00042761
05:49:17|0.00042767
05:49:17|0.00042824
05:49:19|0.00042905
05:49:19|0.00042907
05:49:21|0.00042907
05:49:21|0.00042907
05:49:23|0.00042751
05:49:24|0.00042751
05:49:24|0.00042751
05:49:25|0.00042914
05:49:26|0.00042914
05:49:27|0.00042919
05:49:28|0.00043075
05:49:29|0.00043109
05:49:30|0.00043136
05:49:31|0.00043136
05:49:32|0.00043028
05:49:33|0.0004303
05:49:35|0.00042919
05:49:35|0.00043003
05:49:36|0.00042996
05:49:37|0.00042996
05:49:38|0.00042997
05:49:40|0.00042997
05:49:40|0.00042997
05:49:41|0.00042997
05:49:42|0.00042997
05:49:43|0.00042997
05:49:45|0.00042997
05:49:45|0.00042997
05:49:46|0.00042997
05:49:47|0.00043
05:49:48|0.00043013
05:49:50|0.00042998
05:49:50|0.00042998
05:49:51|0.00042997
05:49:52|0.00042926
05:49:53|0.00042971
05:49:54|0.00042968
05:49:55|0.00042968
05:49:56|0.00042968
05:49:57|0.00042995
05:49:58|0.00042881
05:49:59|0.00042849
05:50:00|0.000427
05:50:02|0.0004272
05:50:03|0.0004272
05:50:04|0.0004272
05:50:05|0.00042701
05:50:06|0.0004267
05:50:07|0.00042709
05:50:08|0.00042709
05:50:09|0.00042708
05:50:11|0.00042712
05:50:12|0.0004267
05:50:14|0.00042653
05:50:15|0.00042685
05:50:16|0.00042601
05:50:17|0.00042601
05:50:18|0.00042601
05:50:19|0.000426
05:50:20|0.000425
05:50:21|0.000425
05:50:22|0.000425
05:50:23|0.00042562
05:50:24|0.000425
05:50:25|0.000425
05:50:25|0.00042449
05:50:27|0.00042449
05:50:27|0.0004244
05:50:28|0.000425
05:50:29|0.000425
05:50:30|0.00042562
05:50:32|0.00042562
05:50:33|0.00042562
05:50:34|0.0004244
05:50:35|0.0004244
05:50:36|0.000425
05:50:37|0.000425
05:50:38|0.00042437
05:50:39|0.00042437
05:50:40|0.00042416
05:50:41|0.00042414
05:50:42|0.00042413
05:50:43|0.00042413
05:50:44|0.00042401
05:50:45|0.00042401
05:50:46|0.00042401
05:50:47|0.00042402
05:50:48|0.000424
05:50:49|0.00042415
05:50:49|0.00042435
05:50:51|0.000424
05:50:52|0.00042335
05:50:53|0.00042335
05:50:54|0.00042335
05:50:55|0.00042371
05:50:56|0.000424
05:50:57|0.000424
05:50:57|0.0004236
05:50:59|0.00042364
05:51:00|0.00042364
05:51:00|0.000424
05:51:02|0.000424
05:51:03|0.00042376
05:51:04|0.000424
05:51:04|0.00042369
05:51:06|0.00042368
05:51:07|0.00042364
05:51:08|0.00042364
05:51:09|0.00042358
05:51:09|0.00042358
05:51:12|0.00042375
05:51:14|0.00042375
05:51:14|0.0004234
05:51:15|0.00042335
05:51:17|0.000423
05:51:18|0.000423
05:51:19|0.000423
05:51:20|0.00042288
05:51:21|0.00042296
05:51:22|0.00042296
05:51:23|0.00042294
05:51:24|0.00042294
05:51:25|0.00042294
05:51:26|0.00042298
05:51:27|0.00042226
05:51:28|0.00042215
05:51:29|0.00042215
05:51:30|0.0004228
05:51:31|0.00042276
05:51:32|0.00042206
05:51:33|0.00042206
05:51:34|0.00042199
05:51:35|0.00042199
05:51:36|0.00042199
05:51:37|0.00042171
05:51:38|0.00042193
05:51:39|0.00042171
05:51:40|0.00042191
05:51:41|0.00042152
05:51:42|0.00042189
05:51:43|0.00042189
05:51:44|0.00042071
05:51:45|0.000421
05:51:46|0.00042112
05:51:47|0.0004211
05:51:48|0.00042098
05:51:49|0.0004212
05:51:50|0.0004212
05:51:51|0.00042062
05:51:52|0.00042096
05:51:53|0.00042035
05:51:54|0.00042035
05:51:55|0.00042072
05:51:56|0.0004203
05:51:57|0.00042
05:51:58|0.00042
05:51:59|0.00042061
05:52:00|0.0004203
05:52:01|0.00042029
05:52:02|0.00042026
05:52:03|0.00042
05:52:04|0.00042001
05:52:05|0.00042
05:52:06|0.00042001
05:52:07|0.00042029
05:52:08|0.00042
05:52:09|0.00042
05:52:10|0.00041948
05:52:11|0.00041976
05:52:12|0.00041976
05:52:14|0.00041917
05:52:15|0.00041954
05:52:17|0.0004194
05:52:18|0.00041966
05:52:20|0.0004194
05:52:20|0.0004194
05:52:22|0.00041935
05:52:23|0.00041935
05:52:23|0.00041897
05:52:24|0.00041893
05:52:25|0.00041857
05:52:26|0.0004189
05:52:27|0.00041887
05:52:28|0.00041858
05:52:29|0.00041859
05:52:30|0.00041859
05:52:32|0.00041788
05:52:32|0.00041859
05:52:33|0.00041859
05:52:34|0.0004186
05:52:35|0.00041859
05:52:36|0.00041883
05:52:37|0.00041798
05:52:38|0.000418
05:52:39|0.00041803
05:52:40|0.0004194
05:52:41|0.00041938
05:52:43|0.0004188
05:52:44|0.00041927
05:52:45|0.0004193
05:52:46|0.00042054
05:52:47|0.00041992
05:52:49|0.00041966
05:52:50|0.00042005
05:52:51|0.00042054
05:52:52|0.00042015
05:52:52|0.00042173
05:52:54|0.00042169
05:52:54|0.00042166
05:52:56|0.00042087
05:52:57|0.00042188
05:52:58|0.00042117
05:52:58|0.00042119
05:53:01|0.00042179
05:53:01|0.00042084
05:53:03|0.00042083
05:53:03|0.00042032
05:53:04|0.00042032
05:53:05|0.00042082
05:53:07|0.0004208
05:53:08|0.00042023
05:53:09|0.00042006
05:53:10|0.00042029
05:53:10|0.00042022
05:53:11|0.00042019
05:53:14|0.00042022
05:53:15|0.00042023
05:53:17|0.00042002
05:53:18|0.00042001
05:53:19|0.00042001
05:53:20|0.00042001
05:53:22|0.00042001
05:53:22|0.00042001
05:53:24|0.00041963
05:53:24|0.00042
05:53:25|0.00041967
05:53:26|0.00041967
05:53:28|0.00042
05:53:28|0.00042
05:53:30|0.00042
05:53:31|0.00042
05:53:32|0.00042
05:53:34|0.00042
05:53:34|0.00042028
05:53:35|0.00042028
05:53:36|0.0004205
05:53:37|0.0004205
05:53:38|0.00042029
05:53:39|0.00042029
05:53:41|0.00042029
05:53:41|0.0004205
05:53:42|0.0004205
05:53:44|0.00042028
05:53:44|0.0004205
05:53:46|0.0004205
05:53:47|0.00042023
05:53:47|0.00041982
05:53:48|0.00041982
05:53:50|0.00041888
05:53:51|0.00041888
05:53:51|0.00041888
05:53:52|0.0004197
05:53:54|0.0004198
05:53:54|0.0004198
05:53:55|0.00041894
05:53:57|0.00041894
05:53:57|0.00041894
05:53:58|0.00041979
05:54:00|0.0004195
05:54:00|0.0004198
05:54:01|0.00041898
05:54:02|0.00041897
05:54:03|0.00041947
05:54:04|0.00041947
05:54:05|0.00041949
05:54:07|0.00041948
05:54:07|0.00041894
05:54:08|0.00041916
05:54:09|0.00041887
05:54:10|0.0004186
05:54:11|0.00041896
05:54:12|0.00041887
05:54:14|0.00041916
05:54:15|0.00041896
05:54:16|0.00041886
05:54:18|0.00041887
05:54:20|0.00041887
05:54:22|0.0004189
05:54:22|0.000419
05:54:24|0.00041914
05:54:25|0.00041837
05:54:26|0.00041837
05:54:27|0.0004182
05:54:28|0.00041844
05:54:29|0.00041842
05:54:30|0.00041837
05:54:31|0.0004182
05:54:32|0.0004182
05:54:33|0.00041898
05:54:34|0.0004182
05:54:35|0.0004182
05:54:36|0.0004182
05:54:37|0.00041802
05:54:38|0.00041801
05:54:39|0.00041819
05:54:40|0.00041771
05:54:41|0.00041774
05:54:42|0.00041774
05:54:43|0.00041817
05:54:44|0.0004175
05:54:45|0.00041783
05:54:46|0.00041782
05:54:47|0.00041738
05:54:48|0.00041774
05:54:49|0.00041705
05:54:50|0.00041704
05:54:51|0.000417
05:54:52|0.000419
05:54:53|0.00041763
05:54:54|0.00041758
05:54:55|0.00041705
05:54:56|0.00041698
05:54:57|0.00041698
05:54:58|0.00041686
05:54:59|0.00041686
05:55:00|0.00041686
05:55:01|0.00041695
05:55:03|0.00041692
05:55:04|0.00041692
05:55:05|0.00041615
05:55:06|0.00041686
05:55:07|0.00041617
05:55:08|0.00041685
05:55:09|0.00041685
05:55:10|0.00041685
05:55:11|0.00041615
05:55:12|0.00041652
05:55:13|0.00041614
05:55:14|0.00041647
05:55:16|0.00041607
05:55:18|0.00041652
05:55:19|0.00041661
05:55:20|0.00041608
05:55:21|0.00041646
05:55:22|0.00041586
05:55:22|0.00041604
05:55:24|0.00041499
05:55:24|0.00041499
05:55:25|0.00041496
05:55:26|0.00041498
05:55:28|0.00041475
05:55:28|0.00041384
05:55:30|0.00041384
05:55:30|0.00041384
05:55:32|0.00041384
05:55:33|0.00041461
05:55:34|0.00041384
05:55:34|0.00041384
05:55:35|0.00041447
05:55:36|0.00041389
05:55:38|0.00041383
05:55:39|0.00041365
05:55:39|0.00041384
05:55:41|0.00041383
05:55:42|0.00041374
05:55:42|0.0004135
05:55:44|0.00041384
05:55:45|0.00041374
05:55:45|0.00041383
05:55:47|0.00041365
05:55:48|0.00041353
05:55:48|0.00041353
05:55:51|0.00041374
05:55:51|0.00041364
05:55:52|0.00041362
05:55:53|0.00041314
05:55:54|0.00041314
05:55:55|0.00041361
05:55:56|0.0004136
05:55:57|0.00041333
05:55:58|0.00041362
05:55:59|0.00041316
05:56:00|0.00041352
05:56:02|0.00041333
05:56:02|0.00041352
05:56:03|0.00041352
05:56:04|0.00041353
05:56:05|0.00041353
05:56:06|0.00041353
05:56:07|0.0004135
05:56:08|0.0004135
05:56:09|0.00041339
05:56:10|0.000413
05:56:11|0.000413
05:56:12|0.000413
05:56:13|0.00041316
05:56:14|0.00041256
05:56:16|0.00041316
05:56:17|0.00041316
05:56:18|0.00041315
05:56:19|0.00041301
05:56:20|0.00041302
05:56:21|0.00041343
05:56:23|0.000413
05:56:24|0.0004135
05:56:25|0.00041322
05:56:27|0.000413
05:56:29|0.00041251
05:56:30|0.0004126
05:56:30|0.0004126
05:56:31|0.000412
05:56:32|0.00041215
05:56:33|0.0004122
05:56:35|0.0004122
05:56:35|0.000412
05:56:36|0.00041259
05:56:37|0.000412
05:56:38|0.000412
05:56:39|0.000412
05:56:41|0.000412
05:56:42|0.00041199
05:56:43|0.000412
05:56:44|0.00041199
05:56:45|0.0004115
05:56:45|0.00041182
05:56:47|0.00041152
05:56:47|0.00041177
05:56:48|0.00041177
05:56:49|0.00041177
05:56:51|0.00041177
05:56:51|0.00041151
05:56:53|0.00041129
05:56:53|0.00041128
05:56:54|0.00041128
05:56:55|0.00041128
05:56:56|0.00041128
05:56:57|0.00041121
05:56:58|0.00041121
05:56:59|0.0004112
05:57:00|0.00041112
05:57:02|0.00041111
05:57:02|0.00041111
05:57:03|0.00041127
05:57:04|0.0004111
05:57:05|0.00041128
05:57:06|0.000411
05:57:07|0.00041112
05:57:08|0.00041111
05:57:09|0.00041086
05:57:11|0.000411
05:57:11|0.000411
05:57:13|0.00041086
05:57:13|0.0004112
05:57:14|0.00041111
05:57:16|0.00041111
05:57:18|0.00041085
05:57:19|0.000411
05:57:21|0.00041099
05:57:23|0.00041086
05:57:25|0.00041062
05:57:25|0.00041062
05:57:26|0.00041099
05:57:27|0.00041124
05:57:29|0.000411
05:57:30|0.000411
05:57:31|0.00041124
05:57:32|0.00041152
05:57:33|0.00041122
05:57:34|0.00041177
05:57:35|0.0004126
05:57:36|0.00041353
05:57:37|0.00041267
05:57:38|0.00041337
05:57:39|0.00041342
05:57:40|0.00041517
05:57:41|0.00041683
05:57:42|0.00041525
05:57:43|0.00041548
05:57:45|0.00041886
05:57:46|0.00041707
05:57:47|0.00041703
05:57:48|0.00041697
05:57:48|0.00041833
05:57:50|0.00041769
05:57:50|0.00041834
05:57:52|0.00041713
05:57:53|0.00041869
05:57:54|0.00041952
05:57:54|0.00042015
05:57:55|0.00041983
05:57:57|0.00041865
05:57:58|0.0004197
05:57:58|0.00041925
05:58:00|0.00041901
05:58:01|0.00041953
05:58:02|0.00041979
05:58:03|0.00041977
05:58:04|0.00041977
05:58:05|0.00041975
05:58:06|0.00041837
05:58:07|0.00041838
05:58:08|0.00041866
05:58:09|0.00041813
05:58:09|0.00041813
05:58:11|0.00041712
05:58:12|0.00041767
05:58:12|0.00041712
05:58:14|0.00041712
05:58:15|0.00041715
05:58:15|0.00041716
05:58:17|0.00041651
05:58:19|0.00041601
05:58:20|0.0004163
05:58:21|0.00041539
05:58:22|0.00041415
05:58:23|0.00041268
05:58:24|0.00041321
05:58:25|0.00041333
05:58:27|0.00041333
05:58:27|0.00041177
05:58:29|0.00041295
05:58:30|0.00041288
05:58:31|0.00041206
05:58:33|0.00041279
05:58:34|0.00041284
05:58:35|0.00041284
05:58:36|0.00041284
05:58:37|0.000413
05:58:39|0.00041314
05:58:39|0.0004133
05:58:40|0.00041405
05:58:43|0.00041457
05:58:43|0.00041517
05:58:44|0.00041584
05:58:45|0.00041489
05:58:47|0.00041315
05:58:47|0.00041503
05:58:49|0.00041539
05:58:49|0.00041539
05:58:50|0.00041539
05:58:51|0.00041627
05:58:52|0.00041627
05:58:53|0.00041572
05:58:54|0.00041649
05:58:55|0.0004159
05:58:56|0.00041663
05:58:57|0.00041768
05:58:58|0.00041768
05:58:59|0.00041697
05:59:00|0.00041745
05:59:01|0.00041745
05:59:02|0.00041868
05:59:03|0.00041902
05:59:04|0.00041925
05:59:05|0.00041954
05:59:06|0.00041906
05:59:07|0.00042055
05:59:08|0.00042008
05:59:09|0.00042013
05:59:10|0.000422
05:59:11|0.00042068
05:59:12|0.00042068
05:59:14|0.00042136
05:59:15|0.00042103
05:59:16|0.00042145
05:59:17|0.00042081
05:59:19|0.00042147
05:59:20|0.00042103
05:59:22|0.0004222
05:59:23|0.00042213
05:59:24|0.00042213
05:59:24|0.00042213
05:59:25|0.00042203
05:59:27|0.00042174
05:59:28|0.00042173
05:59:29|0.00042173
05:59:30|0.00042173
05:59:31|0.0004217
05:59:32|0.00042168
05:59:32|0.00042168
05:59:34|0.00042167
05:59:35|0.00042165
05:59:35|0.00042171
05:59:36|0.00042213
05:59:38|0.00042158
05:59:39|0.00042158
05:59:40|0.00042223
05:59:40|0.00042223
05:59:41|0.0004222
05:59:42|0.00042178
05:59:43|0.00042178
05:59:45|0.00042213
05:59:46|0.00042213
05:59:47|0.00042213
05:59:47|0.00042215
05:59:48|0.00042215
05:59:50|0.00042224
05:59:51|0.000422
05:59:51|0.00042178
05:59:52|0.000422
05:59:53|0.000422
05:59:55|0.000422
05:59:55|0.00042199
05:59:56|0.00042214
05:59:57|0.00042222
05:59:58|0.00042224
06:00:00|0.00042216
06:00:00|0.00042223
06:00:02|0.000422
06:00:02|0.00042221
06:00:03|0.00042224
06:00:04|0.00042222
06:00:05|0.00042223
06:00:06|0.00042358
06:00:08|0.00042357
06:00:08|0.00042357
06:00:10|0.00042357
06:00:11|0.00042223
06:00:11|0.00042352
06:00:12|0.00042373
06:00:13|0.0004251
06:00:14|0.0004251
06:00:15|0.0004251
06:00:16|0.00042375
06:00:17|0.00042455
06:00:18|0.00042615
06:00:21|0.00042625
06:00:21|0.00042612
06:00:23|0.00042726
06:00:24|0.00042641
06:00:26|0.00042641
06:00:28|0.00042719
06:00:30|0.00042651
06:00:30|0.00042927
06:00:31|0.00042808
06:00:32|0.00042808
06:00:33|0.00042971
06:00:34|0.00042971
06:00:35|0.00042971
06:00:36|0.00042971
06:00:37|0.00042927
06:00:39|0.00042927
06:00:39|0.00042928
06:00:41|0.00042875
06:00:42|0.0004292
06:00:43|0.00042927
06:00:44|0.00042919
06:00:45|0.000429
06:00:46|0.00042901
06:00:47|0.000429
06:00:48|0.000429
06:00:49|0.000429
06:00:50|0.000429
06:00:51|0.00042898
06:00:52|0.000429
06:00:53|0.000429
06:00:54|0.00042848
06:00:55|0.0004285
06:00:56|0.00042891
06:00:57|0.00042711
06:00:58|0.00042628
06:00:59|0.00042723
06:01:00|0.00042639
06:01:01|0.000424
06:01:02|0.00042548
06:01:03|0.00042549
06:01:04|0.00042549
06:01:05|0.00042549
06:01:06|0.00042547
06:01:07|0.00042415
06:01:08|0.00042487
06:01:09|0.00042498
06:01:10|0.00042498
06:01:11|0.000425
06:01:12|0.00042428
06:01:13|0.00042423
06:01:14|0.00042423
06:01:15|0.00042423
06:01:16|0.000424
06:01:17|0.00042419
06:01:18|0.00042357
06:01:19|0.00042423
06:01:20|0.00042422
06:01:22|0.00042296
06:01:23|0.00042419
06:01:25|0.00042415
06:01:27|0.00042415
06:01:28|0.00042301
06:01:29|0.00042332
06:01:29|0.00042306
06:01:31|0.00042342
06:01:31|0.000423
06:01:33|0.00042288
06:01:34|0.00042302
06:01:35|0.00042288
06:01:36|0.00042256
06:01:36|0.00042256
06:01:37|0.00042252
06:01:39|0.00042252
06:01:39|0.00042142
06:01:40|0.00042103
06:01:42|0.00042103
06:01:43|0.00042
06:01:44|0.00042089
06:01:45|0.00042089
06:01:45|0.00042089
06:01:46|0.00042061
06:01:48|0.00042098
06:01:48|0.00042088
06:01:49|0.00042086
06:01:50|0.00042089
06:01:51|0.00042098
06:01:52|0.00042098
06:01:53|0.00042075
06:01:54|0.0004212
06:01:56|0.00042098
06:01:56|0.00042087
06:01:57|0.00042087
06:01:59|0.00042098
06:02:00|0.00042075
06:02:01|0.00042087
06:02:02|0.00042087
06:02:02|0.00042087
06:02:03|0.00042057
06:02:04|0.00042056
06:02:05|0.00042086
06:02:06|0.00042086
06:02:08|0.00042087
06:02:08|0.00042087
06:02:09|0.00042086
06:02:10|0.00042086
06:02:11|0.00042086
06:02:12|0.00042056
06:02:13|0.00042069
06:02:14|0.00042103
06:02:15|0.00042005
06:02:16|0.00042005
06:02:17|0.00042002
06:02:18|0.00042002
06:02:19|0.00042
06:02:21|0.00042056
06:02:23|0.00042001
06:02:24|0.00042037
06:02:26|0.00042037
06:02:27|0.00042056
06:02:28|0.00042211
06:02:29|0.00042005
06:02:31|0.00042078
06:02:32|0.00042057
06:02:33|0.00042057
06:02:34|0.00042069
06:02:35|0.00042002
06:02:36|0.00042002
06:02:37|0.00042035
06:02:38|0.00042035
06:02:39|0.00042006
06:02:40|0.00042002
06:02:40|0.00042035
06:02:42|0.00042055
06:02:43|0.00042036
06:02:44|0.00042144
06:02:45|0.00042035
06:02:46|0.00042079
06:02:47|0.00042079
06:02:48|0.00042036
06:02:49|0.00042113
06:02:50|0.00042078
06:02:51|0.00042114
06:02:52|0.00042113
06:02:53|0.00042079
06:02:54|0.00042078
06:02:54|0.00042068
06:02:56|0.00042068
06:02:57|0.00042003
06:02:57|0.00042065
06:02:59|0.00042007
06:03:00|0.0004203
06:03:01|0.00042037
06:03:02|0.00042055
06:03:04|0.00042051
06:03:05|0.00041989
06:03:06|0.00041989
06:03:07|0.00041972
06:03:07|0.00042007
06:03:08|0.00042007
06:03:09|0.00041898
06:03:10|0.00041989
06:03:12|0.0004191
06:03:12|0.00041837
06:03:14|0.00041931
06:03:15|0.00041803
06:03:15|0.00041886
06:03:18|0.00041717
06:03:18|0.00041717
06:03:19|0.00041663
06:03:20|0.00041663
06:03:21|0.000416
06:03:23|0.00041681
06:03:25|0.00041663
06:03:27|0.00041662
06:03:28|0.00041634
06:03:30|0.00041629
06:03:30|0.00041519
06:03:31|0.00041519
06:03:33|0.00041537
06:03:34|0.00041574
06:03:35|0.00041567
06:03:36|0.000415
06:03:37|0.00041557
06:03:38|0.00041499
06:03:39|0.000415
06:03:40|0.00041496
06:03:41|0.00041435
06:03:42|0.00041476
06:03:43|0.00041499
06:03:44|0.00041487
06:03:45|0.00041491
06:03:46|0.00041542
06:03:47|0.00041433
06:03:48|0.000415
06:03:49|0.00041511
06:03:50|0.00041513
06:03:51|0.00041517
06:03:52|0.00041678
06:03:53|0.00041634
06:03:54|0.00041682
06:03:55|0.00041687
06:03:56|0.00041687
06:03:57|0.00041774
06:03:58|0.00041774
06:03:59|0.00041912
06:04:00|0.00041779
06:04:02|0.00041954
06:04:03|0.00041869
06:04:04|0.0004179
06:04:05|0.00041793
06:04:06|0.00041918
06:04:07|0.00041954
06:04:08|0.00041881
06:04:09|0.00041985
06:04:10|0.00041985
06:04:10|0.0004171
06:04:11|0.00041717
06:04:13|0.00041843
06:04:14|0.00041954
06:04:15|0.00041954
06:04:16|0.0004192
06:04:17|0.00041859
06:04:18|0.00041859
06:04:19|0.00041975
06:04:19|0.00041915
06:04:21|0.00041915
06:04:22|0.00041913
06:04:23|0.00041913
06:04:25|0.00041861
06:04:27|0.00041787
06:04:28|0.00041803
06:04:29|0.0004177
06:04:31|0.00041682
06:04:32|0.00041634
06:04:33|0.00041698
06:04:33|0.00041701
06:04:35|0.000417
06:04:36|0.000417
06:04:38|0.000417
06:04:39|0.00041634
06:04:39|0.00041634
06:04:41|0.00041636
06:04:42|0.00041664
06:04:42|0.00041653
06:04:43|0.00041653
06:04:45|0.00041575
06:04:45|0.00041574
06:04:46|0.00041647
06:04:47|0.000416
06:04:49|0.00041648
06:04:49|0.00041648
06:04:51|0.00041648
06:04:52|0.00041648
06:04:52|0.00041634
06:04:53|0.0004161
06:04:54|0.00041611
06:04:55|0.00041639
06:04:56|0.000416
06:04:57|0.000416
06:04:58|0.000416
06:04:59|0.00041648
06:05:00|0.00041648
06:05:01|0.000416
06:05:03|0.000416
06:05:03|0.00041638
06:05:05|0.00041609
06:05:05|0.00041609
06:05:06|0.00041609
06:05:08|0.00041599
06:05:08|0.00041599
06:05:11|0.00041624
06:05:11|0.000416
06:05:12|0.00041639
06:05:13|0.00041624
06:05:14|0.00041599
06:05:15|0.00041599
06:05:16|0.00041599
06:05:17|0.00041599
06:05:18|0.00041569
06:05:19|0.0004155
06:05:20|0.00041574
06:05:21|0.00041574
06:05:22|0.00041544
06:05:23|0.00041518
06:05:25|0.00041544
06:05:27|0.00041546
06:05:27|0.00041543
06:05:29|0.00041543
06:05:30|0.00041491
06:05:32|0.00041514
06:05:32|0.00041484
06:05:35|0.0004145
06:05:36|0.00041402
06:05:37|0.00041402
06:05:38|0.0004135
06:05:39|0.0004135
06:05:40|0.0004135
06:05:41|0.0004135
06:05:42|0.0004135
06:05:43|0.00041397
06:05:44|0.0004135
06:05:45|0.0004135
06:05:46|0.0004135
06:05:47|0.00041338
06:05:48|0.00041399
06:05:49|0.00041395
06:05:50|0.0004135
06:05:51|0.0004135
06:05:52|0.00041391
06:05:53|0.00041307
06:05:54|0.00041397
06:05:55|0.00041373
06:05:56|0.00041373
06:05:57|0.00041373
06:05:58|0.00041405
06:05:59|0.00041405
06:06:00|0.00041411
06:06:01|0.00041411
06:06:02|0.00041434
06:06:03|0.00041414
06:06:04|0.00041484
06:06:05|0.00041484
06:06:06|0.00041518
06:06:07|0.00041662
06:06:08|0.00041516
06:06:09|0.00041508
06:06:10|0.00041669
06:06:11|0.000417
06:06:12|0.00041753
06:06:13|0.00041713
06:06:14|0.00041713
06:06:15|0.00041713
06:06:16|0.0004172
06:06:17|0.00041701
06:06:18|0.00041713
06:06:19|0.00041578
06:06:20|0.00041662
06:06:21|0.000417
06:06:22|0.00041575
06:06:23|0.00041713
06:06:24|0.00041786
06:06:25|0.00041714
06:06:27|0.00041826
06:06:28|0.00041732
06:06:30|0.000417
06:06:32|0.000417
06:06:33|0.000417
06:06:34|0.00041732
06:06:35|0.00041698
06:06:35|0.00041696
06:06:36|0.000417
06:06:37|0.00041699
06:06:39|0.00041664
06:06:40|0.00041676
06:06:40|0.00041692
06:06:43|0.00041691
06:06:43|0.00041691
06:06:44|0.0004169
06:06:45|0.0004169
06:06:46|0.0004169
06:06:47|0.00041582
06:06:48|0.00041676
06:06:49|0.00041677
06:06:50|0.00041676
06:06:51|0.0004165
06:06:52|0.00041583
06:06:53|0.00041584
06:06:54|0.00041584
06:06:55|0.00041642
06:06:57|0.00041675
06:06:57|0.00041599
06:06:58|0.00041631
06:06:59|0.00041631
06:07:00|0.0004169
06:07:01|0.00041602
06:07:02|0.00041583
06:07:03|0.00041619
06:07:05|0.000416
06:07:05|0.00041616
06:07:06|0.00041583
06:07:07|0.00041583
06:07:08|0.00041583
06:07:09|0.00041583
06:07:10|0.00041583
06:07:11|0.00041583
06:07:12|0.00041583
06:07:13|0.00041583
06:07:14|0.00041583
06:07:15|0.00041582
06:07:16|0.00041582
06:07:17|0.00041582
06:07:18|0.0004155
06:07:19|0.00041581
06:07:20|0.0004158
06:07:21|0.0004158
06:07:22|0.00041571
06:07:23|0.00041581
06:07:24|0.00041581
06:07:25|0.00041583
06:07:27|0.00041582
06:07:28|0.0004155
06:07:29|0.00041582
06:07:30|0.00041553
06:07:31|0.0004155
06:07:32|0.00041582
06:07:33|0.0004155
06:07:34|0.0004155
06:07:35|0.00041539
06:07:36|0.00041539
06:07:37|0.00041538
06:07:38|0.00041536
06:07:39|0.00041475
06:07:40|0.00041533
06:07:41|0.00041463
06:07:42|0.00041418
06:07:43|0.00041461
06:07:44|0.0004146
06:07:45|0.00041458
06:07:46|0.00041461
06:07:47|0.00041461
06:07:48|0.00041462
06:07:49|0.00041462
06:07:50|0.0004146
06:07:51|0.0004146
06:07:52|0.00041405
06:07:53|0.00041405
06:07:54|0.000414
06:07:55|0.00041425
06:07:56|0.00041425
06:07:57|0.00041458
06:07:58|0.00041417
06:07:59|0.00041457
06:08:01|0.000414
06:08:02|0.000414
06:08:03|0.0004138
06:08:04|0.0004138
06:08:05|0.00041398
06:08:06|0.00041398
06:08:07|0.00041398
06:08:08|0.00041398
06:08:09|0.00041375
06:08:10|0.00041352
06:08:11|0.00041375
06:08:12|0.00041375
06:08:13|0.00041352
06:08:14|0.00041352
06:08:15|0.00041375
06:08:16|0.00041375
06:08:17|0.000414
06:08:18|0.000414
06:08:19|0.000414
06:08:20|0.00041401
06:08:21|0.00041424
06:08:22|0.00041403
06:08:23|0.00041404
06:08:24|0.00041352
06:08:25|0.00041381
06:08:26|0.0004139
06:08:27|0.00041352
06:08:29|0.00041325
06:08:30|0.00041295
06:08:32|0.00041275
06:08:33|0.00041337
06:08:34|0.000413
06:08:35|0.00041301
06:08:36|0.00041302
06:08:37|0.00041274
06:08:37|0.00041274
06:08:39|0.00041271
06:08:40|0.000413
06:08:41|0.00041268
06:08:42|0.00041271
06:08:44|0.00041299
06:08:45|0.00041301
06:08:46|0.00041301
06:08:47|0.00041271
06:08:47|0.00041271
06:08:49|0.00041268
06:08:50|0.00041268
06:08:51|0.00041268
06:08:51|0.00041268
06:08:52|0.00041268
06:08:53|0.00041268
06:08:55|0.00041268
06:08:56|0.00041259
06:08:56|0.00041243
06:08:58|0.000412
06:08:59|0.0004124
06:08:59|0.00041238
06:09:00|0.00041238
06:09:01|0.00041234
06:09:02|0.00041129
06:09:03|0.000412
06:09:05|0.0004124
06:09:05|0.0004124
06:09:06|0.00041236
06:09:08|0.00041168
06:09:08|0.00041232
06:09:09|0.00041219
06:09:10|0.00041168
06:09:12|0.00041168
06:09:12|0.00041168
06:09:14|0.00041167
06:09:15|0.00041167
06:09:15|0.00041167
06:09:16|0.00041168
06:09:17|0.00041168
06:09:18|0.00041167
06:09:19|0.00041185
06:09:20|0.00041168
06:09:21|0.00041168
06:09:23|0.00041168
06:09:23|0.00041168
06:09:24|0.00041168
06:09:25|0.00041183
06:09:26|0.00041168
06:09:28|0.00041178
06:09:28|0.00041168
06:09:31|0.00041167
06:09:32|0.0004116
06:09:33|0.0004116
06:09:34|0.00041148
06:09:35|0.000412
06:09:36|0.00041168
06:09:37|0.00041168
06:09:38|0.00041169
06:09:39|0.00041169
06:09:40|0.00041169
06:09:41|0.00041182
06:09:42|0.00041168
06:09:43|0.00041128
06:09:44|0.00041128
06:09:45|0.00041128
06:09:46|0.0004115
06:09:47|0.0004116
06:09:48|0.00041167
06:09:49|0.0004116
06:09:50|0.00041131
06:09:51|0.00041089
06:09:52|0.00041089
06:09:53|0.00041089
06:09:54|0.00041081
06:09:55|0.000411
06:09:56|0.00041131
06:09:57|0.000411
06:09:58|0.00041101
06:09:59|0.00041129
06:10:00|0.000411
06:10:01|0.00041081
06:10:02|0.00041081
06:10:03|0.00041081
06:10:04|0.00041031
06:10:05|0.00041077
06:10:06|0.00041077
06:10:07|0.0004108
06:10:08|0.0004102
06:10:09|0.0004102
06:10:10|0.00041
06:10:11|0.00041061
06:10:12|0.00041021
06:10:13|0.00041055
06:10:14|0.00041055
06:10:15|0.00041003
06:10:16|0.00041048
06:10:17|0.00041044
06:10:18|0.00041
06:10:19|0.00041
06:10:20|0.00041034
06:10:21|0.00041
06:10:22|0.00040964
06:10:23|0.00040998
06:10:24|0.00040998
06:10:25|0.00040936
06:10:26|0.00040932
06:10:27|0.00040944
06:10:28|0.00040943
06:10:29|0.00040939
06:10:31|0.00040901
06:10:33|0.00040934
06:10:35|0.000408
06:10:36|0.00040885
06:10:38|0.00040726
06:10:39|0.00040704
06:10:40|0.00040704
06:10:41|0.0004074
06:10:42|0.00040738
06:10:43|0.00040739
06:10:44|0.00040706
06:10:45|0.00040706
06:10:46|0.00040729
06:10:47|0.00040706
06:10:48|0.00040704
06:10:49|0.00040727
06:10:50|0.00040714
06:10:51|0.00040706
06:10:52|0.00040714
06:10:53|0.0004073
06:10:54|0.00040706
06:10:56|0.00040706
06:10:57|0.00040706
06:10:58|0.0004071
06:10:59|0.00040704
06:11:00|0.00040706
06:11:00|0.000407
06:11:02|0.00040691
06:11:02|0.00040704
06:11:03|0.00040705
06:11:04|0.00040704
06:11:05|0.00040701
06:11:06|0.00040623
06:11:07|0.0004069
06:11:08|0.00040691
06:11:10|0.00040647
06:11:12|0.00040691
06:11:12|0.00040649
06:11:13|0.00040649
06:11:14|0.00040691
06:11:15|0.00040691
06:11:16|0.00040655
06:11:17|0.00040654
06:11:18|0.00040649
06:11:19|0.00040548
06:11:21|0.0004049
06:11:22|0.00040493
06:11:23|0.0004049
06:11:24|0.0004049
06:11:26|0.0004049
06:11:27|0.0004044
06:11:28|0.00040488
06:11:28|0.00040422
06:11:29|0.00040338
06:11:32|0.00040343
06:11:34|0.00040333
06:11:35|0.000403
06:11:37|0.000403
06:11:38|0.00040302
06:11:39|0.00040302
06:11:40|0.00040295
06:11:41|0.00040295
06:11:42|0.00040225
06:11:43|0.00040246
06:11:44|0.00040234
06:11:45|0.000402
06:11:46|0.000402
06:11:47|0.00040081
06:11:48|0.000402
06:11:50|0.00040177
06:11:51|0.00040113
06:11:52|0.00040168
06:11:53|0.00040112
06:11:53|0.0004008
06:11:55|0.0004008
06:11:56|0.00040098
06:11:57|0.00040098
06:11:58|0.00040094
06:11:59|0.0004005
06:12:00|0.0004001
06:12:01|0.00040003
06:12:01|0.00040003
06:12:03|0.00040003
06:12:03|0.00040002
06:12:04|0.0004
06:12:06|0.0004
06:12:07|0.0004
06:12:07|0.0004
06:12:09|0.0004
06:12:09|0.00040002
06:12:11|0.0004
06:12:11|0.0004
06:12:13|0.0004
06:12:14|0.0004
06:12:15|0.0004
06:12:16|0.0004
06:12:16|0.0004
06:12:18|0.0004
06:12:19|0.0004
06:12:20|0.0004
06:12:21|0.0004
06:12:22|0.0004
06:12:23|0.0004
06:12:23|0.00039977
06:12:25|0.00039977
06:12:26|0.00039977
06:12:26|0.00039901
06:12:28|0.00039903
06:12:29|0.00039881
06:12:30|0.00039882
06:12:31|0.000399
06:12:33|0.00039882
06:12:34|0.00039893
06:12:36|0.00039801
06:12:37|0.00039827
06:12:38|0.00039802
06:12:39|0.00039851
06:12:40|0.0003985
06:12:42|0.00039806
06:12:42|0.00039835
06:12:43|0.00039802
06:12:46|0.00039802
06:12:46|0.00039802
06:12:47|0.00039722
06:12:49|0.00039774
06:12:49|0.0003978
06:12:51|0.00039701
06:12:52|0.00039667
06:12:53|0.00039667
06:12:54|0.00039667
06:12:55|0.00039667
06:12:56|0.000396
06:12:57|0.00039598
06:12:58|0.00039598
06:12:58|0.00039614
06:13:00|0.00039557
06:13:01|0.00039509
06:13:02|0.00039578
06:13:04|0.00039511
06:13:04|0.00039597
06:13:05|0.00039544
06:13:06|0.00039544
06:13:07|0.00039541
06:13:09|0.00039511
06:13:09|0.00039442
06:13:11|0.00039446
06:13:11|0.00039501
06:13:12|0.0003954
06:13:13|0.00039511
06:13:14|0.00039511
06:13:16|0.000394
06:13:16|0.00039497
06:13:17|0.00039464
06:13:18|0.00039462
06:13:19|0.00039402
06:13:20|0.00039403
06:13:21|0.00039453
06:13:24|0.00039462
06:13:24|0.00039462
06:13:26|0.00039407
06:13:26|0.00039462
06:13:27|0.00039459
06:13:28|0.00039464
06:13:29|0.00039459
06:13:30|0.00039462
06:13:31|0.00039458
06:13:33|0.00039459
06:13:35|0.00039458
06:13:36|0.00039457
06:13:38|0.00039445
06:13:39|0.00039407
06:13:40|0.00039444
06:13:41|0.00039406
06:13:41|0.00039406
06:13:43|0.000394
06:13:44|0.00039404
06:13:44|0.00039405
06:13:46|0.0003943
06:13:47|0.00039406
06:13:48|0.00039406
06:13:49|0.00039407
06:13:50|0.00039406
06:13:51|0.0003945
06:13:52|0.00039462
06:13:53|0.00039458
06:13:54|0.00039414
06:13:55|0.00039418
06:13:56|0.00039497
06:13:57|0.00039408
06:13:57|0.00039513
06:13:58|0.00039597
06:14:00|0.00039687
06:14:01|0.0003986
06:14:02|0.00039759
06:14:03|0.00039861
06:14:04|0.00040056
06:14:05|0.00039976
06:14:05|0.00040143
06:14:07|0.00040276
06:14:09|0.00040461
06:14:09|0.0004053
06:14:11|0.00040545
06:14:11|0.00040539
06:14:12|0.00040383
06:14:13|0.00039601
06:14:14|0.00039606
06:14:16|0.00039536
06:14:17|0.00039534
06:14:18|0.00039535
06:14:19|0.00039534
06:14:20|0.00039543
06:14:21|0.00039941
06:14:22|0.00039934
06:14:23|0.00039768
06:14:24|0.00039914
06:14:25|0.00039908
06:14:26|0.0003991
06:14:27|0.00039918
06:14:28|0.00039914
06:14:29|0.00039853
06:14:30|0.00039975
06:14:31|0.0003992
06:14:32|0.00039952
06:14:34|0.00039947
06:14:35|0.00039949
06:14:37|0.00039918
06:14:39|0.00039812
06:14:40|0.00039812
06:14:40|0.00039908
06:14:41|0.00039877
06:14:43|0.00039875
06:14:43|0.00039871
06:14:44|0.00039869
06:14:46|0.00039812
06:14:47|0.00039864
06:14:48|0.00039863
06:14:49|0.00039862
06:14:50|0.00039814
06:14:50|0.00039873
06:14:51|0.00039874
06:14:53|0.00039918
06:14:54|0.00039874
06:14:54|0.00039864
06:14:56|0.00039874
06:14:57|0.00039849
06:14:58|0.000398
06:14:59|0.00039816
06:15:00|0.00039819
06:15:01|0.00039818
06:15:02|0.00039815
06:15:02|0.00039844
06:15:03|0.00039816
06:15:05|0.0003975
06:15:06|0.00039736
06:15:06|0.00039714
06:15:08|0.00039787
06:15:08|0.00039678
06:15:09|0.00039678
06:15:11|0.0003968
06:15:11|0.00039678
06:15:13|0.00039679
06:15:14|0.00039643
06:15:14|0.00039719
06:15:15|0.00039678
06:15:16|0.00039677
06:15:17|0.00039677
06:15:18|0.00039495
06:15:19|0.00039494
06:15:21|0.00039495
06:15:21|0.00039495
06:15:22|0.00039426
06:15:23|0.00039401
06:15:25|0.00039402
06:15:25|0.00039452
06:15:27|0.00039402
06:15:27|0.00039401
06:15:28|0.000394
06:15:29|0.000394
06:15:30|0.000394
06:15:31|0.000394
06:15:32|0.000394
06:15:33|0.000394
06:15:36|0.000394
06:15:37|0.00039397
06:15:38|0.00039395
06:15:40|0.000394
06:15:41|0.00039399
06:15:42|0.00039399
06:15:43|0.000393
06:15:44|0.000393
06:15:45|0.0003939
06:15:46|0.00039309
06:15:47|0.00039386
06:15:47|0.0003939
06:15:49|0.00039359
06:15:49|0.00039314
06:15:51|0.000393
06:15:52|0.000394
06:15:53|0.00039386
06:15:54|0.00039403
06:15:55|0.00039405
06:15:56|0.00039452
06:15:57|0.00039437
06:15:57|0.0003939
06:15:59|0.00039395
06:16:00|0.00039439
06:16:01|0.00039404
06:16:02|0.00039408
06:16:02|0.00039402
06:16:03|0.00039498
06:16:06|0.00039452
06:16:06|0.00039427
06:16:07|0.00039402
06:16:09|0.00039461
06:16:09|0.00039456
06:16:10|0.00039416
06:16:11|0.0003941
06:16:12|0.00039452
06:16:13|0.00039302
06:16:14|0.00039382
06:16:15|0.00039375
06:16:17|0.00039375
06:16:17|0.00039372
06:16:18|0.00039372
06:16:19|0.00039371
06:16:21|0.00039347
06:16:21|0.00039346
06:16:22|0.00039346
06:16:23|0.00039347
06:16:24|0.00039346
06:16:25|0.00039302
06:16:27|0.000393
06:16:28|0.000393
06:16:28|0.00039334
06:16:29|0.000393
06:16:31|0.00039332
06:16:31|0.00039332
06:16:32|0.000393
06:16:33|0.00039302
06:16:35|0.00039308
06:16:37|0.00039304
06:16:38|0.00039304
06:16:39|0.00039332
06:16:40|0.00039306
06:16:40|0.00039346
06:16:41|0.00039335
06:16:42|0.00039335
06:16:43|0.00039335
06:16:45|0.00039337
06:16:46|0.00039338
06:16:48|0.0003934
06:16:50|0.00039334
06:16:50|0.00039334
06:16:51|0.00039306
06:16:52|0.00039337
06:16:54|0.00039302
06:16:54|0.00039304
06:16:55|0.00039303
06:16:58|0.00039301
06:16:58|0.00039299
06:16:59|0.00039279
06:17:00|0.00039211
06:17:01|0.000392
06:17:02|0.00039252
06:17:03|0.00039249
06:17:04|0.00039196
06:17:05|0.0003919
06:17:06|0.00039187
06:17:07|0.000391
06:17:08|0.00039138
06:17:09|0.00039003
06:17:10|0.00039103
06:17:11|0.00039117
06:17:12|0.000392
06:17:13|0.00039107
06:17:14|0.000391
06:17:15|0.000391
06:17:16|0.00039055
06:17:17|0.00039
06:17:18|0.00039
06:17:20|0.00039
06:17:20|0.00039003
06:17:21|0.00039
06:17:22|0.00039095
06:17:23|0.00039001
06:17:24|0.00039017
06:17:25|0.00039001
06:17:26|0.00039
06:17:27|0.00039
06:17:28|0.00039
06:17:29|0.00039001
06:17:30|0.00039001
06:17:31|0.00039006
06:17:32|0.00039006
06:17:33|0.00039
06:17:35|0.00039006
06:17:35|0.00039003
06:17:37|0.00039
06:17:39|0.00038953
06:17:40|0.00038996
06:17:42|0.00038959
06:17:44|0.00038884
06:17:45|0.00038929
06:17:46|0.00038926
06:17:47|0.0003892
06:17:48|0.00038915
06:17:49|0.00038881
06:17:50|0.00038866
06:17:51|0.000389
06:17:52|0.00038912
06:17:53|0.00038871
06:17:55|0.00038884
06:17:55|0.0003887
06:17:57|0.00038881
06:17:58|0.00038866
06:17:58|0.00038866
06:18:00|0.00038866
06:18:00|0.0003887
06:18:02|0.00038816
06:18:02|0.00038816
06:18:04|0.00038818
06:18:06|0.00038813
06:18:06|0.00038809
06:18:07|0.00038798
06:18:08|0.000387
06:18:10|0.00038669
06:18:11|0.000386
06:18:12|0.00038567
06:18:12|0.00038501
06:18:14|0.00038681
06:18:14|0.00038681
06:18:15|0.00038627
06:18:17|0.0003858
06:18:17|0.000386
06:18:18|0.00038632
06:18:20|0.00038441
06:18:20|0.00038591
06:18:23|0.00038587
06:18:23|0.00038588
06:18:24|0.00038513
06:18:25|0.00038467
06:18:26|0.00038571
06:18:27|0.00038541
06:18:28|0.00038538
06:18:29|0.00038513
06:18:30|0.00038499
06:18:31|0.00038503
06:18:32|0.00038489
06:18:33|0.00038492
06:18:34|0.00038486
06:18:35|0.000385
06:18:36|0.00038513
06:18:38|0.00038459
06:18:40|0.000385
06:18:41|0.00038537
06:18:43|0.00038513
06:18:44|0.00038549
06:18:44|0.00038553
06:18:46|0.00038622
06:18:47|0.00038808
06:18:47|0.00039306
06:18:50|0.00038859
06:18:50|0.00038859
06:18:51|0.00039006
06:18:52|0.00039121
06:18:53|0.0003893
06:18:54|0.00038997
06:18:55|0.0003901
06:18:56|0.00039001
06:18:57|0.00038968
06:18:58|0.00038897
06:19:00|0.00038994
06:19:01|0.00039077
06:19:02|0.00039012
06:19:03|0.00039038
06:19:04|0.00039038
06:19:05|0.00039001
06:19:06|0.00039022
06:19:07|0.00039004
06:19:08|0.00039
06:19:09|0.00039
06:19:10|0.00038999
06:19:11|0.00038997
06:19:12|0.00039001
06:19:13|0.00038999
06:19:14|0.00038996
06:19:15|0.00038855
06:19:16|0.0003895
06:19:17|0.00038944
06:19:18|0.00038937
06:19:19|0.00038932
06:19:20|0.00038927
06:19:21|0.00038931
06:19:22|0.00038873
06:19:23|0.00038897
06:19:24|0.00038886
06:19:25|0.00038855
06:19:26|0.00038807
06:19:27|0.000388
06:19:28|0.00038806
06:19:29|0.00038801
06:19:30|0.000388
06:19:31|0.00038798
06:19:32|0.00038798
06:19:33|0.00038797
06:19:34|0.0003874
06:19:35|0.0003874
06:19:36|0.00038739
06:19:37|0.00038738
06:19:38|0.00038669
06:19:40|0.00038715
06:19:42|0.00038722
06:19:44|0.00038673
06:19:45|0.00038678
06:19:45|0.00038687
06:19:47|0.00038675
06:19:48|0.00038672
06:19:49|0.00038672
06:19:50|0.000386
06:19:51|0.000386
06:19:52|0.000386
06:19:53|0.00038632
06:19:54|0.00038605
06:19:55|0.00038604
06:19:56|0.00038659
06:19:57|0.00038634
06:19:58|0.00038614
06:19:59|0.00038659
06:20:00|0.0003866
06:20:01|0.00038622
06:20:02|0.00038649
06:20:03|0.0003865
06:20:04|0.000386
06:20:05|0.00038605
06:20:06|0.00038621
06:20:07|0.0003865
06:20:08|0.0003865
06:20:09|0.00038653
06:20:10|0.0003867
06:20:11|0.00038678
06:20:12|0.000387
06:20:13|0.00038715
06:20:14|0.00038727
06:20:15|0.00038686
06:20:16|0.000387
06:20:17|0.00038701
06:20:18|0.00038701
06:20:19|0.00038702
06:20:20|0.00038727
06:20:21|0.00039094
06:20:22|0.00038947
06:20:23|0.00039108
06:20:24|0.00038983
06:20:25|0.00038899
06:20:26|0.0003883
06:20:27|0.00038859
06:20:28|0.00038918
06:20:29|0.00038737
06:20:30|0.000387
06:20:31|0.00038879
06:20:32|0.00038902
06:20:33|0.00038924
06:20:34|0.00038851
06:20:35|0.00038879
06:20:36|0.00038902
06:20:37|0.00038923
06:20:38|0.00038921
06:20:39|0.00038921
06:20:41|0.00038902
06:20:43|0.00038903
06:20:45|0.00038903
06:20:46|0.00038902
06:20:46|0.00038877
06:20:47|0.00038897
06:20:50|0.00038895
06:20:50|0.00038895
06:20:51|0.00038871
06:20:52|0.00038833
06:20:53|0.00038727
06:20:54|0.00038735
06:20:55|0.00038751
06:20:56|0.00038732
06:20:57|0.00038732
06:20:58|0.00038711
06:20:59|0.00038669
06:21:01|0.00038701
06:21:02|0.0003866
06:21:03|0.00038749
06:21:04|0.00038701
06:21:05|0.00038703
06:21:06|0.00038702
06:21:07|0.00038704
06:21:08|0.00038704
06:21:09|0.00038705
06:21:10|0.00038706
06:21:11|0.00038706
06:21:12|0.00038706
06:21:13|0.00038703
06:21:14|0.00038701
06:21:15|0.00038702
06:21:16|0.00038732
06:21:18|0.00038734
06:21:18|0.00038733
06:21:20|0.00038731
06:21:21|0.00038713
06:21:21|0.00038702
06:21:23|0.00038723
06:21:24|0.00038652
06:21:25|0.00038666
06:21:26|0.00038666
06:21:27|0.00038657
06:21:27|0.00038657
06:21:29|0.00038699
06:21:30|0.00038599
06:21:30|0.00038614
06:21:32|0.00038613
06:21:32|0.00038611
06:21:34|0.00038539
06:21:35|0.00038513
06:21:36|0.000386
06:21:37|0.00038597
06:21:38|0.00038547
06:21:38|0.000385
06:21:40|0.00038521
06:21:42|0.00038531
06:21:43|0.00038514
06:21:45|0.00038498
06:21:46|0.0003845
06:21:46|0.0003845
06:21:47|0.00038489
06:21:49|0.000384
06:21:50|0.00038365
06:21:51|0.00038431
06:21:52|0.00038498
06:21:53|0.00038371
06:21:54|0.00038393
06:21:55|0.00038381
06:21:56|0.0003837
06:21:57|0.00038369
06:21:58|0.00038368
06:21:59|0.00038294
06:22:01|0.0003833
06:22:02|0.00038262
06:22:03|0.0003833
06:22:04|0.00038262
06:22:05|0.0003829
06:22:07|0.00038331
06:22:07|0.00038245
06:22:09|0.00038245
06:22:09|0.00038245
06:22:11|0.00038178
06:22:12|0.000382
06:22:12|0.000382
06:22:13|0.00038192
06:22:14|0.00038163
06:22:15|0.00038195
06:22:16|0.00038139
06:22:17|0.00038198
06:22:19|0.00038198
06:22:19|0.00038163
06:22:20|0.00038174
06:22:22|0.00038139
06:22:22|0.00038114
06:22:23|0.00038114
06:22:25|0.00038147
06:22:26|0.00038071
06:22:26|0.00038107
06:22:27|0.0003807
06:22:28|0.0003811
06:22:30|0.00038002
06:22:30|0.00038079
06:22:31|0.00038057
06:22:32|0.00038095
06:22:33|0.00038093
06:22:34|0.000381
06:22:35|0.00038105
06:22:36|0.00038017
06:22:37|0.00038075
06:22:38|0.00038021
06:22:39|0.00038021
06:22:41|0.00038021
06:22:42|0.00038021
06:22:42|0.00038069
06:22:45|0.00038021
06:22:45|0.00038069
06:22:46|0.0003804
06:22:47|0.00038011
06:22:48|0.00038021
06:22:49|0.00038
06:22:50|0.00038001
06:22:51|0.00038052
06:22:53|0.00038047
06:22:53|0.00038013
06:22:54|0.0003802
06:22:55|0.00038013
06:22:56|0.0003802
06:22:57|0.00038
06:22:58|0.00038056
06:22:59|0.00038019
06:23:01|0.00038019
06:23:02|0.00038
06:23:03|0.00038
06:23:04|0.00038
06:23:05|0.00038
06:23:06|0.00038
06:23:07|0.00038052
06:23:08|0.00038019
06:23:09|0.00038
06:23:10|0.00038018
06:23:11|0.00038
06:23:12|0.00038
06:23:13|0.00038
06:23:14|0.00038
06:23:15|0.00038013
06:23:16|0.00038
06:23:17|0.00038013
06:23:18|0.00038
06:23:19|0.00038018
06:23:20|0.00038
06:23:21|0.00038
06:23:22|0.00038017
06:23:23|0.00038011
06:23:24|0.00038011
06:23:25|0.00038011
06:23:26|0.00038
06:23:27|0.00038018
06:23:28|0.00038
06:23:29|0.0003805
06:23:30|0.00038015
06:23:31|0.00038093
06:23:32|0.00038134
06:23:33|0.00038162
06:23:34|0.00038262
06:23:35|0.00038262
06:23:36|0.00038212
06:23:37|0.00038215
06:23:38|0.00038215
06:23:39|0.00038217
06:23:40|0.00038254
06:23:41|0.00038253
06:23:42|0.00038216
06:23:44|0.00038219
06:23:46|0.00038252
06:23:48|0.0003825
06:23:48|0.00038259
06:23:49|0.00038259
06:23:50|0.00038257
06:23:52|0.00038218
06:23:53|0.00038218
06:23:54|0.00038212
06:23:55|0.00038247
06:23:56|0.00038247
06:23:57|0.00038247
06:23:58|0.00038218
06:23:59|0.00038217
06:24:00|0.00038215
06:24:01|0.00038196
06:24:02|0.00038136
06:24:03|0.00038163
06:24:04|0.0003818
06:24:05|0.00038154
06:24:06|0.00038162
06:24:08|0.00038139
06:24:09|0.00038135
06:24:10|0.0003813
06:24:11|0.0003809
06:24:11|0.00038093
06:24:13|0.00038094
06:24:13|0.00038038
06:24:15|0.00038087
06:24:15|0.00038076
06:24:17|0.00038118
06:24:17|0.00038081
06:24:18|0.0003808
06:24:20|0.00038075
06:24:21|0.000381
06:24:22|0.00038127
06:24:23|0.00038127
06:24:24|0.00038075
06:24:25|0.0003804
06:24:26|0.00038093
06:24:27|0.00038092
06:24:28|0.00038087
06:24:28|0.00038078
06:24:30|0.00038026
06:24:30|0.00038024
06:24:32|0.00038021
06:24:32|0.0003805
06:24:33|0.00038053
06:24:35|0.00038052
06:24:35|0.00038051
06:24:37|0.00038019
06:24:38|0.00038048
06:24:38|0.00038026
06:24:40|0.00038019
06:24:40|0.00038048
06:24:41|0.00038019
06:24:43|0.00038047
06:24:43|0.00038048
06:24:44|0.00038046
06:24:47|0.0003805
06:24:47|0.00038048
06:24:49|0.00038073
06:24:51|0.00038093
06:24:51|0.00038109
06:24:52|0.00038061
06:24:53|0.000381
06:24:54|0.000381
06:24:55|0.00038073
06:24:56|0.00038125
06:24:57|0.00038162
06:24:59|0.00038178
06:24:59|0.00038195
06:25:00|0.00038249
06:25:02|0.0003824
06:25:03|0.00038256
06:25:05|0.00038303
06:25:05|0.0003831
06:25:06|0.00038313
06:25:08|0.00038456
06:25:08|0.00038436
06:25:09|0.00038489
06:25:10|0.0003849
06:25:11|0.00038651
06:25:13|0.00038708
06:25:13|0.000388
06:25:14|0.00038708
06:25:15|0.00038788
06:25:16|0.00038749
06:25:17|0.00038729
06:25:18|0.00038788
06:25:20|0.00038777
06:25:21|0.00038775
06:25:22|0.00038786
06:25:22|0.00038769
06:25:23|0.00038777
06:25:24|0.00038861
06:25:25|0.000388
06:25:26|0.00038799
06:25:27|0.00038777
06:25:28|0.00038799
06:25:29|0.00038801
06:25:30|0.00038928
06:25:31|0.00039
06:25:32|0.00039035
06:25:34|0.00039002
06:25:34|0.00039005
06:25:35|0.00039005
06:25:36|0.00039005
06:25:37|0.00039111
06:25:38|0.00039163
06:25:39|0.00039214
06:25:40|0.00039188
06:25:41|0.00039192
06:25:42|0.00039142
06:25:43|0.0003918
06:25:44|0.00039164
06:25:47|0.00039178
06:25:48|0.00039163
06:25:49|0.00039178
06:25:49|0.00039164
06:25:51|0.00039196
06:25:52|0.00039215
06:25:53|0.00039305
06:25:54|0.00039236
06:25:56|0.00039271
06:25:57|0.00039415
06:25:57|0.00039355
06:25:58|0.00039415
06:25:59|0.00039552
06:26:00|0.0003949
06:26:02|0.00039795
06:26:03|0.00039611
06:26:04|0.0003951
06:26:05|0.00039511
06:26:06|0.0003951
06:26:07|0.00039596
06:26:08|0.00039599
06:26:09|0.000396
06:26:10|0.00039706
06:26:11|0.00039691
06:26:12|0.00039611
06:26:13|0.00039671
06:26:14|0.00039671
06:26:15|0.00039663
06:26:16|0.00039707
06:26:17|0.00039701
06:26:18|0.00039793
06:26:19|0.00039993
06:26:20|0.00039873
06:26:21|0.0004
06:26:22|0.00039999
06:26:23|0.00039993
06:26:24|0.00039961
06:26:25|0.00039999
06:26:26|0.00040004
06:26:27|0.00040071
06:26:28|0.00040051
06:26:29|0.00040044
06:26:30|0.00040208
06:26:31|0.00040211
06:26:32|0.0004032
06:26:33|0.00040359
06:26:34|0.00040218
06:26:35|0.00040315
06:26:36|0.00040316
06:26:37|0.00040361
06:26:38|0.00040326
06:26:39|0.00040404
06:26:40|0.00040369
06:26:41|0.00040481
06:26:42|0.00040583
06:26:43|0.000405
06:26:44|0.00040577
06:26:45|0.00040486
06:26:47|0.00040451
06:26:49|0.00040722
06:26:50|0.000406
06:26:51|0.00040652
06:26:51|0.00040824
06:26:53|0.00040725
06:26:54|0.00040727
06:26:55|0.00040891
06:26:55|0.00040784
06:26:57|0.00040785
06:26:58|0.00040784
06:26:58|0.00040801
06:27:00|0.00040735
06:27:01|0.00040849
06:27:02|0.00040801
06:27:03|0.00040801
06:27:04|0.00040801
06:27:05|0.0004081
06:27:07|0.00040995
06:27:07|0.00040994
06:27:09|0.00040996
06:27:11|0.00040996
06:27:11|0.00040994
06:27:12|0.00040923
06:27:13|0.0004092
06:27:14|0.00040919
06:27:16|0.000409
06:27:17|0.00040994
06:27:18|0.00040921
06:27:19|0.00040911
06:27:20|0.00040919
06:27:21|0.00040993
06:27:22|0.00040994
06:27:23|0.00041
06:27:24|0.00040994
06:27:25|0.00041032
06:27:26|0.00040911
06:27:27|0.00040921
06:27:28|0.00040989
06:27:29|0.00040989
06:27:30|0.00040998
06:27:31|0.00040969
06:27:32|0.00040969
06:27:33|0.00040991
06:27:34|0.00040991
06:27:35|0.00040989
06:27:36|0.00040994
06:27:37|0.00040986
06:27:38|0.00040986
06:27:39|0.00040994
06:27:40|0.00040998
06:27:41|0.00040991
06:27:42|0.00040994
06:27:43|0.00040986
06:27:44|0.00040986
06:27:45|0.00041
06:27:46|0.00041
06:27:48|0.00040958
06:27:50|0.00040994
06:27:52|0.00041083
06:27:53|0.00041127
06:27:54|0.00041126
06:27:55|0.00041002
06:27:56|0.00041078
06:27:58|0.00041084
06:27:59|0.00041111
06:28:00|0.00041117
06:28:02|0.000411
06:28:03|0.00041118
06:28:03|0.00041116
06:28:04|0.00041118
06:28:05|0.0004106
06:28:07|0.00041088
06:28:08|0.00041032
06:28:09|0.000411
06:28:10|0.00041087
06:28:11|0.00041032
06:28:12|0.00041067
06:28:13|0.00041009
06:28:14|0.00040999
06:28:14|0.00040999
06:28:16|0.00041
06:28:16|0.00040773
06:28:17|0.00040821
06:28:18|0.00040814
06:28:20|0.00040482
06:28:21|0.00040432
06:28:22|0.00040682
06:28:22|0.00040284
06:28:24|0.00040172
06:28:26|0.00040173
06:28:27|0.00040186
06:28:27|0.00040327
06:28:28|0.0004028
06:28:30|0.00040204
06:28:31|0.00040281
06:28:32|0.00040389
06:28:33|0.00040208
06:28:34|0.00040282
06:28:35|0.00040336
06:28:36|0.00040271
06:28:37|0.00040271
06:28:38|0.00040201
06:28:39|0.00040271
06:28:40|0.0004027
06:28:41|0.00040271
06:28:42|0.0004027
06:28:43|0.00040206
06:28:44|0.000402
06:28:45|0.00040262
06:28:46|0.00040267
06:28:47|0.00040267
06:28:48|0.00040336
06:28:50|0.00040461
06:28:52|0.00040298
06:28:52|0.00040547
06:28:54|0.00040764
06:28:55|0.00040738
06:28:57|0.00040746
06:28:57|0.00040845
06:28:58|0.00040845
06:28:59|0.00040994
06:29:00|0.00040994
06:29:01|0.00040813
06:29:03|0.00040845
06:29:04|0.00040925
06:29:05|0.00040934
06:29:06|0.00040955
06:29:07|0.00041047
06:29:08|0.00040875
06:29:09|0.00040875
06:29:10|0.00040849
06:29:11|0.00040875
06:29:12|0.00040764
06:29:13|0.00040882
06:29:14|0.00040863
06:29:15|0.00040853
06:29:16|0.00040722
06:29:17|0.0004072
06:29:18|0.00040679
06:29:19|0.00040677
06:29:20|0.000406
06:29:21|0.0004067
06:29:22|0.0004067
06:29:23|0.00040669
06:29:24|0.00040617
06:29:25|0.00040621
06:29:26|0.00040656
06:29:27|0.00040653
06:29:28|0.00040584
06:29:29|0.00040585
06:29:30|0.00040585
06:29:31|0.000406
06:29:32|0.00040593
06:29:33|0.00040585
06:29:34|0.00040587
06:29:36|0.00040616
06:29:36|0.00040617
06:29:38|0.00040617
06:29:38|0.00040622
06:29:40|0.00040653
06:29:40|0.00040669
06:29:42|0.00040719
06:29:43|0.000407
06:29:44|0.000407
06:29:45|0.00040737
06:29:46|0.00040653
06:29:47|0.00040672
06:29:48|0.00040671
06:29:50|0.00040617
06:29:51|0.00040617
06:29:53|0.00040652
06:29:53|0.00040652
06:29:54|0.00040652
06:29:56|0.00040623
06:29:58|0.00040672
06:29:59|0.00040653
06:30:00|0.00040653
06:30:01|0.00040653
06:30:02|0.00040653
06:30:03|0.00040653
06:30:04|0.0004067
06:30:05|0.00040654
06:30:06|0.00040618
06:30:07|0.000406
06:30:08|0.00040634
06:30:10|0.00040594
06:30:10|0.00040477
06:30:12|0.00040477
06:30:13|0.00040567
06:30:14|0.00040564
06:30:14|0.00040564
06:30:16|0.00040555
06:30:16|0.00040555
06:30:18|0.00040555
06:30:19|0.00040511
06:30:20|0.00040555
06:30:21|0.0004042
06:30:22|0.00040358
06:30:22|0.00040466
06:30:24|0.00040461
06:30:25|0.00040415
06:30:26|0.00040417
06:30:26|0.00040417
06:30:28|0.000404
06:30:28|0.000404
06:30:30|0.00040341
06:30:30|0.00040341
06:30:32|0.00040349
06:30:33|0.00040317
06:30:33|0.000403
06:30:34|0.000403
06:30:36|0.00040311
06:30:36|0.00040309
06:30:37|0.00040309
06:30:39|0.00040309
06:30:40|0.00040239
06:30:41|0.00040207
06:30:42|0.00040279
06:30:43|0.00040279
06:30:44|0.00040239
06:30:45|0.00040239
06:30:45|0.0004028
06:30:47|0.00040296
06:30:47|0.00040307
06:30:48|0.00040307
06:30:51|0.0004028
06:30:53|0.00040275
06:30:54|0.00040275
06:30:55|0.00040261
06:30:57|0.00040285
06:30:57|0.00040275
06:30:59|0.00040275
06:31:00|0.00040393
06:31:00|0.0004029
06:31:02|0.0004029
06:31:02|0.00040359
06:31:04|0.00040335
06:31:05|0.00040334
06:31:06|0.00040314
06:31:07|0.00040357
06:31:08|0.00040357
06:31:09|0.00040357
06:31:09|0.00040285
06:31:11|0.00040275
06:31:11|0.0004031
06:31:12|0.00040309
06:31:14|0.0004033
06:31:15|0.00040357
06:31:16|0.00040323
06:31:17|0.00040309
06:31:18|0.00040299
06:31:18|0.00040298
06:31:20|0.00040299
06:31:21|0.0004024
06:31:22|0.00040275
06:31:23|0.00040233
06:31:24|0.00040181
06:31:25|0.00040249
06:31:26|0.00040204
06:31:27|0.00040204
06:31:28|0.00040204
06:31:29|0.00040099
06:31:30|0.00040113
06:31:31|0.00040113
06:31:32|0.00040113
06:31:33|0.00040123
06:31:34|0.00040067
06:31:35|0.00040121
06:31:35|0.0004012
06:31:37|0.00040122
06:31:37|0.00040099
06:31:39|0.00040075
06:31:40|0.00040014
06:31:41|0.00040065
06:31:41|0.00040059
06:31:42|0.000401
06:31:44|0.0004001
06:31:45|0.00040097
06:31:46|0.00040012
06:31:46|0.00040083
06:31:48|0.00040059
06:31:49|0.00040059
06:31:50|0.00040076
06:31:52|0.00040065
06:31:53|0.00040123
06:31:55|0.00040085
06:31:56|0.00040092
06:31:56|0.00040171
06:31:57|0.00040097
06:31:59|0.00040169
06:31:59|0.00040097
06:32:00|0.00040162
06:32:02|0.00040172
06:32:03|0.00040107
06:32:04|0.00040235
06:32:05|0.0004029
06:32:06|0.00040301
06:32:07|0.00040453
06:32:08|0.000405
06:32:09|0.00040528
06:32:10|0.00040653
06:32:11|0.00040589
06:32:12|0.00040589
06:32:13|0.00040453
06:32:14|0.00040761
06:32:15|0.00040761
06:32:16|0.00040761
06:32:17|0.00040761
06:32:18|0.00040761
06:32:19|0.0004076
06:32:20|0.00040881
06:32:21|0.00040945
06:32:22|0.0004098
06:32:23|0.00040953
06:32:24|0.00040903
06:32:25|0.00041038
06:32:26|0.00040985
06:32:27|0.00040985
06:32:28|0.00040965
06:32:29|0.00041164
06:32:30|0.00041013
06:32:31|0.00041038
06:32:32|0.00041162
06:32:33|0.00041005
06:32:34|0.00041052
06:32:35|0.00041004
06:32:36|0.00041109
06:32:37|0.00041046
06:32:38|0.00041005
06:32:39|0.00040965
06:32:40|0.00041038
06:32:41|0.00041003
06:32:42|0.00040993
06:32:43|0.00040991
06:32:44|0.00040989
06:32:45|0.00040945
06:32:46|0.00040964
06:32:47|0.00040909
06:32:48|0.00040923
06:32:49|0.00040921
06:32:50|0.0004092
06:32:51|0.00040854
06:32:53|0.00040922
06:32:54|0.0004083
06:32:55|0.00040755
06:32:56|0.00040742
06:32:58|0.0004074
06:32:59|0.0004074
06:33:00|0.0004074
06:33:01|0.00040738
06:33:02|0.00040735
06:33:03|0.00040734
06:33:03|0.0004065
06:33:05|0.00040802
06:33:05|0.00040747
06:33:06|0.00040819
06:33:08|0.00040942
06:33:09|0.00040941
06:33:10|0.0004081
06:33:11|0.00040923
06:33:11|0.00040861
06:33:13|0.00040869
06:33:14|0.00040851
06:33:14|0.00040942
06:33:16|0.00040883
06:33:17|0.00040959
06:33:18|0.00040922
06:33:19|0.0004092
06:33:20|0.0004092
06:33:22|0.0004092
06:33:22|0.00040922
06:33:24|0.00040922
06:33:24|0.00040941
06:33:25|0.00040921
06:33:26|0.00040941
06:33:27|0.00040941
06:33:28|0.00040836
06:33:29|0.00040905
06:33:30|0.00040905
06:33:31|0.00040912
06:33:33|0.00040912
06:33:33|0.00040911
06:33:34|0.0004091
06:33:35|0.00040909
06:33:36|0.00040908
06:33:37|0.00040908
06:33:38|0.00040906
06:33:39|0.00040905
06:33:40|0.00040905
06:33:42|0.00040904
06:33:43|0.00040836
06:33:44|0.00040859
06:33:45|0.000408
06:33:46|0.00040844
06:33:47|0.00040844
06:33:48|0.00040882
06:33:49|0.00040779
06:33:50|0.00040779
06:33:51|0.00040767
06:33:53|0.00040799
06:33:55|0.00040776
06:33:57|0.00040745
06:33:57|0.00040767
06:33:59|0.00040767
06:33:59|0.00040743
06:34:00|0.00040748
06:34:02|0.00040777
06:34:04|0.00040777
06:34:05|0.00040777
06:34:06|0.00040792
06:34:06|0.00040776
06:34:08|0.00040777
06:34:09|0.00040792
06:34:10|0.00040792
06:34:11|0.00040799
06:34:12|0.0004078
06:34:13|0.0004079
06:34:14|0.00040823
06:34:15|0.00040823
06:34:16|0.00040793
06:34:16|0.00040793
06:34:18|0.00040826
06:34:19|0.0004088
06:34:20|0.00040891
06:34:21|0.00040793
06:34:22|0.00040903
06:34:23|0.00040923
06:34:24|0.00040996
06:34:25|0.00040917
06:34:25|0.00040917
06:34:26|0.00040917
06:34:28|0.00040945
06:34:29|0.00040955
06:34:29|0.00040954
06:34:31|0.00040992
06:34:32|0.0004093
06:34:32|0.0004093
06:34:34|0.00040955
06:34:35|0.00040955
06:34:36|0.00040992
06:34:37|0.00040947
06:34:37|0.00040947
06:34:38|0.00040947
06:34:40|0.00040993
06:34:41|0.00040998
06:34:42|0.00040998
06:34:43|0.00041005
06:34:44|0.00040994
06:34:45|0.00041047
06:34:46|0.00041092
06:34:47|0.00041091
06:34:48|0.00041092
06:34:49|0.00041092
06:34:50|0.000411
06:34:51|0.00041118
06:34:52|0.00041096
06:34:52|0.00041141
06:34:55|0.00041099
06:34:56|0.00041172
06:34:58|0.00041118
06:34:58|0.00041092
06:35:00|0.00041132
06:35:00|0.00041174
06:35:01|0.00041121
06:35:04|0.00041126
06:35:04|0.00041174
06:35:06|0.00041172
06:35:06|0.00041172
06:35:07|0.00041155
06:35:08|0.00041011
06:35:09|0.0004115
06:35:10|0.00041147
06:35:11|0.00041045
06:35:12|0.0004105
06:35:13|0.00041128
06:35:14|0.00041128
06:35:15|0.00041015
06:35:16|0.00041015
06:35:17|0.00041015
06:35:18|0.00041093
06:35:19|0.00041089
06:35:20|0.00041089
06:35:21|0.00041089
06:35:22|0.000411
06:35:23|0.00041143
06:35:24|0.00041144
06:35:25|0.00041144
06:35:26|0.00041133
06:35:27|0.00041093
06:35:28|0.00041108
06:35:29|0.00041143
06:35:30|0.00041101
06:35:31|0.00041169
06:35:32|0.00041169
06:35:33|0.0004117
06:35:35|0.00041182
06:35:35|0.00041199
06:35:36|0.00041198
06:35:37|0.000412
06:35:38|0.0004121
06:35:39|0.0004121
06:35:40|0.0004121
06:35:41|0.00041249
06:35:42|0.00041251
06:35:43|0.00041392
06:35:44|0.00041391
06:35:45|0.00041391
06:35:46|0.0004139
06:35:47|0.0004139
06:35:48|0.00041393
06:35:49|0.00041598
06:35:50|0.000415
06:35:51|0.00041409
06:35:52|0.00041399
06:35:53|0.00041505
06:35:55|0.00041402
06:35:57|0.00041482
06:35:59|0.00041482
06:35:59|0.00041498
06:36:02|0.000415
06:36:02|0.00041511
06:36:04|0.00041598
06:36:05|0.00041619
06:36:06|0.0004189
06:36:07|0.00041572
06:36:09|0.00041603
06:36:10|0.00041603
06:36:11|0.00041882
06:36:12|0.0004179
06:36:13|0.0004179
06:36:14|0.00041872
06:36:15|0.00041872
06:36:16|0.00041877
06:36:17|0.0004195
06:36:18|0.00042
06:36:18|0.00042
06:36:20|0.00042055
06:36:21|0.0004212
06:36:21|0.00042022
06:36:23|0.00042055
06:36:24|0.00042044
06:36:25|0.00042046
06:36:26|0.00042191
06:36:27|0.00042353
06:36:28|0.00042351
06:36:29|0.00042353
06:36:30|0.00042352
06:36:31|0.00042318
06:36:31|0.00042346
06:36:33|0.00042361
06:36:33|0.00042499
06:36:35|0.00042499
06:36:35|0.0004254
06:36:37|0.00042597
06:36:38|0.00042498
06:36:38|0.00042463
06:36:40|0.00042541
06:36:41|0.00042541
06:36:41|0.00042631
06:36:44|0.00042591
06:36:44|0.00042597
06:36:45|0.000426
06:36:46|0.00042679
06:36:47|0.00042799
06:36:48|0.00042663
06:36:49|0.00042631
06:36:50|0.00042591
06:36:52|0.00042653
06:36:53|0.00042663
06:36:53|0.00042663
06:36:55|0.00042653
06:36:55|0.00042663
06:36:56|0.00042661
06:36:59|0.00042628
06:37:00|0.00042652
06:37:01|0.00042663
06:37:02|0.00042663
06:37:04|0.00042662
06:37:05|0.00042663
06:37:06|0.00042652
06:37:07|0.00042679
06:37:08|0.000426
06:37:09|0.00042569
06:37:10|0.00042653
06:37:11|0.00042634
06:37:12|0.00042634
06:37:13|0.00042541
06:37:14|0.00042541
06:37:15|0.00042612
06:37:16|0.00042609
06:37:17|0.00042518
06:37:18|0.00042457
06:37:19|0.00042385
06:37:20|0.00042344
06:37:21|0.00042575
06:37:22|0.00042395
06:37:23|0.0004239
06:37:24|0.00042399
06:37:25|0.00042391
06:37:26|0.00042309
06:37:27|0.0004231
06:37:28|0.00042308
06:37:29|0.00042309
06:37:30|0.00042318
06:37:31|0.00042166
06:37:32|0.00042179
06:37:33|0.00042369
06:37:34|0.00042318
06:37:35|0.00042306
06:37:36|0.00042371
06:37:38|0.00042309
06:37:38|0.00042372
06:37:39|0.00042345
06:37:40|0.00042535
06:37:41|0.00042541
06:37:42|0.00042473
06:37:43|0.000425
06:37:44|0.000425
06:37:45|0.000425
06:37:47|0.000425
06:37:47|0.00042541
06:37:49|0.00042532
06:37:51|0.00042532
06:37:51|0.000426
06:37:52|0.00042532
06:37:53|0.00042502
06:37:54|0.00042532
06:37:56|0.00042522
06:37:58|0.000425
06:38:00|0.00042501
06:38:00|0.000426
06:38:02|0.00042536
06:38:04|0.00042598
06:38:06|0.000426
06:38:07|0.00042597
06:38:08|0.00042523
06:38:09|0.00042597
06:38:10|0.00042597
06:38:11|0.00042535
06:38:11|0.00042536
06:38:12|0.00042536
06:38:13|0.00042596
06:38:14|0.00042596
06:38:15|0.00042543
06:38:16|0.00042537
06:38:18|0.00042588
06:38:19|0.00042588
06:38:20|0.0004255
06:38:21|0.0004255
06:38:22|0.0004255
06:38:23|0.00042588
06:38:25|0.0004255
06:38:25|0.00042587
06:38:26|0.00042587
06:38:28|0.00042591
06:38:29|0.00042592
06:38:30|0.00042592
06:38:31|0.00042598
06:38:32|0.000426
06:38:33|0.00042649
06:38:34|0.00042601
06:38:35|0.00042601
06:38:36|0.00042599
06:38:37|0.00042611
06:38:38|0.00042699
06:38:39|0.00042698
06:38:40|0.00042626
06:38:41|0.00042627
06:38:42|0.00042677
06:38:43|0.00042677
06:38:44|0.00042641
06:38:45|0.00042677
06:38:46|0.00042677
06:38:47|0.00042677
06:38:48|0.00042641
06:38:49|0.000427
06:38:50|0.00042645
06:38:51|0.00042658
06:38:52|0.00042675
06:38:53|0.00042712
06:38:54|0.00042678
06:38:55|0.000427
06:38:56|0.00042677
06:38:57|0.00042677
06:38:59|0.000427
06:39:00|0.00042677
06:39:02|0.00042689
06:39:04|0.00042608
06:39:05|0.00042695
06:39:06|0.000427
06:39:06|0.00042698
06:39:07|0.00042655
06:39:09|0.00042677
06:39:10|0.00042689
06:39:10|0.0004268
06:39:11|0.00042605
06:39:12|0.00042676
06:39:13|0.00042665
06:39:14|0.00042676
06:39:15|0.0004269
06:39:16|0.00042696
06:39:17|0.00042676
06:39:18|0.00042684
06:39:19|0.0004268
06:39:21|0.00042677
06:39:21|0.00042676
06:39:22|0.00042675
06:39:24|0.00042687
06:39:25|0.00042687
06:39:26|0.000427
06:39:26|0.00042698
06:39:27|0.00042712
06:39:28|0.00042712
06:39:29|0.00042715
06:39:30|0.00042716
06:39:31|0.0004277
06:39:32|0.00042715
06:39:34|0.00042781
06:39:35|0.00042781
06:39:35|0.00042781
06:39:36|0.00042716
06:39:37|0.00042712
06:39:38|0.00042771
06:39:39|0.00042774
06:39:41|0.00042728
06:39:41|0.0004278
06:39:42|0.00042771
06:39:44|0.00042771
06:39:45|0.00042781
06:39:46|0.00042774
06:39:46|0.00042781
06:39:47|0.00042771
06:39:48|0.00042774
06:39:50|0.0004278
06:39:50|0.00042774
06:39:51|0.00042774
06:39:53|0.00042724
06:39:53|0.00042771
06:39:54|0.00042774
06:39:55|0.00042774
06:39:56|0.00042716
06:39:57|0.0004278
06:40:00|0.00042774
06:40:01|0.000427
06:40:03|0.00042691
06:40:03|0.00042686
06:40:04|0.00042601
06:40:05|0.00042587
06:40:06|0.00042613
06:40:07|0.00042583
06:40:08|0.00042583
06:40:09|0.00042536
06:40:10|0.00042457
06:40:11|0.00042419
06:40:12|0.00042437
06:40:13|0.00042394
06:40:15|0.00042437
06:40:15|0.00042435
06:40:17|0.0004231
06:40:18|0.00042252
06:40:19|0.00042331
06:40:20|0.0004221
06:40:21|0.00042328
06:40:22|0.00042326
06:40:23|0.0004233
06:40:24|0.00042279
06:40:25|0.00042351
06:40:26|0.00042281
06:40:27|0.00042283
06:40:28|0.00042285
06:40:29|0.0004235
06:40:30|0.00042351
06:40:31|0.00042275
06:40:32|0.00042328
06:40:33|0.00042336
06:40:34|0.00042194
06:40:35|0.00042247
06:40:37|0.00042283
06:40:38|0.00042252
06:40:39|0.00042151
06:40:40|0.00042282
06:40:41|0.00042282
06:40:42|0.0004229
06:40:43|0.000423
06:40:44|0.00042291
06:40:45|0.000424
06:40:46|0.00042413
06:40:47|0.0004242
06:40:48|0.00042351
06:40:49|0.00042355
06:40:50|0.00042387
06:40:51|0.00042434
06:40:52|0.000425
06:40:53|0.00042506
06:40:54|0.00042507
06:40:55|0.00042632
06:40:56|0.00042544
06:40:58|0.00042559
06:40:59|0.00042565
06:41:01|0.0004269
06:41:02|0.00042677
06:41:03|0.00042677
06:41:04|0.00042616
06:41:05|0.00042553
06:41:06|0.00042632
06:41:07|0.00042568
06:41:08|0.00042598
06:41:09|0.00042599
06:41:10|0.00042544
06:41:11|0.0004252
06:41:12|0.00042567
06:41:13|0.00042567
06:41:14|0.000425
06:41:15|0.0004254
06:41:16|0.00042483
06:41:17|0.00042521
06:41:19|0.00042502
06:41:20|0.00042401
06:41:21|0.00042483
06:41:22|0.00042483
06:41:23|0.00042484
06:41:24|0.00042484
06:41:25|0.00042444
06:41:26|0.00042443
06:41:27|0.00042409
06:41:28|0.00042394
06:41:29|0.00042421
06:41:30|0.00042421
06:41:31|0.00042388
06:41:32|0.00042388
06:41:33|0.00042388
06:41:34|0.00042386
06:41:36|0.00042275
06:41:37|0.00042314
06:41:37|0.00042304
06:41:39|0.00042298
06:41:39|0.000422
06:41:41|0.0004228
06:41:42|0.00042163
06:41:42|0.0004215
06:41:44|0.0004215
06:41:45|0.0004205
06:41:46|0.00041864
06:41:47|0.00041722
06:41:48|0.00041999
06:41:49|0.00041867
06:41:50|0.0004207
06:41:51|0.00042129
06:41:52|0.00042186
06:41:53|0.00042106
06:41:53|0.00042076
06:41:54|0.0004205
06:41:55|0.00042084
06:41:57|0.00042129
06:41:57|0.00042127
06:41:58|0.00042127
06:42:00|0.00042117
06:42:02|0.00042127
06:42:04|0.00042127
06:42:05|0.00042125
06:42:06|0.00042125
06:42:07|0.00042186
06:42:08|0.00042127
06:42:09|0.00042244
06:42:10|0.00042133
06:42:11|0.00042205
06:42:12|0.00042198
06:42:13|0.00042192
06:42:14|0.00042199
06:42:15|0.00042199
06:42:16|0.00042129
06:42:17|0.00042129
06:42:18|0.00042192
06:42:19|0.00042189
06:42:20|0.00042178
06:42:21|0.00042127
06:42:22|0.00042133
06:42:23|0.00042185
06:42:24|0.00042205
06:42:25|0.00042188
06:42:26|0.00042213
06:42:27|0.00042213
06:42:28|0.0004219
06:42:29|0.0004215
06:42:30|0.00042188
06:42:31|0.00042188
06:42:32|0.00042188
06:42:33|0.0004219
06:42:34|0.00042193
06:42:35|0.00042193
06:42:36|0.000422
06:42:37|0.00042191
06:42:38|0.00042188
06:42:40|0.00042196
06:42:41|0.00042196
06:42:42|0.00042197
06:42:43|0.00042254
06:42:44|0.00042206
06:42:44|0.00042207
06:42:46|0.00042207
06:42:46|0.00042202
06:42:48|0.000422
06:42:49|0.00042206
06:42:50|0.00042204
06:42:51|0.00042207
06:42:52|0.00042288
06:42:53|0.00042298
06:42:54|0.00042298
06:42:55|0.00042297
06:42:56|0.00042336
06:42:57|0.0004233
06:42:58|0.00042361
06:42:59|0.00042204
06:43:00|0.00042365
06:43:01|0.00042562
06:43:03|0.00042366
06:43:04|0.00042376
06:43:04|0.00042376
06:43:06|0.00042474
06:43:08|0.00042474
06:43:08|0.00042415
06:43:10|0.00042473
06:43:12|0.00042415
06:43:13|0.00042404
06:43:14|0.00042465
06:43:15|0.00042465
06:43:16|0.00042462
06:43:17|0.00042462
06:43:19|0.00042473
06:43:20|0.00042428
06:43:21|0.00042473
06:43:21|0.00042473
06:43:22|0.00042471
06:43:24|0.00042471
06:43:25|0.00042462
06:43:26|0.00042474
06:43:27|0.00042471
06:43:28|0.00042471
06:43:29|0.00042471
06:43:30|0.0004247
06:43:31|0.00042471
06:43:31|0.00042416
06:43:33|0.00042414
06:43:35|0.00042413
06:43:35|0.00042437
06:43:36|0.00042436
06:43:37|0.000424
06:43:39|0.00042432
06:43:39|0.00042366
06:43:41|0.00042354
06:43:41|0.00042415
06:43:42|0.0004233
06:43:43|0.00042331
06:43:44|0.00042411
06:43:45|0.00042303
06:43:46|0.00042303
06:43:48|0.00042402
06:43:49|0.000424
06:43:50|0.000424
06:43:51|0.00042398
06:43:52|0.00042352
06:43:53|0.00042351
06:43:54|0.00042351
06:43:55|0.00042351
06:43:56|0.00042349
06:43:57|0.00042347
06:43:58|0.00042347
06:43:59|0.00042346
06:44:00|0.00042346
06:44:01|0.00042287
06:44:03|0.000423
06:44:04|0.00042299
06:44:05|0.00042287
06:44:06|0.00042286
06:44:07|0.00042204
06:44:09|0.00042285
06:44:11|0.00042249
06:44:11|0.00042269
06:44:13|0.00042269
06:44:13|0.00042269
06:44:14|0.00042303
06:44:15|0.000423
06:44:16|0.00042276
06:44:18|0.00042276
06:44:18|0.00042299
06:44:19|0.00042313
06:44:21|0.00042311
06:44:21|0.00042272
06:44:22|0.00042272
06:44:24|0.00042299
06:44:24|0.00042277
06:44:25|0.00042299
06:44:27|0.00042274
06:44:27|0.00042274
06:44:28|0.00042274
06:44:29|0.00042299
06:44:30|0.00042299
06:44:32|0.00042274
06:44:32|0.00042274
06:44:33|0.00042274
06:44:34|0.00042299
06:44:35|0.0004229
06:44:37|0.00042258
06:44:38|0.0004226
06:44:39|0.00042257
06:44:40|0.00042257
06:44:41|0.00042257
06:44:42|0.0004228
06:44:43|0.0004226
06:44:44|0.00042274
06:44:45|0.00042282
06:44:46|0.00042282
06:44:47|0.00042282
06:44:48|0.0004226
06:44:49|0.00042273
06:44:50|0.000423
06:44:51|0.00042258
06:44:52|0.00042258
06:44:53|0.00042258
06:44:54|0.00042282
06:44:55|0.00042282
06:44:56|0.00042277
06:44:57|0.00042282
06:44:58|0.00042279
06:44:59|0.00042319
06:45:00|0.00042319
06:45:01|0.00042283
06:45:02|0.00042283
06:45:04|0.00042283
06:45:06|0.00042283
06:45:07|0.00042335
06:45:08|0.00042335
06:45:10|0.000423
06:45:10|0.000423
06:45:12|0.00042301
06:45:13|0.00042301
06:45:13|0.00042352
06:45:14|0.00042365
06:45:15|0.00042365
06:45:16|0.00042335
06:45:17|0.00042335
06:45:18|0.0004235
06:45:19|0.00042391
06:45:20|0.0004239
06:45:22|0.0004234
06:45:22|0.0004235
06:45:23|0.00042335
06:45:24|0.0004235
06:45:26|0.0004235
06:45:26|0.00042301
06:45:27|0.00042335
06:45:28|0.00042335
06:45:30|0.0004235
06:45:30|0.00042301
06:45:31|0.00042364
06:45:33|0.00042364
06:45:34|0.00042301
06:45:34|0.0004235
06:45:35|0.0004235
06:45:36|0.00042335
06:45:38|0.00042335
06:45:38|0.00042335
06:45:39|0.0004234
06:45:40|0.00042336
06:45:41|0.00042336
06:45:42|0.0004234
06:45:44|0.00042335
06:45:44|0.00042335
06:45:46|0.00042342
06:45:46|0.00042349
06:45:47|0.00042347
06:45:48|0.00042347
06:45:49|0.00042347
06:45:50|0.00042346
06:45:51|0.00042346
06:45:52|0.00042344
06:45:53|0.0004234
06:45:54|0.00042307
06:45:55|0.000423
06:45:56|0.00042274
06:45:57|0.00042296
06:45:58|0.00042296
06:45:59|0.00042298
06:46:00|0.00042298
06:46:01|0.00042278
06:46:02|0.00042275
06:46:03|0.00042273
06:46:06|0.00042272
06:46:07|0.00042189
06:46:08|0.00042221
06:46:09|0.00042217
06:46:10|0.00042217
06:46:12|0.00042217
06:46:13|0.0004225
06:46:14|0.00042217
06:46:15|0.00042201
06:46:16|0.00042272
06:46:17|0.00042273
06:46:18|0.00042222
06:46:19|0.00042244
06:46:20|0.00042217
06:46:21|0.00042268
06:46:22|0.0004224
06:46:23|0.0004224
06:46:24|0.00042238
06:46:25|0.00042237
06:46:26|0.00042237
06:46:26|0.00042156
06:46:28|0.00042204
06:46:29|0.00042127
06:46:30|0.00042127
06:46:31|0.00042127
06:46:31|0.00042127
06:46:33|0.00042178
06:46:34|0.00042237
06:46:35|0.00042175
06:46:36|0.00042175
06:46:37|0.0004224
06:46:38|0.00042247
06:46:39|0.0004235
06:46:40|0.00042349
06:46:40|0.00042349
06:46:42|0.00042365
06:46:43|0.00042456
06:46:44|0.00042471
06:46:45|0.00042432
06:46:45|0.00042387
06:46:47|0.00042452
06:46:48|0.00042452
06:46:49|0.00042471
06:46:49|0.00042471
06:46:51|0.00042471
06:46:52|0.00042451
06:46:53|0.00042498
06:46:54|0.000425
06:46:55|0.000425
06:46:56|0.00042541
06:46:56|0.00042541
06:46:57|0.00042541
06:46:58|0.00042595
06:47:00|0.00042595
06:47:00|0.00042595
06:47:02|0.0004259
06:47:02|0.000426
06:47:04|0.00042601
06:47:04|0.00042587
06:47:07|0.000426
06:47:09|0.00042646
06:47:09|0.00042645
06:47:11|0.0004265
06:47:12|0.0004265
06:47:14|0.00042674
06:47:16|0.00042656
06:47:16|0.00042827
06:47:18|0.00042855
06:47:19|0.00042772
06:47:19|0.00042869
06:47:21|0.00042999
06:47:21|0.00042999
06:47:23|0.00042951
06:47:24|0.00043014
06:47:25|0.00043014
06:47:25|0.00042991
06:47:27|0.00042999
06:47:27|0.00043099
06:47:29|0.00043096
06:47:30|0.00043018
06:47:30|0.00043019
06:47:31|0.00043023
06:47:32|0.00043096
06:47:33|0.00043096
06:47:34|0.000431
06:47:35|0.0004313
06:47:37|0.00043089
06:47:37|0.00043159
06:47:38|0.00043107
06:47:40|0.00043086
06:47:41|0.00043205
06:47:42|0.00043144
06:47:43|0.00043158
06:47:43|0.0004313
06:47:44|0.0004313
06:47:45|0.00043159
06:47:46|0.00043197
06:47:47|0.0004327
06:47:48|0.0004327
06:47:49|0.00043196
06:47:51|0.00043195
06:47:52|0.00043262
06:47:52|0.00043222
06:47:53|0.00043222
06:47:54|0.000432
06:47:55|0.000432
06:47:56|0.00043159
06:47:57|0.00043197
06:47:59|0.00043222
06:47:59|0.00043016
06:48:00|0.00043177
06:48:01|0.00042966
06:48:02|0.00043086
06:48:03|0.00043052
06:48:05|0.00043045
06:48:05|0.00042951
06:48:08|0.00042998
06:48:08|0.00042948
06:48:10|0.00042897
06:48:11|0.00042972
06:48:12|0.00042971
06:48:13|0.00042971
06:48:14|0.00042973
06:48:15|0.00043
06:48:16|0.00043
06:48:18|0.00043
06:48:19|0.00042976
06:48:19|0.00043
06:48:21|0.00043022
06:48:22|0.00043038
06:48:23|0.00042999
06:48:24|0.00043038
06:48:25|0.00042914
06:48:26|0.00043
06:48:27|0.00043
06:48:28|0.00043005
06:48:29|0.00043052
06:48:30|0.00043052
06:48:31|0.00043052
06:48:32|0.00043004
06:48:33|0.00043003
06:48:34|0.00043003
06:48:35|0.00043003
06:48:36|0.00043035
06:48:37|0.00042992
06:48:38|0.00043
06:48:39|0.00043025
06:48:40|0.00043026
06:48:41|0.00043026
06:48:42|0.00043035
06:48:43|0.00043035
06:48:44|0.00043003
06:48:45|0.00043005
06:48:46|0.00043008
06:48:47|0.00042981
06:48:48|0.00042992
06:48:49|0.00042995
06:48:50|0.00042995
06:48:51|0.00042983
06:48:52|0.00042998
06:48:53|0.00042981
06:48:54|0.00042992
06:48:55|0.00042926
06:48:56|0.00042981
06:48:57|0.00042969
06:48:58|0.00042944
06:48:59|0.00042943
06:49:00|0.00042929
06:49:01|0.00042918
06:49:02|0.00042902
06:49:03|0.00042893
06:49:04|0.00042891
06:49:05|0.00042887
06:49:06|0.00042887
06:49:08|0.00042885
06:49:10|0.00042885
06:49:11|0.00042885
06:49:12|0.00042885
06:49:12|0.00042851
06:49:14|0.0004285
06:49:15|0.00042829
06:49:16|0.0004277
06:49:16|0.00042792
06:49:17|0.00042789
06:49:19|0.00042789
06:49:20|0.00042785
06:49:22|0.00042741
06:49:23|0.00042738
06:49:23|0.00042738
06:49:25|0.00042737
06:49:25|0.00042645
06:49:27|0.00042601
06:49:28|0.0004259
06:49:29|0.00042541
06:49:30|0.00042587
06:49:31|0.00042558
06:49:32|0.00042509
06:49:33|0.00042521
06:49:34|0.00042541
06:49:35|0.00042527
06:49:37|0.00042567
06:49:38|0.00042644
06:49:38|0.00042645
06:49:40|0.00042654
06:49:40|0.00042606
06:49:42|0.0004271
06:49:42|0.00042664
06:49:44|0.00042664
06:49:45|0.0004267
06:49:45|0.0004268
06:49:46|0.00042794
06:49:47|0.00042753
06:49:49|0.00042827
06:49:49|0.00042855
06:49:51|0.00042875
06:49:51|0.00042998
06:49:52|0.00042996
06:49:53|0.00042996
06:49:54|0.00042874
06:49:56|0.00042999
06:49:56|0.00042996
06:49:57|0.00042832
06:49:59|0.0004283
06:50:00|0.00042787
06:50:00|0.00042776
06:50:02|0.00042774
06:50:02|0.00042773
06:50:03|0.00042654
06:50:05|0.00042715
06:50:05|0.00042714
06:50:06|0.00042868
06:50:09|0.00042687
06:50:10|0.00042687
06:50:11|0.00042716
06:50:12|0.00042747
06:50:13|0.00042741
06:50:15|0.00042741
06:50:16|0.00042748
06:50:18|0.00042744
06:50:18|0.00042687
06:50:19|0.00042748
06:50:21|0.00042747
06:50:22|0.00042708
06:50:22|0.00042746
06:50:24|0.00042746
06:50:25|0.00042686
06:50:26|0.00042737
06:50:27|0.00042737
06:50:27|0.0004268
06:50:29|0.00042675
06:50:30|0.00042674
06:50:31|0.00042675
06:50:32|0.00042633
06:50:32|0.00042682
06:50:34|0.00042681
06:50:35|0.00042682
06:50:36|0.00042774
06:50:37|0.00042748
06:50:38|0.00042774
06:50:39|0.00042749
06:50:40|0.0004275
06:50:41|0.00042774
06:50:41|0.00042774
06:50:42|0.00042774
06:50:44|0.00042774
06:50:45|0.00042774
06:50:46|0.00042727
06:50:47|0.00042774
06:50:48|0.00042729
06:50:49|0.00042765
06:50:50|0.00042746
06:50:50|0.00042717
06:50:52|0.00042774
06:50:52|0.00042773
06:50:54|0.00042752
06:50:55|0.00042743
06:50:56|0.000427
06:50:58|0.00042699
06:50:58|0.000427
06:50:59|0.00042715
06:51:01|0.00042717
06:51:02|0.00042682
06:51:02|0.00042682
06:51:04|0.00042682
06:51:04|0.00042712
06:51:06|0.00042715
06:51:07|0.00042716
06:51:07|0.00042701
06:51:09|0.00042716
06:51:10|0.00042716
06:51:12|0.00042716
06:51:14|0.00042715
06:51:15|0.00042715
06:51:15|0.00042716
06:51:18|0.00042734
06:51:18|0.00042734
06:51:19|0.00042734
06:51:21|0.00042718
06:51:21|0.00042848
06:51:23|0.00042848
06:51:24|0.00042809
06:51:25|0.00042809
06:51:26|0.00042809
06:51:27|0.00042809
06:51:28|0.00042809
06:51:29|0.00042809
06:51:30|0.00042809
06:51:31|0.00042809
06:51:32|0.00042852
06:51:33|0.00042876
06:51:34|0.00042809
06:51:35|0.00042806
06:51:36|0.00042809
06:51:37|0.00042809
06:51:38|0.00042809
06:51:39|0.00042821
06:51:40|0.0004281
06:51:41|0.0004281
06:51:42|0.00042822
06:51:43|0.00042852
06:51:44|0.00042852
06:51:45|0.00042828
06:51:46|0.00042809
06:51:47|0.0004281
06:51:48|0.00042753
06:51:49|0.00042775
06:51:50|0.00042776
06:51:51|0.00042776
06:51:52|0.00042776
06:51:53|0.00042719
06:51:54|0.00042719
06:51:55|0.00042753
06:51:56|0.00042775
06:51:57|0.00042775
06:51:58|0.00042776
06:51:59|0.00042774
06:52:00|0.00042801
06:52:01|0.000428
06:52:02|0.000428
06:52:03|0.00042776
06:52:04|0.00042776
06:52:06|0.000427
06:52:07|0.00042754
06:52:08|0.00042754
06:52:09|0.00042751
06:52:10|0.00042745
06:52:12|0.000427
06:52:14|0.00042696
06:52:15|0.00042688
06:52:15|0.00042677
06:52:17|0.00042638
06:52:18|0.00042638
06:52:19|0.00042635
06:52:20|0.00042629
06:52:21|0.00042572
06:52:22|0.00042524
06:52:24|0.00042572
06:52:25|0.00042573
06:52:25|0.00042638
06:52:26|0.00042638
06:52:27|0.00042637
06:52:28|0.00042584
06:52:29|0.00042634
06:52:30|0.00042634
06:52:31|0.00042584
06:52:32|0.00042584
06:52:33|0.00042589
06:52:34|0.00042585
06:52:35|0.00042501
06:52:36|0.00042583
06:52:37|0.00042583
06:52:38|0.00042583
06:52:39|0.00042584
06:52:41|0.00042587
06:52:41|0.00042587
06:52:42|0.00042583
06:52:43|0.00042645
06:52:44|0.00042636
06:52:46|0.00042605
06:52:46|0.00042636
06:52:47|0.00042648
06:52:48|0.0004259
06:52:49|0.00042589
06:52:50|0.00042636
06:52:51|0.00042637
06:52:52|0.00042637
06:52:53|0.00042686
06:52:54|0.00042585
06:52:55|0.00042573
06:52:56|0.00042612
06:52:57|0.00042566
06:52:58|0.00042567
06:52:59|0.00042513
06:53:00|0.00042549
06:53:01|0.000425
06:53:02|0.00042535
06:53:03|0.00042562
06:53:04|0.00042587
06:53:05|0.00042587
06:53:06|0.00042587
06:53:07|0.00042587
06:53:08|0.00042625
06:53:09|0.00042578
06:53:10|0.00042578
06:53:12|0.00042621
06:53:13|0.00042591
06:53:15|0.0004262
06:53:16|0.00042594
06:53:17|0.00042596
06:53:18|0.00042596
06:53:19|0.00042696
06:53:21|0.00042694
06:53:22|0.00042631
06:53:24|0.00042631
06:53:24|0.00042632
06:53:25|0.00042633
06:53:26|0.00042671
06:53:27|0.00042631
06:53:28|0.00042631
06:53:29|0.00042632
06:53:30|0.00042632
06:53:31|0.00042632
06:53:32|0.00042632
06:53:33|0.00042596
06:53:34|0.00042655
06:53:35|0.00042632
06:53:36|0.00042633
06:53:38|0.0004265
06:53:39|0.0004266
06:53:39|0.00042651
06:53:40|0.00042662
06:53:41|0.00042633
06:53:42|0.00042632
06:53:43|0.00042633
06:53:45|0.00042629
06:53:45|0.00042629
06:53:46|0.00042601
06:53:47|0.00042629
06:53:48|0.00042628
06:53:49|0.00042627
06:53:50|0.00042624
06:53:51|0.00042624
06:53:52|0.00042628
06:53:53|0.00042628
06:53:54|0.00042601
06:53:55|0.00042628
06:53:56|0.00042606
06:53:57|0.00042629
06:53:58|0.00042629
06:54:00|0.00042629
06:54:01|0.00042613
06:54:02|0.00042613
06:54:03|0.00042633
06:54:04|0.00042633
06:54:05|0.00042633
06:54:06|0.00042634
06:54:07|0.00042637
06:54:08|0.0004265
06:54:09|0.0004265
06:54:10|0.0004265
06:54:11|0.00042682
06:54:12|0.00042681
06:54:14|0.00042648
06:54:16|0.0004265
06:54:17|0.0004265
06:54:17|0.00042649
06:54:18|0.00042649
06:54:21|0.00042674
06:54:21|0.00042673
06:54:23|0.00042673
06:54:23|0.00042649
06:54:24|0.00042649
06:54:25|0.00042613
06:54:26|0.00042601
06:54:27|0.00042601
06:54:28|0.00042663
06:54:29|0.00042661
06:54:30|0.00042661
06:54:32|0.00042656
06:54:32|0.00042652
06:54:33|0.00042652
06:54:34|0.00042649
06:54:35|0.00042649
06:54:36|0.00042636
06:54:37|0.00042636
06:54:38|0.00042636
06:54:39|0.00042601
06:54:40|0.00042632
06:54:41|0.00042631
06:54:42|0.00042614
06:54:43|0.00042553
06:54:44|0.00042584
06:54:45|0.00042579
06:54:46|0.00042573
06:54:47|0.00042573
06:54:48|0.00042573
06:54:49|0.00042573
06:54:50|0.00042573
06:54:51|0.00042573
06:54:52|0.00042573
06:54:53|0.00042551
06:54:54|0.00042552
06:54:55|0.00042551
06:54:56|0.00042549
06:54:57|0.00042549
06:54:58|0.00042546
06:54:59|0.0004257
06:55:00|0.00042566
06:55:01|0.00042544
06:55:02|0.00042544
06:55:03|0.00042566
06:55:04|0.00042573
06:55:05|0.00042554
06:55:06|0.00042554
06:55:07|0.00042573
06:55:08|0.00042573
06:55:09|0.00042573
06:55:10|0.00042598
06:55:11|0.00042598
06:55:12|0.00042598
06:55:14|0.00042574
06:55:16|0.00042574
06:55:18|0.00042597
06:55:18|0.00042597
06:55:19|0.00042597
06:55:22|0.00042597
06:55:22|0.0004257
06:55:23|0.0004257
06:55:24|0.00042571
06:55:26|0.00042601
06:55:26|0.00042601
06:55:27|0.000426
06:55:28|0.000426
06:55:29|0.00042601
06:55:30|0.000426
06:55:31|0.000426
06:55:32|0.00042623
06:55:33|0.00042602
06:55:34|0.00042627
06:55:35|0.00042622
06:55:36|0.00042622
06:55:37|0.00042622
06:55:38|0.0004265
06:55:40|0.0004265
06:55:40|0.00042687
06:55:41|0.00042652
06:55:42|0.00042652
06:55:43|0.00042652
06:55:44|0.00042679
06:55:45|0.00042677
06:55:46|0.00042625
06:55:47|0.00042647
06:55:48|0.00042643
06:55:49|0.00042637
06:55:50|0.00042637
06:55:51|0.00042637
06:55:52|0.00042637
06:55:53|0.00042704
06:55:54|0.0004272
06:55:55|0.0004272
06:55:56|0.0004272
06:55:57|0.0004272
06:55:58|0.00042797
06:55:59|0.00042797
06:56:00|0.00042843
06:56:01|0.00042843
06:56:02|0.00042843
06:56:03|0.00042874
06:56:05|0.00042875
06:56:05|0.0004295
06:56:06|0.0004286
06:56:07|0.0004286
06:56:08|0.00042876
06:56:09|0.0004295
06:56:10|0.0004295
06:56:11|0.0004295
06:56:12|0.0004297
06:56:13|0.0004297
06:56:15|0.00042964
06:56:16|0.00042951
06:56:17|0.00042935
06:56:18|0.00042992
06:56:20|0.00042922
06:56:22|0.00042901
06:56:24|0.00042957
06:56:25|0.00042956
06:56:26|0.00042956
06:56:27|0.00042956
06:56:28|0.000429
06:56:29|0.00042874
06:56:30|0.000429
06:56:31|0.00042922
06:56:32|0.00042921
06:56:32|0.00042922
06:56:34|0.00042921
06:56:35|0.00042921
06:56:36|0.00042919
06:56:36|0.00042843
06:56:38|0.00042891
06:56:39|0.00042865
06:56:40|0.00042808
06:56:40|0.00042858
06:56:41|0.00042845
06:56:42|0.000428
06:56:43|0.000428
06:56:44|0.000428
06:56:46|0.00042711
06:56:46|0.00042711
06:56:47|0.00042779
06:56:48|0.00042779
06:56:49|0.00042779
06:56:50|0.00042727
06:56:51|0.0004271
06:56:52|0.0004271
06:56:53|0.00042658
06:56:56|0.00042607
06:56:56|0.00042632
06:56:57|0.00042632
06:56:58|0.00042628
06:56:59|0.00042626
06:57:00|0.00042611
06:57:02|0.00042628
06:57:03|0.00042612
06:57:04|0.00042626
06:57:05|0.00042655
06:57:06|0.00042628
06:57:07|0.00042628
06:57:08|0.00042664
06:57:09|0.00042664
06:57:10|0.00042662
06:57:11|0.00042686
06:57:12|0.00042664
06:57:13|0.00042664
06:57:14|0.00042664
06:57:15|0.00042664
06:57:17|0.00042664
06:57:18|0.00042664
06:57:19|0.00042664
06:57:20|0.00042664
06:57:21|0.00042664
06:57:21|0.00042664
06:57:23|0.00042664
06:57:24|0.00042664
06:57:26|0.00042664
06:57:28|0.0004264
06:57:29|0.00042663
06:57:29|0.00042663
06:57:30|0.00042663
06:57:31|0.00042663
06:57:32|0.00042664
06:57:33|0.00042691
06:57:34|0.00042691
06:57:35|0.00042678
06:57:36|0.00042678
06:57:37|0.00042678
06:57:38|0.00042714
06:57:39|0.00042714
06:57:40|0.00042725
06:57:41|0.00042746
06:57:42|0.00042746
06:57:43|0.00042723
06:57:45|0.00042723
06:57:45|0.00042761
06:57:46|0.00042761
06:57:47|0.00042801
06:57:48|0.00042772
06:57:49|0.00042773
06:57:51|0.00042843
06:57:52|0.00042843
06:57:52|0.00042789
06:57:53|0.00042921
06:57:54|0.00042921
06:57:55|0.00042921
06:57:57|0.00042871
06:57:58|0.00042933
06:57:59|0.00042933
06:58:00|0.00042932
06:58:01|0.00042921
06:58:02|0.000429
06:58:04|0.00042947
06:58:04|0.00042903
06:58:05|0.00042903
06:58:06|0.00042918
06:58:07|0.00042918
06:58:09|0.00042848
06:58:10|0.00042895
06:58:11|0.00042802
06:58:12|0.00042802
06:58:13|0.00042844
06:58:14|0.0004286
06:58:15|0.0004286
06:58:16|0.00042877
06:58:18|0.00042865
06:58:18|0.00042865
06:58:21|0.00042915
06:58:21|0.00042873
06:58:22|0.000429
06:58:24|0.00042919
06:58:25|0.00042899
06:58:26|0.00042899
06:58:27|0.00042899
06:58:28|0.00042899
06:58:29|0.00042899
06:58:30|0.000429
06:58:31|0.000429
06:58:32|0.000429
06:58:33|0.00042899
06:58:34|0.0004292
06:58:35|0.00042933
06:58:36|0.00042933
06:58:37|0.0004295
06:58:38|0.00042967
06:58:39|0.00042998
06:58:40|0.00042955
06:58:41|0.00042955
06:58:42|0.00043
06:58:43|0.00043
06:58:44|0.00043069
06:58:45|0.0004301
06:58:46|0.0004311
06:58:47|0.00043054
06:58:48|0.00043054
06:58:49|0.000432
06:58:50|0.0004325
06:58:51|0.00043179
06:58:52|0.00043299
06:58:53|0.00043241
06:58:54|0.00043243
06:58:55|0.00043251
06:58:56|0.00043293
06:58:58|0.00043231
06:58:58|0.00043165
06:58:59|0.00043236
06:59:00|0.000433
06:59:01|0.000433
06:59:02|0.000433
06:59:03|0.000433
06:59:04|0.00043242
06:59:05|0.00043241
06:59:06|0.0004325
06:59:07|0.00043241
06:59:08|0.00043241
06:59:09|0.0004325
06:59:10|0.00043165
06:59:11|0.0004321
06:59:12|0.00043241
06:59:13|0.00043241
06:59:14|0.0004324
06:59:15|0.0004324
06:59:16|0.00043231
06:59:18|0.00043239
06:59:19|0.00043231
06:59:21|0.00043249
06:59:22|0.00043231
06:59:24|0.00043212
06:59:25|0.00043238
06:59:26|0.0004321
06:59:27|0.00043231
06:59:28|0.00043237
06:59:29|0.00043231
06:59:30|0.00043231
06:59:31|0.00043231
06:59:32|0.00043203
06:59:33|0.00043231
06:59:34|0.0004321
06:59:35|0.0004321
06:59:36|0.00043238
06:59:37|0.00043232
06:59:38|0.00043239
06:59:39|0.00043248
06:59:40|0.0004325
06:59:41|0.00043233
06:59:42|0.00043233
06:59:43|0.00043233
06:59:44|0.00043299
06:59:45|0.00043256
06:59:46|0.00043255
06:59:47|0.00043255
06:59:48|0.000433
06:59:49|0.000433
06:59:50|0.000433
06:59:51|0.00043309
06:59:52|0.00043311
06:59:53|0.00043311
06:59:54|0.00043311
06:59:55|0.00043311
06:59:56|0.00043311
06:59:57|0.0004335
06:59:58|0.00043314
06:59:59|0.00043316
07:00:00|0.00043316
07:00:01|0.00043318
07:00:02|0.00043318
07:00:03|0.00043318
07:00:04|0.00043319
07:00:05|0.00043319
07:00:06|0.00043321
07:00:07|0.00043323
07:00:09|0.00043325
07:00:09|0.00043348
07:00:10|0.00043391
07:00:11|0.00043391
07:00:12|0.00043391
07:00:13|0.00043391
07:00:14|0.00043356
07:00:15|0.00043357
07:00:16|0.00043391
07:00:17|0.00043391
07:00:19|0.00043391
07:00:21|0.00043438
07:00:22|0.00043438
07:00:23|0.00043394
07:00:24|0.00043394
07:00:25|0.00043394
07:00:27|0.00043471
07:00:27|0.00043438
07:00:29|0.00043438
07:00:30|0.00043439
07:00:31|0.00043487
07:00:31|0.00043487
07:00:32|0.00043487
07:00:33|0.00043487
07:00:34|0.0004347
07:00:35|0.0004347
07:00:36|0.00043471
07:00:37|0.00043471
07:00:38|0.00043451
07:00:40|0.00043451
07:00:40|0.0004347
07:00:41|0.00043471
07:00:43|0.00043471
07:00:43|0.00043439
07:00:44|0.00043439
07:00:45|0.00043467
07:00:46|0.00043466
07:00:47|0.00043441
07:00:48|0.0004347
07:00:49|0.0004347
07:00:50|0.00043451
07:00:51|0.00043471
07:00:53|0.00043441
07:00:53|0.00043471
07:00:54|0.00043471
07:00:56|0.0004345
07:00:56|0.00043451
07:00:57|0.0004347
07:00:58|0.0004347
07:00:59|0.00043451
07:01:01|0.00043471
07:01:01|0.00043451
07:01:02|0.00043443
07:01:03|0.00043443
07:01:04|0.0004346
07:01:05|0.00043442
07:01:06|0.00043443
07:01:07|0.00043451
07:01:08|0.00043443
07:01:09|0.00043443
07:01:10|0.00043408
07:01:11|0.00043441
07:01:12|0.000434
07:01:13|0.00043404
07:01:14|0.00043404
07:01:15|0.00043399
07:01:16|0.00043318
07:01:18|0.00043316
07:01:18|0.00043388
07:01:21|0.00043231
07:01:22|0.0004315
07:01:23|0.00043162
07:01:25|0.00043161
07:01:26|0.00043161
07:01:27|0.00043106
07:01:28|0.00043106
07:01:30|0.00043064
07:01:31|0.00043073
07:01:32|0.00043073
07:01:34|0.00043009
07:01:35|0.00043013
07:01:35|0.00043003
07:01:36|0.00043012
07:01:37|0.00043008
07:01:38|0.00043005
07:01:39|0.00043002
07:01:40|0.00043
07:01:41|0.00042966
07:01:42|0.00042986
07:01:43|0.00042963
07:01:44|0.00042962
07:01:45|0.00042961
07:01:46|0.00042976
07:01:47|0.0004297
07:01:48|0.00042958
07:01:49|0.00042958
07:01:50|0.00043069
07:01:51|0.00043006
07:01:52|0.00043027
07:01:53|0.00043029
07:01:54|0.00043096
07:01:55|0.00043021
07:01:56|0.00043012
07:01:57|0.000431
07:01:58|0.00043036
07:01:59|0.00043096
07:02:00|0.00043134
07:02:01|0.00043047
07:02:02|0.00043151
07:02:03|0.00043096
07:02:04|0.00043096
07:02:05|0.00043096
07:02:06|0.00043098
07:02:07|0.00043152
07:02:08|0.00043153
07:02:09|0.00043153
07:02:10|0.00043167
07:02:11|0.00043167
07:02:13|0.00043167
07:02:13|0.00043219
07:02:14|0.00043219
07:02:15|0.00043219
07:02:16|0.00043223
07:02:17|0.00043202
07:02:18|0.00043202
07:02:19|0.00043207
07:02:21|0.00043207
07:02:23|0.00043216
07:02:25|0.00043202
07:02:26|0.00043387
07:02:28|0.00043224
07:02:29|0.00043225
07:02:29|0.000433
07:02:31|0.00043226
07:02:31|0.00043231
07:02:33|0.00043231
07:02:34|0.000433
07:02:35|0.000433
07:02:36|0.00043388
07:02:37|0.000433
07:02:38|0.00043385
07:02:39|0.00043301
07:02:40|0.00043301
07:02:41|0.00043301
07:02:42|0.00043301
07:02:43|0.00043319
07:02:44|0.00043331
07:02:45|0.00043301
07:02:46|0.00043343
07:02:47|0.00043348
07:02:48|0.00043161
07:02:49|0.00043343
07:02:50|0.00043343
07:02:51|0.00043346
07:02:52|0.00043346
07:02:53|0.00043332
07:02:54|0.00043333
07:02:55|0.00043318
07:02:56|0.00043269
07:02:57|0.00043269
07:02:58|0.00043313
07:02:59|0.00043317
07:03:00|0.00043288
07:03:01|0.00043288
07:03:02|0.00043344
07:03:03|0.00043344
07:03:04|0.00043344
07:03:05|0.00043293
07:03:06|0.00043293
07:03:07|0.00043358
07:03:08|0.00043386
07:03:09|0.00043386
07:03:10|0.00043386
07:03:11|0.00043386
07:03:12|0.00043345
07:03:13|0.00043388
07:03:14|0.00043394
07:03:15|0.00043339
07:03:16|0.00043339
07:03:17|0.00043358
07:03:18|0.00043353
07:03:19|0.000434
07:03:20|0.000434
07:03:21|0.0004345
07:03:22|0.00043451
07:03:24|0.00043396
07:03:25|0.00043417
07:03:26|0.00043418
07:03:28|0.00043452
07:03:29|0.00043472
07:03:30|0.00043488
07:03:30|0.00043493
07:03:31|0.00043493
07:03:33|0.00043493
07:03:34|0.00043492
07:03:34|0.00043492
07:03:36|0.000435
07:03:37|0.00043493
07:03:37|0.000435
07:03:38|0.000435
07:03:39|0.000435
07:03:40|0.00043501
07:03:42|0.0004359
07:03:42|0.0004352
07:03:43|0.00043585
07:03:44|0.00043546
07:03:46|0.00043546
07:03:46|0.0004364
07:03:47|0.00043554
07:03:49|0.00043585
07:03:49|0.0004359
07:03:51|0.0004363
07:03:52|0.00043628
07:03:52|0.00043616
07:03:53|0.00043598
07:03:54|0.000436
07:03:55|0.00043591
07:03:57|0.000436
07:03:57|0.00043634
07:03:58|0.00043661
07:03:59|0.00043588
07:04:00|0.00043589
07:04:02|0.00043589
07:04:03|0.00043634
07:04:03|0.00043632
07:04:04|0.00043588
07:04:06|0.00043588
07:04:06|0.0004363
07:04:07|0.00043593
07:04:09|0.0004363
07:04:09|0.0004363
07:04:10|0.0004363
07:04:11|0.00043601
07:04:13|0.00043601
07:04:13|0.00043601
07:04:15|0.00043629
07:04:15|0.00043603
07:04:16|0.00043551
07:04:18|0.00043587
07:04:18|0.00043506
07:04:19|0.00043584
07:04:20|0.00043587
07:04:21|0.00043587
07:04:24|0.00043464
07:04:25|0.00043362
07:04:26|0.00043457
07:04:27|0.00043457
07:04:28|0.0004345
07:04:29|0.00043443
07:04:30|0.00043385
07:04:31|0.00043384
07:04:32|0.00043383
07:04:33|0.00043288
07:04:34|0.00043306
07:04:35|0.00043306
07:04:36|0.00043302
07:04:37|0.000433
07:04:38|0.000433
07:04:39|0.00043226
07:04:40|0.00043226
07:04:41|0.00043288
07:04:42|0.00043288
07:04:43|0.00043301
07:04:44|0.000433
07:04:45|0.000433
07:04:46|0.00043288
07:04:47|0.00043286
07:04:48|0.0004323
07:04:49|0.00043288
07:04:50|0.00043306
07:04:51|0.000433
07:04:52|0.00043321
07:04:53|0.00043397
07:04:54|0.00043353
07:04:55|0.00043347
07:04:56|0.0004339
07:04:57|0.00043347
07:04:58|0.00043399
07:04:59|0.00043566
07:05:00|0.00043566
07:05:01|0.00043566
07:05:02|0.00043398
07:05:03|0.00043481
07:05:04|0.00043514
07:05:05|0.00043514
07:05:06|0.00043514
07:05:07|0.00043554
07:05:08|0.00043553
07:05:09|0.000436
07:05:10|0.00043553
07:05:11|0.00043553
07:05:12|0.00043566
07:05:13|0.00043566
07:05:14|0.00043566
07:05:15|0.00043566
07:05:16|0.00043564
07:05:17|0.00043564
07:05:18|0.00043565
07:05:19|0.00043565
07:05:20|0.00043565
07:05:21|0.00043566
07:05:22|0.00043562
07:05:24|0.00043563
07:05:25|0.00043519
07:05:27|0.00043553
07:05:28|0.00043553
07:05:28|0.00043555
07:05:30|0.00043519
07:05:32|0.00043515
07:05:33|0.00043553
07:05:34|0.00043519
07:05:35|0.00043523
07:05:36|0.00043523
07:05:37|0.0004355
07:05:38|0.00043548
07:05:39|0.00043519
07:05:40|0.00043519
07:05:41|0.0004355
07:05:42|0.00043551
07:05:43|0.00043551
07:05:44|0.0004355
07:05:45|0.00043548
07:05:46|0.0004355
07:05:47|0.00043552
07:05:48|0.00043552
07:05:49|0.00043554
07:05:50|0.00043554
07:05:51|0.00043554
07:05:52|0.00043554
07:05:53|0.00043538
07:05:54|0.00043519
07:05:55|0.00043552
07:05:56|0.00043554
07:05:57|0.00043555
07:05:58|0.00043553
07:05:59|0.00043551
07:06:00|0.00043565
07:06:01|0.00043521
07:06:02|0.00043555
07:06:03|0.00043555
07:06:04|0.00043554
07:06:05|0.00043551
07:06:06|0.00043551
07:06:07|0.00043554
07:06:08|0.00043554
07:06:09|0.00043565
07:06:10|0.00043554
07:06:11|0.00043555
07:06:12|0.00043555
07:06:13|0.00043566
07:06:14|0.00043556
07:06:15|0.00043556
07:06:16|0.00043558
07:06:17|0.00043558
07:06:19|0.00043565
07:06:19|0.00043556
07:06:20|0.0004356
07:06:21|0.0004356
07:06:22|0.0004356
07:06:23|0.00043582
07:06:25|0.00043566
07:06:27|0.00043556
07:06:28|0.00043556
07:06:29|0.00043556
07:06:30|0.00043556
07:06:32|0.00043555
07:06:32|0.00043566
07:06:34|0.00043556
07:06:35|0.00043578
07:06:36|0.00043578
07:06:37|0.00043578
07:06:37|0.00043578
07:06:38|0.00043578
07:06:40|0.00043578
07:06:41|0.00043578
07:06:41|0.00043565
07:06:42|0.00043565
07:06:43|0.00043565
07:06:44|0.00043565
07:06:45|0.00043565
07:06:47|0.00043558
07:06:47|0.00043558
07:06:48|0.00043566
07:06:49|0.00043566
07:06:51|0.00043567
07:06:52|0.00043578
07:06:52|0.000436
07:06:54|0.00043566
07:06:54|0.00043578
07:06:56|0.00043566
07:06:56|0.000436
07:06:57|0.000436
07:06:58|0.00043565
07:07:00|0.00043565
07:07:00|0.00043599
07:07:01|0.00043597
07:07:03|0.00043597
07:07:03|0.00043597
07:07:04|0.000436
07:07:05|0.000436
07:07:06|0.00043614
07:07:08|0.00043584
07:07:08|0.00043584
07:07:10|0.00043628
07:07:10|0.00043628
07:07:13|0.00043628
07:07:13|0.00043601
07:07:14|0.00043597
07:07:15|0.00043625
07:07:17|0.00043578
07:07:18|0.00043599
07:07:19|0.00043597
07:07:20|0.00043578
07:07:21|0.00043567
07:07:22|0.00043597
07:07:23|0.00043599
07:07:24|0.00043599
07:07:25|0.0004363
07:07:26|0.00043578
07:07:27|0.000436
07:07:29|0.00043607
07:07:30|0.00043599
07:07:31|0.00043609
07:07:32|0.00043609
07:07:33|0.00043646
07:07:35|0.00043565
07:07:35|0.00043575
07:07:36|0.00043584
07:07:38|0.00043646
07:07:40|0.00043646
07:07:40|0.00043646
07:07:42|0.0004363
07:07:43|0.00043611
07:07:44|0.00043611
07:07:45|0.00043665
07:07:46|0.00043646
07:07:47|0.00043666
07:07:48|0.00043713
07:07:49|0.00043652
07:07:50|0.00043652
07:07:51|0.00043663
07:07:52|0.00043663
07:07:53|0.00043725
07:07:54|0.00043725
07:07:55|0.00043687
07:07:56|0.00043713
07:07:57|0.00043737
07:07:58|0.00043737
07:07:59|0.00043737
07:08:00|0.00043725
07:08:01|0.00043725
07:08:02|0.00043725
07:08:03|0.00043727
07:08:04|0.00043769
07:08:05|0.00043769
07:08:06|0.00043769
07:08:07|0.00043724
07:08:08|0.00043725
07:08:09|0.00043737
07:08:10|0.00043737
07:08:11|0.00043737
07:08:12|0.00043737
07:08:13|0.00043737
07:08:14|0.00043735
07:08:15|0.00043735
07:08:16|0.00043766
07:08:17|0.00043737
07:08:18|0.00043737
07:08:19|0.00043737
07:08:20|0.00043735
07:08:21|0.00043735
07:08:22|0.00043763
07:08:23|0.00043763
07:08:24|0.00043774
07:08:25|0.00043738
07:08:26|0.00043737
07:08:28|0.00043735
07:08:30|0.00043747
07:08:30|0.00043746
07:08:31|0.00043737
07:08:33|0.00043702
07:08:33|0.00043734
07:08:34|0.00043735
07:08:37|0.0004378
07:08:37|0.00043797
07:08:38|0.00043782
07:08:39|0.00043782
07:08:40|0.00043782
07:08:41|0.00043815
07:08:42|0.00043815
07:08:43|0.00043828
07:08:44|0.00043828
07:08:45|0.00043828
07:08:46|0.00043828
07:08:47|0.00043816
07:08:48|0.00043816
07:08:49|0.00043909
07:08:50|0.0004383
07:08:51|0.0004383
07:08:52|0.0004383
07:08:53|0.0004384
07:08:54|0.00043837
07:08:55|0.00043837
07:08:56|0.00043909
07:08:57|0.00043909
07:08:58|0.00043909
07:08:59|0.00043923
07:09:00|0.00043914
07:09:01|0.00043955
07:09:02|0.00043955
07:09:03|0.00043955
07:09:04|0.00043957
07:09:05|0.00043957
07:09:06|0.00043959
07:09:07|0.00043961
07:09:08|0.00044
07:09:09|0.0004397
07:09:10|0.00044
07:09:11|0.0004403
07:09:12|0.0004403
07:09:13|0.00044015
07:09:14|0.0004403
07:09:15|0.000441
07:09:17|0.000441
07:09:17|0.000441
07:09:18|0.00044099
07:09:19|0.00044099
07:09:20|0.000441
07:09:21|0.00044099
07:09:22|0.00044089
07:09:23|0.0004409
07:09:24|0.00044099
07:09:25|0.000441
07:09:26|0.000441
07:09:28|0.00044089
07:09:29|0.00044099
07:09:30|0.0004409
07:09:32|0.00044052
07:09:33|0.00044052
07:09:34|0.00044062
07:09:35|0.00043999
07:09:36|0.00043999
07:09:37|0.00044057
07:09:38|0.00043975
07:09:39|0.00044048
07:09:40|0.00044045
07:09:41|0.00044045
07:09:42|0.000439
07:09:43|0.00043905
07:09:44|0.00043903
07:09:45|0.00043953
07:09:46|0.00043953
07:09:47|0.00043953
07:09:48|0.00044048
07:09:49|0.00043909
07:09:50|0.00044048
07:09:51|0.00043953
07:09:52|0.00043995
07:09:53|0.00043991
07:09:53|0.00043982
07:09:54|0.00043978
07:09:56|0.00043953
07:09:57|0.00043957
07:09:57|0.00043958
07:09:59|0.00043958
07:10:00|0.00043958
07:10:01|0.00043955
07:10:02|0.00043995
07:10:03|0.00043995
07:10:03|0.00043995
07:10:05|0.00043978
07:10:06|0.00044
07:10:07|0.00044
07:10:08|0.00044
07:10:09|0.00043978
07:10:10|0.00043978
07:10:11|0.00043985
07:10:12|0.00043985
07:10:13|0.00043919
07:10:14|0.00043909
07:10:15|0.00043947
07:10:16|0.00043891
07:10:16|0.00043893
07:10:17|0.00043908
07:10:19|0.00043829
07:10:19|0.00043802
07:10:21|0.00043792
07:10:22|0.00043766
07:10:22|0.00043794
07:10:24|0.00043794
07:10:25|0.00043792
07:10:26|0.00043668
07:10:27|0.00043726
07:10:28|0.00043709
07:10:30|0.00043691
07:10:30|0.00043705
07:10:32|0.00043735
07:10:33|0.00043735
07:10:35|0.00043735
07:10:36|0.00043697
07:10:36|0.00043713
07:10:38|0.00043713
07:10:39|0.00043709
07:10:39|0.00043735
07:10:41|0.00043794
07:10:41|0.00043827
07:10:43|0.00043829
07:10:44|0.00043914
07:10:45|0.00043754
07:10:46|0.00043985
07:10:46|0.00043951
07:10:48|0.00043973
07:10:49|0.00043973
07:10:49|0.00043806
07:10:51|0.00043807
07:10:51|0.00043809
07:10:53|0.00043809
07:10:53|0.00043915
07:10:55|0.00043915
07:10:56|0.00043834
07:10:57|0.00043905
07:10:58|0.00043905
07:10:59|0.00043892
07:10:59|0.00043892
07:11:01|0.00043891
07:11:02|0.00043891
07:11:03|0.0004389
07:11:04|0.0004389
07:11:05|0.00043888
07:11:06|0.00043836
07:11:07|0.00043814
07:11:08|0.00043814
07:11:09|0.00043886
07:11:10|0.00043886
07:11:11|0.00043853
07:11:13|0.00043845
07:11:13|0.00043848
07:11:14|0.00043845
07:11:15|0.00043836
07:11:16|0.00043836
07:11:17|0.00043878
07:11:19|0.00043849
07:11:19|0.00043836
07:11:20|0.00043836
07:11:22|0.00043836
07:11:23|0.00043887
07:11:24|0.00043838
07:11:24|0.00043838
07:11:25|0.00043892
07:11:26|0.00043892
07:11:27|0.00043886
07:11:28|0.00043886
07:11:31|0.000439
07:11:32|0.00043888
07:11:33|0.0004389
07:11:34|0.0004389
07:11:35|0.00043901
07:11:36|0.00043935
07:11:37|0.00043935
07:11:38|0.00043935
07:11:39|0.00043935
07:11:40|0.0004398
07:11:41|0.0004398
07:11:42|0.00043985
07:11:43|0.00044
07:11:44|0.00043916
07:11:45|0.00043999
07:11:46|0.00044
07:11:47|0.00043952
07:11:48|0.00043938
07:11:49|0.00044
07:11:50|0.00044
07:11:51|0.00044
07:11:52|0.00044
07:11:53|0.00043997
07:11:54|0.00043998
07:11:55|0.00043999
07:11:56|0.00043998
07:11:57|0.00043936
07:11:58|0.00043999
07:11:59|0.00043999
07:12:00|0.00043995
07:12:01|0.00043995
07:12:02|0.00044
07:12:03|0.00044
07:12:04|0.00044
07:12:05|0.00044
07:12:06|0.00043974
07:12:07|0.0004399
07:12:08|0.0004399
07:12:09|0.00043988
07:12:10|0.00043878
07:12:11|0.0004393
07:12:12|0.00043836
07:12:13|0.00043912
07:12:14|0.00043858
07:12:15|0.00043866
07:12:16|0.00043866
07:12:17|0.00043884
07:12:18|0.00043884
07:12:19|0.00043859
07:12:20|0.00043859
07:12:21|0.00043884
07:12:22|0.00043885
07:12:23|0.000439
07:12:24|0.00043858
07:12:25|0.00043858
07:12:26|0.00043878
07:12:27|0.0004385
07:12:28|0.0004385
07:12:29|0.0004385
07:12:30|0.0004385
07:12:32|0.00043878
07:12:34|0.00043853
07:12:35|0.00043858
07:12:36|0.00043884
07:12:37|0.00043884
07:12:38|0.00043912
07:12:38|0.00043917
07:12:39|0.0004393
07:12:41|0.00043932
07:12:42|0.00043932
07:12:43|0.00043895
07:12:44|0.00043895
07:12:45|0.00043895
07:12:46|0.00043895
07:12:47|0.00043942
07:12:49|0.0004398
07:12:50|0.00043946
07:12:50|0.0004398
07:12:51|0.00043948
07:12:52|0.0004398
07:12:53|0.0004398
07:12:55|0.0004398
07:12:55|0.0004398
07:12:57|0.00043951
07:12:58|0.00044003
07:12:58|0.00043991
07:13:00|0.00044
07:13:01|0.00044
07:13:01|0.00044001
07:13:03|0.00043983
07:13:03|0.00044049
07:13:04|0.00044004
07:13:05|0.00044057
07:13:06|0.00044057
07:13:07|0.00044057
07:13:08|0.00044051
07:13:10|0.00044051
07:13:10|0.00044058
07:13:12|0.00044059
07:13:13|0.00044187
07:13:13|0.00044187
07:13:15|0.00044187
07:13:15|0.00044187
07:13:16|0.00044186
07:13:17|0.00044186
07:13:18|0.00044084
07:13:20|0.00044085
07:13:20|0.0004416
07:13:21|0.00044141
07:13:22|0.00044065
07:13:24|0.00044065
07:13:25|0.00044156
07:13:26|0.00044174
07:13:27|0.00044174
07:13:28|0.00044186
07:13:29|0.00044141
07:13:29|0.00044141
07:13:30|0.00044141
07:13:33|0.00044102
07:13:34|0.00044165
07:13:35|0.00044132
07:13:37|0.00044132
07:13:38|0.0004417
07:13:38|0.00044165
07:13:39|0.0004417
07:13:40|0.0004416
07:13:41|0.0004416
07:13:43|0.00044151
07:13:45|0.0004416
07:13:45|0.00044165
07:13:46|0.0004417
07:13:47|0.00044174
07:13:48|0.00044174
07:13:49|0.00044174
07:13:50|0.00044174
07:13:51|0.0004424
07:13:52|0.0004424
07:13:53|0.0004424
07:13:54|0.0004424
07:13:55|0.0004424
07:13:56|0.0004425
07:13:57|0.0004424
07:13:58|0.0004424
07:13:59|0.0004424
07:14:00|0.0004425
07:14:01|0.0004425
07:14:02|0.00044266
07:14:03|0.00044266
07:14:04|0.00044309
07:14:05|0.00044309
07:14:07|0.00044309
07:14:07|0.00044369
07:14:08|0.00044369
07:14:09|0.00044369
07:14:10|0.000444
07:14:11|0.000444
07:14:13|0.000445
07:14:13|0.000445
07:14:14|0.000445
07:14:15|0.00044588
07:14:16|0.00044503
07:14:17|0.00044588
07:14:18|0.00044587
07:14:19|0.0004459
07:14:20|0.0004459
07:14:21|0.00044677
07:14:22|0.00044806
07:14:23|0.00044748
07:14:24|0.00044829
07:14:25|0.00044829
07:14:26|0.0004489
07:14:27|0.00044946
07:14:28|0.00044946
07:14:29|0.00044946
07:14:30|0.00044946
07:14:31|0.00044946
07:14:33|0.00044969
07:14:34|0.00044976
07:14:35|0.00044976
07:14:36|0.00045
07:14:37|0.00044998
07:14:38|0.00044998
07:14:39|0.00044998
07:14:40|0.00045
07:14:41|0.00045
07:14:43|0.00045
07:14:44|0.00045
07:14:45|0.00045
07:14:46|0.00045
07:14:47|0.00045
07:14:48|0.00045
07:14:49|0.00045001
07:14:51|0.00045007
07:14:52|0.000451
07:14:53|0.000451
07:14:54|0.000451
07:14:55|0.0004506
07:14:56|0.0004506
07:14:57|0.000451
07:14:58|0.000451
07:14:58|0.000451
07:14:59|0.00045099
07:15:00|0.000451
07:15:01|0.000451
07:15:03|0.000451
07:15:03|0.00045197
07:15:05|0.0004516
07:15:06|0.0004509
07:15:06|0.0004509
07:15:07|0.000451
07:15:09|0.00045086
07:15:09|0.0004517
07:15:11|0.00045125
07:15:11|0.00045197
07:15:13|0.00045197
07:15:13|0.00045197
07:15:15|0.00045199
07:15:15|0.00045197
07:15:17|0.00045197
07:15:17|0.00045197
07:15:20|0.00045197
07:15:20|0.00045197
07:15:21|0.000452
07:15:23|0.00045288
07:15:23|0.00045423
07:15:24|0.00045256
07:15:26|0.00045256
07:15:26|0.00045256
07:15:27|0.00045306
07:15:28|0.00045306
07:15:29|0.00045419
07:15:30|0.0004532
07:15:32|0.00045423
07:15:32|0.00045322
07:15:35|0.00045422
07:15:36|0.00045435
07:15:37|0.00045422
07:15:39|0.00045422
07:15:40|0.00045423
07:15:40|0.00045422
07:15:42|0.00045421
07:15:43|0.00045423
07:15:44|0.00045423
07:15:45|0.00045416
07:15:46|0.00045422
07:15:47|0.00045423
07:15:48|0.00045437
07:15:49|0.00045437
07:15:50|0.00045437
07:15:51|0.00045437
07:15:52|0.00045423
07:15:53|0.00045422
07:15:54|0.000454
07:15:55|0.00045417
07:15:57|0.00045423
07:15:58|0.00045422
07:16:00|0.00045413
07:16:01|0.00045412
07:16:01|0.00045413
07:16:04|0.00045395
07:16:04|0.000453
07:16:06|0.00045278
07:16:07|0.00045
07:16:08|0.0004507
07:16:09|0.00045
07:16:10|0.000448
07:16:11|0.000448
07:16:12|0.000448
07:16:13|0.00044532
07:16:14|0.0004454
07:16:15|0.00044523
07:16:16|0.000445
07:16:17|0.00044462
07:16:18|0.00044461
07:16:19|0.00044335
07:16:20|0.00044496
07:16:21|0.0004424
07:16:22|0.00044335
07:16:24|0.00044337
07:16:25|0.00044364
07:16:26|0.00044364
07:16:26|0.00044261
07:16:28|0.0004412
07:16:29|0.00044208
07:16:30|0.00044075
07:16:31|0.00044208
07:16:32|0.000442
07:16:33|0.00044188
07:16:33|0.00044125
07:16:36|0.00044096
07:16:37|0.00044099
07:16:38|0.00044083
07:16:39|0.00044084
07:16:40|0.0004401
07:16:40|0.00044003
07:16:42|0.00044004
07:16:42|0.0004407
07:16:43|0.00044125
07:16:45|0.00044129
07:16:46|0.00044003
07:16:47|0.00044179
07:16:47|0.00044118
07:16:48|0.0004426
07:16:49|0.00044279
07:16:50|0.00044332
07:16:51|0.00044299
07:16:52|0.00044654
07:16:53|0.00044527
07:16:54|0.00044709
07:16:55|0.00044767
07:16:57|0.00044767
07:16:57|0.00044709
07:16:58|0.00044769
07:17:00|0.00044769
07:17:00|0.00044769
07:17:02|0.00044769
07:17:03|0.00044747
07:17:05|0.00044747
07:17:05|0.00044946
07:17:06|0.00044946
07:17:07|0.00044772
07:17:08|0.0004478
07:17:09|0.0004478
07:17:10|0.00044787
07:17:12|0.00044787
07:17:12|0.00044796
07:17:13|0.00044796
07:17:14|0.00044769
07:17:15|0.00044846
07:17:16|0.00044796
07:17:17|0.00044796
07:17:18|0.00044796
07:17:19|0.00044769
07:17:20|0.00044769
07:17:21|0.00044772
07:17:22|0.00044759
07:17:23|0.00044619
07:17:24|0.0004458
07:17:25|0.00044651
07:17:26|0.00044527
07:17:27|0.00044567
07:17:28|0.00044442
07:17:29|0.00044409
07:17:30|0.0004443
07:17:31|0.00044354
07:17:32|0.0004436
07:17:33|0.00044382
07:17:34|0.00044344
07:17:36|0.00044332
07:17:38|0.00044413
07:17:39|0.00044387
07:17:40|0.00044526
07:17:40|0.00044501
07:17:42|0.000445
07:17:43|0.00044409
07:17:44|0.00044567
07:17:46|0.00044403
07:17:48|0.00044403
07:17:48|0.00044403
07:17:50|0.00044496
07:17:50|0.00044527
07:17:51|0.00044527
07:17:52|0.0004451
07:17:54|0.00044527
07:17:55|0.00044527
07:17:55|0.00044433
07:17:57|0.00044433
07:17:57|0.000445
07:17:58|0.00044561
07:18:00|0.00044476
07:18:01|0.00044509
07:18:01|0.00044509
07:18:02|0.00044498
07:18:03|0.00044498
07:18:04|0.00044495
07:18:05|0.00044495
07:18:06|0.00044434
07:18:07|0.00044434
07:18:09|0.000445
07:18:10|0.000445
07:18:11|0.000445
07:18:12|0.00044475
07:18:12|0.0004451
07:18:13|0.00044527
07:18:15|0.00044477
07:18:16|0.0004455
07:18:16|0.0004448
07:18:17|0.00044511
07:18:19|0.00044619
07:18:20|0.00044565
07:18:21|0.00044573
07:18:21|0.00044573
07:18:22|0.00044565
07:18:23|0.00044624
07:18:24|0.00044636
07:18:26|0.00044582
07:18:26|0.00044565
07:18:27|0.00044565
07:18:28|0.00044566
07:18:29|0.00044624
07:18:30|0.00044669
07:18:31|0.00044669
07:18:32|0.00044709
07:18:34|0.0004464
07:18:34|0.0004464
07:18:35|0.00044648
07:18:37|0.00044647
07:18:39|0.00044709
07:18:39|0.00044738
07:18:41|0.00044738
07:18:41|0.00044738
07:18:43|0.00044671
07:18:44|0.00044738
07:18:45|0.00044738
07:18:46|0.00044738
07:18:47|0.00044733
07:18:48|0.0004464
07:18:49|0.00044671
07:18:50|0.00044707
07:18:51|0.00044701
07:18:53|0.000447
07:18:54|0.00044675
07:18:55|0.00044675
07:18:56|0.000447
07:18:57|0.00044707
07:18:58|0.00044707
07:18:59|0.00044707
07:19:00|0.00044707
07:19:01|0.00044736
07:19:02|0.00044763
07:19:03|0.00044762
07:19:04|0.00044762
07:19:05|0.00044738
07:19:06|0.00044738
07:19:07|0.00044736
07:19:08|0.00044736
07:19:09|0.0004476
07:19:10|0.0004476
07:19:11|0.00044738
07:19:12|0.00044738
07:19:13|0.00044738
07:19:14|0.0004476
07:19:15|0.00044769
07:19:16|0.00044793
07:19:17|0.0004476
07:19:18|0.0004476
07:19:19|0.0004476
07:19:20|0.00044792
07:19:21|0.00044792
07:19:22|0.00044792
07:19:23|0.00044792
07:19:24|0.00044738
07:19:25|0.0004476
07:19:26|0.00044758
07:19:27|0.00044736
07:19:28|0.00044738
07:19:29|0.00044738
07:19:30|0.00044745
07:19:31|0.00044744
07:19:32|0.00044738
07:19:33|0.00044738
07:19:34|0.00044738
07:19:35|0.00044738
07:19:36|0.00044736
07:19:37|0.00044738
07:19:39|0.00044735
07:19:40|0.00044735
07:19:42|0.00044735
07:19:44|0.00044734
07:19:45|0.00044738
07:19:45|0.00044731
07:19:46|0.00044731
07:19:47|0.00044731
07:19:48|0.00044731
07:19:49|0.00044579
07:19:50|0.00044579
07:19:51|0.00044532
07:19:52|0.00044532
07:19:53|0.00044511
07:19:54|0.00044511
07:19:55|0.00044581
07:19:56|0.00044581
07:19:57|0.00044541
07:19:58|0.00044511
07:20:00|0.00044515
07:20:00|0.00044515
07:20:01|0.00044515
07:20:02|0.00044513
07:20:03|0.00044515
07:20:05|0.00044483
07:20:05|0.00044511
07:20:06|0.00044483
07:20:07|0.00044456
07:20:08|0.00044456
07:20:09|0.00044456
07:20:10|0.00044411
07:20:11|0.00044411
07:20:12|0.00044403
07:20:13|0.00044411
07:20:14|0.00044411
07:20:15|0.00044403
07:20:16|0.00044403
07:20:17|0.00044403
07:20:18|0.00044411
07:20:19|0.00044456
07:20:20|0.00044483
07:20:21|0.00044462
07:20:22|0.00044483
07:20:23|0.00044483
07:20:24|0.00044481
07:20:25|0.00044462
07:20:26|0.00044491
07:20:27|0.00044491
07:20:28|0.00044491
07:20:29|0.00044521
07:20:30|0.00044697
07:20:31|0.00044554
07:20:32|0.00044554
07:20:33|0.00044554
07:20:34|0.00044601
07:20:35|0.00044617
07:20:36|0.00044599
07:20:37|0.00044599
07:20:38|0.00044599
07:20:40|0.00044599
07:20:41|0.0004464
07:20:42|0.0004464
07:20:44|0.00044606
07:20:46|0.00044602
07:20:47|0.00044602
07:20:48|0.00044639
07:20:49|0.00044603
07:20:51|0.00044659
07:20:52|0.00044659
07:20:53|0.00044659
07:20:54|0.00044604
07:20:55|0.00044604
07:20:56|0.00044604
07:20:57|0.00044604
07:20:58|0.00044601
07:20:58|0.00044602
07:21:00|0.00044602
07:21:01|0.00044608
07:21:02|0.000447
07:21:03|0.0004466
07:21:05|0.00044514
07:21:05|0.00044596
07:21:07|0.00044596
07:21:07|0.00044649
07:21:08|0.00044586
07:21:10|0.00044565
07:21:10|0.00044584
07:21:11|0.00044584
07:21:13|0.00044584
07:21:15|0.00044584
07:21:15|0.00044584
07:21:16|0.00044551
07:21:17|0.00044586
07:21:18|0.00044529
07:21:19|0.00044584
07:21:20|0.00044584
07:21:21|0.00044584
07:21:22|0.00044581
07:21:23|0.00044581
07:21:24|0.00044549
07:21:25|0.0004455
07:21:26|0.0004455
07:21:27|0.0004455
07:21:28|0.00044584
07:21:29|0.00044586
07:21:30|0.00044586
07:21:31|0.00044586
07:21:32|0.00044586
07:21:33|0.00044588
07:21:34|0.00044591
07:21:35|0.0004465
07:21:36|0.0004465
07:21:37|0.000446
07:21:38|0.000446
07:21:40|0.00044591
07:21:42|0.00044625
07:21:43|0.00044625
07:21:44|0.00044625
07:21:45|0.00044625
07:21:46|0.00044625
07:21:48|0.00044625
07:21:49|0.00044589
07:21:50|0.00044589
07:21:50|0.000446
07:21:51|0.000446
07:21:52|0.000446
07:21:53|0.00044652
07:21:54|0.00044652
07:21:55|0.00044652
07:21:56|0.00044656
07:21:58|0.0004465
07:21:59|0.00044627
07:21:59|0.0004465
07:22:00|0.0004465
07:22:02|0.00044626
07:22:02|0.00044626
07:22:04|0.00044658
07:22:04|0.00044658
07:22:06|0.0004465
07:22:06|0.0004465
07:22:07|0.0004465
07:22:08|0.0004465
07:22:09|0.0004465
07:22:11|0.0004465
07:22:11|0.0004465
07:22:12|0.0004465
07:22:14|0.00044659
07:22:14|0.00044659
07:22:16|0.00044622
07:22:16|0.00044622
07:22:17|0.0004465
07:22:18|0.00044598
07:22:19|0.00044646
07:22:20|0.0004465
07:22:21|0.0004465
07:22:22|0.0004465
07:22:23|0.00044621
07:22:25|0.00044621
07:22:25|0.00044621
07:22:26|0.00044591
07:22:27|0.00044591
07:22:29|0.00044591
07:22:29|0.00044621
07:22:30|0.00044644
07:22:32|0.0004465
07:22:32|0.0004465
07:22:33|0.0004465
07:22:34|0.00044658
07:22:35|0.00044621
07:22:37|0.00044644
07:22:37|0.0004465
07:22:39|0.0004466
07:22:39|0.00044632
07:22:42|0.00044697
07:22:43|0.00044697
07:22:45|0.00044654
07:22:46|0.00044654
07:22:47|0.00044654
07:22:49|0.0004466
07:22:51|0.00044698
07:22:51|0.000447
07:22:53|0.00044699
07:22:55|0.0004466
07:22:55|0.00044699
07:22:56|0.00044699
07:22:58|0.00044691
07:22:59|0.0004469
07:23:00|0.0004469
07:23:01|0.00044694
07:23:02|0.00044695
07:23:03|0.00044663
07:23:04|0.000447
07:23:05|0.000447
07:23:06|0.00044709
07:23:07|0.00044699
07:23:08|0.00044699
07:23:09|0.00044694
07:23:10|0.00044694
07:23:11|0.00044694
07:23:12|0.00044731
07:23:13|0.00044731
07:23:14|0.00044702
07:23:15|0.000448
07:23:16|0.000448
07:23:17|0.000448
07:23:18|0.000448
07:23:19|0.000448
07:23:20|0.00044764
07:23:21|0.00044764
07:23:22|0.00044764
07:23:23|0.000448
07:23:24|0.00044772
07:23:25|0.00044774
07:23:26|0.00044774
07:23:27|0.000448
07:23:28|0.000448
07:23:29|0.00044806
07:23:30|0.00044806
07:23:31|0.00044806
07:23:32|0.00044812
07:23:33|0.00044812
07:23:34|0.00044812
07:23:35|0.00044853
07:23:36|0.00044853
07:23:37|0.00044853
07:23:38|0.00044824
07:23:39|0.00044824
07:23:40|0.00044834
07:23:41|0.00044829
07:23:43|0.00044834
07:23:45|0.00044898
07:23:47|0.00044853
07:23:48|0.00044886
07:23:48|0.00044897
07:23:49|0.00044897
07:23:50|0.00044946
07:23:52|0.00044959
07:23:52|0.00044959
07:23:53|0.00044926
07:23:54|0.00044926
07:23:56|0.00044918
07:23:56|0.00044975
07:23:57|0.00044975
07:23:58|0.00044959
07:23:59|0.00044959
07:24:01|0.00044901
07:24:01|0.00044959
07:24:02|0.00045
07:24:03|0.00045
07:24:04|0.00045
07:24:05|0.00045
07:24:06|0.00045
07:24:07|0.00044975
07:24:08|0.00045
07:24:09|0.00044959
07:24:10|0.00044999
07:24:11|0.0004496
07:24:12|0.00044959
07:24:13|0.00045
07:24:14|0.00045
07:24:15|0.00044983
07:24:16|0.00044982
07:24:17|0.00044982
07:24:18|0.00044982
07:24:19|0.00044982
07:24:20|0.00044982
07:24:21|0.00044982
07:24:22|0.00044982
07:24:23|0.00044999
07:24:24|0.00044999
07:24:25|0.00044962
07:24:26|0.00044981
07:24:27|0.00044981
07:24:28|0.00044981
07:24:29|0.00044982
07:24:30|0.00044982
07:24:31|0.00044982
07:24:32|0.00044981
07:24:33|0.00044981
07:24:34|0.00044976
07:24:35|0.00044897
07:24:36|0.00044952
07:24:37|0.00044932
07:24:38|0.00044858
07:24:39|0.00044927
07:24:40|0.00044812
07:24:41|0.00044897
07:24:43|0.00044906
07:24:44|0.0004483
07:24:45|0.00044831
07:24:47|0.000449
07:24:49|0.00044897
07:24:50|0.00044903
07:24:51|0.00044904
07:24:52|0.00044899
07:24:52|0.00044903
07:24:54|0.000449
07:24:54|0.00044764
07:24:55|0.00044899
07:24:56|0.00044899
07:24:57|0.00044899
07:24:58|0.00044881
07:25:00|0.00044881
07:25:00|0.00044881
07:25:03|0.0004489
07:25:04|0.00044893
07:25:04|0.00044893
07:25:05|0.00044817
07:25:06|0.00044817
07:25:08|0.00044881
07:25:08|0.00044881
07:25:09|0.00044881
07:25:10|0.00044881
07:25:11|0.0004489
07:25:12|0.00044905
07:25:14|0.00044888
07:25:14|0.00044888
07:25:16|0.00044888
07:25:16|0.00044939
07:25:19|0.00044898
07:25:19|0.00044906
07:25:20|0.00044906
07:25:21|0.00044938
07:25:22|0.00044938
07:25:23|0.00044906
07:25:24|0.00044938
07:25:25|0.00044981
07:25:26|0.00044981
07:25:27|0.00044938
07:25:28|0.00044933
07:25:29|0.00044933
07:25:30|0.00044906
07:25:31|0.00044905
07:25:32|0.00044881
07:25:33|0.0004488
07:25:34|0.00044899
07:25:35|0.00044899
07:25:36|0.0004488
07:25:37|0.00044881
07:25:38|0.00044881
07:25:39|0.0004485
07:25:40|0.00044893
07:25:41|0.00044881
07:25:42|0.00044884
07:25:44|0.00044884
07:25:45|0.00044893
07:25:47|0.00044893
07:25:48|0.00044895
07:25:49|0.00044852
07:25:50|0.00044852
07:25:51|0.00044852
07:25:52|0.00044906
07:25:53|0.00044895
07:25:54|0.00044895
07:25:55|0.00044906
07:25:56|0.00044906
07:25:57|0.00044906
07:25:57|0.00044958
07:25:59|0.00044958
07:26:00|0.00044907
07:26:01|0.00044907
07:26:02|0.00044906
07:26:03|0.00044905
07:26:04|0.00044905
07:26:05|0.00044906
07:26:06|0.00044906
07:26:07|0.0004498
07:26:09|0.00044906
07:26:09|0.00044906
07:26:11|0.00044906
07:26:12|0.00044906
07:26:13|0.00044949
07:26:13|0.00044949
07:26:14|0.00044949
07:26:16|0.00044949
07:26:16|0.00044909
07:26:17|0.0004498
07:26:18|0.0004496
07:26:20|0.0004496
07:26:21|0.0004496
07:26:21|0.00044908
07:26:23|0.00044946
07:26:24|0.00044946
07:26:25|0.00044913
07:26:25|0.00044948
07:26:26|0.00044945
07:26:27|0.00044944
07:26:29|0.00044948
07:26:29|0.00044948
07:26:30|0.00044946
07:26:32|0.00044945
07:26:32|0.00044884
07:26:33|0.0004493
07:26:34|0.00044926
07:26:36|0.00044925
07:26:36|0.00044932
07:26:38|0.00044871
07:26:39|0.00044928
07:26:40|0.00044928
07:26:41|0.00044925
07:26:41|0.00044881
07:26:42|0.00044881
07:26:43|0.00044881
07:26:46|0.00044871
07:26:47|0.00044898
07:26:49|0.00044898
07:26:50|0.00044881
07:26:50|0.00044871
07:26:51|0.00044871
07:26:52|0.00044871
07:26:54|0.00044872
07:26:55|0.00044872
07:26:56|0.00044872
07:26:57|0.00044919
07:26:58|0.00044919
07:26:59|0.00044919
07:27:01|0.00044873
07:27:02|0.00044921
07:27:03|0.00044913
07:27:04|0.00044914
07:27:05|0.0004495
07:27:06|0.0004493
07:27:06|0.00045
07:27:08|0.00045
07:27:09|0.00044937
07:27:10|0.00044936
07:27:11|0.0004504
07:27:11|0.0004504
07:27:13|0.00045056
07:27:14|0.00045057
07:27:14|0.0004512
07:27:15|0.00045154
07:27:17|0.00045182
07:27:18|0.00045073
07:27:18|0.00045177
07:27:20|0.00045073
07:27:21|0.00045029
07:27:22|0.00045018
07:27:23|0.00045018
07:27:24|0.00045082
07:27:25|0.00045017
07:27:26|0.00045168
07:27:26|0.0004512
07:27:28|0.0004512
07:27:29|0.00045104
07:27:29|0.00045104
07:27:30|0.00045174
07:27:32|0.00045174
07:27:33|0.00045074
07:27:34|0.00045074
07:27:34|0.00045074
07:27:36|0.00045167
07:27:37|0.00045167
07:27:38|0.00045073
07:27:39|0.00045104
07:27:40|0.00045154
07:27:41|0.00045104
07:27:42|0.00045131
07:27:44|0.0004515
07:27:44|0.00045105
07:27:47|0.00045149
07:27:48|0.00045149
07:27:49|0.00045149
07:27:50|0.00045149
07:27:52|0.00045105
07:27:53|0.00045141
07:27:54|0.00045107
07:27:55|0.00045106
07:27:56|0.00045148
07:27:57|0.00045149
07:27:58|0.00045148
07:27:59|0.00045148
07:28:00|0.00045148
07:28:01|0.00045148
07:28:02|0.0004515
07:28:03|0.00045154
07:28:04|0.00045154
07:28:05|0.00045149
07:28:06|0.00045155
07:28:07|0.000452
07:28:08|0.0004518
07:28:09|0.00045161
07:28:10|0.000452
07:28:11|0.000452
07:28:12|0.00045156
07:28:13|0.000452
07:28:14|0.000452
07:28:15|0.000452
07:28:16|0.000452
07:28:17|0.000452
07:28:18|0.000452
07:28:19|0.0004525
07:28:20|0.00045208
07:28:21|0.0004521
07:28:22|0.00045259
07:28:23|0.0004525
07:28:24|0.0004525
07:28:25|0.00045266
07:28:26|0.00045266
07:28:27|0.000453
07:28:28|0.000453
07:28:29|0.00045301
07:28:30|0.00045301
07:28:31|0.00045322
07:28:32|0.00045334
07:28:33|0.00045315
07:28:34|0.00045315
07:28:35|0.0004533
07:28:36|0.00045395
07:28:37|0.00045339
07:28:38|0.00045396
07:28:39|0.0004534
07:28:40|0.0004534
07:28:41|0.00045351
07:28:42|0.00045359
07:28:43|0.00045397
07:28:44|0.00045354
07:28:45|0.00045354
07:28:46|0.00045397
07:28:48|0.00045359
07:28:49|0.00045416
07:28:50|0.00045417
07:28:52|0.000454
07:28:52|0.00045359
07:28:53|0.00045401
07:28:55|0.00045397
07:28:56|0.00045415
07:28:56|0.00045402
07:28:57|0.00045414
07:28:58|0.00045362
07:29:00|0.00045409
07:29:01|0.00045409
07:29:02|0.00045397
07:29:04|0.00045397
07:29:04|0.0004545
07:29:05|0.00045416
07:29:06|0.00045416
07:29:07|0.00045469
07:29:08|0.00045421
07:29:09|0.0004545
07:29:11|0.00045398
07:29:12|0.00045399
07:29:13|0.00045399
07:29:13|0.00045397
07:29:15|0.000453
07:29:16|0.00045339
07:29:17|0.00045236
07:29:17|0.00045323
07:29:19|0.00045262
07:29:19|0.00045262
07:29:21|0.00045157
07:29:23|0.00045085
07:29:23|0.00045085
07:29:25|0.00045085
07:29:25|0.00045232
07:29:26|0.00045153
07:29:27|0.00045262
07:29:28|0.00045138
07:29:29|0.00045208
07:29:30|0.00045209
07:29:31|0.00045136
07:29:32|0.00045334
07:29:33|0.00045162
07:29:34|0.00045209
07:29:35|0.00045209
07:29:37|0.00045192
07:29:37|0.00045209
07:29:39|0.00045245
07:29:39|0.00045265
07:29:40|0.00045265
07:29:41|0.00045265
07:29:42|0.00045265
07:29:43|0.00045383
07:29:44|0.00045293
07:29:45|0.00045293
07:29:46|0.00045296
07:29:48|0.00045297
07:29:50|0.00045298
07:29:52|0.00045298
07:29:53|0.000453
07:29:53|0.000453
07:29:55|0.000453
07:29:55|0.00045368
07:29:56|0.00045365
07:29:57|0.00045365
07:29:58|0.00045303
07:29:59|0.00045305
07:30:01|0.00045347
07:30:02|0.000453
07:30:02|0.00045209
07:30:04|0.00045295
07:30:06|0.00045264
07:30:06|0.00045299
07:30:07|0.00045299
07:30:08|0.00045299
07:30:09|0.00045295
07:30:10|0.00045297
07:30:11|0.00045296
07:30:12|0.00045296
07:30:13|0.00045296
07:30:14|0.00045296
07:30:15|0.00045365
07:30:17|0.00045301
07:30:17|0.00045264
07:30:18|0.00045247
07:30:19|0.00045247
07:30:21|0.00045285
07:30:22|0.00045214
07:30:23|0.00045214
07:30:24|0.00045251
07:30:25|0.00045262
07:30:26|0.00045262
07:30:27|0.00045264
07:30:28|0.00045247
07:30:29|0.00045244
07:30:30|0.00045243
07:30:31|0.00045214
07:30:32|0.00045156
07:30:33|0.00045212
07:30:34|0.00045212
07:30:35|0.0004521
07:30:36|0.0004521
07:30:37|0.00045211
07:30:38|0.00045156
07:30:39|0.0004521
07:30:40|0.00045194
07:30:41|0.00045194
07:30:42|0.00045194
07:30:43|0.00045194
07:30:44|0.000452
07:30:45|0.000452
07:30:46|0.000452
07:30:47|0.000452
07:30:48|0.000452
07:30:50|0.000452
07:30:51|0.00045158
07:30:53|0.0004521
07:30:53|0.0004521
07:30:54|0.0004521
07:30:56|0.00045158
07:30:57|0.00045144
07:30:58|0.00045168
07:31:00|0.00045211
07:31:00|0.00045213
07:31:02|0.000452
07:31:04|0.00045214
07:31:04|0.00045213
07:31:05|0.00045213
07:31:07|0.00045213
07:31:07|0.00045213
07:31:08|0.00045177
07:31:09|0.00045211
07:31:10|0.00045214
07:31:11|0.00045263
07:31:12|0.00045219
07:31:13|0.00045297
07:31:14|0.00045298
07:31:15|0.00045301
07:31:16|0.00045274
07:31:17|0.00045323
07:31:18|0.00045263
07:31:19|0.0004536
07:31:20|0.00045304
07:31:21|0.000454
07:31:22|0.000454
07:31:23|0.00045416
07:31:24|0.00045416
07:31:25|0.00045341
07:31:27|0.00045341
07:31:28|0.00045424
07:31:29|0.00045416
07:31:30|0.00045416
07:31:31|0.00045434
07:31:32|0.000454
07:31:33|0.00045375
07:31:34|0.00045381
07:31:35|0.00045393
07:31:36|0.00045392
07:31:37|0.00045392
07:31:38|0.00045392
07:31:39|0.00045392
07:31:40|0.00045392
07:31:41|0.00045392
07:31:42|0.00045392
07:31:43|0.00045383
07:31:44|0.0004535
07:31:45|0.00045386
07:31:46|0.0004535
07:31:47|0.00045263
07:31:48|0.00045392
07:31:49|0.00045387
07:31:51|0.00045386
07:31:53|0.00045391
07:31:53|0.00045387
07:31:55|0.00045387
07:31:56|0.00045386
07:31:57|0.00045386
07:31:58|0.0004539
07:31:58|0.0004539
07:32:01|0.00045386
07:32:01|0.00045387
07:32:03|0.00045387
07:32:03|0.00045387
07:32:05|0.00045387
07:32:06|0.00045387
07:32:07|0.00045386
07:32:07|0.00045387
07:32:09|0.00045391
07:32:10|0.00045391
07:32:10|0.00045391
07:32:12|0.00045392
07:32:12|0.00045416
07:32:13|0.00045416
07:32:14|0.00045433
07:32:16|0.00045404
07:32:17|0.0004544
07:32:18|0.0004544
07:32:19|0.0004544
07:32:20|0.0004544
07:32:22|0.00045469
07:32:22|0.0004547
07:32:23|0.00045429
07:32:24|0.00045429
07:32:25|0.0004547
07:32:26|0.00045438
07:32:27|0.00045438
07:32:28|0.00045439
07:32:29|0.00045439
07:32:30|0.00045469
07:32:31|0.00045469
07:32:32|0.00045469
07:32:33|0.0004548
07:32:34|0.00045468
07:32:35|0.00045468
07:32:36|0.0004544
07:32:37|0.0004545
07:32:38|0.0004545
07:32:39|0.000455
07:32:40|0.000455
07:32:41|0.00045472
07:32:42|0.00045472
07:32:43|0.0004547
07:32:44|0.0004547
07:32:45|0.00045472
07:32:46|0.00045499
07:32:47|0.00045499
07:32:48|0.00045498
07:32:49|0.00045473
07:32:51|0.00045473
07:32:53|0.00045473
07:32:54|0.00045473
07:32:55|0.00045473
07:32:57|0.0004549
07:32:58|0.00045473
07:32:59|0.00045473
07:33:00|0.00045473
07:33:00|0.000455
07:33:02|0.00045473
07:33:02|0.00045499
07:33:04|0.00045499
07:33:05|0.0004549
07:33:06|0.0004549
07:33:07|0.00045499
07:33:08|0.00045498
07:33:09|0.00045497
07:33:10|0.00045498
07:33:11|0.00045498
07:33:11|0.000455
07:33:13|0.000455
07:33:14|0.000455
07:33:15|0.00045548
07:33:17|0.00045502
07:33:17|0.00045502
07:33:18|0.00045502
07:33:21|0.00045501
07:33:21|0.000455
07:33:22|0.00045502
07:33:23|0.00045541
07:33:24|0.00045504
07:33:25|0.00045545
07:33:26|0.00045543
07:33:27|0.00045502
07:33:28|0.00045502
07:33:29|0.00045502
07:33:30|0.00045502
07:33:31|0.00045537
07:33:32|0.00045537
07:33:33|0.00045502
07:33:34|0.00045537
07:33:35|0.00045502
07:33:36|0.00045504
07:33:37|0.00045504
07:33:38|0.00045504
07:33:39|0.00045502
07:33:40|0.00045498
07:33:41|0.00045528
07:33:42|0.00045526
07:33:43|0.00045504
07:33:44|0.00045504
07:33:45|0.00045498
07:33:46|0.00045498
07:33:47|0.00045496
07:33:48|0.00045495
07:33:49|0.0004545
07:33:50|0.00045486
07:33:52|0.0004548
07:33:53|0.00045478
07:33:54|0.00045477
07:33:55|0.00045457
07:33:56|0.00045474
07:33:57|0.00045441
07:33:59|0.00045489
07:34:00|0.00045486
07:34:01|0.00045476
07:34:02|0.00045475
07:34:03|0.00045475
07:34:04|0.0004547
07:34:05|0.0004545
07:34:06|0.00045467
07:34:07|0.00045463
07:34:08|0.00045462
07:34:09|0.00045438
07:34:10|0.00045438
07:34:11|0.00045438
07:34:12|0.00045444
07:34:13|0.0004544
07:34:14|0.0004544
07:34:15|0.00045434
07:34:16|0.00045433
07:34:17|0.0004543
07:34:18|0.000452
07:34:19|0.000452
07:34:20|0.00045396
07:34:21|0.00045396
07:34:22|0.00045396
07:34:23|0.00045369
07:34:24|0.00045303
07:34:25|0.00045355
07:34:26|0.00045355
07:34:27|0.00045331
07:34:28|0.00045285
07:34:29|0.00045301
07:34:30|0.00045301
07:34:31|0.00045296
07:34:32|0.00045296
07:34:33|0.00045296
07:34:34|0.00045296
07:34:35|0.00045292
07:34:36|0.00045292
07:34:37|0.00045302
07:34:38|0.00045355
07:34:39|0.00045296
07:34:40|0.00045296
07:34:41|0.00045296
07:34:42|0.00045372
07:34:43|0.00045308
07:34:44|0.0004535
07:34:45|0.0004535
07:34:46|0.00045353
07:34:47|0.00045343
07:34:48|0.00045343
07:34:49|0.00045343
07:34:50|0.00045343
07:34:51|0.0004535
07:34:52|0.00045343
07:34:54|0.00045343
07:34:56|0.00045259
07:34:57|0.000453
07:34:59|0.00045302
07:35:00|0.00045306
07:35:01|0.00045256
07:35:02|0.00045209
07:35:03|0.00045284
07:35:04|0.00045284
07:35:05|0.00045283
07:35:06|0.00045212
07:35:07|0.00045284
07:35:08|0.00045284
07:35:09|0.00045282
07:35:10|0.00045282
07:35:11|0.00045282
07:35:12|0.00045281
07:35:13|0.00045281
07:35:14|0.00045281
07:35:15|0.00045281
07:35:16|0.00045284
07:35:17|0.00045283
07:35:18|0.00045284
07:35:19|0.00045296
07:35:21|0.00045281
07:35:22|0.00045294
07:35:23|0.00045294
07:35:24|0.00045284
07:35:25|0.00045282
07:35:25|0.00045283
07:35:27|0.00045283
07:35:28|0.00045217
07:35:29|0.00045217
07:35:30|0.00045217
07:35:30|0.00045282
07:35:32|0.00045283
07:35:33|0.00045283
07:35:33|0.00045294
07:35:34|0.00045296
07:35:36|0.00045283
07:35:36|0.000453
07:35:38|0.00045284
07:35:38|0.00045284
07:35:40|0.00045284
07:35:40|0.00045306
07:35:42|0.000453
07:35:43|0.000453
07:35:44|0.000453
07:35:45|0.00045302
07:35:47|0.00045301
07:35:47|0.00045301
07:35:48|0.00045301
07:35:49|0.00045301
07:35:51|0.00045306
07:35:51|0.00045306
07:35:52|0.00045302
07:35:55|0.0004528
07:35:56|0.00045219
07:35:56|0.00045216
07:35:58|0.00045216
07:35:58|0.00045249
07:36:00|0.0004525
07:36:01|0.00045246
07:36:01|0.00045246
07:36:02|0.00045236
07:36:04|0.00045241
07:36:05|0.00045241
07:36:06|0.00045241
07:36:07|0.00045239
07:36:08|0.00045236
07:36:09|0.00045235
07:36:10|0.00045235
07:36:11|0.00045235
07:36:12|0.00045214
07:36:13|0.00045214
07:36:14|0.00045149
07:36:15|0.00045139
07:36:16|0.00045139
07:36:17|0.000452
07:36:18|0.00045195
07:36:19|0.00045192
07:36:20|0.0004519
07:36:21|0.00045187
07:36:22|0.00045182
07:36:24|0.00045182
07:36:25|0.00045145
07:36:26|0.00045145
07:36:27|0.0004515
07:36:28|0.0004518
07:36:29|0.000451
07:36:29|0.000451
07:36:31|0.000451
07:36:32|0.00045142
07:36:33|0.00045178
07:36:33|0.00045145
07:36:34|0.00045181
07:36:36|0.00045192
07:36:36|0.00045199
07:36:38|0.000452
07:36:39|0.000452
07:36:40|0.00045182
07:36:41|0.000452
07:36:42|0.000452
07:36:42|0.000452
07:36:44|0.000452
07:36:45|0.000452
07:36:46|0.00045235
07:36:47|0.00045235
07:36:47|0.000452
07:36:49|0.000452
07:36:49|0.00045193
07:36:51|0.00045195
07:36:51|0.000452
07:36:53|0.00045216
07:36:53|0.00045216
07:36:56|0.00045216
07:36:58|0.00045199
07:36:59|0.000452
07:37:00|0.00045151
07:37:01|0.00045198
07:37:02|0.00045195
07:37:03|0.00045195
07:37:04|0.0004519
07:37:05|0.00045166
07:37:07|0.0004515
07:37:08|0.00045145
07:37:09|0.00045146
07:37:10|0.00045085
07:37:11|0.00045105
07:37:11|0.00045105
07:37:13|0.00045099
07:37:13|0.00045011
07:37:15|0.00045048
07:37:16|0.00045045
07:37:16|0.00045025
07:37:19|0.00045069
07:37:19|0.00045071
07:37:20|0.00045011
07:37:21|0.00045012
07:37:23|0.00045025
07:37:24|0.00045025
07:37:24|0.00045025
07:37:26|0.00045025
07:37:27|0.00045017
07:37:28|0.00045018
07:37:29|0.00045025
07:37:29|0.00045014
07:37:30|0.00045071
07:37:31|0.00045048
07:37:32|0.00045073
07:37:33|0.00045025
07:37:36|0.00045025
07:37:36|0.00045027
07:37:37|0.00045086
07:37:38|0.00045068
07:37:39|0.00045067
07:37:40|0.00045067
07:37:41|0.00045027
07:37:42|0.00045014
07:37:43|0.00045
07:37:44|0.00045
07:37:45|0.00045014
07:37:46|0.00045049
07:37:47|0.00045002
07:37:49|0.00045085
07:37:50|0.00045047
07:37:51|0.00045
07:37:52|0.00045026
07:37:53|0.00045026
07:37:54|0.00045027
07:37:55|0.00045027
07:37:57|0.00045069
07:37:59|0.00045085
07:37:59|0.00045081
07:38:01|0.00045065
07:38:02|0.00045026
07:38:03|0.00045026
07:38:04|0.00045065
07:38:05|0.00045065
07:38:06|0.00045069
07:38:07|0.00045064
07:38:08|0.00045062
07:38:09|0.00045059
07:38:09|0.00045059
07:38:11|0.00045056
07:38:12|0.00045025
07:38:13|0.00045025
07:38:14|0.00045
07:38:15|0.00045022
07:38:16|0.00045022
07:38:17|0.00045022
07:38:18|0.00045018
07:38:19|0.00045025
07:38:20|0.00045025
07:38:20|0.00045025
07:38:22|0.00044967
07:38:23|0.00044967
07:38:23|0.00045
07:38:24|0.00045
07:38:26|0.00045
07:38:27|0.00045
07:38:28|0.00045021
07:38:29|0.00044969
07:38:30|0.00045
07:38:31|0.00045
07:38:31|0.00045
07:38:34|0.00044971
07:38:34|0.00045
07:38:35|0.00045
07:38:36|0.00045
07:38:37|0.00045
07:38:38|0.0004497
07:38:39|0.00044971
07:38:40|0.00045025
07:38:41|0.00045051
07:38:42|0.00044994
07:38:43|0.00045
07:38:44|0.00044999
07:38:45|0.00045001
07:38:46|0.00044986
07:38:47|0.00044999
07:38:48|0.00044999
07:38:49|0.00044972
07:38:50|0.00045
07:38:51|0.00045
07:38:52|0.00044969
07:38:53|0.00044966
07:38:54|0.00044966
07:38:55|0.00044965
07:38:58|0.00044963
07:38:59|0.00044959
07:38:59|0.00044958
07:39:01|0.00044966
07:39:02|0.00044913
07:39:04|0.0004497
07:39:04|0.00044937
07:39:05|0.00044958
07:39:06|0.00044971
07:39:07|0.00044958
07:39:08|0.00044984
07:39:09|0.00044941
07:39:10|0.0004497
07:39:11|0.00044971
07:39:13|0.00044971
07:39:13|0.00044958
07:39:14|0.00044958
07:39:15|0.00045
07:39:16|0.00045
07:39:17|0.00045019
07:39:18|0.00044977
07:39:19|0.00044967
07:39:21|0.00044936
07:39:21|0.00044947
07:39:22|0.00044947
07:39:23|0.00044958
07:39:24|0.0004495
07:39:25|0.00044929
07:39:26|0.00044969
07:39:27|0.00044958
07:39:28|0.00044958
07:39:29|0.00044925
07:39:30|0.00044929
07:39:31|0.00044936
07:39:32|0.00044925
07:39:33|0.00044929
07:39:34|0.00044929
07:39:35|0.00044958
07:39:36|0.00044925
07:39:37|0.00044925
07:39:38|0.00044902
07:39:39|0.00044902
07:39:40|0.0004495
07:39:41|0.00044925
07:39:42|0.00044925
07:39:43|0.00044925
07:39:44|0.00044925
07:39:45|0.00044925
07:39:46|0.00044948
07:39:47|0.00044902
07:39:48|0.00044902
07:39:49|0.00044903
07:39:50|0.00044925
07:39:51|0.00044925
07:39:52|0.000449
07:39:53|0.000449
07:39:54|0.000449
07:39:55|0.00044903
07:39:56|0.00044903
07:39:58|0.00044855
07:40:00|0.00044861
07:40:01|0.00044802
07:40:02|0.00044802
07:40:03|0.00044861
07:40:04|0.000448
07:40:05|0.0004486
07:40:06|0.000448
07:40:07|0.00044861
07:40:08|0.00044855
07:40:09|0.000448
07:40:10|0.00044773
07:40:11|0.00044773
07:40:12|0.00044747
07:40:13|0.00044773
07:40:15|0.00044772
07:40:16|0.00044771
07:40:17|0.00044771
07:40:18|0.00044771
07:40:18|0.00044768
07:40:21|0.00044768
07:40:22|0.00044734
07:40:24|0.00044773
07:40:24|0.00044767
07:40:25|0.00044773
07:40:26|0.00044768
07:40:27|0.00044768
07:40:28|0.00044768
07:40:29|0.00044768
07:40:30|0.00044734
07:40:31|0.00044767
07:40:32|0.00044766
07:40:33|0.00044644
07:40:34|0.000446
07:40:35|0.000446
07:40:36|0.00044661
07:40:37|0.00044658
07:40:38|0.00044658
07:40:39|0.00044658
07:40:40|0.00044587
07:40:41|0.00044564
07:40:42|0.00044565
07:40:44|0.00044593
07:40:44|0.00044581
07:40:45|0.00044519
07:40:46|0.00044519
07:40:47|0.000445
07:40:48|0.000445
07:40:49|0.00044516
07:40:50|0.00044489
07:40:51|0.00044489
07:40:52|0.00044479
07:40:53|0.00044479
07:40:54|0.00044479
07:40:55|0.00044409
07:40:56|0.00044402
07:40:57|0.00044402
07:40:58|0.00044402
07:40:59|0.00044437
07:41:00|0.00044399
07:41:02|0.00044396
07:41:04|0.00044403
07:41:05|0.00044405
07:41:06|0.00044407
07:41:07|0.00044432
07:41:08|0.00044424
07:41:09|0.00044446
07:41:10|0.00044408
07:41:11|0.00044408
07:41:12|0.00044412
07:41:13|0.00044492
07:41:14|0.00044616
07:41:15|0.00044616
07:41:16|0.00044616
07:41:17|0.00044616
07:41:18|0.00044543
07:41:19|0.00044545
07:41:20|0.00044708
07:41:21|0.00044767
07:41:22|0.00044768
07:41:23|0.00044768
07:41:24|0.00044768
07:41:25|0.00044658
07:41:26|0.00044669
07:41:27|0.00044768
07:41:28|0.00044768
07:41:29|0.00044768
07:41:30|0.00044768
07:41:31|0.00044768
07:41:32|0.00044768
07:41:33|0.00044768
07:41:34|0.00044768
07:41:35|0.00044715
07:41:36|0.00044768
07:41:37|0.00044768
07:41:38|0.00044768
07:41:39|0.00044768
07:41:40|0.00044768
07:41:41|0.00044806
07:41:42|0.0004477
07:41:43|0.0004477
07:41:44|0.0004477
07:41:45|0.00044769
07:41:46|0.0004477
07:41:47|0.00044801
07:41:48|0.00044801
07:41:49|0.00044801
07:41:50|0.00044801
07:41:51|0.00044842
07:41:52|0.00044842
07:41:53|0.00044843
07:41:54|0.00044801
07:41:55|0.000448
07:41:56|0.00044768
07:41:57|0.00044768
07:41:58|0.00044765
07:41:59|0.00044765
07:42:01|0.00044766
07:42:02|0.00044766
07:42:04|0.00044813
07:42:05|0.00044795
07:42:06|0.00044796
07:42:07|0.00044742
07:42:07|0.00044765
07:42:09|0.00044765
07:42:10|0.00044765
07:42:10|0.00044801
07:42:12|0.00044796
07:42:13|0.00044813
07:42:14|0.00044818
07:42:14|0.00044818
07:42:16|0.00044814
07:42:16|0.00044815
07:42:18|0.00044815
07:42:20|0.00044815
07:42:21|0.00044815
07:42:21|0.00044815
07:42:23|0.00044815
07:42:24|0.0004482
07:42:24|0.00044842
07:42:26|0.00044842
07:42:27|0.00044842
07:42:27|0.00044853
07:42:28|0.00044853
07:42:29|0.00044842
07:42:30|0.00044823
07:42:32|0.00044842
07:42:32|0.00044842
07:42:33|0.00044855
07:42:35|0.0004486
07:42:35|0.00044903
07:42:36|0.00044903
07:42:37|0.00044925
07:42:38|0.00044925
07:42:39|0.00044925
07:42:40|0.00045
07:42:43|0.00044899
07:42:43|0.00044907
07:42:44|0.00044907
07:42:45|0.00044925
07:42:46|0.00044909
07:42:47|0.00044949
07:42:48|0.00044949
07:42:49|0.00044926
07:42:50|0.00044926
07:42:51|0.00044934
07:42:52|0.00044934
07:42:53|0.00044934
07:42:54|0.00044999
07:42:55|0.00044998
07:42:56|0.00044998
07:42:57|0.00044998
07:42:59|0.00044907
07:42:59|0.00044907
07:43:01|0.00044934
07:43:03|0.00044934
07:43:04|0.00044955
07:43:06|0.00044955
07:43:06|0.00044934
07:43:07|0.00044934
07:43:09|0.00044992
07:43:10|0.00044992
07:43:12|0.00044992
07:43:13|0.00044992
07:43:13|0.00044992
07:43:14|0.00044992
07:43:16|0.00044992
07:43:17|0.00044992
07:43:18|0.00044992
07:43:19|0.00044998
07:43:19|0.00044998
07:43:20|0.00044998
07:43:21|0.0004496
07:43:23|0.00044992
07:43:23|0.00044992
07:43:24|0.00044992
07:43:26|0.00044992
07:43:27|0.00044958
07:43:28|0.00044934
07:43:29|0.000449
07:43:29|0.00044933
07:43:31|0.00044933
07:43:32|0.00044926
07:43:32|0.00044926
07:43:33|0.00044907
07:43:34|0.00044907
07:43:37|0.00044932
07:43:37|0.00044934
07:43:38|0.00044909
07:43:39|0.00044909
07:43:40|0.00044934
07:43:41|0.00044934
07:43:42|0.00044934
07:43:43|0.00044956
07:43:44|0.00044956
07:43:45|0.00044956
07:43:46|0.00044956
07:43:47|0.0004497
07:43:48|0.0004497
07:43:49|0.00044997
07:43:50|0.00044977
07:43:51|0.00044998
07:43:52|0.0004498
07:43:53|0.0004498
07:43:54|0.00045
07:43:55|0.00045
07:43:56|0.00045
07:43:57|0.00045
07:43:58|0.00044989
07:43:59|0.00044998
07:44:00|0.00044958
07:44:02|0.00044959
07:44:04|0.00044957
07:44:06|0.00044998
07:44:07|0.00045
07:44:08|0.00045
07:44:09|0.00044999
07:44:09|0.00044999
07:44:10|0.00044959
07:44:12|0.00044959
07:44:12|0.00044959
07:44:14|0.00044999
07:44:14|0.00044999
07:44:15|0.00044999
07:44:17|0.00044999
07:44:17|0.00044998
07:44:18|0.00044998
07:44:19|0.00044987
07:44:20|0.00044987
07:44:21|0.00045
07:44:23|0.00045
07:44:23|0.00045
07:44:25|0.00044999
07:44:26|0.00044998
07:44:27|0.00044998
07:44:27|0.00044959
07:44:28|0.00044951
07:44:30|0.00044951
07:44:31|0.00044999
07:44:32|0.00044999
07:44:33|0.00045014
07:44:34|0.00045001
07:44:35|0.00044952
07:44:36|0.00044952
07:44:37|0.00045001
07:44:38|0.00045001
07:44:38|0.00045001
07:44:39|0.00045001
07:44:40|0.00045002
07:44:42|0.00045002
07:44:44|0.00045014
07:44:44|0.00045
07:44:45|0.00045
07:44:46|0.00044999
07:44:47|0.00044999
07:44:48|0.00044999
07:44:49|0.00045008
07:44:50|0.00045008
07:44:51|0.00044998
07:44:52|0.00044998
07:44:53|0.00044997
07:44:54|0.00044997
07:44:55|0.00044997
07:44:57|0.00044994
07:44:57|0.00044993
07:44:58|0.00044994
07:44:59|0.00044994
07:45:02|0.00044998
07:45:03|0.00044996
07:45:05|0.00044954
07:45:07|0.00044992
07:45:08|0.00044992
07:45:09|0.00044996
07:45:10|0.00044996
07:45:11|0.00045011
07:45:12|0.00045011
07:45:13|0.00045011
07:45:14|0.00045014
07:45:15|0.00045014
07:45:16|0.00045
07:45:17|0.00044997
07:45:18|0.00045012
07:45:19|0.00045012
07:45:20|0.00045012
07:45:21|0.00045012
07:45:22|0.00045012
07:45:23|0.00045012
07:45:24|0.00044999
07:45:25|0.00044999
07:45:26|0.00044999
07:45:27|0.00044999
07:45:28|0.00045011
07:45:29|0.00045011
07:45:30|0.00044987
07:45:31|0.00044987
07:45:32|0.00044987
07:45:33|0.00044987
07:45:34|0.00044997
07:45:35|0.00044996
07:45:36|0.00044996
07:45:37|0.00044957
07:45:38|0.00044957
07:45:39|0.00044957
07:45:40|0.00044933
07:45:41|0.00044982
07:45:42|0.00044933
07:45:43|0.00044976
07:45:44|0.00044966
07:45:45|0.00044966
07:45:46|0.00044986
07:45:47|0.00044983
07:45:48|0.00044983
07:45:49|0.00044981
07:45:50|0.00044919
07:45:51|0.0004491
07:45:52|0.00044983
07:45:53|0.00044957
07:45:54|0.00044979
07:45:55|0.00044978
07:45:56|0.00044957
07:45:57|0.0004495
07:45:58|0.0004495
07:45:59|0.00044956
07:46:00|0.00044957
07:46:01|0.00044971
07:46:02|0.00044971
07:46:04|0.00044957
07:46:05|0.00044956
07:46:07|0.00044957
07:46:09|0.00044955
07:46:09|0.00044955
07:46:11|0.00044955
07:46:11|0.00044911
07:46:12|0.00044911
07:46:13|0.00044911
07:46:15|0.00044911
07:46:15|0.00044911
07:46:16|0.00044901
07:46:17|0.00044954
07:46:18|0.00044954
07:46:19|0.00044954
07:46:20|0.00044954
07:46:21|0.00044954
07:46:22|0.00044949
07:46:23|0.00044949
07:46:24|0.00044949
07:46:25|0.00044934
07:46:26|0.0004495
07:46:27|0.0004495
07:46:28|0.0004495
07:46:29|0.00044911
07:46:30|0.00044853
07:46:31|0.00044853
07:46:32|0.00044911
07:46:33|0.00044911
07:46:34|0.00044911
07:46:35|0.00044909
07:46:36|0.00044909
07:46:37|0.0004491
07:46:38|0.0004491
07:46:39|0.0004491
07:46:40|0.00044909
07:46:41|0.00044909
07:46:42|0.00044908
07:46:43|0.00044908
07:46:44|0.00044908
07:46:45|0.00044869
07:46:46|0.00044907
07:46:47|0.00044907
07:46:48|0.00044911
07:46:49|0.00044911
07:46:50|0.00044911
07:46:51|0.00044905
07:46:52|0.00044928
07:46:53|0.00044907
07:46:54|0.00044911
07:46:55|0.0004491
07:46:56|0.0004491
07:46:57|0.00044908
07:46:59|0.00044908
07:46:59|0.00044942
07:47:00|0.000449
07:47:01|0.000449
07:47:02|0.000449
07:47:04|0.000449
07:47:05|0.000449
07:47:07|0.00044905
07:47:09|0.000449
07:47:10|0.00044929
07:47:11|0.000449
07:47:12|0.00044842
07:47:13|0.00044842
07:47:14|0.00044842
07:47:15|0.00044796
07:47:16|0.00044796
07:47:17|0.00044824
07:47:18|0.00044823
07:47:18|0.00044768
07:47:20|0.00044705
07:47:21|0.00044755
07:47:22|0.00044755
07:47:24|0.00044766
07:47:24|0.00044766
07:47:25|0.00044783
07:47:26|0.00044783
07:47:27|0.00044795
07:47:28|0.00044755
07:47:29|0.00044755
07:47:30|0.00044755
07:47:31|0.00044754
07:47:32|0.00044754
07:47:33|0.00044754
07:47:34|0.00044754
07:47:36|0.00044754
07:47:37|0.00044754
07:47:38|0.00044754
07:47:39|0.00044755
07:47:40|0.00044783
07:47:41|0.00044733
07:47:42|0.00044878
07:47:43|0.00044878
07:47:43|0.00044878
07:47:45|0.00044754
07:47:46|0.00044783
07:47:46|0.00044868
07:47:48|0.00044755
07:47:49|0.00044755
07:47:49|0.00044796
07:47:51|0.00044855
07:47:51|0.00044767
07:47:53|0.00044767
07:47:54|0.000448
07:47:54|0.00044783
07:47:56|0.00044783
07:47:56|0.00044767
07:47:58|0.00044767
07:47:58|0.00044767
07:48:00|0.00044767
07:48:01|0.00044767
07:48:01|0.00044767
07:48:03|0.00044772
07:48:04|0.00044772
07:48:04|0.00044772
07:48:06|0.00044772
07:48:08|0.00044774
07:48:08|0.0004477
07:48:09|0.0004477
07:48:11|0.0004477
07:48:11|0.00044774
07:48:13|0.00044836
07:48:13|0.00044804
07:48:16|0.00044804
07:48:16|0.00044812
07:48:18|0.00044812
07:48:18|0.00044813
07:48:19|0.00044804
07:48:20|0.00044804
07:48:21|0.00044806
07:48:23|0.00044806
07:48:23|0.0004488
07:48:24|0.00044879
07:48:25|0.00044881
07:48:26|0.00044881
07:48:28|0.00044881
07:48:28|0.00044881
07:48:29|0.00044881
07:48:30|0.00044816
07:48:32|0.00044847
07:48:32|0.00044839
07:48:33|0.00044881
07:48:34|0.00044877
07:48:35|0.00044877
07:48:36|0.00044839
07:48:38|0.00044881
07:48:38|0.0004489
07:48:39|0.0004489
07:48:40|0.0004489
07:48:41|0.00044846
07:48:42|0.00044898
07:48:43|0.00044898
07:48:44|0.00044898
07:48:45|0.00044898
07:48:47|0.00044898
07:48:47|0.00044898
07:48:49|0.00044911
07:48:49|0.00044911
07:48:50|0.00044898
07:48:51|0.00044885
07:48:52|0.00044881
07:48:53|0.00044911
07:48:54|0.00044911
07:48:55|0.00044911
07:48:56|0.00044843
07:48:57|0.00044882
07:48:58|0.00044883
07:49:00|0.00044885
07:49:01|0.00044847
07:49:02|0.00044899
07:49:03|0.00044899
07:49:04|0.00044899
07:49:05|0.00044898
07:49:06|0.00044898
07:49:07|0.00044886
07:49:09|0.0004491
07:49:11|0.00044899
07:49:12|0.00044899
07:49:14|0.00044899
07:49:14|0.00044898
07:49:15|0.00044899
07:49:16|0.00044899
07:49:17|0.00044898
07:49:18|0.00044899
07:49:20|0.00044899
07:49:22|0.00044877
07:49:22|0.00044896
07:49:23|0.00044896
07:49:24|0.00044897
07:49:25|0.00044897
07:49:26|0.00044898
07:49:27|0.00044898
07:49:28|0.00044898
07:49:29|0.00044898
07:49:30|0.00044895
07:49:31|0.00044895
07:49:32|0.00044895
07:49:33|0.00044898
07:49:34|0.0004486
07:49:35|0.0004494
07:49:36|0.00044954
07:49:37|0.00044954
07:49:38|0.00044954
07:49:39|0.00044954
07:49:40|0.00044919
07:49:41|0.00044955
07:49:42|0.00044955
07:49:43|0.0004493
07:49:44|0.0004493
07:49:45|0.0004493
07:49:46|0.0004493
07:49:47|0.00044942
07:49:48|0.00044942
07:49:50|0.00044942
07:49:50|0.00044955
07:49:51|0.0004495
07:49:52|0.0004495
07:49:53|0.00044942
07:49:55|0.00045
07:49:56|0.00045
07:49:57|0.00045
07:49:58|0.00045
07:49:59|0.00045
07:50:00|0.00044999
07:50:01|0.00044999
07:50:02|0.00044999
07:50:03|0.00044994
07:50:04|0.00044994
07:50:05|0.00044994
07:50:06|0.00044956
07:50:07|0.00044999
07:50:09|0.00044997
07:50:11|0.00044993
07:50:13|0.00044993
07:50:13|0.00044993
07:50:14|0.00044994
07:50:15|0.00044994
07:50:16|0.00044993
07:50:17|0.00044992
07:50:18|0.00044994
07:50:19|0.00044994
07:50:20|0.00044993
07:50:22|0.00044993
07:50:24|0.00044993
07:50:25|0.00044993
07:50:25|0.00044992
07:50:26|0.00044976
07:50:27|0.0004499
07:50:28|0.00044951
07:50:30|0.00044991
07:50:30|0.00044991
07:50:31|0.00044993
07:50:32|0.00044993
07:50:34|0.00044993
07:50:34|0.00044993
07:50:35|0.00044993
07:50:36|0.00044993
07:50:37|0.00044976
07:50:38|0.00044993
07:50:39|0.00044993
07:50:40|0.00044992
07:50:41|0.00044992
07:50:42|0.00044984
07:50:43|0.00044984
07:50:44|0.00044984
07:50:45|0.00044984
07:50:46|0.00044932
07:50:47|0.00044931
07:50:48|0.00044969
07:50:49|0.00044969
07:50:50|0.00044932
07:50:51|0.00044932
07:50:52|0.00044902
07:50:53|0.00044902
07:50:54|0.00044965
07:50:55|0.00044906
07:50:56|0.00044906
07:50:57|0.00044968
07:50:58|0.00044968
07:50:59|0.00044966
07:51:00|0.0004495
07:51:01|0.0004495
07:51:03|0.0004495
07:51:03|0.0004495
07:51:04|0.00044919
07:51:05|0.00044963
07:51:06|0.00044963
07:51:07|0.00044963
07:51:09|0.0004495
07:51:10|0.0004495
07:51:11|0.0004495
07:51:12|0.0004495
07:51:13|0.00044907
07:51:15|0.00044957
07:51:15|0.0004494
07:51:17|0.0004494
07:51:17|0.0004494
07:51:18|0.00044938
07:51:19|0.00044938
07:51:20|0.00044938
07:51:21|0.00044935
07:51:23|0.00044939
07:51:23|0.00044939
07:51:24|0.00044939
07:51:25|0.00044934
07:51:26|0.00044933
07:51:27|0.00044933
07:51:28|0.00044933
07:51:29|0.00044935
07:51:30|0.00044934
07:51:31|0.00044934
07:51:32|0.00044934
07:51:33|0.00044938
07:51:34|0.00044938
07:51:35|0.00044934
07:51:36|0.00044934
07:51:37|0.00044933
07:51:38|0.00044933
07:51:39|0.00044847
07:51:40|0.00044889
07:51:41|0.00044847
07:51:42|0.00044848
07:51:43|0.00044848
07:51:44|0.00044884
07:51:45|0.00044883
07:51:46|0.000449
07:51:47|0.00044848
07:51:48|0.00044913
07:51:49|0.00044857
07:51:50|0.00044881
07:51:51|0.00044927
07:51:52|0.00044881
07:51:53|0.00044881
07:51:54|0.00044881
07:51:56|0.00044881
07:51:56|0.00044906
07:51:57|0.00044885
07:51:58|0.00044888
07:51:59|0.00044906
07:52:00|0.00044906
07:52:01|0.00044906
07:52:02|0.00044929
07:52:03|0.00044887
07:52:04|0.00044887
07:52:05|0.00044887
07:52:07|0.00044887
07:52:07|0.00044906
07:52:08|0.00044932
07:52:10|0.00044932
07:52:12|0.00044892
07:52:14|0.00044932
07:52:15|0.0004489
07:52:16|0.00044888
07:52:17|0.00044888
07:52:19|0.00044906
07:52:19|0.00044906
07:52:20|0.0004489
07:52:21|0.00044889
07:52:23|0.00044906
07:52:24|0.00044906
07:52:25|0.00044906
07:52:26|0.00044906
07:52:27|0.00044906
07:52:28|0.00044906
07:52:29|0.00044906
07:52:29|0.00044906
07:52:31|0.00044906
07:52:33|0.0004492
07:52:33|0.0004492
07:52:35|0.0004492
07:52:36|0.00044906
07:52:36|0.00044905
07:52:37|0.00044907
07:52:38|0.00044907
07:52:40|0.00044908
07:52:40|0.00044908
07:52:42|0.0004489
07:52:43|0.00044917
07:52:44|0.00044917
07:52:44|0.00044892
07:52:45|0.00044892
07:52:47|0.00044892
07:52:49|0.00044892
07:52:49|0.00044892
07:52:50|0.00044891
07:52:52|0.00044891
07:52:52|0.00044891
07:52:53|0.00044891
07:52:54|0.00044891
07:52:55|0.00044891
07:52:56|0.000449
07:52:57|0.000449
07:52:58|0.00044889
07:52:59|0.00044889
07:53:00|0.000449
07:53:01|0.000449
07:53:02|0.0004489
07:53:03|0.00044917
07:53:04|0.00044902
07:53:05|0.00044917
07:53:06|0.00044917
07:53:07|0.00044917
07:53:08|0.00044917
07:53:09|0.0004492
07:53:11|0.0004493
07:53:13|0.0004493
07:53:14|0.00044976
07:53:15|0.00044976
07:53:16|0.00044938
07:53:17|0.00044938
07:53:18|0.00044939
07:53:19|0.00044939
07:53:21|0.00044939
07:53:22|0.00044999
07:53:24|0.00044976
07:53:24|0.00044954
07:53:25|0.00044954
07:53:27|0.00044999
07:53:27|0.00044999
07:53:28|0.00044999
07:53:29|0.00044965
07:53:30|0.00044999
07:53:32|0.00044966
07:53:33|0.00044966
07:53:34|0.00044966
07:53:34|0.00044966
07:53:35|0.00044972
07:53:37|0.00044976
07:53:37|0.0004495
07:53:40|0.00044965
07:53:41|0.00044951
07:53:42|0.00044987
07:53:43|0.00044972
07:53:44|0.00044999
07:53:45|0.00044999
07:53:46|0.00044999
07:53:47|0.00044999
07:53:48|0.00044966
07:53:49|0.0004493
07:53:50|0.00044889
07:53:51|0.00044908
07:53:52|0.00044908
07:53:53|0.00044942
07:53:54|0.00044942
07:53:55|0.0004491
07:53:56|0.00044961
07:53:57|0.00044961
07:53:58|0.00044959
07:53:59|0.00044911
07:54:00|0.00044966
07:54:02|0.00044964
07:54:03|0.00044964
07:54:04|0.00044964
07:54:05|0.00044964
07:54:06|0.00044964
07:54:08|0.00044911
07:54:09|0.00044911
07:54:09|0.00044911
07:54:11|0.000449
07:54:11|0.00044947
07:54:14|0.00044911
07:54:15|0.00044946
07:54:16|0.00044946
07:54:17|0.00044911
07:54:18|0.00044962
07:54:19|0.00044962
07:54:20|0.00044962
07:54:21|0.00044912
07:54:22|0.00044912
07:54:23|0.00044912
07:54:24|0.00044961
07:54:25|0.00044962
07:54:26|0.00044908
07:54:27|0.00044916
07:54:28|0.00044916
07:54:29|0.00044849
07:54:30|0.00044911
07:54:31|0.00044911
07:54:32|0.00044912
07:54:33|0.00044912
07:54:34|0.00044923
07:54:35|0.00044926
07:54:36|0.00044912
07:54:37|0.00044925
07:54:38|0.00044924
07:54:39|0.00044929
07:54:40|0.00044928
07:54:41|0.00044928
07:54:42|0.00044928
07:54:43|0.00044928
07:54:44|0.00044928
07:54:45|0.00044912
07:54:46|0.0004492
07:54:47|0.0004492
07:54:48|0.0004492
07:54:49|0.0004492
07:54:50|0.0004492
07:54:51|0.00044924
07:54:52|0.00044931
07:54:53|0.00044925
07:54:54|0.00044924
07:54:55|0.00044924
07:54:56|0.00044924
07:54:57|0.00044924
07:54:58|0.00044923
07:54:59|0.00044934
07:55:00|0.00044934
07:55:01|0.00044925
07:55:03|0.00044934
07:55:05|0.0004495
07:55:05|0.00044965
07:55:07|0.00044965
07:55:07|0.00044965
07:55:09|0.00044951
07:55:09|0.00044972
07:55:10|0.0004499
07:55:11|0.00044965
07:55:14|0.00044966
07:55:15|0.00044977
07:55:16|0.00045
07:55:17|0.00045
07:55:18|0.00045
07:55:19|0.00044965
07:55:21|0.00044997
07:55:22|0.00044977
07:55:23|0.00044977
07:55:24|0.00044966
07:55:25|0.00044966
07:55:26|0.00044977
07:55:27|0.00044996
07:55:28|0.00044996
07:55:29|0.00044977
07:55:30|0.00044977
07:55:31|0.00044961
07:55:32|0.00044977
07:55:33|0.00044977
07:55:34|0.00044977
07:55:35|0.00044993
07:55:36|0.00044993
07:55:38|0.00045061
07:55:39|0.00044999
07:55:40|0.00045091
07:55:40|0.00045091
07:55:41|0.00045091
07:55:43|0.00045091
07:55:44|0.00045091
07:55:45|0.00045091
07:55:46|0.00045091
07:55:47|0.00045091
07:55:47|0.00045091
07:55:49|0.00045091
07:55:49|0.00045083
07:55:51|0.00045083
07:55:52|0.00045083
07:55:53|0.00045185
07:55:54|0.00045185
07:55:55|0.00045083
07:55:55|0.00045083
07:55:56|0.00045083
07:55:58|0.00045083
07:55:59|0.00045083
07:56:00|0.00045083
07:56:01|0.00045083
07:56:01|0.00045121
07:56:02|0.00045083
07:56:04|0.00045084
07:56:04|0.00045084
07:56:05|0.00045084
07:56:06|0.00045084
07:56:08|0.00045084
07:56:09|0.0004512
07:56:10|0.0004512
07:56:10|0.0004512
07:56:12|0.00045118
07:56:13|0.00045118
07:56:15|0.00045118
07:56:17|0.0004512
07:56:18|0.0004512
07:56:20|0.00045001
07:56:21|0.00045097
07:56:22|0.00045097
07:56:22|0.00045093
07:56:25|0.00045082
07:56:26|0.00045082
07:56:27|0.00045083
07:56:27|0.00045083
07:56:29|0.00045083
07:56:30|0.00045061
07:56:30|0.00045006
07:56:32|0.00045082
07:56:33|0.00045082
07:56:34|0.00045017
07:56:35|0.00045083
07:56:36|0.00045083
07:56:37|0.00045082
07:56:38|0.00045082
07:56:39|0.00045082
07:56:41|0.00045076
07:56:42|0.00045002
07:56:43|0.00045075
07:56:44|0.00045185
07:56:45|0.00045104
07:56:46|0.00045106
07:56:47|0.00045108
07:56:48|0.0004521
07:56:49|0.0004521
07:56:50|0.000454
07:56:50|0.000454
07:56:52|0.00045189
07:56:53|0.00045189
07:56:54|0.00045298
07:56:55|0.00045298
07:56:56|0.00045298
07:56:56|0.00045227
07:56:58|0.00045227
07:56:59|0.00045227
07:57:00|0.00045227
07:57:01|0.00045297
07:57:03|0.00045295
07:57:03|0.00045223
07:57:04|0.00045231
07:57:05|0.00045231
07:57:06|0.00045232
07:57:07|0.00045209
07:57:08|0.00045209
07:57:09|0.00045209
07:57:10|0.0004523
07:57:11|0.00045239
07:57:12|0.00045283
07:57:14|0.00045282
07:57:16|0.00045231
07:57:17|0.00045231
07:57:18|0.00045295
07:57:20|0.00045283
07:57:21|0.00045283
07:57:22|0.00045283
07:57:23|0.00045282
07:57:24|0.0004524
07:57:25|0.00045282
07:57:25|0.00045282
07:57:27|0.00045283
07:57:28|0.00045283
07:57:30|0.00045283
07:57:30|0.00045284
07:57:32|0.000453
07:57:32|0.00045286
07:57:33|0.00045292
07:57:35|0.00045292
07:57:35|0.00045383
07:57:37|0.00045315
07:57:38|0.00045315
07:57:39|0.00045312
07:57:40|0.00045312
07:57:41|0.00045376
07:57:42|0.000454
07:57:42|0.00045371
07:57:44|0.00045371
07:57:45|0.000454
07:57:45|0.000454
07:57:46|0.000454
07:57:48|0.000454
07:57:49|0.000454
07:57:50|0.0004545
07:57:51|0.0004545
07:57:52|0.00045401
07:57:53|0.00045472
07:57:54|0.000455
07:57:55|0.000455
07:57:56|0.000455
07:57:57|0.00045499
07:57:58|0.00045499
07:58:00|0.00045498
07:58:00|0.000455
07:58:01|0.0004548
07:58:02|0.00045448
07:58:03|0.00045498
07:58:04|0.00045497
07:58:05|0.00045499
07:58:06|0.00045499
07:58:07|0.00045498
07:58:08|0.00045498
07:58:09|0.00045498
07:58:10|0.00045499
07:58:11|0.00045435
07:58:12|0.00045471
07:58:13|0.00045493
07:58:14|0.00045494
07:58:17|0.00045495
07:58:18|0.00045411
07:58:19|0.00045492
07:58:20|0.000454
07:58:21|0.000454
07:58:23|0.00045493
07:58:24|0.00045491
07:58:25|0.00045492
07:58:26|0.00045492
07:58:27|0.00045493
07:58:28|0.00045494
07:58:29|0.00045493
07:58:30|0.00045493
07:58:31|0.00045493
07:58:32|0.00045498
07:58:34|0.000455
07:58:35|0.00045496
07:58:36|0.0004555
07:58:37|0.0004555
07:58:38|0.0004555
07:58:39|0.00045555
07:58:40|0.00045586
07:58:40|0.00045599
07:58:41|0.0004555
07:58:43|0.000456
07:58:43|0.000456
07:58:44|0.00045699
07:58:45|0.00045635
07:58:47|0.00045589
07:58:47|0.000456
07:58:49|0.00045713
07:58:49|0.00045636
07:58:50|0.00045673
07:58:51|0.00045674
07:58:52|0.000457
07:58:53|0.00045657
07:58:55|0.0004572
07:58:56|0.0004572
07:58:56|0.0004572
07:58:57|0.0004572
07:58:58|0.000457
07:58:59|0.00045755
07:59:00|0.00045675
07:59:01|0.00045675
07:59:02|0.00045719
07:59:03|0.00045719
07:59:04|0.00046
07:59:05|0.00045742
07:59:07|0.0004576
07:59:08|0.00045738
07:59:08|0.00045694
07:59:10|0.00045719
07:59:11|0.00045787
07:59:11|0.0004572
07:59:12|0.0004576
07:59:13|0.00045719
07:59:14|0.000457
07:59:15|0.000457
07:59:18|0.00045808
07:59:19|0.00045808
07:59:21|0.00045756
07:59:22|0.00045754
07:59:22|0.00045744
07:59:24|0.00045744
07:59:24|0.00045744
07:59:25|0.000458
07:59:26|0.00045744
07:59:27|0.00045744
07:59:28|0.00045809
07:59:30|0.00045808
07:59:31|0.00045808
07:59:32|0.00045754
07:59:33|0.00045757
07:59:34|0.0004575
07:59:35|0.00045808
07:59:36|0.00045755
07:59:37|0.00045808
07:59:38|0.00045808
07:59:39|0.00045805
07:59:40|0.00045805
07:59:41|0.0004576
07:59:42|0.00045803
07:59:43|0.00045806
07:59:44|0.00045806
07:59:45|0.00045806
07:59:46|0.00045761
07:59:47|0.00045805
07:59:48|0.00045806
07:59:49|0.00045758
07:59:50|0.00045808
07:59:51|0.00045762
07:59:52|0.000458
07:59:53|0.00045765
07:59:54|0.00045765
07:59:55|0.00045765
07:59:56|0.00045763
07:59:57|0.00045763
07:59:58|0.000458
07:59:59|0.00045764
08:00:00|0.00045805
08:00:01|0.0004578
08:00:02|0.00045766
08:00:03|0.00045796
08:00:04|0.00045796
08:00:05|0.00045798
08:00:06|0.00045798
08:00:07|0.00045789
08:00:08|0.0004578
08:00:09|0.00045779
08:00:10|0.00045779
08:00:11|0.00045766
08:00:12|0.00045779
08:00:14|0.0004573
08:00:15|0.00045693
08:00:16|0.0004569
08:00:17|0.00045602
08:00:19|0.000455
08:00:21|0.00045395
08:00:22|0.00045391
08:00:23|0.00045388
08:00:24|0.00045388
08:00:25|0.00045387
08:00:26|0.00045387
08:00:27|0.0004539
08:00:28|0.00045332
08:00:29|0.0004539
08:00:30|0.000454
08:00:31|0.000454
08:00:32|0.000454
08:00:33|0.00045541
08:00:34|0.00045397
08:00:35|0.00045397
08:00:36|0.0004558
08:00:38|0.00045503
08:00:38|0.00045511
08:00:39|0.00045502
08:00:40|0.00045503
08:00:42|0.000455
08:00:43|0.00045461
08:00:44|0.0004549
08:00:45|0.00045444
08:00:46|0.00045444
08:00:47|0.00045499
08:00:48|0.0004546
08:00:49|0.0004546
08:00:50|0.0004546
08:00:51|0.00045498
08:00:52|0.00045498
08:00:53|0.00045497
08:00:54|0.00045497
08:00:55|0.0004546
08:00:56|0.0004546
08:00:57|0.0004546
08:00:58|0.0004546
08:00:59|0.0004546
08:01:00|0.0004548
08:01:01|0.00045493
08:01:02|0.00045494
08:01:03|0.00045497
08:01:04|0.00045503
08:01:05|0.00045503
08:01:06|0.00045503
08:01:07|0.00045493
08:01:08|0.00045505
08:01:09|0.00045505
08:01:10|0.00045509
08:01:11|0.00045509
08:01:12|0.0004551
08:01:13|0.0004551
08:01:14|0.0004551
08:01:15|0.00045513
08:01:16|0.00045513
08:01:17|0.0004552
08:01:18|0.0004552
08:01:20|0.00045527
08:01:21|0.0004552
08:01:22|0.0004553
08:01:24|0.00045522
08:01:26|0.00045527
08:01:27|0.0004554
08:01:27|0.0004554
08:01:29|0.0004554
08:01:29|0.00045543
08:01:31|0.00045543
08:01:31|0.00045543
08:01:33|0.0004554
08:01:33|0.0004554
08:01:35|0.0004555
08:01:36|0.0004554
08:01:36|0.0004554
08:01:38|0.00045524
08:01:38|0.00045524
08:01:39|0.0004554
08:01:40|0.0004554
08:01:41|0.0004554
08:01:43|0.00045556
08:01:45|0.00045544
08:01:45|0.00045544
08:01:46|0.00045544
08:01:47|0.00045543
08:01:48|0.0004556
08:01:49|0.0004555
08:01:51|0.0004554
08:01:52|0.00045524
08:01:53|0.00045524
08:01:54|0.00045518
08:01:55|0.00045542
08:01:56|0.00045542
08:01:57|0.00045501
08:01:58|0.00045501
08:01:59|0.00045542
08:02:00|0.00045524
08:02:02|0.00045527
08:02:03|0.00045524
08:02:03|0.0004556
08:02:05|0.0004553
08:02:06|0.0004553
08:02:06|0.0004557
08:02:08|0.00045535
08:02:08|0.0004556
08:02:09|0.0004556
08:02:11|0.0004557
08:02:12|0.00045543
08:02:13|0.00045543
08:02:14|0.00045587
08:02:14|0.00045599
08:02:16|0.0004556
08:02:17|0.0004556
08:02:18|0.0004556
08:02:18|0.0004557
08:02:21|0.00045587
08:02:23|0.00045599
08:02:23|0.00045587
08:02:25|0.00045586
08:02:26|0.00045586
08:02:26|0.00045587
08:02:27|0.0004559
08:02:30|0.00045643
08:02:31|0.00045674
08:02:32|0.00045675
08:02:33|0.00045699
08:02:34|0.00045699
08:02:35|0.00045699
08:02:36|0.00045649
08:02:37|0.00045699
08:02:38|0.00045699
08:02:40|0.000457
08:02:41|0.00045766
08:02:42|0.00045704
08:02:43|0.00045704
08:02:44|0.00045766
08:02:45|0.00045766
08:02:46|0.00045766
08:02:47|0.00045766
08:02:48|0.00045732
08:02:49|0.00045733
08:02:50|0.000458
08:02:51|0.00045766
08:02:52|0.00045814
08:02:53|0.000459
08:02:54|0.00045814
08:02:55|0.00045814
08:02:56|0.00045814
08:02:57|0.00045814
08:02:58|0.00045767
08:02:59|0.00045767
08:03:00|0.00045767
08:03:01|0.00045767
08:03:02|0.00045767
08:03:03|0.00045832
08:03:04|0.00045833
08:03:05|0.00045833
08:03:06|0.00045833
08:03:07|0.00045833
08:03:08|0.00045898
08:03:10|0.00045836
08:03:11|0.00045837
08:03:13|0.0004585
08:03:13|0.0004585
08:03:15|0.0004585
08:03:16|0.0004585
08:03:16|0.000459
08:03:17|0.00045934
08:03:19|0.00045934
08:03:19|0.00045934
08:03:22|0.00045852
08:03:23|0.00045856
08:03:24|0.00045959
08:03:24|0.00045959
08:03:25|0.00046
08:03:26|0.00046
08:03:27|0.00045999
08:03:28|0.00046
08:03:29|0.00046
08:03:30|0.00046061
08:03:32|0.00046009
08:03:32|0.00046047
08:03:34|0.00046099
08:03:35|0.00046099
08:03:36|0.00046099
08:03:37|0.0004609
08:03:37|0.0004609
08:03:40|0.0004609
08:03:40|0.00046099
08:03:41|0.00046039
08:03:42|0.00046099
08:03:43|0.00046099
08:03:44|0.00046099
08:03:46|0.000461
08:03:47|0.00046113
08:03:47|0.000461
08:03:49|0.0004614
08:03:49|0.0004614
08:03:50|0.0004614
08:03:52|0.0004614
08:03:52|0.00046149
08:03:54|0.0004615
08:03:54|0.00046162
08:03:55|0.00046198
08:03:56|0.000462
08:03:57|0.00046169
08:03:59|0.0004621
08:04:00|0.00046209
08:04:00|0.00046213
08:04:01|0.00046213
08:04:03|0.000463
08:04:03|0.0004638
08:04:05|0.00046269
08:04:06|0.00046198
08:04:06|0.00046117
08:04:07|0.00046119
08:04:08|0.0004621
08:04:09|0.00046255
08:04:11|0.00046253
08:04:12|0.00046254
08:04:13|0.00046255
08:04:14|0.00046254
08:04:15|0.00046212
08:04:15|0.00046252
08:04:17|0.00046253
08:04:17|0.00046253
08:04:18|0.00046253
08:04:19|0.00046254
08:04:20|0.00046254
08:04:21|0.00046213
08:04:24|0.00046255
08:04:25|0.00046253
08:04:26|0.00046297
08:04:28|0.00046254
08:04:30|0.00046254
08:04:32|0.00046254
08:04:33|0.00046299
08:04:34|0.00046296
08:04:35|0.00046296
08:04:36|0.00046296
08:04:36|0.00046296
08:04:37|0.00046296
08:04:39|0.00046296
08:04:40|0.00046253
08:04:42|0.00046295
08:04:42|0.00046299
08:04:43|0.000463
08:04:44|0.000463
08:04:45|0.000463
08:04:46|0.00046297
08:04:47|0.00046297
08:04:48|0.000463
08:04:49|0.00046254
08:04:50|0.0004635
08:04:51|0.000463
08:04:52|0.000463
08:04:53|0.00046336
08:04:54|0.00046296
08:04:55|0.00046296
08:04:56|0.00046329
08:04:57|0.00046329
08:04:58|0.00046349
08:04:59|0.00046349
08:05:00|0.000463
08:05:01|0.000463
08:05:02|0.00046329
08:05:03|0.00046329
08:05:04|0.00046349
08:05:06|0.00046329
08:05:07|0.00046329
08:05:08|0.0004638
08:05:10|0.000464
08:05:11|0.000464
08:05:12|0.0004635
08:05:13|0.00046379
08:05:14|0.00046404
08:05:15|0.0004635
08:05:16|0.0004635
08:05:17|0.0004638
08:05:17|0.0004638
08:05:19|0.0004638
08:05:19|0.00046404
08:05:21|0.00046383
08:05:21|0.00046383
08:05:24|0.00046398
08:05:26|0.00046428
08:05:27|0.00046449
08:05:27|0.000464
08:05:28|0.000464
08:05:30|0.0004645
08:05:31|0.00046452
08:05:32|0.00046429
08:05:33|0.0004645
08:05:34|0.0004649
08:05:35|0.0004649
08:05:36|0.00046452
08:05:37|0.00046452
08:05:38|0.000465
08:05:39|0.000465
08:05:40|0.000465
08:05:41|0.000465
08:05:42|0.00046501
08:05:43|0.0004655
08:05:44|0.00046599
08:05:45|0.00046599
08:05:46|0.00046501
08:05:47|0.00046504
08:05:48|0.00046596
08:05:49|0.00046592
08:05:51|0.000466
08:05:52|0.00046596
08:05:53|0.00046596
08:05:54|0.0004659
08:05:54|0.000466
08:05:56|0.00046647
08:05:57|0.00046669
08:05:58|0.00046669
08:05:59|0.00046597
08:06:00|0.00046596
08:06:00|0.000467
08:06:02|0.000466
08:06:03|0.00046596
08:06:04|0.0004666
08:06:05|0.000465
08:06:06|0.000466
08:06:07|0.00046601
08:06:09|0.0004666
08:06:09|0.00046656
08:06:10|0.00046667
08:06:11|0.00046669
08:06:12|0.00046669
08:06:13|0.00046665
08:06:14|0.00046665
08:06:15|0.00046665
08:06:16|0.00046669
08:06:18|0.00046669
08:06:18|0.000467
08:06:19|0.000467
08:06:20|0.00046669
08:06:21|0.0004675
08:06:22|0.0004666
08:06:24|0.00046738
08:06:26|0.00046763
08:06:28|0.00046771
08:06:29|0.00046738
08:06:30|0.00046738
08:06:31|0.00046707
08:06:32|0.00046707
08:06:32|0.00046726
08:06:34|0.00046738
08:06:35|0.00046739
08:06:36|0.00046739
08:06:37|0.00046745
08:06:38|0.0004675
08:06:39|0.0004676
08:06:40|0.00046739
08:06:41|0.00046739
08:06:43|0.00046739
08:06:44|0.00046751
08:06:44|0.00046794
08:06:45|0.00046752
08:06:46|0.00046733
08:06:47|0.00046767
08:06:49|0.00046799
08:06:50|0.000468
08:06:51|0.000468
08:06:52|0.000468
08:06:52|0.00046763
08:06:54|0.00046764
08:06:55|0.00046799
08:06:56|0.000468
08:06:57|0.00046805
08:06:58|0.00046805
08:06:59|0.000468
08:06:59|0.0004684
08:07:01|0.00046801
08:07:02|0.0004685
08:07:02|0.00046806
08:07:04|0.00046806
08:07:05|0.00046806
08:07:06|0.0004698
08:07:07|0.0004698
08:07:07|0.00046911
08:07:09|0.00046911
08:07:10|0.00046911
08:07:10|0.00046854
08:07:12|0.00046854
08:07:13|0.00046861
08:07:14|0.00046972
08:07:15|0.00046911
08:07:16|0.00046911
08:07:17|0.00046978
08:07:18|0.00046912
08:07:19|0.00046915
08:07:19|0.0004698
08:07:21|0.0004698
08:07:21|0.00046976
08:07:23|0.00046979
08:07:24|0.00046979
08:07:25|0.00046978
08:07:27|0.00046915
08:07:28|0.00046914
08:07:29|0.00046977
08:07:30|0.000469
08:07:31|0.00046975
08:07:32|0.000469
08:07:32|0.00046974
08:07:35|0.00046972
08:07:35|0.00046866
08:07:36|0.00046949
08:07:37|0.0004684
08:07:38|0.0004684
08:07:39|0.00046873
08:07:40|0.00046865
08:07:41|0.00046738
08:07:42|0.000467
08:07:43|0.00046768
08:07:44|0.00046763
08:07:45|0.0004676
08:07:46|0.00046739
08:07:47|0.00046715
08:07:48|0.00046715
08:07:49|0.00046735
08:07:50|0.00046735
08:07:52|0.00046629
08:07:53|0.00046691
08:07:54|0.00046738
08:07:55|0.00046698
08:07:56|0.00046735
08:07:57|0.00046706
08:07:58|0.00046706
08:08:00|0.00046708
08:08:00|0.00046708
08:08:01|0.00046708
08:08:02|0.00046708
08:08:03|0.0004674
08:08:04|0.0004674
08:08:05|0.00046742
08:08:06|0.00046742
08:08:07|0.000467
08:08:08|0.00046767
08:08:09|0.00046764
08:08:10|0.0004674
08:08:11|0.00046767
08:08:12|0.00046768
08:08:13|0.00046768
08:08:14|0.00046815
08:08:15|0.00046815
08:08:16|0.00046815
08:08:17|0.00046815
08:08:18|0.00046815
08:08:19|0.00046825
08:08:20|0.00046773
08:08:21|0.000468
08:08:22|0.000468
08:08:23|0.00046801
08:08:24|0.00046823
08:08:25|0.00046827
08:08:27|0.00046864
08:08:28|0.00046954
08:08:29|0.00046873
08:08:30|0.00046882
08:08:32|0.00046955
08:08:34|0.00046972
08:08:35|0.00046937
08:08:37|0.0004695
08:08:37|0.00047
08:08:39|0.00046974
08:08:39|0.00047025
08:08:41|0.0004703
08:08:41|0.00047031
08:08:42|0.0004705
08:08:43|0.00047
08:08:44|0.00047
08:08:45|0.00047
08:08:46|0.00047
08:08:47|0.00047
08:08:48|0.00047005
08:08:49|0.00047007
08:08:50|0.00047006
08:08:51|0.00047007
08:08:52|0.00047006
08:08:53|0.00047069
08:08:54|0.00047011
08:08:55|0.00047015
08:08:56|0.00047017
08:08:57|0.00047019
08:08:59|0.00047071
08:08:59|0.00047071
08:09:00|0.00047071
08:09:01|0.00047069
08:09:02|0.00047021
08:09:03|0.00047064
08:09:04|0.00047021
08:09:05|0.0004702
08:09:06|0.00047065
08:09:07|0.00047007
08:09:08|0.00047069
08:09:09|0.00047085
08:09:10|0.00047084
08:09:11|0.00047085
08:09:12|0.000471
08:09:13|0.00047145
08:09:14|0.00047085
08:09:15|0.00047151
08:09:16|0.00047199
08:09:17|0.000472
08:09:18|0.00047219
08:09:19|0.00047158
08:09:20|0.00047267
08:09:21|0.00047221
08:09:22|0.00047221
08:09:23|0.00047236
08:09:24|0.00047236
08:09:25|0.00047256
08:09:27|0.00047319
08:09:28|0.00047325
08:09:30|0.0004736
08:09:31|0.00047377
08:09:32|0.0004742
08:09:34|0.00047431
08:09:34|0.00047442
08:09:35|0.0004745
08:09:37|0.00047455
08:09:38|0.000475
08:09:39|0.00047482
08:09:40|0.000475
08:09:40|0.00047484
08:09:41|0.000475
08:09:42|0.00047482
08:09:43|0.000475
08:09:44|0.000475
08:09:46|0.0004752
08:09:47|0.00047549
08:09:48|0.000475
08:09:49|0.00047559
08:09:49|0.00047582
08:09:50|0.00047582
08:09:52|0.0004759
08:09:52|0.00047623
08:09:54|0.00047562
08:09:54|0.00047562
08:09:56|0.00047562
08:09:56|0.00047623
08:09:58|0.00047624
08:09:59|0.00047643
08:10:00|0.0004765
08:10:01|0.00047624
08:10:02|0.00047652
08:10:03|0.0004769
08:10:03|0.00047765
08:10:04|0.000478
08:10:06|0.00047822
08:10:07|0.00047822
08:10:07|0.00047735
08:10:08|0.0004777
08:10:10|0.00047847
08:10:10|0.00047844
08:10:12|0.00047771
08:10:13|0.00047733
08:10:13|0.00047733
08:10:15|0.00047734
08:10:15|0.00047738
08:10:16|0.00047832
08:10:17|0.000478
08:10:19|0.00047756
08:10:19|0.00047735
08:10:21|0.000478
08:10:21|0.00047844
08:10:22|0.000478
08:10:23|0.0004785
08:10:25|0.00047853
08:10:25|0.00047834
08:10:27|0.00047885
08:10:29|0.0004785
08:10:30|0.00047845
08:10:31|0.00047942
08:10:32|0.00047999
08:10:33|0.00047904
08:10:34|0.00047904
08:10:36|0.00048
08:10:38|0.00047999
08:10:39|0.00048
08:10:40|0.00047999
08:10:41|0.00047999
08:10:43|0.00047974
08:10:43|0.00048
08:10:44|0.00047975
08:10:45|0.00048048
08:10:47|0.00047999
08:10:47|0.00047998
08:10:49|0.00048
08:10:49|0.00047838
08:10:51|0.00047934
08:10:51|0.00048008
08:10:52|0.00048008
08:10:54|0.00047962
08:10:54|0.00048
08:10:56|0.00048037
08:10:57|0.00047999
08:10:58|0.00047999
08:10:58|0.00047999
08:10:59|0.00047999
08:11:00|0.00047999
08:11:01|0.00047921
08:11:02|0.00047998
08:11:03|0.00047998
08:11:04|0.00047918
08:11:05|0.00047918
08:11:07|0.00047549
08:11:08|0.00047545
08:11:08|0.00047512
08:11:09|0.00047256
08:11:10|0.00047504
08:11:11|0.00047504
08:11:13|0.00047376
08:11:14|0.00047284
08:11:14|0.0004718
08:11:16|0.00047171
08:11:17|0.00047056
08:11:17|0.00047084
08:11:18|0.00047085
08:11:20|0.00046905
08:11:20|0.000468
08:11:21|0.000468
08:11:22|0.00046693
08:11:24|0.00046798
08:11:25|0.00046695
08:11:26|0.00046758
08:11:26|0.00046697
08:11:27|0.00046693
08:11:30|0.00046758
08:11:31|0.000468
08:11:32|0.00046908
08:11:34|0.00046807
08:11:34|0.00046821
08:11:37|0.00047071
08:11:38|0.00046973
08:11:39|0.00047
08:11:40|0.00047003
08:11:41|0.00046891
08:11:41|0.00047078
08:11:43|0.00046974
08:11:44|0.00047027
08:11:45|0.00046975
08:11:45|0.00047001
08:11:47|0.00047105
08:11:48|0.00047
08:11:49|0.00047224
08:11:50|0.00047164
08:11:51|0.00047214
08:11:52|0.00047193
08:11:53|0.00047142
08:11:54|0.0004719
08:11:55|0.00047151
08:11:56|0.00047151
08:11:57|0.00047141
08:11:58|0.00047182
08:11:58|0.00047143
08:12:00|0.00047129
08:12:01|0.00047004
08:12:02|0.00047099
08:12:03|0.00046801
08:12:03|0.00047054
08:12:06|0.00046997
08:12:06|0.0004699
08:12:07|0.00046982
08:12:08|0.00046836
08:12:09|0.00046981
08:12:10|0.00046931
08:12:11|0.00046801
08:12:13|0.00046763
08:12:14|0.0004677
08:12:14|0.00046751
08:12:15|0.00046784
08:12:16|0.00046813
08:12:17|0.00046764
08:12:18|0.00046872
08:12:19|0.00046894
08:12:21|0.00046894
08:12:21|0.00046894
08:12:22|0.00046932
08:12:23|0.00046901
08:12:25|0.00046901
08:12:25|0.00046903
08:12:26|0.0004693
08:12:27|0.00046904
08:12:28|0.00046896
08:12:31|0.00046835
08:12:32|0.00046922
08:12:33|0.00046906
08:12:33|0.00046932
08:12:35|0.00046935
08:12:35|0.00046935
08:12:36|0.00046932
08:12:37|0.00046956
08:12:38|0.0004698
08:12:39|0.00046976
08:12:40|0.00046907
08:12:42|0.00046933
08:12:43|0.00046904
08:12:44|0.00046904
08:12:45|0.000469
08:12:46|0.0004693
08:12:47|0.00046935
08:12:48|0.00046914
08:12:49|0.00046975
08:12:50|0.00046936
08:12:51|0.00046912
08:12:53|0.00046957
08:12:54|0.00047
08:12:55|0.00046912
08:12:56|0.00046935
08:12:57|0.00047
08:12:58|0.00046982
08:12:59|0.00046982
08:12:59|0.00047004
08:13:01|0.00046986
08:13:01|0.00046935
08:13:03|0.00047054
08:13:04|0.00047055
08:13:05|0.00047071
08:13:06|0.00046904
08:13:07|0.00046957
08:13:08|0.00046904
08:13:09|0.00047002
08:13:10|0.0004698
08:13:11|0.00047024
08:13:11|0.00046921
08:13:13|0.00046959
08:13:14|0.00047
08:13:15|0.00047
08:13:16|0.0004695
08:13:18|0.0004693
08:13:19|0.00046946
08:13:20|0.00046946
08:13:20|0.00046945
08:13:21|0.00046946
08:13:22|0.00046904
08:13:23|0.00046905
08:13:24|0.00046905
08:13:25|0.00046895
08:13:26|0.0004685
08:13:28|0.000469
08:13:28|0.00046899
08:13:29|0.000469
08:13:32|0.00046897
08:13:33|0.00046853
08:13:34|0.000469
08:13:35|0.00046899
08:13:36|0.000469
08:13:37|0.00046895
08:13:38|0.00046899
08:13:39|0.00046899
08:13:40|0.00046898
08:13:41|0.00046898
08:13:42|0.000468
08:13:43|0.0004689
08:13:44|0.00046804
08:13:45|0.00046804
08:13:47|0.00046866
08:13:47|0.00046869
08:13:48|0.00046895
08:13:49|0.00046894
08:13:50|0.0004687
08:13:51|0.00046847
08:13:52|0.00046866
08:13:53|0.00046905
08:13:54|0.00046828
08:13:55|0.00046828
08:13:56|0.00046806
08:13:57|0.00046892
08:13:58|0.00046899
08:13:59|0.000469
08:14:00|0.00046869
08:14:01|0.00046895
08:14:02|0.00046899
08:14:03|0.00046899
08:14:04|0.00046869
08:14:05|0.00046799
08:14:07|0.00046658
08:14:08|0.00046777
08:14:08|0.00046772
08:14:09|0.00046697
08:14:10|0.00046699
08:14:11|0.000467
08:14:12|0.00046763
08:14:13|0.00046747
08:14:14|0.000467
08:14:15|0.00046649
08:14:16|0.00046649
08:14:17|0.00046649
08:14:18|0.00046618
08:14:19|0.00046619
08:14:20|0.0004665
08:14:21|0.00046592
08:14:22|0.00046576
08:14:23|0.000466
08:14:24|0.000466
08:14:25|0.00046468
08:14:26|0.00046472
08:14:27|0.00046601
08:14:28|0.00046497
08:14:29|0.00046579
08:14:30|0.00046572
08:14:32|0.00046556
08:14:33|0.00046302
08:14:34|0.00046534
08:14:35|0.0004653
08:14:37|0.00046501
08:14:37|0.00046501
08:14:39|0.00046501
08:14:40|0.00046501
08:14:41|0.00046494
08:14:42|0.00046491
08:14:43|0.00046494
08:14:44|0.00046494
08:14:45|0.00046494
08:14:46|0.00046494
08:14:47|0.00046496
08:14:48|0.00046501
08:14:49|0.00046501
08:14:50|0.00046496
08:14:51|0.00046494
08:14:52|0.00046494
08:14:53|0.00046494
08:14:54|0.00046494
08:14:55|0.00046494
08:14:56|0.00046503
08:14:57|0.00046502
08:14:58|0.00046502
08:14:59|0.00046502
08:15:00|0.00046505
08:15:01|0.0004652
08:15:02|0.00046506
08:15:03|0.00046506
08:15:04|0.00046507
08:15:05|0.00046519
08:15:06|0.00046505
08:15:07|0.00046506
08:15:08|0.00046509
08:15:09|0.00046519
08:15:10|0.00046509
08:15:11|0.00046494
08:15:12|0.00046518
08:15:13|0.00046518
08:15:14|0.0004652
08:15:15|0.000465
08:15:16|0.00046506
08:15:17|0.00046506
08:15:18|0.00046518
08:15:19|0.00046518
08:15:20|0.00046491
08:15:21|0.00046518
08:15:22|0.0004652
08:15:23|0.00046507
08:15:24|0.00046508
08:15:25|0.00046507
08:15:26|0.00046506
08:15:27|0.00046502
08:15:28|0.00046492
08:15:29|0.00046491
08:15:30|0.00046519
08:15:31|0.00046492
08:15:32|0.000465
08:15:34|0.00046506
08:15:36|0.0004651
08:15:37|0.00046517
08:15:38|0.00046519
08:15:39|0.00046584
08:15:40|0.00046584
08:15:41|0.000466
08:15:41|0.00046521
08:15:43|0.0004652
08:15:44|0.00046582
08:15:45|0.00046582
08:15:46|0.00046582
08:15:47|0.00046582
08:15:48|0.00046583
08:15:48|0.00046582
08:15:50|0.00046582
08:15:51|0.00046534
08:15:52|0.00046536
08:15:53|0.00046578
08:15:54|0.00046582
08:15:56|0.00046582
08:15:56|0.00046582
08:15:57|0.00046582
08:15:59|0.00046534
08:15:59|0.00046492
08:16:01|0.00046468
08:16:01|0.00046448
08:16:02|0.00046448
08:16:03|0.00046113
08:16:04|0.00046313
08:16:05|0.00046119
08:16:07|0.0004605
08:16:07|0.00045901
08:16:08|0.00045977
08:16:10|0.00045932
08:16:10|0.0004593
08:16:11|0.00045929
08:16:12|0.00045702
08:16:13|0.00045815
08:16:14|0.00045815
08:16:15|0.00045633
08:16:16|0.00045631
08:16:17|0.00045631
08:16:18|0.0004562
08:16:19|0.0004562
08:16:20|0.0004563
08:16:21|0.00045724
08:16:23|0.0004553
08:16:23|0.0004546
08:16:24|0.00045596
08:16:26|0.0004546
08:16:27|0.00045503
08:16:27|0.00045335
08:16:28|0.00045301
08:16:29|0.000455
08:16:30|0.000455
08:16:32|0.000453
08:16:32|0.00045335
08:16:35|0.000453
08:16:36|0.00045232
08:16:38|0.00045232
08:16:40|0.0004523
08:16:42|0.00045244
08:16:42|0.00045291
08:16:43|0.00045346
08:16:45|0.000453
08:16:45|0.00045247
08:16:46|0.00045291
08:16:47|0.00045291
08:16:48|0.00045346
08:16:49|0.00045302
08:16:50|0.00045311
08:16:51|0.00045256
08:16:52|0.00045383
08:16:53|0.000455
08:16:54|0.00045384
08:16:55|0.00045498
08:16:56|0.00045501
08:16:57|0.00045748
08:16:58|0.00046004
08:16:59|0.000455
08:17:01|0.000455
08:17:01|0.00045968
08:17:02|0.00045776
08:17:04|0.00045737
08:17:04|0.00045831
08:17:05|0.00045829
08:17:07|0.00046112
08:17:08|0.00045963
08:17:09|0.00045963
08:17:10|0.00046289
08:17:11|0.00046079
08:17:12|0.00046074
08:17:13|0.00045944
08:17:14|0.00045963
08:17:15|0.00045963
08:17:16|0.00046097
08:17:17|0.00046097
08:17:18|0.00046111
08:17:19|0.00045968
08:17:20|0.0004597
08:17:21|0.00046047
08:17:22|0.00045945
08:17:23|0.00045945
08:17:24|0.00045944
08:17:25|0.00045829
08:17:26|0.00045884
08:17:27|0.0004588
08:17:29|0.00045776
08:17:30|0.00045739
08:17:31|0.00045822
08:17:32|0.00045768
08:17:33|0.00045769
08:17:34|0.00045841
08:17:36|0.00045841
08:17:37|0.00045762
08:17:38|0.00045739
08:17:40|0.00045737
08:17:41|0.00045766
08:17:42|0.00045739
08:17:44|0.00045757
08:17:44|0.00045739
08:17:45|0.00045701
08:17:46|0.00045701
08:17:47|0.00045756
08:17:48|0.00045755
08:17:49|0.00045701
08:17:51|0.00045701
08:17:51|0.00045881
08:17:52|0.00045798
08:17:53|0.00045703
08:17:54|0.00045702
08:17:55|0.000457
08:17:56|0.000457
08:17:57|0.00045703
08:17:58|0.00045739
08:17:59|0.00045739
08:18:01|0.00045774
08:18:02|0.00045774
08:18:03|0.0004581
08:18:04|0.0004585
08:18:05|0.00045881
08:18:06|0.00045881
08:18:07|0.000458
08:18:08|0.00045945
08:18:09|0.00045817
08:18:10|0.00045984
08:18:11|0.00045908
08:18:12|0.00045908
08:18:13|0.0004584
08:18:14|0.0004584
08:18:15|0.000459
08:18:16|0.000459
08:18:17|0.00045941
08:18:18|0.00045938
08:18:19|0.00045938
08:18:20|0.00045945
08:18:21|0.00045979
08:18:22|0.0004592
08:18:23|0.00045938
08:18:24|0.0004591
08:18:25|0.00045938
08:18:26|0.00045938
08:18:27|0.00045917
08:18:28|0.00045938
08:18:29|0.00045938
08:18:30|0.00045938
08:18:31|0.00045938
08:18:32|0.0004593
08:18:33|0.00045938
08:18:34|0.00045938
08:18:35|0.00045921
08:18:37|0.000459
08:18:38|0.00045938
08:18:39|0.00045938
08:18:41|0.00045938
08:18:42|0.00045978
08:18:43|0.0004585
08:18:43|0.00045852
08:18:45|0.00045852
08:18:46|0.00045852
08:18:47|0.00045852
08:18:48|0.00045895
08:18:49|0.00045978
08:18:51|0.00045955
08:18:52|0.00045898
08:18:53|0.00045898
08:18:54|0.00045898
08:18:55|0.00045937
08:18:55|0.00045895
08:18:56|0.00045898
08:18:57|0.00045935
08:18:59|0.00045898
08:18:59|0.00045895
08:19:02|0.00045894
08:19:02|0.00045805
08:19:03|0.00045832
08:19:04|0.0004581
08:19:05|0.00045787
08:19:06|0.000457
08:19:07|0.000457
08:19:08|0.00045768
08:19:09|0.00045632
08:19:10|0.00045632
08:19:11|0.000457
08:19:12|0.000457
08:19:13|0.00045719
08:19:14|0.00045719
08:19:15|0.00045723
08:19:16|0.00045719
08:19:17|0.0004572
08:19:18|0.0004572
08:19:19|0.00045718
08:19:20|0.00045718
08:19:21|0.00045666
08:19:22|0.0004572
08:19:23|0.00045701
08:19:24|0.0004581
08:19:25|0.00045734
08:19:26|0.00045875
08:19:27|0.00045837
08:19:28|0.00045837
08:19:29|0.0004585
08:19:30|0.00045875
08:19:31|0.000459
08:19:32|0.00045844
08:19:33|0.00045899
08:19:34|0.00045838
08:19:35|0.00045938
08:19:37|0.00045898
08:19:39|0.00045898
08:19:40|0.0004595
08:19:41|0.00045913
08:19:42|0.0004595
08:19:44|0.0004595
08:19:44|0.00045932
08:19:46|0.0004595
08:19:46|0.0004595
08:19:47|0.0004595
08:19:49|0.00045938
08:19:50|0.00045938
08:19:51|0.0004596
08:19:52|0.00045938
08:19:53|0.0004599
08:19:54|0.0004599
08:19:54|0.00045938
08:19:56|0.00045938
08:19:56|0.00046
08:19:57|0.0004598
08:19:59|0.00046038
08:19:59|0.00045972
08:20:00|0.00046021
08:20:01|0.00045974
08:20:02|0.00046045
08:20:03|0.00046045
08:20:04|0.00046038
08:20:06|0.00046056
08:20:06|0.00046061
08:20:07|0.00046043
08:20:08|0.00046042
08:20:09|0.00046042
08:20:10|0.00046055
08:20:12|0.00046117
08:20:12|0.00046094
08:20:13|0.00046183
08:20:14|0.00046115
08:20:15|0.00046115
08:20:16|0.00046166
08:20:17|0.00046166
08:20:19|0.00046118
08:20:19|0.0004612
08:20:21|0.0004612
08:20:21|0.00046168
08:20:23|0.00046167
08:20:23|0.0004615
08:20:25|0.00046167
08:20:25|0.00046152
08:20:26|0.0004617
08:20:27|0.00046166
08:20:29|0.00046166
08:20:30|0.00046164
08:20:30|0.00046164
08:20:33|0.00046173
08:20:33|0.00046187
08:20:34|0.00046187
08:20:36|0.00046168
08:20:36|0.00046183
08:20:38|0.00046243
08:20:40|0.00046242
08:20:42|0.00046243
08:20:43|0.00046243
08:20:44|0.00046243
08:20:45|0.00046243
08:20:45|0.00046246
08:20:47|0.00046253
08:20:47|0.00046319
08:20:49|0.00046522
08:20:50|0.00046301
08:20:52|0.00046312
08:20:52|0.00046316
08:20:54|0.00046333
08:20:56|0.00046337
08:20:56|0.00046327
08:20:57|0.00046358
08:20:58|0.00046353
08:21:00|0.00046438
08:21:00|0.00046404
08:21:01|0.00046404
08:21:03|0.00046421
08:21:04|0.00046406
08:21:05|0.00046438
08:21:06|0.0004641
08:21:07|0.00046421
08:21:08|0.00046422
08:21:09|0.00046423
08:21:10|0.0004648
08:21:11|0.0004648
08:21:12|0.000465
08:21:13|0.000465
08:21:14|0.00046467
08:21:15|0.000465
08:21:16|0.00046444
08:21:17|0.00046503
08:21:18|0.00046503
08:21:19|0.00046564
08:21:20|0.00046564
08:21:21|0.00046513
08:21:22|0.00046521
08:21:23|0.00046523
08:21:24|0.00046518
08:21:25|0.00046508
08:21:26|0.00046564
08:21:27|0.0004657
08:21:28|0.0004658
08:21:29|0.00046518
08:21:30|0.0004651
08:21:31|0.00046503
08:21:32|0.0004655
08:21:33|0.0004653
08:21:34|0.00046499
08:21:35|0.00046499
08:21:36|0.000465
08:21:37|0.000465
08:21:38|0.000465
08:21:40|0.000465
08:21:41|0.000464
08:21:42|0.00046454
08:21:44|0.00046453
08:21:46|0.00046399
08:21:48|0.00046399
08:21:48|0.00046399
08:21:49|0.0004633
08:21:50|0.00046363
08:21:51|0.00046363
08:21:52|0.00046363
08:21:53|0.00046167
08:21:54|0.00046166
08:21:55|0.00046238
08:21:56|0.000463
08:21:57|0.00046281
08:21:58|0.00046292
08:21:59|0.00046292
08:22:00|0.00046166
08:22:01|0.0004628
08:22:02|0.0004628
08:22:03|0.00046272
08:22:04|0.00046276
08:22:05|0.00046329
08:22:06|0.00046276
08:22:08|0.00046279
08:22:09|0.00046293
08:22:10|0.00046363
08:22:11|0.00046319
08:22:12|0.00046383
08:22:13|0.00046362
08:22:14|0.00046349
08:22:15|0.00046316
08:22:16|0.00046363
08:22:17|0.00046363
08:22:18|0.00046426
08:22:19|0.0004647
08:22:20|0.00046467
08:22:21|0.0004643
08:22:22|0.0004643
08:22:23|0.00046499
08:22:24|0.00046531
08:22:25|0.00046531
08:22:26|0.000466
08:22:27|0.00046531
08:22:28|0.00046534
08:22:29|0.00046675
08:22:30|0.000467
08:22:31|0.00046701
08:22:32|0.00046693
08:22:33|0.00046599
08:22:34|0.00046599
08:22:35|0.000466
08:22:36|0.00046687
08:22:37|0.00046687
08:22:38|0.00046697
08:22:39|0.000467
08:22:41|0.00046629
08:22:43|0.00046697
08:22:45|0.00046637
08:22:46|0.000466
08:22:47|0.00046686
08:22:48|0.00046686
08:22:49|0.00046687
08:22:51|0.00046694
08:22:51|0.00046691
08:22:52|0.00046675
08:22:53|0.00046669
08:22:54|0.00046669
08:22:55|0.00046662
08:22:56|0.00046563
08:22:57|0.00046596
08:22:58|0.00046576
08:22:59|0.00046498
08:23:00|0.00046498
08:23:01|0.00046498
08:23:02|0.00046498
08:23:03|0.00046432
08:23:04|0.00046456
08:23:05|0.00046375
08:23:06|0.00046413
08:23:07|0.00046293
08:23:08|0.00046357
08:23:09|0.00046356
08:23:11|0.00046383
08:23:13|0.00046464
08:23:15|0.00046464
08:23:15|0.00046465
08:23:16|0.00046465
08:23:18|0.00046465
08:23:19|0.00046521
08:23:19|0.00046469
08:23:20|0.0004647
08:23:21|0.0004647
08:23:22|0.000465
08:23:23|0.00046521
08:23:24|0.00046502
08:23:25|0.00046502
08:23:26|0.00046575
08:23:27|0.00046502
08:23:29|0.00046502
08:23:29|0.00046583
08:23:31|0.00046596
08:23:31|0.00046625
08:23:33|0.00046579
08:23:33|0.00046663
08:23:35|0.00046586
08:23:35|0.00046586
08:23:36|0.00046666
08:23:38|0.00046666
08:23:38|0.00046665
08:23:39|0.00046665
08:23:42|0.00046661
08:23:43|0.00046609
08:23:45|0.000465
08:23:47|0.00046609
08:23:48|0.00046624
08:23:50|0.00046566
08:23:50|0.00046618
08:23:51|0.00046608
08:23:52|0.00046604
08:23:53|0.00046605
08:23:54|0.00046605
08:23:55|0.00046605
08:23:56|0.00046586
08:23:57|0.00046582
08:23:58|0.00046605
08:23:59|0.00046607
08:24:01|0.00046605
08:24:01|0.00046605
08:24:02|0.00046609
08:24:03|0.00046634
08:24:04|0.00046634
08:24:05|0.00046606
08:24:06|0.00046605
08:24:07|0.0004661
08:24:08|0.0004661
08:24:09|0.00046701
08:24:11|0.00046671
08:24:12|0.00046713
08:24:13|0.00046673
08:24:14|0.00046701
08:24:15|0.00046671
08:24:16|0.00046701
08:24:17|0.00046643
08:24:18|0.00046643
08:24:19|0.00046712
08:24:20|0.00046671
08:24:21|0.00046671
08:24:22|0.00046671
08:24:23|0.00046711
08:24:24|0.00046711
08:24:25|0.00046711
08:24:26|0.00046711
08:24:27|0.00046711
08:24:28|0.00046671
08:24:29|0.00046671
08:24:30|0.00046699
08:24:31|0.00046699
08:24:32|0.00046713
08:24:33|0.0004677
08:24:34|0.0004677
08:24:35|0.00046767
08:24:36|0.00046766
08:24:37|0.00046766
08:24:38|0.00046719
08:24:39|0.0004672
08:24:40|0.0004677
08:24:41|0.0004677
08:24:43|0.0004672
08:24:45|0.00046767
08:24:46|0.00046716
08:24:47|0.0004678
08:24:48|0.00046766
08:24:48|0.00046766
08:24:50|0.0004677
08:24:51|0.0004677
08:24:52|0.00046789
08:24:53|0.000468
08:24:54|0.00046797
08:24:56|0.000468
08:24:56|0.000468
08:24:57|0.00046768
08:24:59|0.00046864
08:24:59|0.00046864
08:25:00|0.00046805
08:25:02|0.00046805
08:25:03|0.00046809
08:25:04|0.00046862
08:25:04|0.00046864
08:25:05|0.00046807
08:25:06|0.00046864
08:25:08|0.00046864
08:25:09|0.00046864
08:25:10|0.00046864
08:25:10|0.00046866
08:25:11|0.00046867
08:25:12|0.00046868
08:25:13|0.00046869
08:25:15|0.00046869
08:25:16|0.00046895
08:25:16|0.00046868
08:25:17|0.0004689
08:25:18|0.00046868
08:25:19|0.00046868
08:25:21|0.00046895
08:25:21|0.0004688
08:25:22|0.00046869
08:25:23|0.0004688
08:25:24|0.0004688
08:25:26|0.0004688
08:25:26|0.000469
08:25:28|0.000469
08:25:28|0.000469
08:25:29|0.000469
08:25:30|0.00046896
08:25:31|0.00046896
08:25:32|0.0004693
08:25:33|0.0004693
08:25:35|0.000469
08:25:35|0.000469
08:25:36|0.00046916
08:25:37|0.000469
08:25:38|0.00046916
08:25:39|0.00046916
08:25:40|0.00046916
08:25:41|0.00046899
08:25:43|0.00046916
08:25:44|0.00046879
08:25:45|0.00046879
08:25:47|0.00046916
08:25:48|0.00046901
08:25:49|0.00046916
08:25:51|0.00046916
08:25:52|0.00046901
08:25:53|0.00046901
08:25:53|0.000469
08:25:54|0.0004693
08:25:56|0.0004693
08:25:57|0.00046916
08:25:58|0.00046916
08:25:59|0.00046902
08:25:59|0.00046902
08:26:01|0.00046916
08:26:01|0.00046916
08:26:03|0.00046953
08:26:04|0.00046953
08:26:05|0.00046978
08:26:06|0.00046978
08:26:07|0.00046932
08:26:07|0.00046932
08:26:09|0.00046932
08:26:10|0.00046916
08:26:10|0.00046902
08:26:12|0.00046806
08:26:13|0.00046771
08:26:14|0.00046582
08:26:14|0.00046825
08:26:16|0.00046814
08:26:17|0.00046773
08:26:18|0.00046773
08:26:19|0.00046598
08:26:20|0.00046601
08:26:21|0.00046558
08:26:22|0.00046699
08:26:24|0.00046582
08:26:25|0.00046682
08:26:25|0.00046601
08:26:26|0.00046642
08:26:27|0.00046639
08:26:28|0.0004664
08:26:30|0.0004664
08:26:30|0.0004664
08:26:31|0.00046536
08:26:33|0.00046598
08:26:33|0.00046519
08:26:34|0.00046566
08:26:35|0.00046547
08:26:36|0.00046558
08:26:37|0.00046558
08:26:38|0.00046558
08:26:39|0.00046558
08:26:40|0.00046503
08:26:42|0.000464
08:26:42|0.00046488
08:26:43|0.00046488
08:26:45|0.00046488
08:26:47|0.00046487
08:26:47|0.00046415
08:26:49|0.00046417
08:26:49|0.00046495
08:26:51|0.00046501
08:26:52|0.00046558
08:26:53|0.00046633
08:26:55|0.00046639
08:26:56|0.00046697
08:26:57|0.00046697
08:26:58|0.00046771
08:26:59|0.00046773
08:27:00|0.00046803
08:27:01|0.00046655
08:27:02|0.00046697
08:27:03|0.00046697
08:27:04|0.00046798
08:27:05|0.00046769
08:27:07|0.00046798
08:27:07|0.00046888
08:27:09|0.00046806
08:27:09|0.0004689
08:27:10|0.00046808
08:27:11|0.00046808
08:27:12|0.00046893
08:27:14|0.00046895
08:27:14|0.00046896
08:27:15|0.00046896
08:27:16|0.0004689
08:27:17|0.00046844
08:27:19|0.00046827
08:27:20|0.00046808
08:27:20|0.00046808
08:27:21|0.000469
08:27:22|0.0004689
08:27:23|0.0004689
08:27:24|0.0004689
08:27:26|0.00046854
08:27:26|0.0004683
08:27:28|0.00046897
08:27:28|0.00046809
08:27:29|0.00046878
08:27:30|0.00046798
08:27:31|0.00046845
08:27:32|0.00046769
08:27:33|0.00046715
08:27:34|0.00046794
08:27:35|0.00046804
08:27:36|0.00046804
08:27:37|0.00046769
08:27:38|0.00046797
08:27:40|0.00046796
08:27:41|0.00046794
08:27:41|0.00046794
08:27:42|0.00046745
08:27:43|0.00046792
08:27:46|0.0004679
08:27:47|0.0004679
08:27:49|0.0004671
08:27:51|0.000467
08:27:52|0.000467
08:27:53|0.00046685
08:27:54|0.00046641
08:27:55|0.00046679
08:27:56|0.00046679
08:27:57|0.000467
08:27:58|0.000467
08:27:59|0.000467
08:28:00|0.000467
08:28:02|0.00046685
08:28:02|0.00046686
08:28:03|0.000467
08:28:04|0.00046701
08:28:05|0.00046701
08:28:07|0.00046701
08:28:07|0.00046701
08:28:08|0.00046703
08:28:10|0.00046703
08:28:10|0.00046701
08:28:12|0.00046702
08:28:13|0.00046749
08:28:13|0.00046745
08:28:14|0.00046724
08:28:16|0.00046809
08:28:16|0.000468
08:28:18|0.000468
08:28:19|0.000468
08:28:20|0.000468
08:28:22|0.000468
08:28:22|0.0004685
08:28:23|0.0004688
08:28:24|0.00046845
08:28:25|0.0004688
08:28:26|0.000469
08:28:27|0.0004684
08:28:28|0.0004684
08:28:29|0.0004684
08:28:30|0.000469
08:28:32|0.0004688
08:28:33|0.0004685
08:28:34|0.0004688
08:28:35|0.0004688
08:28:36|0.00046848
08:28:37|0.00046847
08:28:38|0.00046847
08:28:39|0.00046847
08:28:40|0.00046847
08:28:41|0.00046848
08:28:42|0.0004685
08:28:43|0.0004685
08:28:44|0.00046807
08:28:45|0.00046847
08:28:47|0.00046856
08:28:48|0.00046856
08:28:50|0.00046856
08:28:50|0.00046856
08:28:51|0.00046856
08:28:53|0.00046856
08:28:53|0.00046856
08:28:54|0.00046861
08:28:56|0.00046861
08:28:58|0.00046861
08:28:58|0.00046927
08:28:59|0.00046857
08:29:00|0.00046857
08:29:01|0.00046861
08:29:02|0.00046861
08:29:03|0.0004688
08:29:04|0.00046861
08:29:05|0.00046861
08:29:06|0.00046862
08:29:07|0.00046899
08:29:08|0.00046899
08:29:09|0.00046899
08:29:10|0.00046899
08:29:11|0.00046899
08:29:12|0.00046899
08:29:13|0.00046899
08:29:14|0.00046899
08:29:15|0.00046902
08:29:16|0.00046902
08:29:17|0.00046899
08:29:19|0.00046948
08:29:20|0.00046949
08:29:21|0.00046955
08:29:22|0.00046955
08:29:23|0.00046955
08:29:24|0.00046955
08:29:25|0.00046955
08:29:26|0.00046949
08:29:27|0.00046949
08:29:28|0.00046979
08:29:29|0.00047
08:29:30|0.00047
08:29:32|0.00047
08:29:32|0.00046979
08:29:34|0.00046978
08:29:35|0.00047
08:29:36|0.00047
08:29:37|0.00047001
08:29:38|0.00047034
08:29:39|0.00047034
08:29:39|0.00047034
08:29:40|0.00047002
08:29:41|0.0004704
08:29:43|0.0004704
08:29:43|0.00047008
08:29:44|0.00047098
08:29:47|0.00047096
08:29:48|0.00047096
08:29:50|0.00047096
08:29:50|0.00047096
08:29:52|0.00047097
08:29:53|0.00047096
08:29:54|0.00047096
08:29:55|0.00047096
08:29:56|0.0004704
08:29:57|0.00047094
08:29:58|0.00047096
08:29:59|0.000471
08:30:00|0.00047096
08:30:01|0.00047098
08:30:02|0.00047096
08:30:03|0.00047047
08:30:04|0.00047056
08:30:05|0.00047056
08:30:06|0.00047096
08:30:08|0.00047096
08:30:08|0.00047096
08:30:09|0.00047096
08:30:10|0.00047096
08:30:11|0.00047051
08:30:12|0.00047051
08:30:13|0.00047096
08:30:14|0.00047096
08:30:15|0.00047096
08:30:16|0.00047096
08:30:17|0.00047096
08:30:18|0.00047096
08:30:19|0.00047096
08:30:20|0.00047095
08:30:21|0.00047095
08:30:22|0.00047095
08:30:23|0.00047094
08:30:24|0.00047056
08:30:25|0.00047096
08:30:26|0.00047096
08:30:27|0.00047096
08:30:28|0.00047094
08:30:29|0.00047051
08:30:30|0.00047051
08:30:31|0.00047056
08:30:32|0.00047056
08:30:33|0.00047094
08:30:34|0.00047095
08:30:35|0.00047051
08:30:36|0.00047096
08:30:37|0.00047051
08:30:38|0.00047094
08:30:39|0.00047052
08:30:40|0.00047091
08:30:41|0.00047092
08:30:42|0.00047092
08:30:44|0.00047094
08:30:44|0.00047051
08:30:45|0.00047065
08:30:46|0.00047
08:30:48|0.00047092
08:30:50|0.00047088
08:30:52|0.00047092
08:30:53|0.00047066
08:30:54|0.00047065
08:30:54|0.00047084
08:30:55|0.00047084
08:30:57|0.00047092
08:30:57|0.00047096
08:30:59|0.000471
08:30:59|0.00047095
08:31:01|0.00047092
08:31:02|0.00047099
08:31:04|0.00047092
08:31:05|0.00047047
08:31:05|0.00047078
08:31:08|0.00047066
08:31:08|0.00047066
08:31:09|0.00047092
08:31:10|0.00047084
08:31:11|0.00047093
08:31:12|0.00047066
08:31:13|0.00047078
08:31:14|0.00047078
08:31:15|0.00047066
08:31:16|0.0004703
08:31:17|0.0004703
08:31:19|0.0004703
08:31:19|0.00046955
08:31:20|0.00046939
08:31:21|0.00046939
08:31:22|0.00046851
08:31:23|0.000468
08:31:24|0.000468
08:31:25|0.000468
08:31:26|0.00046926
08:31:27|0.00046923
08:31:28|0.00046912
08:31:29|0.00046907
08:31:30|0.0004691
08:31:31|0.0004691
08:31:32|0.0004691
08:31:33|0.0004691
08:31:34|0.00046874
08:31:35|0.00046912
08:31:36|0.00046912
08:31:37|0.0004691
08:31:39|0.0004691
08:31:39|0.00046846
08:31:40|0.00046909
08:31:41|0.00046909
08:31:42|0.0004691
08:31:44|0.0004691
08:31:45|0.0004691
08:31:45|0.00046922
08:31:46|0.0004691
08:31:47|0.00046939
08:31:49|0.0004691
08:31:50|0.00046923
08:31:52|0.00046912
08:31:53|0.00046878
08:31:54|0.00046878
08:31:55|0.00046878
08:31:56|0.00046951
08:31:58|0.000469
08:31:58|0.000469
08:32:00|0.0004687
08:32:01|0.00046905
08:32:02|0.00046879
08:32:03|0.00046905
08:32:04|0.00046905
08:32:05|0.00046905
08:32:05|0.00046905
08:32:07|0.00046878
08:32:07|0.00046926
08:32:09|0.000469
08:32:10|0.000469
08:32:12|0.000469
08:32:12|0.0004686
08:32:13|0.00046861
08:32:15|0.00046861
08:32:15|0.00046861
08:32:17|0.00046864
08:32:17|0.00046864
08:32:19|0.00046864
08:32:19|0.00046773
08:32:20|0.00046859
08:32:21|0.00046859
08:32:23|0.00046859
08:32:23|0.00046857
08:32:25|0.0004685
08:32:25|0.0004685
08:32:27|0.0004685
08:32:27|0.0004685
08:32:28|0.00046844
08:32:29|0.00046844
08:32:30|0.00046845
08:32:31|0.0004685
08:32:32|0.00046808
08:32:33|0.00046751
08:32:34|0.00046807
08:32:35|0.00046807
08:32:36|0.00046704
08:32:37|0.00046534
08:32:38|0.00046786
08:32:39|0.00046503
08:32:40|0.00046691
08:32:41|0.000465
08:32:42|0.00046719
08:32:44|0.00046719
08:32:45|0.00046719
08:32:45|0.00046699
08:32:46|0.00046582
08:32:47|0.00046653
08:32:48|0.00046616
08:32:51|0.00046501
08:32:51|0.00046608
08:32:53|0.00046608
08:32:54|0.00046557
08:32:55|0.000466
08:32:56|0.00046571
08:32:57|0.00046576
08:32:58|0.00046569
08:33:00|0.00046534
08:33:01|0.00046606
08:33:02|0.00046569
08:33:03|0.00046594
08:33:05|0.00046585
08:33:05|0.00046585
08:33:07|0.00046616
08:33:09|0.00046575
08:33:09|0.00046663
08:33:10|0.00046663
08:33:12|0.00046663
08:33:13|0.00046711
08:33:14|0.00046711
08:33:15|0.00046707
08:33:16|0.00046666
08:33:17|0.00046708
08:33:18|0.00046663
08:33:19|0.00046664
08:33:20|0.00046664
08:33:21|0.00046647
08:33:22|0.00046707
08:33:23|0.00046618
08:33:24|0.00046663
08:33:25|0.00046663
08:33:26|0.00046608
08:33:27|0.00046608
08:33:28|0.00046608
08:33:29|0.00046616
08:33:30|0.00046616
08:33:31|0.00046661
08:33:32|0.00046575
08:33:33|0.00046599
08:33:34|0.00046598
08:33:35|0.00046598
08:33:36|0.00046598
08:33:37|0.00046585
08:33:38|0.00046584
08:33:39|0.00046584
08:33:40|0.0004658
08:33:41|0.0004658
08:33:43|0.00046578
08:33:44|0.00046532
08:33:45|0.00046565
08:33:46|0.00046562
08:33:47|0.0004645
08:33:48|0.0004645
08:33:49|0.0004645
08:33:50|0.00046514
08:33:52|0.00046484
08:33:54|0.00046485
08:33:56|0.0004645
08:33:57|0.0004645
08:33:58|0.00046449
08:33:58|0.00046418
08:33:59|0.0004645
08:34:01|0.00046405
08:34:02|0.00046412
08:34:03|0.00046405
08:34:04|0.00046448
08:34:05|0.00046384
08:34:06|0.00046522
08:34:07|0.00046458
08:34:08|0.000464
08:34:09|0.0004658
08:34:10|0.000465
08:34:11|0.00046501
08:34:12|0.0004658
08:34:13|0.00046585
08:34:14|0.0004659
08:34:15|0.00046585
08:34:16|0.00046661
08:34:17|0.00046663
08:34:18|0.00046664
08:34:19|0.00046713
08:34:20|0.00046614
08:34:21|0.0004672
08:34:22|0.0004672
08:34:23|0.00046646
08:34:24|0.00046766
08:34:25|0.00046633
08:34:26|0.00046646
08:34:27|0.00046711
08:34:28|0.00046664
08:34:29|0.00046664
08:34:30|0.00046646
08:34:31|0.00046701
08:34:32|0.00046664
08:34:33|0.00046614
08:34:34|0.00046681
08:34:35|0.0004668
08:34:36|0.00046677
08:34:37|0.00046677
08:34:38|0.00046677
08:34:39|0.00046609
08:34:40|0.00046599
08:34:41|0.00046599
08:34:42|0.00046599
08:34:43|0.00046593
08:34:44|0.000466
08:34:45|0.00046597
08:34:46|0.00046597
08:34:47|0.00046597
08:34:48|0.00046575
08:34:49|0.00046574
08:34:50|0.00046574
08:34:51|0.00046574
08:34:53|0.00046574
08:34:54|0.00046574
08:34:55|0.00046574
08:34:56|0.000466
08:34:57|0.000466
08:34:59|0.000466
08:35:00|0.00046579
08:35:01|0.00046579
08:35:02|0.00046646
08:35:03|0.00046614
08:35:04|0.00046614
08:35:05|0.00046575
08:35:07|0.00046629
08:35:07|0.000466
08:35:08|0.00046655
08:35:10|0.00046615
08:35:10|0.00046614
08:35:12|0.00046614
08:35:12|0.00046614
08:35:13|0.00046614
08:35:14|0.00046614
08:35:15|0.00046614
08:35:17|0.00046614
08:35:18|0.000466
08:35:18|0.00046614
08:35:19|0.00046614
08:35:20|0.00046614
08:35:21|0.00046614
08:35:22|0.00046659
08:35:23|0.00046679
08:35:24|0.00046679
08:35:26|0.00046649
08:35:26|0.00046648
08:35:27|0.00046574
08:35:28|0.00046614
08:35:29|0.00046614
08:35:30|0.00046614
08:35:31|0.00046613
08:35:32|0.0004661
08:35:33|0.0004661
08:35:34|0.0004661
08:35:36|0.00046575
08:35:36|0.00046603
08:35:37|0.00046603
08:35:38|0.0004655
08:35:39|0.0004655
08:35:40|0.0004655
08:35:41|0.00046549
08:35:42|0.00046548
08:35:43|0.00046548
08:35:44|0.00046548
08:35:45|0.00046548
08:35:46|0.00046548
08:35:47|0.00046533
08:35:48|0.00046533
08:35:49|0.00046547
08:35:50|0.00046522
08:35:51|0.00046485
08:35:52|0.000465
08:35:54|0.000465
08:35:55|0.00046454
08:35:56|0.00046526
08:35:57|0.00046457
08:35:59|0.00046449
08:36:00|0.00046449
08:36:01|0.00046447
08:36:02|0.00046375
08:36:03|0.00046375
08:36:04|0.00046321
08:36:06|0.00046321
08:36:07|0.00046382
08:36:08|0.00046376
08:36:09|0.0004632
08:36:10|0.00046318
08:36:11|0.0004631
08:36:11|0.0004631
08:36:13|0.00046279
08:36:14|0.00046279
08:36:15|0.00046321
08:36:16|0.00046297
08:36:17|0.00046298
08:36:18|0.000463
08:36:19|0.00046212
08:36:19|0.00046212
08:36:21|0.00046365
08:36:22|0.00046365
08:36:23|0.00046321
08:36:24|0.00046318
08:36:25|0.00046318
08:36:25|0.000463
08:36:26|0.00046209
08:36:27|0.00046208
08:36:29|0.00046282
08:36:30|0.00046282
08:36:31|0.00046287
08:36:32|0.00046283
08:36:33|0.00046201
08:36:34|0.0004628
08:36:35|0.00046281
08:36:36|0.00046293
08:36:36|0.00046287
08:36:38|0.00046281
08:36:39|0.00046214
08:36:40|0.00046215
08:36:41|0.00046278
08:36:42|0.00046278
08:36:43|0.00046278
08:36:44|0.0004621
08:36:45|0.0004621
08:36:45|0.00046245
08:36:47|0.00046212
08:36:48|0.00046215
08:36:49|0.00046243
08:36:49|0.00046245
08:36:51|0.00046217
08:36:52|0.00046217
08:36:53|0.00046217
08:36:55|0.00046217
08:36:57|0.0004621
08:36:58|0.00046212
08:37:00|0.00046215
08:37:01|0.00046215
08:37:02|0.00046218
08:37:03|0.00046211
08:37:04|0.000462
08:37:05|0.00046243
08:37:06|0.00046115
08:37:07|0.00046138
08:37:08|0.00046138
08:37:09|0.00046
08:37:11|0.00046001
08:37:11|0.00046066
08:37:12|0.00046066
08:37:13|0.00046066
08:37:15|0.00046069
08:37:15|0.00046
08:37:16|0.00046045
08:37:17|0.00046045
08:37:18|0.00046031
08:37:19|0.00046074
08:37:20|0.00046074
08:37:21|0.00046074
08:37:22|0.00046045
08:37:23|0.00046045
08:37:24|0.00046045
08:37:25|0.00046066
08:37:26|0.00046075
08:37:27|0.00046187
08:37:28|0.00046188
08:37:29|0.00046199
08:37:30|0.00046118
08:37:31|0.000462
08:37:32|0.00046199
08:37:34|0.000462
08:37:34|0.000462
08:37:36|0.00046212
08:37:37|0.00046218
08:37:38|0.00046355
08:37:39|0.00046392
08:37:40|0.00046457
08:37:41|0.00046467
08:37:42|0.0004652
08:37:43|0.00046448
08:37:44|0.00046448
08:37:45|0.00046383
08:37:46|0.00046367
08:37:47|0.00046367
08:37:48|0.00046368
08:37:49|0.00046449
08:37:50|0.00046449
08:37:51|0.00046368
08:37:52|0.00046368
08:37:54|0.00046447
08:37:56|0.000464
08:37:57|0.000464
08:37:58|0.00046368
08:37:58|0.00046368
08:38:00|0.00046404
08:38:01|0.000464
08:38:02|0.00046355
08:38:02|0.00046368
08:38:03|0.00046258
08:38:05|0.00046259
08:38:06|0.00046355
08:38:08|0.00046355
08:38:08|0.00046355
08:38:09|0.00046325
08:38:10|0.00046325
08:38:11|0.00046359
08:38:12|0.00046309
08:38:13|0.00046309
08:38:14|0.00046343
08:38:15|0.00046343
08:38:16|0.00046314
08:38:17|0.00046314
08:38:18|0.00046314
08:38:19|0.00046314
08:38:20|0.0004628
08:38:21|0.0004628
08:38:22|0.000462
08:38:23|0.000462
08:38:24|0.00046201
08:38:25|0.000462
08:38:26|0.00046074
08:38:27|0.00046127
08:38:28|0.0004613
08:38:29|0.00046045
08:38:30|0.00046001
08:38:31|0.0004611
08:38:32|0.0004611
08:38:33|0.0004611
08:38:34|0.00046006
08:38:35|0.00046001
08:38:36|0.00046092
08:38:37|0.00046127
08:38:38|0.00046155
08:38:39|0.00046198
08:38:40|0.00046198
08:38:41|0.0004612
08:38:42|0.00046111
08:38:43|0.00046111
08:38:45|0.00046111
08:38:45|0.00046076
08:38:46|0.00046076
08:38:47|0.00046154
08:38:48|0.00046111
08:38:50|0.00046106
08:38:50|0.00046106
08:38:51|0.00046013
08:38:53|0.0004615
08:38:53|0.0004615
08:38:54|0.00046111
08:38:56|0.00046158
08:38:58|0.000462
08:38:59|0.00046224
08:39:00|0.00046224
08:39:01|0.00046179
08:39:03|0.00046179
08:39:03|0.00046179
08:39:05|0.00046176
08:39:06|0.00046198
08:39:07|0.00046198
08:39:08|0.00046153
08:39:09|0.00046179
08:39:10|0.00046179
08:39:11|0.00046077
08:39:12|0.00046077
08:39:13|0.00046178
08:39:13|0.00046178
08:39:15|0.00046006
08:39:16|0.00046164
08:39:17|0.00046111
08:39:18|0.00046177
08:39:19|0.00046161
08:39:20|0.00046161
08:39:21|0.00046163
08:39:22|0.00046197
08:39:23|0.00046198
08:39:24|0.0004618
08:39:25|0.00046179
08:39:26|0.00046179
08:39:28|0.00046179
08:39:29|0.00046179
08:39:30|0.000462
08:39:30|0.00046152
08:39:32|0.00046152
08:39:33|0.00046152
08:39:34|0.00046179
08:39:34|0.00046179
08:39:35|0.00046179
08:39:36|0.00046179
08:39:37|0.00046164
08:39:38|0.00046219
08:39:39|0.00046219
08:39:41|0.00046179
08:39:41|0.00046181
08:39:42|0.00046181
08:39:44|0.00046181
08:39:44|0.00046201
08:39:45|0.00046203
08:39:46|0.00046203
08:39:47|0.00046203
08:39:48|0.000462
08:39:49|0.000462
08:39:50|0.00046159
08:39:51|0.00046197
08:39:52|0.00046197
08:39:53|0.00046181
08:39:54|0.00046181
08:39:55|0.00046187
08:39:58|0.00046178
08:39:59|0.00046179
08:40:00|0.00046181
08:40:02|0.00046152
08:40:04|0.0004618
08:40:05|0.00046178
08:40:05|0.00046178
08:40:08|0.0004618
08:40:08|0.00046269
08:40:09|0.00046191
08:40:11|0.00046197
08:40:13|0.00046197
08:40:14|0.00046197
08:40:15|0.00046308
08:40:15|0.00046309
08:40:17|0.00046309
08:40:18|0.0004631
08:40:19|0.0004631
08:40:20|0.0004631
08:40:21|0.00046353
08:40:22|0.00046353
08:40:23|0.00046353
08:40:24|0.00046353
08:40:25|0.00046359
08:40:26|0.00046368
08:40:27|0.00046318
08:40:28|0.00046328
08:40:28|0.00046353
08:40:30|0.00046353
08:40:31|0.00046407
08:40:32|0.00046404
08:40:33|0.000464
08:40:33|0.00046322
08:40:35|0.00046322
08:40:36|0.00046353
08:40:37|0.00046372
08:40:38|0.00046372
08:40:39|0.00046372
08:40:40|0.00046331
08:40:41|0.00046359
08:40:42|0.00046359
08:40:42|0.00046359
08:40:44|0.00046359
08:40:45|0.00046399
08:40:46|0.00046399
08:40:47|0.00046373
08:40:47|0.00046405
08:40:49|0.00046372
08:40:49|0.00046332
08:40:51|0.00046399
08:40:52|0.00046399
08:40:52|0.00046399
08:40:54|0.00046387
08:40:55|0.00046324
08:40:56|0.00046399
08:40:57|0.00046399
08:40:59|0.00046398
08:41:01|0.00046397
08:41:02|0.00046372
08:41:03|0.00046398
08:41:04|0.00046398
08:41:05|0.00046398
08:41:06|0.00046371
08:41:07|0.00046371
08:41:08|0.00046372
08:41:09|0.00046372
08:41:10|0.00046372
08:41:11|0.00046395
08:41:12|0.00046394
08:41:13|0.00046404
08:41:14|0.00046404
08:41:15|0.00046399
08:41:16|0.00046373
08:41:17|0.00046373
08:41:18|0.00046457
08:41:19|0.00046457
08:41:20|0.00046457
08:41:21|0.00046457
08:41:22|0.00046477
08:41:23|0.00046477
08:41:24|0.00046486
08:41:25|0.00046485
08:41:26|0.00046485
08:41:27|0.0004642
08:41:28|0.0004642
08:41:29|0.0004642
08:41:30|0.00046399
08:41:31|0.00046399
08:41:32|0.00046457
08:41:34|0.00046404
08:41:36|0.0004642
08:41:36|0.00046398
08:41:37|0.00046442
08:41:38|0.00046394
08:41:39|0.00046394
08:41:40|0.00046429
08:41:41|0.00046428
08:41:43|0.00046428
08:41:43|0.00046393
08:41:44|0.00046393
08:41:46|0.00046373
08:41:47|0.00046384
08:41:47|0.00046385
08:41:48|0.00046372
08:41:50|0.00046372
08:41:50|0.00046372
08:41:52|0.00046372
08:41:52|0.0004637
08:41:54|0.00046327
08:41:54|0.00046386
08:41:55|0.0004638
08:41:57|0.0004638
08:41:57|0.00046372
08:42:00|0.00046372
08:42:01|0.00046372
08:42:03|0.00046372
08:42:04|0.00046372
08:42:06|0.0004637
08:42:07|0.00046369
08:42:08|0.00046327
08:42:09|0.0004636
08:42:10|0.00046361
08:42:10|0.00046327
08:42:11|0.00046354
08:42:12|0.00046323
08:42:13|0.00046324
08:42:16|0.00046324
08:42:16|0.00046324
08:42:18|0.00046324
08:42:18|0.00046324
08:42:20|0.00046325
08:42:20|0.00046325
08:42:22|0.00046327
08:42:22|0.00046359
08:42:23|0.00046324
08:42:24|0.00046323
08:42:26|0.00046325
08:42:27|0.00046324
08:42:28|0.00046324
08:42:29|0.0004631
08:42:30|0.0004631
08:42:31|0.00046323
08:42:32|0.00046299
08:42:33|0.00046299
08:42:33|0.00046299
08:42:34|0.00046179
08:42:35|0.00046295
08:42:36|0.00046181
08:42:37|0.00046309
08:42:38|0.00046273
08:42:39|0.00046273
08:42:40|0.00046309
08:42:41|0.00046308
08:42:43|0.00046308
08:42:44|0.00046308
08:42:45|0.00046273
08:42:45|0.00046273
08:42:47|0.00046273
08:42:47|0.00046232
08:42:49|0.00046233
08:42:49|0.00046268
08:42:50|0.00046268
08:42:52|0.00046189
08:42:52|0.00046189
08:42:53|0.00046189
08:42:54|0.00046267
08:42:56|0.00046232
08:42:56|0.00046232
08:42:57|0.00046232
08:42:58|0.00046181
08:43:01|0.00046189
08:43:01|0.00046232
08:43:03|0.00046187
08:43:04|0.00046281
08:43:05|0.00046232
08:43:06|0.00046283
08:43:07|0.00046273
08:43:09|0.00046273
08:43:10|0.00046271
08:43:11|0.00046234
08:43:11|0.00046234
08:43:13|0.00046234
08:43:14|0.00046234
08:43:15|0.00046234
08:43:16|0.00046232
08:43:16|0.00046266
08:43:18|0.00046266
08:43:19|0.00046266
08:43:20|0.00046233
08:43:21|0.00046234
08:43:22|0.00046234
08:43:23|0.00046234
08:43:24|0.00046234
08:43:25|0.00046234
08:43:26|0.00046234
08:43:27|0.00046279
08:43:28|0.00046242
08:43:29|0.00046236
08:43:30|0.0004624
08:43:31|0.0004624
08:43:32|0.00046237
08:43:32|0.00046237
08:43:34|0.00046237
08:43:34|0.00046277
08:43:36|0.00046277
08:43:37|0.00046281
08:43:38|0.0004631
08:43:39|0.00046274
08:43:40|0.0004631
08:43:40|0.0004631
08:43:42|0.00046299
08:43:43|0.00046279
08:43:44|0.00046279
08:43:44|0.00046279
08:43:46|0.00046314
08:43:47|0.00046314
08:43:48|0.00046314
08:43:49|0.00046311
08:43:49|0.00046311
08:43:50|0.00046311
08:43:52|0.00046314
08:43:52|0.00046324
08:43:53|0.00046317
08:43:55|0.00046319
08:43:56|0.00046319
08:43:56|0.00046313
08:43:58|0.0004636
08:43:59|0.0004636
08:43:59|0.00046339
08:44:02|0.00046372
08:44:02|0.00046398
08:44:05|0.00046398
08:44:05|0.00046338
08:44:07|0.0004636
08:44:07|0.0004636
08:44:08|0.0004636
08:44:09|0.00046383
08:44:10|0.00046381
08:44:12|0.00046381
08:44:13|0.00046378
08:44:13|0.00046338
08:44:15|0.00046338
08:44:16|0.0004636
08:44:16|0.0004638
08:44:18|0.0004638
08:44:19|0.0004636
08:44:19|0.0004636
08:44:20|0.00046361
08:44:22|0.00046361
08:44:24|0.00046383
08:44:25|0.00046399
08:44:25|0.00046361
08:44:26|0.0004636
08:44:27|0.0004636
08:44:28|0.0004636
08:44:29|0.0004636
08:44:30|0.0004636
08:44:31|0.0004636
08:44:32|0.00046394
08:44:33|0.00046394
08:44:34|0.00046394
08:44:35|0.0004636
08:44:36|0.0004636
08:44:38|0.00046398
08:44:38|0.0004636
08:44:40|0.0004636
08:44:40|0.0004636
08:44:41|0.0004636
08:44:42|0.0004636
08:44:44|0.0004636
08:44:44|0.0004636
08:44:45|0.0004636
08:44:47|0.0004636
08:44:47|0.0004636
08:44:48|0.0004636
08:44:49|0.0004636
08:44:50|0.0004636
08:44:51|0.0004636
08:44:52|0.0004636
08:44:53|0.00046361
08:44:54|0.00046392
08:44:55|0.00046392
08:44:56|0.0004639
08:44:57|0.0004639
08:44:58|0.0004639
08:44:59|0.0004639
08:45:00|0.00046393
08:45:02|0.00046393
08:45:04|0.00046393
08:45:05|0.00046393
08:45:06|0.00046392
08:45:08|0.00046394
08:45:09|0.00046393
08:45:10|0.00046393
08:45:10|0.00046393
08:45:12|0.00046439
08:45:12|0.00046439
08:45:14|0.00046439
08:45:14|0.00046403
08:45:16|0.00046403
08:45:17|0.00046403
08:45:18|0.00046403
08:45:19|0.00046439
08:45:20|0.00046395
08:45:21|0.00046403
08:45:21|0.00046403
08:45:23|0.00046395
08:45:24|0.00046395
08:45:25|0.00046439
08:45:26|0.00046439
08:45:27|0.00046439
08:45:28|0.00046439
08:45:30|0.00046439
08:45:30|0.00046442
08:45:32|0.00046439
08:45:33|0.00046439
08:45:35|0.00046439
08:45:35|0.00046439
08:45:36|0.00046438
08:45:37|0.00046436
08:45:38|0.00046436
08:45:39|0.00046404
08:45:40|0.00046404
08:45:41|0.00046439
08:45:42|0.00046439
08:45:43|0.00046439
08:45:44|0.000464
08:45:45|0.00046405
08:45:46|0.00046439
08:45:47|0.00046439
08:45:49|0.00046403
08:45:49|0.00046403
08:45:50|0.00046404
08:45:51|0.00046404
08:45:52|0.00046403
08:45:53|0.0004639
08:45:54|0.0004639
08:45:55|0.00046387
08:45:56|0.00046384
08:45:57|0.00046384
08:45:58|0.00046371
08:45:59|0.00046371
08:46:00|0.000463
08:46:01|0.00046326
08:46:03|0.00046344
08:46:04|0.00046313
08:46:05|0.00046319
08:46:07|0.00046282
08:46:08|0.00046282
08:46:09|0.000463
08:46:10|0.000463
08:46:11|0.00046299
08:46:12|0.00046296
08:46:13|0.00046296
08:46:14|0.0004625
08:46:16|0.00046282
08:46:16|0.00046282
08:46:18|0.00046282
08:46:19|0.00046282
08:46:19|0.00046282
08:46:20|0.00046283
08:46:22|0.000463
08:46:22|0.000463
08:46:23|0.00046285
08:46:24|0.00046326
08:46:25|0.00046344
08:46:26|0.00046296
08:46:28|0.00046302
08:46:29|0.00046302
08:46:29|0.00046302
08:46:30|0.00046373
08:46:31|0.00046322
08:46:32|0.00046322
08:46:33|0.00046322
08:46:34|0.000464
08:46:36|0.000464
08:46:36|0.00046307
08:46:38|0.00046307
08:46:38|0.00046307
08:46:40|0.00046358
08:46:40|0.00046365
08:46:41|0.00046365
08:46:43|0.0004637
08:46:43|0.000464
08:46:45|0.000464
08:46:46|0.000464
08:46:46|0.0004639
08:46:48|0.00046372
08:46:48|0.00046366
08:46:49|0.00046367
08:46:50|0.00046366
08:46:52|0.00046365
08:46:52|0.00046365
08:46:54|0.00046365
08:46:54|0.00046365
08:46:55|0.00046365
08:46:56|0.000464
08:46:57|0.00046369
08:46:58|0.00046369
08:46:59|0.00046369
08:47:00|0.00046426
08:47:02|0.00046426
08:47:03|0.00046426
08:47:05|0.00046426
08:47:06|0.00046419
08:47:07|0.00046419
08:47:08|0.00046419
08:47:09|0.00046419
08:47:10|0.00046419
08:47:12|0.0004638
08:47:13|0.000464
08:47:14|0.000464
08:47:15|0.000464
08:47:16|0.000464
08:47:17|0.000464
08:47:18|0.00046426
08:47:19|0.00046426
08:47:20|0.00046426
08:47:20|0.000464
08:47:22|0.000464
08:47:22|0.00046419
08:47:24|0.00046419
08:47:25|0.00046419
08:47:26|0.00046419
08:47:27|0.00046419
08:47:28|0.00046426
08:47:29|0.00046419
08:47:29|0.00046419
08:47:31|0.00046419
08:47:32|0.00046419
08:47:33|0.00046419
08:47:33|0.00046419
08:47:35|0.000464
08:47:35|0.00046419
08:47:37|0.00046419
08:47:38|0.00046436
08:47:39|0.00046439
08:47:40|0.00046439
08:47:40|0.0004645
08:47:42|0.0004645
08:47:43|0.00046436
08:47:44|0.00046436
08:47:45|0.00046436
08:47:46|0.00046436
08:47:47|0.00046436
08:47:48|0.0004643
08:47:49|0.0004643
08:47:50|0.0004643
08:47:51|0.0004643
08:47:52|0.00046481
08:47:53|0.00046481
08:47:54|0.00046481
08:47:55|0.0004644
08:47:56|0.0004644
08:47:57|0.00046436
08:47:58|0.00046437
08:47:59|0.00046437
08:48:00|0.0004644
08:48:01|0.0004644
08:48:02|0.0004648
08:48:03|0.0004648
08:48:04|0.0004648
08:48:05|0.0004644
08:48:07|0.00046474
08:48:09|0.00046474
08:48:10|0.00046474
08:48:11|0.00046474
08:48:12|0.00046474
08:48:13|0.00046474
08:48:14|0.00046474
08:48:15|0.00046462
08:48:16|0.00046468
08:48:17|0.00046468
08:48:18|0.00046465
08:48:19|0.00046465
08:48:20|0.0004646
08:48:21|0.0004646
08:48:22|0.00046469
08:48:23|0.00046469
08:48:24|0.00046482
08:48:25|0.00046439
08:48:26|0.00046439
08:48:27|0.00046439
08:48:28|0.00046469
08:48:29|0.0004644
08:48:30|0.00046498
08:48:31|0.00046498
08:48:32|0.00046498
08:48:33|0.00046465
08:48:34|0.00046469
08:48:35|0.00046469
08:48:36|0.00046442
08:48:37|0.00046442
08:48:38|0.00046498
08:48:39|0.00046446
08:48:40|0.00046498
08:48:41|0.00046498
08:48:42|0.00046469
08:48:43|0.00046469
08:48:44|0.00046467
08:48:45|0.00046498
08:48:46|0.00046465
08:48:47|0.00046469
08:48:48|0.00046469
08:48:49|0.00046474
08:48:50|0.00046474
08:48:51|0.00046474
08:48:52|0.00046499
08:48:53|0.00046478
08:48:54|0.00046478
08:48:55|0.00046478
08:48:56|0.0004648
08:48:57|0.0004648
08:48:58|0.00046478
08:48:59|0.00046478
08:49:00|0.00046552
08:49:01|0.00046552
08:49:02|0.00046552
08:49:03|0.00046552
08:49:04|0.00046495
08:49:05|0.00046495
08:49:07|0.00046495
08:49:08|0.00046495
08:49:09|0.00046545
08:49:10|0.00046545
08:49:11|0.00046545
08:49:12|0.00046585
08:49:13|0.00046585
08:49:14|0.00046552
08:49:15|0.00046552
08:49:16|0.00046598
08:49:17|0.00046598
08:49:18|0.00046598
08:49:19|0.00046558
08:49:20|0.00046558
08:49:21|0.00046598
08:49:22|0.00046598
08:49:23|0.00046552
08:49:24|0.00046552
08:49:25|0.00046595
08:49:26|0.00046552
08:49:27|0.000466
08:49:28|0.000466
08:49:29|0.000466
08:49:30|0.00046601
08:49:31|0.00046597
08:49:32|0.00046597
08:49:33|0.00046597
08:49:34|0.00046585
08:49:35|0.000466
08:49:36|0.00046597
08:49:37|0.00046552
08:49:38|0.00046596
08:49:39|0.00046596
08:49:40|0.00046586
08:49:41|0.00046585
08:49:42|0.00046597
08:49:43|0.00046596
08:49:44|0.00046592
08:49:45|0.00046592
08:49:46|0.00046596
08:49:47|0.00046585
08:49:48|0.00046598
08:49:49|0.00046598
08:49:50|0.00046592
08:49:51|0.00046592
08:49:52|0.00046592
08:49:53|0.00046595
08:49:54|0.00046598
08:49:55|0.00046596
08:49:56|0.00046596
08:49:57|0.00046598
08:49:58|0.00046598
08:50:00|0.00046534
08:50:01|0.00046498
08:50:02|0.00046548
08:50:03|0.00046548
08:50:04|0.00046546
08:50:04|0.00046544
08:50:06|0.00046544
08:50:08|0.00046478
08:50:10|0.00046478
08:50:11|0.00046521
08:50:12|0.00046519
08:50:13|0.00046519
08:50:14|0.00046401
08:50:15|0.00046475
08:50:16|0.00046475
08:50:18|0.00046471
08:50:19|0.00046477
08:50:20|0.00046517
08:50:21|0.00046517
08:50:22|0.00046517
08:50:23|0.00046517
08:50:24|0.00046517
08:50:25|0.00046509
08:50:26|0.00046512
08:50:27|0.00046512
08:50:28|0.00046512
08:50:29|0.00046512
08:50:30|0.00046512
08:50:31|0.00046498
08:50:32|0.00046498
08:50:33|0.00046511
08:50:34|0.00046509
08:50:35|0.00046509
08:50:36|0.0004652
08:50:37|0.00046548
08:50:38|0.00046521
08:50:39|0.00046521
08:50:40|0.00046521
08:50:41|0.00046529
08:50:42|0.00046529
08:50:43|0.00046529
08:50:44|0.00046532
08:50:45|0.00046548
08:50:46|0.00046548
08:50:48|0.00046548
08:50:48|0.00046548
08:50:50|0.00046548
08:50:50|0.00046521
08:50:52|0.00046521
08:50:53|0.00046521
08:50:54|0.00046548
08:50:55|0.00046522
08:50:55|0.00046554
08:50:57|0.00046554
08:50:57|0.00046575
08:50:58|0.00046551
08:50:59|0.00046551
08:51:00|0.0004655
08:51:01|0.0004655
08:51:02|0.0004655
08:51:03|0.00046548
08:51:04|0.00046548
08:51:05|0.00046548
08:51:07|0.0004655
08:51:08|0.00046533
08:51:10|0.00046533
08:51:10|0.00046548
08:51:12|0.00046532
08:51:12|0.00046533
08:51:13|0.00046533
08:51:14|0.00046533
08:51:15|0.00046548
08:51:17|0.00046548
08:51:17|0.0004654
08:51:18|0.0004654
08:51:19|0.0004654
08:51:20|0.00046533
08:51:22|0.0004654
08:51:22|0.00046562
08:51:23|0.0004654
08:51:24|0.0004654
08:51:26|0.0004654
08:51:26|0.0004656
08:51:27|0.0004656
08:51:28|0.00046521
08:51:29|0.0004654
08:51:31|0.00046513
08:51:31|0.00046513
08:51:32|0.00046513
08:51:33|0.00046568
08:51:34|0.00046568
08:51:36|0.00046568
08:51:36|0.00046568
08:51:38|0.00046568
08:51:38|0.00046568
08:51:39|0.00046513
08:51:41|0.00046513
08:51:41|0.00046513
08:51:42|0.0004656
08:51:43|0.00046512
08:51:44|0.00046535
08:51:45|0.00046535
08:51:46|0.00046533
08:51:47|0.00046533
08:51:48|0.00046533
08:51:49|0.00046549
08:51:50|0.00046514
08:51:51|0.0004655
08:51:53|0.000465
08:51:54|0.000465
08:51:54|0.000465
08:51:55|0.000465
08:51:56|0.00046504
08:51:57|0.00046543
08:51:58|0.00046543
08:51:59|0.00046533
08:52:00|0.00046502
08:52:01|0.00046502
08:52:02|0.00046543
08:52:03|0.00046543
08:52:04|0.000465
08:52:06|0.00046509
08:52:06|0.00046509
08:52:07|0.00046509
08:52:10|0.00046504
08:52:11|0.000465
08:52:12|0.000465
08:52:14|0.000465
08:52:16|0.00046508
08:52:17|0.00046508
08:52:18|0.000465
08:52:19|0.00046499
08:52:20|0.00046499
08:52:21|0.00046499
08:52:22|0.000465
08:52:23|0.00046478
08:52:29|0.00046509
08:52:30|0.00046503
08:52:33|0.0004654
08:53:22|0.00046508
08:53:29|0.00046555
08:53:32|0.0004659
08:53:33|0.00046557
08:53:34|0.00046598
08:53:35|0.00046598
08:53:36|0.00046598
08:53:38|0.000466
08:53:38|0.0004659
08:53:40|0.0004659
08:53:40|0.0004659
08:53:42|0.0004659
08:53:43|0.0004659
08:53:44|0.0004659
08:53:45|0.0004659
08:53:46|0.0004659
08:53:47|0.0004659
08:53:48|0.0004659
08:53:49|0.00046599
08:53:51|0.00046599
08:53:51|0.0004659
08:53:53|0.00046599
08:53:54|0.0004659
08:53:55|0.0004659
08:53:56|0.0004659
08:53:57|0.00046598
08:53:58|0.00046597
08:54:00|0.00046598
08:54:00|0.00046598
08:54:01|0.00046598
08:54:02|0.00046598
08:54:04|0.00046598
08:54:04|0.0004659
08:54:06|0.00046598
08:54:07|0.00046598
08:54:09|0.00046598
08:54:10|0.0004659
08:54:12|0.0004659
08:54:12|0.0004659
08:54:13|0.00046589
08:54:16|0.00046598
08:54:17|0.0004659
08:54:18|0.00046556
08:54:19|0.0004658
08:54:19|0.0004658
08:54:21|0.0004659
08:54:22|0.0004659
08:54:23|0.0004659
08:54:24|0.0004659
08:54:25|0.0004659
08:54:27|0.00046555
08:54:27|0.00046552
08:54:29|0.0004658
08:54:30|0.0004659
08:54:30|0.000466
08:54:32|0.000466
08:54:33|0.000466
08:54:33|0.000466
08:54:34|0.000466
08:54:35|0.0004658
08:54:36|0.0004658
08:54:38|0.00046599
08:54:39|0.00046599
08:54:40|0.00046599
08:54:41|0.00046599
08:54:42|0.000466
08:54:43|0.000466
08:54:45|0.00046599
08:54:45|0.00046599
08:54:46|0.00046599
08:54:47|0.00046599
08:54:49|0.00046599
08:54:49|0.00046599
08:54:50|0.00046599
08:54:52|0.00046599
08:54:52|0.00046599
08:54:54|0.00046599
08:54:55|0.00046599
08:54:55|0.00046599
08:54:58|0.00046599
08:54:58|0.00046599
08:54:59|0.00046599
08:55:00|0.00046599
08:55:01|0.00046599
08:55:02|0.00046599
08:55:03|0.00046599
08:55:05|0.00046599
08:55:06|0.00046599
08:55:07|0.00046599
08:55:08|0.00046598
08:55:09|0.00046598
08:55:10|0.00046599
08:55:11|0.00046599
08:55:13|0.00046599
08:55:13|0.00046599
08:55:15|0.00046599
08:55:16|0.00046599
08:55:17|0.00046599
08:55:18|0.00046599
08:55:19|0.00046599
08:55:20|0.00046599
08:55:22|0.00046599
08:55:23|0.00046599
08:55:24|0.00046599
08:55:25|0.00046599
08:55:26|0.00046599
08:55:28|0.00046599
08:55:29|0.00046599
08:55:30|0.00046599
08:55:32|0.00046599
08:55:32|0.000466
08:55:33|0.000466
08:55:34|0.00046599
08:55:35|0.00046599
08:55:36|0.00046599
08:55:37|0.00046599
08:55:38|0.00046599
08:55:39|0.000466
08:55:40|0.000466
08:55:41|0.00046602
08:55:43|0.00046613
08:55:44|0.00046604
08:55:45|0.00046604
08:55:46|0.00046601
08:55:47|0.00046614
08:55:48|0.00046614
08:55:49|0.00046599
08:55:50|0.00046599
08:55:51|0.00046599
08:55:52|0.00046599
08:55:53|0.00046599
08:55:54|0.00046599
08:55:55|0.00046599
08:55:56|0.00046604
08:55:58|0.00046604
08:55:59|0.00046604
08:55:59|0.00046599
08:56:01|0.00046599
08:56:01|0.0004658
08:56:02|0.00046598
08:56:04|0.00046598
08:56:04|0.00046598
08:56:05|0.00046598
08:56:06|0.00046598
08:56:08|0.00046598
08:56:08|0.00046596
08:56:09|0.00046596
08:56:10|0.00046596
08:56:11|0.00046546
08:56:14|0.00046546
08:56:15|0.00046546
08:56:16|0.00046596
08:56:17|0.00046594
08:56:18|0.00046594
08:56:19|0.00046595
08:56:20|0.00046593
08:56:21|0.00046591
08:56:22|0.00046591
08:56:23|0.00046591
08:56:24|0.00046591
08:56:26|0.00046591
08:56:27|0.00046592
08:56:28|0.00046589
08:56:29|0.00046589
08:56:30|0.00046591
08:56:31|0.00046546
08:56:32|0.00046546
08:56:33|0.0004659
08:56:34|0.00046589
08:56:35|0.00046588
08:56:36|0.00046588
08:56:37|0.00046588
08:56:38|0.00046588
08:56:39|0.00046589
08:56:40|0.00046589
08:56:41|0.00046588
08:56:42|0.00046588
08:56:43|0.00046588
08:56:44|0.00046588
08:56:45|0.00046588
08:56:46|0.00046591
08:56:47|0.00046588
08:56:48|0.00046592
08:56:49|0.00046592
08:56:50|0.00046592
08:56:51|0.00046588
08:56:52|0.00046588
08:56:53|0.00046588
08:56:54|0.00046588
08:56:55|0.0004654
08:56:57|0.00046541
08:56:57|0.00046591
08:56:58|0.00046591
08:57:00|0.00046588
08:57:00|0.00046588
08:57:03|0.00046588
08:57:05|0.00046588
08:57:05|0.00046591
08:57:06|0.00046591
08:57:07|0.00046591
08:57:08|0.00046591
08:57:09|0.00046588
08:57:10|0.00046592
08:57:11|0.00046592
08:57:12|0.00046591
08:57:14|0.00046588
08:57:16|0.00046591
08:57:17|0.00046591
08:57:18|0.00046588
08:57:19|0.00046591
08:57:20|0.00046591
08:57:21|0.00046591
08:57:22|0.00046591
08:57:23|0.0004658
08:57:24|0.0004658
08:57:25|0.0004658
08:57:26|0.0004658
08:57:27|0.00046541
08:57:28|0.00046541
08:57:29|0.00046541
08:57:30|0.00046541
08:57:31|0.0004659
08:57:32|0.00046588
08:57:33|0.00046588
08:57:34|0.00046545
08:57:35|0.00046575
08:57:36|0.00046575
08:57:38|0.00046575
08:57:39|0.0004654
08:57:40|0.00046567
08:57:40|0.00046503
08:57:43|0.0004656
08:57:43|0.00046558
08:57:45|0.00046503
08:57:45|0.00046503
08:57:46|0.00046503
08:57:47|0.00046503
08:57:48|0.00046499
08:57:50|0.00046499
08:57:51|0.00046502
08:57:52|0.00046529
08:57:53|0.00046529
08:57:53|0.00046529
08:57:55|0.00046451
08:57:56|0.00046409
08:57:57|0.00046515
08:57:58|0.00046515
08:57:59|0.00046502
08:58:00|0.00046529
08:58:01|0.00046529
08:58:02|0.000465
08:58:03|0.00046499
08:58:05|0.00046499
08:58:05|0.00046541
08:58:08|0.00046511
08:58:08|0.00046511
08:58:09|0.00046515
08:58:11|0.00046501
08:58:11|0.000465
08:58:13|0.00046587
08:58:13|0.00046587
08:58:16|0.00046512
08:58:17|0.00046539
08:58:18|0.00046511
08:58:19|0.00046511
08:58:20|0.00046509
08:58:21|0.00046509
08:58:22|0.00046512
08:58:24|0.00046522
08:58:25|0.0004655
08:58:26|0.0004655
08:58:27|0.00046513
08:58:28|0.00046513
08:58:30|0.00046513
08:58:31|0.00046518
08:58:32|0.00046518
08:58:32|0.00046518
08:58:33|0.00046518
08:58:34|0.00046518
08:58:36|0.0004655
08:58:36|0.00046573
08:58:37|0.00046575
08:58:39|0.00046576
08:58:41|0.00046559
08:58:41|0.00046559
08:58:42|0.00046552
08:58:43|0.00046577
08:58:44|0.0004655
08:58:45|0.0004655
08:58:47|0.00046576
08:58:47|0.00046587
08:58:49|0.00046587
08:58:49|0.00046577
08:58:51|0.0004655
08:58:52|0.0004659
08:58:53|0.0004659
08:58:54|0.00046587
08:58:55|0.00046587
08:58:56|0.00046521
08:58:57|0.00046521
08:58:58|0.00046521
08:58:59|0.00046579
08:58:59|0.00046579
08:59:00|0.00046579
08:59:02|0.00046579
08:59:04|0.00046575
08:59:04|0.0004655
08:59:05|0.0004655
08:59:07|0.0004655
08:59:08|0.00046522
08:59:10|0.00046522
08:59:11|0.00046552
08:59:14|0.0004655
08:59:14|0.00046523
08:59:16|0.0004655
08:59:18|0.0004655
08:59:19|0.0004655
08:59:20|0.00046552
08:59:21|0.00046552
08:59:22|0.00046551
08:59:23|0.00046551
08:59:24|0.00046551
08:59:25|0.00046552
08:59:26|0.00046579
08:59:27|0.00046592
08:59:28|0.00046592
08:59:29|0.00046592
08:59:30|0.00046592
08:59:32|0.00046592
08:59:33|0.00046553
08:59:34|0.00046553
08:59:35|0.00046575
08:59:36|0.00046575
08:59:38|0.00046575
08:59:39|0.00046575
08:59:39|0.00046575
08:59:40|0.00046553
08:59:41|0.00046553
08:59:43|0.00046551
08:59:44|0.00046509
08:59:46|0.00046558
08:59:47|0.0004651
08:59:48|0.0004651
08:59:49|0.00046509
08:59:50|0.00046503
08:59:51|0.00046503
08:59:52|0.00046535
08:59:53|0.00046535
08:59:54|0.00046548
08:59:55|0.000465
08:59:56|0.000465
08:59:57|0.000465
08:59:59|0.00046453
08:59:59|0.00046502
09:00:01|0.00046502
09:00:01|0.00046502
09:00:03|0.0004651
09:00:04|0.0004651
09:00:05|0.00046507
09:00:06|0.00046507
09:00:07|0.00046507
09:00:08|0.000465
09:00:09|0.00046497
09:00:10|0.00046497
09:00:11|0.00046497
09:00:12|0.0004645
09:00:13|0.00046468
09:00:14|0.00046468
09:00:15|0.00046468
09:00:16|0.0004645
09:00:18|0.00046468
09:00:20|0.00046453
09:00:21|0.00046453
09:00:23|0.00046448
09:00:24|0.00046448
09:00:25|0.0004645
09:00:25|0.0004645
09:00:26|0.00046402
09:00:27|0.00046402
09:00:29|0.00046402
09:00:29|0.00046466
09:00:31|0.00046402
09:00:33|0.00046467
09:00:33|0.00046403
09:00:34|0.00046402
09:00:35|0.00046452
09:00:36|0.00046407
09:00:38|0.00046407
09:00:39|0.00046407
09:00:40|0.00046407
09:00:40|0.00046407
09:00:42|0.00046407
09:00:43|0.00046464
09:00:44|0.00046464
09:00:45|0.00046407
09:00:46|0.00046407
09:00:47|0.00046441
09:00:49|0.00046441
09:00:49|0.00046441
09:00:50|0.00046439
09:00:51|0.00046439
09:00:53|0.00046438
09:00:54|0.0004644
09:00:54|0.0004644
09:00:56|0.0004644
09:00:57|0.00046408
09:00:58|0.00046403
09:00:59|0.00046392
09:00:59|0.00046424
09:01:01|0.0004638
09:01:02|0.000464
09:01:03|0.000464
09:01:04|0.00046366
09:01:04|0.00046391
09:01:06|0.00046383
09:01:07|0.00046298
09:01:08|0.00046298
09:01:09|0.00046293
09:01:10|0.00046229
09:01:12|0.00046284
09:01:13|0.00046284
09:01:14|0.00046229
09:01:15|0.00046253
09:01:15|0.00046151
09:01:17|0.00046196
09:01:19|0.00046151
09:01:21|0.00046152
09:01:22|0.00046151
09:01:23|0.00046151
09:01:25|0.0004618
09:01:26|0.0004615
09:01:27|0.00046151
09:01:28|0.0004615
09:01:29|0.00046179
09:01:30|0.0004618
09:01:31|0.00046179
09:01:32|0.00046179
09:01:33|0.00046179
09:01:34|0.00046151
09:01:35|0.00046119
09:01:37|0.00046
09:01:38|0.0004614
09:01:40|0.00046002
09:01:40|0.00046131
09:01:41|0.00046131
09:01:42|0.0004615
09:01:43|0.0004615
09:01:45|0.00046119
09:01:46|0.00046119
09:01:46|0.00046119
09:01:47|0.000461
09:01:48|0.000461
09:01:49|0.000461
09:01:50|0.00046101
09:01:51|0.000461
09:01:52|0.00046058
09:01:53|0.000461
09:01:54|0.000461
09:01:55|0.0004604
09:01:56|0.00046098
09:01:57|0.00046098
09:01:58|0.00046049
09:02:00|0.00046049
09:02:00|0.00046049
09:02:01|0.00046001
09:02:02|0.00046
09:02:04|0.00046
09:02:05|0.00046
09:02:07|0.00046001
09:02:07|0.00045984
09:02:08|0.00046
09:02:09|0.00045928
09:02:10|0.00045928
09:02:11|0.00045928
09:02:12|0.00045928
09:02:13|0.00045928
09:02:15|0.00045928
09:02:16|0.0004598
09:02:17|0.00045899
09:02:18|0.00045918
09:02:20|0.00045928
09:02:21|0.00045931
09:02:23|0.00045929
09:02:24|0.00045974
09:02:25|0.00045929
09:02:26|0.00045986
09:02:27|0.00045929
09:02:28|0.00045928
09:02:29|0.00045928
09:02:30|0.00045977
09:02:31|0.00045973
09:02:32|0.00045928
09:02:34|0.00045935
09:02:35|0.00045929
09:02:36|0.00045929
09:02:37|0.00045929
09:02:38|0.00045929
09:02:39|0.00045929
09:02:40|0.00045972
09:02:41|0.00045972
09:02:42|0.00045972
09:02:43|0.00045986
09:02:44|0.00045988
09:02:45|0.00046001
09:02:47|0.00045978
09:02:47|0.00045988
09:02:48|0.00045988
09:02:50|0.00046058
09:02:51|0.00045991
09:02:51|0.00045991
09:02:53|0.00045991
09:02:54|0.00045991
09:02:54|0.00045989
09:02:56|0.00045991
09:02:58|0.00046084
09:02:58|0.000461
09:02:59|0.00046118
09:03:00|0.00046118
09:03:01|0.0004614
09:03:02|0.00046083
09:03:03|0.00046141
09:03:04|0.00046141
09:03:05|0.0004614
09:03:06|0.00046097
09:03:07|0.0004618
09:03:09|0.0004614
09:03:09|0.00046119
09:03:10|0.00046123
09:03:11|0.00046123
09:03:12|0.00046123
09:03:14|0.00046196
09:03:15|0.00046196
09:03:15|0.00046196
09:03:16|0.00046196
09:03:17|0.00046145
09:03:18|0.00046196
09:03:21|0.00046195
09:03:22|0.00046143
09:03:24|0.00046191
09:03:24|0.00046191
09:03:26|0.00046146
09:03:27|0.00046146
09:03:28|0.00046148
09:03:29|0.00046145
09:03:30|0.00046145
09:03:31|0.00046195
09:03:32|0.00046164
09:03:33|0.00046191
09:03:34|0.00046187
09:03:35|0.00046121
09:03:36|0.00046146
09:03:38|0.00046065
09:03:38|0.00046145
09:03:40|0.00046066
09:03:40|0.00046122
09:03:43|0.00046079
09:03:43|0.00046079
09:03:45|0.00046145
09:03:46|0.00046066
09:03:47|0.00046066
09:03:48|0.00046063
09:03:48|0.00046066
09:03:49|0.00046066
09:03:51|0.00046066
09:03:52|0.00046066
09:03:52|0.00046066
09:03:54|0.00046066
09:03:55|0.00046066
09:03:55|0.00046066
09:03:56|0.00046063
09:03:57|0.00046063
09:03:58|0.00046063
09:03:59|0.00046063
09:04:01|0.00046032
09:04:02|0.00046
09:04:02|0.00046
09:04:04|0.00046004
09:04:05|0.0004603
09:04:06|0.0004603
09:04:07|0.00046079
09:04:08|0.00046079
09:04:10|0.00046079
09:04:10|0.00046066
09:04:12|0.00046063
09:04:12|0.00046046
09:04:13|0.00046046
09:04:14|0.00046046
09:04:15|0.00046032
09:04:16|0.00046032
09:04:17|0.00046079
09:04:18|0.00046146
09:04:19|0.0004615
09:04:22|0.0004615
09:04:24|0.00046187
09:04:25|0.000462
09:04:27|0.00046189
09:04:28|0.00046189
09:04:28|0.00046192
09:04:30|0.00046207
09:04:31|0.00046212
09:04:31|0.0004621
09:04:33|0.0004621
09:04:35|0.0004621
09:04:36|0.0004621
09:04:36|0.0004621
09:04:37|0.00046207
09:04:39|0.0004621
09:04:40|0.0004621
09:04:41|0.00046211
09:04:42|0.00046211
09:04:43|0.00046211
09:04:44|0.00046211
09:04:46|0.00046211
09:04:47|0.00046211
09:04:49|0.00046211
09:04:49|0.00046191
09:04:51|0.00046211
09:04:52|0.0004615
09:04:52|0.0004615
09:04:54|0.00046146
09:04:55|0.00046178
09:04:56|0.00046178
09:04:58|0.00046178
09:04:58|0.00046178
09:04:59|0.000461
09:05:01|0.000461
09:05:02|0.000461
09:05:03|0.00046061
09:05:04|0.00046046
09:05:05|0.00046046
09:05:06|0.00046047
09:05:07|0.00046079
09:05:08|0.00046079
09:05:09|0.00046099
09:05:10|0.00046098
09:05:11|0.00046046
09:05:12|0.00046046
09:05:14|0.00046046
09:05:14|0.00046024
09:05:15|0.00046024
09:05:17|0.00045902
09:05:18|0.00045948
09:05:19|0.00045948
09:05:20|0.000459
09:05:21|0.00045954
09:05:22|0.00045954
09:05:25|0.00045928
09:05:26|0.00045947
09:05:27|0.0004585
09:05:28|0.0004585
09:05:29|0.00045878
09:05:30|0.00045878
09:05:31|0.00045878
09:05:32|0.00045878
09:05:34|0.00045885
09:05:35|0.0004585
09:05:36|0.0004585
09:05:37|0.0004585
09:05:39|0.00045878
09:05:39|0.00045851
09:05:40|0.00045858
09:05:41|0.000459
09:05:42|0.00045863
09:05:44|0.00045946
09:05:45|0.00045947
09:05:46|0.00045947
09:05:46|0.00045997
09:05:47|0.00045997
09:05:49|0.00045906
09:05:50|0.0004599
09:05:50|0.0004599
09:05:52|0.00045916
09:05:52|0.00045916
09:05:54|0.00046
09:05:55|0.00046
09:05:56|0.0004599
09:05:56|0.0004599
09:05:58|0.00045956
09:05:58|0.00046
09:05:59|0.00046
09:06:00|0.00046004
09:06:01|0.00046026
09:06:02|0.00046026
09:06:03|0.00046003
09:06:04|0.00046003
09:06:05|0.00046003
09:06:06|0.00046036
09:06:07|0.00046036
09:06:10|0.00046036
09:06:10|0.00046026
09:06:11|0.00046026
09:06:13|0.00046036
09:06:14|0.00046036
09:06:14|0.00046
09:06:15|0.0004599
09:06:16|0.00046
09:06:18|0.00046
09:06:18|0.00046
09:06:21|0.00046
09:06:21|0.000459
09:06:24|0.00045881
09:06:26|0.00045966
09:06:26|0.00045962
09:06:28|0.00045962
09:06:29|0.00045962
09:06:30|0.00045958
09:06:31|0.00045958
09:06:32|0.00045953
09:06:33|0.00045954
09:06:34|0.00045954
09:06:35|0.00045948
09:06:36|0.00045948
09:06:37|0.00045948
09:06:38|0.00045878
09:06:39|0.00045864
09:06:40|0.00045856
09:06:41|0.00045925
09:06:42|0.00045889
09:06:43|0.0004585
09:06:44|0.00045876
09:06:45|0.00045874
09:06:47|0.00045874
09:06:48|0.00045869
09:06:49|0.00045869
09:06:50|0.00045869
09:06:51|0.000458
09:06:52|0.00045849
09:06:54|0.00045849
09:06:54|0.000458
09:06:55|0.000458
09:06:56|0.000458
09:06:58|0.00045788
09:06:59|0.00045788
09:06:59|0.00045788
09:07:01|0.00045788
09:07:01|0.00045785
09:07:03|0.00045796
09:07:04|0.00045796
09:07:05|0.00045796
09:07:06|0.00045796
09:07:07|0.00045784
09:07:08|0.00045751
09:07:09|0.00045796
09:07:10|0.00045756
09:07:11|0.00045761
09:07:12|0.00045761
09:07:13|0.00045761
09:07:14|0.00045761
09:07:15|0.00045763
09:07:16|0.00045761
09:07:17|0.00045761
09:07:18|0.00045751
09:07:19|0.00045762
09:07:20|0.00045761
09:07:21|0.00045758
09:07:22|0.00045721
09:07:23|0.00045763
09:07:24|0.00045722
09:07:26|0.00045722
09:07:28|0.00045752
09:07:29|0.00045752
09:07:30|0.00045752
09:07:31|0.00045749
09:07:32|0.0004575
09:07:33|0.0004575
09:07:34|0.0004575
09:07:35|0.00045722
09:07:36|0.00045713
09:07:37|0.00045713
09:07:39|0.000457
09:07:39|0.0004575
09:07:41|0.0004575
09:07:42|0.00045696
09:07:43|0.00045754
09:07:44|0.000457
09:07:45|0.00045749
09:07:46|0.00045749
09:07:47|0.00045749
09:07:48|0.00045749
09:07:49|0.000457
09:07:50|0.000457
09:07:51|0.00045749
09:07:52|0.00045669
09:07:53|0.00045728
09:07:54|0.00045728
09:07:55|0.00045763
09:07:56|0.00045727
09:07:57|0.00045728
09:07:58|0.00045728
09:08:00|0.00045728
09:08:00|0.0004574
09:08:02|0.00045805
09:08:03|0.00045806
09:08:03|0.00045788
09:08:05|0.00045834
09:08:06|0.00045834
09:08:07|0.00045834
09:08:08|0.00045848
09:08:09|0.00045877
09:08:10|0.00045877
09:08:11|0.00045839
09:08:12|0.00045839
09:08:13|0.00045872
09:08:14|0.00045872
09:08:15|0.00045872
09:08:16|0.0004587
09:08:17|0.0004587
09:08:18|0.000459
09:08:19|0.00045874
09:08:20|0.0004587
09:08:21|0.00045873
09:08:22|0.00045899
09:08:23|0.00045899
09:08:25|0.00045925
09:08:26|0.00045925
09:08:28|0.0004588
09:08:29|0.00045925
09:08:31|0.00045925
09:08:31|0.00045925
09:08:32|0.00045925
09:08:33|0.00045925
09:08:34|0.00045925
09:08:35|0.00045925
09:08:36|0.00045925
09:08:37|0.00045903
09:08:38|0.00045903
09:08:39|0.00045925
09:08:41|0.00045925
09:08:41|0.00045924
09:08:43|0.00045924
09:08:43|0.00045925
09:08:45|0.00045925
09:08:45|0.00045925
09:08:47|0.00045925
09:08:47|0.00045901
09:08:48|0.00045924
09:08:50|0.00045924
09:08:51|0.00045924
09:08:51|0.00045924
09:08:53|0.000459
09:08:54|0.00045881
09:08:55|0.00045861
09:08:56|0.00045871
09:08:57|0.00045849
09:08:58|0.00045921
09:08:59|0.00045921
09:09:00|0.00045921
09:09:01|0.0004585
09:09:02|0.0004585
09:09:04|0.00045848
09:09:04|0.00045848
09:09:06|0.00045834
09:09:06|0.0004585
09:09:07|0.0004585
09:09:08|0.00045828
09:09:10|0.00045826
09:09:11|0.000458
09:09:11|0.00045824
09:09:12|0.00045824
09:09:13|0.0004582
09:09:14|0.00045828
09:09:15|0.00045828
09:09:16|0.00045828
09:09:18|0.00045828
09:09:18|0.000458
09:09:20|0.00045739
09:09:20|0.000458
09:09:21|0.0004574
09:09:23|0.0004574
09:09:23|0.0004574
09:09:24|0.0004574
09:09:27|0.00045772
09:09:28|0.00045772
09:09:30|0.000458
09:09:31|0.00045816
09:09:32|0.00045828
09:09:33|0.00045828
09:09:34|0.00045828
09:09:36|0.00045828
09:09:37|0.00045828
09:09:38|0.000458
09:09:39|0.000458
09:09:41|0.0004574
09:09:41|0.00045762
09:09:42|0.000458
09:09:43|0.00045702
09:09:45|0.00045736
09:09:45|0.00045669
09:09:46|0.00045733
09:09:47|0.00045631
09:09:49|0.000456
09:09:49|0.000456
09:09:51|0.000456
09:09:52|0.000456
09:09:54|0.000456
09:09:55|0.00045546
09:09:56|0.00045607
09:09:57|0.00045606
09:09:58|0.000456
09:09:59|0.000455
09:09:59|0.00045491
09:10:01|0.00045491
09:10:02|0.00045474
09:10:03|0.00045523
09:10:04|0.00045444
09:10:05|0.00045444
09:10:05|0.00045444
09:10:07|0.00045392
09:10:07|0.00045389
09:10:09|0.00045431
09:10:10|0.00045431
09:10:10|0.00045431
09:10:12|0.00045351
09:10:13|0.00045381
09:10:14|0.00045381
09:10:15|0.00045381
09:10:16|0.00045381
09:10:16|0.00045295
09:10:18|0.00045317
09:10:19|0.00045314
09:10:20|0.00045315
09:10:21|0.00045281
09:10:22|0.0004528
09:10:23|0.00045254
09:10:24|0.00045254
09:10:25|0.00045284
09:10:26|0.00045284
09:10:28|0.00045284
09:10:30|0.00045254
09:10:31|0.000453
09:10:33|0.00045265
09:10:33|0.00045281
09:10:34|0.00045281
09:10:36|0.0004528
09:10:36|0.00045255
09:10:37|0.00045255
09:10:39|0.00045255
09:10:40|0.00045254
09:10:42|0.00045254
09:10:42|0.0004525
09:10:43|0.00045244
09:10:46|0.00045255
09:10:46|0.00045284
09:10:47|0.00045245
09:10:49|0.00045245
09:10:49|0.00045245
09:10:50|0.00045245
09:10:51|0.00045255
09:10:53|0.00045277
09:10:54|0.0004522
09:10:55|0.00045226
09:10:56|0.00045226
09:10:58|0.00045226
09:10:58|0.0004528
09:10:59|0.00045255
09:11:00|0.00045245
09:11:01|0.00045245
09:11:02|0.00045276
09:11:03|0.00045249
09:11:04|0.00045245
09:11:05|0.00045232
09:11:06|0.00045226
09:11:08|0.00045254
09:11:08|0.00045254
09:11:10|0.00045254
09:11:11|0.00045226
09:11:11|0.00045225
09:11:14|0.00045225
09:11:15|0.00045226
09:11:15|0.00045226
09:11:17|0.00045226
09:11:17|0.00045218
09:11:19|0.00045218
09:11:19|0.00045218
09:11:20|0.00045218
09:11:21|0.00045205
09:11:23|0.00045173
09:11:23|0.00045207
09:11:24|0.00045106
09:11:25|0.00045106
09:11:27|0.00045106
09:11:29|0.0004519
09:11:31|0.00045109
09:11:31|0.00045107
09:11:32|0.00045107
09:11:34|0.00045107
09:11:35|0.00045106
09:11:36|0.00045106
09:11:37|0.000451
09:11:38|0.00045098
09:11:39|0.00045029
09:11:40|0.00045029
09:11:42|0.00045029
09:11:43|0.00045087
09:11:44|0.00045029
09:11:46|0.00045029
09:11:46|0.00045079
09:11:47|0.00045079
09:11:49|0.00045029
09:11:50|0.00045029
09:11:51|0.0004507
09:11:52|0.00045026
09:11:53|0.00045074
09:11:53|0.0004501
09:11:55|0.00045001
09:11:55|0.00045029
09:11:57|0.0004501
09:11:57|0.00045076
09:11:58|0.00045076
09:12:00|0.0004505
09:12:01|0.00045029
09:12:01|0.0004505
09:12:04|0.00045001
09:12:04|0.00045001
09:12:06|0.00045029
09:12:07|0.00045
09:12:08|0.00045
09:12:09|0.00045
09:12:10|0.00045009
09:12:12|0.00045001
09:12:12|0.00045
09:12:13|0.00045001
09:12:14|0.00045008
09:12:15|0.00045
09:12:16|0.00044978
09:12:18|0.0004493
09:12:18|0.00044961
09:12:19|0.00044886
09:12:20|0.00044958
09:12:22|0.00044824
09:12:22|0.00044824
09:12:23|0.00044859
09:12:24|0.00044859
09:12:25|0.00044901
09:12:26|0.00044944
09:12:27|0.0004484
09:12:29|0.0004484
09:12:31|0.0004489
09:12:32|0.0004489
09:12:33|0.0004489
09:12:34|0.0004489
09:12:35|0.0004489
09:12:36|0.00044811
09:12:38|0.00044895
09:12:39|0.00044858
09:12:40|0.00044856
09:12:41|0.00044718
09:12:42|0.00044777
09:12:43|0.00044833
09:12:44|0.00044777
09:12:46|0.00044777
09:12:47|0.00044777
09:12:47|0.00044777
09:12:49|0.00044777
09:12:51|0.00044733
09:12:52|0.00044787
09:12:52|0.00044787
09:12:54|0.00044787
09:12:54|0.00044787
09:12:55|0.00044777
09:12:57|0.0004472
09:12:57|0.00044777
09:12:58|0.00044776
09:13:00|0.00044776
09:13:01|0.0004472
09:13:02|0.000447
09:13:03|0.0004472
09:13:04|0.000447
09:13:05|0.0004472
09:13:06|0.0004473
09:13:07|0.00044728
09:13:08|0.00044727
09:13:09|0.00044728
09:13:10|0.000447
09:13:11|0.000447
09:13:12|0.000447
09:13:13|0.000447
09:13:14|0.000447
09:13:16|0.000447
09:13:17|0.000447
09:13:18|0.00044727
09:13:19|0.00044771
09:13:20|0.00044729
09:13:21|0.00044728
09:13:22|0.00044785
09:13:23|0.00044787
09:13:24|0.00044858
09:13:26|0.00044895
09:13:26|0.000451
09:13:28|0.00045106
09:13:29|0.00045154
09:13:31|0.00045226
09:13:33|0.0004519
09:13:34|0.00045349
09:13:35|0.00045245
09:13:37|0.00045202
09:13:38|0.00045231
09:13:38|0.000453
09:13:39|0.00045345
09:13:40|0.0004528
09:13:42|0.00045325
09:13:43|0.00045325
09:13:43|0.00045345
09:13:45|0.00045349
09:13:45|0.000454
09:13:47|0.0004531
09:13:48|0.0004531
09:13:49|0.00045309
09:13:50|0.00045311
09:13:51|0.00045345
09:13:52|0.00045344
09:13:53|0.0004543
09:13:54|0.00045375
09:13:55|0.00045328
09:13:56|0.00045325
09:13:57|0.00045311
09:13:58|0.000453
09:13:59|0.00045352
09:14:00|0.00045255
09:14:01|0.0004528
09:14:03|0.00045191
09:14:04|0.0004523
09:14:05|0.00045225
09:14:07|0.00045208
09:14:07|0.00045078
09:14:08|0.00045171
09:14:09|0.00045171
09:14:10|0.00045171
09:14:12|0.00045171
09:14:12|0.00045171
09:14:14|0.00045076
09:14:15|0.00045076
09:14:16|0.0004503
09:14:17|0.00045029
09:14:17|0.00045029
09:14:19|0.00045049
09:14:20|0.00045001
09:14:20|0.00044903
09:14:21|0.00044991
09:14:23|0.00044987
09:14:23|0.00045
09:14:25|0.00044939
09:14:27|0.00044954
09:14:29|0.00044982
09:14:29|0.00044907
09:14:30|0.00044975
09:14:32|0.00044975
09:14:33|0.00044975
09:14:34|0.00044859
09:14:35|0.00044897
09:14:36|0.00044897
09:14:37|0.00044858
09:14:39|0.00044858
09:14:40|0.00044883
09:14:40|0.00044891
09:14:42|0.0004489
09:14:43|0.0004489
09:14:44|0.00044817
09:14:45|0.00044817
09:14:45|0.00044819
09:14:46|0.00044858
09:14:48|0.00044858
09:14:49|0.00044857
09:14:50|0.00044801
09:14:51|0.00044831
09:14:52|0.00044839
09:14:53|0.000447
09:14:54|0.00044828
09:14:55|0.00044828
09:14:56|0.00044682
09:14:57|0.00044685
09:14:58|0.00044776
09:14:59|0.00044768
09:15:00|0.00044768
09:15:01|0.00044714
09:15:02|0.00044682
09:15:03|0.00044636
09:15:04|0.0004468
09:15:06|0.00044679
09:15:06|0.00044673
09:15:07|0.00044672
09:15:08|0.00044581
09:15:09|0.00044581
09:15:10|0.00044581
09:15:11|0.00044519
09:15:13|0.00044578
09:15:14|0.000445
09:15:15|0.00044545
09:15:16|0.00044323
09:15:17|0.00044326
09:15:18|0.00044455
09:15:19|0.00044455
09:15:20|0.00044455
09:15:21|0.00044421
09:15:22|0.00044328
09:15:23|0.00044393
09:15:24|0.00044363
09:15:25|0.00044365
09:15:26|0.00044365
09:15:27|0.000444
09:15:28|0.000444
09:15:29|0.00044363
09:15:30|0.00044365
09:15:31|0.00044365
09:15:33|0.00044365
09:15:33|0.00044391
09:15:36|0.00044395
09:15:37|0.00044364
09:15:38|0.00044365
09:15:39|0.00044363
09:15:39|0.00044391
09:15:41|0.000444
09:15:43|0.00044436
09:15:44|0.00044463
09:15:45|0.00044564
09:15:46|0.00044476
09:15:47|0.000445
09:15:48|0.00044578
09:15:49|0.00044578
09:15:50|0.00044618
09:15:51|0.00044636
09:15:52|0.00044568
09:15:53|0.00044709
09:15:54|0.00044575
09:15:55|0.00044671
09:15:56|0.00044806
09:15:57|0.00044689
09:15:59|0.00044846
09:16:00|0.00044886
09:16:01|0.00044857
09:16:02|0.00044719
09:16:02|0.00044726
09:16:04|0.00044886
09:16:05|0.00044938
09:16:06|0.00044891
09:16:08|0.00044931
09:16:10|0.00044886
09:16:10|0.00044805
09:16:12|0.00044861
09:16:12|0.00044729
09:16:13|0.00044866
09:16:15|0.00044865
09:16:15|0.00044865
09:16:16|0.00044865
09:16:18|0.00044685
09:16:19|0.00044794
09:16:19|0.00044787
09:16:21|0.00044787
09:16:22|0.00044729
09:16:23|0.0004465
09:16:24|0.00044729
09:16:25|0.00044637
09:16:26|0.00044636
09:16:27|0.00044663
09:16:28|0.0004462
09:16:29|0.00044625
09:16:30|0.00044625
09:16:31|0.00044625
09:16:32|0.0004462
09:16:34|0.0004462
09:16:35|0.00044532
09:16:36|0.00044532
09:16:37|0.00044626
09:16:38|0.00044655
09:16:39|0.00044443
09:16:41|0.00044443
09:16:42|0.00044546
09:16:43|0.00044546
09:16:44|0.00044546
09:16:45|0.00044533
09:16:46|0.00044554
09:16:47|0.00044502
09:16:48|0.00044502
09:16:49|0.00044502
09:16:51|0.00044565
09:16:51|0.00044588
09:16:52|0.00044563
09:16:53|0.00044578
09:16:54|0.00044582
09:16:55|0.00044582
09:16:56|0.00044625
09:16:58|0.00044625
09:16:59|0.00044625
09:16:59|0.00044625
09:17:00|0.00044625
09:17:01|0.00044625
09:17:03|0.00044626
09:17:05|0.00044627
09:17:05|0.00044627
09:17:06|0.00044627
09:17:07|0.00044627
09:17:08|0.00044627
09:17:11|0.00044625
09:17:11|0.00044578
09:17:13|0.00044546
09:17:14|0.00044603
09:17:15|0.00044603
09:17:17|0.00044599
09:17:18|0.00044595
09:17:19|0.00044595
09:17:20|0.00044534
09:17:21|0.00044591
09:17:22|0.00044534
09:17:23|0.00044532
09:17:24|0.00044548
09:17:25|0.00044547
09:17:26|0.00044547
09:17:28|0.00044547
09:17:28|0.0004454
09:17:29|0.00044506
09:17:30|0.00044548
09:17:32|0.000445
09:17:33|0.00044546
09:17:34|0.00044541
09:17:35|0.00044541
09:17:38|0.00044546
09:17:39|0.00044546
09:17:40|0.00044546
09:17:40|0.00044546
09:17:42|0.00044546
09:17:43|0.00044546
09:17:44|0.00044546
09:17:45|0.00044547
09:17:45|0.00044507
09:17:46|0.00044507
09:17:48|0.00044507
09:17:49|0.00044508
09:17:49|0.00044508
09:17:51|0.00044542
09:17:52|0.00044541
09:17:53|0.00044541
09:17:54|0.00044541
09:17:55|0.00044541
09:17:57|0.00044541
09:17:57|0.00044541
09:17:58|0.00044547
09:17:59|0.00044547
09:18:00|0.0004451
09:18:01|0.00044507
09:18:02|0.00044507
09:18:03|0.0004451
09:18:04|0.0004451
09:18:05|0.0004451
09:18:06|0.00044507
09:18:07|0.00044507
09:18:08|0.00044507
09:18:09|0.0004451
09:18:10|0.0004454
09:18:11|0.00044511
09:18:13|0.00044511
09:18:13|0.00044511
09:18:14|0.0004451
09:18:15|0.00044511
09:18:16|0.00044511
09:18:17|0.0004451
09:18:18|0.0004451
09:18:19|0.0004451
09:18:20|0.0004451
09:18:21|0.00044511
09:18:22|0.00044511
09:18:23|0.00044511
09:18:24|0.00044511
09:18:25|0.00044511
09:18:26|0.0004451
09:18:27|0.00044511
09:18:28|0.00044511
09:18:29|0.0004451
09:18:30|0.0004451
09:18:31|0.0004451
09:18:34|0.000445
09:18:36|0.00044507
09:18:37|0.00044507
09:18:38|0.00044501
09:18:40|0.00044504
09:18:42|0.00044505
09:18:42|0.00044489
09:18:44|0.00044489
09:18:45|0.00044489
09:18:46|0.00044487
09:18:48|0.00044487
09:18:49|0.00044446
09:18:50|0.00044489
09:18:51|0.00044487
09:18:52|0.00044445
09:18:53|0.00044445
09:18:54|0.00044485
09:18:55|0.00044485
09:18:56|0.00044444
09:18:57|0.00044444
09:18:58|0.00044444
09:18:59|0.00044444
09:19:00|0.00044444
09:19:01|0.00044444
09:19:02|0.00044443
09:19:03|0.00044484
09:19:04|0.00044443
09:19:05|0.00044443
09:19:06|0.00044436
09:19:07|0.00044443
09:19:08|0.00044443
09:19:09|0.00044443
09:19:10|0.00044443
09:19:12|0.00044485
09:19:12|0.00044443
09:19:14|0.00044443
09:19:14|0.00044443
09:19:15|0.00044443
09:19:16|0.00044443
09:19:17|0.00044444
09:19:18|0.00044443
09:19:19|0.00044432
09:19:20|0.00044443
09:19:22|0.000444
09:19:22|0.0004441
09:19:23|0.0004441
09:19:24|0.0004441
09:19:25|0.00044407
09:19:26|0.00044408
09:19:29|0.00044408
09:19:29|0.00044412
09:19:31|0.00044435
09:19:31|0.00044435
09:19:34|0.000444
09:19:34|0.00044432
09:19:37|0.0004436
09:19:38|0.00044361
09:19:39|0.00044361
09:19:39|0.00044332
09:19:41|0.00044395
09:19:43|0.00044392
09:19:44|0.00044392
09:19:45|0.00044354
09:19:46|0.00044341
09:19:47|0.00044386
09:19:48|0.0004432
09:19:49|0.00044314
09:19:50|0.00044315
09:19:51|0.00044483
09:19:52|0.000443
09:19:53|0.00044297
09:19:54|0.00044297
09:19:56|0.000443
09:19:58|0.000443
09:19:58|0.000443
09:20:00|0.00044297
09:20:00|0.00044251
09:20:03|0.00044258
09:20:03|0.00044297
09:20:05|0.00044252
09:20:05|0.00044252
09:20:07|0.00044252
09:20:08|0.000443
09:20:09|0.00044268
09:20:10|0.00044251
09:20:10|0.00044296
09:20:11|0.0004425
09:20:13|0.0004425
09:20:14|0.0004425
09:20:15|0.00044205
09:20:16|0.00044205
09:20:17|0.00044252
09:20:18|0.00044253
09:20:19|0.00044205
09:20:20|0.00044205
09:20:21|0.00044204
09:20:22|0.00044183
09:20:23|0.00044183
09:20:24|0.00044181
09:20:25|0.00044226
09:20:25|0.00044181
09:20:27|0.000442
09:20:29|0.00044173
09:20:29|0.00044243
09:20:30|0.00044181
09:20:31|0.00044181
09:20:32|0.00044181
09:20:33|0.00044251
09:20:34|0.00044208
09:20:35|0.00044208
09:20:38|0.00044208
09:20:39|0.00044208
09:20:41|0.00044185
09:20:42|0.00044247
09:20:42|0.00044247
09:20:44|0.00044244
09:20:45|0.00044244
09:20:45|0.00044205
09:20:46|0.00044184
09:20:48|0.00044246
09:20:49|0.00044246
09:20:50|0.00044246
09:20:51|0.00044246
09:20:52|0.00044244
09:20:52|0.000442
09:20:54|0.00044188
09:20:54|0.00044241
09:20:56|0.00044198
09:20:56|0.00044198
09:20:58|0.0004415
09:20:59|0.0004415
09:20:59|0.00044161
09:21:01|0.00044161
09:21:02|0.00044197
09:21:02|0.00044197
09:21:04|0.00044128
09:21:05|0.00044128
09:21:06|0.00044128
09:21:07|0.00044151
09:21:08|0.00044161
09:21:09|0.00044184
09:21:10|0.00044184
09:21:11|0.00044151
09:21:12|0.00044177
09:21:13|0.00044174
09:21:14|0.0004415
09:21:15|0.00044127
09:21:16|0.00044161
09:21:17|0.00044161
09:21:18|0.00044128
09:21:20|0.00044161
09:21:21|0.00044161
09:21:21|0.00044161
09:21:22|0.00044151
09:21:23|0.00044161
09:21:25|0.00044151
09:21:25|0.00044129
09:21:26|0.00044129
09:21:28|0.00044181
09:21:28|0.00044199
09:21:29|0.00044183
09:21:31|0.0004418
09:21:32|0.00044178
09:21:33|0.00044292
09:21:33|0.000443
09:21:34|0.00044332
09:21:35|0.00044199
09:21:36|0.00044384
09:21:37|0.00044383
09:21:39|0.00044384
09:21:40|0.00044384
09:21:41|0.00044443
09:21:42|0.00044565
09:21:45|0.00044625
09:21:46|0.00044627
09:21:47|0.00044708
09:21:47|0.00044708
09:21:48|0.00044575
09:21:50|0.0004461
09:21:51|0.00044625
09:21:52|0.00044527
09:21:53|0.00044555
09:21:53|0.00044443
09:21:55|0.00044569
09:21:56|0.00044491
09:21:57|0.00044488
09:21:58|0.00044489
09:21:59|0.00044384
09:22:00|0.00044408
09:22:01|0.00044427
09:22:02|0.00044389
09:22:03|0.00044388
09:22:04|0.00044386
09:22:05|0.00044202
09:22:06|0.00044202
09:22:07|0.00044366
09:22:09|0.00044366
09:22:09|0.00044366
09:22:10|0.00044224
09:22:12|0.00044252
09:22:13|0.000443
09:22:14|0.000443
09:22:14|0.000443
09:22:15|0.000443
09:22:16|0.000443
09:22:18|0.00044237
09:22:18|0.00044441
09:22:21|0.00044441
09:22:21|0.00044308
09:22:22|0.00044405
09:22:23|0.00044391
09:22:24|0.00044391
09:22:25|0.00044319
09:22:26|0.00044385
09:22:27|0.00044385
09:22:28|0.00044318
09:22:29|0.00044318
09:22:30|0.00044318
09:22:31|0.00044389
09:22:32|0.00044389
09:22:33|0.00044337
09:22:34|0.00044379
09:22:36|0.000443
09:22:37|0.00044367
09:22:37|0.000443
09:22:38|0.00044318
09:22:42|0.00044206
09:22:43|0.00044299
09:22:44|0.00044286
09:22:47|0.00044286
09:22:47|0.00044286
09:22:49|0.00044281
09:22:50|0.00044259
09:22:52|0.00044259
09:22:53|0.00044259
09:22:54|0.00044259
09:22:55|0.0004429
09:22:56|0.0004429
09:22:56|0.00044286
09:22:58|0.00044204
09:22:59|0.00044207
09:22:59|0.0004422
09:23:01|0.0004422
09:23:01|0.00044241
09:23:03|0.000442
09:23:03|0.0004421
09:23:04|0.0004421
09:23:06|0.00044207
09:23:06|0.00044207
09:23:07|0.00044207
09:23:10|0.0004422
09:23:10|0.0004422
09:23:11|0.0004422
09:23:12|0.0004422
09:23:13|0.00044207
09:23:14|0.00044197
09:23:15|0.00044164
09:23:16|0.00044164
09:23:17|0.000442
09:23:18|0.00044184
09:23:19|0.00044184
09:23:21|0.00044152
09:23:21|0.00044152
09:23:23|0.00044197
09:23:24|0.00044165
09:23:24|0.00044167
09:23:26|0.00044197
09:23:28|0.00044169
09:23:28|0.00044169
09:23:31|0.0004418
09:23:32|0.00044196
09:23:32|0.00044196
09:23:33|0.00044196
09:23:34|0.00044164
09:23:35|0.00044164
09:23:36|0.00044164
09:23:37|0.00044164
09:23:38|0.00044196
09:23:39|0.00044196
09:23:41|0.0004418
09:23:44|0.0004418
09:23:44|0.00044153
09:23:46|0.00044154
09:23:47|0.00044166
09:23:48|0.00044148
09:23:49|0.00044195
09:23:50|0.00044195
09:23:51|0.00044108
09:23:52|0.000441
09:23:53|0.00044145
09:23:54|0.00044076
09:23:55|0.00044076
09:23:56|0.00044049
09:23:57|0.0004403
09:23:58|0.0004403
09:23:59|0.00044001
09:24:00|0.00044
09:24:01|0.00044
09:24:03|0.00044001
09:24:03|0.00044001
09:24:04|0.00044
09:24:05|0.00044
09:24:06|0.00044
09:24:07|0.00044
09:24:08|0.0004399
09:24:09|0.00044
09:24:10|0.00043941
09:24:11|0.00044
09:24:12|0.00044
09:24:13|0.00044001
09:24:14|0.00044002
09:24:16|0.00044003
09:24:16|0.00044002
09:24:18|0.0004403
09:24:18|0.00044067
09:24:19|0.0004408
09:24:20|0.00044038
09:24:21|0.00044038
09:24:23|0.00044098
09:24:24|0.00044098
09:24:24|0.00044031
09:24:25|0.00044031
09:24:26|0.00044031
09:24:27|0.00044101
09:24:29|0.00044102
09:24:29|0.00044103
09:24:30|0.00044164
09:24:31|0.00044105
09:24:32|0.00044105
09:24:33|0.00044105
09:24:34|0.00044105
09:24:35|0.00044135
09:24:37|0.00044103
09:24:38|0.0004412
09:24:38|0.0004412
09:24:39|0.00044038
09:24:42|0.0004412
09:24:42|0.00044103
09:24:43|0.00044105
09:24:44|0.00044105
09:24:45|0.00044103
09:24:47|0.00044103
09:24:47|0.00044068
09:24:49|0.00044068
09:24:49|0.00044103
09:24:51|0.00044067
09:24:51|0.00044103
09:24:52|0.00044102
09:24:53|0.00044102
09:24:55|0.00044102
09:24:56|0.00044068
09:24:57|0.00044068
09:24:57|0.00044068
09:24:59|0.00044068
09:25:01|0.00044031
09:25:01|0.00044074
09:25:03|0.00044065
09:25:04|0.00044065
09:25:05|0.00044007
09:25:06|0.00044007
09:25:07|0.00043999
09:25:08|0.00043999
09:25:09|0.00043995
09:25:10|0.00043941
09:25:11|0.00043941
09:25:12|0.00043995
09:25:13|0.00043995
09:25:14|0.00043942
09:25:15|0.00043901
09:25:16|0.00043937
09:25:17|0.00043937
09:25:18|0.00043901
09:25:19|0.00043941
09:25:20|0.00043941
09:25:21|0.0004394
09:25:22|0.0004394
09:25:23|0.0004394
09:25:24|0.00043894
09:25:25|0.00043894
09:25:26|0.00043868
09:25:28|0.00043885
09:25:28|0.00043885
09:25:29|0.00043893
09:25:31|0.00043893
09:25:32|0.00043866
09:25:33|0.00043866
09:25:34|0.00043867
09:25:35|0.00043828
09:25:36|0.00043828
09:25:37|0.00043859
09:25:38|0.000438
09:25:39|0.000438
09:25:40|0.00043797
09:25:41|0.00043797
09:25:43|0.00043795
09:25:45|0.00043794
09:25:47|0.00043794
09:25:48|0.00043718
09:25:49|0.00043718
09:25:50|0.00043749
09:25:51|0.00043718
09:25:52|0.00043701
09:25:54|0.000437
09:25:55|0.00043717
09:25:55|0.000437
09:25:57|0.000436
09:25:58|0.000436
09:25:58|0.00043685
09:26:00|0.00043672
09:26:00|0.00043661
09:26:02|0.000436
09:26:02|0.00043501
09:26:03|0.00043616
09:26:04|0.00043607
09:26:06|0.00043603
09:26:08|0.000436
09:26:09|0.000436
09:26:10|0.00043695
09:26:10|0.00043658
09:26:12|0.00043611
09:26:13|0.0004366
09:26:14|0.00043684
09:26:15|0.00043637
09:26:16|0.00043609
09:26:17|0.00043623
09:26:18|0.00043623
09:26:19|0.00043609
09:26:21|0.0004366
09:26:21|0.0004361
09:26:22|0.00043671
09:26:23|0.0004366
09:26:24|0.000436
09:26:26|0.00043593
09:26:27|0.00043659
09:26:27|0.00043659
09:26:29|0.00043609
09:26:29|0.0004366
09:26:31|0.00043659
09:26:32|0.00043672
09:26:32|0.00043672
09:26:34|0.00043673
09:26:34|0.00043672
09:26:35|0.00043741
09:26:36|0.000437
09:26:37|0.00043696
09:26:39|0.00043794
09:26:40|0.00043793
09:26:41|0.00043792
09:26:41|0.00043721
09:26:44|0.00043783
09:26:46|0.00043706
09:26:47|0.00043759
09:26:48|0.00043758
09:26:49|0.00043758
09:26:50|0.00043704
09:26:51|0.0004375
09:26:52|0.0004375
09:26:53|0.00043748
09:26:54|0.00043791
09:26:56|0.00043789
09:26:56|0.00043727
09:26:58|0.00043727
09:26:59|0.00043728
09:27:00|0.00043772
09:27:00|0.00043729
09:27:01|0.00043762
09:27:02|0.00043762
09:27:05|0.0004379
09:27:05|0.0004375
09:27:06|0.00043761
09:27:07|0.00043762
09:27:08|0.00043791
09:27:09|0.00043793
09:27:11|0.00043762
09:27:12|0.00043762
09:27:13|0.00043762
09:27:14|0.00043762
09:27:15|0.00043752
09:27:16|0.0004375
09:27:17|0.00043759
09:27:19|0.00043759
09:27:20|0.00043757
09:27:20|0.00043755
09:27:21|0.00043752
09:27:22|0.00043757
09:27:23|0.00043759
09:27:25|0.00043759
09:27:25|0.00043721
09:27:27|0.00043755
09:27:27|0.00043757
09:27:28|0.00043757
09:27:29|0.00043752
09:27:30|0.00043751
09:27:31|0.00043754
09:27:34|0.00043755
09:27:34|0.00043755
09:27:36|0.00043755
09:27:37|0.0004375
09:27:38|0.0004375
09:27:39|0.0004375
09:27:40|0.00043701
09:27:41|0.00043755
09:27:42|0.00043755
09:27:43|0.0004375
09:27:45|0.00043755
09:27:47|0.0004375
09:27:47|0.00043735
09:27:50|0.00043735
09:27:50|0.00043755
09:27:52|0.00043755
09:27:53|0.00043757
09:27:55|0.00043775
09:27:55|0.00043775
09:27:56|0.00043759
09:27:57|0.00043777
09:27:58|0.00043777
09:28:00|0.00043775
09:28:01|0.00043758
09:28:02|0.0004379
09:28:02|0.0004379
09:28:05|0.00043797
09:28:05|0.00043777
09:28:06|0.00043777
09:28:08|0.00043777
09:28:09|0.00043777
09:28:09|0.00043777
09:28:11|0.00043777
09:28:12|0.000438
09:28:13|0.00043828
09:28:14|0.00043828
09:28:15|0.00043828
09:28:16|0.00043828
09:28:17|0.00043828
09:28:19|0.00043828
09:28:20|0.000438
09:28:21|0.00043852
09:28:22|0.00043861
09:28:23|0.00043861
09:28:24|0.00043861
09:28:25|0.00043866
09:28:26|0.00043868
09:28:27|0.00043868
09:28:28|0.00043861
09:28:28|0.00043861
09:28:30|0.00043861
09:28:30|0.00043885
09:28:32|0.00043897
09:28:33|0.00043865
09:28:33|0.00043865
09:28:35|0.00043865
09:28:36|0.00043914
09:28:36|0.00043914
09:28:38|0.00043923
09:28:39|0.00043923
09:28:40|0.00043923
09:28:41|0.00043941
09:28:42|0.00043941
09:28:43|0.00043954
09:28:44|0.00043954
09:28:46|0.00043915
09:28:46|0.00043915
09:28:47|0.00043954
09:28:48|0.0004398
09:28:51|0.00043984
09:28:52|0.00043984
09:28:53|0.00043983
09:28:54|0.00043983
09:28:55|0.00043983
09:28:56|0.00043995
09:28:57|0.0004398
09:28:58|0.0004398
09:29:00|0.00043965
09:29:00|0.00043984
09:29:02|0.00043995
09:29:02|0.00043984
09:29:03|0.00043984
09:29:04|0.0004398
09:29:06|0.00043992
09:29:06|0.00043984
09:29:07|0.00043923
09:29:08|0.0004398
09:29:10|0.00043954
09:29:10|0.00043952
09:29:11|0.00043898
09:29:13|0.00043898
09:29:13|0.00043829
09:29:14|0.0004384
09:29:16|0.00043836
09:29:16|0.00043757
09:29:17|0.00043767
09:29:20|0.00043757
09:29:20|0.00043654
09:29:21|0.00043654
09:29:22|0.00043697
09:29:24|0.00043695
09:29:25|0.00043691
09:29:25|0.00043692
09:29:26|0.00043607
09:29:27|0.00043607
09:29:28|0.00043501
09:29:29|0.00043597
09:29:30|0.00043597
09:29:32|0.00043594
09:29:33|0.00043594
09:29:34|0.00043594
09:29:36|0.00043594
09:29:37|0.00043594
09:29:38|0.00043526
09:29:39|0.00043503
09:29:40|0.00043529
09:29:42|0.00043502
09:29:42|0.000435
09:29:44|0.000435
09:29:45|0.00043528
09:29:47|0.00043503
09:29:49|0.00043502
09:29:49|0.00043494
09:29:50|0.00043498
09:29:51|0.00043398
09:29:52|0.00043398
09:29:53|0.00043398
09:29:55|0.000434
09:29:56|0.00043447
09:29:57|0.00043447
09:29:59|0.00043354
09:30:00|0.00043321
09:30:01|0.00043323
09:30:02|0.00043324
09:30:03|0.00043316
09:30:05|0.00043316
09:30:06|0.00043288
09:30:07|0.00043307
09:30:08|0.00043307
09:30:09|0.00043251
09:30:10|0.00043232
09:30:11|0.00043232
09:30:12|0.00043287
09:30:13|0.00043252
09:30:14|0.00043251
09:30:15|0.00043251
09:30:16|0.00043251
09:30:17|0.0004325
09:30:18|0.00043251
09:30:19|0.00043251
09:30:20|0.00043217
09:30:21|0.000432
09:30:22|0.000432
09:30:23|0.0004322
09:30:24|0.00043193
09:30:25|0.00043216
09:30:26|0.00043216
09:30:27|0.00043216
09:30:28|0.00043202
09:30:29|0.00043
09:30:30|0.00043175
09:30:31|0.00043175
09:30:33|0.00043159
09:30:33|0.00043149
09:30:34|0.000432
09:30:36|0.00043154
09:30:36|0.00043102
09:30:37|0.00043102
09:30:38|0.00043148
09:30:39|0.00043105
09:30:40|0.00043105
09:30:41|0.00043141
09:30:42|0.00043101
09:30:43|0.00043105
09:30:44|0.0004314
09:30:45|0.00043081
09:30:48|0.00043101
09:30:49|0.00043105
09:30:50|0.000431
09:30:52|0.00043043
09:30:52|0.00043105
09:30:54|0.00043102
09:30:54|0.00043102
09:30:55|0.000431
09:30:57|0.00043098
09:30:57|0.00043049
09:30:59|0.0004308
09:30:59|0.0004308
09:31:01|0.00043002
09:31:02|0.00043002
09:31:04|0.00043062
09:31:05|0.00043
09:31:06|0.00043
09:31:07|0.00043
09:31:07|0.00043002
09:31:09|0.00043001
09:31:09|0.00043041
09:31:11|0.00043002
09:31:12|0.00043002
09:31:13|0.00043
09:31:13|0.00043018
09:31:15|0.00043014
09:31:16|0.00043
09:31:18|0.00043093
09:31:20|0.00043105
09:31:20|0.00043025
09:31:21|0.00043033
09:31:22|0.00043323
09:31:23|0.00043132
09:31:24|0.00043323
09:31:25|0.00043356
09:31:27|0.00043398
09:31:27|0.00043269
09:31:28|0.00043394
09:31:29|0.00043399
09:31:30|0.00043333
09:31:31|0.00043333
09:31:32|0.00043333
09:31:34|0.00043333
09:31:34|0.00043389
09:31:35|0.00043394
09:31:37|0.00043381
09:31:37|0.00043431
09:31:38|0.00043431
09:31:39|0.00043356
09:31:41|0.00043323
09:31:41|0.00043373
09:31:42|0.00043373
09:31:44|0.00043251
09:31:45|0.00043251
09:31:45|0.0004325
09:31:47|0.00043138
09:31:47|0.00043177
09:31:50|0.00043177
09:31:51|0.00043143
09:31:53|0.00043244
09:31:54|0.00043243
09:31:55|0.00043243
09:31:56|0.00043165
09:31:57|0.00043105
09:31:58|0.00043163
09:31:59|0.0004313
09:32:00|0.00043096
09:32:02|0.00043096
09:32:03|0.00043015
09:32:04|0.00043001
09:32:05|0.00043
09:32:06|0.00043
09:32:07|0.00043038
09:32:08|0.00043
09:32:09|0.00043
09:32:10|0.00042929
09:32:12|0.00043
09:32:13|0.00042915
09:32:14|0.00042915
09:32:15|0.00043
09:32:16|0.00042934
09:32:17|0.00042933
09:32:18|0.00043
09:32:19|0.00042949
09:32:20|0.00042999
09:32:20|0.00043
09:32:22|0.00042958
09:32:23|0.00042958
09:32:23|0.00042958
09:32:25|0.00042951
09:32:26|0.00042951
09:32:27|0.00042958
09:32:28|0.00042954
09:32:29|0.00042949
09:32:30|0.00042921
09:32:32|0.00042915
09:32:32|0.00042969
09:32:33|0.0004292
09:32:34|0.0004292
09:32:35|0.00042898
09:32:36|0.00042868
09:32:37|0.00042868
09:32:38|0.00042868
09:32:39|0.0004289
09:32:40|0.00042907
09:32:42|0.00042898
09:32:42|0.00042913
09:32:43|0.00042868
09:32:45|0.00042904
09:32:45|0.00042862
09:32:46|0.00042862
09:32:47|0.00042839
09:32:50|0.00042836
09:32:50|0.00042835
09:32:51|0.00042862
09:32:53|0.00042862
09:32:55|0.00042845
09:32:56|0.00042845
09:32:57|0.00042844
09:32:58|0.0004283
09:32:59|0.00042862
09:33:00|0.00042867
09:33:01|0.0004285
09:33:02|0.00042803
09:33:04|0.00042921
09:33:04|0.00042838
09:33:06|0.00042836
09:33:07|0.00042958
09:33:08|0.00042868
09:33:09|0.00043014
09:33:10|0.00043051
09:33:11|0.00042954
09:33:12|0.00042968
09:33:13|0.00043023
09:33:14|0.00042984
09:33:15|0.00043092
09:33:16|0.00043092
09:33:17|0.0004309
09:33:19|0.00043134
09:33:20|0.00043074
09:33:21|0.00043074
09:33:22|0.00043074
09:33:23|0.0004309
09:33:24|0.00043074
09:33:24|0.00043074
09:33:25|0.00043089
09:33:27|0.00043088
09:33:28|0.0004309
09:33:29|0.0004309
09:33:29|0.0004309
09:33:31|0.0004309
09:33:31|0.00043089
09:33:32|0.00043089
09:33:34|0.00043089
09:33:34|0.00043089
09:33:35|0.00043028
09:33:37|0.00043071
09:33:38|0.00043071
09:33:39|0.00043071
09:33:40|0.00043071
09:33:41|0.0004309
09:33:41|0.00043092
09:33:43|0.000431
09:33:44|0.00043096
09:33:46|0.0004313
09:33:47|0.0004313
09:33:48|0.00043164
09:33:49|0.00043114
09:33:51|0.00043223
09:33:51|0.000433
09:33:54|0.00043206
09:33:55|0.00043231
09:33:56|0.00043295
09:33:57|0.00043305
09:33:58|0.00043305
09:33:59|0.00043305
09:34:00|0.00043303
09:34:02|0.00043266
09:34:03|0.00043304
09:34:04|0.00043303
09:34:05|0.000433
09:34:05|0.00043304
09:34:07|0.00043291
09:34:07|0.00043291
09:34:10|0.00043194
09:34:10|0.00043194
09:34:11|0.0004313
09:34:13|0.00043166
09:34:15|0.00043154
09:34:16|0.00043129
09:34:17|0.00043128
09:34:17|0.00043114
09:34:18|0.00043122
09:34:20|0.00043095
09:34:20|0.00043095
09:34:22|0.00043094
09:34:23|0.00043
09:34:24|0.00043026
09:34:25|0.00042972
09:34:26|0.00042972
09:34:27|0.00042966
09:34:28|0.00043
09:34:29|0.00042989
09:34:29|0.00042984
09:34:31|0.000429
09:34:32|0.00042838
09:34:33|0.00042899
09:34:34|0.00042898
09:34:35|0.00042887
09:34:36|0.00042898
09:34:37|0.0004283
09:34:38|0.00042876
09:34:38|0.000429
09:34:40|0.00042843
09:34:40|0.00042899
09:34:42|0.00042887
09:34:43|0.00042885
09:34:44|0.00042839
09:34:45|0.00042884
09:34:46|0.00042884
09:34:47|0.00042884
09:34:48|0.00042884
09:34:49|0.00042814
09:34:50|0.00042814
09:34:52|0.00042839
09:34:53|0.00042839
09:34:54|0.00042839
09:34:55|0.00042839
09:34:56|0.00042839
09:34:58|0.00042839
09:34:59|0.00042876
09:34:59|0.00042876
09:35:00|0.00042839
09:35:02|0.00042839
09:35:02|0.00042839
09:35:05|0.00042839
09:35:05|0.00042876
09:35:07|0.00042877
09:35:07|0.00042844
09:35:08|0.00042844
09:35:10|0.00042887
09:35:10|0.00042887
09:35:12|0.000429
09:35:13|0.00042887
09:35:13|0.00042885
09:35:15|0.00042887
09:35:16|0.00042887
09:35:17|0.00042958
09:35:18|0.00042888
09:35:19|0.00042888
09:35:20|0.00042888
09:35:21|0.00042901
09:35:22|0.00042901
09:35:23|0.00042955
09:35:24|0.00042955
09:35:25|0.0004296
09:35:26|0.0004291
09:35:27|0.0004291
09:35:28|0.0004291
09:35:29|0.0004291
09:35:30|0.0004291
09:35:31|0.00042913
09:35:32|0.00042913
09:35:33|0.0004289
09:35:34|0.00042887
09:35:36|0.00042913
09:35:36|0.0004291
09:35:38|0.000429
09:35:39|0.00042914
09:35:40|0.00042839
09:35:41|0.00042839
09:35:41|0.00042839
09:35:42|0.0004285
09:35:44|0.00042886
09:35:44|0.00042887
09:35:45|0.00042887
09:35:48|0.00042839
09:35:48|0.00042886
09:35:49|0.00042822
09:35:50|0.00042839
09:35:52|0.00042816
09:35:54|0.00042816
09:35:56|0.00042801
09:35:57|0.00042813
09:35:58|0.00042703
09:35:59|0.00042813
09:36:00|0.00042797
09:36:01|0.00042797
09:36:02|0.00042797
09:36:03|0.00042797
09:36:03|0.00042759
09:36:05|0.00042759
09:36:06|0.00042797
09:36:07|0.00042797
09:36:08|0.00042797
09:36:09|0.00042799
09:36:10|0.00042799
09:36:11|0.00042799
09:36:12|0.0004275
09:36:13|0.000427
09:36:14|0.00042722
09:36:15|0.00042722
09:36:16|0.00042722
09:36:17|0.00042722
09:36:18|0.00042722
09:36:19|0.000427
09:36:20|0.00042664
09:36:21|0.00042664
09:36:22|0.00042605
09:36:23|0.00042605
09:36:24|0.000426
09:36:25|0.00042579
09:36:26|0.00042579
09:36:27|0.00042546
09:36:28|0.00042578
09:36:29|0.00042573
09:36:30|0.00042573
09:36:31|0.00042568
09:36:32|0.00042387
09:36:34|0.00042491
09:36:35|0.00042491
09:36:36|0.00042375
09:36:37|0.000423
09:36:38|0.000423
09:36:39|0.00042301
09:36:40|0.00042375
09:36:41|0.00042389
09:36:43|0.00042489
09:36:43|0.00042422
09:36:44|0.00042408
09:36:45|0.00042393
09:36:47|0.00042375
09:36:48|0.00042422
09:36:49|0.0004245
09:36:50|0.00042438
09:36:51|0.00042422
09:36:51|0.000424
09:36:53|0.00042439
09:36:55|0.00042401
09:36:56|0.000424
09:36:57|0.00042399
09:36:57|0.00042399
09:37:00|0.000424
09:37:01|0.00042399
09:37:02|0.00042376
09:37:03|0.00042399
09:37:04|0.00042375
09:37:05|0.00042339
09:37:06|0.000424
09:37:07|0.000424
09:37:08|0.00042421
09:37:08|0.00042344
09:37:10|0.00042345
09:37:11|0.000424
09:37:12|0.000424
09:37:13|0.00042375
09:37:14|0.00042375
09:37:15|0.00042375
09:37:16|0.00042375
09:37:17|0.00042376
09:37:18|0.00042376
09:37:19|0.00042376
09:37:20|0.00042374
09:37:21|0.00042373
09:37:22|0.00042373
09:37:23|0.00042373
09:37:24|0.00042345
09:37:25|0.00042343
09:37:26|0.00042343
09:37:28|0.00042288
09:37:29|0.00042319
09:37:29|0.00042255
09:37:30|0.000423
09:37:33|0.0004232
09:37:33|0.00042288
09:37:34|0.000423
09:37:36|0.000423
09:37:36|0.00042269
09:37:37|0.00042269
09:37:38|0.00042269
09:37:39|0.00042269
09:37:40|0.00042243
09:37:42|0.00042213
09:37:42|0.00042272
09:37:43|0.00042233
09:37:45|0.00042219
09:37:46|0.00042213
09:37:47|0.00042213
09:37:48|0.000422
09:37:49|0.00042201
09:37:50|0.00042201
09:37:51|0.00042201
09:37:52|0.00042201
09:37:54|0.00042158
09:37:54|0.00042201
09:37:57|0.00042144
09:37:58|0.00042189
09:37:59|0.000421
09:38:00|0.0004218
09:38:02|0.00042101
09:38:04|0.000421
09:38:05|0.00042127
09:38:06|0.00042101
09:38:07|0.00042097
09:38:08|0.00042097
09:38:09|0.00042041
09:38:10|0.00042041
09:38:11|0.00042073
09:38:13|0.00042043
09:38:14|0.00042011
09:38:15|0.0004201
09:38:16|0.00042
09:38:16|0.00042
09:38:18|0.00042
09:38:19|0.00042
09:38:19|0.00042
09:38:20|0.00042009
09:38:22|0.00042024
09:38:22|0.00042
09:38:24|0.00042001
09:38:24|0.00041999
09:38:26|0.00041998
09:38:27|0.00041958
09:38:28|0.00041977
09:38:28|0.00042
09:38:30|0.00041998
09:38:30|0.00041958
09:38:32|0.00042001
09:38:33|0.00041977
09:38:34|0.0004197
09:38:34|0.00041915
09:38:35|0.00041915
09:38:37|0.00041915
09:38:38|0.00041953
09:38:39|0.0004195
09:38:40|0.0004195
09:38:41|0.00041916
09:38:41|0.0004199
09:38:43|0.00041918
09:38:44|0.00042041
09:38:45|0.00042007
09:38:46|0.0004212
09:38:47|0.00042134
09:38:48|0.00042288
09:38:49|0.00042359
09:38:50|0.000424
09:38:51|0.000423
09:38:51|0.00042463
09:38:52|0.00042498
09:38:54|0.00042437
09:38:54|0.00042437
09:38:57|0.00042541
09:38:59|0.00042503
09:38:59|0.00042625
09:39:01|0.00042697
09:39:02|0.00042783
09:39:03|0.00042779
09:39:04|0.00042857
09:39:06|0.00042853
09:39:06|0.00042964
09:39:07|0.00042813
09:39:08|0.0004296
09:39:10|0.00042925
09:39:11|0.00042778
09:39:11|0.000429
09:39:12|0.000429
09:39:13|0.00042958
09:39:14|0.00042784
09:39:15|0.00042952
09:39:16|0.00042956
09:39:17|0.00042968
09:39:20|0.00042968
09:39:21|0.00042712
09:39:21|0.00042895
09:39:23|0.00042882
09:39:23|0.00042841
09:39:24|0.00042841
09:39:25|0.00042876
09:39:26|0.00042732
09:39:28|0.0004284
09:39:29|0.0004284
09:39:29|0.00042746
09:39:31|0.00042746
09:39:32|0.00042795
09:39:33|0.00042831
09:39:34|0.00042826
09:39:35|0.00042821
09:39:35|0.00042821
09:39:36|0.00042716
09:39:37|0.00042814
09:39:39|0.0004284
09:39:40|0.00042725
09:39:40|0.00042715
09:39:42|0.000428
09:39:42|0.00042756
09:39:44|0.000428
09:39:45|0.00042821
09:39:45|0.00042821
09:39:46|0.00042841
09:39:48|0.00042821
09:39:49|0.00042881
09:39:50|0.00042843
09:39:50|0.00042925
09:39:51|0.00042988
09:39:53|0.0004292
09:39:53|0.00042921
09:39:55|0.0004299
09:39:56|0.00042988
09:39:58|0.00042927
09:39:59|0.00042985
09:40:00|0.00042927
09:40:01|0.00042978
09:40:02|0.00042993
09:40:03|0.00042978
09:40:05|0.00042988
09:40:06|0.00042993
09:40:07|0.00042993
09:40:09|0.00042925
09:40:10|0.00042973
09:40:10|0.00042973
09:40:13|0.00042973
09:40:13|0.00042927
09:40:14|0.0004297
09:40:16|0.00042926
09:40:16|0.00042918
09:40:17|0.00042973
09:40:18|0.00042898
09:40:20|0.00042898
09:40:20|0.00042845
09:40:21|0.00042892
09:40:22|0.00042892
09:40:23|0.00042796
09:40:24|0.00042836
09:40:25|0.00042834
09:40:26|0.00042775
09:40:27|0.00042755
09:40:28|0.00042755
09:40:30|0.00042715
09:40:30|0.00042754
09:40:31|0.00042754
09:40:32|0.00042752
09:40:33|0.000427
09:40:34|0.0004275
09:40:35|0.0004275
09:40:36|0.0004275
09:40:38|0.00042693
09:40:39|0.00042693
09:40:41|0.00042694
09:40:41|0.00042712
09:40:42|0.00042712
09:40:43|0.00042654
09:40:44|0.00042691
09:40:45|0.00042692
09:40:46|0.00042691
09:40:47|0.00042629
09:40:48|0.00042629
09:40:49|0.0004269
09:40:50|0.00042691
09:40:51|0.0004268
09:40:52|0.0004268
09:40:53|0.0004268
09:40:55|0.0004268
09:40:55|0.0004268
09:40:57|0.0004268
09:40:59|0.00042656
09:41:00|0.00042663
09:41:00|0.00042663
09:41:02|0.00042663
09:41:03|0.00042677
09:41:04|0.00042635
09:41:05|0.00042663
09:41:07|0.0004265
09:41:08|0.00042629
09:41:09|0.00042656
09:41:11|0.00042663
09:41:12|0.00042663
09:41:12|0.00042677
09:41:13|0.00042663
09:41:16|0.00042664
09:41:16|0.00042667
09:41:18|0.0004284
09:41:18|0.00042708
09:41:20|0.00042708
09:41:21|0.00042843
09:41:22|0.0004285
09:41:23|0.00042804
09:41:23|0.00042843
09:41:25|0.00042843
09:41:27|0.00042843
09:41:27|0.00042765
09:41:28|0.00042709
09:41:30|0.00042813
09:41:30|0.00042821
09:41:31|0.00042791
09:41:32|0.00042791
09:41:33|0.00042849
09:41:34|0.0004283
09:41:35|0.00042849
09:41:37|0.0004288
09:41:38|0.0004288
09:41:39|0.0004288
09:41:39|0.00042857
09:41:41|0.00042857
09:41:41|0.00042857
09:41:43|0.00042859
09:41:44|0.00042948
09:41:44|0.00042882
09:41:46|0.00042829
09:41:47|0.00042829
09:41:48|0.00042829
09:41:48|0.00042821
09:41:50|0.0004275
09:41:51|0.0004275
09:41:52|0.00042791
09:41:53|0.00042791
09:41:54|0.00042791
09:41:55|0.00042791
09:41:56|0.0004275
09:41:57|0.00042823
09:41:58|0.00042791
09:41:59|0.00042791
09:42:00|0.00042791
09:42:02|0.00042783
09:42:03|0.00042783
09:42:04|0.00042752
09:42:05|0.00042857
09:42:07|0.00042829
09:42:07|0.00042765
09:42:09|0.0004277
09:42:10|0.00042791
09:42:11|0.00042791
09:42:11|0.00042752
09:42:12|0.0004275
09:42:13|0.0004275
09:42:15|0.0004275
09:42:16|0.0004275
09:42:17|0.0004275
09:42:18|0.0004271
09:42:19|0.0004275
09:42:20|0.0004275
09:42:20|0.0004277
09:42:22|0.0004277
09:42:23|0.0004277
09:42:24|0.0004277
09:42:25|0.0004281
09:42:26|0.0004281
09:42:27|0.0004281
09:42:28|0.00042861
09:42:29|0.00042824
09:42:30|0.00042824
09:42:31|0.00042831
09:42:32|0.00043014
09:42:33|0.00042934
09:42:34|0.00043
09:42:35|0.00042963
09:42:36|0.00043068
09:42:37|0.00043068
09:42:38|0.00043001
09:42:39|0.00043004
09:42:40|0.00043129
09:42:41|0.00043121
09:42:42|0.00043121
09:42:43|0.00043188
09:42:44|0.000432
09:42:45|0.00043203
09:42:46|0.00043203
09:42:47|0.00043203
09:42:48|0.00043208
09:42:49|0.00043292
09:42:51|0.00043293
09:42:51|0.00043292
09:42:52|0.0004334
09:42:53|0.00043339
09:42:55|0.00043339
09:42:55|0.00043338
09:42:56|0.00043338
09:42:57|0.00043355
09:42:59|0.0004335
09:43:01|0.0004329
09:43:02|0.0004325
09:43:03|0.00043327
09:43:04|0.00043292
09:43:06|0.00043328
09:43:07|0.00043292
09:43:07|0.00043322
09:43:08|0.00043322
09:43:10|0.00043326
09:43:11|0.00043322
09:43:12|0.00043322
09:43:13|0.00043327
09:43:14|0.00043326
09:43:15|0.00043349
09:43:16|0.00043338
09:43:17|0.00043322
09:43:18|0.00043349
09:43:18|0.00043298
09:43:20|0.0004324
09:43:21|0.00043309
09:43:22|0.00043287
09:43:23|0.00043194
09:43:25|0.0004319
09:43:25|0.0004319
09:43:26|0.00043188
09:43:28|0.00043188
09:43:29|0.00043184
09:43:29|0.00043184
09:43:31|0.00043185
09:43:31|0.00043185
09:43:33|0.00043185
09:43:33|0.00043069
09:43:34|0.00042963
09:43:36|0.00042963
09:43:37|0.00043
09:43:37|0.00043051
09:43:38|0.0004305
09:43:39|0.00042938
09:43:40|0.00042988
09:43:41|0.00042984
09:43:43|0.00042978
09:43:43|0.00042914
09:43:44|0.00042914
09:43:45|0.0004285
09:43:47|0.00042831
09:43:47|0.00042831
09:43:48|0.00042857
09:43:49|0.00042881
09:43:50|0.00042859
09:43:51|0.00042858
09:43:52|0.00042857
09:43:53|0.00042814
09:43:55|0.00042887
09:43:56|0.00042903
09:43:57|0.00042903
09:43:58|0.00042963
09:43:59|0.00042925
09:44:01|0.00042896
09:44:03|0.00043037
09:44:03|0.00043031
09:44:05|0.00043137
09:44:05|0.00043
09:44:07|0.00042925
09:44:08|0.00042903
09:44:09|0.00042903
09:44:10|0.00042903
09:44:11|0.00042881
09:44:12|0.00042925
09:44:12|0.00042903
09:44:13|0.00042902
09:44:15|0.00042903
09:44:16|0.00042903
09:44:17|0.00042928
09:44:18|0.0004289
09:44:18|0.00042891
09:44:20|0.00042891
09:44:21|0.00042899
09:44:21|0.0004289
09:44:23|0.000429
09:44:24|0.000429
09:44:25|0.0004289
09:44:26|0.00042891
09:44:27|0.00042925
09:44:28|0.00042925
09:44:29|0.00042925
09:44:30|0.00042925
09:44:31|0.00042969
09:44:32|0.00042926
09:44:34|0.00042925
09:44:35|0.00042924
09:44:36|0.00042925
09:44:37|0.00042925
09:44:38|0.00042925
09:44:39|0.00042925
09:44:39|0.00042977
09:44:41|0.00042959
09:44:42|0.00042959
09:44:43|0.00042999
09:44:44|0.00042961
09:44:46|0.00042998
09:44:47|0.00042978
09:44:47|0.00042978
09:44:48|0.00042978
09:44:49|0.00042978
09:44:51|0.00042978
09:44:51|0.00042978
09:44:52|0.00043047
09:44:53|0.00043047
09:44:54|0.00042999
09:44:55|0.00043047
09:44:56|0.00043
09:44:58|0.00043068
09:44:59|0.00043142
09:44:59|0.00043142
09:45:02|0.00043142
09:45:03|0.000432
09:45:05|0.000432
09:45:06|0.00043161
09:45:07|0.00043161
09:45:08|0.00043271
09:45:09|0.00043271
09:45:10|0.00043205
09:45:11|0.00043205
09:45:12|0.000432
09:45:14|0.000432
09:45:15|0.00043148
09:45:16|0.00043144
09:45:16|0.00043144
09:45:18|0.00043144
09:45:19|0.00043183
09:45:20|0.00043197
09:45:21|0.00043148
09:45:22|0.00043144
09:45:23|0.00043144
09:45:24|0.00043143
09:45:25|0.00043144
09:45:26|0.00043223
09:45:26|0.00043223
09:45:28|0.00043223
09:45:29|0.00043221
09:45:29|0.000432
09:45:31|0.000432
09:45:32|0.000432
09:45:33|0.00043184
09:45:33|0.00043165
09:45:35|0.00043184
09:45:36|0.00043174
09:45:37|0.00043174
09:45:38|0.00043174
09:45:39|0.0004322
09:45:40|0.000432
09:45:40|0.00043151
09:45:41|0.00043163
09:45:43|0.0004318
09:45:44|0.00043219
09:45:45|0.00043184
09:45:46|0.00043154
09:45:47|0.00043154
09:45:49|0.0004318
09:45:49|0.0004322
09:45:50|0.00043174
09:45:51|0.00043174
09:45:52|0.0004318
09:45:53|0.00043179
09:45:54|0.00043179
09:45:55|0.00043177
09:45:56|0.00043177
09:45:57|0.00043179
09:45:58|0.0004318
09:45:59|0.00043177
09:46:00|0.00043174
09:46:02|0.00043177
09:46:04|0.00043177
09:46:05|0.00043164
09:46:06|0.000432
09:46:06|0.00043179
09:46:08|0.00043179
09:46:09|0.00043177
09:46:10|0.00043219
09:46:11|0.00043219
09:46:13|0.00043202
09:46:14|0.00043223
09:46:15|0.00043205
09:46:17|0.00043206
09:46:18|0.0004325
09:46:19|0.00043248
09:46:20|0.00043248
09:46:22|0.00043248
09:46:23|0.00043224
09:46:24|0.00043248
09:46:24|0.00043245
09:46:25|0.00043219
09:46:26|0.00043219
09:46:27|0.00043219
09:46:28|0.00043249
09:46:29|0.00043249
09:46:30|0.00043224
09:46:31|0.00043249
09:46:32|0.00043224
09:46:33|0.0004325
09:46:34|0.0004325
09:46:35|0.0004325
09:46:37|0.00043269
09:46:38|0.00043299
09:46:39|0.00043309
09:46:40|0.00043309
09:46:40|0.00043354
09:46:42|0.00043354
09:46:43|0.00043324
09:46:43|0.00043324
09:46:45|0.00043324
09:46:46|0.00043324
09:46:46|0.00043325
09:46:48|0.00043365
09:46:49|0.000434
09:46:50|0.000434
09:46:51|0.00043341
09:46:52|0.000434
09:46:53|0.000434
09:46:54|0.000434
09:46:55|0.00043406
09:46:56|0.00043365
09:46:57|0.000434
09:46:58|0.00043365
09:47:00|0.000434
09:47:00|0.000434
09:47:01|0.000434
09:47:03|0.00043399
09:47:04|0.000434
09:47:05|0.00043365
09:47:06|0.000435
09:47:07|0.00043402
09:47:08|0.00043402
09:47:09|0.00043406
09:47:10|0.00043406
09:47:11|0.00043406
09:47:12|0.00043414
09:47:13|0.000435
09:47:15|0.000435
09:47:15|0.00043406
09:47:16|0.00043499
09:47:17|0.000435
09:47:18|0.000435
09:47:19|0.00043499
09:47:21|0.000435
09:47:21|0.00043499
09:47:23|0.00043499
09:47:24|0.00043506
09:47:24|0.000435
09:47:26|0.00043506
09:47:26|0.00043582
09:47:28|0.00043553
09:47:28|0.000436
09:47:29|0.000436
09:47:31|0.000436
09:47:32|0.000436
09:47:32|0.000436
09:47:33|0.000436
09:47:34|0.000436
09:47:35|0.00043617
09:47:36|0.000436
09:47:37|0.00043735
09:47:38|0.00043603
09:47:40|0.00043735
09:47:41|0.00043723
09:47:42|0.00043663
09:47:43|0.00043617
09:47:43|0.00043603
09:47:45|0.00043603
09:47:46|0.00043617
09:47:47|0.00043664
09:47:48|0.00043664
09:47:49|0.00043664
09:47:49|0.00043664
09:47:51|0.00043664
09:47:52|0.00043663
09:47:52|0.00043806
09:47:53|0.00043657
09:47:55|0.00043657
09:47:56|0.00043657
09:47:56|0.00043662
09:47:58|0.00043729
09:47:59|0.0004366
09:48:00|0.00043664
09:48:02|0.00043665
09:48:02|0.00043679
09:48:05|0.000436
09:48:05|0.00043614
09:48:07|0.00043584
09:48:08|0.00043614
09:48:09|0.00043499
09:48:10|0.00043481
09:48:11|0.00043564
09:48:12|0.00043564
09:48:13|0.00043557
09:48:14|0.00043557
09:48:15|0.000435
09:48:16|0.00043557
09:48:17|0.00043557
09:48:18|0.00043563
09:48:19|0.00043569
09:48:20|0.00043569
09:48:21|0.00043557
09:48:22|0.00043611
09:48:23|0.00043564
09:48:24|0.00043558
09:48:25|0.00043557
09:48:26|0.00043614
09:48:29|0.00043563
09:48:29|0.00043571
09:48:30|0.00043605
09:48:31|0.00043605
09:48:32|0.00043605
09:48:33|0.00043568
09:48:34|0.00043569
09:48:35|0.00043609
09:48:36|0.00043609
09:48:37|0.00043564
09:48:39|0.00043558
09:48:40|0.00043571
09:48:40|0.00043569
09:48:41|0.00043601
09:48:42|0.00043559
09:48:43|0.00043568
09:48:44|0.00043568
09:48:45|0.00043568
09:48:46|0.00043576
09:48:47|0.00043614
09:48:48|0.00043611
09:48:49|0.00043671
09:48:50|0.00043645
09:48:51|0.00043647
09:48:52|0.00043647
09:48:54|0.00043645
09:48:55|0.00043645
09:48:56|0.000437
09:48:57|0.00043699
09:48:58|0.000437
09:48:59|0.000437
09:49:00|0.000437
09:49:01|0.00043709
09:49:02|0.00043653
09:49:03|0.00043709
09:49:04|0.00043743
09:49:06|0.00043743
09:49:08|0.0004374
09:49:09|0.00043806
09:49:10|0.00043806
09:49:11|0.00043746
09:49:12|0.00043805
09:49:14|0.00043806
09:49:15|0.00043811
09:49:16|0.00043811
09:49:17|0.00043818
09:49:18|0.00043806
09:49:19|0.00043806
09:49:20|0.000438
09:49:21|0.00043805
09:49:23|0.00043806
09:49:25|0.00043804
09:49:26|0.00043799
09:49:26|0.000438
09:49:27|0.000438
09:49:28|0.000438
09:49:29|0.0004388
09:49:30|0.0004388
09:49:31|0.00043821
09:49:32|0.00043933
09:49:34|0.00043819
09:49:35|0.0004387
09:49:36|0.0004387
09:49:36|0.00043867
09:49:38|0.00043812
09:49:39|0.00043864
09:49:40|0.00043819
09:49:41|0.00043819
09:49:42|0.00043819
09:49:43|0.00043899
09:49:44|0.00043899
09:49:45|0.00043898
09:49:46|0.00043898
09:49:47|0.000439
09:49:48|0.00043866
09:49:50|0.00043866
09:49:50|0.00043897
09:49:52|0.000439
09:49:53|0.000439
09:49:54|0.00043955
09:49:54|0.00043955
09:49:56|0.00043908
09:49:57|0.00043908
09:49:57|0.00043927
09:49:59|0.00044007
09:50:00|0.000441
09:50:01|0.000441
09:50:01|0.000441
09:50:03|0.00044005
09:50:03|0.00043957
09:50:04|0.00044054
09:50:07|0.000441
09:50:08|0.00044042
09:50:09|0.00044098
09:50:10|0.00044091
09:50:11|0.0004415
09:50:12|0.00044161
09:50:13|0.00044101
09:50:15|0.000442
09:50:16|0.00044144
09:50:17|0.00044144
09:50:18|0.00044168
09:50:19|0.00044141
09:50:20|0.00044188
09:50:21|0.00044266
09:50:22|0.000442
09:50:23|0.00044147
09:50:24|0.00044147
09:50:25|0.00044266
09:50:26|0.0004418
09:50:27|0.0004418
09:50:28|0.0004425
09:50:29|0.000442
09:50:30|0.00044247
09:50:31|0.00044247
09:50:32|0.00044201
09:50:33|0.0004418
09:50:34|0.00044196
09:50:35|0.00044168
09:50:36|0.00044193
09:50:38|0.00044193
09:50:38|0.00044191
09:50:39|0.000442
09:50:40|0.00044249
09:50:41|0.00044141
09:50:42|0.00044141
09:50:43|0.00044179
09:50:44|0.000442
09:50:45|0.0004416
09:50:46|0.00044191
09:50:47|0.00044192
09:50:48|0.0004418
09:50:49|0.00044203
09:50:50|0.00044203
09:50:51|0.00044203
09:50:52|0.00044161
09:50:53|0.00044163
09:50:54|0.00044164
09:50:55|0.0004416
09:50:56|0.00044196
09:50:57|0.0004415
09:50:58|0.00044141
09:50:59|0.00044141
09:51:00|0.00044141
09:51:01|0.0004416
09:51:02|0.0004415
09:51:03|0.00044149
09:51:04|0.0004388
09:51:05|0.00043864
09:51:07|0.00043911
09:51:09|0.0004391
09:51:10|0.0004391
09:51:11|0.00043835
09:51:12|0.00043993
09:51:13|0.00043993
09:51:14|0.00043993
09:51:15|0.00043993
09:51:16|0.0004395
09:51:17|0.00043913
09:51:18|0.00043949
09:51:19|0.00043995
09:51:20|0.00043925
09:51:21|0.00043987
09:51:22|0.0004393
09:51:23|0.00043969
09:51:24|0.00043969
09:51:25|0.00043933
09:51:26|0.00043969
09:51:28|0.00043954
09:51:28|0.00043916
09:51:29|0.0004391
09:51:30|0.00043947
09:51:31|0.00043866
09:51:32|0.00043928
09:51:33|0.0004393
09:51:34|0.00044
09:51:35|0.00043867
09:51:36|0.00043871
09:51:37|0.00043913
09:51:38|0.00043878
09:51:39|0.00043837
09:51:40|0.00043843
09:51:41|0.00043819
09:51:42|0.00043837
09:51:43|0.00043806
09:51:44|0.00043837
09:51:45|0.00043835
09:51:46|0.00043835
09:51:47|0.000438
09:51:49|0.00043806
09:51:49|0.00043795
09:51:50|0.00043806
09:51:51|0.00043806
09:51:52|0.00043806
09:51:54|0.00043779
09:51:54|0.00043802
09:51:55|0.00043781
09:51:56|0.00043769
09:51:57|0.00043784
09:51:58|0.00043777
09:52:00|0.00043777
09:52:01|0.00043771
09:52:02|0.00043777
09:52:02|0.00043777
09:52:03|0.00043831
09:52:05|0.00043789
09:52:06|0.00043777
09:52:06|0.00043777
09:52:09|0.00043769
09:52:10|0.00043757
09:52:11|0.00043749
09:52:12|0.00043749
09:52:13|0.00043706
09:52:14|0.00043701
09:52:15|0.00043702
09:52:16|0.000437
09:52:18|0.00043701
09:52:18|0.00043699
09:52:19|0.00043699
09:52:20|0.00043698
09:52:23|0.0004367
09:52:24|0.00043694
09:52:24|0.00043678
09:52:26|0.00043645
09:52:27|0.00043657
09:52:27|0.00043657
09:52:28|0.00043656
09:52:29|0.00043635
09:52:31|0.00043601
09:52:31|0.00043651
09:52:33|0.00043601
09:52:33|0.00043601
09:52:34|0.00043637
09:52:36|0.00043634
09:52:37|0.00043614
09:52:37|0.00043614
09:52:39|0.00043628
09:52:39|0.000436
09:52:41|0.00043601
09:52:42|0.00043563
09:52:43|0.00043522
09:52:44|0.00043562
09:52:45|0.00043562
09:52:45|0.00043552
09:52:47|0.00043552
09:52:47|0.0004342
09:52:49|0.00043415
09:52:50|0.00043415
09:52:51|0.00043309
09:52:51|0.00043335
09:52:54|0.0004337
09:52:54|0.00043351
09:52:56|0.00043323
09:52:56|0.00043321
09:52:57|0.00043322
09:52:59|0.00043245
09:52:59|0.00043275
09:53:01|0.00043258
09:53:01|0.00043272
09:53:03|0.00043258
09:53:03|0.00043265
09:53:04|0.00043233
09:53:05|0.00043227
09:53:07|0.00043227
09:53:08|0.00043177
09:53:10|0.00043207
09:53:11|0.00043203
09:53:12|0.00043178
09:53:13|0.00043196
09:53:15|0.00043185
09:53:16|0.00043145
09:53:17|0.00043182
09:53:18|0.0004315
09:53:19|0.00043156
09:53:21|0.0004315
09:53:22|0.0004315
09:53:22|0.00043168
09:53:24|0.00043211
09:53:24|0.00043187
09:53:25|0.00043177
09:53:27|0.00043177
09:53:28|0.00043137
09:53:28|0.00043152
09:53:29|0.00043152
09:53:30|0.00043125
09:53:32|0.00043152
09:53:33|0.00043172
09:53:34|0.00043172
09:53:35|0.00043144
09:53:36|0.00043136
09:53:37|0.00043136
09:53:38|0.00043093
09:53:39|0.00043093
09:53:40|0.00043156
09:53:42|0.00043156
09:53:43|0.00043151
09:53:44|0.00043151
09:53:45|0.00043151
09:53:46|0.00043151
09:53:47|0.00043136
09:53:48|0.00043137
09:53:49|0.00043151
09:53:50|0.0004315
09:53:51|0.0004315
09:53:52|0.0004315
09:53:54|0.0004315
09:53:54|0.00043211
09:53:55|0.00043197
09:53:56|0.00043276
09:53:57|0.00043395
09:53:58|0.00043411
09:53:59|0.00043481
09:54:00|0.00043481
09:54:01|0.00043384
09:54:02|0.00043384
09:54:03|0.00043435
09:54:04|0.0004347
09:54:05|0.00043469
09:54:06|0.00043481
09:54:07|0.00043481
09:54:08|0.00043481
09:54:10|0.00043438
09:54:12|0.00043478
09:54:13|0.00043199
09:54:14|0.00043375
09:54:15|0.00043375
09:54:16|0.0004343
09:54:17|0.0004337
09:54:18|0.00043367
09:54:19|0.00043367
09:54:20|0.00043368
09:54:21|0.00043275
09:54:22|0.00043275
09:54:23|0.000432
09:54:24|0.0004315
09:54:25|0.00043207
09:54:26|0.00043195
09:54:27|0.00043185
09:54:28|0.00043185
09:54:30|0.00043363
09:54:31|0.00043207
09:54:32|0.00043216
09:54:33|0.00043217
09:54:34|0.0004316
09:54:35|0.0004315
09:54:36|0.00043185
09:54:37|0.00043185
09:54:38|0.00043185
09:54:39|0.00043176
09:54:40|0.00043177
09:54:41|0.00043177
09:54:42|0.00043177
09:54:43|0.0004315
09:54:44|0.00043117
09:54:45|0.0004315
09:54:46|0.00043173
09:54:47|0.00043179
09:54:48|0.00043177
09:54:49|0.00043131
09:54:50|0.0004318
09:54:51|0.0004318
09:54:52|0.00043177
09:54:53|0.00043177
09:54:54|0.00043177
09:54:55|0.00043177
09:54:56|0.00043236
09:54:57|0.00043233
09:54:58|0.00043201
09:54:59|0.00043204
09:55:00|0.00043204
09:55:01|0.0004321
09:55:02|0.0004321
09:55:03|0.00043315
09:55:05|0.00043231
09:55:06|0.00043231
09:55:06|0.00043313
09:55:08|0.00043236
09:55:09|0.00043255
09:55:10|0.00043313
09:55:12|0.00043259
09:55:13|0.00043259
09:55:15|0.00043259
09:55:16|0.00043259
09:55:17|0.00043312
09:55:18|0.00043313
09:55:19|0.00043317
09:55:21|0.00043312
09:55:22|0.00043312
09:55:22|0.00043312
09:55:23|0.0004328
09:55:25|0.00043312
09:55:26|0.00043312
09:55:27|0.00043291
09:55:27|0.00043312
09:55:28|0.0004329
09:55:30|0.0004329
09:55:30|0.0004329
09:55:32|0.00043311
09:55:33|0.00043291
09:55:34|0.0004329
09:55:35|0.0004329
09:55:35|0.00043312
09:55:36|0.00043292
09:55:38|0.00043295
09:55:39|0.00043291
09:55:39|0.00043291
09:55:41|0.00043291
09:55:41|0.00043313
09:55:42|0.00043367
09:55:44|0.00043312
09:55:44|0.0004329
09:55:45|0.0004329
09:55:47|0.00043365
09:55:47|0.00043365
09:55:48|0.00043365
09:55:49|0.00043365
09:55:50|0.00043365
09:55:52|0.0004328
09:55:53|0.00043312
09:55:54|0.00043312
09:55:55|0.00043291
09:55:56|0.00043364
09:55:56|0.00043364
09:55:58|0.00043394
09:55:58|0.0004338
09:55:59|0.00043366
09:56:01|0.00043292
09:56:02|0.00043292
09:56:04|0.00043292
09:56:05|0.00043292
09:56:06|0.00043342
09:56:07|0.00043342
09:56:08|0.00043342
09:56:09|0.00043301
09:56:10|0.00043301
09:56:10|0.00043301
09:56:13|0.00043342
09:56:14|0.00043329
09:56:15|0.00043329
09:56:17|0.00043329
09:56:18|0.00043342
09:56:18|0.00043365
09:56:19|0.00043365
09:56:21|0.00043365
09:56:22|0.00043365
09:56:22|0.0004334
09:56:23|0.0004334
09:56:24|0.00043341
09:56:25|0.00043341
09:56:26|0.00043342
09:56:28|0.00043342
09:56:29|0.00043342
09:56:29|0.00043399
09:56:31|0.00043421
09:56:31|0.0004343
09:56:32|0.0004343
09:56:33|0.00043429
09:56:34|0.00043429
09:56:36|0.00043432
09:56:36|0.00043432
09:56:38|0.0004343
09:56:39|0.0004343
09:56:40|0.00043401
09:56:41|0.00043401
09:56:42|0.00043402
09:56:43|0.00043402
09:56:44|0.0004348
09:56:45|0.00043401
09:56:46|0.0004338
09:56:47|0.00043365
09:56:48|0.00043401
09:56:49|0.00043401
09:56:50|0.00043401
09:56:51|0.00043401
09:56:52|0.00043401
09:56:53|0.00043401
09:56:55|0.00043401
09:56:56|0.00043403
09:56:57|0.00043401
09:56:58|0.00043365
09:56:59|0.000434
09:57:00|0.0004334
09:57:01|0.00043362
09:57:02|0.00043362
09:57:04|0.00043361
09:57:05|0.00043391
09:57:06|0.00043401
09:57:07|0.00043401
09:57:08|0.0004343
09:57:09|0.00043401
09:57:10|0.00043401
09:57:11|0.000434
09:57:12|0.00043401
09:57:13|0.00043401
09:57:15|0.00043391
09:57:16|0.00043401
09:57:17|0.00043429
09:57:18|0.00043415
09:57:19|0.00043481
09:57:20|0.00043401
09:57:21|0.000434
09:57:22|0.000434
09:57:23|0.000434
09:57:24|0.000434
09:57:24|0.000434
09:57:26|0.000434
09:57:27|0.000434
09:57:28|0.000434
09:57:29|0.000434
09:57:30|0.000434
09:57:30|0.000434
09:57:32|0.000434
09:57:33|0.000434
09:57:34|0.00043401
09:57:35|0.00043401
09:57:36|0.00043401
09:57:37|0.0004344
09:57:38|0.0004344
09:57:39|0.0004344
09:57:40|0.0004344
09:57:41|0.0004344
09:57:42|0.00043446
09:57:43|0.00043446
09:57:43|0.00043443
09:57:45|0.00043523
09:57:46|0.000435
09:57:47|0.000435
09:57:48|0.00043465
09:57:49|0.00043465
09:57:50|0.000435
09:57:51|0.000435
09:57:52|0.00043482
09:57:53|0.00043482
09:57:55|0.00043446
09:57:55|0.00043415
09:57:56|0.00043401
09:57:57|0.00043466
09:57:58|0.00043505
09:57:59|0.00043505
09:58:00|0.00043505
09:58:01|0.00043506
09:58:02|0.00043505
09:58:03|0.00043505
09:58:04|0.00043573
09:58:05|0.00043573
09:58:06|0.00043509
09:58:07|0.00043508
09:58:08|0.00043572
09:58:09|0.00043572
09:58:10|0.00043506
09:58:11|0.00043505
09:58:12|0.00043505
09:58:14|0.00043573
09:58:16|0.00043551
09:58:17|0.00043505
09:58:18|0.00043505
09:58:19|0.00043551
09:58:21|0.00043551
09:58:22|0.00043551
09:58:23|0.00043551
09:58:24|0.00043551
09:58:25|0.00043551
09:58:26|0.00043551
09:58:27|0.00043551
09:58:28|0.00043551
09:58:29|0.00043551
09:58:30|0.00043515
09:58:31|0.00043551
09:58:32|0.00043551
09:58:33|0.000435
09:58:34|0.000435
09:58:36|0.000435
09:58:37|0.0004355
09:58:38|0.00043551
09:58:40|0.00043551
09:58:41|0.00043551
09:58:41|0.00043551
09:58:42|0.00043551
09:58:43|0.00043508
09:58:44|0.00043551
09:58:45|0.00043551
09:58:46|0.00043549
09:58:47|0.00043549
09:58:48|0.00043549
09:58:50|0.00043551
09:58:50|0.00043551
09:58:51|0.00043514
09:58:53|0.00043551
09:58:53|0.00043512
09:58:54|0.00043513
09:58:55|0.00043549
09:58:56|0.00043511
09:58:57|0.00043511
09:58:58|0.00043511
09:58:59|0.00043511
09:59:00|0.00043511
09:59:01|0.00043511
09:59:02|0.0004355
09:59:03|0.00043517
09:59:04|0.00043517
09:59:05|0.0004355
09:59:06|0.00043548
09:59:07|0.00043514
09:59:09|0.00043544
09:59:10|0.00043541
09:59:11|0.00043487
09:59:11|0.00043533
09:59:13|0.00043529
09:59:13|0.00043526
09:59:16|0.00043514
09:59:17|0.0004352
09:59:19|0.00043518
09:59:20|0.00043518
09:59:21|0.00043517
09:59:21|0.00043533
09:59:23|0.0004348
09:59:24|0.0004352
09:59:26|0.0004352
09:59:27|0.0004352
09:59:27|0.00043512
09:59:28|0.0004351
09:59:30|0.00043506
09:59:31|0.00043505
09:59:32|0.00043504
09:59:33|0.00043504
09:59:34|0.00043504
09:59:35|0.00043504
09:59:36|0.00043504
09:59:37|0.00043489
09:59:38|0.00043496
09:59:39|0.00043494
09:59:41|0.00043492
09:59:42|0.00043491
09:59:43|0.00043491
09:59:44|0.0004349
09:59:45|0.0004349
09:59:46|0.00043489
09:59:46|0.00043489
09:59:48|0.0004348
09:59:49|0.00043484
09:59:50|0.00043484
09:59:50|0.00043481
09:59:52|0.0004348
09:59:53|0.0004348
09:59:54|0.00043448
09:59:55|0.00043489
09:59:56|0.00043491
09:59:57|0.00043491
09:59:57|0.00043491
09:59:58|0.00043499
09:59:59|0.00043499
10:00:01|0.00043499
10:00:02|0.00043484
10:00:03|0.00043484
10:00:04|0.00043484
10:00:05|0.00043493
10:00:06|0.00043493
10:00:07|0.00043499
10:00:08|0.00043499
10:00:09|0.00043543
10:00:10|0.00043504
10:00:11|0.00043504
10:00:12|0.00043504
10:00:13|0.00043501
10:00:14|0.00043502
10:00:15|0.00043491
10:00:17|0.0004348
10:00:19|0.0004348
10:00:19|0.00043493
10:00:21|0.00043497
10:00:21|0.00043499
10:00:23|0.00043497
10:00:23|0.0004348
10:00:25|0.00043491
10:00:26|0.0004348
10:00:26|0.00043485
10:00:28|0.00043485
10:00:28|0.00043485
10:00:30|0.0004348
10:00:30|0.0004348
10:00:31|0.0004348
10:00:33|0.00043478
10:00:33|0.00043477
10:00:35|0.00043478
10:00:35|0.00043478
10:00:37|0.00043476
10:00:38|0.00043474
10:00:39|0.00043478
10:00:40|0.00043477
10:00:41|0.00043477
10:00:42|0.00043477
10:00:43|0.00043477
10:00:44|0.00043457
10:00:45|0.00043505
10:00:46|0.00043477
10:00:47|0.00043477
10:00:48|0.00043478
10:00:49|0.00043478
10:00:50|0.00043477
10:00:50|0.00043497
10:00:52|0.00043497
10:00:53|0.00043477
10:00:54|0.0004344
10:00:55|0.00043498
10:00:56|0.00043498
10:00:56|0.00043498
10:00:58|0.00043498
10:00:59|0.00043498
10:01:00|0.00043498
10:01:01|0.00043498
10:01:02|0.00043498
10:01:03|0.00043498
10:01:04|0.00043498
10:01:04|0.00043498
10:01:05|0.00043498
10:01:07|0.00043497
10:01:08|0.00043497
10:01:08|0.00043497
10:01:10|0.00043498
10:01:11|0.00043498
10:01:12|0.00043498
10:01:13|0.000435
10:01:14|0.000435
10:01:14|0.000435
10:01:16|0.00043499
10:01:18|0.00043533
10:01:18|0.00043498
10:01:21|0.00043498
10:01:21|0.000435
10:01:22|0.000435
10:01:23|0.000435
10:01:24|0.00043498
10:01:26|0.000435
10:01:26|0.000435
10:01:27|0.00043496
10:01:28|0.00043498
10:01:29|0.00043497
10:01:30|0.00043497
10:01:31|0.00043498
10:01:32|0.00043498
10:01:34|0.00043498
10:01:35|0.00043534
10:01:36|0.00043498
10:01:37|0.00043496
10:01:38|0.000435
10:01:39|0.000435
10:01:40|0.00043534
10:01:41|0.00043534
10:01:42|0.00043534
10:01:43|0.00043534
10:01:45|0.00043547
10:01:46|0.00043534
10:01:46|0.00043534
10:01:47|0.00043534
10:01:49|0.00043534
10:01:49|0.00043534
10:01:51|0.00043534
10:01:53|0.00043534
10:01:54|0.00043534
10:01:54|0.00043533
10:01:56|0.00043509
10:01:57|0.00043511
10:01:57|0.00043511
10:01:58|0.00043511
10:02:00|0.00043511
10:02:01|0.00043534
10:02:02|0.00043534
10:02:02|0.00043511
10:02:03|0.00043511
10:02:04|0.00043511
10:02:06|0.00043511
10:02:07|0.00043534
10:02:09|0.00043573
10:02:09|0.00043573
10:02:10|0.00043538
10:02:11|0.00043543
10:02:12|0.00043546
10:02:13|0.00043546
10:02:14|0.00043546
10:02:15|0.0004355
10:02:16|0.0004355
10:02:18|0.0004355
10:02:19|0.0004355
10:02:20|0.00043554
10:02:22|0.00043597
10:02:23|0.0004356
10:02:24|0.0004356
10:02:25|0.0004356
10:02:27|0.0004356
10:02:28|0.0004356
10:02:29|0.0004356
10:02:30|0.0004356
10:02:31|0.00043596
10:02:32|0.0004356
10:02:33|0.0004356
10:02:33|0.0004356
10:02:35|0.0004356
10:02:36|0.00043564
10:02:37|0.00043564
10:02:38|0.00043564
10:02:39|0.00043614
10:02:40|0.00043614
10:02:41|0.00043614
10:02:42|0.00043614
10:02:43|0.00043628
10:02:44|0.00043628
10:02:45|0.00043628
10:02:45|0.00043628
10:02:47|0.00043607
10:02:47|0.00043607
10:02:50|0.000436
10:02:50|0.000436
10:02:51|0.00043628
10:02:53|0.00043628
10:02:53|0.00043606
10:02:55|0.00043606
10:02:55|0.00043628
10:02:56|0.00043628
10:02:57|0.0004362
10:02:58|0.00043628
10:03:01|0.00043655
10:03:01|0.00043671
10:03:03|0.00043603
10:03:04|0.000436
10:03:04|0.000436
10:03:05|0.000436
10:03:07|0.000436
10:03:08|0.000436
10:03:09|0.00043572
10:03:09|0.00043572
10:03:10|0.00043572
10:03:12|0.00043572
10:03:12|0.00043565
10:03:13|0.00043565
10:03:15|0.00043618
10:03:16|0.00043561
10:03:17|0.00043555
10:03:18|0.00043555
10:03:20|0.00043511
10:03:22|0.0004348
10:03:22|0.00043548
10:03:23|0.00043548
10:03:26|0.0004351
10:03:27|0.0004348
10:03:28|0.0004348
10:03:29|0.00043502
10:03:31|0.0004344
10:03:31|0.0004344
10:03:32|0.000435
10:03:33|0.000435
10:03:34|0.000435
10:03:35|0.000435
10:03:37|0.00043499
10:03:38|0.00043499
10:03:38|0.00043499
10:03:39|0.00043481
10:03:41|0.00043443
10:03:41|0.00043443
10:03:42|0.00043443
10:03:43|0.00043443
10:03:44|0.00043442
10:03:45|0.000434
10:03:46|0.000434
10:03:47|0.00043443
10:03:48|0.000434
10:03:49|0.00043443
10:03:50|0.00043442
10:03:51|0.00043442
10:03:53|0.00043442
10:03:54|0.00043442
10:03:55|0.00043462
10:03:56|0.00043435
10:03:57|0.00043402
10:03:59|0.00043404
10:03:59|0.00043404
10:04:00|0.00043404
10:04:02|0.00043403
10:04:02|0.00043449
10:04:03|0.00043405
10:04:05|0.00043391
10:04:06|0.00043392
10:04:06|0.000434
10:04:07|0.00043395
10:04:08|0.0004342
10:04:09|0.00043361
10:04:10|0.00043361
10:04:11|0.00043498
10:04:12|0.00043446
10:04:14|0.00043363
10:04:15|0.00043398
10:04:15|0.00043419
10:04:17|0.000434
10:04:19|0.00043403
10:04:21|0.00043422
10:04:21|0.00043403
10:04:23|0.000434
10:04:25|0.00043393
10:04:26|0.00043393
10:04:27|0.0004344
10:04:28|0.0004344
10:04:29|0.00043403
10:04:30|0.00043439
10:04:31|0.00043498
10:04:32|0.00043498
10:04:33|0.00043499
10:04:34|0.00043499
10:04:35|0.000435
10:04:36|0.000435
10:04:37|0.00043519
10:04:38|0.00043568
10:04:40|0.00043614
10:04:41|0.00043614
10:04:41|0.00043614
10:04:42|0.00043614
10:04:43|0.00043614
10:04:44|0.00043556
10:04:45|0.00043567
10:04:46|0.00043567
10:04:47|0.00043567
10:04:48|0.00043614
10:04:49|0.00043614
10:04:50|0.00043614
10:04:51|0.000436
10:04:52|0.00043614
10:04:53|0.00043614
10:04:54|0.00043585
10:04:55|0.00043585
10:04:56|0.00043585
10:04:57|0.00043585
10:04:58|0.00043601
10:04:59|0.000436
10:05:00|0.000436
10:05:01|0.000436
10:05:03|0.000436
10:05:04|0.000436
10:05:05|0.00043605
10:05:05|0.000436
10:05:07|0.000436
10:05:08|0.000436
10:05:09|0.00043581
10:05:09|0.0004358
10:05:11|0.00043537
10:05:12|0.00043575
10:05:12|0.00043574
10:05:14|0.00043565
10:05:15|0.00043563
10:05:16|0.00043582
10:05:17|0.00043582
10:05:18|0.00043574
10:05:19|0.00043574
10:05:20|0.00043574
10:05:22|0.000436
10:05:23|0.00043555
10:05:24|0.0004365
10:05:25|0.00043607
10:05:26|0.00043607
10:05:27|0.00043607
10:05:28|0.000436
10:05:29|0.000436
10:05:30|0.000436
10:05:31|0.000436
10:05:32|0.000436
10:05:33|0.00043608
10:05:34|0.00043608
10:05:36|0.00043608
10:05:37|0.00043608
10:05:38|0.00043608
10:05:39|0.0004368
10:05:40|0.0004368
10:05:41|0.00043613
10:05:42|0.00043613
10:05:43|0.00043613
10:05:44|0.00043613
10:05:45|0.00043613
10:05:46|0.00043613
10:05:47|0.00043613
10:05:48|0.00043621
10:05:49|0.00043626
10:05:51|0.00043626
10:05:51|0.00043615
10:05:53|0.00043614
10:05:53|0.00043618
10:05:55|0.00043618
10:05:56|0.00043618
10:05:57|0.00043618
10:05:58|0.00043648
10:05:58|0.00043648
10:06:00|0.00043648
10:06:01|0.0004365
10:06:02|0.0004365
10:06:03|0.00043648
10:06:04|0.00043649
10:06:05|0.00043647
10:06:06|0.00043647
10:06:07|0.0004361
10:06:07|0.00043646
10:06:09|0.00043646
10:06:10|0.00043646
10:06:11|0.00043646
10:06:12|0.00043648
10:06:13|0.00043647
10:06:14|0.0004365
10:06:15|0.0004365
10:06:15|0.00043621
10:06:17|0.00043621
10:06:18|0.00043599
10:06:18|0.00043639
10:06:20|0.00043563
10:06:21|0.00043563
10:06:23|0.00043588
10:06:23|0.00043588
10:06:26|0.00043581
10:06:26|0.00043501
10:06:28|0.000435
10:06:28|0.00043404
10:06:29|0.00043403
10:06:30|0.00043531
10:06:32|0.00043542
10:06:32|0.00043542
10:06:34|0.00043541
10:06:35|0.00043541
10:06:36|0.00043475
10:06:37|0.0004354
10:06:38|0.0004354
10:06:39|0.0004354
10:06:40|0.0004354
10:06:41|0.0004354
10:06:42|0.00043476
10:06:43|0.00043513
10:06:44|0.00043513
10:06:45|0.00043459
10:06:46|0.00043458
10:06:47|0.00043458
10:06:48|0.00043494
10:06:49|0.00043513
10:06:50|0.00043513
10:06:51|0.00043458
10:06:52|0.00043511
10:06:53|0.00043494
10:06:54|0.00043514
10:06:55|0.00043514
10:06:57|0.00043514
10:06:57|0.00043539
10:06:58|0.00043468
10:07:00|0.00043468
10:07:00|0.00043514
10:07:01|0.00043539
10:07:02|0.00043539
10:07:03|0.00043621
10:07:04|0.00043468
10:07:05|0.00043468
10:07:07|0.00043468
10:07:07|0.00043538
10:07:08|0.00043538
10:07:09|0.00043539
10:07:10|0.00043539
10:07:11|0.00043539
10:07:12|0.00043539
10:07:13|0.00043539
10:07:14|0.00043539
10:07:15|0.00043533
10:07:16|0.00043533
10:07:17|0.00043539
10:07:18|0.0004354
10:07:19|0.00043539
10:07:20|0.00043539
10:07:21|0.00043539
10:07:22|0.00043539
10:07:24|0.00043539
10:07:26|0.00043576
10:07:28|0.00043614
10:07:29|0.0004354
10:07:29|0.0004354
10:07:31|0.0004354
10:07:32|0.00043541
10:07:33|0.0004361
10:07:34|0.0004361
10:07:35|0.00043594
10:07:36|0.00043594
10:07:37|0.00043594
10:07:38|0.00043594
10:07:38|0.00043541
10:07:40|0.00043541
10:07:41|0.00043533
10:07:42|0.00043549
10:07:43|0.00043549
10:07:43|0.00043541
10:07:44|0.00043539
10:07:46|0.00043539
10:07:47|0.00043539
10:07:47|0.00043539
10:07:48|0.00043544
10:07:50|0.00043542
10:07:51|0.00043542
10:07:51|0.00043592
10:07:53|0.00043592
10:07:53|0.00043592
10:07:55|0.00043592
10:07:56|0.00043542
10:07:57|0.00043542
10:07:58|0.00043564
10:07:59|0.00043589
10:07:59|0.00043589
10:08:01|0.00043587
10:08:02|0.00043587
10:08:03|0.00043587
10:08:04|0.00043539
10:08:05|0.00043539
10:08:05|0.00043539
10:08:07|0.00043539
10:08:07|0.00043539
10:08:09|0.00043539
10:08:10|0.00043539
10:08:11|0.00043539
10:08:12|0.00043539
10:08:13|0.00043539
10:08:14|0.00043539
10:08:14|0.00043539
10:08:16|0.00043539
10:08:16|0.00043539
10:08:18|0.00043539
10:08:19|0.00043539
10:08:20|0.00043539
10:08:21|0.00043539
10:08:22|0.00043589
10:08:22|0.0004354
10:08:24|0.0004354
10:08:26|0.00043593
10:08:27|0.00043593
10:08:29|0.00043561
10:08:31|0.00043561
10:08:32|0.00043561
10:08:33|0.00043561
10:08:34|0.00043549
10:08:35|0.00043553
10:08:36|0.00043553
10:08:37|0.00043553
10:08:38|0.00043551
10:08:39|0.00043551
10:08:41|0.00043551
10:08:42|0.00043539
10:08:43|0.00043546
10:08:44|0.00043549
10:08:45|0.00043571
10:08:46|0.0004357
10:08:47|0.0004357
10:08:48|0.0004357
10:08:49|0.00043551
10:08:50|0.00043551
10:08:51|0.00043551
10:08:53|0.000436
10:08:53|0.0004361
10:08:55|0.0004361
10:08:57|0.0004361
10:08:57|0.00043614
10:08:58|0.00043621
10:09:00|0.00043602
10:09:01|0.00043602
10:09:02|0.0004361
10:09:03|0.0004361
10:09:04|0.0004361
10:09:05|0.0004361
10:09:06|0.0004361
10:09:07|0.0004361
10:09:08|0.00043615
10:09:09|0.00043615
10:09:10|0.00043615
10:09:12|0.00043615
10:09:12|0.00043648
10:09:13|0.00043614
10:09:15|0.0004359
10:09:15|0.0004361
10:09:16|0.00043608
10:09:18|0.00043608
10:09:19|0.00043557
10:09:20|0.00043559
10:09:21|0.00043559
10:09:21|0.000436
10:09:22|0.000436
10:09:23|0.0004354
10:09:24|0.00043539
10:09:26|0.000436
10:09:27|0.000436
10:09:28|0.00043561
10:09:29|0.0004356
10:09:31|0.00043559
10:09:32|0.00043512
10:09:33|0.00043559
10:09:34|0.00043559
10:09:35|0.0004355
10:09:35|0.00043557
10:09:36|0.00043514
10:09:38|0.00043559
10:09:39|0.00043559
10:09:39|0.00043556
10:09:40|0.00043556
10:09:41|0.00043553
10:09:43|0.00043553
10:09:43|0.00043552
10:09:45|0.00043548
10:09:45|0.00043549
10:09:46|0.00043549
10:09:48|0.00043542
10:09:49|0.00043504
10:09:50|0.00043504
10:09:51|0.00043503
10:09:52|0.00043503
10:09:53|0.00043503
10:09:54|0.00043426
10:09:56|0.00043498
10:09:56|0.00043496
10:09:57|0.00043495
10:09:58|0.00043494
10:09:59|0.00043494
10:10:00|0.0004349
10:10:01|0.00043489
10:10:03|0.00043488
10:10:04|0.00043488
10:10:05|0.00043488
10:10:06|0.00043488
10:10:08|0.00043501
10:10:08|0.0004349
10:10:09|0.0004349
10:10:10|0.00043485
10:10:11|0.00043485
10:10:12|0.00043485
10:10:13|0.00043485
10:10:15|0.00043485
10:10:16|0.00043485
10:10:17|0.00043485
10:10:17|0.00043488
10:10:19|0.00043488
10:10:19|0.00043488
10:10:21|0.00043485
10:10:21|0.00043485
10:10:23|0.00043468
10:10:24|0.00043488
10:10:25|0.0004349
10:10:25|0.00043496
10:10:28|0.00043489
10:10:30|0.00043503
10:10:30|0.00043503
10:10:31|0.00043503
10:10:33|0.00043496
10:10:34|0.00043491
10:10:35|0.00043503
10:10:36|0.00043503
10:10:38|0.00043503
10:10:38|0.00043502
10:10:40|0.00043502
10:10:40|0.00043503
10:10:41|0.00043504
10:10:42|0.00043504
10:10:43|0.00043506
10:10:44|0.0004351
10:10:45|0.0004351
10:10:46|0.0004356
10:10:47|0.0004356
10:10:48|0.0004356
10:10:49|0.0004356
10:10:50|0.0004356
10:10:51|0.0004356
10:10:52|0.00043518
10:10:53|0.00043558
10:10:54|0.00043505
10:10:55|0.00043558
10:10:56|0.00043558
10:10:57|0.00043558
10:10:58|0.00043558
10:10:59|0.00043558
10:11:00|0.00043506
10:11:01|0.00043558
10:11:02|0.00043558
10:11:03|0.00043558
10:11:04|0.00043557
10:11:05|0.00043558
10:11:06|0.00043558
10:11:07|0.00043555
10:11:09|0.00043557
10:11:09|0.00043557
10:11:10|0.00043557
10:11:11|0.00043557
10:11:12|0.00043557
10:11:14|0.00043557
10:11:15|0.00043557
10:11:16|0.00043557
10:11:17|0.00043555
10:11:17|0.00043555
10:11:19|0.00043555
10:11:20|0.00043555
10:11:21|0.00043558
10:11:22|0.00043554
10:11:23|0.00043554
10:11:23|0.00043557
10:11:25|0.00043519
10:11:25|0.00043519
10:11:28|0.00043557
10:11:29|0.00043558
10:11:30|0.00043558
10:11:31|0.00043558
10:11:32|0.00043555
10:11:34|0.00043519
10:11:34|0.00043557
10:11:35|0.00043557
10:11:36|0.00043504
10:11:37|0.00043552
10:11:38|0.0004355
10:11:39|0.00043503
10:11:41|0.0004355
10:11:41|0.00043556
10:11:42|0.00043556
10:11:43|0.00043557
10:11:44|0.00043556
10:11:45|0.0004356
10:11:46|0.00043552
10:11:47|0.00043557
10:11:48|0.00043557
10:11:49|0.00043557
10:11:50|0.0004355
10:11:51|0.0004355
10:11:52|0.00043549
10:11:53|0.00043549
10:11:54|0.00043549
10:11:55|0.00043549
10:11:56|0.0004355
10:11:58|0.00043551
10:11:58|0.0004355
10:11:59|0.00043548
10:12:00|0.00043548
10:12:01|0.00043548
10:12:03|0.00043548
10:12:03|0.00043521
10:12:04|0.00043521
10:12:05|0.00043548
10:12:06|0.00043522
10:12:07|0.00043522
10:12:08|0.00043522
10:12:09|0.00043522
10:12:10|0.00043556
10:12:12|0.00043548
10:12:12|0.00043548
10:12:13|0.00043548
10:12:14|0.0004355
10:12:15|0.0004355
10:12:17|0.0004355
10:12:17|0.0004355
10:12:19|0.0004355
10:12:19|0.0004355
10:12:20|0.00043558
10:12:21|0.00043558
10:12:22|0.00043558
10:12:24|0.00043553
10:12:24|0.00043553
10:12:26|0.00043553
10:12:26|0.00043553
10:12:28|0.00043558
10:12:29|0.00043559
10:12:31|0.0004356
10:12:32|0.000436
10:12:33|0.00043567
10:12:34|0.00043568
10:12:35|0.00043568
10:12:36|0.00043568
10:12:37|0.00043568
10:12:39|0.0004357
10:12:40|0.0004357
10:12:41|0.00043572
10:12:42|0.00043607
10:12:43|0.00043609
10:12:44|0.00043609
10:12:45|0.00043654
10:12:46|0.000436
10:12:47|0.00043612
10:12:48|0.00043661
10:12:49|0.00043661
10:12:50|0.00043661
10:12:51|0.00043628
10:12:52|0.00043628
10:12:53|0.00043662
10:12:54|0.00043667
10:12:55|0.00043667
10:12:56|0.00043667
10:12:57|0.0004366
10:12:58|0.00043661
10:13:00|0.00043661
10:13:01|0.00043661
10:13:02|0.0004366
10:13:03|0.00043659
10:13:04|0.00043658
10:13:06|0.00043658
10:13:06|0.00043607
10:13:07|0.00043656
10:13:08|0.00043656
10:13:10|0.00043656
10:13:11|0.00043699
10:13:12|0.00043622
10:13:13|0.00043622
10:13:14|0.00043622
10:13:15|0.00043639
10:13:16|0.00043607
10:13:17|0.00043639
10:13:18|0.00043659
10:13:19|0.00043659
10:13:20|0.00043658
10:13:21|0.00043658
10:13:22|0.000436
10:13:23|0.00043646
10:13:24|0.00043646
10:13:25|0.00043622
10:13:26|0.00043574
10:13:27|0.00043568
10:13:28|0.00043638
10:13:30|0.00043638
10:13:31|0.0004356
10:13:33|0.00043579
10:13:34|0.00043568
10:13:35|0.00043579
10:13:35|0.00043579
10:13:37|0.00043579
10:13:37|0.00043579
10:13:39|0.00043568
10:13:39|0.00043553
10:13:41|0.00043579
10:13:41|0.0004358
10:13:43|0.00043621
10:13:44|0.00043621
10:13:45|0.00043583
10:13:45|0.00043583
10:13:47|0.00043622
10:13:47|0.00043622
10:13:49|0.00043622
10:13:50|0.00043622
10:13:50|0.00043622
10:13:52|0.00043622
10:13:54|0.00043604
10:13:54|0.00043604
10:13:55|0.00043604
10:13:56|0.00043616
10:13:57|0.00043616
10:13:58|0.0004355
10:13:59|0.0004355
10:14:00|0.0004362
10:14:01|0.0004362
10:14:02|0.00043551
10:14:03|0.00043552
10:14:04|0.00043604
10:14:05|0.00043557
10:14:06|0.00043619
10:14:07|0.00043619
10:14:08|0.00043619
10:14:09|0.00043619
10:14:10|0.00043619
10:14:11|0.00043619
10:14:12|0.00043598
10:14:13|0.00043598
10:14:14|0.00043622
10:14:15|0.00043646
10:14:16|0.00043646
10:14:17|0.00043646
10:14:18|0.00043646
10:14:19|0.00043629
10:14:20|0.00043601
10:14:21|0.00043619
10:14:22|0.00043604
10:14:23|0.00043604
10:14:24|0.00043619
10:14:25|0.00043604
10:14:26|0.00043619
10:14:28|0.00043619
10:14:28|0.00043619
10:14:31|0.00043631
10:14:32|0.0004357
10:14:33|0.0004357
10:14:34|0.00043588
10:14:36|0.00043589
10:14:37|0.00043586
10:14:38|0.00043586
10:14:39|0.00043586
10:14:40|0.0004357
10:14:40|0.0004357
10:14:42|0.0004357
10:14:43|0.0004357
10:14:44|0.0004357
10:14:45|0.0004357
10:14:46|0.0004357
10:14:47|0.0004357
10:14:48|0.0004357
10:14:49|0.0004357
10:14:50|0.00043589
10:14:50|0.00043587
10:14:51|0.00043587
10:14:53|0.00043587
10:14:54|0.00043571
10:14:55|0.0004357
10:14:56|0.0004357
10:14:57|0.00043569
10:14:58|0.00043569
10:14:59|0.0004357
10:15:00|0.0004357
10:15:00|0.0004357
10:15:01|0.0004357
10:15:04|0.0004357
10:15:05|0.0004357
10:15:06|0.00043569
10:15:07|0.0004357
10:15:08|0.00043571
10:15:09|0.00043571
10:15:10|0.00043571
10:15:11|0.00043571
10:15:12|0.0004357
10:15:13|0.0004357
10:15:14|0.0004357
10:15:15|0.00043571
10:15:16|0.0004357
10:15:17|0.0004357
10:15:18|0.0004357
10:15:19|0.0004357
10:15:20|0.00043571
10:15:21|0.0004357
10:15:22|0.00043548
10:15:23|0.00043569
10:15:24|0.00043567
10:15:25|0.00043567
10:15:26|0.00043567
10:15:27|0.00043567
10:15:28|0.00043563
10:15:29|0.00043559
10:15:30|0.00043559
10:15:32|0.00043556
10:15:33|0.00043527
10:15:35|0.00043521
10:15:36|0.00043551
10:15:37|0.00043551
10:15:38|0.00043551
10:15:39|0.00043522
10:15:40|0.00043522
10:15:42|0.00043522
10:15:43|0.00043559
10:15:43|0.0004352
10:15:44|0.0004352
10:15:45|0.0004352
10:15:47|0.0004352
10:15:49|0.00043522
10:15:50|0.0004352
10:15:50|0.00043569
10:15:52|0.00043568
10:15:53|0.00043568
10:15:55|0.00043568
10:15:55|0.00043553
10:15:56|0.0004352
10:15:57|0.000435
10:15:58|0.00043509
10:15:59|0.00043509
10:16:00|0.00043509
10:16:01|0.00043507
10:16:02|0.00043507
10:16:03|0.00043507
10:16:04|0.00043509
10:16:05|0.00043509
10:16:06|0.00043509
10:16:07|0.00043509
10:16:08|0.0004351
10:16:09|0.000435
10:16:10|0.000435
10:16:11|0.000435
10:16:12|0.00043496
10:16:13|0.00043496
10:16:14|0.00043496
10:16:15|0.000435
10:16:17|0.00043567
10:16:18|0.00043567
10:16:19|0.000435
10:16:20|0.00043489
10:16:21|0.00043489
10:16:22|0.00043489
10:16:23|0.00043564
10:16:25|0.00043564
10:16:26|0.00043494
10:16:27|0.00043561
10:16:28|0.00043561
10:16:29|0.00043561
10:16:30|0.00043558
10:16:30|0.00043494
10:16:33|0.00043494
10:16:34|0.00043561
10:16:35|0.00043561
10:16:37|0.00043504
10:16:39|0.00043565
10:16:40|0.00043489
10:16:40|0.00043489
10:16:42|0.00043512
10:16:42|0.00043512
10:16:43|0.00043512
10:16:45|0.00043504
10:16:46|0.00043504
10:16:46|0.00043504
10:16:47|0.00043471
10:16:49|0.00043471
10:16:50|0.00043471
10:16:50|0.00043512
10:16:52|0.00043522
10:16:53|0.00043522
10:16:55|0.00043495
10:16:55|0.00043495
10:16:57|0.00043493
10:16:57|0.00043493
10:16:58|0.00043554
10:16:59|0.00043554
10:17:01|0.0004356
10:17:01|0.00043526
10:17:03|0.00043526
10:17:04|0.00043524
10:17:04|0.00043524
10:17:05|0.00043522
10:17:07|0.00043557
10:17:08|0.00043489
10:17:08|0.00043489
10:17:09|0.00043489
10:17:10|0.00043544
10:17:11|0.00043544
10:17:12|0.00043544
10:17:14|0.00043526
10:17:16|0.0004349
10:17:17|0.00043491
10:17:17|0.000435
10:17:18|0.000435
10:17:19|0.000435
10:17:21|0.000435
10:17:21|0.000435
10:17:22|0.000435
10:17:24|0.00043492
10:17:25|0.00043492
10:17:25|0.00043491
10:17:27|0.00043491
10:17:28|0.0004349
10:17:28|0.00043432
10:17:29|0.00043432
10:17:30|0.00043395
10:17:32|0.00043395
10:17:32|0.00043427
10:17:35|0.00043427
10:17:36|0.00043402
10:17:37|0.00043371
10:17:39|0.00043366
10:17:40|0.0004337
10:17:41|0.00043346
10:17:42|0.00043346
10:17:43|0.0004334
10:17:44|0.0004334
10:17:45|0.00043368
10:17:46|0.00043301
10:17:47|0.00043352
10:17:49|0.00043234
10:17:50|0.00043234
10:17:51|0.00043234
10:17:52|0.00043288
10:17:53|0.00043288
10:17:54|0.000432
10:17:55|0.00043261
10:17:56|0.0004323
10:17:57|0.00043151
10:17:58|0.00043229
10:17:59|0.0004315
10:18:00|0.0004315
10:18:01|0.000432
10:18:02|0.000432
10:18:03|0.0004319
10:18:04|0.0004315
10:18:05|0.0004315
10:18:06|0.00043149
10:18:07|0.00043119
10:18:08|0.00043122
10:18:09|0.00043122
10:18:10|0.0004315
10:18:11|0.00043166
10:18:12|0.00043122
10:18:13|0.00043184
10:18:14|0.00043189
10:18:15|0.00043189
10:18:16|0.00043126
10:18:17|0.0004312
10:18:18|0.0004315
10:18:20|0.00043149
10:18:21|0.00043122
10:18:22|0.0004315
10:18:23|0.0004315
10:18:24|0.0004315
10:18:25|0.0004315
10:18:26|0.0004315
10:18:27|0.00043123
10:18:28|0.00043123
10:18:29|0.00043123
10:18:30|0.00043123
10:18:31|0.00043123
10:18:32|0.0004315
10:18:33|0.0004315
10:18:34|0.0004315
10:18:36|0.0004315
10:18:37|0.00043124
10:18:39|0.0004314
10:18:40|0.0004315
10:18:42|0.0004314
10:18:42|0.00043124
10:18:44|0.00043124
10:18:45|0.0004314
10:18:45|0.0004314
10:18:46|0.00043124
10:18:47|0.00043124
10:18:49|0.0004315
10:18:50|0.0004314
10:18:52|0.00043123
10:18:52|0.00043123
10:18:53|0.00043124
10:18:54|0.00043199
10:18:55|0.00043166
10:18:56|0.00043124
10:18:57|0.00043161
10:18:58|0.00043161
10:18:59|0.00043161
10:19:00|0.00043161
10:19:02|0.00043161
10:19:02|0.00043161
10:19:03|0.000432
10:19:04|0.00043161
10:19:05|0.00043251
10:19:06|0.00043191
10:19:08|0.00043291
10:19:08|0.00043199
10:19:09|0.00043344
10:19:11|0.00043344
10:19:11|0.00043267
10:19:13|0.00043308
10:19:14|0.00043267
10:19:15|0.00043267
10:19:16|0.00043267
10:19:17|0.00043267
10:19:18|0.00043346
10:19:19|0.00043345
10:19:20|0.00043346
10:19:21|0.00043346
10:19:22|0.00043345
10:19:23|0.00043344
10:19:24|0.00043352
10:19:25|0.00043311
10:19:26|0.00043346
10:19:27|0.00043346
10:19:28|0.00043347
10:19:29|0.00043349
10:19:30|0.00043346
10:19:31|0.00043347
10:19:32|0.00043343
10:19:33|0.00043343
10:19:34|0.00043343
10:19:36|0.0004334
10:19:38|0.00043338
10:19:39|0.00043267
10:19:39|0.00043294
10:19:41|0.00043294
10:19:43|0.00043271
10:19:43|0.00043258
10:19:44|0.00043258
10:19:46|0.00043199
10:19:47|0.00043199
10:19:48|0.00043199
10:19:49|0.00043258
10:19:50|0.00043258
10:19:51|0.00043266
10:19:52|0.00043253
10:19:53|0.00043253
10:19:54|0.00043253
10:19:55|0.00043253
10:19:56|0.00043195
10:19:57|0.00043193
10:19:58|0.0004319
10:19:59|0.00043188
10:20:00|0.00043188
10:20:01|0.00043162
10:20:02|0.00043162
10:20:03|0.00043162
10:20:04|0.00043179
10:20:05|0.00043179
10:20:06|0.00043179
10:20:07|0.00043177
10:20:08|0.00043162
10:20:09|0.00043162
10:20:10|0.00043162
10:20:11|0.00043178
10:20:12|0.00043178
10:20:13|0.00043179
10:20:14|0.00043162
10:20:15|0.00043179
10:20:16|0.00043189
10:20:17|0.00043179
10:20:18|0.00043162
10:20:19|0.00043162
10:20:20|0.00043161
10:20:21|0.00043162
10:20:22|0.00043162
10:20:23|0.0004312
10:20:24|0.00043162
10:20:25|0.00043162
10:20:26|0.00043162
10:20:27|0.00043118
10:20:28|0.00043101
10:20:29|0.00043113
10:20:30|0.00043113
10:20:31|0.00043113
10:20:32|0.00043054
10:20:33|0.00043054
10:20:34|0.00043054
10:20:35|0.00043054
10:20:37|0.00043054
10:20:38|0.00043002
10:20:39|0.00043002
10:20:41|0.0004305
10:20:41|0.00043067
10:20:42|0.00043067
10:20:44|0.00043058
10:20:44|0.00043058
10:20:46|0.00043114
10:20:46|0.00043064
10:20:48|0.00043064
10:20:50|0.00043112
10:20:50|0.00043058
10:20:51|0.00043058
10:20:53|0.00043058
10:20:53|0.00043058
10:20:54|0.00043058
10:20:55|0.00043058
10:20:56|0.00043058
10:20:58|0.00043064
10:20:59|0.00043098
10:21:00|0.00043098
10:21:01|0.00043059
10:21:02|0.00043059
10:21:03|0.00043059
10:21:04|0.00043059
10:21:05|0.00043059
10:21:06|0.00043058
10:21:07|0.00043064
10:21:08|0.00043064
10:21:09|0.00043096
10:21:10|0.00043096
10:21:11|0.00043096
10:21:12|0.00043096
10:21:13|0.00043059
10:21:14|0.00043059
10:21:15|0.00043097
10:21:16|0.00043097
10:21:17|0.00043097
10:21:18|0.00043097
10:21:19|0.00043097
10:21:20|0.000431
10:21:21|0.00043102
10:21:22|0.00043102
10:21:23|0.0004318
10:21:24|0.00043188
10:21:26|0.00043223
10:21:27|0.00043271
10:21:28|0.00043196
10:21:29|0.00043196
10:21:30|0.00043198
10:21:30|0.00043198
10:21:32|0.00043202
10:21:33|0.00043202
10:21:33|0.00043202
10:21:35|0.00043269
10:21:35|0.00043269
10:21:37|0.0004327
10:21:39|0.00043271
10:21:40|0.00043271
10:21:42|0.00043271
10:21:42|0.00043292
10:21:44|0.00043292
10:21:45|0.00043269
10:21:46|0.00043269
10:21:46|0.00043269
10:21:49|0.00043269
10:21:49|0.00043274
10:21:50|0.0004337
10:21:52|0.00043289
10:21:53|0.00043289
10:21:54|0.00043271
10:21:55|0.00043269
10:21:56|0.00043289
10:21:57|0.00043202
10:21:58|0.0004328
10:21:59|0.0004328
10:22:00|0.00043236
10:22:01|0.00043236
10:22:02|0.00043235
10:22:03|0.00043162
10:22:04|0.00043162
10:22:05|0.00043137
10:22:06|0.00043137
10:22:07|0.00043137
10:22:08|0.0004318
10:22:09|0.0004318
10:22:10|0.0004318
10:22:11|0.0004323
10:22:12|0.00043233
10:22:13|0.00043267
10:22:14|0.00043267
10:22:15|0.00043271
10:22:17|0.00043271
10:22:17|0.00043235
10:22:18|0.00043257
10:22:19|0.00043257
10:22:21|0.00043204
10:22:22|0.00043204
10:22:22|0.00043207
10:22:24|0.00043207
10:22:24|0.00043265
10:22:26|0.0004318
10:22:27|0.0004321
10:22:28|0.00043204
10:22:29|0.00043204
10:22:30|0.00043178
10:22:30|0.00043178
10:22:31|0.00043179
10:22:32|0.00043179
10:22:34|0.0004321
10:22:36|0.00043151
10:22:37|0.00043203
10:22:39|0.00043197
10:22:41|0.00043179
10:22:42|0.00043178
10:22:44|0.00043182
10:22:44|0.00043182
10:22:46|0.00043182
10:22:47|0.00043179
10:22:48|0.00043182
10:22:50|0.00043182
10:22:50|0.000432
10:22:52|0.000432
10:22:52|0.00043193
10:22:54|0.000432
10:22:54|0.0004321
10:22:55|0.0004321
10:22:56|0.00043206
10:22:57|0.00043206
10:22:58|0.00043206
10:22:59|0.0004325
10:23:00|0.0004325
10:23:01|0.0004325
10:23:02|0.0004325
10:23:03|0.0004325
10:23:04|0.00043299
10:23:05|0.000433
10:23:06|0.00043309
10:23:07|0.0004327
10:23:08|0.0004327
10:23:09|0.0004327
10:23:11|0.000432
10:23:11|0.00043278
10:23:12|0.00043278
10:23:13|0.00043278
10:23:14|0.00043278
10:23:15|0.00043278
10:23:16|0.00043349
10:23:17|0.00043349
10:23:18|0.00043367
10:23:19|0.00043367
10:23:20|0.00043367
10:23:21|0.00043367
10:23:22|0.00043348
10:23:23|0.00043348
10:23:24|0.00043348
10:23:25|0.00043279
10:23:26|0.000433
10:23:27|0.00043327
10:23:28|0.00043327
10:23:29|0.00043327
10:23:30|0.0004329
10:23:31|0.0004329
10:23:32|0.00043327
10:23:33|0.0004329
10:23:34|0.000433
10:23:35|0.00043345
10:23:37|0.00043309
10:23:37|0.00043309
10:23:39|0.00043344
10:23:40|0.00043344
10:23:42|0.00043324
10:23:43|0.00043324
10:23:43|0.00043324
10:23:44|0.00043344
10:23:46|0.00043289
10:23:47|0.00043289
10:23:48|0.00043251
10:23:50|0.0004327
10:23:51|0.00043288
10:23:52|0.00043289
10:23:54|0.0004329
10:23:55|0.00043286
10:23:56|0.00043286
10:23:58|0.00043282
10:23:59|0.00043325
10:24:00|0.00043325
10:24:01|0.00043325
10:24:02|0.00043325
10:24:03|0.00043325
10:24:04|0.00043325
10:24:05|0.00043325
10:24:06|0.00043325
10:24:07|0.00043325
10:24:08|0.00043325
10:24:09|0.00043325
10:24:10|0.00043324
10:24:11|0.00043324
10:24:12|0.00043325
10:24:13|0.00043369
10:24:14|0.00043342
10:24:15|0.00043342
10:24:16|0.00043393
10:24:17|0.00043393
10:24:18|0.00043393
10:24:19|0.00043393
10:24:20|0.00043369
10:24:21|0.00043369
10:24:22|0.00043369
10:24:23|0.00043369
10:24:24|0.00043369
10:24:25|0.0004337
10:24:26|0.00043369
10:24:27|0.00043369
10:24:28|0.00043346
10:24:29|0.00043369
10:24:31|0.00043368
10:24:32|0.00043369
10:24:33|0.00043369
10:24:34|0.00043327
10:24:35|0.00043294
10:24:35|0.00043294
10:24:37|0.000433
10:24:38|0.00043253
10:24:39|0.0004325
10:24:41|0.000432
10:24:43|0.000432
10:24:44|0.00043252
10:24:45|0.00043251
10:24:47|0.00043252
10:24:47|0.00043252
10:24:48|0.00043252
10:24:50|0.00043182
10:24:50|0.00043189
10:24:51|0.00043189
10:24:52|0.00043185
10:24:53|0.00043185
10:24:55|0.000432
10:24:55|0.0004322
10:24:57|0.0004322
10:24:58|0.0004322
10:24:58|0.0004322
10:25:00|0.000432
10:25:01|0.0004325
10:25:02|0.00043189
10:25:03|0.0004322
10:25:05|0.0004322
10:25:06|0.00043252
10:25:07|0.00043264
10:25:08|0.00043236
10:25:09|0.0004324
10:25:10|0.0004324
10:25:11|0.0004324
10:25:12|0.00043268
10:25:13|0.00043294
10:25:14|0.00043269
10:25:15|0.0004327
10:25:16|0.00043252
10:25:17|0.00043252
10:25:18|0.00043252
10:25:19|0.00043271
10:25:20|0.00043271
10:25:21|0.00043271
10:25:22|0.00043325
10:25:23|0.00043325
10:25:24|0.00043325
10:25:25|0.00043272
10:25:26|0.00043325
10:25:27|0.00043275
10:25:28|0.00043275
10:25:29|0.00043275
10:25:30|0.00043279
10:25:31|0.0004328
10:25:32|0.0004328
10:25:33|0.0004328
10:25:34|0.00043275
10:25:35|0.00043275
10:25:36|0.00043322
10:25:37|0.00043322
10:25:38|0.00043322
10:25:39|0.00043252
10:25:40|0.00043275
10:25:42|0.00043318
10:25:44|0.00043252
10:25:45|0.00043252
10:25:46|0.00043252
10:25:48|0.00043276
10:25:49|0.00043276
10:25:50|0.00043276
10:25:50|0.00043276
10:25:51|0.00043276
10:25:53|0.00043276
10:25:53|0.00043276
10:25:55|0.00043137
10:25:55|0.00043137
10:25:56|0.00043276
10:25:57|0.0004324
10:25:59|0.00043295
10:26:00|0.00043295
10:26:00|0.00043276
10:26:02|0.00043276
10:26:03|0.00043276
10:26:05|0.00043276
10:26:05|0.00043276
10:26:06|0.00043276
10:26:07|0.0004324
10:26:08|0.0004324
10:26:10|0.00043276
10:26:10|0.0004331
10:26:12|0.00043276
10:26:12|0.00043278
10:26:14|0.00043278
10:26:14|0.00043278
10:26:15|0.00043276
10:26:16|0.00043276
10:26:17|0.00043276
10:26:18|0.00043278
10:26:19|0.00043278
10:26:20|0.00043276
10:26:22|0.00043326
10:26:22|0.00043326
10:26:23|0.00043326
10:26:25|0.0004328
10:26:25|0.00043281
10:26:26|0.00043281
10:26:28|0.00043281
10:26:29|0.00043281
10:26:29|0.00043287
10:26:30|0.00043287
10:26:31|0.00043287
10:26:32|0.0004328
10:26:33|0.00043321
10:26:34|0.00043321
10:26:35|0.00043321
10:26:36|0.00043287
10:26:37|0.00043276
10:26:39|0.00043294
10:26:39|0.00043294
10:26:40|0.00043305
10:26:43|0.00043287
10:26:44|0.00043287
10:26:45|0.00043281
10:26:47|0.00043283
10:26:47|0.0004324
10:26:48|0.0004327
10:26:49|0.0004327
10:26:51|0.0004327
10:26:51|0.0004327
10:26:52|0.0004327
10:26:54|0.00043241
10:26:55|0.00043241
10:26:56|0.00043279
10:26:57|0.00043279
10:26:58|0.00043279
10:26:59|0.0004327
10:27:00|0.0004327
10:27:01|0.0004327
10:27:02|0.0004327
10:27:03|0.00043277
10:27:04|0.00043277
10:27:05|0.00043277
10:27:06|0.00043277
10:27:07|0.00043277
10:27:08|0.00043277
10:27:09|0.00043258
10:27:11|0.00043257
10:27:11|0.00043257
10:27:12|0.00043257
10:27:15|0.00043257
10:27:17|0.0004326
10:27:17|0.0004327
10:27:18|0.00043257
10:27:19|0.00043257
10:27:22|0.00043287
10:27:22|0.00043287
10:27:23|0.00043271
10:27:24|0.0004327
10:27:25|0.0004326
10:27:26|0.0004326
10:27:28|0.0004326
10:27:28|0.0004326
10:27:29|0.0004326
10:27:30|0.00043268
10:27:31|0.0004327
10:27:32|0.0004327
10:27:33|0.0004327
10:27:34|0.0004326
10:27:35|0.0004326
10:27:36|0.0004326
10:27:37|0.0004326
10:27:38|0.0004326
10:27:39|0.000433
10:27:40|0.000433
10:27:41|0.000433
10:27:43|0.000433
10:27:45|0.00043277
10:27:46|0.00043277
10:27:47|0.00043277
10:27:48|0.00043277
10:27:49|0.00043277
10:27:50|0.00043277
10:27:51|0.00043277
10:27:52|0.00043319
10:27:53|0.00043319
10:27:54|0.00043319
10:27:55|0.000433
10:27:57|0.000433
10:27:58|0.00043276
10:27:59|0.00043277
10:28:00|0.00043316
10:28:01|0.00043316
10:28:03|0.00043312
10:28:03|0.000433
10:28:04|0.000433
10:28:05|0.000433
10:28:06|0.000433
10:28:07|0.000433
10:28:08|0.000433
10:28:09|0.000433
10:28:11|0.000433
10:28:11|0.00043277
10:28:12|0.00043277
10:28:14|0.00043277
10:28:15|0.00043277
10:28:16|0.00043277
10:28:17|0.00043277
10:28:18|0.00043298
10:28:19|0.00043298
10:28:20|0.00043298
10:28:21|0.00043298
10:28:22|0.00043298
10:28:23|0.000433
10:28:24|0.00043312
10:28:25|0.00043316
10:28:26|0.00043316
10:28:27|0.000433
10:28:28|0.000433
10:28:29|0.000433
10:28:30|0.00043298
10:28:31|0.00043299
10:28:32|0.000433
10:28:33|0.00043277
10:28:34|0.000433
10:28:35|0.00043298
10:28:36|0.00043298
10:28:37|0.00043315
10:28:38|0.00043315
10:28:39|0.00043315
10:28:40|0.00043313
10:28:41|0.000433
10:28:42|0.00043277
10:28:43|0.00043297
10:28:45|0.00043297
10:28:47|0.00043298
10:28:48|0.00043298
10:28:49|0.00043299
10:28:50|0.00043299
10:28:52|0.00043297
10:28:53|0.00043298
10:28:55|0.00043298
10:28:56|0.000433
10:28:57|0.000433
10:28:58|0.000433
10:28:58|0.000433
10:29:00|0.000433
10:29:00|0.0004332
10:29:02|0.00043361
10:29:03|0.00043309
10:29:04|0.00043309
10:29:05|0.00043312
10:29:06|0.00043355
10:29:06|0.00043315
10:29:08|0.00043315
10:29:09|0.00043315
10:29:10|0.00043315
10:29:11|0.00043315
10:29:12|0.00043315
10:29:13|0.00043315
10:29:14|0.00043315
10:29:16|0.00043348
10:29:16|0.00043348
10:29:17|0.00043323
10:29:18|0.00043323
10:29:19|0.00043315
10:29:20|0.00043355
10:29:21|0.00043393
10:29:22|0.00043394
10:29:23|0.00043394
10:29:24|0.00043399
10:29:25|0.0004342
10:29:26|0.00043559
10:29:27|0.00043559
10:29:28|0.00043559
10:29:29|0.00043559
10:29:30|0.00043559
10:29:31|0.00043487
10:29:32|0.00043498
10:29:33|0.00043588
10:29:34|0.00043588
10:29:35|0.00043572
10:29:36|0.00043572
10:29:37|0.00043572
10:29:38|0.00043572
10:29:39|0.00043489
10:29:40|0.00043489
10:29:41|0.00043489
10:29:42|0.00043572
10:29:43|0.00043572
10:29:45|0.00043573
10:29:46|0.00043573
10:29:47|0.00043604
10:29:48|0.00043573
10:29:49|0.00043586
10:29:50|0.00043572
10:29:51|0.00043572
10:29:52|0.00043572
10:29:53|0.00043572
10:29:54|0.00043601
10:29:55|0.00043601
10:29:56|0.00043573
10:29:57|0.00043602
10:29:58|0.00043573
10:30:00|0.00043572
10:30:00|0.0004357
10:30:01|0.00043572
10:30:02|0.00043601
10:30:04|0.00043601
10:30:05|0.00043601
10:30:06|0.00043583
10:30:07|0.00043642
10:30:08|0.00043654
10:30:09|0.00043588
10:30:11|0.00043618
10:30:12|0.00043618
10:30:13|0.00043656
10:30:14|0.00043656
10:30:15|0.00043656
10:30:16|0.00043656
10:30:17|0.00043656
10:30:18|0.00043656
10:30:19|0.00043618
10:30:20|0.00043618
10:30:21|0.00043588
10:30:22|0.00043588
10:30:23|0.00043583
10:30:24|0.00043583
10:30:25|0.00043511
10:30:27|0.00043511
10:30:27|0.00043605
10:30:29|0.00043605
10:30:29|0.00043583
10:30:30|0.00043581
10:30:31|0.00043571
10:30:32|0.00043571
10:30:34|0.00043571
10:30:34|0.00043571
10:30:35|0.0004357
10:30:36|0.0004357
10:30:37|0.0004357
10:30:39|0.0004357
10:30:39|0.00043555
10:30:41|0.00043511
10:30:42|0.00043552
10:30:43|0.00043552
10:30:44|0.00043552
10:30:45|0.0004355
10:30:47|0.0004355
10:30:48|0.00043549
10:30:49|0.00043549
10:30:50|0.00043549
10:30:52|0.00043549
10:30:54|0.00043549
10:30:55|0.00043549
10:30:56|0.00043549
10:30:57|0.00043549
10:30:58|0.00043549
10:30:58|0.00043548
10:31:00|0.00043548
10:31:02|0.00043548
10:31:03|0.00043511
10:31:03|0.00043547
10:31:05|0.00043547
10:31:06|0.00043547
10:31:07|0.00043543
10:31:08|0.00043543
10:31:09|0.00043543
10:31:10|0.00043543
10:31:11|0.00043543
10:31:12|0.00043542
10:31:13|0.00043495
10:31:14|0.00043495
10:31:15|0.00043495
10:31:16|0.00043551
10:31:17|0.00043551
10:31:18|0.00043487
10:31:19|0.00043487
10:31:20|0.00043499
10:31:21|0.00043499
10:31:22|0.00043489
10:31:23|0.00043488
10:31:24|0.00043488
10:31:25|0.00043488
10:31:26|0.00043487
10:31:27|0.00043487
10:31:28|0.00043477
10:31:29|0.00043477
10:31:31|0.00043477
10:31:31|0.00043477
10:31:32|0.000434
10:31:33|0.00043393
10:31:34|0.00043476
10:31:35|0.00043476
10:31:36|0.00043486
10:31:37|0.00043486
10:31:38|0.00043486
10:31:39|0.00043393
10:31:41|0.00043396
10:31:41|0.00043462
10:31:42|0.00043462
10:31:43|0.00043419
10:31:44|0.00043465
10:31:45|0.00043465
10:31:47|0.00043467
10:31:48|0.00043467
10:31:49|0.00043467
10:31:50|0.00043439
10:31:52|0.00043439
10:31:52|0.00043439
10:31:53|0.00043439
10:31:54|0.00043442
10:31:55|0.00043442
10:31:57|0.00043442
10:31:58|0.00043439
10:31:59|0.00043439
10:32:00|0.00043475
10:32:02|0.00043475
10:32:03|0.00043487
10:32:05|0.00043499
10:32:05|0.00043543
10:32:07|0.00043502
10:32:08|0.00043502
10:32:09|0.0004349
10:32:09|0.00043489
10:32:11|0.000435
10:32:12|0.000435
10:32:12|0.00043503
10:32:13|0.00043503
10:32:15|0.00043503
10:32:16|0.00043503
10:32:17|0.00043549
10:32:18|0.00043515
10:32:19|0.00043515
10:32:19|0.00043548
10:32:21|0.00043548
10:32:22|0.00043548
10:32:23|0.00043548
10:32:24|0.00043509
10:32:25|0.00043509
10:32:26|0.00043509
10:32:27|0.00043549
10:32:28|0.00043545
10:32:30|0.00043545
10:32:30|0.00043543
10:32:31|0.00043545
10:32:32|0.00043548
10:32:33|0.00043524
10:32:34|0.00043524
10:32:35|0.00043524
10:32:36|0.0004351
10:32:37|0.0004351
10:32:38|0.0004351
10:32:39|0.00043572
10:32:40|0.000436
10:32:41|0.000436
10:32:42|0.000436
10:32:43|0.00043624
10:32:44|0.00043624
10:32:45|0.00043624
10:32:46|0.00043573
10:32:48|0.00043573
10:32:50|0.00043699
10:32:52|0.00043698
10:32:54|0.00043631
10:32:55|0.00043697
10:32:55|0.00043695
10:32:57|0.00043695
10:32:58|0.00043698
10:32:58|0.00043698
10:32:59|0.000437
10:33:00|0.000437
10:33:02|0.000437
10:33:02|0.000437
10:33:04|0.000437
10:33:05|0.000437
10:33:05|0.000437
10:33:06|0.000437
10:33:08|0.000437
10:33:08|0.000437
10:33:10|0.000437
10:33:10|0.000437
10:33:12|0.000437
10:33:13|0.00043699
10:33:13|0.00043699
10:33:14|0.00043699
10:33:16|0.000437
10:33:16|0.000437
10:33:17|0.000437
10:33:18|0.000437
10:33:19|0.000437
10:33:20|0.00043646
10:33:22|0.00043698
10:33:22|0.00043699
10:33:23|0.00043635
10:33:25|0.000436
10:33:26|0.00043682
10:33:26|0.00043682
10:33:27|0.00043601
10:33:28|0.00043644
10:33:30|0.00043646
10:33:31|0.000436
10:33:32|0.000436
10:33:33|0.00043549
10:33:34|0.00043645
10:33:34|0.00043515
10:33:36|0.00043515
10:33:37|0.00043586
10:33:38|0.00043586
10:33:39|0.00043586
10:33:40|0.00043586
10:33:40|0.00043586
10:33:42|0.00043586
10:33:43|0.00043586
10:33:43|0.00043586
10:33:45|0.00043586
10:33:46|0.00043586
10:33:47|0.00043586
10:33:48|0.00043586
10:33:50|0.00043586
10:33:51|0.00043585
10:33:52|0.00043585
10:33:54|0.00043586
10:33:55|0.00043586
10:33:56|0.000436
10:33:57|0.000436
10:33:58|0.000436
10:33:59|0.000436
10:34:00|0.00043642
10:34:01|0.00043642
10:34:02|0.00043601
10:34:03|0.00043601
10:34:04|0.000436
10:34:05|0.000436
10:34:06|0.000436
10:34:07|0.00043587
10:34:07|0.0004363
10:34:09|0.0004363
10:34:10|0.000436
10:34:11|0.00043642
10:34:12|0.00043601
10:34:13|0.00043601
10:34:14|0.00043601
10:34:15|0.00043601
10:34:16|0.00043601
10:34:17|0.00043601
10:34:18|0.000436
10:34:19|0.000436
10:34:20|0.000436
10:34:21|0.000436
10:34:22|0.00043662
10:34:23|0.00043586
10:34:24|0.00043601
10:34:25|0.00043601
10:34:26|0.00043586
10:34:27|0.00043586
10:34:28|0.00043586
10:34:29|0.00043618
10:34:30|0.000436
10:34:31|0.00043575
10:34:32|0.00043603
10:34:33|0.00043603
10:34:34|0.00043603
10:34:35|0.00043596
10:34:36|0.00043596
10:34:37|0.00043596
10:34:38|0.00043596
10:34:39|0.00043596
10:34:40|0.00043596
10:34:41|0.00043596
10:34:42|0.00043596
10:34:43|0.00043596
10:34:44|0.00043596
10:34:45|0.00043596
10:34:46|0.00043596
10:34:47|0.00043596
10:34:48|0.00043596
10:34:49|0.00043596
10:34:52|0.00043596
10:34:52|0.000436
10:34:53|0.00043596
10:34:55|0.00043596
10:34:56|0.00043596
10:34:56|0.00043597
10:34:57|0.00043597
10:34:59|0.00043596
10:34:59|0.00043602
10:35:00|0.00043596
10:35:03|0.00043596
10:35:03|0.00043596
10:35:05|0.00043596
10:35:06|0.00043596
10:35:06|0.00043596
10:35:07|0.00043596
10:35:09|0.00043596
10:35:09|0.00043596
10:35:11|0.00043596
10:35:11|0.00043596
10:35:13|0.00043596
10:35:13|0.00043596
10:35:14|0.00043596
10:35:16|0.00043596
10:35:16|0.00043596
10:35:17|0.00043586
10:35:19|0.00043586
10:35:19|0.00043586
10:35:20|0.00043586
10:35:21|0.00043586
10:35:22|0.00043586
10:35:23|0.00043586
10:35:25|0.00043585
10:35:25|0.00043585
10:35:26|0.00043585
10:35:27|0.00043585
10:35:28|0.00043585
10:35:29|0.00043585
10:35:30|0.00043585
10:35:31|0.00043586
10:35:32|0.00043586
10:35:34|0.00043585
10:35:34|0.00043585
10:35:36|0.00043507
10:35:36|0.00043507
10:35:37|0.00043507
10:35:38|0.00043507
10:35:39|0.00043584
10:35:40|0.00043583
10:35:41|0.00043583
10:35:42|0.00043508
10:35:43|0.00043508
10:35:44|0.00043508
10:35:45|0.00043574
10:35:48|0.00043574
10:35:48|0.0004354
10:35:49|0.0004354
10:35:50|0.0004354
10:35:52|0.00043508
10:35:54|0.00043508
10:35:56|0.00043508
10:35:57|0.00043504
10:35:58|0.00043503
10:35:59|0.00043508
10:36:00|0.00043543
10:36:01|0.0004344
10:36:02|0.00043507
10:36:03|0.00043507
10:36:04|0.00043507
10:36:05|0.00043507
10:36:07|0.00043508
10:36:08|0.00043508
10:36:09|0.00043508
10:36:10|0.00043546
10:36:11|0.00043546
10:36:11|0.00043546
10:36:14|0.00043529
10:36:14|0.00043529
10:36:15|0.00043529
10:36:16|0.00043529
10:36:17|0.00043551
10:36:18|0.00043551
10:36:20|0.00043554
10:36:20|0.00043554
10:36:21|0.00043554
10:36:22|0.00043549
10:36:23|0.00043549
10:36:24|0.00043549
10:36:26|0.00043548
10:36:26|0.00043548
10:36:28|0.00043583
10:36:28|0.00043583
10:36:29|0.00043554
10:36:32|0.00043554
10:36:32|0.0004358
10:36:33|0.0004358
10:36:35|0.0004358
10:36:35|0.0004358
10:36:36|0.00043552
10:36:37|0.00043552
10:36:38|0.00043585
10:36:39|0.00043585
10:36:40|0.00043585
10:36:41|0.00043585
10:36:43|0.00043585
10:36:43|0.00043585
10:36:44|0.00043584
10:36:45|0.00043584
10:36:46|0.00043586
10:36:47|0.00043596
10:36:48|0.0004361
10:36:49|0.0004361
10:36:50|0.0004361
10:36:52|0.0004361
10:36:54|0.0004361
10:36:55|0.0004359
10:36:57|0.0004359
10:36:57|0.00043612
10:36:59|0.0004361
10:37:00|0.00043594
10:37:00|0.00043594
10:37:02|0.00043594
10:37:04|0.00043594
10:37:04|0.00043594
10:37:05|0.00043625
10:37:06|0.00043625
10:37:08|0.00043625
10:37:09|0.00043625
10:37:10|0.00043625
10:37:11|0.00043625
10:37:11|0.00043625
10:37:12|0.00043625
10:37:13|0.00043626
10:37:15|0.00043626
10:37:16|0.00043626
10:37:17|0.00043626
10:37:18|0.00043626
10:37:19|0.00043626
10:37:19|0.00043626
10:37:21|0.00043626
10:37:22|0.00043644
10:37:23|0.00043644
10:37:24|0.00043644
10:37:25|0.00043644
10:37:25|0.00043644
10:37:26|0.00043654
10:37:28|0.00043654
10:37:29|0.00043649
10:37:30|0.00043649
10:37:31|0.00043649
10:37:31|0.00043652
10:37:32|0.00043652
10:37:34|0.00043652
10:37:35|0.00043652
10:37:36|0.00043652
10:37:36|0.00043652
10:37:38|0.00043668
10:37:38|0.00043668
10:37:40|0.00043668
10:37:41|0.00043693
10:37:42|0.00043626
10:37:43|0.0004362
10:37:43|0.00043652
10:37:44|0.00043674
10:37:45|0.00043674
10:37:47|0.00043674
10:37:47|0.00043668
10:37:48|0.00043668
10:37:49|0.00043668
10:37:50|0.00043621
10:37:52|0.00043664
10:37:54|0.00043664
10:37:56|0.00043586
10:37:56|0.00043626
10:37:57|0.00043645
10:37:58|0.00043628
10:38:00|0.00043621
10:38:01|0.00043621
10:38:02|0.00043624
10:38:03|0.00043621
10:38:04|0.00043622
10:38:05|0.000436
10:38:06|0.000436
10:38:07|0.000436
10:38:08|0.00043617
10:38:09|0.00043529
10:38:11|0.00043537
10:38:11|0.00043534
10:38:13|0.00043534
10:38:14|0.00043433
10:38:15|0.00043418
10:38:15|0.00043449
10:38:17|0.000434
10:38:18|0.00043395
10:38:18|0.00043395
10:38:20|0.00043361
10:38:21|0.00043361
10:38:22|0.00043361
10:38:23|0.00043361
10:38:24|0.00043361
10:38:24|0.00043361
10:38:26|0.00043411
10:38:27|0.00043427
10:38:28|0.00043427
10:38:29|0.00043385
10:38:29|0.00043385
10:38:30|0.00043385
10:38:32|0.00043392
10:38:33|0.00043411
10:38:33|0.00043411
10:38:35|0.00043411
10:38:36|0.00043385
10:38:37|0.00043384
10:38:38|0.00043373
10:38:39|0.00043373
10:38:40|0.00043373
10:38:41|0.00043411
10:38:43|0.00043411
10:38:43|0.00043411
10:38:44|0.00043411
10:38:45|0.00043411
10:38:46|0.00043411
10:38:47|0.00043411
10:38:49|0.00043411
10:38:50|0.00043427
10:38:50|0.00043413
10:38:52|0.00043413
10:38:52|0.00043413
10:38:54|0.00043413
10:38:55|0.00043412
10:38:56|0.00043427
10:38:58|0.00043413
10:38:59|0.00043413
10:38:59|0.00043437
10:39:00|0.00043437
10:39:02|0.00043439
10:39:02|0.00043439
10:39:03|0.00043412
10:39:04|0.00043437
10:39:05|0.00043437
10:39:06|0.00043437
10:39:07|0.00043437
10:39:08|0.00043437
10:39:09|0.00043457
10:39:10|0.00043457
10:39:11|0.00043457
10:39:12|0.000435
10:39:13|0.000435
10:39:14|0.000435
10:39:15|0.00043534
10:39:17|0.00043468
10:39:18|0.00043468
10:39:19|0.00043499
10:39:20|0.00043566
10:39:21|0.00043566
10:39:22|0.00043566
10:39:23|0.00043566
10:39:24|0.00043511
10:39:25|0.00043563
10:39:26|0.00043566
10:39:27|0.00043566
10:39:28|0.00043566
10:39:29|0.00043501
10:39:30|0.00043501
10:39:31|0.00043501
10:39:32|0.0004355
10:39:33|0.0004355
10:39:34|0.00043557
10:39:35|0.00043557
10:39:36|0.00043561
10:39:37|0.00043501
10:39:38|0.00043536
10:39:39|0.00043493
10:39:40|0.00043493
10:39:41|0.00043511
10:39:42|0.00043466
10:39:43|0.00043466
10:39:44|0.00043505
10:39:45|0.000435
10:39:46|0.000435
10:39:47|0.000435
10:39:48|0.00043457
10:39:49|0.0004349
10:39:50|0.00043413
10:39:51|0.00043413
10:39:52|0.00043412
10:39:53|0.00043412
10:39:54|0.00043412
10:39:56|0.00043469
10:39:58|0.00043346
10:39:59|0.00043346
10:40:00|0.00043346
10:40:01|0.00043346
10:40:03|0.00043404
10:40:04|0.00043318
10:40:04|0.00043364
10:40:05|0.00043364
10:40:07|0.00043301
10:40:08|0.00043301
10:40:09|0.00043301
10:40:09|0.00043346
10:40:10|0.000433
10:40:11|0.000433
10:40:12|0.000433
10:40:13|0.00043305
10:40:15|0.00043305
10:40:15|0.00043305
10:40:16|0.00043305
10:40:18|0.00043305
10:40:18|0.00043305
10:40:19|0.00043305
10:40:20|0.00043305
10:40:21|0.0004336
10:40:23|0.0004336
10:40:24|0.0004336
10:40:25|0.00043305
10:40:26|0.00043345
10:40:27|0.00043304
10:40:28|0.00043304
10:40:29|0.00043304
10:40:30|0.00043344
10:40:31|0.00043364
10:40:32|0.00043372
10:40:33|0.00043372
10:40:34|0.00043372
10:40:35|0.00043304
10:40:36|0.00043312
10:40:37|0.00043356
10:40:39|0.00043356
10:40:40|0.00043356
10:40:41|0.00043356
10:40:42|0.00043356
10:40:43|0.00043356
10:40:44|0.00043312
10:40:45|0.00043345
10:40:45|0.00043303
10:40:47|0.000433
10:40:48|0.00043333
10:40:49|0.00043303
10:40:50|0.00043303
10:40:50|0.00043301
10:40:52|0.00043347
10:40:52|0.00043347
10:40:54|0.00043347
10:40:55|0.00043354
10:40:57|0.00043354
10:40:59|0.00043354
10:41:00|0.0004336
10:41:02|0.0004336
10:41:04|0.0004336
10:41:05|0.00043347
10:41:06|0.00043371
10:41:08|0.00043499
10:41:09|0.00043499
10:41:10|0.000434
10:41:11|0.00043376
10:41:12|0.00043371
10:41:13|0.0004336
10:41:14|0.0004336
10:41:15|0.0004336
10:41:16|0.0004336
10:41:17|0.00043356
10:41:18|0.00043356
10:41:19|0.00043361
10:41:20|0.00043361
10:41:21|0.00043361
10:41:22|0.00043398
10:41:23|0.00043398
10:41:24|0.00043405
10:41:25|0.00043405
10:41:26|0.00043372
10:41:27|0.00043371
10:41:28|0.00043371
10:41:29|0.00043371
10:41:30|0.00043371
10:41:31|0.00043371
10:41:32|0.00043371
10:41:33|0.00043371
10:41:34|0.00043371
10:41:35|0.00043371
10:41:36|0.00043371
10:41:37|0.00043371
10:41:38|0.00043371
10:41:40|0.00043371
10:41:40|0.00043371
10:41:41|0.00043371
10:41:43|0.00043378
10:41:44|0.00043378
10:41:44|0.00043378
10:41:45|0.00043371
10:41:47|0.00043371
10:41:48|0.00043371
10:41:48|0.00043371
10:41:50|0.00043371
10:41:50|0.00043371
10:41:51|0.00043371
10:41:52|0.00043371
10:41:53|0.00043371
10:41:55|0.00043371
10:41:56|0.00043371
10:41:58|0.00043371
10:41:59|0.00043371
10:42:00|0.00043371
10:42:01|0.00043371
10:42:02|0.00043371
10:42:04|0.00043371
10:42:05|0.00043371
10:42:06|0.00043371
10:42:08|0.00043426
10:42:09|0.00043411
10:42:10|0.00043371
10:42:10|0.00043371
10:42:12|0.00043371
10:42:13|0.00043371
10:42:14|0.00043371
10:42:15|0.00043371
10:42:16|0.00043371
10:42:17|0.00043371
10:42:18|0.00043371
10:42:19|0.0004333
10:42:20|0.0004333
10:42:21|0.0004333
10:42:22|0.00043371
10:42:23|0.00043327
10:42:24|0.00043327
10:42:26|0.00043303
10:42:27|0.00043361
10:42:29|0.0004331
10:42:29|0.00043311
10:42:30|0.00043311
10:42:31|0.00043311
10:42:32|0.00043327
10:42:33|0.00043327
10:42:35|0.00043327
10:42:35|0.00043327
10:42:36|0.00043367
10:42:37|0.00043367
10:42:38|0.00043367
10:42:39|0.00043325
10:42:40|0.00043325
10:42:41|0.00043325
10:42:42|0.00043325
10:42:43|0.00043364
10:42:44|0.00043364
10:42:46|0.0004339
10:42:46|0.00043367
10:42:47|0.00043367
10:42:48|0.0004336
10:42:50|0.0004336
10:42:50|0.0004336
10:42:51|0.00043357
10:42:52|0.00043357
10:42:54|0.00043357
10:42:54|0.00043357
10:42:55|0.00043328
10:42:56|0.00043328
10:42:57|0.00043328
10:43:00|0.00043328
10:43:00|0.00043328
10:43:02|0.00043328
10:43:03|0.00043357
10:43:05|0.00043357
10:43:06|0.00043303
10:43:07|0.00043329
10:43:08|0.00043328
10:43:09|0.00043328
10:43:11|0.00043328
10:43:12|0.00043329
10:43:13|0.00043329
10:43:14|0.00043329
10:43:15|0.00043329
10:43:15|0.00043329
10:43:18|0.00043329
10:43:18|0.00043271
10:43:19|0.00043271
10:43:20|0.00043329
10:43:21|0.00043329
10:43:22|0.00043257
10:43:23|0.00043289
10:43:24|0.00043242
10:43:25|0.00043237
10:43:26|0.00043235
10:43:27|0.0004325
10:43:28|0.00043232
10:43:29|0.00043233
10:43:30|0.00043233
10:43:31|0.00043233
10:43:32|0.00043233
10:43:33|0.00043223
10:43:34|0.00043233
10:43:36|0.00043201
10:43:36|0.00043233
10:43:37|0.00043148
10:43:38|0.00043148
10:43:39|0.00043148
10:43:40|0.00043156
10:43:41|0.00043223
10:43:42|0.00043341
10:43:43|0.0004322
10:43:44|0.0004322
10:43:45|0.0004326
10:43:46|0.00043256
10:43:47|0.00043256
10:43:48|0.00043223
10:43:49|0.00043206
10:43:50|0.00043206
10:43:51|0.00043206
10:43:52|0.00043233
10:43:53|0.00043259
10:43:54|0.0004326
10:43:55|0.0004326
10:43:56|0.0004326
10:43:57|0.0004326
10:43:59|0.0004326
10:44:01|0.00043258
10:44:03|0.00043207
10:44:04|0.00043207
10:44:06|0.00043271
10:44:07|0.00043271
10:44:07|0.00043271
10:44:09|0.00043271
10:44:10|0.0004325
10:44:10|0.0004325
10:44:12|0.0004326
10:44:13|0.0004326
10:44:13|0.000433
10:44:15|0.000433
10:44:15|0.000433
10:44:17|0.000433
10:44:19|0.000433
10:44:19|0.000433
10:44:20|0.000433
10:44:21|0.000433
10:44:22|0.0004331
10:44:23|0.000433
10:44:24|0.000433
10:44:25|0.00043302
10:44:26|0.000433
10:44:27|0.0004328
10:44:28|0.0004328
10:44:29|0.0004328
10:44:30|0.00043299
10:44:31|0.00043278
10:44:32|0.00043271
10:44:33|0.00043271
10:44:34|0.00043297
10:44:36|0.000433
10:44:37|0.00043303
10:44:38|0.00043303
10:44:39|0.0004328
10:44:40|0.00043306
10:44:41|0.00043306
10:44:42|0.00043306
10:44:43|0.00043306
10:44:44|0.00043306
10:44:45|0.00043312
10:44:46|0.0004338
10:44:47|0.0004338
10:44:48|0.0004338
10:44:49|0.00043321
10:44:50|0.00043321
10:44:51|0.00043375
10:44:52|0.0004338
10:44:53|0.00043395
10:44:54|0.00043395
10:44:56|0.00043395
10:44:57|0.00043395
10:44:57|0.00043395
10:44:58|0.00043438
10:45:01|0.00043403
10:45:03|0.00043404
10:45:04|0.00043405
10:45:05|0.00043404
10:45:06|0.00043401
10:45:07|0.00043401
10:45:08|0.00043432
10:45:09|0.00043395
10:45:10|0.00043395
10:45:11|0.00043404
10:45:12|0.00043404
10:45:14|0.00043404
10:45:14|0.00043404
10:45:15|0.00043404
10:45:16|0.00043404
10:45:17|0.00043404
10:45:19|0.00043404
10:45:19|0.00043375
10:45:20|0.00043375
10:45:21|0.00043375
10:45:23|0.00043399
10:45:24|0.00043395
10:45:25|0.00043395
10:45:26|0.00043395
10:45:27|0.00043395
10:45:28|0.00043399
10:45:29|0.00043395
10:45:31|0.00043395
10:45:31|0.00043399
10:45:32|0.00043399
10:45:33|0.00043395
10:45:34|0.00043404
10:45:35|0.00043404
10:45:36|0.00043404
10:45:37|0.00043404
10:45:38|0.00043404
10:45:39|0.00043437
10:45:40|0.00043437
10:45:41|0.00043437
10:45:42|0.00043453
10:45:43|0.00043453
10:45:44|0.00043453
10:45:45|0.00043453
10:45:47|0.00043481
10:45:47|0.00043481
10:45:48|0.00043481
10:45:49|0.00043481
10:45:50|0.00043481
10:45:51|0.00043481
10:45:52|0.00043474
10:45:53|0.00043474
10:45:54|0.00043435
10:45:55|0.00043479
10:45:56|0.00043454
10:45:57|0.00043454
10:45:58|0.00043472
10:45:59|0.00043472
10:46:01|0.00043472
10:46:02|0.00043472
10:46:03|0.00043454
10:46:04|0.00043321
10:46:05|0.00043442
10:46:07|0.00043442
10:46:08|0.00043442
10:46:09|0.00043442
10:46:10|0.000433
10:46:11|0.000433
10:46:12|0.000433
10:46:13|0.000433
10:46:14|0.000433
10:46:15|0.000433
10:46:16|0.000433
10:46:17|0.00043321
10:46:18|0.00043334
10:46:19|0.00043333
10:46:20|0.00043333
10:46:21|0.000433
10:46:22|0.000433
10:46:23|0.000433
10:46:24|0.000433
10:46:25|0.00043282
10:46:26|0.000433
10:46:27|0.000433
10:46:28|0.000433
10:46:29|0.000433
10:46:30|0.0004326
10:46:31|0.00043298
10:46:32|0.00043298
10:46:33|0.00043298
10:46:34|0.00043259
10:46:35|0.000433
10:46:36|0.000433
10:46:38|0.000433
10:46:39|0.000433
10:46:39|0.000433
10:46:41|0.000433
10:46:42|0.000433
10:46:43|0.00043298
10:46:44|0.00043298
10:46:45|0.00043298
10:46:45|0.00043298
10:46:47|0.00043209
10:46:48|0.000432
10:46:49|0.00043148
10:46:50|0.00043191
10:46:51|0.00043191
10:46:52|0.00043191
10:46:53|0.00043186
10:46:54|0.00043186
10:46:54|0.00043186
10:46:56|0.00043186
10:46:57|0.0004319
10:46:58|0.0004319
10:46:58|0.0004319
10:46:59|0.0004319
10:47:01|0.0004319
10:47:02|0.000432
10:47:04|0.000432
10:47:05|0.00043191
10:47:06|0.000432
10:47:07|0.00043192
10:47:07|0.00043192
10:47:09|0.00043259
10:47:09|0.0004325
10:47:11|0.0004324
10:47:12|0.0004324
10:47:14|0.0004324
10:47:15|0.00043204
10:47:16|0.00043204
10:47:17|0.00043204
10:47:17|0.00043204
10:47:19|0.00043204
10:47:19|0.00043231
10:47:21|0.0004319
10:47:22|0.0004319
10:47:23|0.00043188
10:47:24|0.00043191
10:47:25|0.00043191
10:47:26|0.000432
10:47:27|0.000432
10:47:28|0.000432
10:47:29|0.00043188
10:47:30|0.00043188
10:47:31|0.0004319
10:47:32|0.0004319
10:47:33|0.0004319
10:47:35|0.0004319
10:47:35|0.0004319
10:47:36|0.00043191
10:47:37|0.000432
10:47:38|0.000432
10:47:39|0.000432
10:47:40|0.000432
10:47:41|0.000432
10:47:42|0.000432
10:47:43|0.000432
10:47:44|0.000432
10:47:45|0.000432
10:47:46|0.000432
10:47:47|0.00043202
10:47:48|0.00043202
10:47:49|0.00043202
10:47:50|0.00043202
10:47:51|0.00043201
10:47:52|0.000432
10:47:53|0.000432
10:47:54|0.000432
10:47:55|0.000432
10:47:56|0.000432
10:47:57|0.00043268
10:47:58|0.00043203
10:47:59|0.00043268
10:48:00|0.00043269
10:48:01|0.00043269
10:48:03|0.00043269
10:48:05|0.00043338
10:48:06|0.00043338
10:48:07|0.00043338
10:48:08|0.00043338
10:48:09|0.00043338
10:48:10|0.00043338
10:48:11|0.00043269
10:48:12|0.00043268
10:48:13|0.00043268
10:48:14|0.00043268
10:48:16|0.00043207
10:48:16|0.00043207
10:48:18|0.00043244
10:48:19|0.00043243
10:48:21|0.00043243
10:48:22|0.00043244
10:48:23|0.00043244
10:48:24|0.00043244
10:48:25|0.00043202
10:48:26|0.00043243
10:48:27|0.00043243
10:48:28|0.00043241
10:48:30|0.00043268
10:48:30|0.00043268
10:48:32|0.00043245
10:48:33|0.00043243
10:48:34|0.00043243
10:48:35|0.00043243
10:48:35|0.00043243
10:48:37|0.00043243
10:48:38|0.00043239
10:48:39|0.00043239
10:48:40|0.00043239
10:48:41|0.00043242
10:48:42|0.00043242
10:48:43|0.00043242
10:48:44|0.00043221
10:48:45|0.00043242
10:48:46|0.00043222
10:48:47|0.00043221
10:48:48|0.0004324
10:48:48|0.0004324
10:48:50|0.0004324
10:48:51|0.0004324
10:48:52|0.0004324
10:48:53|0.0004324
10:48:54|0.0004324
10:48:55|0.00043242
10:48:56|0.00043242
10:48:57|0.00043242
10:48:57|0.00043201
10:48:59|0.0004324
10:49:00|0.0004324
10:49:01|0.00043201
10:49:02|0.00043201
10:49:02|0.0004319
10:49:05|0.0004319
10:49:06|0.00043235
10:49:07|0.00043235
10:49:08|0.00043201
10:49:09|0.00043163
10:49:10|0.00043163
10:49:11|0.00043234
10:49:12|0.00043234
10:49:14|0.00043234
10:49:15|0.00043234
10:49:16|0.00043155
10:49:16|0.00043155
10:49:18|0.00043155
10:49:18|0.00043157
10:49:20|0.00043157
10:49:20|0.00043162
10:49:22|0.00043163
10:49:22|0.00043163
10:49:23|0.00043163
10:49:25|0.00043163
10:49:25|0.00043209
10:49:26|0.00043163
10:49:28|0.00043163
10:49:29|0.00043163
10:49:30|0.00043163
10:49:30|0.00043163
10:49:31|0.00043155
10:49:32|0.00043155
10:49:33|0.00043155
10:49:34|0.00043155
10:49:35|0.00043155
10:49:36|0.00043157
10:49:37|0.00043157
10:49:38|0.00043157
10:49:39|0.00043156
10:49:40|0.00043199
10:49:41|0.00043164
10:49:42|0.00043164
10:49:44|0.00043163
10:49:45|0.00043199
10:49:45|0.00043199
10:49:48|0.0004317
10:49:48|0.00043164
10:49:49|0.00043164
10:49:50|0.00043164
10:49:51|0.00043158
10:49:52|0.00043158
10:49:53|0.00043197
10:49:54|0.00043198
10:49:55|0.00043165
10:49:56|0.00043165
10:49:57|0.0004316
10:49:58|0.00043157
10:49:59|0.00043157
10:50:01|0.00043157
10:50:01|0.00043163
10:50:02|0.00043163
10:50:03|0.00043163
10:50:04|0.00043163
10:50:05|0.00043163
10:50:07|0.00043165
10:50:08|0.00043206
10:50:09|0.00043173
10:50:11|0.00043173
10:50:12|0.00043176
10:50:13|0.00043176
10:50:14|0.00043176
10:50:15|0.00043233
10:50:16|0.000432
10:50:17|0.00043206
10:50:18|0.00043184
10:50:19|0.00043184
10:50:20|0.00043242
10:50:21|0.00043243
10:50:22|0.00043243
10:50:23|0.00043243
10:50:24|0.00043243
10:50:25|0.00043266
10:50:26|0.0004326
10:50:27|0.00043285
10:50:28|0.00043312
10:50:29|0.00043312
10:50:30|0.00043271
10:50:31|0.00043272
10:50:32|0.00043302
10:50:33|0.00043302
10:50:34|0.00043302
10:50:35|0.00043302
10:50:36|0.00043278
10:50:37|0.00043302
10:50:38|0.00043322
10:50:39|0.00043322
10:50:40|0.00043298
10:50:41|0.00043298
10:50:42|0.00043302
10:50:43|0.00043279
10:50:44|0.00043279
10:50:45|0.00043279
10:50:46|0.00043281
10:50:47|0.00043278
10:50:48|0.00043271
10:50:49|0.00043298
10:50:50|0.00043298
10:50:51|0.00043311
10:50:52|0.00043266
10:50:53|0.00043266
10:50:54|0.00043259
10:50:55|0.00043259
10:50:56|0.00043259
10:50:57|0.00043259
10:50:58|0.00043258
10:50:59|0.00043258
10:51:00|0.00043258
10:51:01|0.00043258
10:51:02|0.00043256
10:51:03|0.000432
10:51:04|0.00043244
10:51:05|0.00043244
10:51:07|0.00043216
10:51:08|0.00043216
10:51:08|0.0004325
10:51:11|0.00043248
10:51:13|0.00043248
10:51:14|0.00043248
10:51:15|0.0004325
10:51:16|0.0004325
10:51:17|0.0004325
10:51:17|0.0004325
10:51:18|0.00043247
10:51:20|0.00043246
10:51:20|0.00043211
10:51:21|0.00043211
10:51:23|0.00043211
10:51:23|0.00043247
10:51:25|0.00043247
10:51:25|0.00043247
10:51:26|0.00043248
10:51:28|0.00043248
10:51:28|0.00043248
10:51:29|0.00043218
10:51:30|0.00043218
10:51:32|0.00043218
10:51:32|0.00043248
10:51:33|0.00043248
10:51:34|0.00043248
10:51:35|0.00043248
10:51:36|0.00043254
10:51:37|0.00043254
10:51:39|0.00043248
10:51:40|0.00043248
10:51:40|0.00043248
10:51:42|0.00043248
10:51:43|0.00043248
10:51:43|0.00043248
10:51:45|0.00043248
10:51:46|0.00043248
10:51:47|0.00043248
10:51:47|0.00043258
10:51:48|0.00043258
10:51:50|0.00043247
10:51:50|0.00043247
10:51:52|0.00043247
10:51:53|0.00043247
10:51:53|0.00043247
10:51:55|0.00043244
10:51:56|0.00043244
10:51:56|0.00043244
10:51:57|0.00043211
10:51:58|0.00043237
10:52:01|0.00043239
10:52:01|0.00043239
10:52:04|0.00043239
10:52:04|0.00043239
10:52:05|0.00043239
10:52:06|0.00043239
10:52:08|0.00043213
10:52:09|0.00043213
10:52:11|0.00043246
10:52:11|0.00043246
10:52:14|0.00043246
10:52:15|0.00043246
10:52:16|0.00043246
10:52:16|0.00043246
10:52:18|0.00043245
10:52:18|0.00043245
10:52:19|0.00043245
10:52:21|0.00043244
10:52:21|0.00043244
10:52:24|0.00043242
10:52:24|0.00043245
10:52:25|0.00043245
10:52:26|0.00043245
10:52:27|0.00043243
10:52:28|0.00043243
10:52:29|0.00043243
10:52:30|0.00043243
10:52:32|0.00043245
10:52:33|0.00043245
10:52:34|0.00043244
10:52:36|0.00043223
10:52:36|0.00043243
10:52:37|0.00043243
10:52:38|0.00043243
10:52:39|0.00043245
10:52:40|0.00043247
10:52:41|0.00043248
10:52:43|0.00043243
10:52:44|0.00043243
10:52:44|0.00043243
10:52:45|0.00043243
10:52:47|0.00043243
10:52:47|0.00043243
10:52:49|0.00043243
10:52:49|0.00043243
10:52:50|0.00043266
10:52:51|0.00043266
10:52:53|0.00043266
10:52:54|0.00043247
10:52:54|0.00043247
10:52:55|0.00043247
10:52:56|0.00043247
10:52:57|0.00043247
10:52:58|0.00043247
10:52:59|0.00043247
10:53:00|0.00043247
10:53:01|0.00043247
10:53:03|0.00043243
10:53:04|0.00043318
10:53:05|0.0004332
10:53:06|0.0004332
10:53:07|0.0004332
10:53:08|0.0004332
10:53:10|0.00043395
10:53:12|0.00043395
10:53:12|0.00043395
10:53:13|0.000434
10:53:14|0.000434
10:53:15|0.00043444
10:53:16|0.00043444
10:53:17|0.00043444
10:53:19|0.00043444
10:53:20|0.00043444
10:53:21|0.00043401
10:53:22|0.00043401
10:53:23|0.00043444
10:53:24|0.00043444
10:53:25|0.00043406
10:53:26|0.00043406
10:53:27|0.00043406
10:53:28|0.00043402
10:53:29|0.00043402
10:53:30|0.00043444
10:53:31|0.00043444
10:53:32|0.00043444
10:53:33|0.00043444
10:53:34|0.00043444
10:53:35|0.00043401
10:53:36|0.00043441
10:53:37|0.00043441
10:53:38|0.00043441
10:53:39|0.00043441
10:53:40|0.00043441
10:53:41|0.00043402
10:53:42|0.000434
10:53:43|0.000434
10:53:44|0.000434
10:53:45|0.000434
10:53:46|0.00043323
10:53:47|0.00043323
10:53:48|0.00043323
10:53:49|0.00043329
10:53:50|0.00043329
10:53:51|0.000434
10:53:52|0.000434
10:53:53|0.000434
10:53:54|0.000434
10:53:55|0.000434
10:53:56|0.000434
10:53:57|0.000434
10:53:58|0.000434
10:53:59|0.000434
10:54:00|0.000434
10:54:01|0.000434
10:54:02|0.000434
10:54:03|0.000434
10:54:04|0.000434
10:54:05|0.000434
10:54:07|0.000434
10:54:07|0.00043399
10:54:10|0.000434
10:54:11|0.000434
10:54:12|0.000434
10:54:14|0.00043399
10:54:15|0.000434
10:54:16|0.00043399
10:54:17|0.00043326
10:54:18|0.00043247
10:54:19|0.00043293
10:54:20|0.00043224
10:54:21|0.00043223
10:54:22|0.00043278
10:54:23|0.00043277
10:54:24|0.00043277
10:54:25|0.00043184
10:54:26|0.0004321
10:54:27|0.0004321
10:54:28|0.00043208
10:54:29|0.00043208
10:54:30|0.00043208
10:54:31|0.00043208
10:54:32|0.00043208
10:54:33|0.0004321
10:54:34|0.00043211
10:54:35|0.00043258
10:54:36|0.00043211
10:54:37|0.00043211
10:54:38|0.00043211
10:54:39|0.00043211
10:54:40|0.00043211
10:54:41|0.00043211
10:54:42|0.00043366
10:54:43|0.00043366
10:54:44|0.00043366
10:54:45|0.00043361
10:54:46|0.00043394
10:54:47|0.00043399
10:54:48|0.00043399
10:54:49|0.00043366
10:54:50|0.00043399
10:54:51|0.00043399
10:54:52|0.0004334
10:54:53|0.00043361
10:54:54|0.00043282
10:54:55|0.00043283
10:54:56|0.00043283
10:54:57|0.00043353
10:54:58|0.00043353
10:54:59|0.00043353
10:55:00|0.00043353
10:55:01|0.00043361
10:55:02|0.00043304
10:55:03|0.00043304
10:55:04|0.00043208
10:55:05|0.00043208
10:55:06|0.00043244
10:55:08|0.00043239
10:55:09|0.00043211
10:55:11|0.00043208
10:55:11|0.000433
10:55:12|0.000433
10:55:15|0.000433
10:55:16|0.000433
10:55:16|0.00043239
10:55:17|0.00043239
10:55:18|0.00043284
10:55:20|0.00043284
10:55:21|0.00043279
10:55:22|0.00043233
10:55:23|0.00043239
10:55:24|0.00043239
10:55:25|0.00043313
10:55:26|0.00043245
10:55:28|0.00043245
10:55:29|0.00043246
10:55:30|0.00043246
10:55:31|0.00043246
10:55:31|0.00043327
10:55:33|0.000433
10:55:34|0.00043323
10:55:34|0.00043323
10:55:36|0.000433
10:55:37|0.000433
10:55:38|0.00043309
10:55:39|0.00043309
10:55:40|0.000433
10:55:41|0.000433
10:55:41|0.0004331
10:55:43|0.0004331
10:55:44|0.000433
10:55:44|0.000433
10:55:46|0.000433
10:55:47|0.00043301
10:55:47|0.000433
10:55:49|0.000433
10:55:50|0.000433
10:55:50|0.000433
10:55:52|0.00043302
10:55:53|0.00043322
10:55:53|0.00043323
10:55:55|0.00043327
10:55:56|0.00043303
10:55:56|0.00043303
10:55:58|0.00043303
10:55:58|0.00043303
10:56:00|0.00043303
10:56:01|0.00043327
10:56:01|0.00043327
10:56:03|0.00043327
10:56:03|0.00043327
10:56:05|0.00043327
10:56:06|0.00043306
10:56:07|0.00043306
10:56:08|0.00043303
10:56:09|0.000433
10:56:09|0.00043318
10:56:12|0.00043325
10:56:14|0.00043324
10:56:15|0.00043234
10:56:16|0.00043234
10:56:17|0.00043234
10:56:18|0.00043234
10:56:19|0.00043234
10:56:20|0.00043322
10:56:21|0.00043322
10:56:22|0.00043322
10:56:24|0.00043321
10:56:26|0.0004325
10:56:27|0.00043293
10:56:28|0.00043293
10:56:29|0.00043293
10:56:30|0.00043303
10:56:31|0.00043303
10:56:31|0.00043303
10:56:33|0.00043303
10:56:34|0.00043251
10:56:35|0.00043291
10:56:36|0.00043291
10:56:37|0.00043289
10:56:38|0.00043289
10:56:39|0.00043289
10:56:40|0.0004322
10:56:41|0.00043248
10:56:42|0.00043248
10:56:44|0.00043248
10:56:45|0.00043199
10:56:46|0.00043199
10:56:46|0.00043242
10:56:47|0.00043241
10:56:48|0.00043177
10:56:49|0.00043164
10:56:50|0.00043164
10:56:51|0.00043164
10:56:52|0.00043164
10:56:54|0.00043137
10:56:55|0.00043141
10:56:55|0.00043141
10:56:56|0.0004314
10:56:57|0.0004314
10:56:58|0.00043111
10:57:00|0.00043111
10:57:00|0.0004311
10:57:01|0.0004311
10:57:03|0.0004311
10:57:03|0.0004311
10:57:06|0.00043128
10:57:06|0.00043111
10:57:07|0.00043111
10:57:08|0.0004311
10:57:09|0.0004311
10:57:10|0.000431
10:57:12|0.000431
10:57:14|0.00043101
10:57:15|0.00043101
10:57:16|0.00043111
10:57:18|0.00043111
10:57:19|0.00043105
10:57:19|0.00043101
10:57:20|0.00043101
10:57:21|0.00043101
10:57:22|0.00043126
10:57:23|0.00043126
10:57:24|0.000431
10:57:25|0.000431
10:57:26|0.00043128
10:57:27|0.00043101
10:57:28|0.00043101
10:57:29|0.00043106
10:57:30|0.00043106
10:57:31|0.0004311
10:57:32|0.0004311
10:57:33|0.00043111
10:57:34|0.00043111
10:57:35|0.00043087
10:57:36|0.00043101
10:57:37|0.00043101
10:57:38|0.00043101
10:57:39|0.00043101
10:57:40|0.00043101
10:57:41|0.00043101
10:57:42|0.00043101
10:57:44|0.00043088
10:57:44|0.00043101
10:57:45|0.00043101
10:57:46|0.00043101
10:57:47|0.00043101
10:57:48|0.00043101
10:57:49|0.000431
10:57:50|0.00043087
10:57:51|0.00043101
10:57:52|0.00043101
10:57:53|0.00043092
10:57:54|0.00043092
10:57:55|0.00043087
10:57:56|0.00043072
10:57:57|0.000431
10:57:58|0.000431
10:57:59|0.00043092
10:58:00|0.00043092
10:58:01|0.00043072
10:58:02|0.000431
10:58:03|0.00043101
10:58:04|0.00043101
10:58:05|0.00043101
10:58:06|0.000431
10:58:07|0.000431
10:58:08|0.000431
10:58:09|0.000431
10:58:10|0.000431
10:58:11|0.000431
10:58:13|0.000431
10:58:15|0.000431
10:58:16|0.00043092
10:58:17|0.00043092
10:58:18|0.00043092
10:58:20|0.000431
10:58:21|0.000431
10:58:22|0.000431
10:58:22|0.000431
10:58:23|0.000431
10:58:25|0.000431
10:58:26|0.000431
10:58:27|0.00043092
10:58:27|0.00043092
10:58:28|0.000431
10:58:30|0.00043092
10:58:31|0.00043092
10:58:32|0.000431
10:58:32|0.00043098
10:58:34|0.00043093
10:58:34|0.00043093
10:58:36|0.00043093
10:58:38|0.00043092
10:58:38|0.00043092
10:58:39|0.00043099
10:58:40|0.000431
10:58:41|0.00043099
10:58:42|0.000431
10:58:43|0.00043097
10:58:44|0.00043097
10:58:45|0.00043128
10:58:46|0.00043101
10:58:47|0.0004315
10:58:48|0.0004315
10:58:49|0.0004315
10:58:50|0.0004315
10:58:51|0.00043113
10:58:52|0.00043173
10:58:53|0.00043121
10:58:54|0.00043121
10:58:55|0.00043125
10:58:56|0.00043125
10:58:57|0.00043148
10:58:58|0.00043148
10:58:59|0.00043171
10:59:00|0.00043171
10:59:01|0.00043148
10:59:02|0.00043148
10:59:03|0.00043125
10:59:04|0.00043125
10:59:05|0.00043124
10:59:06|0.00043124
10:59:07|0.00043125
10:59:08|0.00043125
10:59:09|0.00043146
10:59:10|0.0004315
10:59:11|0.0004315
10:59:12|0.0004315
10:59:14|0.00043125
10:59:16|0.00043125
10:59:16|0.000432
10:59:18|0.00043148
10:59:19|0.00043103
10:59:20|0.00043153
10:59:21|0.00043241
10:59:22|0.00043222
10:59:23|0.00043151
10:59:24|0.00043151
10:59:25|0.00043245
10:59:25|0.00043245
10:59:27|0.00043245
10:59:28|0.00043245
10:59:29|0.00043245
10:59:30|0.000432
10:59:31|0.00043244
10:59:32|0.00043244
10:59:34|0.0004315
10:59:35|0.0004315
10:59:36|0.0004315
10:59:38|0.00043155
10:59:39|0.00043155
10:59:40|0.00043137
10:59:40|0.00043137
10:59:41|0.00043137
10:59:43|0.00043182
10:59:43|0.00043115
10:59:44|0.00043115
10:59:45|0.00043115
10:59:47|0.000431
10:59:48|0.000431
10:59:50|0.00043115
10:59:50|0.0004315
10:59:51|0.00043182
10:59:52|0.00043182
10:59:53|0.00043181
10:59:54|0.00043181
10:59:55|0.00043148
10:59:56|0.00043148
10:59:57|0.00043101
10:59:58|0.00043101
10:59:59|0.00043101
11:00:00|0.00043102
11:00:01|0.00043102
11:00:02|0.000431
11:00:03|0.000431
11:00:04|0.000431
11:00:05|0.00043092
11:00:06|0.000431
11:00:07|0.00043151
11:00:08|0.000431
11:00:09|0.00043099
11:00:10|0.00043099
11:00:11|0.00043088
11:00:12|0.00043088
11:00:13|0.00043088
11:00:15|0.00043088
11:00:17|0.00043087
11:00:18|0.00043087
11:00:19|0.00043087
11:00:20|0.00043087
11:00:21|0.00043087
11:00:22|0.00043087
11:00:24|0.00043087
11:00:25|0.00043087
11:00:26|0.00043086
11:00:27|0.00043086
11:00:28|0.00043086
11:00:29|0.00043074
11:00:30|0.00043074
11:00:31|0.00043099
11:00:32|0.00043102
11:00:33|0.00043102
11:00:34|0.00043083
11:00:35|0.00043086
11:00:36|0.00043086
11:00:37|0.00043086
11:00:38|0.00043086
11:00:38|0.00043086
11:00:40|0.00043097
11:00:41|0.00043097
11:00:41|0.00043097
11:00:43|0.00043097
11:00:43|0.00043094
11:00:45|0.00043094
11:00:46|0.00043094
11:00:47|0.00043094
11:00:47|0.00043094
11:00:49|0.00043097
11:00:49|0.00043095
11:00:51|0.00043097
11:00:52|0.00043098
11:00:52|0.00043098
11:00:54|0.00043099
11:00:55|0.00043097
11:00:55|0.00043097
11:00:57|0.00043097
11:00:58|0.00043097
11:00:59|0.00043097
11:01:00|0.00043097
11:01:00|0.00043099
11:01:01|0.00043097
11:01:03|0.00043097
11:01:03|0.00043097
11:01:05|0.00043086
11:01:06|0.00043086
11:01:07|0.00043096
11:01:08|0.00043097
11:01:09|0.00043097
11:01:10|0.00043086
11:01:11|0.00043086
11:01:11|0.00043086
11:01:13|0.00043086
11:01:14|0.00043086
11:01:14|0.00043085
11:01:17|0.00043074
11:01:18|0.00043085
11:01:18|0.00043085
11:01:20|0.00043085
11:01:20|0.00043085
11:01:21|0.00043086
11:01:23|0.00043086
11:01:23|0.00043086
11:01:24|0.00043073
11:01:27|0.00043072
11:01:28|0.00043072
11:01:28|0.00043086
11:01:29|0.00043086
11:01:31|0.00043085
11:01:31|0.00043085
11:01:33|0.00043086
11:01:33|0.00043072
11:01:35|0.00043086
11:01:36|0.00043065
11:01:37|0.00043065
11:01:37|0.00043051
11:01:38|0.00043051
11:01:39|0.00043051
11:01:40|0.00043082
11:01:41|0.00043
11:01:42|0.00043
11:01:44|0.00043
11:01:44|0.00043
11:01:45|0.00042982
11:01:46|0.00042981
11:01:47|0.00042981
11:01:49|0.0004298
11:01:49|0.0004298
11:01:50|0.0004298
11:01:52|0.00042981
11:01:52|0.00042981
11:01:54|0.000429
11:01:55|0.000429
11:01:55|0.000429
11:01:57|0.000429
11:01:58|0.00042885
11:01:58|0.00042899
11:01:59|0.00042895
11:02:00|0.00042895
11:02:01|0.00042891
11:02:02|0.00042889
11:02:03|0.0004288
11:02:04|0.00042884
11:02:05|0.00042878
11:02:06|0.0004275
11:02:07|0.000428
11:02:08|0.000428
11:02:09|0.000428
11:02:10|0.000428
11:02:11|0.0004278
11:02:13|0.0004278
11:02:13|0.00042733
11:02:14|0.00042733
11:02:15|0.00042733
11:02:18|0.00042709
11:02:19|0.00042709
11:02:20|0.00042709
11:02:21|0.00042709
11:02:22|0.000427
11:02:24|0.00042689
11:02:24|0.00042708
11:02:26|0.00042626
11:02:26|0.00042692
11:02:27|0.00042626
11:02:29|0.00042626
11:02:30|0.00042626
11:02:31|0.00042626
11:02:32|0.000426
11:02:33|0.00042564
11:02:34|0.00042564
11:02:35|0.00042564
11:02:36|0.00042589
11:02:37|0.00042589
11:02:38|0.00042564
11:02:39|0.00042596
11:02:40|0.00042594
11:02:41|0.00042564
11:02:42|0.00042504
11:02:43|0.00042563
11:02:44|0.00042504
11:02:45|0.0004256
11:02:46|0.00042552
11:02:47|0.00042504
11:02:48|0.000425
11:02:49|0.000425
11:02:50|0.000425
11:02:51|0.00042505
11:02:52|0.000425
11:02:53|0.00042501
11:02:54|0.00042545
11:02:55|0.00042527
11:02:56|0.00042527
11:02:58|0.00042552
11:02:58|0.00042552
11:03:00|0.00042553
11:03:00|0.00042553
11:03:02|0.000425
11:03:03|0.000425
11:03:04|0.000425
11:03:05|0.00042475
11:03:06|0.00042365
11:03:07|0.00042366
11:03:08|0.000425
11:03:09|0.0004237
11:03:10|0.0004237
11:03:11|0.00042491
11:03:12|0.00042491
11:03:12|0.00042373
11:03:13|0.00042373
11:03:15|0.00042378
11:03:15|0.00042378
11:03:17|0.00042378
11:03:19|0.00042491
11:03:21|0.00042485
11:03:21|0.00042485
11:03:23|0.00042569
11:03:24|0.00042577
11:03:25|0.000428
11:03:25|0.000429
11:03:28|0.00043051
11:03:28|0.00043125
11:03:29|0.00043002
11:03:30|0.00043006
11:03:31|0.00043006
11:03:32|0.00043013
11:03:33|0.0004309
11:03:34|0.0004309
11:03:35|0.0004309
11:03:36|0.00043195
11:03:37|0.0004309
11:03:39|0.00043015
11:03:40|0.00043015
11:03:41|0.0004309
11:03:43|0.00043013
11:03:44|0.00043014
11:03:45|0.00042979
11:03:46|0.00042979
11:03:47|0.00042797
11:03:48|0.00042919
11:03:49|0.00042626
11:03:50|0.00042626
11:03:51|0.00042626
11:03:51|0.00042775
11:03:53|0.00042775
11:03:54|0.00042775
11:03:55|0.00042775
11:03:55|0.00042773
11:03:57|0.00042773
11:03:58|0.00042773
11:03:59|0.00042776
11:03:59|0.00042772
11:04:01|0.00042721
11:04:02|0.00042715
11:04:03|0.00042715
11:04:03|0.00042715
11:04:04|0.000427
11:04:06|0.000427
11:04:07|0.00042712
11:04:07|0.00042722
11:04:09|0.00042679
11:04:10|0.00042642
11:04:11|0.00042644
11:04:12|0.00042644
11:04:13|0.00042644
11:04:14|0.00042713
11:04:15|0.00042714
11:04:16|0.00042759
11:04:17|0.0004287
11:04:18|0.00042711
11:04:19|0.00042774
11:04:21|0.0004277
11:04:23|0.00042782
11:04:24|0.00042711
11:04:25|0.0004278
11:04:26|0.00042782
11:04:28|0.00042782
11:04:28|0.00042836
11:04:30|0.00042779
11:04:31|0.0004282
11:04:31|0.00042782
11:04:33|0.00042899
11:04:33|0.00042782
11:04:35|0.0004283
11:04:36|0.00042959
11:04:37|0.00042899
11:04:37|0.00042822
11:04:39|0.00042822
11:04:39|0.000429
11:04:41|0.000429
11:04:42|0.000429
11:04:42|0.00042958
11:04:44|0.00042903
11:04:44|0.00042897
11:04:46|0.00042898
11:04:46|0.00042899
11:04:47|0.00042899
11:04:49|0.00042899
11:04:50|0.00042842
11:04:50|0.00042823
11:04:52|0.000429
11:04:53|0.00042906
11:04:54|0.00042843
11:04:54|0.00042894
11:04:55|0.00042894
11:04:57|0.00042895
11:04:57|0.00042895
11:04:58|0.00042895
11:04:59|0.00042895
11:05:00|0.00042895
11:05:01|0.00042895
11:05:03|0.00042895
11:05:04|0.00042844
11:05:05|0.00042892
11:05:05|0.0004289
11:05:07|0.0004289
11:05:08|0.0004289
11:05:08|0.00042891
11:05:10|0.00042889
11:05:11|0.0004286
11:05:13|0.00042887
11:05:13|0.00042843
11:05:14|0.00042842
11:05:15|0.00042886
11:05:16|0.00042714
11:05:17|0.00042876
11:05:18|0.00042748
11:05:20|0.00042748
11:05:22|0.00042771
11:05:24|0.00042771
11:05:24|0.00042824
11:05:26|0.00042771
11:05:27|0.00042771
11:05:28|0.0004277
11:05:29|0.0004277
11:05:30|0.0004277
11:05:31|0.0004277
11:05:32|0.0004277
11:05:32|0.00042771
11:05:33|0.0004277
11:05:34|0.0004277
11:05:36|0.0004275
11:05:37|0.0004275
11:05:38|0.00042766
11:05:39|0.00042765
11:05:40|0.00042765
11:05:41|0.0004276
11:05:42|0.0004276
11:05:43|0.0004276
11:05:44|0.0004276
11:05:45|0.0004276
11:05:45|0.0004276
11:05:47|0.00042765
11:05:48|0.00042765
11:05:49|0.00042765
11:05:50|0.00042765
11:05:51|0.00042765
11:05:52|0.0004276
11:05:54|0.0004276
11:05:55|0.0004273
11:05:56|0.0004273
11:05:57|0.00042765
11:05:57|0.00042765
11:05:59|0.0004277
11:06:00|0.0004277
11:06:00|0.00042761
11:06:02|0.00042761
11:06:03|0.00042761
11:06:03|0.00042761
11:06:05|0.00042761
11:06:06|0.00042766
11:06:07|0.00042766
11:06:08|0.0004277
11:06:09|0.0004277
11:06:10|0.0004275
11:06:11|0.0004275
11:06:12|0.00042771
11:06:13|0.00042761
11:06:14|0.00042761
11:06:15|0.00042762
11:06:16|0.00042762
11:06:17|0.00042762
11:06:18|0.00042762
11:06:18|0.00042761
11:06:19|0.00042876
11:06:22|0.00042829
11:06:24|0.00043
11:06:24|0.00043
11:06:26|0.00043052
11:06:27|0.00043052
11:06:29|0.00043052
11:06:30|0.000431
11:06:31|0.000431
11:06:32|0.00043199
11:06:33|0.00043199
11:06:34|0.00043101
11:06:36|0.00043102
11:06:37|0.00043102
11:06:38|0.00043102
11:06:39|0.000431
11:06:40|0.000431
11:06:41|0.000431
11:06:42|0.000431
11:06:43|0.00043102
11:06:44|0.00043102
11:06:44|0.00043055
11:06:46|0.00043055
11:06:47|0.000432
11:06:48|0.00043102
11:06:49|0.00043102
11:06:50|0.00043102
11:06:50|0.00043228
11:06:52|0.00043228
11:06:53|0.00043228
11:06:53|0.00043201
11:06:55|0.000432
11:06:55|0.000432
11:06:57|0.00043201
11:06:58|0.00043201
11:06:59|0.00043228
11:07:00|0.00043202
11:07:01|0.00043226
11:07:02|0.00043226
11:07:03|0.00043226
11:07:03|0.000431
11:07:05|0.00043051
11:07:06|0.00043155
11:07:07|0.00043155
11:07:08|0.00043155
11:07:09|0.00043155
11:07:10|0.00043122
11:07:11|0.00043122
11:07:12|0.00043122
11:07:13|0.0004315
11:07:14|0.0004315
11:07:15|0.0004315
11:07:15|0.0004315
11:07:16|0.00043052
11:07:18|0.00043102
11:07:19|0.00043102
11:07:19|0.00043
11:07:20|0.00043
11:07:23|0.00043
11:07:24|0.00043
11:07:25|0.00043105
11:07:26|0.00043011
11:07:27|0.00043101
11:07:29|0.00043101
11:07:29|0.00043102
11:07:32|0.000431
11:07:32|0.00043011
11:07:33|0.00043
11:07:34|0.00043008
11:07:35|0.00043011
11:07:36|0.00043011
11:07:37|0.00043
11:07:38|0.00043
11:07:39|0.00042857
11:07:40|0.00042857
11:07:41|0.00042857
11:07:42|0.00042857
11:07:44|0.00042891
11:07:44|0.00042891
11:07:45|0.00042897
11:07:46|0.000429
11:07:47|0.000429
11:07:48|0.00043008
11:07:49|0.00042906
11:07:50|0.00042906
11:07:51|0.00042937
11:07:52|0.00042994
11:07:54|0.00042994
11:07:55|0.00042936
11:07:56|0.00042999
11:07:57|0.00043
11:07:58|0.00043
11:07:59|0.00043
11:08:00|0.00042935
11:08:01|0.00042993
11:08:02|0.00042993
11:08:03|0.00042993
11:08:04|0.00043
11:08:05|0.00043
11:08:06|0.00043
11:08:07|0.00042975
11:08:08|0.00042975
11:08:09|0.00042994
11:08:10|0.00043002
11:08:11|0.00043002
11:08:12|0.00043002
11:08:13|0.00043002
11:08:14|0.00043029
11:08:15|0.00043001
11:08:16|0.00043001
11:08:17|0.00043001
11:08:18|0.00043001
11:08:19|0.00043
11:08:21|0.00043002
11:08:22|0.00042994
11:08:24|0.00043
11:08:25|0.00042999
11:08:26|0.00042999
11:08:27|0.00042999
11:08:27|0.00042999
11:08:29|0.00042996
11:08:30|0.00042994
11:08:31|0.00042994
11:08:32|0.00042992
11:08:33|0.0004299
11:08:34|0.00042942
11:08:34|0.00042942
11:08:37|0.00042985
11:08:38|0.00042982
11:08:39|0.00042975
11:08:40|0.00042975
11:08:41|0.00042985
11:08:42|0.00042983
11:08:43|0.00042983
11:08:44|0.00042982
11:08:45|0.00042982
11:08:46|0.00042982
11:08:47|0.00042976
11:08:48|0.00042976
11:08:49|0.00042976
11:08:50|0.00042976
11:08:51|0.00042976
11:08:52|0.00042976
11:08:53|0.00042982
11:08:54|0.00042982
11:08:55|0.00042977
11:08:56|0.00042983
11:08:57|0.00042983
11:08:58|0.00042982
11:08:59|0.00043
11:09:00|0.00042986
11:09:01|0.00042986
11:09:02|0.00043052
11:09:03|0.00042999
11:09:04|0.00042999
11:09:05|0.00042999
11:09:06|0.00042999
11:09:07|0.00042999
11:09:08|0.00043068
11:09:10|0.00043068
11:09:10|0.00043137
11:09:11|0.00043057
11:09:12|0.00043057
11:09:13|0.00043057
11:09:14|0.00043149
11:09:15|0.00043065
11:09:16|0.00043117
11:09:17|0.00043117
11:09:18|0.00043192
11:09:19|0.00043192
11:09:20|0.00043197
11:09:21|0.00043155
11:09:22|0.00043155
11:09:24|0.00043201
11:09:26|0.00043155
11:09:28|0.00043155
11:09:30|0.00043155
11:09:30|0.00043155
11:09:31|0.000432
11:09:32|0.00043192
11:09:33|0.00043192
11:09:34|0.00043192
11:09:36|0.00043192
11:09:37|0.00043192
11:09:38|0.000432
11:09:39|0.000432
11:09:40|0.000432
11:09:42|0.000432
11:09:42|0.00043234
11:09:43|0.00043234
11:09:44|0.000432
11:09:45|0.000433
11:09:46|0.000432
11:09:47|0.00043201
11:09:48|0.00043296
11:09:49|0.000433
11:09:50|0.000433
11:09:51|0.000433
11:09:52|0.00043299
11:09:53|0.00043299
11:09:54|0.00043299
11:09:55|0.00043238
11:09:56|0.00043238
11:09:57|0.00043297
11:09:58|0.00043299
11:09:59|0.00043261
11:10:00|0.00043261
11:10:01|0.00043261
11:10:02|0.00043261
11:10:04|0.00043261
11:10:04|0.00043261
11:10:06|0.00043359
11:10:06|0.00043359
11:10:07|0.00043359
11:10:08|0.00043297
11:10:09|0.00043354
11:10:10|0.00043354
11:10:11|0.0004333
11:10:12|0.00043329
11:10:13|0.00043329
11:10:14|0.00043328
11:10:16|0.00043328
11:10:16|0.000433
11:10:17|0.00043357
11:10:18|0.000433
11:10:20|0.0004333
11:10:20|0.0004333
11:10:22|0.0004333
11:10:23|0.0004333
11:10:24|0.000433
11:10:26|0.00043329
11:10:28|0.00043329
11:10:29|0.00043328
11:10:30|0.00043328
11:10:31|0.00043328
11:10:32|0.00043328
11:10:33|0.0004333
11:10:33|0.0004333
11:10:35|0.0004333
11:10:36|0.0004333
11:10:37|0.000433
11:10:38|0.0004332
11:10:39|0.0004333
11:10:40|0.00043354
11:10:41|0.00043354
11:10:42|0.00043261
11:10:42|0.00043347
11:10:44|0.00043347
11:10:44|0.00043347
11:10:46|0.00043242
11:10:46|0.00043242
11:10:48|0.00043242
11:10:49|0.00043328
11:10:50|0.00043329
11:10:51|0.00043329
11:10:51|0.00043329
11:10:53|0.00043329
11:10:54|0.00043329
11:10:55|0.00043329
11:10:56|0.0004333
11:10:57|0.0004333
11:10:58|0.0004333
11:10:59|0.0004333
11:10:59|0.0004333
11:11:00|0.00043359
11:11:02|0.00043359
11:11:03|0.000434
11:11:04|0.00043336
11:11:04|0.00043336
11:11:06|0.00043355
11:11:07|0.00043354
11:11:08|0.00043354
11:11:09|0.00043354
11:11:10|0.00043352
11:11:11|0.000434
11:11:11|0.00043425
11:11:13|0.00043425
11:11:14|0.00043425
11:11:15|0.00043432
11:11:15|0.00043409
11:11:17|0.00043472
11:11:17|0.00043472
11:11:19|0.00043472
11:11:20|0.000435
11:11:20|0.000435
11:11:21|0.00043534
11:11:22|0.00043478
11:11:24|0.00043481
11:11:25|0.00043549
11:11:27|0.00043502
11:11:28|0.00043548
11:11:30|0.00043575
11:11:30|0.000436
11:11:32|0.000436
11:11:33|0.0004355
11:11:33|0.00043575
11:11:35|0.0004365
11:11:37|0.0004358
11:11:37|0.00043603
11:11:38|0.0004385
11:11:39|0.00043781
11:11:40|0.00043684
11:11:41|0.00043846
11:11:42|0.00043853
11:11:44|0.000439
11:11:44|0.00044
11:11:45|0.00044
11:11:46|0.00043976
11:11:47|0.00044
11:11:49|0.00043897
11:11:49|0.00044091
11:11:50|0.00044
11:11:51|0.00044
11:11:52|0.0004409
11:11:54|0.00044
11:11:54|0.00044179
11:11:55|0.00044144
11:11:56|0.00044031
11:11:58|0.0004421
11:11:58|0.00044167
11:12:00|0.00044167
11:12:01|0.00044285
11:12:01|0.0004409
11:12:03|0.00044182
11:12:04|0.00044192
11:12:05|0.0004418
11:12:07|0.0004409
11:12:08|0.00044161
11:12:09|0.0004397
11:12:11|0.0004409
11:12:11|0.00043862
11:12:12|0.00044001
11:12:14|0.00044001
11:12:14|0.00043862
11:12:15|0.00043941
11:12:17|0.00043941
11:12:17|0.00043667
11:12:18|0.00043836
11:12:20|0.00043931
11:12:20|0.0004393
11:12:21|0.00043736
11:12:22|0.00043917
11:12:23|0.00043999
11:12:24|0.00043775
11:12:25|0.00043656
11:12:28|0.00043678
11:12:29|0.00043601
11:12:33|0.00043724
11:12:33|0.00043601
11:12:34|0.00043621
11:12:36|0.00043525
11:12:37|0.000436
11:12:38|0.000435
11:12:39|0.00043568
11:12:40|0.00043568
11:12:41|0.000435
11:12:42|0.00043525
11:12:43|0.000435
11:12:44|0.000435
11:12:45|0.00043317
11:12:46|0.00043453
11:12:47|0.00043453
11:12:48|0.0004345
11:12:49|0.0004345
11:12:50|0.00043513
11:12:51|0.00043525
11:12:52|0.00043525
11:12:53|0.00043525
11:12:54|0.00043501
11:12:56|0.00043442
11:12:57|0.00043402
11:12:58|0.00043402
11:12:59|0.00043442
11:13:00|0.00043498
11:13:01|0.00043442
11:13:01|0.00043442
11:13:03|0.00043415
11:13:03|0.0004345
11:13:05|0.00043525
11:13:06|0.00043644
11:13:06|0.00043652
11:13:08|0.0004359
11:13:08|0.0004359
11:13:10|0.0004359
11:13:11|0.00043652
11:13:13|0.00043652
11:13:13|0.00043652
11:13:15|0.00043652
11:13:15|0.00043652
11:13:16|0.00043741
11:13:17|0.00043679
11:13:18|0.00043674
11:13:19|0.00043758
11:13:20|0.00043776
11:13:21|0.00043776
11:13:22|0.00043776
11:13:23|0.00043776
11:13:24|0.00043778
11:13:25|0.00043777
11:13:26|0.00043677
11:13:28|0.00043776
11:13:29|0.00043776
11:13:31|0.00043776
11:13:32|0.00043776
11:13:33|0.00043792
11:13:35|0.00043791
11:13:35|0.00043776
11:13:36|0.00043776
11:13:38|0.00043743
11:13:38|0.00043678
11:13:40|0.00043776
11:13:41|0.00043776
11:13:41|0.00043525
11:13:43|0.00043543
11:13:44|0.00043779
11:13:45|0.00043779
11:13:46|0.00043779
11:13:47|0.00043743
11:13:48|0.00043743
11:13:50|0.00043743
11:13:51|0.00043743
11:13:52|0.00043581
11:13:52|0.00043688
11:13:54|0.00043688
11:13:54|0.00043688
11:13:55|0.00043688
11:13:56|0.00043734
11:13:57|0.00043734
11:13:58|0.00043687
11:13:59|0.00043688
11:14:00|0.00043688
11:14:01|0.00043688
11:14:03|0.00043688
11:14:03|0.00043686
11:14:05|0.00043686
11:14:05|0.00043686
11:14:06|0.00043685
11:14:07|0.00043687
11:14:08|0.00043687
11:14:09|0.00043685
11:14:10|0.00043683
11:14:12|0.00043683
11:14:12|0.00043699
11:14:14|0.00043699
11:14:14|0.00043699
11:14:16|0.00043696
11:14:16|0.00043696
11:14:17|0.00043683
11:14:18|0.00043697
11:14:19|0.00043697
11:14:20|0.0004365
11:14:22|0.0004364
11:14:22|0.0004364
11:14:23|0.00043671
11:14:24|0.0004365
11:14:26|0.00043668
11:14:27|0.00043668
11:14:27|0.00043666
11:14:30|0.00043681
11:14:32|0.00043738
11:14:32|0.00043738
11:14:34|0.00043668
11:14:35|0.0004364
11:14:36|0.00043671
11:14:37|0.00043721
11:14:39|0.00043671
11:14:40|0.00043673
11:14:41|0.000437
11:14:42|0.00043671
11:14:43|0.00043721
11:14:44|0.00043721
11:14:46|0.000437
11:14:47|0.00043671
11:14:48|0.00043671
11:14:49|0.00043638
11:14:49|0.00043638
11:14:51|0.0004358
11:14:52|0.0004358
11:14:53|0.00043612
11:14:54|0.00043612
11:14:55|0.00043609
11:14:56|0.00043544
11:14:57|0.00043544
11:14:58|0.00043544
11:14:58|0.00043592
11:15:00|0.00043592
11:15:00|0.00043548
11:15:02|0.00043548
11:15:03|0.00043598
11:15:04|0.00043598
11:15:05|0.00043598
11:15:06|0.00043598
11:15:08|0.00043593
11:15:08|0.00043593
11:15:10|0.00043593
11:15:10|0.00043593
11:15:12|0.00043593
11:15:12|0.00043525
11:15:13|0.00043593
11:15:15|0.000435
11:15:15|0.00043551
11:15:17|0.00043551
11:15:18|0.00043547
11:15:19|0.000435
11:15:20|0.00043543
11:15:21|0.00043541
11:15:22|0.00043539
11:15:23|0.000435
11:15:24|0.00043487
11:15:25|0.00043353
11:15:26|0.00043449
11:15:27|0.00043484
11:15:28|0.00043384
11:15:29|0.00043384
11:15:31|0.00043483
11:15:33|0.00043483
11:15:34|0.00043483
11:15:34|0.00043366
11:15:36|0.00043366
11:15:37|0.00043366
11:15:38|0.00043366
11:15:39|0.00043432
11:15:40|0.00043384
11:15:41|0.0004343
11:15:42|0.00043384
11:15:42|0.00043383
11:15:44|0.000434
11:15:45|0.00043378
11:15:45|0.000434
11:15:47|0.0004336
11:15:47|0.00043359
11:15:49|0.00043359
11:15:49|0.00043399
11:15:51|0.00043399
11:15:51|0.0004336
11:15:52|0.000434
11:15:54|0.00043371
11:15:55|0.00043309
11:15:56|0.0004336
11:15:56|0.00043314
11:15:58|0.00043384
11:15:59|0.0004336
11:16:00|0.000434
11:16:01|0.00043361
11:16:01|0.00043361
11:16:03|0.00043361
11:16:04|0.00043401
11:16:04|0.00043401
11:16:05|0.00043401
11:16:07|0.00043374
11:16:08|0.00043374
11:16:08|0.00043403
11:16:09|0.00043407
11:16:10|0.00043407
11:16:11|0.00043411
11:16:12|0.00043411
11:16:13|0.00043416
11:16:14|0.00043416
11:16:15|0.00043416
11:16:16|0.00043416
11:16:17|0.00043421
11:16:19|0.00043421
11:16:19|0.00043401
11:16:20|0.00043415
11:16:22|0.00043415
11:16:22|0.00043415
11:16:25|0.00043413
11:16:25|0.00043413
11:16:26|0.00043416
11:16:27|0.00043416
11:16:28|0.00043416
11:16:29|0.00043415
11:16:31|0.00043425
11:16:33|0.00043431
11:16:33|0.00043507
11:16:35|0.00043507
11:16:37|0.00043507
11:16:38|0.00043507
11:16:39|0.00043507
11:16:40|0.00043467
11:16:40|0.00043507
11:16:42|0.00043507
11:16:43|0.00043507
11:16:44|0.0004345
11:16:45|0.00043467
11:16:46|0.00043419
11:16:47|0.00043415
11:16:48|0.00043415
11:16:49|0.00043415
11:16:50|0.00043415
11:16:51|0.00043431
11:16:52|0.00043442
11:16:52|0.00043419
11:16:53|0.00043419
11:16:55|0.00043419
11:16:56|0.00043442
11:16:57|0.00043442
11:16:57|0.00043415
11:16:58|0.00043415
11:17:00|0.00043415
11:17:00|0.00043421
11:17:02|0.00043421
11:17:03|0.00043421
11:17:04|0.00043421
11:17:05|0.00043421
11:17:07|0.00043421
11:17:08|0.00043421
11:17:08|0.00043421
11:17:10|0.00043423
11:17:11|0.00043423
11:17:11|0.00043475
11:17:12|0.00043475
11:17:15|0.00043506
11:17:15|0.00043507
11:17:16|0.00043507
11:17:17|0.00043481
11:17:18|0.00043481
11:17:19|0.00043481
11:17:20|0.00043538
11:17:21|0.00043538
11:17:22|0.00043538
11:17:23|0.00043541
11:17:24|0.00043541
11:17:25|0.00043541
11:17:26|0.00043541
11:17:27|0.00043541
11:17:28|0.00043541
11:17:29|0.000436
11:17:30|0.000436
11:17:32|0.00043614
11:17:34|0.00043597
11:17:35|0.00043647
11:17:37|0.0004361
11:17:37|0.00043598
11:17:40|0.00043648
11:17:41|0.000436
11:17:42|0.000436
11:17:43|0.00043701
11:17:44|0.00043648
11:17:45|0.00043648
11:17:46|0.00043648
11:17:48|0.00043654
11:17:49|0.000437
11:17:50|0.000437
11:17:51|0.00043648
11:17:52|0.00043685
11:17:52|0.00043649
11:17:54|0.00043649
11:17:55|0.0004368
11:17:56|0.0004368
11:17:57|0.00043699
11:17:58|0.0004368
11:17:59|0.0004368
11:18:00|0.00043685
11:18:01|0.00043669
11:18:03|0.0004367
11:18:04|0.00043699
11:18:04|0.00043699
11:18:06|0.00043681
11:18:07|0.0004368
11:18:08|0.0004368
11:18:09|0.0004368
11:18:09|0.0004368
11:18:11|0.0004368
11:18:11|0.0004368
11:18:13|0.0004368
11:18:13|0.00043681
11:18:15|0.00043681
11:18:16|0.00043681
11:18:17|0.0004368
11:18:18|0.0004368
11:18:19|0.00043681
11:18:20|0.0004368
11:18:21|0.0004368
11:18:21|0.0004368
11:18:23|0.00043681
11:18:24|0.0004368
11:18:25|0.00043681
11:18:26|0.00043679
11:18:27|0.00043679
11:18:28|0.00043677
11:18:29|0.00043677
11:18:30|0.00043677
11:18:31|0.00043677
11:18:32|0.00043681
11:18:34|0.0004368
11:18:36|0.00043679
11:18:36|0.00043679
11:18:37|0.0004368
11:18:39|0.00043687
11:18:40|0.00043687
11:18:40|0.00043684
11:18:41|0.00043684
11:18:42|0.00043681
11:18:44|0.00043681
11:18:45|0.00043681
11:18:46|0.00043681
11:18:46|0.00043681
11:18:48|0.00043681
11:18:49|0.00043681
11:18:50|0.00043681
11:18:50|0.00043681
11:18:52|0.00043681
11:18:53|0.00043681
11:18:54|0.00043681
11:18:54|0.00043681
11:18:55|0.00043681
11:18:56|0.00043681
11:18:57|0.00043681
11:18:58|0.00043681
11:18:59|0.00043681
11:19:00|0.00043681
11:19:01|0.00043681
11:19:02|0.00043681
11:19:04|0.00043699
11:19:05|0.000437
11:19:06|0.00043681
11:19:07|0.00043681
11:19:07|0.00043681
11:19:08|0.00043681
11:19:09|0.00043681
11:19:11|0.00043681
11:19:12|0.00043679
11:19:12|0.00043679
11:19:14|0.00043679
11:19:14|0.00043652
11:19:16|0.00043652
11:19:17|0.00043679
11:19:18|0.00043679
11:19:19|0.00043679
11:19:20|0.00043679
11:19:21|0.00043679
11:19:21|0.00043679
11:19:22|0.0004366
11:19:24|0.0004366
11:19:25|0.0004366
11:19:26|0.00043659
11:19:27|0.00043679
11:19:28|0.00043679
11:19:29|0.00043679
11:19:29|0.00043681
11:19:31|0.00043681
11:19:32|0.00043681
11:19:33|0.00043681
11:19:35|0.00043681
11:19:37|0.00043682
11:19:37|0.00043699
11:19:39|0.00043681
11:19:40|0.00043676
11:19:41|0.00043681
11:19:42|0.00043681
11:19:43|0.00043681
11:19:44|0.00043682
11:19:45|0.00043682
11:19:46|0.00043682
11:19:47|0.00043682
11:19:48|0.00043682
11:19:49|0.000437
11:19:50|0.000437
11:19:51|0.000437
11:19:52|0.000437
11:19:53|0.00043698
11:19:54|0.00043698
11:19:55|0.00043698
11:19:56|0.000437
11:19:57|0.00043708
11:19:58|0.00043703
11:19:59|0.00043703
11:20:00|0.00043703
11:20:01|0.00043703
11:20:02|0.00043721
11:20:03|0.00043721
11:20:04|0.00043721
11:20:05|0.00043721
11:20:06|0.00043721
11:20:07|0.00043724
11:20:08|0.00043724
11:20:09|0.00043724
11:20:10|0.00043724
11:20:11|0.00043774
11:20:12|0.00043774
11:20:13|0.00043774
11:20:14|0.00043724
11:20:15|0.00043721
11:20:17|0.00043721
11:20:17|0.00043721
11:20:18|0.0004373
11:20:19|0.0004373
11:20:20|0.00043721
11:20:21|0.00043721
11:20:22|0.00043738
11:20:23|0.00043738
11:20:25|0.00043704
11:20:26|0.000437
11:20:27|0.00043701
11:20:28|0.00043719
11:20:29|0.00043719
11:20:30|0.00043718
11:20:31|0.00043721
11:20:32|0.00043721
11:20:33|0.0004372
11:20:34|0.0004372
11:20:36|0.00043719
11:20:37|0.00043719
11:20:38|0.00043719
11:20:39|0.00043719
11:20:40|0.00043719
11:20:41|0.00043719
11:20:42|0.00043719
11:20:43|0.00043719
11:20:44|0.00043719
11:20:45|0.00043719
11:20:46|0.00043698
11:20:47|0.00043684
11:20:48|0.00043718
11:20:49|0.00043718
11:20:50|0.0004366
11:20:51|0.0004366
11:20:53|0.00043617
11:20:53|0.00043673
11:20:54|0.00043673
11:20:55|0.00043672
11:20:56|0.00043672
11:20:57|0.00043674
11:20:59|0.00043674
11:21:00|0.00043683
11:21:02|0.00043631
11:21:02|0.00043669
11:21:03|0.00043669
11:21:04|0.00043669
11:21:05|0.00043622
11:21:06|0.00043625
11:21:07|0.00043629
11:21:08|0.00043629
11:21:09|0.00043631
11:21:10|0.00043629
11:21:11|0.00043629
11:21:12|0.00043629
11:21:13|0.00043629
11:21:14|0.00043629
11:21:15|0.00043513
11:21:16|0.00043513
11:21:17|0.000436
11:21:18|0.000436
11:21:19|0.00043521
11:21:20|0.00043603
11:21:21|0.00043602
11:21:22|0.00043602
11:21:23|0.000436
11:21:24|0.00043629
11:21:25|0.00043598
11:21:26|0.00043519
11:21:27|0.00043519
11:21:28|0.00043594
11:21:29|0.00043594
11:21:30|0.00043593
11:21:31|0.00043593
11:21:32|0.00043593
11:21:33|0.00043584
11:21:34|0.00043584
11:21:36|0.00043605
11:21:38|0.00043605
11:21:40|0.00043605
11:21:41|0.000436
11:21:43|0.00043602
11:21:44|0.00043598
11:21:45|0.00043598
11:21:45|0.00043598
11:21:46|0.00043607
11:21:48|0.00043607
11:21:48|0.00043607
11:21:50|0.00043607
11:21:51|0.00043607
11:21:52|0.00043611
11:21:53|0.00043611
11:21:54|0.00043611
11:21:55|0.00043611
11:21:56|0.00043607
11:21:57|0.00043607
11:21:58|0.00043593
11:21:59|0.00043593
11:22:00|0.00043593
11:22:01|0.00043606
11:22:02|0.00043605
11:22:03|0.00043611
11:22:04|0.00043611
11:22:05|0.00043602
11:22:07|0.00043602
11:22:08|0.00043602
11:22:09|0.00043602
11:22:10|0.00043631
11:22:11|0.00043631
11:22:12|0.00043623
11:22:13|0.00043625
11:22:14|0.00043625
11:22:15|0.00043687
11:22:16|0.00043625
11:22:17|0.00043625
11:22:18|0.00043625
11:22:19|0.0004367
11:22:20|0.00043613
11:22:21|0.00043623
11:22:22|0.00043625
11:22:23|0.00043625
11:22:24|0.00043625
11:22:25|0.00043625
11:22:26|0.00043664
11:22:27|0.00043664
11:22:28|0.00043632
11:22:29|0.00043704
11:22:30|0.00043721
11:22:31|0.00043714
11:22:32|0.00043714
11:22:33|0.00043705
11:22:34|0.00043705
11:22:35|0.00043705
11:22:36|0.00043721
11:22:38|0.00043721
11:22:39|0.00043739
11:22:41|0.00043739
11:22:42|0.00043739
11:22:43|0.00043762
11:22:44|0.00043762
11:22:45|0.00043762
11:22:46|0.00043739
11:22:47|0.00043739
11:22:48|0.00043739
11:22:50|0.00043721
11:22:50|0.00043729
11:22:51|0.00043729
11:22:52|0.00043758
11:22:54|0.00043758
11:22:55|0.00043758
11:22:56|0.00043729
11:22:57|0.00043729
11:22:58|0.00043729
11:22:59|0.00043759
11:23:00|0.00043759
11:23:01|0.00043758
11:23:02|0.00043731
11:23:03|0.00043731
11:23:04|0.00043731
11:23:05|0.00043758
11:23:06|0.00043769
11:23:07|0.00043769
11:23:08|0.00043769
11:23:09|0.00043769
11:23:10|0.00043755
11:23:11|0.00043756
11:23:12|0.00043756
11:23:13|0.00043756
11:23:14|0.00043828
11:23:15|0.00043862
11:23:17|0.00043878
11:23:17|0.00043763
11:23:18|0.00043731
11:23:19|0.00043731
11:23:20|0.00043731
11:23:21|0.00043731
11:23:22|0.00043731
11:23:23|0.00043731
11:23:24|0.00043731
11:23:25|0.00043731
11:23:26|0.00043731
11:23:27|0.00043763
11:23:28|0.00043786
11:23:29|0.00043817
11:23:30|0.00043817
11:23:31|0.00043817
11:23:32|0.00043817
11:23:33|0.00043817
11:23:34|0.00043817
11:23:35|0.00043817
11:23:36|0.00043817
11:23:38|0.00043818
11:23:39|0.0004382
11:23:41|0.00043872
11:23:42|0.00043836
11:23:44|0.00043835
11:23:45|0.000438
11:23:46|0.00043816
11:23:46|0.00043816
11:23:48|0.00043816
11:23:49|0.00043817
11:23:49|0.00043817
11:23:50|0.0004377
11:23:51|0.0004377
11:23:53|0.00043816
11:23:54|0.00043816
11:23:55|0.00043799
11:23:56|0.00043792
11:23:57|0.00043817
11:23:58|0.0004382
11:23:59|0.00043835
11:24:00|0.000438
11:24:01|0.000438
11:24:02|0.00043796
11:24:03|0.00043796
11:24:03|0.00043796
11:24:04|0.00043816
11:24:06|0.00043816
11:24:07|0.00043834
11:24:07|0.00043834
11:24:09|0.00043834
11:24:10|0.00043834
11:24:11|0.00043834
11:24:11|0.00043834
11:24:13|0.00043819
11:24:14|0.00043819
11:24:16|0.00043828
11:24:16|0.00043835
11:24:17|0.00043819
11:24:18|0.00043819
11:24:19|0.00043819
11:24:20|0.00043819
11:24:21|0.00043819
11:24:22|0.00043819
11:24:24|0.00043819
11:24:24|0.00043819
11:24:26|0.00043816
11:24:26|0.00043816
11:24:28|0.00043807
11:24:28|0.00043807
11:24:29|0.00043819
11:24:30|0.00043819
11:24:32|0.00043857
11:24:32|0.00043865
11:24:33|0.00043807
11:24:34|0.00043807
11:24:35|0.00043819
11:24:36|0.0004387
11:24:37|0.0004387
11:24:40|0.000438
11:24:40|0.00043798
11:24:42|0.00043806
11:24:43|0.00043804
11:24:43|0.00043804
11:24:45|0.00043804
11:24:45|0.00043729
11:24:47|0.00043789
11:24:47|0.00043789
11:24:49|0.00043787
11:24:49|0.00043786
11:24:51|0.00043732
11:24:52|0.00043781
11:24:53|0.00043774
11:24:53|0.00043774
11:24:54|0.00043774
11:24:56|0.00043774
11:24:56|0.00043818
11:24:58|0.00043819
11:24:59|0.00043804
11:25:00|0.0004385
11:25:00|0.0004385
11:25:02|0.00043865
11:25:02|0.00043865
11:25:03|0.0004383
11:25:04|0.00043877
11:25:06|0.00043831
11:25:07|0.00043831
11:25:07|0.00043831
11:25:09|0.00043831
11:25:09|0.00043831
11:25:10|0.00043838
11:25:12|0.0004385
11:25:13|0.0004385
11:25:13|0.0004385
11:25:15|0.0004385
11:25:16|0.0004385
11:25:17|0.0004385
11:25:17|0.0004385
11:25:18|0.00043849
11:25:20|0.00043849
11:25:20|0.00043805
11:25:22|0.00043805
11:25:23|0.0004385
11:25:24|0.0004385
11:25:25|0.0004385
11:25:25|0.00043831
11:25:26|0.00043831
11:25:27|0.00043805
11:25:29|0.00043805
11:25:29|0.0004385
11:25:30|0.0004385
11:25:32|0.0004385
11:25:32|0.0004385
11:25:34|0.0004385
11:25:35|0.0004385
11:25:36|0.00043831
11:25:37|0.00043849
11:25:38|0.00043854
11:25:39|0.00043877
11:25:40|0.00043877
11:25:41|0.00043852
11:25:42|0.00043852
11:25:43|0.000439
11:25:45|0.000439
11:25:45|0.000439
11:25:47|0.00043862
11:25:48|0.00043862
11:25:49|0.000439
11:25:50|0.000439
11:25:51|0.000439
11:25:52|0.000439
11:25:53|0.000439
11:25:54|0.000439
11:25:55|0.000439
11:25:55|0.000439
11:25:57|0.00043915
11:25:58|0.0004395
11:25:59|0.0004395
11:26:00|0.0004395
11:26:01|0.0004395
11:26:02|0.00043915
11:26:03|0.000439
11:26:04|0.000439
11:26:05|0.000439
11:26:06|0.000439
11:26:07|0.000439
11:26:08|0.000439
11:26:09|0.000439
11:26:10|0.000439
11:26:11|0.000439
11:26:12|0.00043901
11:26:13|0.00043901
11:26:14|0.00043901
11:26:14|0.00043901
11:26:16|0.0004396
11:26:17|0.0004396
11:26:18|0.0004396
11:26:19|0.0004396
11:26:20|0.00043915
11:26:21|0.00043915
11:26:21|0.00043915
11:26:23|0.0004395
11:26:24|0.0004395
11:26:25|0.0004395
11:26:26|0.0004395
11:26:27|0.0004395
11:26:28|0.0004395
11:26:28|0.0004395
11:26:29|0.0004391
11:26:31|0.0004395
11:26:32|0.00043915
11:26:33|0.000439
11:26:34|0.00043911
11:26:35|0.00043911
11:26:36|0.000439
11:26:37|0.0004391
11:26:38|0.000439
11:26:39|0.00043901
11:26:40|0.00043901
11:26:42|0.00043901
11:26:43|0.00043911
11:26:43|0.00043911
11:26:45|0.00043945
11:26:46|0.00043914
11:26:48|0.00043914
11:26:49|0.00043915
11:26:50|0.00043915
11:26:51|0.0004391
11:26:51|0.0004391
11:26:52|0.0004391
11:26:54|0.00043914
11:26:55|0.00043915
11:26:55|0.00043915
11:26:57|0.000439
11:26:58|0.000439
11:26:59|0.00043915
11:26:59|0.00043914
11:27:01|0.00043914
11:27:02|0.0004391
11:27:03|0.0004391
11:27:03|0.0004391
11:27:04|0.00043914
11:27:05|0.00043914
11:27:06|0.0004392
11:27:07|0.0004392
11:27:08|0.00043914
11:27:09|0.00043914
11:27:11|0.0004392
11:27:12|0.00043914
11:27:13|0.00043914
11:27:14|0.000439
11:27:15|0.0004391
11:27:15|0.000439
11:27:16|0.00043911
11:27:17|0.00043913
11:27:19|0.00043913
11:27:19|0.00043913
11:27:20|0.00043913
11:27:21|0.00043899
11:27:22|0.00043899
11:27:25|0.00043899
11:27:25|0.00043899
11:27:26|0.00043899
11:27:27|0.00043899
11:27:28|0.00043899
11:27:29|0.00043899
11:27:30|0.00043899
11:27:31|0.00043899
11:27:32|0.00043899
11:27:33|0.00043899
11:27:34|0.00043899
11:27:35|0.00043899
11:27:36|0.00043899
11:27:37|0.00043899
11:27:38|0.00043865
11:27:39|0.00043865
11:27:40|0.00043889
11:27:42|0.00043888
11:27:44|0.00043888
11:27:45|0.00043851
11:27:46|0.00043866
11:27:46|0.00043866
11:27:47|0.00043866
11:27:50|0.00043866
11:27:50|0.00043866
11:27:52|0.00043866
11:27:53|0.00043866
11:27:54|0.00043866
11:27:55|0.00043853
11:27:56|0.00043862
11:27:57|0.00043863
11:27:58|0.00043863
11:27:59|0.00043852
11:27:59|0.00043852
11:28:01|0.00043835
11:28:01|0.00043821
11:28:04|0.00043853
11:28:04|0.0004382
11:28:05|0.00043814
11:28:07|0.00043814
11:28:08|0.00043843
11:28:08|0.00043838
11:28:09|0.00043814
11:28:11|0.00043814
11:28:11|0.00043814
11:28:12|0.00043814
11:28:13|0.000438
11:28:14|0.000438
11:28:15|0.00043816
11:28:16|0.00043816
11:28:17|0.00043814
11:28:18|0.00043799
11:28:20|0.00043799
11:28:22|0.00043797
11:28:22|0.00043797
11:28:23|0.00043797
11:28:24|0.00043796
11:28:25|0.00043796
11:28:27|0.00043775
11:28:27|0.00043774
11:28:28|0.00043775
11:28:30|0.00043792
11:28:31|0.00043792
11:28:31|0.00043792
11:28:32|0.00043791
11:28:33|0.00043776
11:28:34|0.00043776
11:28:36|0.00043776
11:28:36|0.00043776
11:28:37|0.00043792
11:28:38|0.00043776
11:28:39|0.00043776
11:28:40|0.00043775
11:28:41|0.00043775
11:28:42|0.00043776
11:28:44|0.00043776
11:28:45|0.00043776
11:28:46|0.00043747
11:28:48|0.00043775
11:28:48|0.00043747
11:28:49|0.00043747
11:28:50|0.00043747
11:28:52|0.00043775
11:28:53|0.00043775
11:28:54|0.00043775
11:28:55|0.00043776
11:28:56|0.00043776
11:28:57|0.00043776
11:28:58|0.00043776
11:28:59|0.00043776
11:29:00|0.00043759
11:29:01|0.00043774
11:29:02|0.00043774
11:29:03|0.00043776
11:29:04|0.00043776
11:29:05|0.00043761
11:29:06|0.00043792
11:29:08|0.00043814
11:29:09|0.00043814
11:29:10|0.00043792
11:29:10|0.00043793
11:29:11|0.00043793
11:29:13|0.00043797
11:29:13|0.000438
11:29:14|0.000438
11:29:15|0.000438
11:29:17|0.000438
11:29:17|0.000438
11:29:18|0.000438
11:29:19|0.000437
11:29:20|0.000437
11:29:21|0.000437
11:29:22|0.000437
11:29:24|0.000437
11:29:24|0.000437
11:29:25|0.00043802
11:29:27|0.00043834
11:29:27|0.00043834
11:29:29|0.000438
11:29:30|0.000438
11:29:30|0.000438
11:29:31|0.00043852
11:29:32|0.00043853
11:29:34|0.00043853
11:29:34|0.00043853
11:29:35|0.00043853
11:29:37|0.00043821
11:29:37|0.00043852
11:29:38|0.00043853
11:29:39|0.00043852
11:29:40|0.00043852
11:29:41|0.00043853
11:29:42|0.00043853
11:29:45|0.00043858
11:29:45|0.00043858
11:29:47|0.00043858
11:29:48|0.00043858
11:29:49|0.00043861
11:29:50|0.00043861
11:29:51|0.00043867
11:29:52|0.00043867
11:29:53|0.00043871
11:29:55|0.00043871
11:29:56|0.00043877
11:29:57|0.00043877
11:29:58|0.00043898
11:29:59|0.00043898
11:29:59|0.000439
11:30:00|0.00043899
11:30:03|0.00043861
11:30:03|0.00043898
11:30:04|0.00043898
11:30:05|0.00043898
11:30:06|0.00043898
11:30:08|0.00043899
11:30:08|0.00043861
11:30:10|0.00043899
11:30:10|0.00043898
11:30:11|0.00043898
11:30:12|0.00043898
11:30:13|0.00043898
11:30:15|0.00043802
11:30:16|0.00043878
11:30:17|0.00043878
11:30:18|0.000438
11:30:19|0.000438
11:30:20|0.00043857
11:30:21|0.00043847
11:30:22|0.00043803
11:30:23|0.00043803
11:30:24|0.00043803
11:30:25|0.00043803
11:30:26|0.00043797
11:30:27|0.00043798
11:30:28|0.00043799
11:30:29|0.00043778
11:30:30|0.00043778
11:30:31|0.00043778
11:30:32|0.000438
11:30:33|0.00043802
11:30:34|0.00043802
11:30:35|0.00043802
11:30:36|0.00043779
11:30:37|0.00043779
11:30:38|0.00043801
11:30:39|0.00043779
11:30:40|0.00043779
11:30:41|0.00043779
11:30:42|0.00043779
11:30:43|0.00043779
11:30:45|0.00043779
11:30:47|0.00043799
11:30:48|0.00043803
11:30:49|0.00043803
11:30:50|0.00043803
11:30:51|0.00043803
11:30:53|0.00043803
11:30:55|0.00043802
11:30:56|0.00043803
11:30:56|0.00043803
11:30:57|0.00043803
11:30:58|0.00043804
11:30:59|0.00043804
11:31:00|0.00043803
11:31:02|0.00043804
11:31:02|0.00043804
11:31:03|0.00043804
11:31:04|0.00043837
11:31:06|0.00043837
11:31:06|0.00043803
11:31:07|0.00043832
11:31:08|0.00043832
11:31:09|0.00043851
11:31:11|0.00043778
11:31:11|0.00043778
11:31:13|0.00043778
11:31:14|0.00043831
11:31:14|0.00043831
11:31:16|0.00043846
11:31:16|0.00043803
11:31:17|0.00043829
11:31:19|0.00043832
11:31:20|0.00043832
11:31:20|0.00043785
11:31:22|0.00043785
11:31:22|0.00043846
11:31:24|0.00043778
11:31:25|0.00043778
11:31:25|0.00043799
11:31:26|0.00043799
11:31:27|0.00043799
11:31:28|0.00043788
11:31:29|0.00043788
11:31:30|0.00043803
11:31:31|0.00043803
11:31:33|0.00043803
11:31:33|0.00043799
11:31:35|0.00043799
11:31:35|0.00043803
11:31:36|0.00043799
11:31:37|0.00043799
11:31:39|0.00043801
11:31:40|0.00043801
11:31:40|0.00043799
11:31:41|0.00043796
11:31:43|0.00043795
11:31:43|0.00043795
11:31:45|0.00043794
11:31:47|0.00043793
11:31:47|0.00043793
11:31:48|0.00043793
11:31:50|0.00043793
11:31:52|0.00043793
11:31:52|0.00043799
11:31:54|0.00043803
11:31:55|0.00043834
11:31:56|0.00043834
11:31:58|0.0004383
11:31:58|0.0004383
11:31:59|0.00043829
11:32:00|0.00043829
11:32:01|0.00043802
11:32:02|0.00043802
11:32:03|0.00043834
11:32:04|0.00043834
11:32:06|0.00043834
11:32:07|0.00043834
11:32:07|0.00043834
11:32:08|0.00043834
11:32:09|0.00043834
11:32:10|0.0004383
11:32:11|0.0004383
11:32:12|0.00043828
11:32:13|0.00043828
11:32:14|0.00043803
11:32:15|0.00043833
11:32:16|0.00043833
11:32:17|0.00043833
11:32:18|0.00043828
11:32:19|0.00043828
11:32:20|0.00043833
11:32:21|0.00043833
11:32:22|0.00043828
11:32:23|0.00043828
11:32:24|0.00043828
11:32:25|0.00043801
11:32:26|0.00043801
11:32:27|0.00043828
11:32:29|0.00043828
11:32:29|0.0004382
11:32:30|0.0004382
11:32:32|0.0004382
11:32:32|0.0004382
11:32:34|0.00043819
11:32:35|0.00043817
11:32:36|0.00043817
11:32:37|0.00043803
11:32:38|0.00043803
11:32:38|0.00043803
11:32:39|0.00043803
11:32:41|0.00043803
11:32:43|0.00043791
11:32:43|0.00043794
11:32:44|0.00043784
11:32:45|0.00043782
11:32:48|0.00043782
11:32:48|0.00043753
11:32:49|0.00043752
11:32:50|0.00043752
11:32:52|0.00043751
11:32:52|0.00043751
11:32:54|0.0004375
11:32:54|0.00043753
11:32:55|0.00043757
11:32:57|0.00043796
11:32:58|0.00043796
11:32:59|0.00043796
11:33:01|0.00043796
11:33:03|0.00043754
11:33:03|0.0004375
11:33:05|0.00043796
11:33:06|0.00043799
11:33:06|0.00043799
11:33:07|0.00043798
11:33:08|0.000438
11:33:09|0.000438
11:33:11|0.000438
11:33:11|0.000438
11:33:12|0.000438
11:33:13|0.00043801
11:33:14|0.00043801
11:33:15|0.00043801
11:33:16|0.00043818
11:33:17|0.00043818
11:33:18|0.00043818
11:33:19|0.00043818
11:33:20|0.00043818
11:33:22|0.00043801
11:33:23|0.00043818
11:33:23|0.00043818
11:33:24|0.00043818
11:33:25|0.00043818
11:33:27|0.00043818
11:33:27|0.00043818
11:33:28|0.0004382
11:33:30|0.0004382
11:33:30|0.00043819
11:33:31|0.00043819
11:33:32|0.00043819
11:33:34|0.00043819
11:33:34|0.0004382
11:33:36|0.00043827
11:33:37|0.00043828
11:33:37|0.00043822
11:33:38|0.00043819
11:33:39|0.00043819
11:33:40|0.00043819
11:33:42|0.00043819
11:33:42|0.00043819
11:33:43|0.00043818
11:33:44|0.00043818
11:33:45|0.00043818
11:33:46|0.00043818
11:33:49|0.00043818
11:33:50|0.00043818
11:33:51|0.00043818
11:33:52|0.00043818
11:33:54|0.00043815
11:33:54|0.00043827
11:33:55|0.00043827
11:33:56|0.00043823
11:33:57|0.00043823
11:33:59|0.00043823
11:34:00|0.0004383
11:34:01|0.00043823
11:34:02|0.00043823
11:34:02|0.00043823
11:34:03|0.00043831
11:34:04|0.00043831
11:34:05|0.00043831
11:34:07|0.00043831
11:34:07|0.00043831
11:34:09|0.00043831
11:34:10|0.00043849
11:34:11|0.00043849
11:34:11|0.00043834
11:34:13|0.00043834
11:34:13|0.00043834
11:34:15|0.00043834
11:34:15|0.00043833
11:34:16|0.00043833
11:34:17|0.00043831
11:34:19|0.00043831
11:34:19|0.00043831
11:34:20|0.00043831
11:34:21|0.00043831
11:34:23|0.00043831
11:34:23|0.00043831
11:34:25|0.00043831
11:34:25|0.00043832
11:34:28|0.00043833
11:34:28|0.00043833
11:34:29|0.00043847
11:34:30|0.00043832
11:34:31|0.00043832
11:34:33|0.00043832
11:34:33|0.00043818
11:34:34|0.0004381
11:34:35|0.0004385
11:34:36|0.0004385
11:34:37|0.00043859
11:34:38|0.00043859
11:34:39|0.00043859
11:34:40|0.00043859
11:34:41|0.0004386
11:34:42|0.0004386
11:34:43|0.00043833
11:34:44|0.0004385
11:34:45|0.0004385
11:34:46|0.00043877
11:34:47|0.00043877
11:34:49|0.00043859
11:34:50|0.0004386
11:34:52|0.0004386
11:34:53|0.00043851
11:34:54|0.00043851
11:34:55|0.00043896
11:34:55|0.00043896
11:34:57|0.00043897
11:34:58|0.00043897
11:34:59|0.00043897
11:35:00|0.00043877
11:35:01|0.00043877
11:35:02|0.00043877
11:35:03|0.00043877
11:35:04|0.00043877
11:35:05|0.00043877
11:35:06|0.00043877
11:35:07|0.00043877
11:35:08|0.00043896
11:35:09|0.00043897
11:35:11|0.0004387
11:35:11|0.00043895
11:35:13|0.00043895
11:35:14|0.00043899
11:35:15|0.00043899
11:35:16|0.000439
11:35:16|0.000439
11:35:18|0.000439
11:35:19|0.00043899
11:35:20|0.00043879
11:35:21|0.00043879
11:35:22|0.00043879
11:35:23|0.00043879
11:35:24|0.00043947
11:35:25|0.00043947
11:35:26|0.00043947
11:35:27|0.00043961
11:35:28|0.00043995
11:35:29|0.00043995
11:35:30|0.00043995
11:35:31|0.00044
11:35:32|0.00044003
11:35:33|0.00044003
11:35:34|0.00044003
11:35:35|0.00044003
11:35:36|0.000441
11:35:37|0.000441
11:35:38|0.000441
11:35:39|0.00044144
11:35:40|0.00044219
11:35:41|0.00044219
11:35:42|0.00044219
11:35:43|0.00044145
11:35:44|0.00044147
11:35:45|0.00044237
11:35:46|0.00044237
11:35:47|0.00044237
11:35:48|0.00044237
11:35:49|0.00044237
11:35:51|0.00044235
11:35:53|0.00044188
11:35:54|0.000442
11:35:56|0.00044179
11:35:57|0.00044169
11:35:58|0.00044169
11:35:59|0.00044162
11:36:00|0.00044221
11:36:01|0.00044221
11:36:02|0.00044179
11:36:03|0.00044218
11:36:04|0.0004425
11:36:05|0.00044272
11:36:06|0.000443
11:36:07|0.000443
11:36:08|0.000443
11:36:09|0.000443
11:36:10|0.00044236
11:36:11|0.00044236
11:36:12|0.00044236
11:36:13|0.00044237
11:36:14|0.00044298
11:36:15|0.00044298
11:36:16|0.00044293
11:36:17|0.00044273
11:36:18|0.00044218
11:36:19|0.00044201
11:36:20|0.00044201
11:36:21|0.00044201
11:36:22|0.00044258
11:36:23|0.00044258
11:36:24|0.00044256
11:36:25|0.00044254
11:36:26|0.0004425
11:36:27|0.0004425
11:36:28|0.00044236
11:36:29|0.00044236
11:36:30|0.00044249
11:36:31|0.00044249
11:36:32|0.00044249
11:36:33|0.00044237
11:36:34|0.00044237
11:36:35|0.00044237
11:36:36|0.00044237
11:36:37|0.00044233
11:36:38|0.000442
11:36:39|0.000442
11:36:40|0.000442
11:36:41|0.000442
11:36:42|0.00044201
11:36:43|0.00044218
11:36:44|0.00044214
11:36:45|0.00044174
11:36:46|0.00044174
11:36:47|0.00044162
11:36:48|0.00044117
11:36:49|0.00044003
11:36:50|0.00044132
11:36:52|0.00044132
11:36:54|0.00044092
11:36:55|0.00044091
11:36:56|0.00044091
11:36:57|0.00044089
11:36:59|0.00044089
11:36:59|0.00043877
11:37:01|0.00043877
11:37:01|0.00044002
11:37:02|0.00044003
11:37:03|0.00043913
11:37:04|0.00044003
11:37:05|0.00044009
11:37:06|0.0004401
11:37:07|0.0004401
11:37:08|0.00044
11:37:10|0.00044084
11:37:11|0.0004408
11:37:12|0.0004408
11:37:13|0.0004408
11:37:14|0.00044082
11:37:15|0.00044016
11:37:16|0.00044016
11:37:17|0.00044091
11:37:18|0.00044072
11:37:19|0.00044072
11:37:20|0.00044056
11:37:21|0.00044016
11:37:22|0.0004401
11:37:23|0.0004401
11:37:24|0.0004405
11:37:25|0.00044091
11:37:26|0.00044056
11:37:27|0.00044089
11:37:28|0.00044089
11:37:29|0.00044142
11:37:30|0.00044142
11:37:31|0.00044142
11:37:32|0.00044084
11:37:33|0.00044103
11:37:34|0.00044155
11:37:35|0.00044155
11:37:36|0.00044155
11:37:37|0.00044161
11:37:38|0.00044161
11:37:39|0.00044218
11:37:40|0.00044218
11:37:41|0.00044218
11:37:42|0.00044156
11:37:43|0.00044235
11:37:44|0.00044161
11:37:45|0.00044161
11:37:46|0.00044161
11:37:47|0.00044161
11:37:48|0.00044218
11:37:49|0.00044218
11:37:50|0.00044161
11:37:51|0.00044161
11:37:53|0.000442
11:37:55|0.00044218
11:37:56|0.00044235
11:37:57|0.00044235
11:37:57|0.00044235
11:37:58|0.00044237
11:37:59|0.00044228
11:38:00|0.00044228
11:38:02|0.00044228
11:38:03|0.00044228
11:38:03|0.00044228
11:38:05|0.00044238
11:38:06|0.00044238
11:38:07|0.00044238
11:38:08|0.0004425
11:38:09|0.0004425
11:38:10|0.00044238
11:38:11|0.00044237
11:38:12|0.00044237
11:38:13|0.00044237
11:38:14|0.00044235
11:38:15|0.00044228
11:38:16|0.00044234
11:38:16|0.00044234
11:38:18|0.00044234
11:38:19|0.00044234
11:38:19|0.00044234
11:38:21|0.00044201
11:38:22|0.00044201
11:38:22|0.00044201
11:38:24|0.00044179
11:38:25|0.00044179
11:38:26|0.00044235
11:38:26|0.00044178
11:38:28|0.00044201
11:38:29|0.00044187
11:38:30|0.00044187
11:38:30|0.00044222
11:38:32|0.00044235
11:38:33|0.00044235
11:38:34|0.00044222
11:38:35|0.00044222
11:38:36|0.00044222
11:38:37|0.00044218
11:38:38|0.00044162
11:38:39|0.00044162
11:38:39|0.00044229
11:38:41|0.00044234
11:38:42|0.00044234
11:38:43|0.00044234
11:38:44|0.00044234
11:38:45|0.00044163
11:38:46|0.00044163
11:38:47|0.0004422
11:38:47|0.00044235
11:38:48|0.00044233
11:38:50|0.00044233
11:38:51|0.00044233
11:38:52|0.00044233
11:38:54|0.0004422
11:38:56|0.0004422
11:38:56|0.0004422
11:38:58|0.000442
11:38:59|0.00044233
11:39:00|0.00044203
11:39:01|0.00044203
11:39:01|0.00044233
11:39:03|0.00044233
11:39:04|0.00044233
11:39:04|0.00044233
11:39:06|0.00044233
11:39:07|0.00044233
11:39:07|0.00044233
11:39:09|0.00044238
11:39:10|0.00044238
11:39:11|0.00044234
11:39:11|0.00044234
11:39:13|0.00044234
11:39:14|0.00044266
11:39:14|0.00044278
11:39:15|0.00044278
11:39:16|0.00044278
11:39:17|0.00044278
11:39:18|0.00044278
11:39:20|0.00044278
11:39:21|0.000443
11:39:21|0.000443
11:39:22|0.000443
11:39:24|0.00044299
11:39:25|0.00044299
11:39:25|0.00044299
11:39:26|0.00044278
11:39:27|0.00044278
11:39:28|0.00044238
11:39:30|0.0004423
11:39:31|0.00044252
11:39:31|0.00044252
11:39:32|0.00044263
11:39:33|0.00044204
11:39:35|0.00044259
11:39:36|0.0004423
11:39:37|0.0004423
11:39:37|0.00044284
11:39:38|0.00044284
11:39:40|0.00044284
11:39:41|0.000443
11:39:41|0.00044284
11:39:43|0.00044284
11:39:44|0.00044337
11:39:44|0.000443
11:39:46|0.00044285
11:39:46|0.00044338
11:39:47|0.00044339
11:39:48|0.00044343
11:39:49|0.00044343
11:39:51|0.00044328
11:39:51|0.00044354
11:39:53|0.00044362
11:39:55|0.00044374
11:39:57|0.00044374
11:39:58|0.00044374
11:39:59|0.00044374
11:40:00|0.00044374
11:40:02|0.0004436
11:40:03|0.000444
11:40:05|0.000444
11:40:05|0.0004444
11:40:07|0.0004444
11:40:08|0.00044439
11:40:10|0.000444
11:40:12|0.000444
11:40:12|0.00044403
11:40:13|0.0004444
11:40:14|0.0004444
11:40:15|0.0004444
11:40:16|0.0004444
11:40:17|0.0004444
11:40:18|0.0004444
11:40:19|0.00044441
11:40:20|0.00044443
11:40:21|0.00044464
11:40:22|0.00044484
11:40:23|0.0004449
11:40:24|0.0004455
11:40:25|0.0004447
11:40:26|0.0004447
11:40:27|0.00044515
11:40:28|0.000446
11:40:29|0.00044555
11:40:30|0.00044555
11:40:32|0.00044599
11:40:32|0.00044697
11:40:35|0.00044695
11:40:35|0.000447
11:40:37|0.000447
11:40:37|0.000447
11:40:38|0.000447
11:40:40|0.00044701
11:40:40|0.00044562
11:40:41|0.00044703
11:40:42|0.00044707
11:40:43|0.00044696
11:40:44|0.0004471
11:40:45|0.00044711
11:40:47|0.0004471
11:40:47|0.0004471
11:40:49|0.0004471
11:40:49|0.00044711
11:40:50|0.00044725
11:40:51|0.00044726
11:40:53|0.00044806
11:40:53|0.00044806
11:40:56|0.0004482
11:40:57|0.000449
11:40:59|0.00044808
11:41:00|0.0004495
11:41:01|0.0004495
11:41:02|0.00044908
11:41:03|0.00044947
11:41:04|0.000449
11:41:05|0.000449
11:41:06|0.00044899
11:41:07|0.00044856
11:41:08|0.0004495
11:41:09|0.0004495
11:41:10|0.00044949
11:41:11|0.00044949
11:41:12|0.000449
11:41:14|0.000449
11:41:14|0.000449
11:41:16|0.00044948
11:41:17|0.0004484
11:41:17|0.000449
11:41:19|0.0004488
11:41:20|0.0004487
11:41:21|0.00044812
11:41:21|0.00044862
11:41:22|0.0004488
11:41:23|0.0004488
11:41:24|0.0004488
11:41:26|0.0004488
11:41:27|0.00044889
11:41:28|0.00044897
11:41:29|0.00044857
11:41:30|0.00044857
11:41:31|0.0004495
11:41:32|0.0004495
11:41:33|0.0004495
11:41:34|0.00044901
11:41:35|0.0004488
11:41:36|0.0004487
11:41:37|0.0004496
11:41:38|0.00044869
11:41:39|0.0004495
11:41:40|0.00044873
11:41:41|0.0004495
11:41:42|0.00044887
11:41:43|0.0004495
11:41:44|0.00044949
11:41:45|0.00044949
11:41:46|0.00044949
11:41:47|0.0004498
11:41:48|0.00044923
11:41:49|0.00044923
11:41:50|0.00044923
11:41:51|0.00045
11:41:52|0.00044934
11:41:53|0.00044934
11:41:54|0.00044902
11:41:55|0.0004495
11:41:57|0.00044902
11:41:59|0.00044947
11:41:59|0.00044923
11:42:01|0.00044923
11:42:01|0.00044923
11:42:04|0.00044923
11:42:05|0.00044902
11:42:06|0.00044932
11:42:07|0.00044957
11:42:08|0.00044906
11:42:09|0.00044923
11:42:11|0.00044924
11:42:12|0.00044924
11:42:13|0.0004495
11:42:14|0.00044923
11:42:16|0.00044923
11:42:16|0.00044902
11:42:17|0.00044898
11:42:18|0.00044924
11:42:19|0.00044924
11:42:20|0.00044917
11:42:21|0.00044916
11:42:22|0.000449
11:42:23|0.000449
11:42:24|0.00044899
11:42:25|0.00044896
11:42:26|0.00044897
11:42:27|0.00044897
11:42:28|0.00044884
11:42:29|0.00044899
11:42:30|0.00044899
11:42:31|0.00044894
11:42:33|0.0004489
11:42:33|0.0004489
11:42:34|0.0004489
11:42:35|0.0004489
11:42:36|0.0004489
11:42:37|0.00044884
11:42:38|0.00044884
11:42:39|0.00044889
11:42:40|0.00044889
11:42:41|0.00044859
11:42:42|0.00044889
11:42:43|0.00044889
11:42:44|0.00044889
11:42:45|0.00044889
11:42:46|0.0004489
11:42:47|0.00044884
11:42:48|0.00044884
11:42:50|0.00044886
11:42:50|0.00044842
11:42:51|0.0004484
11:42:52|0.0004487
11:42:53|0.0004487
11:42:54|0.00044868
11:42:55|0.00044764
11:42:57|0.00044831
11:43:00|0.00044742
11:43:00|0.00044551
11:43:02|0.00044723
11:43:03|0.00044722
11:43:05|0.00044712
11:43:06|0.00044712
11:43:07|0.00044602
11:43:08|0.00044704
11:43:09|0.00044444
11:43:10|0.00044453
11:43:11|0.00044628
11:43:13|0.00044651
11:43:14|0.0004468
11:43:15|0.0004468
11:43:16|0.00044591
11:43:17|0.00044661
11:43:18|0.00044467
11:43:19|0.00044601
11:43:20|0.00044646
11:43:21|0.00044646
11:43:22|0.00044612
11:43:23|0.00044586
11:43:24|0.00044582
11:43:25|0.00044582
11:43:26|0.00044596
11:43:27|0.00044501
11:43:28|0.00044581
11:43:29|0.00044503
11:43:30|0.00044453
11:43:31|0.00044453
11:43:32|0.00044566
11:43:32|0.00044516
11:43:34|0.00044516
11:43:35|0.00044509
11:43:46|0.00044394
11:43:47|0.00044403
11:43:48|0.00044285
11:43:49|0.00044285
11:43:50|0.00044398
11:43:51|0.000444
11:43:52|0.00044369
11:43:53|0.0004437
11:43:54|0.00044401
11:43:55|0.00044401
11:43:56|0.00044401
11:43:57|0.00044399
11:43:59|0.00044399
11:44:00|0.00044405
11:44:01|0.00044369
11:44:06|0.00044402
11:44:06|0.00044502
11:44:08|0.00044453
11:44:09|0.00044596
11:44:10|0.00044642
11:44:12|0.00044642
11:44:12|0.00044565
11:44:14|0.00044566
11:44:15|0.00044639
11:44:15|0.00044566
11:44:16|0.00044565
11:44:17|0.00044626
11:44:19|0.00044504
11:44:19|0.00044504
11:44:21|0.00044594
11:44:22|0.00044566
11:44:22|0.0004459
11:44:23|0.0004459
11:44:24|0.0004459
11:44:26|0.0004459
11:44:27|0.0004459
11:44:27|0.0004459
11:44:29|0.0004459
11:44:30|0.00044566
11:44:31|0.00044574
11:44:32|0.00044574
11:44:33|0.00044566
11:44:34|0.00044527
11:44:35|0.00044565
11:44:36|0.00044565
11:44:37|0.00044565
11:44:38|0.00044566
11:44:39|0.00044566
11:44:40|0.00044566
11:44:42|0.00044566
11:44:43|0.0004459
11:44:44|0.0004459
11:44:44|0.0004459
11:44:45|0.0004459
11:44:47|0.00044625
11:44:47|0.00044591
11:44:49|0.00044591
11:44:49|0.00044626
11:44:52|0.00044591
11:44:52|0.00044625
11:44:53|0.00044625
11:44:54|0.00044705
11:44:56|0.00044625
11:44:57|0.00044625
11:44:57|0.00044683
11:44:59|0.00044684
11:45:00|0.00044631
11:45:02|0.00044631
11:45:02|0.00044685
11:45:04|0.00044685
11:45:05|0.00044707
11:45:07|0.00044722
11:45:08|0.00044796
11:45:09|0.000447
11:45:10|0.00044724
11:45:13|0.00044729
11:45:14|0.00044729
11:45:15|0.00044795
11:45:16|0.00044806
11:45:17|0.00044847
11:45:18|0.00044847
11:45:20|0.00044844
11:45:22|0.00044844
11:45:23|0.00044846
11:45:24|0.00044782
11:45:25|0.00044783
11:45:27|0.00044764
11:45:28|0.00044764
11:45:29|0.00044844
11:45:30|0.00044844
11:45:31|0.00044844
11:45:32|0.0004484
11:45:33|0.0004484
11:45:34|0.0004484
11:45:35|0.0004484
11:45:36|0.0004484
11:45:37|0.0004484
11:45:38|0.00044844
11:45:40|0.00044847
11:45:40|0.00044852
11:45:41|0.0004484
11:45:42|0.0004484
11:45:44|0.00044853
11:45:44|0.00044853
11:45:45|0.0004485
11:45:47|0.0004485
11:45:47|0.0004485
11:45:48|0.0004485
11:45:50|0.0004485
11:45:51|0.0004485
11:45:52|0.0004485
11:45:52|0.0004484
11:45:53|0.00044864
11:45:55|0.00044867
11:45:56|0.00044868
11:45:56|0.00044853
11:45:58|0.0004485
11:45:59|0.00044868
11:46:01|0.00044864
11:46:03|0.00044853
11:46:04|0.00044889
11:46:05|0.00044864
11:46:06|0.00044864
11:46:07|0.00044864
11:46:09|0.0004486
11:46:10|0.00044858
11:46:11|0.00044864
11:46:12|0.00044864
11:46:15|0.00044887
11:46:16|0.0004486
11:46:17|0.0004486
11:46:19|0.00044858
11:46:19|0.00044858
11:46:20|0.00044885
11:46:21|0.00044885
11:46:24|0.00044868
11:46:25|0.00044868
11:46:26|0.00044885
11:46:27|0.00044868
11:46:28|0.00044885
11:46:29|0.00044868
11:46:29|0.0004484
11:46:31|0.00044857
11:46:32|0.00044855
11:46:33|0.00044855
11:46:34|0.0004486
11:46:35|0.00044881
11:46:36|0.00044881
11:46:36|0.00044881
11:46:38|0.00044881
11:46:38|0.0004487
11:46:40|0.0004487
11:46:42|0.0004487
11:46:42|0.00044881
11:46:43|0.00044881
11:46:44|0.00044885
11:46:45|0.00044887
11:46:47|0.000449
11:46:47|0.00044998
11:46:49|0.00044881
11:46:50|0.00044922
11:46:51|0.00044922
11:46:52|0.00044922
11:46:52|0.00044922
11:46:53|0.00044922
11:46:55|0.00044929
11:46:56|0.00045
11:46:56|0.00045001
11:46:58|0.00044985
11:46:58|0.00045089
11:47:00|0.00045089
11:47:02|0.00045068
11:47:04|0.00045003
11:47:05|0.00045055
11:47:07|0.00045068
11:47:08|0.00045068
11:47:08|0.00045068
11:47:10|0.00045004
11:47:11|0.00045077
11:47:12|0.00045089
11:47:12|0.00045082
11:47:14|0.00045131
11:47:15|0.00045093
11:47:16|0.0004515
11:47:17|0.00045141
11:47:18|0.00045102
11:47:19|0.00045102
11:47:20|0.00045102
11:47:21|0.00045102
11:47:22|0.00045102
11:47:24|0.00045132
11:47:25|0.00045128
11:47:27|0.00045132
11:47:28|0.000452
11:47:30|0.00045156
11:47:31|0.00045199
11:47:32|0.0004521
11:47:32|0.00045252
11:47:34|0.000452
11:47:35|0.00045203
11:47:37|0.00045245
11:47:39|0.00045283
11:47:40|0.00045288
11:47:40|0.00045289
11:47:41|0.00045318
11:47:42|0.00045319
11:47:43|0.00045288
11:47:45|0.00045288
11:47:47|0.00045255
11:47:47|0.00045255
11:47:49|0.00045292
11:47:50|0.00045292
11:47:50|0.00045319
11:47:52|0.00045318
11:47:53|0.00045408
11:47:53|0.000455
11:47:54|0.000455
11:47:56|0.000455
11:47:57|0.00045523
11:47:58|0.0004558
11:47:58|0.00045449
11:47:59|0.00045449
11:48:01|0.00045523
11:48:03|0.00045449
11:48:05|0.00045503
11:48:07|0.0004555
11:48:08|0.0004556
11:48:09|0.00045547
11:48:11|0.00045547
11:48:12|0.00045565
11:48:13|0.00045618
11:48:14|0.000456
11:48:15|0.000456
11:48:17|0.000456
11:48:18|0.0004566
11:48:19|0.00045619
11:48:20|0.00045694
11:48:21|0.00045694
11:48:22|0.00045666
11:48:23|0.00045619
11:48:24|0.00045662
11:48:25|0.0004562
11:48:26|0.00045621
11:48:27|0.0004568
11:48:28|0.00045662
11:48:29|0.00045693
11:48:31|0.0004569
11:48:31|0.00045628
11:48:33|0.00045688
11:48:35|0.00045688
11:48:36|0.00045693
11:48:37|0.000457
11:48:38|0.000457
11:48:39|0.00045688
11:48:40|0.00045688
11:48:41|0.00045688
11:48:43|0.0004563
11:48:44|0.0004563
11:48:45|0.00045628
11:48:46|0.00045503
11:48:47|0.00045387
11:48:48|0.00045317
11:48:49|0.00045514
11:48:50|0.000452
11:48:51|0.00045373
11:48:52|0.00045285
11:48:53|0.00045296
11:48:54|0.00045377
11:48:55|0.00045308
11:48:56|0.00045247
11:48:57|0.00045373
11:48:58|0.00045487
11:48:59|0.00045574
11:49:00|0.00045572
11:49:01|0.00045577
11:49:04|0.00045581
11:49:06|0.00045582
11:49:07|0.00045581
11:49:08|0.00045553
11:49:09|0.00045586
11:49:10|0.00045569
11:49:12|0.00045569
11:49:13|0.00045669
11:49:14|0.00045694
11:49:15|0.0004577
11:49:17|0.00045695
11:49:18|0.00045695
11:49:20|0.00045693
11:49:23|0.00045594
11:49:23|0.00045751
11:49:24|0.00045802
11:49:26|0.00045779
11:49:27|0.00045845
11:49:28|0.00045845
11:49:30|0.00045847
11:49:31|0.00045779
11:49:32|0.0004584
11:49:33|0.0004584
11:49:34|0.0004577
11:49:35|0.0004585
11:49:36|0.0004585
11:49:39|0.0004577
11:49:39|0.00045847
11:49:41|0.00045885
11:49:42|0.00045885
11:49:43|0.00045841
11:49:44|0.00045841
11:49:45|0.0004584
11:49:47|0.000458
11:49:48|0.00045827
11:49:49|0.00045827
11:49:50|0.00045827
11:49:51|0.0004577
11:49:52|0.0004577
11:49:53|0.0004577
11:49:54|0.00045759
11:49:55|0.00045749
11:49:56|0.00045751
11:49:57|0.00045747
11:49:58|0.00045747
11:49:59|0.00045747
11:50:02|0.00045744
11:50:02|0.00045745
11:50:05|0.00045743
11:50:08|0.00045695
11:50:09|0.00045738
11:50:10|0.00045739
11:50:11|0.00045742
11:50:12|0.00045743
11:50:14|0.00045743
11:50:19|0.00045743
11:50:20|0.00045698
11:50:21|0.00045698
11:50:22|0.00045734
11:50:23|0.00045697
11:50:24|0.00045735
11:50:25|0.00045697
11:50:26|0.00045735
11:50:27|0.00045735
11:50:28|0.00045734
11:50:29|0.00045734
11:50:30|0.0004575
11:50:32|0.00045698
11:50:34|0.00045697
11:50:35|0.00045697
11:50:36|0.00045697
11:50:37|0.0004565
11:50:38|0.00045676
11:50:39|0.00045605
11:50:40|0.000456
11:50:41|0.00045642
11:50:42|0.00045582
11:50:43|0.00045641
11:50:44|0.00045641
11:50:45|0.00045641
11:50:46|0.00045583
11:50:47|0.00045592
11:50:48|0.0004559
11:50:49|0.00045551
11:50:51|0.00045597
11:50:52|0.00045551
11:50:52|0.00045501
11:50:53|0.00045573
11:50:54|0.00045551
11:50:56|0.00045549
11:50:57|0.00045523
11:50:58|0.00045523
11:50:59|0.00045428
11:51:00|0.00045428
11:51:01|0.0004544
11:51:02|0.00045477
11:51:03|0.00045444
11:51:06|0.0004545
11:51:08|0.00045482
11:51:11|0.0004548
11:51:12|0.0004548
11:51:13|0.00045477
11:51:15|0.00045452
11:51:17|0.0004548
11:51:18|0.00045453
11:51:19|0.00045479
11:51:20|0.0004548
11:51:22|0.00045482
11:51:22|0.00045482
11:51:23|0.00045481
11:51:25|0.0004548
11:51:25|0.0004548
11:51:27|0.0004548
11:51:27|0.00045478
11:51:28|0.00045478
11:51:30|0.0004548
11:51:31|0.0004548
11:51:32|0.00045452
11:51:33|0.00045481
11:51:34|0.00045481
11:51:35|0.00045533
11:51:36|0.00045503
11:51:37|0.00045597
11:51:38|0.00045619
11:51:40|0.00045641
11:51:40|0.00045613
11:51:42|0.00045641
11:51:42|0.0004555
11:51:43|0.00045619
11:51:46|0.00045585
11:51:47|0.0004562
11:51:47|0.00045641
11:51:48|0.00045585
11:51:51|0.0004562
11:51:52|0.00045629
11:51:53|0.00045585
11:51:53|0.00045566
11:51:55|0.00045562
11:51:55|0.00045564
11:51:57|0.00045582
11:51:58|0.00045514
11:51:59|0.00045564
11:52:00|0.00045564
11:52:01|0.00045503
11:52:02|0.00045565
11:52:04|0.00045564
11:52:06|0.00045566
11:52:09|0.00045564
11:52:10|0.00045563
11:52:10|0.00045563
11:52:12|0.00045563
11:52:14|0.00045563
11:52:14|0.00045512
11:52:16|0.00045535
11:52:17|0.00045535
11:52:18|0.00045535
11:52:19|0.00045515
11:52:21|0.00045535
11:52:21|0.00045517
11:52:22|0.00045535
11:52:23|0.00045535
11:52:25|0.00045535
11:52:26|0.00045535
11:52:27|0.00045561
11:52:28|0.00045535
11:52:29|0.00045535
11:52:30|0.000455
11:52:31|0.00045512
11:52:31|0.00045512
11:52:33|0.00045512
11:52:35|0.00045513
11:52:36|0.000455
11:52:37|0.000455
11:52:38|0.000455
11:52:39|0.00045503
11:52:40|0.000455
11:52:40|0.00045503
11:52:42|0.000455
11:52:43|0.000455
11:52:44|0.0004548
11:52:44|0.00045459
11:52:46|0.00045482
11:52:47|0.00045482
11:52:48|0.00045482
11:52:49|0.00045482
11:52:50|0.0004546
11:52:50|0.00045468
11:52:52|0.00045482
11:52:53|0.000455
11:52:53|0.000455
11:52:55|0.00045468
11:52:56|0.00045468
11:52:57|0.00045482
11:52:59|0.00045482
11:52:59|0.00045482
11:53:01|0.00045482
11:53:01|0.00045424
11:53:03|0.00045424
11:53:04|0.0004545
11:53:08|0.0004545
11:53:09|0.00045424
11:53:11|0.00045407
11:53:12|0.00045424
11:53:13|0.0004545
11:53:14|0.0004545
11:53:15|0.00045449
11:53:16|0.00045449
11:53:17|0.00045406
11:53:19|0.00045402
11:53:20|0.00045393
11:53:21|0.00045299
11:53:22|0.00045299
11:53:23|0.00045233
11:53:24|0.00045343
11:53:25|0.0004534
11:53:26|0.00045403
11:53:27|0.00045403
11:53:28|0.00045299
11:53:30|0.00045298
11:53:31|0.00045298
11:53:32|0.00045294
11:53:33|0.00045237
11:53:34|0.0004523
11:53:35|0.00045282
11:53:37|0.00045282
11:53:38|0.00045243
11:53:38|0.00045243
11:53:40|0.00045242
11:53:41|0.00045237
11:53:42|0.00045242
11:53:42|0.00045239
11:53:43|0.00045239
11:53:44|0.00045239
11:53:45|0.00045239
11:53:46|0.00045239
11:53:47|0.00045239
11:53:48|0.0004523
11:53:51|0.0004523
11:53:52|0.00045243
11:53:52|0.00045239
11:53:53|0.00045239
11:53:54|0.00045237
11:53:55|0.00045239
11:53:56|0.00045234
11:53:57|0.00045235
11:53:58|0.00045214
11:54:00|0.00045214
11:54:00|0.0004523
11:54:01|0.0004523
11:54:02|0.0004523
11:54:04|0.0004523
11:54:04|0.00045229
11:54:06|0.00045216
11:54:06|0.00045216
11:54:09|0.00045229
11:54:11|0.00045192
11:54:11|0.00045167
11:54:13|0.00045108
11:54:13|0.00045147
11:54:14|0.00045136
11:54:16|0.00045097
11:54:17|0.00045092
11:54:18|0.00045088
11:54:19|0.00045099
11:54:20|0.00045129
11:54:21|0.00045094
11:54:22|0.00045091
11:54:22|0.00045091
11:54:23|0.00045087
11:54:25|0.00045086
11:54:26|0.00045026
11:54:27|0.00045027
11:54:29|0.00045079
11:54:30|0.00045012
11:54:31|0.00045029
11:54:31|0.0004504
11:54:33|0.00045
11:54:34|0.00045025
11:54:35|0.0004501
11:54:36|0.00045
11:54:37|0.00045
11:54:38|0.00044898
11:54:39|0.00044936
11:54:39|0.00044871
11:54:41|0.00044905
11:54:42|0.00044921
11:54:44|0.00044866
11:54:45|0.00044886
11:54:45|0.00044886
11:54:46|0.00044921
11:54:47|0.00044919
11:54:48|0.00044919
11:54:49|0.00044918
11:54:50|0.00044897
11:54:51|0.00044883
11:54:52|0.00044876
11:54:54|0.000449
11:54:55|0.000449
11:54:55|0.00044918
11:54:56|0.00044847
11:54:57|0.0004487
11:54:59|0.0004477
11:55:00|0.00044883
11:55:00|0.00044877
11:55:01|0.00044999
11:55:03|0.00044999
11:55:03|0.00044923
11:55:05|0.00044923
11:55:06|0.00045
11:55:06|0.0004498
11:55:08|0.00045136
11:55:10|0.00045154
11:55:11|0.00045122
11:55:12|0.00045139
11:55:14|0.00045152
11:55:15|0.000452
11:55:15|0.00045227
11:55:17|0.00045227
11:55:18|0.0004517
11:55:19|0.00045205
11:55:20|0.00045205
11:55:22|0.00045229
11:55:23|0.000452
11:55:24|0.000452
11:55:25|0.00045171
11:55:26|0.000452
11:55:27|0.000452
11:55:28|0.00045202
11:55:29|0.0004518
11:55:30|0.00045214
11:55:31|0.00045171
11:55:32|0.00045171
11:55:33|0.00045171
11:55:34|0.00045186
11:55:35|0.00045198
11:55:36|0.00045198
11:55:38|0.00045184
11:55:38|0.00045171
11:55:39|0.00045171
11:55:40|0.00045181
11:55:41|0.00045165
11:55:42|0.0004515
11:55:43|0.0004515
11:55:44|0.00045159
11:55:45|0.00045159
11:55:46|0.00045118
11:55:47|0.00045115
11:55:48|0.00045054
11:55:49|0.00045054
11:55:50|0.00045056
11:55:51|0.00045057
11:55:52|0.00045057
11:55:53|0.00045057
11:55:54|0.00045056
11:55:55|0.00045057
11:55:56|0.00045072
11:55:57|0.00045072
11:55:58|0.0004503
11:55:59|0.00045073
11:56:00|0.00045057
11:56:01|0.00045057
11:56:02|0.00045057
11:56:03|0.00045094
11:56:04|0.00045058
11:56:05|0.00045057
11:56:06|0.00045064
11:56:07|0.00045098
11:56:08|0.00045098
11:56:10|0.00045091
11:56:12|0.00045091
11:56:13|0.00045068
11:56:14|0.00045091
11:56:15|0.0004509
11:56:16|0.0004509
11:56:17|0.00045154
11:56:18|0.00045225
11:56:19|0.00045162
11:56:20|0.00045171
11:56:21|0.00045253
11:56:22|0.00045255
11:56:24|0.00045281
11:56:25|0.00045281
11:56:26|0.00045281
11:56:27|0.00045282
11:56:28|0.00045282
11:56:28|0.00045406
11:56:30|0.00045379
11:56:31|0.00045379
11:56:32|0.00045333
11:56:33|0.00045333
11:56:33|0.00045333
11:56:35|0.00045285
11:56:36|0.00045321
11:56:37|0.00045321
11:56:38|0.00045284
11:56:39|0.00045233
11:56:40|0.00045084
11:56:41|0.00045103
11:56:42|0.00045182
11:56:43|0.00045182
11:56:44|0.00045118
11:56:45|0.00045191
11:56:46|0.00045191
11:56:47|0.00045191
11:56:48|0.00045189
11:56:49|0.00045182
11:56:50|0.00045181
11:56:51|0.0004518
11:56:52|0.00045127
11:56:53|0.00045127
11:56:54|0.00045137
11:56:55|0.00045118
11:56:56|0.00045126
11:56:57|0.00045122
11:56:58|0.00045117
11:56:59|0.00045114
11:57:00|0.00045114
11:57:01|0.00045107
11:57:02|0.00045107
11:57:03|0.00045095
11:57:04|0.00045093
11:57:05|0.0004509
11:57:06|0.0004509
11:57:07|0.00045104
11:57:08|0.00045126
11:57:09|0.00045167
11:57:10|0.00045116
11:57:12|0.0004518
11:57:14|0.0004518
11:57:16|0.00045177
11:57:16|0.00045181
11:57:17|0.00045181
11:57:18|0.00045181
11:57:19|0.00045165
11:57:20|0.00045165
11:57:21|0.00045162
11:57:22|0.00045162
11:57:24|0.00045142
11:57:24|0.00045142
11:57:26|0.00045094
11:57:27|0.00045141
11:57:28|0.00045095
11:57:29|0.00045095
11:57:30|0.00045095
11:57:31|0.00045124
11:57:32|0.0004509
11:57:33|0.0004509
11:57:34|0.0004509
11:57:35|0.00045105
11:57:36|0.00045105
11:57:37|0.00045105
11:57:38|0.00045105
11:57:39|0.00045105
11:57:40|0.00045114
11:57:41|0.00045105
11:57:42|0.0004514
11:57:43|0.00045093
11:57:44|0.00045094
11:57:45|0.00045105
11:57:46|0.00045105
11:57:47|0.00045105
11:57:48|0.00045105
11:57:49|0.00045105
11:57:50|0.00045105
11:57:51|0.00045105
11:57:52|0.00045107
11:57:54|0.00045109
11:57:55|0.00045109
11:57:56|0.0004509
11:57:56|0.0004509
11:57:58|0.00045095
11:57:59|0.00045095
11:58:00|0.00045095
11:58:00|0.0004509
11:58:02|0.00045088
11:58:03|0.00045095
11:58:04|0.00045095
11:58:05|0.000451
11:58:05|0.00045066
11:58:07|0.00045104
11:58:08|0.00045109
11:58:08|0.00045109
11:58:10|0.00045109
11:58:11|0.00045109
11:58:12|0.00045109
11:58:12|0.00045109
11:58:14|0.00045108
11:58:15|0.00045109
11:58:16|0.00045095
11:58:17|0.00045073
11:58:18|0.00045073
11:58:19|0.0004509
11:58:20|0.0004509
11:58:21|0.00045054
11:58:22|0.00045025
11:58:23|0.0004506
11:58:24|0.00045054
11:58:25|0.00044995
11:58:26|0.0004499
11:58:27|0.00044985
11:58:28|0.00044977
11:58:29|0.00044971
11:58:30|0.00044969
11:58:31|0.00044987
11:58:32|0.00044987
11:58:33|0.0004497
11:58:34|0.0004495
11:58:35|0.0004496
11:58:36|0.00044949
11:58:37|0.00044945
11:58:39|0.00044945
11:58:39|0.00044945
11:58:40|0.00044952
11:58:41|0.00044915
11:58:42|0.00044915
11:58:43|0.00044973
11:58:44|0.00044913
11:58:45|0.00044917
11:58:46|0.00044917
11:58:47|0.00044915
11:58:48|0.0004491
11:58:49|0.00044973
11:58:50|0.00044973
11:58:51|0.00044917
11:58:52|0.00044917
11:58:53|0.00044945
11:58:54|0.00044945
11:58:55|0.00044945
11:58:56|0.00044948
11:58:57|0.00044924
11:58:58|0.00044924
11:58:59|0.00044924
11:59:00|0.00044952
11:59:01|0.00044948
11:59:02|0.00044948
11:59:03|0.00044948
11:59:04|0.00044924
11:59:05|0.00044924
11:59:06|0.00044917
11:59:08|0.00044917
11:59:08|0.000449
11:59:09|0.000449
11:59:10|0.00044919
11:59:11|0.00044922
11:59:13|0.0004492
11:59:15|0.00044918
11:59:16|0.000449
11:59:17|0.000449
11:59:19|0.00044866
11:59:20|0.00044862
11:59:20|0.00044862
11:59:21|0.00044805
11:59:23|0.00044805
11:59:24|0.000448
11:59:25|0.000448
11:59:25|0.000448
11:59:27|0.000448
11:59:28|0.00044797
11:59:29|0.00044751
11:59:29|0.00044751
11:59:31|0.00044751
11:59:32|0.00044777
11:59:32|0.00044777
11:59:33|0.00044777
11:59:34|0.0004475
11:59:36|0.00044772
11:59:36|0.0004475
11:59:37|0.0004475
11:59:38|0.0004473
11:59:39|0.0004475
11:59:40|0.00044777
11:59:42|0.0004475
11:59:42|0.0004475
11:59:43|0.00044754
11:59:44|0.00044754
11:59:45|0.00044752
11:59:46|0.00044752
11:59:48|0.00044752
11:59:48|0.00044777
11:59:49|0.00044778
11:59:50|0.00044778
11:59:51|0.00044754
11:59:52|0.00044754
11:59:53|0.00044752
11:59:54|0.00044753
11:59:55|0.00044743
11:59:56|0.00044751
11:59:57|0.00044752
11:59:58|0.00044752
12:00:00|0.00044777
12:00:00|0.00044777
12:00:01|0.00044777
12:00:02|0.00044777
12:00:05|0.00044777
12:00:05|0.00044777
12:00:06|0.00044777
12:00:07|0.00044771
12:00:08|0.00044777
12:00:09|0.00044777
12:00:10|0.00044753
12:00:11|0.00044797
12:00:12|0.00044797
12:00:14|0.00044775
12:00:16|0.00044822
12:00:17|0.00044803
12:00:18|0.00044847
12:00:19|0.00044847
12:00:20|0.00044815
12:00:21|0.00044975
12:00:22|0.00044975
12:00:23|0.00044975
12:00:24|0.00044912
12:00:25|0.00044916
12:00:27|0.00044975
12:00:28|0.00044932
12:00:29|0.00044975
12:00:30|0.00044974
12:00:31|0.00045
12:00:31|0.00045
12:00:33|0.00044975
12:00:34|0.00045
12:00:35|0.00045002
12:00:36|0.00045004
12:00:37|0.00044978
12:00:38|0.00044978
12:00:39|0.00045021
12:00:40|0.00045021
12:00:40|0.00045
12:00:42|0.00045
12:00:43|0.0004495
12:00:44|0.00045
12:00:45|0.00045
12:00:46|0.00044935
12:00:47|0.00044938
12:00:48|0.00044927
12:00:48|0.00044927
12:00:50|0.00044847
12:00:51|0.00044847
12:00:52|0.00044892
12:00:52|0.00044935
12:00:54|0.00044927
12:00:54|0.00044927
12:00:55|0.00044863
12:00:57|0.00044804
12:00:58|0.00044804
12:00:59|0.00044906
12:01:00|0.00044904
12:01:01|0.00044904
12:01:02|0.00044892
12:01:02|0.00044892
12:01:03|0.00044921
12:01:05|0.00044863
12:01:06|0.00044863
12:01:07|0.00044892
12:01:07|0.00044892
12:01:08|0.00044892
12:01:09|0.0004487
12:01:11|0.0004487
12:01:12|0.00044871
12:01:13|0.00044904
12:01:14|0.00044904
12:01:14|0.00044892
12:01:16|0.00044892
12:01:17|0.00044941
12:01:19|0.00044954
12:01:20|0.00044973
12:01:21|0.00044921
12:01:22|0.00044921
12:01:23|0.00044921
12:01:24|0.00044921
12:01:25|0.0004495
12:01:26|0.0004495
12:01:28|0.0004495
12:01:28|0.00044936
12:01:30|0.00044892
12:01:31|0.00044892
12:01:32|0.0004487
12:01:33|0.00044865
12:01:34|0.00044863
12:01:35|0.00044863
12:01:36|0.0004495
12:01:37|0.00044948
12:01:38|0.00044892
12:01:39|0.00044892
12:01:40|0.00044892
12:01:41|0.0004485
12:01:42|0.00044893
12:01:43|0.0004488
12:01:44|0.0004488
12:01:46|0.0004488
12:01:47|0.0004488
12:01:48|0.00044872
12:01:48|0.00044785
12:01:50|0.00044872
12:01:51|0.00044786
12:01:52|0.00044786
12:01:52|0.00044864
12:01:54|0.00044864
12:01:55|0.00044804
12:01:56|0.00044863
12:01:57|0.00044863
12:01:58|0.00044863
12:01:59|0.00044863
12:02:00|0.00044786
12:02:01|0.00044786
12:02:02|0.00044786
12:02:03|0.00044841
12:02:04|0.00044841
12:02:05|0.00044786
12:02:06|0.00044786
12:02:07|0.00044795
12:02:08|0.00044799
12:02:09|0.00044841
12:02:10|0.00044841
12:02:11|0.00044841
12:02:11|0.00044841
12:02:13|0.00044841
12:02:13|0.00044848
12:02:14|0.00044848
12:02:17|0.00044848
12:02:18|0.00044848
12:02:19|0.00044848
12:02:21|0.00044839
12:02:22|0.0004484
12:02:23|0.0004484
12:02:23|0.0004484
12:02:24|0.00044848
12:02:25|0.00044848
12:02:26|0.00044839
12:02:28|0.00044838
12:02:29|0.0004484
12:02:29|0.00044838
12:02:30|0.00044838
12:02:32|0.00044838
12:02:32|0.00044838
12:02:34|0.00044841
12:02:35|0.00044841
12:02:36|0.00044834
12:02:37|0.00044834
12:02:37|0.00044831
12:02:39|0.00044829
12:02:39|0.00044829
12:02:41|0.00044826
12:02:42|0.00044826
12:02:43|0.00044822
12:02:43|0.00044838
12:02:45|0.00044788
12:02:46|0.00044788
12:02:46|0.000448
12:02:48|0.000448
12:02:48|0.00044829
12:02:50|0.00044829
12:02:50|0.00044826
12:02:52|0.00044766
12:02:52|0.00044766
12:02:53|0.00044766
12:02:54|0.00044766
12:02:55|0.00044766
12:02:57|0.00044766
12:02:57|0.00044766
12:02:59|0.00044825
12:03:00|0.00044825
12:03:01|0.000448
12:03:01|0.00044769
12:03:02|0.00044766
12:03:03|0.00044766
12:03:04|0.000448
12:03:05|0.000448
12:03:07|0.0004477
12:03:08|0.0004477
12:03:08|0.0004477
12:03:09|0.0004477
12:03:11|0.0004477
12:03:11|0.0004477
12:03:13|0.000448
12:03:13|0.000448
12:03:14|0.0004477
12:03:16|0.0004477
12:03:18|0.0004477
12:03:19|0.0004477
12:03:20|0.000448
12:03:21|0.00044773
12:03:22|0.00044773
12:03:23|0.000448
12:03:24|0.0004477
12:03:25|0.00044766
12:03:25|0.00044739
12:03:27|0.00044716
12:03:28|0.00044746
12:03:28|0.00044778
12:03:29|0.00044778
12:03:31|0.00044778
12:03:32|0.00044778
12:03:33|0.00044787
12:03:33|0.00044798
12:03:35|0.000447
12:03:35|0.00044786
12:03:36|0.00044778
12:03:37|0.00044778
12:03:39|0.00044778
12:03:40|0.00044778
12:03:41|0.00044798
12:03:41|0.00044798
12:03:42|0.00044798
12:03:44|0.00044798
12:03:45|0.00044778
12:03:45|0.00044798
12:03:46|0.00044798
12:03:47|0.00044778
12:03:49|0.00044799
12:03:50|0.00044799
12:03:50|0.00044799
12:03:51|0.00044749
12:03:53|0.00044749
12:03:53|0.00044737
12:03:54|0.00044737
12:03:55|0.00044737
12:03:56|0.00044737
12:03:57|0.00044737
12:03:58|0.00044737
12:03:59|0.00044737
12:04:01|0.00044737
12:04:01|0.00044737
12:04:03|0.00044737
12:04:03|0.00044737
12:04:05|0.00044701
12:04:06|0.000447
12:04:07|0.00044684
12:04:07|0.00044684
12:04:08|0.00044705
12:04:10|0.0004464
12:04:10|0.00044683
12:04:12|0.00044683
12:04:13|0.00044683
12:04:13|0.00044643
12:04:15|0.00044701
12:04:15|0.00044667
12:04:16|0.00044684
12:04:20|0.00044684
12:04:22|0.00044683
12:04:23|0.00044673
12:04:24|0.00044673
12:04:25|0.00044675
12:04:26|0.00044725
12:04:26|0.00044684
12:04:29|0.0004462
12:04:30|0.00044685
12:04:32|0.00044685
12:04:32|0.00044663
12:04:33|0.00044668
12:04:34|0.00044501
12:04:36|0.00044665
12:04:37|0.00044665
12:04:38|0.00044585
12:04:39|0.00044659
12:04:40|0.00044606
12:04:41|0.00044657
12:04:42|0.00044609
12:04:43|0.00044609
12:04:44|0.00044609
12:04:45|0.00044665
12:04:46|0.00044665
12:04:47|0.00044665
12:04:48|0.00044619
12:04:49|0.00044622
12:04:50|0.00044622
12:04:51|0.00044665
12:04:52|0.00044665
12:04:53|0.00044665
12:04:54|0.00044665
12:04:55|0.00044665
12:04:56|0.00044665
12:04:57|0.00044664
12:04:58|0.00044664
12:04:59|0.00044664
12:05:00|0.00044664
12:05:01|0.00044665
12:05:02|0.00044665
12:05:03|0.00044665
12:05:04|0.00044665
12:05:05|0.00044665
12:05:06|0.00044665
12:05:07|0.00044688
12:05:08|0.00044665
12:05:09|0.00044665
12:05:10|0.00044665
12:05:11|0.00044664
12:05:12|0.00044665
12:05:13|0.00044664
12:05:14|0.00044695
12:05:15|0.00044695
12:05:16|0.00044695
12:05:17|0.00044597
12:05:19|0.00044665
12:05:21|0.00044687
12:05:23|0.00044666
12:05:25|0.00044695
12:05:25|0.00044688
12:05:26|0.00044668
12:05:27|0.00044695
12:05:28|0.000447
12:05:29|0.00044687
12:05:30|0.00044687
12:05:32|0.000447
12:05:34|0.00044695
12:05:34|0.00044696
12:05:35|0.00044696
12:05:36|0.000447
12:05:37|0.00044613
12:05:38|0.00044613
12:05:39|0.00044613
12:05:40|0.00044683
12:05:41|0.00044683
12:05:42|0.00044683
12:05:43|0.00044685
12:05:44|0.00044687
12:05:45|0.00044685
12:05:46|0.00044687
12:05:47|0.00044685
12:05:49|0.00044685
12:05:49|0.00044685
12:05:50|0.00044685
12:05:51|0.00044685
12:05:52|0.00044685
12:05:53|0.00044665
12:05:54|0.00044665
12:05:55|0.00044685
12:05:56|0.00044685
12:05:57|0.00044685
12:05:58|0.00044685
12:05:59|0.00044685
12:06:00|0.00044685
12:06:01|0.00044665
12:06:02|0.00044686
12:06:03|0.00044685
12:06:04|0.00044682
12:06:05|0.00044674
12:06:06|0.00044674
12:06:07|0.00044669
12:06:08|0.00044669
12:06:10|0.00044669
12:06:10|0.00044665
12:06:11|0.00044665
12:06:12|0.00044665
12:06:13|0.00044669
12:06:14|0.00044669
12:06:15|0.00044684
12:06:16|0.00044684
12:06:17|0.00044669
12:06:18|0.00044669
12:06:19|0.00044669
12:06:21|0.00044669
12:06:23|0.00044673
12:06:25|0.00044665
12:06:26|0.00044665
12:06:26|0.00044665
12:06:29|0.00044665
12:06:30|0.00044652
12:06:30|0.00044652
12:06:31|0.00044644
12:06:32|0.00044644
12:06:33|0.00044644
12:06:34|0.00044644
12:06:35|0.00044633
12:06:36|0.00044658
12:06:37|0.00044658
12:06:38|0.00044635
12:06:39|0.00044635
12:06:41|0.00044627
12:06:42|0.00044635
12:06:44|0.00044635
12:06:44|0.0004464
12:06:45|0.000446
12:06:46|0.00044625
12:06:47|0.00044618
12:06:48|0.000446
12:06:49|0.00044627
12:06:50|0.00044626
12:06:51|0.00044607
12:06:52|0.00044607
12:06:53|0.00044622
12:06:54|0.00044621
12:06:55|0.00044621
12:06:56|0.00044625
12:06:57|0.00044625
12:06:58|0.00044637
12:06:59|0.00044637
12:07:00|0.00044632
12:07:01|0.0004465
12:07:03|0.00044638
12:07:03|0.00044638
12:07:04|0.00044638
12:07:05|0.00044626
12:07:06|0.00044634
12:07:07|0.00044634
12:07:08|0.00044634
12:07:09|0.00044634
12:07:10|0.00044634
12:07:11|0.00044633
12:07:12|0.00044633
12:07:13|0.00044632
12:07:14|0.00044626
12:07:15|0.00044626
12:07:16|0.00044626
12:07:17|0.00044631
12:07:18|0.00044631
12:07:19|0.0004463
12:07:22|0.0004463
12:07:23|0.00044617
12:07:24|0.00044617
12:07:25|0.00044615
12:07:26|0.0004462
12:07:27|0.0004462
12:07:28|0.00044615
12:07:29|0.00044615
12:07:30|0.00044613
12:07:31|0.00044615
12:07:33|0.00044607
12:07:34|0.00044607
12:07:35|0.00044607
12:07:36|0.00044607
12:07:37|0.00044613
12:07:38|0.00044613
12:07:38|0.00044609
12:07:40|0.00044611
12:07:40|0.00044612
12:07:42|0.00044606
12:07:43|0.00044606
12:07:44|0.00044606
12:07:45|0.00044606
12:07:46|0.00044604
12:07:47|0.00044602
12:07:48|0.000446
12:07:48|0.000446
12:07:50|0.000446
12:07:51|0.00044605
12:07:52|0.00044604
12:07:53|0.000446
12:07:54|0.000446
12:07:55|0.000446
12:07:56|0.00044602
12:07:57|0.000446
12:07:58|0.000446
12:07:59|0.00044603
12:08:00|0.00044615
12:08:01|0.00044611
12:08:02|0.00044632
12:08:03|0.00044617
12:08:05|0.00044633
12:08:05|0.00044609
12:08:07|0.00044658
12:08:07|0.00044658
12:08:09|0.00044658
12:08:10|0.00044658
12:08:10|0.0004466
12:08:11|0.00044659
12:08:13|0.00044709
12:08:14|0.00044709
12:08:15|0.00044736
12:08:16|0.00044698
12:08:17|0.00044698
12:08:18|0.000447
12:08:19|0.000447
12:08:20|0.00044664
12:08:20|0.00044737
12:08:23|0.00044732
12:08:24|0.0004474
12:08:25|0.0004474
12:08:26|0.0004474
12:08:27|0.00044741
12:08:27|0.00044741
12:08:29|0.00044741
12:08:30|0.0004474
12:08:32|0.0004474
12:08:32|0.0004474
12:08:33|0.0004474
12:08:34|0.00044688
12:08:35|0.00044719
12:08:36|0.00044731
12:08:38|0.00044731
12:08:38|0.00044712
12:08:39|0.000447
12:08:40|0.000447
12:08:41|0.000447
12:08:43|0.000447
12:08:43|0.000447
12:08:44|0.00044712
12:08:46|0.00044712
12:08:46|0.00044712
12:08:48|0.00044712
12:08:49|0.00044712
12:08:49|0.00044718
12:08:51|0.00044718
12:08:52|0.00044718
12:08:53|0.00044712
12:08:54|0.00044712
12:08:54|0.00044712
12:08:56|0.0004471
12:08:57|0.0004471
12:08:58|0.0004471
12:08:59|0.00044711
12:09:00|0.00044719
12:09:01|0.00044725
12:09:02|0.00044736
12:09:03|0.00044736
12:09:04|0.00044718
12:09:05|0.00044718
12:09:06|0.00044718
12:09:07|0.00044713
12:09:08|0.0004472
12:09:09|0.0004472
12:09:10|0.0004472
12:09:11|0.00044718
12:09:12|0.00044718
12:09:13|0.00044718
12:09:14|0.00044718
12:09:15|0.0004472
12:09:16|0.0004472
12:09:17|0.0004472
12:09:18|0.0004472
12:09:19|0.0004472
12:09:20|0.00044731
12:09:21|0.000447
12:09:22|0.000447
12:09:24|0.00044705
12:09:25|0.00044738
12:09:26|0.00044739
12:09:27|0.00044745
12:09:28|0.00044745
12:09:29|0.00044745
12:09:30|0.0004472
12:09:31|0.000447
12:09:32|0.000447
12:09:33|0.00044739
12:09:33|0.00044725
12:09:35|0.00044739
12:09:36|0.00044739
12:09:37|0.00044738
12:09:38|0.00044738
12:09:39|0.00044725
12:09:40|0.0004471
12:09:40|0.0004471
12:09:42|0.0004471
12:09:43|0.00044636
12:09:44|0.00044668
12:09:45|0.00044676
12:09:45|0.00044705
12:09:47|0.00044674
12:09:48|0.00044723
12:09:49|0.000447
12:09:50|0.00044687
12:09:51|0.00044699
12:09:52|0.00044699
12:09:53|0.000447
12:09:53|0.00044674
12:09:54|0.00044674
12:09:56|0.00044699
12:09:57|0.00044699
12:09:57|0.00044668
12:09:58|0.00044668
12:10:00|0.00044674
12:10:01|0.00044674
12:10:02|0.00044674
12:10:03|0.00044671
12:10:04|0.00044671
12:10:05|0.00044668
12:10:06|0.00044668
12:10:07|0.00044668
12:10:08|0.00044668
12:10:09|0.00044661
12:10:10|0.00044661
12:10:11|0.00044661
12:10:12|0.00044651
12:10:13|0.00044651
12:10:14|0.00044633
12:10:15|0.00044626
12:10:16|0.00044621
12:10:17|0.00044621
12:10:18|0.00044621
12:10:19|0.00044621
12:10:20|0.00044641
12:10:21|0.00044625
12:10:22|0.00044625
12:10:23|0.00044625
12:10:24|0.00044623
12:10:26|0.00044621
12:10:27|0.00044621
12:10:28|0.00044624
12:10:29|0.00044625
12:10:30|0.00044602
12:10:31|0.00044602
12:10:32|0.00044602
12:10:33|0.00044618
12:10:34|0.00044618
12:10:35|0.00044602
12:10:36|0.00044602
12:10:37|0.00044602
12:10:38|0.00044599
12:10:39|0.00044602
12:10:40|0.00044603
12:10:41|0.00044601
12:10:42|0.00044601
12:10:43|0.00044602
12:10:45|0.00044591
12:10:45|0.0004459
12:10:47|0.0004459
12:10:48|0.0004459
12:10:48|0.00044588
12:10:51|0.00044617
12:10:51|0.00044602
12:10:52|0.00044599
12:10:53|0.00044599
12:10:55|0.00044599
12:10:55|0.00044599
12:10:56|0.00044605
12:10:57|0.00044605
12:10:58|0.00044606
12:10:59|0.00044604
12:11:00|0.00044603
12:11:01|0.00044603
12:11:02|0.00044603
12:11:04|0.00044618
12:11:04|0.00044606
12:11:05|0.00044633
12:11:06|0.00044633
12:11:07|0.0004465
12:11:08|0.0004465
12:11:09|0.0004465
12:11:10|0.00044618
12:11:11|0.00044618
12:11:12|0.00044618
12:11:13|0.00044645
12:11:14|0.00044661
12:11:15|0.00044647
12:11:16|0.00044647
12:11:17|0.00044649
12:11:18|0.00044658
12:11:20|0.00044646
12:11:20|0.00044638
12:11:21|0.00044638
12:11:22|0.00044638
12:11:23|0.00044638
12:11:24|0.00044638
12:11:26|0.00044628
12:11:27|0.00044618
12:11:29|0.00044635
12:11:31|0.00044638
12:11:32|0.00044628
12:11:33|0.00044628
12:11:34|0.00044645
12:11:35|0.00044618
12:11:36|0.00044618
12:11:37|0.00044618
12:11:37|0.00044618
12:11:39|0.00044618
12:11:40|0.00044618
12:11:40|0.00044618
12:11:42|0.00044614
12:11:43|0.00044614
12:11:44|0.0004461
12:11:45|0.0004461
12:11:46|0.00044604
12:11:47|0.00044605
12:11:48|0.00044603
12:11:48|0.0004458
12:11:50|0.00044568
12:11:51|0.0004459
12:11:52|0.0004459
12:11:53|0.0004459
12:11:54|0.00044586
12:11:55|0.00044586
12:11:56|0.00044586
12:11:57|0.00044586
12:11:58|0.00044614
12:11:59|0.00044601
12:12:00|0.00044601
12:12:00|0.00044601
12:12:02|0.00044601
12:12:03|0.000446
12:12:04|0.00044601
12:12:05|0.00044601
12:12:06|0.00044602
12:12:07|0.00044602
12:12:07|0.00044602
12:12:08|0.00044627
12:12:10|0.00044627
12:12:10|0.00044627
12:12:12|0.00044627
12:12:13|0.00044647
12:12:14|0.00044647
12:12:15|0.00044647
12:12:16|0.00044667
12:12:18|0.00044664
12:12:18|0.00044664
12:12:19|0.00044645
12:12:20|0.00044645
12:12:21|0.00044645
12:12:22|0.00044645
12:12:23|0.00044645
12:12:24|0.00044667
12:12:27|0.00044667
12:12:27|0.00044667
12:12:29|0.00044667
12:12:29|0.00044667
12:12:30|0.00044667
12:12:31|0.00044668
12:12:32|0.00044673
12:12:33|0.00044673
12:12:34|0.0004467
12:12:35|0.0004467
12:12:36|0.00044675
12:12:37|0.000447
12:12:38|0.00044699
12:12:39|0.00044699
12:12:40|0.00044699
12:12:42|0.00044699
12:12:42|0.00044681
12:12:43|0.00044681
12:12:44|0.00044681
12:12:45|0.00044681
12:12:47|0.00044681
12:12:47|0.00044681
12:12:49|0.00044681
12:12:49|0.00044681
12:12:50|0.00044699
12:12:51|0.00044699
12:12:52|0.00044699
12:12:53|0.00044699
12:12:55|0.00044691
12:12:56|0.00044691
12:12:57|0.00044691
12:12:58|0.00044691
12:12:59|0.00044691
12:13:00|0.00044691
12:13:01|0.00044688
12:13:02|0.00044688
12:13:03|0.00044688
12:13:05|0.00044688
12:13:06|0.00044688
12:13:07|0.00044688
12:13:08|0.00044688
12:13:09|0.00044688
12:13:10|0.00044688
12:13:11|0.00044688
12:13:12|0.00044688
12:13:13|0.00044688
12:13:14|0.00044688
12:13:15|0.0004469
12:13:16|0.0004469
12:13:17|0.0004469
12:13:18|0.0004469
12:13:19|0.0004469
12:13:20|0.0004469
12:13:21|0.00044691
12:13:22|0.00044691
12:13:23|0.0004469
12:13:24|0.0004469
12:13:25|0.00044691
12:13:26|0.0004469
12:13:28|0.0004469
12:13:29|0.000447
12:13:30|0.000447
12:13:31|0.000447
12:13:32|0.000447
12:13:33|0.00044692
12:13:35|0.00044692
12:13:35|0.0004469
12:13:37|0.00044705
12:13:38|0.00044705
12:13:39|0.00044705
12:13:39|0.00044705
12:13:40|0.00044716
12:13:42|0.000447
12:13:42|0.00044688
12:13:44|0.00044688
12:13:45|0.00044688
12:13:45|0.00044688
12:13:47|0.00044734
12:13:47|0.00044735
12:13:49|0.00044733
12:13:50|0.00044735
12:13:51|0.00044734
12:13:52|0.00044734
12:13:52|0.00044734
12:13:53|0.00044734
12:13:56|0.00044735
12:13:56|0.00044734
12:13:57|0.00044734
12:13:58|0.00044735
12:13:59|0.00044734
12:14:00|0.00044734
12:14:01|0.00044734
12:14:02|0.00044734
12:14:03|0.00044734
12:14:04|0.00044735
12:14:05|0.00044735
12:14:06|0.00044735
12:14:07|0.00044735
12:14:08|0.00044735
12:14:09|0.00044735
12:14:10|0.00044736
12:14:11|0.00044736
12:14:13|0.00044736
12:14:13|0.00044749
12:14:14|0.0004475
12:14:16|0.00044774
12:14:17|0.00044774
12:14:18|0.00044774
12:14:19|0.00044775
12:14:20|0.00044775
12:14:21|0.00044735
12:14:22|0.00044735
12:14:23|0.0004475
12:14:24|0.00044776
12:14:25|0.00044776
12:14:26|0.00044776
12:14:27|0.00044774
12:14:29|0.00044758
12:14:30|0.00044758
12:14:32|0.00044776
12:14:33|0.0004477
12:14:34|0.0004477
12:14:35|0.0004477
12:14:36|0.0004477
12:14:37|0.0004477
12:14:38|0.0004477
12:14:39|0.0004477
12:14:40|0.00044774
12:14:41|0.00044776
12:14:42|0.00044748
12:14:43|0.00044748
12:14:45|0.00044685
12:14:45|0.00044687
12:14:47|0.00044676
12:14:48|0.00044666
12:14:48|0.00044664
12:14:50|0.00044647
12:14:50|0.00044637
12:14:51|0.00044613
12:14:52|0.00044646
12:14:53|0.00044646
12:14:54|0.00044662
12:14:56|0.00044662
12:14:56|0.00044646
12:14:58|0.00044663
12:14:59|0.00044672
12:14:59|0.00044647
12:15:00|0.00044647
12:15:01|0.00044665
12:15:03|0.00044646
12:15:04|0.00044664
12:15:05|0.0004465
12:15:06|0.0004465
12:15:07|0.0004465
12:15:08|0.0004465
12:15:09|0.0004465
12:15:09|0.00044695
12:15:10|0.000447
12:15:12|0.000447
12:15:12|0.000447
12:15:14|0.000447
12:15:15|0.000447
12:15:16|0.000447
12:15:17|0.000447
12:15:17|0.00044686
12:15:19|0.00044699
12:15:20|0.00044697
12:15:21|0.00044673
12:15:21|0.00044673
12:15:23|0.00044699
12:15:24|0.00044678
12:15:25|0.00044684
12:15:27|0.00044677
12:15:27|0.00044677
12:15:28|0.0004465
12:15:30|0.0004465
12:15:32|0.00044657
12:15:34|0.00044657
12:15:34|0.00044657
12:15:36|0.00044657
12:15:38|0.00044689
12:15:38|0.000447
12:15:39|0.00044684
12:15:40|0.00044684
12:15:41|0.00044684
12:15:42|0.00044684
12:15:43|0.00044673
12:15:45|0.00044673
12:15:46|0.00044673
12:15:46|0.00044673
12:15:47|0.00044709
12:15:48|0.00044694
12:15:49|0.0004468
12:15:51|0.0004468
12:15:52|0.0004468
12:15:53|0.0004468
12:15:53|0.0004468
12:15:55|0.00044709
12:15:56|0.00044709
12:15:56|0.00044709
12:15:57|0.00044709
12:15:59|0.00044704
12:16:00|0.00044704
12:16:00|0.0004472
12:16:02|0.00044751
12:16:02|0.00044751
12:16:05|0.00044751
12:16:05|0.00044762
12:16:06|0.00044762
12:16:07|0.00044762
12:16:08|0.00044762
12:16:09|0.00044752
12:16:10|0.00044751
12:16:11|0.00044751
12:16:12|0.00044751
12:16:13|0.00044761
12:16:14|0.00044761
12:16:15|0.00044761
12:16:16|0.00044761
12:16:17|0.00044709
12:16:18|0.00044709
12:16:19|0.00044709
12:16:20|0.00044709
12:16:21|0.00044709
12:16:22|0.00044709
12:16:23|0.00044742
12:16:24|0.00044761
12:16:25|0.0004471
12:16:26|0.00044753
12:16:27|0.00044753
12:16:28|0.00044733
12:16:30|0.00044733
12:16:32|0.00044733
12:16:33|0.00044742
12:16:34|0.00044742
12:16:35|0.00044744
12:16:36|0.00044744
12:16:37|0.00044715
12:16:38|0.00044742
12:16:39|0.00044716
12:16:40|0.00044741
12:16:41|0.00044741
12:16:42|0.00044744
12:16:43|0.00044744
12:16:44|0.00044753
12:16:45|0.00044768
12:16:46|0.00044768
12:16:47|0.00044768
12:16:48|0.00044768
12:16:49|0.00044768
12:16:50|0.00044768
12:16:51|0.00044776
12:16:52|0.00044776
12:16:54|0.00044776
12:16:55|0.00044768
12:16:56|0.00044768
12:16:56|0.00044768
12:16:58|0.00044768
12:16:59|0.00044749
12:17:00|0.00044744
12:17:00|0.00044744
12:17:02|0.00044755
12:17:02|0.00044759
12:17:04|0.00044757
12:17:04|0.00044757
12:17:06|0.00044757
12:17:07|0.00044753
12:17:08|0.00044754
12:17:09|0.00044744
12:17:10|0.00044726
12:17:11|0.00044726
12:17:12|0.00044726
12:17:13|0.00044726
12:17:14|0.00044744
12:17:15|0.00044745
12:17:16|0.00044754
12:17:17|0.00044745
12:17:19|0.00044745
12:17:19|0.00044745
12:17:20|0.00044775
12:17:21|0.00044786
12:17:22|0.00044786
12:17:23|0.00044784
12:17:24|0.00044784
12:17:25|0.00044784
12:17:27|0.00044768
12:17:27|0.00044784
12:17:28|0.0004478
12:17:30|0.0004478
12:17:32|0.0004478
12:17:33|0.0004478
12:17:35|0.0004478
12:17:36|0.00044761
12:17:38|0.00044761
12:17:39|0.00044761
12:17:40|0.00044754
12:17:41|0.00044754
12:17:42|0.00044754
12:17:42|0.00044763
12:17:43|0.00044763
12:17:45|0.00044763
12:17:46|0.0004476
12:17:47|0.0004476
12:17:48|0.00044761
12:17:49|0.00044761
12:17:50|0.00044759
12:17:51|0.00044754
12:17:52|0.00044779
12:17:52|0.00044784
12:17:54|0.00044788
12:17:55|0.0004478
12:17:56|0.0004478
12:17:57|0.0004478
12:17:57|0.00044771
12:17:59|0.00044769
12:17:59|0.00044764
12:18:01|0.00044763
12:18:02|0.00044763
12:18:04|0.00044763
12:18:04|0.00044763
12:18:05|0.00044763
12:18:06|0.00044714
12:18:07|0.00044714
12:18:09|0.00044748
12:18:09|0.00044748
12:18:10|0.00044748
12:18:11|0.00044719
12:18:13|0.00044719
12:18:13|0.00044748
12:18:15|0.00044745
12:18:15|0.00044748
12:18:17|0.0004478
12:18:17|0.0004478
12:18:19|0.0004478
12:18:19|0.00044761
12:18:20|0.00044761
12:18:22|0.00044761
12:18:23|0.00044761
12:18:23|0.00044761
12:18:24|0.00044761
12:18:25|0.00044761
12:18:27|0.00044764
12:18:27|0.00044764
12:18:28|0.00044764
12:18:30|0.00044764
12:18:30|0.00044764
12:18:33|0.00044764
12:18:33|0.00044764
12:18:35|0.00044764
12:18:36|0.00044764
12:18:37|0.00044766
12:18:39|0.00044765
12:18:40|0.00044765
12:18:42|0.00044765
12:18:42|0.00044765
12:18:43|0.00044766
12:18:45|0.00044766
12:18:45|0.00044766
12:18:47|0.00044774
12:18:47|0.00044776
12:18:48|0.00044776
12:18:50|0.00044776
12:18:51|0.00044765
12:18:51|0.00044765
12:18:53|0.00044765
12:18:53|0.00044765
12:18:54|0.00044765
12:18:55|0.00044765
12:18:57|0.00044765
12:18:57|0.00044765
12:18:59|0.00044765
12:18:59|0.00044748
12:19:01|0.00044751
12:19:01|0.00044751
12:19:03|0.00044741
12:19:03|0.00044746
12:19:05|0.00044746
12:19:05|0.00044746
12:19:07|0.00044746
12:19:08|0.00044746
12:19:09|0.00044761
12:19:11|0.00044751
12:19:11|0.00044753
12:19:12|0.00044751
12:19:13|0.00044752
12:19:15|0.0004475
12:19:15|0.0004475
12:19:16|0.0004475
12:19:17|0.0004475
12:19:18|0.00044751
12:19:19|0.00044751
12:19:21|0.00044751
12:19:21|0.00044751
12:19:22|0.0004475
12:19:23|0.0004475
12:19:24|0.00044753
12:19:25|0.00044751
12:19:26|0.0004475
12:19:27|0.00044765
12:19:28|0.0004477
12:19:29|0.0004477
12:19:30|0.0004477
12:19:31|0.0004477
12:19:34|0.0004477
12:19:35|0.0004477
12:19:36|0.0004477
12:19:37|0.00044771
12:19:38|0.00044771
12:19:40|0.00044771
12:19:40|0.00044771
12:19:41|0.00044771
12:19:43|0.00044771
12:19:44|0.00044771
12:19:45|0.00044771
12:19:46|0.00044771
12:19:47|0.00044771
12:19:48|0.00044771
12:19:49|0.00044771
12:19:50|0.00044771
12:19:51|0.00044771
12:19:52|0.00044771
12:19:53|0.00044771
12:19:54|0.00044784
12:19:55|0.0004479
12:19:56|0.0004479
12:19:57|0.00044793
12:19:59|0.00044806
12:19:59|0.00044852
12:20:01|0.00044852
12:20:01|0.00044845
12:20:02|0.00044845
12:20:03|0.00044772
12:20:04|0.00044772
12:20:05|0.00044772
12:20:06|0.00044811
12:20:08|0.00044813
12:20:08|0.00044832
12:20:09|0.00044832
12:20:10|0.00044832
12:20:11|0.00044832
12:20:12|0.00044832
12:20:13|0.00044832
12:20:14|0.00044813
12:20:16|0.00044761
12:20:16|0.00044791
12:20:17|0.00044826
12:20:18|0.0004485
12:20:19|0.00044844
12:20:20|0.00044844
12:20:21|0.00044976
12:20:22|0.00044976
12:20:24|0.0004499
12:20:25|0.00044971
12:20:26|0.00044997
12:20:27|0.00044997
12:20:28|0.00044968
12:20:29|0.00044955
12:20:30|0.00044991
12:20:31|0.00044942
12:20:32|0.00044942
12:20:33|0.00044942
12:20:35|0.00044967
12:20:37|0.00044949
12:20:38|0.00044949
12:20:40|0.00044968
12:20:40|0.00044943
12:20:42|0.00044943
12:20:43|0.00044943
12:20:44|0.00044943
12:20:45|0.00044953
12:20:46|0.00044953
12:20:47|0.00044989
12:20:48|0.00044986
12:20:49|0.00044986
12:20:50|0.00044986
12:20:51|0.00044977
12:20:52|0.00044977
12:20:53|0.00045002
12:20:54|0.00045002
12:20:55|0.00045002
12:20:56|0.00045
12:20:57|0.00045028
12:20:58|0.00045028
12:20:59|0.00045002
12:21:00|0.00045028
12:21:01|0.00045028
12:21:02|0.00045032
12:21:03|0.00045028
12:21:05|0.00045031
12:21:06|0.0004503
12:21:07|0.0004503
12:21:08|0.00045032
12:21:09|0.00045032
12:21:10|0.00045028
12:21:11|0.00045032
12:21:12|0.00045028
12:21:13|0.00045028
12:21:14|0.00045028
12:21:15|0.00045028
12:21:16|0.00045028
12:21:17|0.00045028
12:21:18|0.0004502
12:21:19|0.00045011
12:21:20|0.0004503
12:21:21|0.00045028
12:21:22|0.00045
12:21:23|0.00045
12:21:24|0.0004502
12:21:25|0.0004502
12:21:26|0.0004503
12:21:27|0.0004503
12:21:28|0.00045054
12:21:29|0.000451
12:21:30|0.000451
12:21:31|0.0004512
12:21:32|0.0004512
12:21:33|0.00045141
12:21:34|0.0004515
12:21:36|0.00045151
12:21:38|0.00045154
12:21:39|0.00045154
12:21:41|0.000451
12:21:41|0.00045049
12:21:42|0.00045049
12:21:43|0.00045094
12:21:44|0.00045093
12:21:46|0.00045104
12:21:48|0.0004503
12:21:49|0.00045038
12:21:50|0.00045122
12:21:52|0.00045122
12:21:52|0.00045178
12:21:53|0.0004508
12:21:54|0.0004508
12:21:55|0.0004508
12:21:56|0.0004511
12:21:57|0.0004511
12:21:59|0.00045111
12:21:59|0.00045141
12:22:00|0.00045145
12:22:01|0.00045145
12:22:03|0.00045145
12:22:03|0.00045144
12:22:04|0.00045144
12:22:06|0.00045144
12:22:07|0.00045113
12:22:08|0.00045113
12:22:08|0.00045113
12:22:09|0.0004514
12:22:10|0.0004514
12:22:12|0.0004514
12:22:12|0.00045118
12:22:14|0.00045118
12:22:15|0.00045118
12:22:15|0.00045118
12:22:16|0.00045118
12:22:17|0.00045136
12:22:19|0.00045128
12:22:19|0.00045127
12:22:20|0.00045128
12:22:21|0.0004514
12:22:23|0.0004514
12:22:25|0.00045093
12:22:25|0.00045091
12:22:26|0.00045089
12:22:27|0.00045089
12:22:28|0.0004508
12:22:29|0.00045067
12:22:30|0.00045067
12:22:31|0.00045105
12:22:32|0.00045105
12:22:33|0.00045087
12:22:34|0.00045087
12:22:37|0.00045067
12:22:38|0.00045087
12:22:39|0.00045087
12:22:40|0.00045081
12:22:41|0.00045081
12:22:42|0.00045089
12:22:43|0.00045089
12:22:44|0.00045115
12:22:45|0.00045085
12:22:46|0.00045086
12:22:47|0.00045069
12:22:48|0.00045071
12:22:49|0.00045071
12:22:51|0.00045071
12:22:52|0.00045081
12:22:53|0.00045081
12:22:54|0.00045081
12:22:55|0.00045087
12:22:56|0.00045087
12:22:58|0.00045087
12:22:58|0.00045087
12:23:00|0.000451
12:23:00|0.000451
12:23:02|0.00045109
12:23:02|0.00045109
12:23:03|0.00045109
12:23:04|0.00045135
12:23:06|0.00045135
12:23:06|0.00045135
12:23:07|0.00045109
12:23:10|0.00045109
12:23:10|0.0004511
12:23:12|0.00045109
12:23:13|0.00045109
12:23:14|0.00045109
12:23:15|0.00045109
12:23:16|0.00045105
12:23:17|0.00045105
12:23:18|0.00045105
12:23:19|0.00045102
12:23:20|0.000451
12:23:22|0.000451
12:23:22|0.0004509
12:23:23|0.00045105
12:23:25|0.00045105
12:23:26|0.00045105
12:23:27|0.00045086
12:23:28|0.00045086
12:23:29|0.00045103
12:23:29|0.00045104
12:23:31|0.00045104
12:23:32|0.00045103
12:23:33|0.00045092
12:23:34|0.00045032
12:23:35|0.00045032
12:23:36|0.00045032
12:23:38|0.00045064
12:23:38|0.00045065
12:23:40|0.00045065
12:23:40|0.00045065
12:23:42|0.00045047
12:23:44|0.00045047
12:23:44|0.00045055
12:23:45|0.00045055
12:23:46|0.00045055
12:23:48|0.00045065
12:23:48|0.00045059
12:23:49|0.00045059
12:23:50|0.00045073
12:23:51|0.00045073
12:23:53|0.00045073
12:23:53|0.00045083
12:23:54|0.00045083
12:23:56|0.00045105
12:23:57|0.0004511
12:23:57|0.0004515
12:23:58|0.0004515
12:23:59|0.0004515
12:24:00|0.0004515
12:24:01|0.00045175
12:24:02|0.00045162
12:24:03|0.00045162
12:24:05|0.00045145
12:24:06|0.00045186
12:24:06|0.00045186
12:24:08|0.00045186
12:24:09|0.00045188
12:24:09|0.00045147
12:24:11|0.00045147
12:24:11|0.00045147
12:24:13|0.00045147
12:24:13|0.0004515
12:24:15|0.0004515
12:24:16|0.0004515
12:24:16|0.0004515
12:24:17|0.00045147
12:24:19|0.00045147
12:24:20|0.00045158
12:24:20|0.00045119
12:24:21|0.00045146
12:24:22|0.00045146
12:24:24|0.00045146
12:24:24|0.00045145
12:24:25|0.00045145
12:24:26|0.00045104
12:24:27|0.00045104
12:24:28|0.00045104
12:24:29|0.00045104
12:24:31|0.00045133
12:24:33|0.00045147
12:24:33|0.00045147
12:24:34|0.00045148
12:24:35|0.00045149
12:24:36|0.00045149
12:24:38|0.0004515
12:24:40|0.00045148
12:24:41|0.00045151
12:24:43|0.00045151
12:24:44|0.0004515
12:24:44|0.00045146
12:24:46|0.00045146
12:24:47|0.00045156
12:24:48|0.0004514
12:24:48|0.0004514
12:24:50|0.00045105
12:24:52|0.00045105
12:24:52|0.00045105
12:24:54|0.00045104
12:24:54|0.00045117
12:24:55|0.00045117
12:24:56|0.00045117
12:24:57|0.00045117
12:24:58|0.00045104
12:24:59|0.00045104
12:25:00|0.00045104
12:25:01|0.00045117
12:25:03|0.00045104
12:25:03|0.00045104
12:25:04|0.00045104
12:25:05|0.00045104
12:25:06|0.00045104
12:25:08|0.00045104
12:25:09|0.00045116
12:25:09|0.00045116
12:25:10|0.00045116
12:25:11|0.00045117
12:25:12|0.00045106
12:25:13|0.00045116
12:25:14|0.00045116
12:25:15|0.00045134
12:25:17|0.00045116
12:25:17|0.00045116
12:25:18|0.00045116
12:25:19|0.00045116
12:25:21|0.00045116
12:25:21|0.00045116
12:25:22|0.00045116
12:25:23|0.00045116
12:25:24|0.00045116
12:25:26|0.00045116
12:25:26|0.00045117
12:25:27|0.00045116
12:25:28|0.00045116
12:25:29|0.00045116
12:25:30|0.00045116
12:25:31|0.00045115
12:25:32|0.00045116
12:25:34|0.00045116
12:25:34|0.00045116
12:25:35|0.00045116
12:25:36|0.00045117
12:25:37|0.00045116
12:25:40|0.00045116
12:25:40|0.00045116
12:25:42|0.00045117
12:25:43|0.00045139
12:25:45|0.00045139
12:25:46|0.00045121
12:25:47|0.00045121
12:25:48|0.00045121
12:25:48|0.0004512
12:25:50|0.0004512
12:25:51|0.00045121
12:25:52|0.00045135
12:25:54|0.00045121
12:25:54|0.00045121
12:25:56|0.00045121
12:25:56|0.00045121
12:25:58|0.00045121
12:25:58|0.00045121
12:25:59|0.00045121
12:26:01|0.00045116
12:26:01|0.00045121
12:26:02|0.000451
12:26:03|0.000451
12:26:06|0.0004509
12:26:07|0.00045114
12:26:08|0.0004509
12:26:09|0.0004509
12:26:10|0.0004509
12:26:11|0.0004509
12:26:12|0.0004509
12:26:13|0.0004509
12:26:14|0.00045059
12:26:15|0.0004507
12:26:16|0.0004507
12:26:17|0.0004507
12:26:18|0.0004507
12:26:19|0.00045011
12:26:20|0.00045008
12:26:21|0.00045054
12:26:22|0.00045054
12:26:23|0.00045054
12:26:24|0.00045048
12:26:25|0.00045003
12:26:26|0.00045003
12:26:27|0.00045008
12:26:28|0.00045
12:26:29|0.00045
12:26:31|0.00045
12:26:31|0.00045
12:26:32|0.00045
12:26:33|0.00045003
12:26:34|0.00045003
12:26:35|0.00045003
12:26:36|0.00045008
12:26:37|0.00045036
12:26:38|0.00045036
12:26:40|0.00045057
12:26:41|0.00045045
12:26:42|0.00045054
12:26:43|0.000451
12:26:44|0.000451
12:26:46|0.000451
12:26:47|0.00045084
12:26:48|0.00045085
12:26:49|0.00045097
12:26:50|0.00045097
12:26:51|0.00045132
12:26:52|0.00045138
12:26:53|0.00045138
12:26:54|0.00045138
12:26:55|0.0004515
12:26:56|0.00045127
12:26:57|0.00045127
12:26:58|0.00045128
12:26:59|0.00045128
12:27:00|0.00045128
12:27:01|0.00045129
12:27:02|0.00045129
12:27:03|0.00045129
12:27:04|0.00045127
12:27:05|0.00045127
12:27:06|0.00045127
12:27:07|0.00045127
12:27:08|0.00045128
12:27:09|0.00045127
12:27:10|0.00045127
12:27:11|0.00045127
12:27:12|0.00045149
12:27:13|0.0004515
12:27:14|0.00045131
12:27:15|0.00045138
12:27:16|0.00045138
12:27:17|0.00045138
12:27:18|0.00045138
12:27:19|0.00045137
12:27:20|0.00045137
12:27:21|0.00045138
12:27:22|0.00045138
12:27:23|0.00045138
12:27:24|0.00045138
12:27:25|0.00045138
12:27:26|0.00045138
12:27:27|0.0004519
12:27:28|0.0004519
12:27:29|0.0004519
12:27:30|0.0004519
12:27:31|0.0004519
12:27:32|0.0004519
12:27:33|0.0004519
12:27:34|0.0004519
12:27:35|0.0004519
12:27:36|0.0004519
12:27:37|0.00045189
12:27:38|0.00045189
12:27:39|0.00045161
12:27:40|0.00045161
12:27:44|0.00045161
12:27:45|0.0004519
12:27:46|0.00045163
12:27:46|0.00045188
12:27:47|0.00045188
12:27:49|0.00045188
12:27:49|0.00045189
12:27:50|0.00045178
12:27:51|0.00045178
12:27:53|0.00045178
12:27:53|0.0004519
12:27:54|0.00045168
12:27:55|0.00045188
12:27:56|0.00045188
12:27:58|0.00045188
12:27:59|0.00045168
12:28:00|0.00045189
12:28:01|0.00045178
12:28:02|0.00045183
12:28:04|0.00045183
12:28:04|0.00045183
12:28:05|0.00045183
12:28:06|0.00045183
12:28:07|0.00045171
12:28:08|0.00045184
12:28:09|0.00045184
12:28:11|0.00045188
12:28:11|0.00045171
12:28:12|0.00045189
12:28:13|0.00045171
12:28:15|0.00045186
12:28:15|0.00045186
12:28:16|0.00045188
12:28:17|0.00045188
12:28:18|0.00045187
12:28:19|0.00045184
12:28:20|0.00045183
12:28:21|0.00045183
12:28:22|0.00045171
12:28:23|0.00045189
12:28:24|0.00045186
12:28:25|0.00045188
12:28:26|0.00045189
12:28:27|0.00045189
12:28:28|0.00045187
12:28:29|0.00045187
12:28:30|0.00045187
12:28:31|0.00045171
12:28:32|0.00045188
12:28:33|0.00045187
12:28:35|0.00045189
12:28:35|0.00045187
12:28:36|0.00045187
12:28:37|0.00045187
12:28:38|0.00045187
12:28:39|0.00045187
12:28:40|0.0004519
12:28:42|0.00045191
12:28:44|0.00045222
12:28:46|0.000453
12:28:47|0.00045334
12:28:48|0.00045334
12:28:49|0.0004531
12:28:51|0.00045351
12:28:52|0.00045351
12:28:53|0.00045354
12:28:54|0.00045366
12:28:55|0.00045326
12:28:57|0.00045326
12:28:58|0.00045334
12:28:59|0.00045385
12:29:00|0.00045345
12:29:01|0.00045334
12:29:02|0.00045334
12:29:03|0.00045334
12:29:04|0.00045364
12:29:05|0.00045334
12:29:06|0.00045334
12:29:07|0.00045367
12:29:08|0.00045367
12:29:09|0.00045367
12:29:10|0.00045377
12:29:10|0.00045378
12:29:12|0.00045378
12:29:13|0.00045376
12:29:14|0.00045376
12:29:14|0.00045349
12:29:16|0.00045349
12:29:16|0.00045379
12:29:17|0.00045367
12:29:19|0.00045367
12:29:20|0.00045365
12:29:21|0.00045376
12:29:22|0.0004538
12:29:23|0.0004538
12:29:23|0.00045376
12:29:25|0.00045372
12:29:26|0.00045372
12:29:27|0.000454
12:29:27|0.0004538
12:29:29|0.0004538
12:29:30|0.0004538
12:29:31|0.0004538
12:29:32|0.00045376
12:29:33|0.00045376
12:29:33|0.00045376
12:29:35|0.00045376
12:29:36|0.00045376
12:29:37|0.00045367
12:29:37|0.0004538
12:29:40|0.00045378
12:29:41|0.00045399
12:29:41|0.0004538
12:29:44|0.000454
12:29:45|0.000454
12:29:47|0.00045362
12:29:49|0.00045353
12:29:50|0.00045347
12:29:52|0.00045317
12:29:52|0.00045333
12:29:53|0.00045333
12:29:54|0.00045345
12:29:56|0.00045345
12:29:57|0.00045335
12:29:57|0.00045325
12:29:58|0.0004528
12:30:00|0.00045298
12:30:00|0.00045252
12:30:01|0.00045222
12:30:03|0.00045202
12:30:04|0.00045188
12:30:05|0.00045156
12:30:06|0.00045156
12:30:07|0.00045156
12:30:08|0.00045193
12:30:09|0.00045193
12:30:10|0.00045193
12:30:11|0.00045193
12:30:13|0.00045204
12:30:14|0.00045204
12:30:15|0.00045202
12:30:16|0.00045193
12:30:17|0.00045193
12:30:18|0.00045166
12:30:19|0.00045193
12:30:20|0.00045194
12:30:21|0.00045202
12:30:22|0.00045207
12:30:23|0.0004522
12:30:24|0.0004522
12:30:25|0.0004522
12:30:26|0.0004522
12:30:27|0.00045199
12:30:28|0.00045199
12:30:29|0.00045199
12:30:30|0.00045255
12:30:31|0.0004522
12:30:32|0.00045221
12:30:33|0.00045221
12:30:34|0.00045263
12:30:35|0.000453
12:30:36|0.00045271
12:30:37|0.00045271
12:30:38|0.00045318
12:30:39|0.00045297
12:30:40|0.00045278
12:30:41|0.00045279
12:30:42|0.00045279
12:30:44|0.00045279
12:30:46|0.00045279
12:30:47|0.00045289
12:30:48|0.00045262
12:30:50|0.00045262
12:30:50|0.00045285
12:30:51|0.00045282
12:30:53|0.00045263
12:30:54|0.00045234
12:30:55|0.00045232
12:30:56|0.00045249
12:30:57|0.00045264
12:30:58|0.00045264
12:30:59|0.00045264
12:31:00|0.00045264
12:31:01|0.00045262
12:31:02|0.00045228
12:31:03|0.00045204
12:31:04|0.0004521
12:31:05|0.0004521
12:31:06|0.0004521
12:31:07|0.00045246
12:31:08|0.00045246
12:31:09|0.00045246
12:31:10|0.00045246
12:31:11|0.0004523
12:31:12|0.00045212
12:31:13|0.00045212
12:31:14|0.00045211
12:31:15|0.0004522
12:31:16|0.00045245
12:31:17|0.00045209
12:31:18|0.00045209
12:31:19|0.00045146
12:31:20|0.0004522
12:31:21|0.0004522
12:31:22|0.0004522
12:31:23|0.0004522
12:31:24|0.0004522
12:31:25|0.0004522
12:31:26|0.00045221
12:31:27|0.00045222
12:31:28|0.00045223
12:31:29|0.00045223
12:31:30|0.00045223
12:31:31|0.00045223
12:31:32|0.00045263
12:31:33|0.00045255
12:31:34|0.00045262
12:31:35|0.00045262
12:31:36|0.00045262
12:31:37|0.00045262
12:31:38|0.00045269
12:31:39|0.00045269
12:31:40|0.00045269
12:31:41|0.000453
12:31:42|0.000453
12:31:43|0.000453
12:31:44|0.00045269
12:31:46|0.00045268
12:31:47|0.00045268
12:31:48|0.00045259
12:31:49|0.00045259
12:31:50|0.00045258
12:31:52|0.00045224
12:31:53|0.00045224
12:31:54|0.00045224
12:31:55|0.00045275
12:31:56|0.00045275
12:31:57|0.00045269
12:31:58|0.00045269
12:31:59|0.00045268
12:32:00|0.00045248
12:32:01|0.00045248
12:32:02|0.00045249
12:32:03|0.00045249
12:32:03|0.00045248
12:32:05|0.0004522
12:32:06|0.0004522
12:32:07|0.0004522
12:32:08|0.0004522
12:32:09|0.00045224
12:32:10|0.0004522
12:32:11|0.00045243
12:32:12|0.0004522
12:32:13|0.000452
12:32:14|0.000452
12:32:15|0.000452
12:32:17|0.00045227
12:32:18|0.00045224
12:32:19|0.00045224
12:32:20|0.00045224
12:32:20|0.00045236
12:32:22|0.00045236
12:32:23|0.0004522
12:32:24|0.00045237
12:32:25|0.00045201
12:32:26|0.00045201
12:32:27|0.00045195
12:32:28|0.00045195
12:32:28|0.00045195
12:32:30|0.00045194
12:32:30|0.00045194
12:32:33|0.00045194
12:32:33|0.00045212
12:32:35|0.00045197
12:32:35|0.00045235
12:32:36|0.00045235
12:32:37|0.00045235
12:32:39|0.00045235
12:32:40|0.00045212
12:32:40|0.00045212
12:32:42|0.00045212
12:32:43|0.00045212
12:32:43|0.00045212
12:32:44|0.00045212
12:32:47|0.00045212
12:32:48|0.00045235
12:32:49|0.00045235
12:32:50|0.00045229
12:32:52|0.00045249
12:32:53|0.00045249
12:32:54|0.00045249
12:32:55|0.00045237
12:32:56|0.00045236
12:32:57|0.00045236
12:32:59|0.00045236
12:33:00|0.00045235
12:33:00|0.00045235
12:33:02|0.00045235
12:33:03|0.00045235
12:33:04|0.00045235
12:33:04|0.00045235
12:33:06|0.00045231
12:33:07|0.00045237
12:33:08|0.00045237
12:33:09|0.00045237
12:33:09|0.00045248
12:33:12|0.00045237
12:33:13|0.0004522
12:33:14|0.0004522
12:33:15|0.00045232
12:33:16|0.00045232
12:33:17|0.00045232
12:33:18|0.00045235
12:33:19|0.00045235
12:33:19|0.00045235
12:33:21|0.00045237
12:33:22|0.00045232
12:33:23|0.00045232
12:33:24|0.00045232
12:33:25|0.00045232
12:33:26|0.00045232
12:33:27|0.00045234
12:33:28|0.00045251
12:33:29|0.00045235
12:33:30|0.00045236
12:33:31|0.00045236
12:33:32|0.00045236
12:33:33|0.00045236
12:33:34|0.00045236
12:33:35|0.00045236
12:33:36|0.00045263
12:33:37|0.00045246
12:33:38|0.00045236
12:33:39|0.0004523
12:33:40|0.0004523
12:33:41|0.00045224
12:33:42|0.00045236
12:33:43|0.00045236
12:33:43|0.00045232
12:33:45|0.00045232
12:33:46|0.00045232
12:33:48|0.00045234
12:33:50|0.00045234
12:33:50|0.00045234
12:33:52|0.00045236
12:33:53|0.00045236
12:33:54|0.00045236
12:33:55|0.00045235
12:33:55|0.00045236
12:33:57|0.00045236
12:33:57|0.00045236
12:33:59|0.00045236
12:34:00|0.00045236
12:34:00|0.00045236
12:34:01|0.00045236
12:34:02|0.00045236
12:34:03|0.00045236
12:34:06|0.00045232
12:34:06|0.00045232
12:34:08|0.00045232
12:34:08|0.00045234
12:34:09|0.00045232
12:34:11|0.00045236
12:34:11|0.00045236
12:34:12|0.00045203
12:34:13|0.00045203
12:34:14|0.00045224
12:34:15|0.00045194
12:34:16|0.00045195
12:34:17|0.00045195
12:34:18|0.00045194
12:34:19|0.00045198
12:34:20|0.00045198
12:34:21|0.00045202
12:34:22|0.00045203
12:34:23|0.00045203
12:34:24|0.00045203
12:34:25|0.00045203
12:34:26|0.00045202
12:34:27|0.00045202
12:34:28|0.00045202
12:34:29|0.00045202
12:34:30|0.00045232
12:34:31|0.00045208
12:34:32|0.00045208
12:34:33|0.00045208
12:34:34|0.00045228
12:34:35|0.00045228
12:34:36|0.00045228
12:34:37|0.00045216
12:34:38|0.00045216
12:34:39|0.00045214
12:34:40|0.00045214
12:34:41|0.00045214
12:34:42|0.00045214
12:34:43|0.00045214
12:34:44|0.00045214
12:34:45|0.00045214
12:34:46|0.00045214
12:34:48|0.00045217
12:34:50|0.00045217
12:34:51|0.00045312
12:34:52|0.00045302
12:34:54|0.00045302
12:34:56|0.00045333
12:34:58|0.00045259
12:34:58|0.00045259
12:34:59|0.000453
12:35:00|0.00045284
12:35:01|0.00045321
12:35:02|0.00045321
12:35:03|0.00045321
12:35:04|0.00045321
12:35:05|0.00045321
12:35:06|0.000453
12:35:07|0.000453
12:35:08|0.00045352
12:35:09|0.00045359
12:35:10|0.00045359
12:35:11|0.00045359
12:35:12|0.00045359
12:35:13|0.00045359
12:35:14|0.00045359
12:35:16|0.00045322
12:35:17|0.00045338
12:35:18|0.00045282
12:35:19|0.0004526
12:35:20|0.00045299
12:35:21|0.00045299
12:35:22|0.00045301
12:35:23|0.00045301
12:35:24|0.00045301
12:35:25|0.00045283
12:35:26|0.00045259
12:35:27|0.00045259
12:35:28|0.00045299
12:35:29|0.00045299
12:35:30|0.00045299
12:35:31|0.00045283
12:35:32|0.00045299
12:35:33|0.00045312
12:35:34|0.00045312
12:35:35|0.00045312
12:35:36|0.00045295
12:35:37|0.00045299
12:35:38|0.00045299
12:35:39|0.00045299
12:35:40|0.00045302
12:35:41|0.00045302
12:35:42|0.00045302
12:35:43|0.00045301
12:35:44|0.00045301
12:35:45|0.00045364
12:35:46|0.00045364
12:35:47|0.00045364
12:35:48|0.00045357
12:35:49|0.00045357
12:35:51|0.00045345
12:35:52|0.00045345
12:35:53|0.00045344
12:35:54|0.00045344
12:35:56|0.00045344
12:35:56|0.00045344
12:35:58|0.00045342
12:35:58|0.00045341
12:36:00|0.00045345
12:36:01|0.00045345
12:36:02|0.00045345
12:36:03|0.00045306
12:36:04|0.00045331
12:36:04|0.00045283
12:36:06|0.00045283
12:36:07|0.00045259
12:36:08|0.0004531
12:36:09|0.0004531
12:36:10|0.0004531
12:36:11|0.0004531
12:36:12|0.00045298
12:36:13|0.00045298
12:36:14|0.00045298
12:36:15|0.00045235
12:36:16|0.00045234
12:36:17|0.00045234
12:36:18|0.00045232
12:36:19|0.00045273
12:36:20|0.00045258
12:36:20|0.00045258
12:36:22|0.00045232
12:36:23|0.00045232
12:36:24|0.00045232
12:36:25|0.00045232
12:36:25|0.00045229
12:36:28|0.00045174
12:36:29|0.00045174
12:36:29|0.00045197
12:36:30|0.00045178
12:36:31|0.00045178
12:36:32|0.0004518
12:36:34|0.0004518
12:36:34|0.00045158
12:36:35|0.00045164
12:36:38|0.00045164
12:36:38|0.000451
12:36:39|0.000451
12:36:40|0.00045127
12:36:41|0.00045127
12:36:42|0.00045127
12:36:43|0.00045127
12:36:44|0.00045197
12:36:45|0.00045209
12:36:46|0.00045209
12:36:47|0.00045209
12:36:48|0.00045174
12:36:50|0.00045174
12:36:52|0.00045174
12:36:53|0.00045188
12:36:54|0.00045183
12:36:55|0.00045183
12:36:56|0.00045183
12:36:57|0.00045183
12:36:58|0.00045188
12:36:59|0.00045188
12:37:00|0.00045188
12:37:01|0.00045181
12:37:02|0.00045181
12:37:03|0.00045181
12:37:04|0.00045188
12:37:05|0.00045188
12:37:06|0.00045188
12:37:07|0.00045184
12:37:08|0.00045184
12:37:09|0.00045184
12:37:10|0.00045184
12:37:11|0.000452
12:37:12|0.000452
12:37:13|0.00045198
12:37:14|0.00045197
12:37:15|0.00045197
12:37:16|0.000452
12:37:17|0.00045197
12:37:18|0.00045197
12:37:19|0.00045197
12:37:20|0.00045198
12:37:22|0.00045198
12:37:23|0.00045201
12:37:24|0.00045201
12:37:25|0.00045197
12:37:26|0.00045197
12:37:27|0.00045211
12:37:28|0.00045211
12:37:29|0.00045226
12:37:30|0.00045232
12:37:31|0.00045232
12:37:32|0.00045215
12:37:33|0.00045215
12:37:34|0.00045231
12:37:35|0.00045231
12:37:36|0.0004525
12:37:37|0.00045272
12:37:38|0.00045272
12:37:39|0.00045239
12:37:40|0.00045239
12:37:41|0.00045239
12:37:42|0.00045262
12:37:43|0.00045227
12:37:44|0.00045227
12:37:45|0.00045227
12:37:46|0.00045271
12:37:47|0.00045238
12:37:48|0.00045238
12:37:49|0.00045239
12:37:50|0.00045262
12:37:52|0.00045257
12:37:53|0.00045257
12:37:55|0.00045257
12:37:56|0.00045231
12:37:57|0.00045243
12:37:58|0.00045243
12:38:00|0.00045242
12:38:01|0.00045241
12:38:02|0.00045239
12:38:02|0.00045239
12:38:03|0.00045258
12:38:04|0.00045215
12:38:05|0.00045239
12:38:06|0.00045239
12:38:07|0.00045239
12:38:08|0.00045239
12:38:10|0.0004524
12:38:10|0.0004524
12:38:11|0.0004524
12:38:12|0.00045229
12:38:13|0.00045225
12:38:14|0.00045225
12:38:16|0.00045217
12:38:17|0.00045215
12:38:18|0.00045215
12:38:19|0.000452
12:38:20|0.000452
12:38:21|0.00045215
12:38:22|0.000452
12:38:23|0.00045222
12:38:24|0.000452
12:38:26|0.000452
12:38:27|0.000452
12:38:28|0.000452
12:38:29|0.000452
12:38:30|0.000452
12:38:31|0.000452
12:38:32|0.0004522
12:38:33|0.0004522
12:38:34|0.000452
12:38:35|0.000452
12:38:36|0.000452
12:38:37|0.000452
12:38:37|0.00045199
12:38:39|0.00045199
12:38:39|0.00045199
12:38:40|0.00045211
12:38:42|0.00045197
12:38:43|0.00045197
12:38:44|0.00045227
12:38:45|0.00045227
12:38:45|0.00045227
12:38:46|0.00045216
12:38:48|0.00045216
12:38:49|0.00045216
12:38:50|0.0004523
12:38:50|0.0004523
12:38:53|0.00045251
12:38:55|0.00045304
12:38:55|0.00045304
12:38:57|0.00045334
12:38:58|0.00045334
12:38:59|0.00045334
12:39:00|0.00045308
12:39:00|0.00045307
12:39:02|0.00045332
12:39:03|0.00045295
12:39:05|0.00045295
12:39:05|0.00045295
12:39:06|0.00045295
12:39:07|0.00045331
12:39:08|0.00045332
12:39:09|0.00045334
12:39:10|0.00045333
12:39:11|0.0004535
12:39:12|0.00045332
12:39:13|0.00045332
12:39:14|0.0004533
12:39:15|0.0004533
12:39:16|0.0004533
12:39:17|0.0004533
12:39:18|0.0004534
12:39:19|0.0004534
12:39:20|0.0004534
12:39:21|0.00045371
12:39:22|0.00045384
12:39:23|0.000454
12:39:24|0.000454
12:39:25|0.000454
12:39:26|0.00045386
12:39:27|0.00045393
12:39:28|0.00045396
12:39:29|0.00045396
12:39:30|0.00045396
12:39:31|0.00045396
12:39:32|0.00045378
12:39:33|0.00045393
12:39:34|0.00045393
12:39:35|0.00045396
12:39:36|0.00045353
12:39:37|0.00045395
12:39:38|0.00045361
12:39:39|0.0004534
12:39:40|0.0004534
12:39:41|0.0004534
12:39:42|0.00045336
12:39:43|0.00045336
12:39:44|0.00045336
12:39:45|0.00045336
12:39:46|0.00045336
12:39:47|0.00045336
12:39:48|0.00045336
12:39:49|0.00045336
12:39:50|0.00045336
12:39:51|0.00045336
12:39:53|0.00045353
12:39:54|0.00045353
12:39:56|0.00045353
12:39:57|0.00045353
12:39:59|0.00045353
12:40:00|0.00045352
12:40:01|0.00045337
12:40:02|0.00045353
12:40:03|0.00045353
12:40:04|0.00045353
12:40:05|0.00045353
12:40:06|0.00045357
12:40:07|0.00045357
12:40:08|0.00045357
12:40:09|0.00045357
12:40:09|0.00045357
12:40:10|0.00045358
12:40:12|0.00045358
12:40:13|0.00045358
12:40:14|0.00045372
12:40:15|0.00045322
12:40:16|0.00045343
12:40:17|0.00045343
12:40:17|0.00045343
12:40:19|0.0004534
12:40:19|0.0004534
12:40:21|0.0004534
12:40:22|0.00045338
12:40:23|0.00045338
12:40:23|0.00045336
12:40:25|0.00045295
12:40:27|0.0004525
12:40:27|0.00045297
12:40:29|0.00045297
12:40:30|0.00045297
12:40:30|0.00045298
12:40:33|0.00045298
12:40:33|0.00045282
12:40:34|0.00045209
12:40:35|0.00045209
12:40:36|0.00045209
12:40:37|0.00045209
12:40:38|0.00045209
12:40:39|0.00045236
12:40:40|0.00045236
12:40:41|0.00045236
12:40:42|0.00045236
12:40:43|0.00045236
12:40:44|0.00045236
12:40:45|0.0004518
12:40:46|0.0004515
12:40:47|0.0004512
12:40:48|0.00045158
12:40:50|0.00045158
12:40:50|0.00045158
12:40:51|0.00045151
12:40:52|0.00045151
12:40:53|0.00045151
12:40:55|0.00045139
12:40:57|0.00045139
12:40:58|0.00045141
12:41:00|0.00045151
12:41:02|0.00045129
12:41:02|0.00045129
12:41:04|0.00045129
12:41:05|0.00045151
12:41:06|0.00045137
12:41:08|0.00045137
12:41:08|0.00045137
12:41:09|0.00045152
12:41:10|0.00045152
12:41:11|0.00045213
12:41:12|0.00045236
12:41:13|0.00045236
12:41:14|0.0004525
12:41:15|0.0004525
12:41:16|0.0004525
12:41:17|0.0004525
12:41:18|0.00045226
12:41:19|0.00045236
12:41:20|0.00045262
12:41:21|0.0004525
12:41:22|0.00045221
12:41:23|0.00045211
12:41:24|0.00045211
12:41:25|0.000452
12:41:26|0.000452
12:41:27|0.000452
12:41:28|0.000452
12:41:29|0.00045162
12:41:30|0.00045162
12:41:31|0.00045119
12:41:32|0.00045158
12:41:33|0.00045158
12:41:34|0.00045135
12:41:35|0.00045153
12:41:36|0.00045162
12:41:37|0.00045198
12:41:38|0.0004519
12:41:39|0.0004519
12:41:40|0.0004523
12:41:41|0.00045232
12:41:42|0.0004525
12:41:43|0.0004525
12:41:44|0.00045232
12:41:45|0.00045224
12:41:46|0.00045224
12:41:47|0.00045224
12:41:48|0.00045224
12:41:49|0.00045224
12:41:50|0.00045194
12:41:51|0.00045194
12:41:52|0.00045224
12:41:53|0.00045164
12:41:54|0.0004515
12:41:56|0.0004516
12:41:57|0.0004516
12:41:58|0.0004515
12:41:59|0.00045133
12:42:00|0.00045164
12:42:02|0.00045134
12:42:03|0.00045153
12:42:04|0.00045152
12:42:05|0.00045152
12:42:06|0.00045133
12:42:07|0.00045133
12:42:08|0.00045117
12:42:09|0.00045117
12:42:10|0.00045126
12:42:11|0.00045107
12:42:13|0.00045105
12:42:14|0.00045105
12:42:16|0.00045106
12:42:17|0.00045133
12:42:18|0.00045133
12:42:19|0.00045133
12:42:20|0.00045106
12:42:21|0.00045144
12:42:22|0.00045144
12:42:23|0.00045144
12:42:24|0.0004515
12:42:25|0.00045134
12:42:26|0.00045134
12:42:27|0.00045133
12:42:28|0.00045133
12:42:29|0.00045156
12:42:30|0.00045157
12:42:31|0.00045157
12:42:31|0.00045156
12:42:33|0.00045156
12:42:34|0.00045156
12:42:35|0.00045156
12:42:36|0.00045156
12:42:37|0.00045156
12:42:38|0.00045175
12:42:38|0.00045156
12:42:39|0.00045175
12:42:40|0.00045157
12:42:42|0.00045175
12:42:44|0.00045176
12:42:44|0.00045156
12:42:45|0.00045156
12:42:47|0.00045157
12:42:47|0.00045157
12:42:49|0.00045157
12:42:49|0.00045127
12:42:50|0.00045156
12:42:51|0.00045156
12:42:53|0.00045141
12:42:53|0.00045141
12:42:54|0.00045156
12:42:57|0.00045156
12:42:58|0.00045157
12:42:59|0.00045157
12:43:00|0.00045164
12:43:01|0.00045145
12:43:02|0.00045157
12:43:03|0.00045157
12:43:05|0.00045157
12:43:06|0.00045157
12:43:07|0.00045159
12:43:08|0.00045175
12:43:09|0.00045175
12:43:10|0.00045175
12:43:11|0.00045175
12:43:12|0.00045175
12:43:13|0.00045164
12:43:15|0.00045164
12:43:15|0.00045184
12:43:17|0.00045175
12:43:18|0.00045175
12:43:19|0.00045175
12:43:19|0.00045175
12:43:21|0.00045175
12:43:22|0.00045175
12:43:23|0.00045175
12:43:24|0.00045164
12:43:25|0.00045163
12:43:26|0.00045149
12:43:28|0.0004513
12:43:28|0.00045121
12:43:30|0.00045146
12:43:30|0.00045145
12:43:31|0.00045145
12:43:32|0.00045145
12:43:33|0.00045145
12:43:34|0.00045145
12:43:35|0.00045125
12:43:36|0.0004511
12:43:38|0.0004511
12:43:38|0.00045138
12:43:40|0.00045138
12:43:40|0.00045138
12:43:42|0.00045138
12:43:42|0.00045138
12:43:43|0.00045138
12:43:44|0.00045138
12:43:45|0.00045138
12:43:47|0.00045138
12:43:47|0.00045138
12:43:48|0.00045138
12:43:49|0.00045138
12:43:51|0.00045138
12:43:52|0.00045107
12:43:53|0.00045107
12:43:54|0.00045106
12:43:54|0.00045106
12:43:55|0.00045106
12:43:58|0.00045115
12:43:58|0.00045115
12:44:00|0.00045115
12:44:01|0.00045115
12:44:02|0.00045115
12:44:03|0.00045115
12:44:04|0.00045125
12:44:05|0.00045115
12:44:06|0.00045115
12:44:08|0.00045106
12:44:09|0.00045106
12:44:09|0.00045106
12:44:11|0.00045106
12:44:12|0.00045123
12:44:13|0.00045123
12:44:15|0.00045123
12:44:16|0.00045107
12:44:17|0.00045115
12:44:18|0.00045115
12:44:19|0.00045115
12:44:19|0.00045115
12:44:21|0.00045115
12:44:22|0.000452
12:44:22|0.00045185
12:44:24|0.00045185
12:44:25|0.00045189
12:44:26|0.00045185
12:44:27|0.00045185
12:44:28|0.000452
12:44:28|0.000452
12:44:29|0.00045158
12:44:30|0.0004518
12:44:32|0.00045146
12:44:33|0.00045185
12:44:34|0.00045131
12:44:34|0.00045131
12:44:35|0.00045131
12:44:36|0.00045158
12:44:37|0.00045158
12:44:38|0.00045158
12:44:40|0.00045185
12:44:41|0.00045158
12:44:42|0.00045158
12:44:43|0.00045158
12:44:44|0.00045158
12:44:45|0.00045158
12:44:46|0.00045158
12:44:47|0.00045158
12:44:48|0.00045158
12:44:48|0.00045158
12:44:50|0.00045158
12:44:50|0.00045158
12:44:51|0.00045158
12:44:53|0.00045158
12:44:54|0.00045185
12:44:55|0.00045185
12:44:56|0.00045173
12:44:56|0.00045173
12:44:58|0.0004517
12:45:00|0.00045185
12:45:01|0.00045185
12:45:02|0.00045185
12:45:03|0.00045185
12:45:04|0.00045185
12:45:05|0.00045185
12:45:06|0.00045173
12:45:08|0.00045185
12:45:08|0.00045171
12:45:09|0.00045185
12:45:10|0.00045185
12:45:12|0.00045185
12:45:13|0.00045185
12:45:14|0.00045185
12:45:15|0.00045185
12:45:16|0.00045185
12:45:17|0.00045185
12:45:17|0.0004517
12:45:18|0.0004517
12:45:19|0.0004517
12:45:20|0.0004517
12:45:21|0.0004517
12:45:22|0.0004517
12:45:23|0.00045185
12:45:24|0.00045185
12:45:25|0.00045185
12:45:26|0.00045185
12:45:27|0.00045171
12:45:28|0.00045189
12:45:29|0.00045171
12:45:31|0.00045215
12:45:31|0.00045218
12:45:32|0.00045218
12:45:33|0.00045224
12:45:34|0.00045224
12:45:35|0.00045217
12:45:36|0.00045217
12:45:37|0.00045224
12:45:38|0.00045224
12:45:40|0.00045224
12:45:40|0.00045224
12:45:42|0.00045224
12:45:43|0.00045224
12:45:43|0.0004523
12:45:45|0.00045265
12:45:46|0.00045263
12:45:46|0.00045224
12:45:48|0.00045224
12:45:48|0.00045245
12:45:49|0.00045245
12:45:50|0.00045245
12:45:52|0.00045245
12:45:52|0.00045245
12:45:53|0.00045265
12:45:54|0.00045265
12:45:55|0.00045259
12:45:56|0.00045253
12:45:57|0.00045253
12:46:00|0.00045253
12:46:01|0.00045263
12:46:02|0.00045247
12:46:03|0.00045253
12:46:04|0.000452
12:46:05|0.000452
12:46:06|0.000452
12:46:08|0.000452
12:46:08|0.000452
12:46:09|0.00045246
12:46:10|0.00045241
12:46:11|0.00045241
12:46:12|0.00045201
12:46:13|0.00045232
12:46:14|0.00045246
12:46:15|0.0004523
12:46:16|0.00045216
12:46:17|0.00045216
12:46:18|0.00045216
12:46:19|0.00045216
12:46:20|0.00045169
12:46:21|0.00045169
12:46:22|0.00045169
12:46:23|0.00045158
12:46:24|0.00045218
12:46:25|0.00045218
12:46:26|0.00045196
12:46:27|0.00045196
12:46:28|0.00045195
12:46:29|0.00045185
12:46:30|0.00045185
12:46:31|0.00045184
12:46:32|0.00045185
12:46:33|0.00045158
12:46:34|0.00045158
12:46:35|0.00045158
12:46:36|0.00045158
12:46:37|0.00045158
12:46:38|0.00045158
12:46:39|0.0004515
12:46:40|0.00045152
12:46:41|0.00045157
12:46:42|0.00045157
12:46:43|0.00045157
12:46:44|0.00045158
12:46:45|0.00045123
12:46:46|0.00045122
12:46:47|0.00045123
12:46:48|0.00045124
12:46:49|0.00045128
12:46:50|0.00045157
12:46:51|0.00045157
12:46:52|0.00045157
12:46:53|0.00045157
12:46:54|0.00045157
12:46:55|0.00045157
12:46:56|0.00045157
12:46:57|0.00045157
12:46:58|0.00045157
12:47:00|0.00045142
12:47:02|0.00045142
12:47:04|0.00045142
12:47:04|0.00045142
12:47:06|0.00045141
12:47:07|0.00045135
12:47:07|0.00045142
12:47:09|0.00045142
12:47:10|0.00045107
12:47:11|0.000451
12:47:11|0.00045093
12:47:12|0.00045099
12:47:14|0.000451
12:47:15|0.00045132
12:47:16|0.00045141
12:47:17|0.00045135
12:47:17|0.00045135
12:47:19|0.00045123
12:47:20|0.000451
12:47:21|0.00045101
12:47:22|0.00045101
12:47:23|0.00045101
12:47:24|0.00045101
12:47:25|0.00045107
12:47:26|0.00045107
12:47:27|0.0004511
12:47:28|0.0004511
12:47:29|0.0004511
12:47:30|0.0004508
12:47:31|0.0004508
12:47:32|0.0004509
12:47:33|0.00045088
12:47:34|0.0004508
12:47:35|0.00045087
12:47:35|0.00045044
12:47:36|0.00045049
12:47:38|0.00045049
12:47:38|0.00045049
12:47:40|0.00045017
12:47:41|0.00045048
12:47:43|0.00044981
12:47:44|0.00044975
12:47:44|0.00044975
12:47:45|0.00044975
12:47:47|0.00045001
12:47:47|0.00045001
12:47:48|0.00044991
12:47:49|0.00045001
12:47:51|0.00045001
12:47:52|0.00045003
12:47:52|0.00045
12:47:54|0.00045022
12:47:54|0.00045022
12:47:56|0.00045001
12:47:56|0.00045001
12:47:58|0.00045
12:47:58|0.00044998
12:48:00|0.00044913
12:48:02|0.00044941
12:48:03|0.00044903
12:48:04|0.00045001
12:48:05|0.00044933
12:48:06|0.00044992
12:48:07|0.00044999
12:48:08|0.00044999
12:48:09|0.00045029
12:48:10|0.00045022
12:48:11|0.00045027
12:48:13|0.00045
12:48:14|0.00045
12:48:15|0.00045001
12:48:16|0.00045027
12:48:17|0.00045027
12:48:18|0.00045026
12:48:19|0.00045026
12:48:20|0.00045003
12:48:21|0.00044999
12:48:22|0.00045001
12:48:23|0.00045004
12:48:24|0.00045004
12:48:25|0.00045027
12:48:26|0.00045027
12:48:27|0.00045027
12:48:28|0.00045026
12:48:30|0.00045026
12:48:30|0.00045026
12:48:32|0.00045026
12:48:32|0.00045026
12:48:34|0.00045004
12:48:35|0.00044972
12:48:36|0.00044972
12:48:37|0.0004502
12:48:37|0.00045058
12:48:39|0.00045058
12:48:40|0.00045005
12:48:41|0.00045005
12:48:42|0.00045005
12:48:43|0.00045001
12:48:43|0.00044959
12:48:45|0.00045005
12:48:46|0.00045
12:48:47|0.00045
12:48:48|0.00045
12:48:48|0.00045
12:48:50|0.00044956
12:48:51|0.00044999
12:48:52|0.00044999
12:48:53|0.00045
12:48:54|0.00045
12:48:55|0.00045
12:48:55|0.00045
12:48:57|0.00045
12:48:58|0.00045
12:48:58|0.00045
12:48:59|0.00044957
12:49:01|0.00044957
12:49:03|0.00044957
12:49:05|0.00044993
12:49:06|0.00044993
12:49:06|0.00044993
12:49:07|0.00044978
12:49:08|0.00044978
12:49:09|0.00044977
12:49:11|0.00044977
12:49:12|0.00044978
12:49:13|0.00044978
12:49:14|0.00044953
12:49:15|0.00044953
12:49:16|0.00044952
12:49:17|0.00044952
12:49:18|0.00044952
12:49:19|0.00044977
12:49:20|0.00044958
12:49:21|0.00044978
12:49:22|0.00044978
12:49:23|0.00044958
12:49:24|0.00044978
12:49:25|0.00044978
12:49:26|0.0004496
12:49:27|0.0004496
12:49:28|0.0004496
12:49:29|0.0004496
12:49:30|0.00045005
12:49:31|0.00044979
12:49:32|0.00045015
12:49:33|0.00045015
12:49:34|0.00045015
12:49:35|0.00044981
12:49:36|0.00045
12:49:37|0.00045
12:49:38|0.00044981
12:49:39|0.00044981
12:49:40|0.00045
12:49:41|0.00045
12:49:42|0.00045
12:49:43|0.0004498
12:49:44|0.00044978
12:49:45|0.0004498
12:49:46|0.00044996
12:49:47|0.00045
12:49:48|0.00045
12:49:49|0.00044981
12:49:50|0.00044981
12:49:51|0.00044981
12:49:52|0.00044981
12:49:53|0.00044981
12:49:55|0.00044981
12:49:55|0.00044981
12:49:56|0.00045
12:49:57|0.00044986
12:49:58|0.00044986
12:49:59|0.00044994
12:50:00|0.00044994
12:50:01|0.00045016
12:50:04|0.0004502
12:50:04|0.0004502
12:50:06|0.0004502
12:50:07|0.0004502
12:50:08|0.0004502
12:50:10|0.00045016
12:50:11|0.00045016
12:50:12|0.00045
12:50:13|0.00045
12:50:14|0.00045011
12:50:15|0.00044999
12:50:17|0.00044996
12:50:17|0.00044932
12:50:18|0.00044978
12:50:20|0.00044974
12:50:20|0.00044974
12:50:21|0.00044974
12:50:22|0.00044974
12:50:23|0.00044974
12:50:24|0.00044974
12:50:26|0.00044974
12:50:27|0.00044986
12:50:27|0.00044975
12:50:29|0.00044975
12:50:30|0.00044974
12:50:31|0.00044974
12:50:32|0.00044992
12:50:32|0.00044992
12:50:33|0.00044975
12:50:34|0.00044974
12:50:35|0.00044974
12:50:36|0.00044974
12:50:37|0.00044974
12:50:39|0.00044996
12:50:39|0.00044996
12:50:40|0.00045
12:50:41|0.00044999
12:50:42|0.00044999
12:50:44|0.00044999
12:50:44|0.00044999
12:50:45|0.00044999
12:50:46|0.00044992
12:50:47|0.00044981
12:50:48|0.00044981
12:50:50|0.00044981
12:50:50|0.00044981
12:50:51|0.00044981
12:50:53|0.00044992
12:50:53|0.00044992
12:50:54|0.00044998
12:50:55|0.00044998
12:50:56|0.00045
12:50:57|0.00044983
12:50:58|0.00044983
12:50:59|0.00044977
12:51:00|0.00044977
12:51:02|0.00044977
12:51:02|0.00044998
12:51:05|0.00044981
12:51:06|0.00044981
12:51:07|0.00044998
12:51:08|0.00044975
12:51:09|0.00044969
12:51:10|0.00044969
12:51:12|0.00044978
12:51:13|0.00044978
12:51:14|0.00045
12:51:16|0.00045
12:51:16|0.00045
12:51:17|0.00045
12:51:18|0.00045
12:51:19|0.00045
12:51:20|0.00044984
12:51:21|0.00044997
12:51:22|0.00044995
12:51:23|0.00044995
12:51:24|0.00044995
12:51:25|0.00044996
12:51:26|0.00044999
12:51:27|0.00044997
12:51:28|0.00044998
12:51:29|0.00044998
12:51:30|0.00044996
12:51:31|0.00044996
12:51:32|0.00044996
12:51:33|0.00044998
12:51:34|0.00044998
12:51:35|0.00044998
12:51:36|0.00044995
12:51:37|0.00044994
12:51:38|0.00044994
12:51:39|0.00044994
12:51:40|0.00044994
12:51:41|0.00044994
12:51:42|0.00044998
12:51:43|0.00045
12:51:44|0.00045
12:51:45|0.00045
12:51:46|0.00044999
12:51:47|0.00044999
12:51:48|0.0004499
12:51:49|0.00045
12:51:50|0.00044996
12:51:51|0.00044998
12:51:52|0.00044998
12:51:53|0.00044997
12:51:54|0.00044985
12:51:55|0.00044995
12:51:56|0.00044985
12:51:57|0.00044985
12:51:58|0.00044991
12:51:59|0.0004499
12:52:00|0.0004499
12:52:01|0.0004499
12:52:02|0.0004499
12:52:03|0.0004499
12:52:05|0.0004499
12:52:07|0.0004499
12:52:08|0.00045
12:52:10|0.00045
12:52:11|0.0004495
12:52:11|0.00044985
12:52:13|0.00044973
12:52:13|0.00044962
12:52:14|0.00044962
12:52:15|0.0004492
12:52:16|0.0004492
12:52:18|0.00044933
12:52:19|0.00044966
12:52:19|0.00044966
12:52:20|0.0004496
12:52:22|0.00044963
12:52:23|0.00044959
12:52:24|0.00044959
12:52:25|0.00044973
12:52:25|0.00044973
12:52:26|0.00044973
12:52:28|0.00044932
12:52:29|0.00044927
12:52:30|0.00044931
12:52:31|0.00044931
12:52:32|0.00044931
12:52:33|0.00044931
12:52:34|0.00044951
12:52:34|0.00044921
12:52:36|0.00044954
12:52:37|0.0004492
12:52:37|0.00044931
12:52:40|0.00044931
12:52:40|0.00044929
12:52:41|0.00044921
12:52:43|0.000449
12:52:43|0.0004493
12:52:44|0.0004493
12:52:45|0.0004493
12:52:46|0.0004493
12:52:47|0.00044905
12:52:48|0.00044905
12:52:50|0.00044905
12:52:51|0.00044929
12:52:51|0.00044901
12:52:52|0.00044905
12:52:53|0.00044905
12:52:55|0.00044923
12:52:55|0.00044927
12:52:57|0.00044927
12:52:57|0.00044927
12:52:58|0.00044925
12:53:00|0.00044925
12:53:00|0.00044917
12:53:01|0.00044915
12:53:02|0.00044905
12:53:03|0.00044905
12:53:05|0.00044905
12:53:07|0.000449
12:53:08|0.00044905
12:53:09|0.00044912
12:53:10|0.00044905
12:53:12|0.00044909
12:53:13|0.00044917
12:53:14|0.00044905
12:53:15|0.00044902
12:53:16|0.00044902
12:53:17|0.00044902
12:53:18|0.00044902
12:53:19|0.000449
12:53:20|0.000449
12:53:21|0.00044905
12:53:22|0.00044905
12:53:23|0.00044905
12:53:24|0.000449
12:53:25|0.00044904
12:53:26|0.000449
12:53:28|0.000449
12:53:28|0.000449
12:53:30|0.000449
12:53:31|0.00044898
12:53:31|0.00044898
12:53:33|0.00044898
12:53:34|0.00044901
12:53:35|0.00044899
12:53:36|0.00044899
12:53:37|0.00044899
12:53:37|0.00044898
12:53:39|0.00044898
12:53:39|0.00044898
12:53:40|0.00044905
12:53:42|0.00044919
12:53:43|0.00044919
12:53:44|0.00044919
12:53:45|0.00044899
12:53:46|0.00044902
12:53:47|0.00044913
12:53:48|0.00044918
12:53:49|0.00044911
12:53:50|0.00044919
12:53:51|0.00044919
12:53:52|0.00044915
12:53:53|0.00044915
12:53:54|0.00044927
12:53:55|0.00044927
12:53:56|0.00044927
12:53:57|0.00044916
12:53:57|0.00044916
12:53:58|0.00044902
12:54:00|0.00044916
12:54:01|0.00044916
12:54:02|0.00044916
12:54:02|0.00044916
12:54:03|0.00044916
12:54:05|0.00044916
12:54:05|0.00044908
12:54:08|0.00044911
12:54:08|0.00044902
12:54:10|0.00044911
12:54:11|0.00044911
12:54:12|0.00044911
12:54:13|0.00044898
12:54:14|0.00044898
12:54:14|0.00044895
12:54:15|0.00044895
12:54:17|0.00044895
12:54:19|0.00044839
12:54:19|0.00044812
12:54:21|0.00044853
12:54:22|0.00044853
12:54:22|0.00044868
12:54:23|0.00044868
12:54:24|0.00044853
12:54:25|0.00044853
12:54:27|0.00044853
12:54:28|0.00044876
12:54:29|0.00044827
12:54:29|0.00044853
12:54:31|0.00044868
12:54:31|0.00044881
12:54:32|0.00044881
12:54:33|0.00044867
12:54:34|0.0004484
12:54:35|0.0004484
12:54:37|0.00044852
12:54:37|0.00044844
12:54:39|0.00044844
12:54:40|0.00044844
12:54:40|0.00044821
12:54:41|0.00044852
12:54:43|0.00044844
12:54:44|0.00044844
12:54:44|0.00044844
12:54:46|0.00044844
12:54:47|0.00044844
12:54:47|0.00044844
12:54:49|0.0004484
12:54:50|0.00044843
12:54:51|0.00044843
12:54:52|0.00044842
12:54:53|0.00044842
12:54:54|0.00044843
12:54:55|0.00044843
12:54:55|0.00044841
12:54:57|0.00044841
12:54:57|0.00044841
12:54:58|0.00044841
12:55:00|0.000448
12:55:01|0.000448
12:55:01|0.00044779
12:55:03|0.0004478
12:55:04|0.0004478
12:55:05|0.0004478
12:55:06|0.00044798
12:55:07|0.00044798
12:55:09|0.00044798
12:55:11|0.00044798
12:55:12|0.00044799
12:55:13|0.00044772
12:55:14|0.00044797
12:55:16|0.00044797
12:55:16|0.00044797
12:55:17|0.00044729
12:55:18|0.00044729
12:55:19|0.00044793
12:55:20|0.00044797
12:55:21|0.00044754
12:55:22|0.00044754
12:55:23|0.00044754
12:55:24|0.00044754
12:55:25|0.00044754
12:55:26|0.00044754
12:55:27|0.00044754
12:55:28|0.00044754
12:55:29|0.0004476
12:55:30|0.0004476
12:55:31|0.0004476
12:55:32|0.0004476
12:55:33|0.00044793
12:55:34|0.00044793
12:55:35|0.0004476
12:55:36|0.0004476
12:55:37|0.0004476
12:55:38|0.0004476
12:55:39|0.0004476
12:55:40|0.0004476
12:55:41|0.0004476
12:55:43|0.0004476
12:55:43|0.0004476
12:55:44|0.0004475
12:55:46|0.0004473
12:55:47|0.00044759
12:55:47|0.00044759
12:55:48|0.0004476
12:55:49|0.0004476
12:55:51|0.0004476
12:55:51|0.0004476
12:55:52|0.0004475
12:55:53|0.00044758
12:55:54|0.00044758
12:55:55|0.00044757
12:55:56|0.00044757
12:55:57|0.00044757
12:55:58|0.00044757
12:56:00|0.00044755
12:56:00|0.00044755
12:56:01|0.00044755
12:56:02|0.0004475
12:56:03|0.0004475
12:56:04|0.0004475
12:56:05|0.0004475
12:56:06|0.00044748
12:56:07|0.00044748
12:56:10|0.00044749
12:56:11|0.00044749
12:56:13|0.00044731
12:56:13|0.00044731
12:56:15|0.00044731
12:56:16|0.00044731
12:56:17|0.00044731
12:56:18|0.00044731
12:56:19|0.00044755
12:56:20|0.00044755
12:56:21|0.00044755
12:56:21|0.00044755
12:56:23|0.0004476
12:56:23|0.00044751
12:56:25|0.00044751
12:56:26|0.0004475
12:56:26|0.00044755
12:56:28|0.00044755
12:56:29|0.00044755
12:56:30|0.00044758
12:56:32|0.00044797
12:56:33|0.00044767
12:56:34|0.00044771
12:56:35|0.00044763
12:56:36|0.00044767
12:56:37|0.00044767
12:56:38|0.00044755
12:56:39|0.00044768
12:56:40|0.00044768
12:56:41|0.00044768
12:56:42|0.00044768
12:56:43|0.00044767
12:56:44|0.00044767
12:56:45|0.00044767
12:56:46|0.00044767
12:56:46|0.00044767
12:56:48|0.00044767
12:56:49|0.00044767
12:56:50|0.00044767
12:56:51|0.00044767
12:56:52|0.00044769
12:56:53|0.00044822
12:56:54|0.00044852
12:56:54|0.00044852
12:56:56|0.00044852
12:56:56|0.000449
12:56:58|0.00044853
12:56:59|0.00044853
12:57:00|0.00044853
12:57:01|0.00044861
12:57:01|0.00044902
12:57:03|0.00044902
12:57:04|0.00044916
12:57:05|0.00044916
12:57:05|0.00044902
12:57:06|0.00044902
12:57:08|0.00044945
12:57:09|0.00044902
12:57:11|0.000449
12:57:12|0.000449
12:57:12|0.00044885
12:57:13|0.00044888
12:57:15|0.00044888
12:57:16|0.00044888
12:57:17|0.00044888
12:57:18|0.00044888
12:57:19|0.00044888
12:57:20|0.00045
12:57:20|0.0004486
12:57:21|0.00044869
12:57:23|0.00044888
12:57:25|0.00044896
12:57:25|0.00044852
12:57:26|0.00044897
12:57:27|0.00044888
12:57:28|0.00044893
12:57:29|0.00044887
12:57:30|0.00044839
12:57:32|0.00044856
12:57:32|0.00044852
12:57:33|0.00044798
12:57:34|0.00044843
12:57:35|0.00044831
12:57:36|0.00044823
12:57:37|0.00044801
12:57:38|0.00044767
12:57:39|0.00044767
12:57:40|0.00044856
12:57:41|0.00044856
12:57:42|0.00044856
12:57:43|0.00044856
12:57:44|0.00044856
12:57:45|0.00044775
12:57:46|0.00044775
12:57:47|0.00044775
12:57:49|0.00044771
12:57:49|0.00044771
12:57:50|0.00044772
12:57:51|0.00044772
12:57:52|0.00044772
12:57:53|0.00044799
12:57:54|0.00044799
12:57:55|0.00044767
12:57:56|0.00044751
12:57:57|0.00044756
12:57:58|0.000447
12:57:59|0.0004465
12:58:00|0.00044711
12:58:02|0.00044664
12:58:03|0.00044664
12:58:04|0.00044664
12:58:05|0.00044664
12:58:06|0.00044683
12:58:07|0.0004461
12:58:08|0.00044679
12:58:09|0.00044679
12:58:10|0.0004465
12:58:12|0.00044642
12:58:14|0.000446
12:58:14|0.00044646
12:58:16|0.00044662
12:58:17|0.00044662
12:58:18|0.00044615
12:58:19|0.00044615
12:58:20|0.00044615
12:58:21|0.00044646
12:58:22|0.00044607
12:58:23|0.00044607
12:58:24|0.00044647
12:58:25|0.00044647
12:58:26|0.00044647
12:58:27|0.00044647
12:58:28|0.00044647
12:58:29|0.00044647
12:58:31|0.00044647
12:58:31|0.00044646
12:58:33|0.00044664
12:58:33|0.00044668
12:58:35|0.00044646
12:58:36|0.00044646
12:58:37|0.00044642
12:58:37|0.00044642
12:58:40|0.00044615
12:58:40|0.0004464
12:58:41|0.0004464
12:58:42|0.0004464
12:58:43|0.00044612
12:58:44|0.00044617
12:58:45|0.00044617
12:58:46|0.00044617
12:58:47|0.00044617
12:58:48|0.00044607
12:58:49|0.000446
12:58:50|0.000446
12:58:51|0.00044604
12:58:52|0.00044604
12:58:53|0.00044604
12:58:54|0.00044604
12:58:55|0.00044598
12:58:56|0.00044598
12:58:57|0.000446
12:58:58|0.000446
12:58:59|0.000446
12:59:01|0.000446
12:59:01|0.000446
12:59:03|0.000446
12:59:03|0.000446
12:59:04|0.000446
12:59:05|0.000446
12:59:07|0.000446
12:59:07|0.000446
12:59:08|0.00044598
12:59:09|0.00044586
12:59:11|0.00044546
12:59:13|0.00044588
12:59:14|0.00044546
12:59:15|0.00044546
12:59:17|0.00044588
12:59:18|0.00044588
12:59:18|0.00044586
12:59:20|0.00044546
12:59:21|0.00044584
12:59:22|0.00044546
12:59:23|0.00044546
12:59:24|0.00044584
12:59:25|0.00044584
12:59:26|0.00044578
12:59:28|0.00044567
12:59:28|0.00044567
12:59:29|0.00044567
12:59:31|0.00044545
12:59:32|0.00044543
12:59:32|0.0004455
12:59:33|0.0004455
12:59:34|0.0004455
12:59:35|0.0004455
12:59:36|0.0004455
12:59:38|0.00044567
12:59:39|0.00044584
12:59:39|0.00044528
12:59:42|0.00044531
12:59:42|0.0004455
12:59:43|0.00044523
12:59:44|0.00044495
12:59:45|0.00044531
12:59:46|0.00044531
12:59:47|0.00044531
12:59:48|0.00044531
12:59:49|0.00044514
12:59:50|0.00044449
12:59:51|0.000445
12:59:52|0.000445
12:59:53|0.000445
12:59:54|0.00044508
12:59:55|0.00044508
12:59:56|0.00044514
12:59:57|0.00044514
12:59:58|0.00044514
12:59:59|0.00044514
13:00:00|0.00044514
13:00:01|0.00044514
13:00:03|0.00044514
13:00:03|0.00044514
13:00:04|0.00044514
13:00:05|0.00044514
13:00:07|0.00044566
13:00:08|0.00044508
13:00:08|0.00044508
13:00:09|0.00044508
13:00:10|0.00044508
13:00:12|0.00044508
13:00:12|0.00044515
13:00:14|0.00044523
13:00:15|0.00044523
13:00:17|0.00044523
13:00:17|0.0004453
13:00:18|0.00044508
13:00:19|0.00044508
13:00:20|0.000445
13:00:21|0.000445
13:00:22|0.000445
13:00:24|0.000445
13:00:24|0.00044461
13:00:25|0.000445
13:00:26|0.00044498
13:00:27|0.00044499
13:00:29|0.00044499
13:00:31|0.00044498
13:00:32|0.00044498
13:00:33|0.00044498
13:00:34|0.00044498
13:00:35|0.00044464
13:00:36|0.00044464
13:00:37|0.00044497
13:00:38|0.00044497
13:00:39|0.00044497
13:00:40|0.00044497
13:00:41|0.00044461
13:00:42|0.00044497
13:00:43|0.0004449
13:00:44|0.0004449
13:00:45|0.00044466
13:00:47|0.0004446
13:00:47|0.0004446
13:00:49|0.0004446
13:00:50|0.0004446
13:00:50|0.0004446
13:00:51|0.0004446
13:00:53|0.00044459
13:00:54|0.00044459
13:00:55|0.00044459
13:00:56|0.00044459
13:00:57|0.00044456
13:00:58|0.00044456
13:00:59|0.00044456
13:01:00|0.00044456
13:01:01|0.00044456
13:01:02|0.00044456
13:01:03|0.00044443
13:01:04|0.00044416
13:01:05|0.0004441
13:01:06|0.0004441
13:01:07|0.00044443
13:01:08|0.00044443
13:01:09|0.00044456
13:01:10|0.00044456
13:01:11|0.00044456
13:01:12|0.00044456
13:01:13|0.00044459
13:01:15|0.00044421
13:01:16|0.00044443
13:01:17|0.00044456
13:01:19|0.00044421
13:01:21|0.00044415
13:01:21|0.00044416
13:01:23|0.00044416
13:01:24|0.00044416
13:01:24|0.00044416
13:01:26|0.00044455
13:01:27|0.00044455
13:01:28|0.00044455
13:01:28|0.00044373
13:01:30|0.00044416
13:01:31|0.00044455
13:01:31|0.00044456
13:01:32|0.00044456
13:01:33|0.00044455
13:01:35|0.00044396
13:01:35|0.00044396
13:01:37|0.00044416
13:01:37|0.00044416
13:01:39|0.00044381
13:01:39|0.00044448
13:01:41|0.0004439
13:01:42|0.0004441
13:01:42|0.0004441
13:01:44|0.00044396
13:01:45|0.0004441
13:01:45|0.0004441
13:01:46|0.0004441
13:01:47|0.00044396
13:01:49|0.00044396
13:01:49|0.0004439
13:01:51|0.00044396
13:01:51|0.0004438
13:01:53|0.00044378
13:01:53|0.00044378
13:01:54|0.00044381
13:01:55|0.00044381
13:01:56|0.00044381
13:01:58|0.00044381
13:01:59|0.00044306
13:02:00|0.00044306
13:02:00|0.00044306
13:02:01|0.00044306
13:02:03|0.00044306
13:02:04|0.00044372
13:02:05|0.00044372
13:02:06|0.00044372
13:02:06|0.00044372
13:02:07|0.00044372
13:02:08|0.00044372
13:02:09|0.00044301
13:02:11|0.00044305
13:02:11|0.00044305
13:02:12|0.0004437
13:02:13|0.00044302
13:02:16|0.00044302
13:02:17|0.00044304
13:02:18|0.00044304
13:02:19|0.000443
13:02:20|0.00044302
13:02:22|0.00044302
13:02:22|0.00044302
13:02:24|0.000443
13:02:24|0.000443
13:02:25|0.00044302
13:02:26|0.00044302
13:02:27|0.00044302
13:02:29|0.00044302
13:02:29|0.00044305
13:02:30|0.00044303
13:02:31|0.00044303
13:02:32|0.00044303
13:02:34|0.00044277
13:02:34|0.00044249
13:02:35|0.00044384
13:02:36|0.00044328
13:02:38|0.00044328
13:02:38|0.00044328
13:02:39|0.00044278
13:02:40|0.0004425
13:02:41|0.0004429
13:02:42|0.0004429
13:02:43|0.0004429
13:02:44|0.0004429
13:02:45|0.0004429
13:02:46|0.0004429
13:02:48|0.0004429
13:02:48|0.00044264
13:02:49|0.00044264
13:02:50|0.00044264
13:02:51|0.00044264
13:02:52|0.00044264
13:02:53|0.00044274
13:02:54|0.00044274
13:02:55|0.00044278
13:02:56|0.00044261
13:02:57|0.00044261
13:02:58|0.00044215
13:02:59|0.00044161
13:03:00|0.00044175
13:03:01|0.00044195
13:03:02|0.00044195
13:03:03|0.000442
13:03:04|0.00044192
13:03:05|0.00044192
13:03:06|0.0004415
13:03:07|0.00044199
13:03:08|0.00044199
13:03:09|0.00044199
13:03:10|0.00044199
13:03:11|0.00044189
13:03:12|0.00044189
13:03:13|0.00044189
13:03:14|0.00044179
13:03:16|0.00044178
13:03:18|0.00044151
13:03:19|0.00044159
13:03:20|0.0004416
13:03:21|0.0004416
13:03:22|0.0004416
13:03:23|0.00044132
13:03:24|0.0004416
13:03:25|0.00044189
13:03:26|0.000442
13:03:27|0.00044213
13:03:28|0.00044213
13:03:29|0.00044192
13:03:30|0.00044192
13:03:31|0.00044189
13:03:32|0.00044264
13:03:33|0.00044201
13:03:34|0.00044201
13:03:35|0.00044201
13:03:36|0.00044201
13:03:37|0.00044207
13:03:38|0.00044206
13:03:39|0.00044206
13:03:40|0.00044206
13:03:41|0.00044215
13:03:42|0.00044203
13:03:43|0.00044202
13:03:44|0.000442
13:03:45|0.00044196
13:03:46|0.00044196
13:03:47|0.00044196
13:03:48|0.00044198
13:03:49|0.00044198
13:03:50|0.00044203
13:03:51|0.00044203
13:03:52|0.00044203
13:03:53|0.00044203
13:03:54|0.00044198
13:03:55|0.00044215
13:03:56|0.00044203
13:03:57|0.00044203
13:03:58|0.00044203
13:03:59|0.00044212
13:04:00|0.00044212
13:04:01|0.00044212
13:04:02|0.0004426
13:04:03|0.00044264
13:04:04|0.00044208
13:04:05|0.00044262
13:04:06|0.00044279
13:04:07|0.00044279
13:04:08|0.0004426
13:04:09|0.0004426
13:04:10|0.00044305
13:04:11|0.00044334
13:04:12|0.00044337
13:04:13|0.00044359
13:04:14|0.00044359
13:04:15|0.00044359
13:04:16|0.00044359
13:04:18|0.00044421
13:04:20|0.00044376
13:04:21|0.00044379
13:04:22|0.00044379
13:04:23|0.00044379
13:04:24|0.00044379
13:04:25|0.00044379
13:04:26|0.00044472
13:04:27|0.00044422
13:04:28|0.00044502
13:04:29|0.00044502
13:04:30|0.00044431
13:04:30|0.00044436
13:04:32|0.00044436
13:04:33|0.00044487
13:04:34|0.00044487
13:04:35|0.00044472
13:04:36|0.00044472
13:04:37|0.0004444
13:04:37|0.0004444
13:04:39|0.0004444
13:04:40|0.00044379
13:04:41|0.00044379
13:04:42|0.000444
13:04:42|0.00044412
13:04:44|0.00044409
13:04:45|0.00044409
13:04:46|0.00044409
13:04:46|0.00044409
13:04:47|0.0004438
13:04:49|0.00044409
13:04:50|0.00044412
13:04:51|0.00044414
13:04:52|0.00044412
13:04:52|0.00044412
13:04:54|0.0004444
13:04:55|0.00044469
13:04:56|0.0004442
13:04:56|0.00044409
13:04:58|0.00044409
13:04:58|0.0004446
13:05:00|0.0004446
13:05:01|0.00044409
13:05:01|0.00044409
13:05:03|0.00044383
13:05:04|0.00044409
13:05:05|0.00044456
13:05:06|0.00044469
13:05:06|0.00044467
13:05:07|0.0004442
13:05:09|0.0004442
13:05:09|0.0004442
13:05:11|0.0004442
13:05:12|0.00044399
13:05:13|0.00044399
13:05:14|0.00044386
13:05:14|0.00044386
13:05:16|0.00044399
13:05:16|0.00044399
13:05:19|0.00044399
13:05:21|0.00044387
13:05:22|0.0004442
13:05:24|0.00044482
13:05:24|0.000445
13:05:25|0.00044525
13:05:26|0.00044525
13:05:27|0.00044525
13:05:28|0.00044525
13:05:29|0.00044525
13:05:30|0.000445
13:05:31|0.000445
13:05:32|0.000445
13:05:33|0.00044525
13:05:34|0.00044525
13:05:36|0.00044474
13:05:37|0.00044474
13:05:38|0.00044676
13:05:39|0.00044676
13:05:40|0.000445
13:05:41|0.000445
13:05:42|0.00044498
13:05:43|0.00044442
13:05:44|0.00044497
13:05:45|0.00044469
13:05:46|0.00044451
13:05:47|0.00044452
13:05:48|0.00044499
13:05:49|0.00044499
13:05:50|0.00044451
13:05:51|0.00044443
13:05:52|0.00044451
13:05:53|0.00044452
13:05:54|0.00044483
13:05:55|0.00044451
13:05:56|0.00044451
13:05:57|0.00044451
13:05:58|0.00044495
13:05:59|0.00044495
13:06:00|0.00044451
13:06:01|0.00044453
13:06:02|0.00044451
13:06:03|0.00044451
13:06:04|0.00044451
13:06:05|0.00044451
13:06:06|0.00044453
13:06:07|0.00044453
13:06:08|0.00044453
13:06:09|0.00044455
13:06:10|0.00044455
13:06:11|0.00044495
13:06:12|0.00044495
13:06:13|0.00044461
13:06:14|0.00044453
13:06:15|0.00044453
13:06:16|0.00044387
13:06:17|0.00044429
13:06:18|0.00044397
13:06:20|0.00044397
13:06:22|0.00044478
13:06:23|0.00044397
13:06:24|0.00044397
13:06:25|0.00044397
13:06:25|0.00044455
13:06:27|0.00044455
13:06:28|0.00044429
13:06:29|0.00044429
13:06:30|0.00044429
13:06:31|0.00044429
13:06:32|0.00044429
13:06:33|0.00044429
13:06:34|0.00044429
13:06:35|0.00044429
13:06:36|0.00044432
13:06:37|0.00044453
13:06:38|0.00044453
13:06:39|0.00044453
13:06:40|0.00044453
13:06:41|0.00044453
13:06:42|0.00044453
13:06:43|0.00044457
13:06:44|0.00044457
13:06:45|0.00044456
13:06:46|0.00044456
13:06:47|0.00044456
13:06:48|0.00044492
13:06:49|0.00044492
13:06:50|0.000445
13:06:51|0.000445
13:06:52|0.00044458
13:06:53|0.00044458
13:06:54|0.00044458
13:06:56|0.00044458
13:06:57|0.00044514
13:06:58|0.00044514
13:06:59|0.00044514
13:07:00|0.00044514
13:07:01|0.00044514
13:07:02|0.00044514
13:07:03|0.00044461
13:07:04|0.00044465
13:07:05|0.00044465
13:07:06|0.00044465
13:07:07|0.00044465
13:07:08|0.00044465
13:07:09|0.00044496
13:07:10|0.00044496
13:07:11|0.00044496
13:07:12|0.00044496
13:07:13|0.00044496
13:07:14|0.00044496
13:07:15|0.00044465
13:07:16|0.00044482
13:07:17|0.00044458
13:07:18|0.00044496
13:07:19|0.00044496
13:07:21|0.00044482
13:07:22|0.00044482
13:07:23|0.00044482
13:07:24|0.00044496
13:07:25|0.00044496
13:07:26|0.00044496
13:07:27|0.00044496
13:07:28|0.00044482
13:07:29|0.00044482
13:07:30|0.00044482
13:07:31|0.00044496
13:07:34|0.00044482
13:07:34|0.00044482
13:07:35|0.00044496
13:07:36|0.00044481
13:07:37|0.00044481
13:07:38|0.00044481
13:07:40|0.00044496
13:07:41|0.00044482
13:07:41|0.00044482
13:07:42|0.00044482
13:07:43|0.00044484
13:07:44|0.00044484
13:07:45|0.00044484
13:07:46|0.00044499
13:07:47|0.00044499
13:07:48|0.0004448
13:07:49|0.00044482
13:07:50|0.00044482
13:07:51|0.00044465
13:07:52|0.00044496
13:07:53|0.00044458
13:07:54|0.0004445
13:07:55|0.00044429
13:07:56|0.00044429
13:07:58|0.00044429
13:07:58|0.0004448
13:07:59|0.00044496
13:08:01|0.00044475
13:08:01|0.00044475
13:08:02|0.00044475
13:08:03|0.00044476
13:08:04|0.00044476
13:08:05|0.0004443
13:08:07|0.0004443
13:08:08|0.0004443
13:08:08|0.0004443
13:08:09|0.0004443
13:08:11|0.00044436
13:08:11|0.00044475
13:08:12|0.00044475
13:08:14|0.00044429
13:08:14|0.00044429
13:08:16|0.00044429
13:08:17|0.00044429
13:08:18|0.0004443
13:08:19|0.00044489
13:08:20|0.00044489
13:08:22|0.00044489
13:08:23|0.00044489
13:08:24|0.00044489
13:08:24|0.00044489
13:08:25|0.00044489
13:08:27|0.00044457
13:08:28|0.00044457
13:08:30|0.00044476
13:08:31|0.00044476
13:08:32|0.00044476
13:08:33|0.00044476
13:08:34|0.0004446
13:08:35|0.0004446
13:08:36|0.0004446
13:08:37|0.0004446
13:08:37|0.00044476
13:08:39|0.00044476
13:08:40|0.00044476
13:08:41|0.00044476
13:08:42|0.0004446
13:08:43|0.0004446
13:08:44|0.0004446
13:08:46|0.00044444
13:08:46|0.0004446
13:08:47|0.0004446
13:08:49|0.0004446
13:08:50|0.0004446
13:08:51|0.0004446
13:08:52|0.0004446
13:08:53|0.0004446
13:08:54|0.00044461
13:08:55|0.00044492
13:08:56|0.00044476
13:08:57|0.00044489
13:08:58|0.0004446
13:08:59|0.0004446
13:09:00|0.00044444
13:09:00|0.0004446
13:09:02|0.00044444
13:09:03|0.00044444
13:09:04|0.00044444
13:09:05|0.00044407
13:09:06|0.00044383
13:09:07|0.00044396
13:09:08|0.0004444
13:09:09|0.0004444
13:09:10|0.0004444
13:09:11|0.00044429
13:09:12|0.00044406
13:09:12|0.00044434
13:09:13|0.00044434
13:09:15|0.00044434
13:09:16|0.00044421
13:09:16|0.00044421
13:09:18|0.00044421
13:09:19|0.0004435
13:09:20|0.0004435
13:09:21|0.0004439
13:09:23|0.00044421
13:09:25|0.00044421
13:09:25|0.0004435
13:09:26|0.0004435
13:09:28|0.00044351
13:09:30|0.00044384
13:09:31|0.00044384
13:09:32|0.00044384
13:09:33|0.00044384
13:09:34|0.00044384
13:09:35|0.00044316
13:09:37|0.00044316
13:09:39|0.00044316
13:09:40|0.00044316
13:09:40|0.00044316
13:09:41|0.00044316
13:09:42|0.00044316
13:09:43|0.00044384
13:09:45|0.00044321
13:09:45|0.00044321
13:09:46|0.00044301
13:09:47|0.00044301
13:09:48|0.00044316
13:09:49|0.00044198
13:09:50|0.00044178
13:09:51|0.0004408
13:09:52|0.00044101
13:09:53|0.00044197
13:09:55|0.00044197
13:09:55|0.00044081
13:09:56|0.00044082
13:09:57|0.00044103
13:09:59|0.00044103
13:09:59|0.0004408
13:10:00|0.0004408
13:10:01|0.00044124
13:10:02|0.00044124
13:10:04|0.0004408
13:10:05|0.0004408
13:10:05|0.00044149
13:10:06|0.0004408
13:10:07|0.0004408
13:10:08|0.0004408
13:10:09|0.0004408
13:10:11|0.0004408
13:10:11|0.00044075
13:10:12|0.00044054
13:10:13|0.00044054
13:10:14|0.00044054
13:10:15|0.00044064
13:10:16|0.00044061
13:10:17|0.00044
13:10:18|0.00043962
13:10:19|0.00044003
13:10:21|0.00044004
13:10:21|0.00044005
13:10:24|0.00044054
13:10:25|0.00044034
13:10:25|0.00044034
13:10:26|0.0004403
13:10:27|0.0004403
13:10:29|0.00044004
13:10:29|0.00044004
13:10:30|0.00044011
13:10:31|0.0004403
13:10:33|0.0004403
13:10:34|0.0004408
13:10:34|0.00044082
13:10:35|0.0004404
13:10:36|0.00044101
13:10:37|0.00044101
13:10:39|0.00044062
13:10:39|0.00044062
13:10:40|0.00044062
13:10:41|0.000441
13:10:43|0.00044042
13:10:44|0.00044042
13:10:45|0.00044042
13:10:46|0.00044042
13:10:46|0.00044042
13:10:47|0.00044042
13:10:49|0.00044042
13:10:49|0.000441
13:10:50|0.000441
13:10:51|0.000441
13:10:53|0.00044093
13:10:54|0.00044062
13:10:54|0.00044062
13:10:56|0.00044041
13:10:57|0.00044041
13:10:58|0.00044041
13:10:58|0.00044063
13:11:00|0.00044063
13:11:01|0.00044063
13:11:01|0.00044063
13:11:02|0.00044065
13:11:03|0.00044065
13:11:05|0.00044065
13:11:05|0.00044095
13:11:07|0.00044067
13:11:07|0.00044067
13:11:09|0.00044067
13:11:09|0.00044067
13:11:11|0.00044066
13:11:11|0.00044066
13:11:12|0.00044066
13:11:14|0.00044068
13:11:15|0.00044068
13:11:15|0.0004408
13:11:16|0.0004408
13:11:17|0.0004408
13:11:18|0.0004408
13:11:19|0.0004408
13:11:20|0.00044069
13:11:21|0.00044069
13:11:23|0.0004407
13:11:25|0.00044124
13:11:26|0.00044133
13:11:27|0.0004413
13:11:28|0.00044114
13:11:29|0.00044128
13:11:30|0.00044128
13:11:31|0.00044128
13:11:32|0.00044121
13:11:33|0.00044119
13:11:34|0.00044119
13:11:35|0.00044112
13:11:36|0.00044111
13:11:37|0.00044111
13:11:39|0.00044068
13:11:40|0.00044062
13:11:41|0.00044068
13:11:42|0.00044119
13:11:43|0.00044107
13:11:44|0.00044067
13:11:45|0.00044067
13:11:46|0.00044067
13:11:48|0.00044067
13:11:49|0.00044099
13:11:50|0.00044099
13:11:51|0.00044067
13:11:52|0.00044065
13:11:53|0.00044065
13:11:54|0.00044066
13:11:55|0.00044066
13:11:55|0.00044036
13:11:57|0.00044067
13:11:59|0.00044067
13:11:59|0.00044086
13:12:01|0.00044067
13:12:01|0.00044066
13:12:02|0.0004406
13:12:03|0.0004406
13:12:04|0.0004397
13:12:06|0.00044023
13:12:07|0.00044014
13:12:08|0.00044014
13:12:08|0.00043991
13:12:10|0.00043937
13:12:12|0.00044011
13:12:12|0.00044
13:12:13|0.00044
13:12:14|0.00044
13:12:15|0.00044001
13:12:16|0.00044036
13:12:17|0.00044036
13:12:18|0.00044036
13:12:19|0.00044011
13:12:20|0.00044011
13:12:21|0.00044005
13:12:22|0.0004401
13:12:23|0.00044012
13:12:26|0.00044036
13:12:27|0.00044036
13:12:28|0.00044037
13:12:29|0.00044037
13:12:30|0.00044048
13:12:31|0.00044061
13:12:33|0.00044021
13:12:33|0.00044021
13:12:35|0.00044021
13:12:37|0.00044021
13:12:38|0.00044022
13:12:40|0.00044024
13:12:40|0.00044024
13:12:41|0.00044023
13:12:42|0.00044023
13:12:44|0.00044023
13:12:44|0.00044068
13:12:45|0.00044068
13:12:46|0.00044068
13:12:47|0.000441
13:12:48|0.000441
13:12:49|0.00044052
13:12:51|0.00044038
13:12:51|0.00044038
13:12:52|0.00044038
13:12:53|0.00044036
13:12:54|0.00044036
13:12:55|0.00044036
13:12:56|0.00044064
13:12:57|0.00044064
13:12:58|0.000441
13:12:59|0.000441
13:13:00|0.00044036
13:13:01|0.00044036
13:13:02|0.00044036
13:13:03|0.00044036
13:13:04|0.00044036
13:13:05|0.00044036
13:13:06|0.00044036
13:13:07|0.00044036
13:13:09|0.00044036
13:13:09|0.00044036
13:13:10|0.00044036
13:13:11|0.0004406
13:13:12|0.0004406
13:13:14|0.00044036
13:13:15|0.00044064
13:13:16|0.00044064
13:13:17|0.00044064
13:13:18|0.00044018
13:13:19|0.00044018
13:13:20|0.00044018
13:13:21|0.00044018
13:13:22|0.00044051
13:13:24|0.00044052
13:13:25|0.00044052
13:13:27|0.00044052
13:13:29|0.00044052
13:13:30|0.00044052
13:13:31|0.00044036
13:13:33|0.00044036
13:13:34|0.00044036
13:13:35|0.00044036
13:13:36|0.00044036
13:13:38|0.00044037
13:13:38|0.00044036
13:13:40|0.00044036
13:13:41|0.00044027
13:13:42|0.00044027
13:13:43|0.00044083
13:13:44|0.00044083
13:13:45|0.00044043
13:13:47|0.00044039
13:13:48|0.00044039
13:13:49|0.00044039
13:13:50|0.00044036
13:13:51|0.00044024
13:13:52|0.00044024
13:13:53|0.00044043
13:13:54|0.00044043
13:13:55|0.00044043
13:13:56|0.00044043
13:13:57|0.00044039
13:13:58|0.0004405
13:13:59|0.0004405
13:14:00|0.00044043
13:14:02|0.00044043
13:14:03|0.00044043
13:14:04|0.00044043
13:14:05|0.00044043
13:14:06|0.00044043
13:14:07|0.0004405
13:14:08|0.0004405
13:14:09|0.0004405
13:14:10|0.00044043
13:14:11|0.00044043
13:14:12|0.00044043
13:14:12|0.00044031
13:14:14|0.00044042
13:14:15|0.00044042
13:14:16|0.00044043
13:14:17|0.00044043
13:14:18|0.00044035
13:14:19|0.00044035
13:14:19|0.00044035
13:14:20|0.00044035
13:14:22|0.00044036
13:14:23|0.00044036
13:14:24|0.00044036
13:14:25|0.00044036
13:14:25|0.00044036
13:14:28|0.00044036
13:14:30|0.00044036
13:14:30|0.00044036
13:14:31|0.00044043
13:14:32|0.00044043
13:14:33|0.00044043
13:14:34|0.00044043
13:14:35|0.00044036
13:14:36|0.00044036
13:14:37|0.00044042
13:14:38|0.00044018
13:14:39|0.00044018
13:14:40|0.00044036
13:14:41|0.00044036
13:14:43|0.00044019
13:14:43|0.00044036
13:14:45|0.0004408
13:14:46|0.0004408
13:14:47|0.00044036
13:14:47|0.00044036
13:14:48|0.00044036
13:14:49|0.00044036
13:14:51|0.00044036
13:14:52|0.00044036
13:14:53|0.00044036
13:14:54|0.00044036
13:14:54|0.00044036
13:14:56|0.00044036
13:14:56|0.00044043
13:14:57|0.00044036
13:14:59|0.00044036
13:15:00|0.00044036
13:15:00|0.00044036
13:15:01|0.00044036
13:15:03|0.00044048
13:15:03|0.00044048
13:15:04|0.00044048
13:15:06|0.00044044
13:15:07|0.00044044
13:15:07|0.00044083
13:15:09|0.00044083
13:15:09|0.00044083
13:15:10|0.00044099
13:15:11|0.000441
13:15:13|0.00044127
13:15:13|0.00044127
13:15:14|0.00044088
13:15:16|0.00044099
13:15:17|0.00044099
13:15:18|0.00044127
13:15:18|0.00044128
13:15:19|0.00044128
13:15:20|0.00044128
13:15:21|0.00044128
13:15:22|0.00044128
13:15:23|0.00044127
13:15:24|0.00044127
13:15:25|0.00044128
13:15:27|0.00044104
13:15:27|0.00044104
13:15:30|0.00044104
13:15:33|0.000441
13:15:33|0.00044104
13:15:35|0.00044104
13:15:35|0.00044082
13:15:36|0.00044082
13:15:37|0.00044082
13:15:38|0.00044078
13:15:40|0.00044078
13:15:42|0.00044082
13:15:43|0.00044074
13:15:44|0.00044068
13:15:45|0.00044034
13:15:46|0.00044075
13:15:47|0.00044031
13:15:47|0.00044107
13:15:48|0.00044107
13:15:50|0.00044123
13:15:50|0.00044123
13:15:51|0.00044123
13:15:53|0.00044123
13:15:53|0.00044123
13:15:55|0.00044123
13:15:56|0.00044123
13:15:57|0.00044123
13:15:57|0.00044107
13:15:58|0.00044081
13:16:00|0.0004412
13:16:00|0.0004412
13:16:01|0.0004412
13:16:03|0.0004412
13:16:04|0.00044047
13:16:05|0.00044078
13:16:05|0.00044078
13:16:07|0.00044065
13:16:09|0.00044034
13:16:09|0.00044031
13:16:10|0.00044022
13:16:11|0.00044022
13:16:12|0.00044042
13:16:13|0.00044031
13:16:14|0.00044031
13:16:15|0.00044036
13:16:16|0.00044036
13:16:17|0.00044
13:16:19|0.00044
13:16:19|0.00044
13:16:20|0.00044002
13:16:21|0.00044001
13:16:22|0.00044
13:16:23|0.00044
13:16:24|0.00044
13:16:25|0.00044
13:16:26|0.00044041
13:16:27|0.00044041
13:16:29|0.00044
13:16:31|0.00044
13:16:32|0.00044
13:16:34|0.00044005
13:16:34|0.00044008
13:16:36|0.00044041
13:16:38|0.00044042
13:16:39|0.00044
13:16:40|0.00044
13:16:40|0.00044
13:16:41|0.00044009
13:16:43|0.0004401
13:16:44|0.0004401
13:16:44|0.00044041
13:16:45|0.00044041
13:16:47|0.00044041
13:16:48|0.00044041
13:16:49|0.00044041
13:16:50|0.00044041
13:16:51|0.00044065
13:16:51|0.00044032
13:16:53|0.00044032
13:16:53|0.00044033
13:16:55|0.00044041
13:16:56|0.00044041
13:16:58|0.00044081
13:16:59|0.00044081
13:16:59|0.00044098
13:17:00|0.00044099
13:17:01|0.00044065
13:17:04|0.0004415
13:17:04|0.0004415
13:17:06|0.0004415
13:17:07|0.0004415
13:17:07|0.0004415
13:17:08|0.0004415
13:17:09|0.00044155
13:17:10|0.00044151
13:17:11|0.00044151
13:17:13|0.0004415
13:17:14|0.0004415
13:17:14|0.0004415
13:17:15|0.0004415
13:17:17|0.0004415
13:17:17|0.0004415
13:17:19|0.0004415
13:17:19|0.0004415
13:17:20|0.0004415
13:17:21|0.0004415
13:17:22|0.00044196
13:17:23|0.00044196
13:17:24|0.00044196
13:17:25|0.000442
13:17:26|0.00044211
13:17:27|0.00044211
13:17:28|0.00044199
13:17:31|0.00044205
13:17:31|0.00044205
13:17:33|0.00044205
13:17:34|0.00044205
13:17:35|0.00044205
13:17:36|0.00044205
13:17:37|0.00044212
13:17:38|0.00044212
13:17:39|0.00044212
13:17:40|0.00044268
13:17:41|0.00044268
13:17:42|0.00044268
13:17:43|0.00044268
13:17:44|0.00044268
13:17:45|0.00044268
13:17:47|0.00044269
13:17:48|0.00044269
13:17:49|0.00044269
13:17:50|0.00044269
13:17:51|0.00044269
13:17:52|0.00044228
13:17:53|0.00044268
13:17:55|0.00044283
13:17:56|0.00044283
13:17:58|0.00044269
13:17:58|0.00044269
13:18:00|0.00044283
13:18:00|0.00044269
13:18:01|0.0004427
13:18:03|0.00044283
13:18:03|0.00044283
13:18:05|0.00044283
13:18:06|0.00044283
13:18:07|0.0004427
13:18:07|0.0004427
13:18:08|0.0004427
13:18:09|0.0004427
13:18:11|0.00044283
13:18:11|0.00044283
13:18:12|0.00044284
13:18:13|0.00044284
13:18:14|0.00044284
13:18:15|0.00044283
13:18:16|0.00044295
13:18:18|0.00044283
13:18:18|0.00044283
13:18:19|0.00044283
13:18:20|0.00044284
13:18:22|0.00044284
13:18:22|0.000443
13:18:23|0.000443
13:18:25|0.00044301
13:18:26|0.00044303
13:18:27|0.00044303
13:18:27|0.00044303
13:18:28|0.0004432
13:18:30|0.0004432
13:18:30|0.00044301
13:18:33|0.00044324
13:18:34|0.00044342
13:18:35|0.00044342
13:18:36|0.00044342
13:18:38|0.00044342
13:18:38|0.00044341
13:18:39|0.00044335
13:18:40|0.00044303
13:18:41|0.00044303
13:18:43|0.00044328
13:18:44|0.00044303
13:18:46|0.0004434
13:18:47|0.0004433
13:18:48|0.00044301
13:18:49|0.00044303
13:18:50|0.00044303
13:18:51|0.00044303
13:18:52|0.00044303
13:18:53|0.0004433
13:18:54|0.00044303
13:18:55|0.00044336
13:18:57|0.00044336
13:18:57|0.00044339
13:18:59|0.00044339
13:19:00|0.00044339
13:19:01|0.00044339
13:19:02|0.00044336
13:19:03|0.00044336
13:19:04|0.00044354
13:19:05|0.00044341
13:19:06|0.00044341
13:19:07|0.0004434
13:19:08|0.00044357
13:19:09|0.00044357
13:19:10|0.00044357
13:19:11|0.00044357
13:19:12|0.00044339
13:19:13|0.0004434
13:19:14|0.0004434
13:19:15|0.0004434
13:19:16|0.0004434
13:19:17|0.0004434
13:19:18|0.00044341
13:19:19|0.00044327
13:19:20|0.00044327
13:19:21|0.00044327
13:19:22|0.00044327
13:19:23|0.00044327
13:19:24|0.00044327
13:19:25|0.00044327
13:19:26|0.00044327
13:19:27|0.0004436
13:19:28|0.00044327
13:19:29|0.00044327
13:19:30|0.00044327
13:19:31|0.00044327
13:19:33|0.00044327
13:19:34|0.00044341
13:19:35|0.00044341
13:19:37|0.00044341
13:19:37|0.00044341
13:19:38|0.00044341
13:19:40|0.00044341
13:19:41|0.00044341
13:19:42|0.00044341
13:19:44|0.00044391
13:19:44|0.00044391
13:19:45|0.00044391
13:19:46|0.00044391
13:19:48|0.00044391
13:19:49|0.00044391
13:19:50|0.00044355
13:19:51|0.00044342
13:19:52|0.00044342
13:19:53|0.00044376
13:19:54|0.00044341
13:19:54|0.00044341
13:19:56|0.00044376
13:19:56|0.0004435
13:19:58|0.00044375
13:19:58|0.00044375
13:20:00|0.00044375
13:20:01|0.00044375
13:20:02|0.00044375
13:20:03|0.00044376
13:20:04|0.00044376
13:20:05|0.00044377
13:20:06|0.00044377
13:20:07|0.00044377
13:20:08|0.00044376
13:20:08|0.00044376
13:20:10|0.00044376
13:20:11|0.00044377
13:20:11|0.00044377
13:20:13|0.00044377
13:20:14|0.00044377
13:20:15|0.00044391
13:20:16|0.00044391
13:20:17|0.00044424
13:20:18|0.00044424
13:20:19|0.00044424
13:20:20|0.00044391
13:20:20|0.00044391
13:20:22|0.00044391
13:20:22|0.00044391
13:20:24|0.00044391
13:20:24|0.00044391
13:20:26|0.00044391
13:20:27|0.00044445
13:20:28|0.00044392
13:20:28|0.00044392
13:20:30|0.00044392
13:20:31|0.00044392
13:20:32|0.00044445
13:20:34|0.00044392
13:20:36|0.00044391
13:20:37|0.0004438
13:20:37|0.00044377
13:20:39|0.00044376
13:20:39|0.00044392
13:20:40|0.00044375
13:20:41|0.00044389
13:20:42|0.00044389
13:20:44|0.00044376
13:20:44|0.00044389
13:20:45|0.00044389
13:20:46|0.00044391
13:20:47|0.00044389
13:20:48|0.00044389
13:20:49|0.00044389
13:20:50|0.00044389
13:20:51|0.00044389
13:20:52|0.00044389
13:20:53|0.00044389
13:20:54|0.00044389
13:20:55|0.00044391
13:20:56|0.0004443
13:20:57|0.0004443
13:20:59|0.0004443
13:21:00|0.00044389
13:21:01|0.00044389
13:21:02|0.00044389
13:21:03|0.00044389
13:21:04|0.00044426
13:21:06|0.00044381
13:21:06|0.00044381
13:21:07|0.0004437
13:21:08|0.00044388
13:21:10|0.00044388
13:21:10|0.00044388
13:21:11|0.00044388
13:21:12|0.00044389
13:21:13|0.00044357
13:21:14|0.00044389
13:21:15|0.00044389
13:21:16|0.00044389
13:21:17|0.00044389
13:21:18|0.00044389
13:21:19|0.00044389
13:21:20|0.00044389
13:21:21|0.00044389
13:21:22|0.00044389
13:21:23|0.00044389
13:21:24|0.00044389
13:21:25|0.000444
13:21:26|0.00044389
13:21:27|0.00044389
13:21:28|0.00044375
13:21:29|0.00044358
13:21:30|0.00044358
13:21:32|0.00044376
13:21:32|0.00044381
13:21:33|0.00044381
13:21:34|0.00044337
13:21:35|0.00044337
13:21:37|0.00044377
13:21:39|0.0004436
13:21:40|0.0004436
13:21:42|0.00044372
13:21:42|0.0004434
13:21:44|0.0004434
13:21:45|0.0004434
13:21:46|0.00044337
13:21:47|0.00044358
13:21:47|0.00044358
13:21:49|0.00044379
13:21:50|0.00044379
13:21:50|0.00044358
13:21:51|0.00044381
13:21:53|0.00044381
13:21:53|0.00044381
13:21:54|0.00044381
13:21:56|0.00044381
13:21:57|0.00044381
13:21:58|0.0004436
13:21:59|0.0004436
13:22:00|0.0004436
13:22:01|0.0004439
13:22:02|0.0004439
13:22:03|0.0004439
13:22:04|0.0004439
13:22:05|0.0004439
13:22:06|0.0004439
13:22:07|0.0004439
13:22:08|0.0004439
13:22:09|0.0004439
13:22:10|0.0004439
13:22:11|0.0004439
13:22:12|0.0004439
13:22:13|0.0004439
13:22:14|0.00044393
13:22:15|0.00044393
13:22:16|0.00044393
13:22:17|0.00044393
13:22:18|0.00044432
13:22:19|0.00044432
13:22:20|0.00044417
13:22:21|0.00044417
13:22:22|0.00044417
13:22:23|0.00044417
13:22:24|0.00044417
13:22:25|0.00044417
13:22:26|0.00044432
13:22:27|0.0004445
13:22:28|0.0004445
13:22:29|0.00044411
13:22:30|0.0004445
13:22:31|0.0004445
13:22:32|0.0004445
13:22:33|0.00044449
13:22:34|0.00044449
13:22:36|0.00044449
13:22:37|0.0004445
13:22:38|0.0004445
13:22:39|0.0004445
13:22:40|0.0004445
13:22:41|0.0004445
13:22:43|0.00044404
13:22:44|0.00044449
13:22:45|0.0004445
13:22:45|0.00044488
13:22:47|0.00044488
13:22:48|0.0004445
13:22:49|0.0004445
13:22:50|0.0004445
13:22:51|0.00044418
13:22:52|0.00044418
13:22:53|0.00044418
13:22:54|0.0004445
13:22:55|0.0004445
13:22:57|0.00044432
13:22:57|0.00044432
13:22:58|0.0004445
13:23:00|0.0004445
13:23:01|0.0004445
13:23:02|0.0004445
13:23:03|0.0004445
13:23:04|0.0004445
13:23:05|0.0004445
13:23:06|0.0004445
13:23:07|0.0004445
13:23:07|0.0004445
13:23:09|0.00044434
13:23:10|0.0004445
13:23:11|0.0004445
13:23:11|0.0004445
13:23:13|0.0004445
13:23:14|0.0004445
13:23:15|0.00044482
13:23:17|0.00044483
13:23:18|0.00044457
13:23:18|0.00044498
13:23:19|0.00044498
13:23:21|0.00044498
13:23:21|0.00044498
13:23:22|0.00044451
13:23:23|0.00044483
13:23:25|0.00044459
13:23:25|0.00044459
13:23:27|0.00044459
13:23:28|0.00044483
13:23:29|0.00044483
13:23:29|0.00044483
13:23:31|0.00044495
13:23:32|0.00044495
13:23:32|0.00044495
13:23:33|0.00044458
13:23:34|0.00044458
13:23:37|0.00044458
13:23:37|0.00044458
13:23:39|0.00044459
13:23:40|0.00044459
13:23:41|0.00044459
13:23:42|0.00044459
13:23:43|0.00044458
13:23:44|0.00044458
13:23:45|0.00044435
13:23:46|0.00044435
13:23:47|0.00044455
13:23:49|0.00044435
13:23:49|0.00044458
13:23:50|0.00044458
13:23:51|0.00044458
13:23:52|0.00044458
13:23:53|0.00044458
13:23:54|0.00044458
13:23:55|0.00044434
13:23:56|0.0004442
13:23:57|0.00044468
13:23:58|0.00044468
13:23:59|0.00044468
13:24:00|0.00044458
13:24:01|0.00044458
13:24:02|0.00044458
13:24:03|0.0004445
13:24:04|0.0004445
13:24:05|0.0004445
13:24:07|0.0004445
13:24:08|0.00044458
13:24:09|0.00044458
13:24:10|0.00044458
13:24:11|0.00044435
13:24:12|0.00044468
13:24:13|0.00044492
13:24:14|0.00044494
13:24:15|0.00044494
13:24:16|0.0004442
13:24:17|0.00044449
13:24:18|0.00044449
13:24:19|0.00044431
13:24:20|0.00044432
13:24:21|0.00044448
13:24:22|0.00044448
13:24:23|0.00044448
13:24:24|0.00044448
13:24:25|0.00044448
13:24:26|0.00044448
13:24:27|0.00044433
13:24:28|0.00044432
13:24:29|0.00044432
13:24:30|0.00044433
13:24:31|0.00044433
13:24:32|0.00044433
13:24:33|0.00044433
13:24:34|0.00044433
13:24:35|0.0004443
13:24:36|0.0004443
13:24:38|0.0004443
13:24:40|0.0004442
13:24:42|0.00044407
13:24:42|0.00044407
13:24:44|0.00044407
13:24:44|0.0004442
13:24:45|0.0004442
13:24:47|0.00044416
13:24:47|0.00044416
13:24:48|0.00044414
13:24:50|0.0004439
13:24:52|0.000444
13:24:52|0.0004438
13:24:53|0.00044406
13:24:55|0.00044406
13:24:55|0.00044403
13:24:56|0.00044405
13:24:57|0.000444
13:24:58|0.000444
13:24:59|0.000444
13:25:00|0.000444
13:25:01|0.000444
13:25:04|0.00044379
13:25:04|0.0004437
13:25:06|0.000444
13:25:06|0.000444
13:25:08|0.000444
13:25:08|0.00044379
13:25:09|0.0004442
13:25:10|0.0004442
13:25:11|0.0004442
13:25:12|0.0004442
13:25:14|0.0004442
13:25:16|0.0004442
13:25:16|0.00044407
13:25:17|0.00044407
13:25:18|0.0004439
13:25:19|0.0004439
13:25:20|0.00044405
13:25:21|0.00044405
13:25:22|0.00044405
13:25:23|0.00044407
13:25:24|0.00044407
13:25:25|0.00044405
13:25:26|0.00044405
13:25:27|0.00044405
13:25:28|0.00044405
13:25:29|0.00044405
13:25:30|0.00044407
13:25:31|0.00044407
13:25:32|0.00044407
13:25:33|0.00044407
13:25:35|0.00044407
13:25:36|0.00044407
13:25:37|0.00044407
13:25:39|0.00044425
13:25:40|0.00044426
13:25:42|0.0004446
13:25:43|0.0004446
13:25:44|0.00044455
13:25:45|0.00044455
13:25:47|0.00044455
13:25:48|0.00044455
13:25:49|0.00044455
13:25:50|0.00044461
13:25:51|0.00044461
13:25:52|0.0004446
13:25:53|0.0004446
13:25:54|0.0004446
13:25:55|0.00044494
13:25:56|0.00044494
13:25:56|0.00044494
13:25:58|0.00044494
13:25:59|0.00044494
13:26:01|0.00044493
13:26:02|0.00044493
13:26:03|0.00044467
13:26:03|0.00044494
13:26:04|0.00044455
13:26:05|0.00044455
13:26:06|0.00044494
13:26:07|0.00044458
13:26:09|0.00044493
13:26:10|0.00044493
13:26:10|0.00044455
13:26:11|0.00044455
13:26:12|0.00044455
13:26:14|0.00044455
13:26:14|0.00044455
13:26:15|0.00044455
13:26:17|0.00044455
13:26:17|0.00044455
13:26:18|0.00044455
13:26:20|0.00044455
13:26:20|0.00044455
13:26:21|0.00044455
13:26:22|0.00044455
13:26:23|0.00044493
13:26:25|0.0004446
13:26:25|0.0004446
13:26:26|0.0004446
13:26:27|0.0004446
13:26:28|0.00044481
13:26:29|0.00044481
13:26:31|0.0004446
13:26:31|0.0004446
13:26:33|0.0004446
13:26:34|0.0004446
13:26:35|0.0004446
13:26:35|0.00044474
13:26:36|0.0004446
13:26:37|0.0004446
13:26:40|0.0004446
13:26:41|0.00044417
13:26:42|0.00044417
13:26:43|0.00044417
13:26:43|0.00044417
13:26:46|0.00044459
13:26:46|0.00044459
13:26:47|0.00044459
13:26:48|0.00044423
13:26:50|0.00044423
13:26:51|0.00044407
13:26:52|0.00044407
13:26:53|0.00044407
13:26:54|0.00044417
13:26:55|0.00044408
13:26:56|0.00044408
13:26:57|0.00044407
13:26:58|0.00044417
13:26:59|0.000444
13:27:00|0.000444
13:27:01|0.000444
13:27:03|0.000444
13:27:03|0.000444
13:27:05|0.000444
13:27:05|0.000444
13:27:07|0.00044393
13:27:08|0.00044393
13:27:08|0.00044416
13:27:10|0.00044416
13:27:11|0.000444
13:27:12|0.000444
13:27:13|0.000444
13:27:14|0.00044393
13:27:15|0.00044393
13:27:15|0.00044421
13:27:17|0.00044421
13:27:18|0.000444
13:27:19|0.000444
13:27:20|0.000444
13:27:21|0.00044393
13:27:22|0.00044393
13:27:23|0.000444
13:27:23|0.000444
13:27:25|0.000444
13:27:26|0.0004436
13:27:27|0.0004436
13:27:28|0.0004436
13:27:29|0.0004436
13:27:29|0.0004436
13:27:31|0.000444
13:27:32|0.000444
13:27:33|0.00044372
13:27:34|0.00044372
13:27:35|0.00044372
13:27:36|0.00044372
13:27:37|0.00044372
13:27:38|0.000444
13:27:38|0.000444
13:27:41|0.000444
13:27:42|0.000444
13:27:43|0.00044415
13:27:45|0.00044401
13:27:46|0.00044401
13:27:48|0.00044401
13:27:48|0.00044401
13:27:49|0.00044401
13:27:50|0.00044401
13:27:51|0.000444
13:27:52|0.000444
13:27:53|0.00044411
13:27:54|0.00044411
13:27:55|0.00044411
13:27:56|0.00044401
13:27:57|0.00044401
13:27:59|0.00044401
13:27:59|0.00044401
13:28:00|0.00044401
13:28:01|0.00044401
13:28:02|0.00044401
13:28:03|0.000444
13:28:04|0.000444
13:28:05|0.0004441
13:28:06|0.00044402
13:28:07|0.00044402
13:28:08|0.00044403
13:28:09|0.0004441
13:28:10|0.0004441
13:28:11|0.00044395
13:28:12|0.00044395
13:28:13|0.00044389
13:28:14|0.00044389
13:28:15|0.00044379
13:28:16|0.0004436
13:28:17|0.00044358
13:28:18|0.00044358
13:28:19|0.0004439
13:28:20|0.0004439
13:28:21|0.0004439
13:28:22|0.0004439
13:28:23|0.000444
13:28:24|0.000444
13:28:25|0.000444
13:28:26|0.000444
13:28:27|0.00044358
13:28:28|0.00044388
13:28:29|0.00044388
13:28:30|0.00044388
13:28:31|0.00044399
13:28:32|0.00044399
13:28:33|0.00044388
13:28:35|0.00044388
13:28:36|0.00044388
13:28:37|0.00044388
13:28:38|0.00044388
13:28:39|0.00044388
13:28:40|0.00044388
13:28:42|0.000444
13:28:44|0.000444
13:28:45|0.000444
13:28:46|0.000444
13:28:47|0.000444
13:28:48|0.000444
13:28:49|0.000444
13:28:50|0.000444
13:28:51|0.000444
13:28:52|0.00044401
13:28:53|0.00044396
13:28:54|0.00044396
13:28:55|0.00044396
13:28:56|0.00044411
13:28:57|0.00044401
13:28:58|0.00044406
13:28:59|0.00044406
13:29:00|0.00044406
13:29:01|0.00044411
13:29:04|0.00044421
13:29:04|0.00044421
13:29:06|0.00044414
13:29:07|0.00044414
13:29:08|0.00044414
13:29:09|0.00044414
13:29:10|0.00044414
13:29:11|0.00044414
13:29:12|0.00044414
13:29:13|0.00044414
13:29:15|0.00044414
13:29:15|0.00044414
13:29:16|0.00044414
13:29:17|0.00044414
13:29:18|0.00044414
13:29:19|0.00044427
13:29:21|0.00044427
13:29:21|0.00044427
13:29:22|0.00044427
13:29:24|0.00044427
13:29:24|0.00044427
13:29:26|0.00044427
13:29:26|0.0004443
13:29:27|0.0004443
13:29:28|0.00044429
13:29:30|0.00044429
13:29:31|0.0004442
13:29:31|0.00044411
13:29:32|0.00044411
13:29:33|0.00044407
13:29:34|0.00044396
13:29:35|0.00044391
13:29:36|0.00044391
13:29:38|0.00044391
13:29:38|0.00044391
13:29:39|0.00044391
13:29:40|0.00044391
13:29:41|0.00044391
13:29:43|0.00044367
13:29:44|0.00044391
13:29:46|0.00044389
13:29:48|0.00044389
13:29:50|0.00044389
13:29:50|0.00044391
13:29:52|0.00044391
13:29:52|0.00044391
13:29:54|0.00044391
13:29:55|0.000444
13:29:55|0.000444
13:29:57|0.00044413
13:29:58|0.00044414
13:29:59|0.00044414
13:30:00|0.00044409
13:30:01|0.00044409
13:30:02|0.00044409
13:30:02|0.00044433
13:30:03|0.00044435
13:30:06|0.00044432
13:30:08|0.00044432
13:30:08|0.00044431
13:30:11|0.00044431
13:30:12|0.00044479
13:30:13|0.00044445
13:30:14|0.00044447
13:30:15|0.00044447
13:30:16|0.00044514
13:30:17|0.00044514
13:30:18|0.00044514
13:30:19|0.00044514
13:30:20|0.00044514
13:30:21|0.00044526
13:30:22|0.00044526
13:30:23|0.00044527
13:30:24|0.00044527
13:30:25|0.00044527
13:30:26|0.00044553
13:30:27|0.00044553
13:30:28|0.00044553
13:30:29|0.00044553
13:30:30|0.00044553
13:30:31|0.00044553
13:30:32|0.00044553
13:30:33|0.00044553
13:30:34|0.00044553
13:30:35|0.00044553
13:30:36|0.00044553
13:30:37|0.00044553
13:30:38|0.00044576
13:30:39|0.00044576
13:30:40|0.00044576
13:30:41|0.00044553
13:30:43|0.00044553
13:30:45|0.00044553
13:30:47|0.00044551
13:30:47|0.00044551
13:30:48|0.00044554
13:30:50|0.00044554
13:30:51|0.00044554
13:30:52|0.00044555
13:30:52|0.00044555
13:30:53|0.00044569
13:30:55|0.00044569
13:30:55|0.00044551
13:30:57|0.00044554
13:30:57|0.0004453
13:30:58|0.0004453
13:30:59|0.0004453
13:31:01|0.0004455
13:31:01|0.00044569
13:31:03|0.00044569
13:31:04|0.00044572
13:31:04|0.00044572
13:31:06|0.00044553
13:31:07|0.00044553
13:31:07|0.00044569
13:31:08|0.0004457
13:31:09|0.0004457
13:31:10|0.00044571
13:31:11|0.00044571
13:31:12|0.00044571
13:31:14|0.00044574
13:31:16|0.00044574
13:31:16|0.00044574
13:31:17|0.0004457
13:31:18|0.0004457
13:31:19|0.00044504
13:31:20|0.000445
13:31:21|0.0004446
13:31:22|0.0004446
13:31:23|0.00044462
13:31:24|0.00044462
13:31:25|0.00044462
13:31:27|0.00044462
13:31:28|0.00044462
13:31:28|0.00044535
13:31:29|0.00044535
13:31:30|0.0004453
13:31:31|0.00044526
13:31:33|0.00044526
13:31:33|0.0004452
13:31:34|0.0004452
13:31:35|0.00044517
13:31:36|0.00044516
13:31:37|0.00044516
13:31:38|0.00044516
13:31:39|0.00044511
13:31:40|0.00044511
13:31:41|0.00044511
13:31:42|0.00044511
13:31:44|0.00044511
13:31:46|0.00044511
13:31:47|0.00044511
13:31:49|0.0004449
13:31:50|0.0004449
13:31:51|0.00044505
13:31:52|0.0004449
13:31:53|0.00044511
13:31:54|0.00044511
13:31:54|0.00044511
13:31:56|0.00044516
13:31:56|0.00044516
13:31:59|0.00044516
13:32:00|0.00044505
13:32:01|0.00044505
13:32:01|0.00044505
13:32:02|0.00044505
13:32:04|0.00044509
13:32:05|0.00044509
13:32:06|0.00044477
13:32:07|0.00044509
13:32:08|0.00044507
13:32:09|0.00044505
13:32:11|0.00044505
13:32:12|0.00044505
13:32:13|0.00044464
13:32:14|0.00044464
13:32:14|0.00044464
13:32:15|0.00044488
13:32:16|0.00044488
13:32:17|0.00044483
13:32:19|0.00044483
13:32:21|0.00044503
13:32:21|0.00044503
13:32:22|0.00044489
13:32:23|0.00044489
13:32:24|0.00044489
13:32:25|0.00044489
13:32:26|0.00044489
13:32:28|0.00044489
13:32:28|0.00044489
13:32:29|0.00044489
13:32:30|0.00044489
13:32:31|0.00044463
13:32:32|0.00044463
13:32:33|0.00044463
13:32:35|0.00044463
13:32:35|0.00044463
13:32:36|0.00044463
13:32:37|0.00044462
13:32:38|0.00044462
13:32:39|0.00044467
13:32:40|0.00044463
13:32:41|0.00044468
13:32:42|0.00044468
13:32:43|0.00044468
13:32:46|0.00044465
13:32:47|0.00044462
13:32:49|0.00044435
13:32:51|0.00044455
13:32:52|0.00044409
13:32:54|0.00044409
13:32:55|0.00044409
13:32:56|0.00044409
13:32:57|0.00044401
13:32:58|0.00044409
13:32:59|0.00044444
13:33:00|0.00044444
13:33:01|0.000444
13:33:02|0.000444
13:33:03|0.000444
13:33:04|0.00044443
13:33:05|0.00044389
13:33:06|0.00044389
13:33:07|0.00044409
13:33:08|0.00044409
13:33:09|0.000444
13:33:10|0.000444
13:33:11|0.000444
13:33:12|0.000444
13:33:13|0.00044443
13:33:14|0.00044443
13:33:15|0.00044443
13:33:16|0.000444
13:33:18|0.00044442
13:33:18|0.000444
13:33:19|0.000444
13:33:20|0.000444
13:33:21|0.000444
13:33:22|0.00044407
13:33:23|0.00044407
13:33:24|0.00044467
13:33:25|0.00044468
13:33:26|0.00044468
13:33:27|0.00044468
13:33:28|0.00044468
13:33:29|0.00044468
13:33:30|0.00044468
13:33:32|0.00044467
13:33:33|0.00044467
13:33:34|0.00044467
13:33:35|0.00044467
13:33:36|0.00044467
13:33:37|0.00044467
13:33:38|0.00044468
13:33:39|0.00044468
13:33:40|0.00044468
13:33:41|0.00044468
13:33:42|0.00044468
13:33:43|0.00044468
13:33:44|0.00044468
13:33:45|0.00044468
13:33:47|0.00044468
13:33:49|0.00044468
13:33:50|0.00044468
13:33:51|0.00044468
13:33:53|0.00044468
13:33:55|0.0004444
13:33:55|0.0004444
13:33:56|0.0004444
13:33:58|0.00044442
13:33:58|0.00044442
13:33:59|0.00044442
13:34:00|0.00044442
13:34:02|0.00044442
13:34:02|0.00044434
13:34:03|0.00044434
13:34:04|0.0004444
13:34:05|0.0004444
13:34:07|0.00044439
13:34:08|0.00044401
13:34:08|0.00044401
13:34:09|0.00044401
13:34:10|0.00044401
13:34:11|0.00044442
13:34:12|0.0004444
13:34:13|0.00044442
13:34:15|0.00044417
13:34:15|0.00044442
13:34:17|0.0004442
13:34:17|0.00044442
13:34:19|0.00044434
13:34:19|0.00044451
13:34:20|0.00044452
13:34:21|0.00044452
13:34:22|0.00044452
13:34:23|0.00044452
13:34:24|0.00044457
13:34:26|0.00044457
13:34:26|0.00044457
13:34:28|0.00044457
13:34:28|0.00044457
13:34:29|0.00044458
13:34:31|0.000445
13:34:31|0.000445
13:34:32|0.000445
13:34:33|0.000445
13:34:34|0.000445
13:34:36|0.00044505
13:34:36|0.00044526
13:34:37|0.00044557
13:34:38|0.00044557
13:34:39|0.00044557
13:34:40|0.00044557
13:34:41|0.00044557
13:34:42|0.00044557
13:34:43|0.00044536
13:34:44|0.00044557
13:34:45|0.00044557
13:34:46|0.00044538
13:34:47|0.00044538
13:34:49|0.00044537
13:34:50|0.00044537
13:34:52|0.00044537
13:34:54|0.00044535
13:34:55|0.00044538
13:34:56|0.00044538
13:34:58|0.00044538
13:34:59|0.00044536
13:35:00|0.00044536
13:35:01|0.00044536
13:35:02|0.00044538
13:35:03|0.00044538
13:35:04|0.00044538
13:35:05|0.00044486
13:35:06|0.00044486
13:35:07|0.00044486
13:35:08|0.00044486
13:35:09|0.00044486
13:35:09|0.00044486
13:35:10|0.00044536
13:35:12|0.00044538
13:35:13|0.00044537
13:35:13|0.00044559
13:35:14|0.00044559
13:35:16|0.0004456
13:35:16|0.0004456
13:35:18|0.0004456
13:35:18|0.0004456
13:35:20|0.0004456
13:35:21|0.0004456
13:35:22|0.0004456
13:35:23|0.0004456
13:35:24|0.00044559
13:35:25|0.00044559
13:35:26|0.00044559
13:35:26|0.0004456
13:35:28|0.0004456
13:35:29|0.0004456
13:35:30|0.00044571
13:35:30|0.00044571
13:35:31|0.00044571
13:35:32|0.00044571
13:35:34|0.00044571
13:35:35|0.00044571
13:35:36|0.00044571
13:35:37|0.00044571
13:35:38|0.00044571
13:35:39|0.00044571
13:35:39|0.00044571
13:35:40|0.00044571
13:35:42|0.00044571
13:35:43|0.00044571
13:35:44|0.00044572
13:35:45|0.00044572
13:35:46|0.00044572
13:35:47|0.00044572
13:35:49|0.00044572
13:35:51|0.00044572
13:35:52|0.00044572
13:35:53|0.00044572
13:35:54|0.00044572
13:35:55|0.00044572
13:35:56|0.00044572
13:35:57|0.00044572
13:35:58|0.00044583
13:35:59|0.00044583
13:36:00|0.00044583
13:36:01|0.00044583
13:36:01|0.0004461
13:36:03|0.00044602
13:36:05|0.00044602
13:36:05|0.00044602
13:36:07|0.00044602
13:36:09|0.00044602
13:36:09|0.00044619
13:36:10|0.00044619
13:36:11|0.00044619
13:36:13|0.0004461
13:36:13|0.0004461
13:36:14|0.0004461
13:36:15|0.00044602
13:36:17|0.00044602
13:36:17|0.0004462
13:36:18|0.00044583
13:36:19|0.00044583
13:36:20|0.00044583
13:36:22|0.0004461
13:36:22|0.0004461
13:36:24|0.00044617
13:36:24|0.00044617
13:36:25|0.00044617
13:36:26|0.00044619
13:36:27|0.000446
13:36:28|0.00044583
13:36:29|0.00044619
13:36:31|0.00044619
13:36:32|0.00044619
13:36:33|0.00044585
13:36:33|0.00044587
13:36:36|0.00044587
13:36:36|0.00044587
13:36:37|0.00044605
13:36:38|0.00044605
13:36:39|0.0004462
13:36:40|0.0004462
13:36:41|0.0004462
13:36:43|0.00044619
13:36:44|0.00044619
13:36:45|0.00044619
13:36:45|0.00044619
13:36:46|0.00044619
13:36:48|0.00044619
13:36:50|0.00044619
13:36:51|0.00044619
13:36:52|0.00044619
13:36:53|0.00044619
13:36:54|0.00044619
13:36:55|0.00044619
13:36:56|0.00044619
13:36:57|0.00044621
13:36:59|0.0004462
13:37:00|0.0004465
13:37:01|0.0004465
13:37:02|0.0004465
13:37:03|0.0004465
13:37:04|0.0004462
13:37:05|0.0004462
13:37:06|0.0004465
13:37:07|0.0004465
13:37:08|0.0004465
13:37:09|0.0004465
13:37:10|0.0004465
13:37:11|0.0004465
13:37:12|0.0004465
13:37:13|0.0004465
13:37:14|0.0004465
13:37:15|0.0004465
13:37:16|0.0004462
13:37:17|0.00044635
13:37:18|0.00044635
13:37:19|0.00044635
13:37:20|0.00044635
13:37:21|0.00044635
13:37:22|0.00044635
13:37:23|0.00044635
13:37:24|0.00044635
13:37:25|0.00044646
13:37:26|0.0004465
13:37:27|0.0004465
13:37:28|0.0004465
13:37:29|0.0004465
13:37:30|0.0004465
13:37:31|0.0004465
13:37:32|0.0004465
13:37:33|0.0004465
13:37:34|0.0004465
13:37:35|0.0004465
13:37:36|0.0004465
13:37:37|0.0004465
13:37:38|0.0004465
13:37:39|0.0004465
13:37:41|0.0004465
13:37:42|0.00044655
13:37:43|0.00044699
13:37:44|0.00044699
13:37:44|0.00044699
13:37:46|0.00044662
13:37:47|0.00044699
13:37:48|0.00044659
13:37:49|0.00044659
13:37:51|0.00044663
13:37:52|0.00044663
13:37:54|0.00044663
13:37:55|0.00044663
13:37:56|0.00044663
13:37:57|0.00044686
13:37:58|0.00044686
13:37:59|0.00044686
13:38:00|0.00044686
13:38:01|0.0004465
13:38:03|0.00044625
13:38:04|0.00044619
13:38:05|0.00044638
13:38:06|0.00044583
13:38:08|0.00044602
13:38:09|0.00044625
13:38:09|0.00044625
13:38:10|0.00044616
13:38:12|0.00044616
13:38:12|0.00044616
13:38:13|0.00044616
13:38:14|0.00044614
13:38:16|0.00044614
13:38:16|0.00044612
13:38:18|0.00044618
13:38:19|0.000446
13:38:19|0.000446
13:38:20|0.000446
13:38:22|0.000446
13:38:23|0.000446
13:38:24|0.00044584
13:38:24|0.00044603
13:38:26|0.00044603
13:38:26|0.00044592
13:38:27|0.00044592
13:38:28|0.00044592
13:38:30|0.00044592
13:38:31|0.00044583
13:38:31|0.00044582
13:38:32|0.00044582
13:38:34|0.00044582
13:38:36|0.000446
13:38:36|0.00044584
13:38:37|0.00044584
13:38:38|0.00044584
13:38:39|0.00044581
13:38:40|0.00044581
13:38:41|0.00044584
13:38:42|0.00044584
13:38:43|0.000446
13:38:44|0.000446
13:38:45|0.00044572
13:38:46|0.00044581
13:38:47|0.00044581
13:38:48|0.00044581
13:38:49|0.00044589
13:38:52|0.00044572
13:38:53|0.00044581
13:38:54|0.00044581
13:38:56|0.00044572
13:38:57|0.00044572
13:38:57|0.0004457
13:38:59|0.0004457
13:39:00|0.0004457
13:39:01|0.00044572
13:39:01|0.00044572
13:39:04|0.00044572
13:39:04|0.00044572
13:39:06|0.00044572
13:39:07|0.00044593
13:39:08|0.000446
13:39:09|0.000446
13:39:10|0.00044601
13:39:10|0.00044638
13:39:12|0.00044583
13:39:13|0.00044576
13:39:13|0.00044576
13:39:15|0.00044576
13:39:15|0.00044576
13:39:16|0.00044599
13:39:18|0.00044599
13:39:19|0.00044599
13:39:20|0.00044599
13:39:21|0.00044599
13:39:22|0.00044583
13:39:22|0.00044576
13:39:24|0.00044576
13:39:25|0.0004457
13:39:26|0.00044572
13:39:27|0.00044559
13:39:28|0.00044559
13:39:29|0.00044561
13:39:30|0.00044561
13:39:31|0.00044568
13:39:32|0.00044568
13:39:33|0.00044568
13:39:34|0.00044537
13:39:35|0.00044576
13:39:36|0.00044576
13:39:37|0.00044576
13:39:38|0.00044576
13:39:39|0.0004457
13:39:40|0.00044583
13:39:41|0.00044568
13:39:43|0.00044576
13:39:44|0.00044576
13:39:45|0.00044576
13:39:46|0.00044576
13:39:47|0.00044599
13:39:48|0.00044599
13:39:49|0.00044599
13:39:50|0.00044599
13:39:51|0.00044576
13:39:53|0.00044576
13:39:55|0.00044576
13:39:55|0.00044576
13:39:56|0.00044576
13:39:57|0.00044576
13:39:59|0.00044576
13:40:01|0.00044576
13:40:01|0.00044576
13:40:02|0.00044576
13:40:05|0.00044579
13:40:05|0.00044579
13:40:07|0.00044576
13:40:07|0.00044576
13:40:08|0.00044576
13:40:09|0.00044576
13:40:11|0.00044576
13:40:11|0.00044576
13:40:12|0.00044576
13:40:13|0.00044582
13:40:15|0.00044582
13:40:17|0.00044599
13:40:19|0.00044599
13:40:20|0.00044599
13:40:21|0.00044599
13:40:21|0.00044599
13:40:23|0.00044599
13:40:23|0.00044599
13:40:24|0.00044599
13:40:26|0.00044599
13:40:27|0.0004459
13:40:27|0.0004459
13:40:28|0.0004459
13:40:30|0.0004459
13:40:31|0.00044582
13:40:31|0.00044579
13:40:33|0.00044579
13:40:33|0.0004459
13:40:34|0.0004459
13:40:36|0.0004459
13:40:36|0.0004459
13:40:37|0.0004459
13:40:39|0.0004459
13:40:40|0.0004459
13:40:41|0.0004459
13:40:42|0.00044596
13:40:43|0.00044596
13:40:44|0.00044598
13:40:44|0.00044598
13:40:46|0.00044599
13:40:47|0.00044599
13:40:47|0.00044599
13:40:49|0.00044599
13:40:50|0.0004459
13:40:50|0.0004459
13:40:52|0.0004459
13:40:54|0.0004459
13:40:56|0.00044591
13:40:56|0.00044591
13:40:57|0.00044591
13:40:58|0.0004459
13:41:00|0.00044591
13:41:00|0.00044591
13:41:01|0.00044591
13:41:03|0.00044597
13:41:04|0.00044597
13:41:05|0.00044597
13:41:06|0.000446
13:41:07|0.000446
13:41:08|0.00044613
13:41:08|0.00044613
13:41:10|0.00044615
13:41:10|0.00044615
13:41:12|0.00044615
13:41:12|0.00044615
13:41:14|0.00044615
13:41:16|0.00044655
13:41:16|0.00044651
13:41:17|0.00044651
13:41:18|0.00044651
13:41:19|0.00044651
13:41:20|0.00044671
13:41:22|0.00044672
13:41:23|0.00044672
13:41:23|0.0004467
13:41:24|0.0004467
13:41:25|0.00044672
13:41:27|0.00044672
13:41:29|0.00044675
13:41:29|0.00044672
13:41:30|0.0004467
13:41:31|0.0004467
13:41:32|0.0004467
13:41:33|0.0004467
13:41:34|0.0004467
13:41:35|0.0004467
13:41:36|0.0004467
13:41:37|0.00044669
13:41:38|0.00044668
13:41:39|0.00044668
13:41:40|0.00044668
13:41:41|0.00044651
13:41:42|0.00044662
13:41:43|0.00044661
13:41:44|0.00044661
13:41:45|0.00044656
13:41:46|0.00044638
13:41:47|0.00044638
13:41:48|0.0004466
13:41:49|0.0004466
13:41:50|0.00044638
13:41:51|0.00044638
13:41:52|0.00044658
13:41:54|0.00044658
13:41:55|0.00044658
13:41:56|0.00044658
13:41:57|0.00044658
13:41:58|0.00044658
13:42:00|0.00044658
13:42:01|0.00044658
13:42:03|0.00044638
13:42:04|0.00044638
13:42:05|0.00044638
13:42:06|0.00044658
13:42:07|0.00044658
13:42:08|0.00044658
13:42:09|0.00044658
13:42:10|0.00044648
13:42:11|0.00044661
13:42:12|0.00044661
13:42:13|0.00044658
13:42:14|0.00044658
13:42:15|0.00044658
13:42:16|0.00044658
13:42:17|0.00044658
13:42:18|0.00044658
13:42:20|0.00044658
13:42:21|0.00044658
13:42:22|0.00044659
13:42:23|0.00044661
13:42:24|0.00044661
13:42:25|0.00044661
13:42:26|0.00044663
13:42:27|0.00044663
13:42:28|0.00044663
13:42:29|0.00044663
13:42:30|0.00044663
13:42:31|0.00044663
13:42:31|0.00044663
13:42:33|0.0004467
13:42:33|0.00044666
13:42:35|0.00044666
13:42:36|0.00044675
13:42:37|0.00044675
13:42:38|0.00044675
13:42:39|0.00044675
13:42:40|0.00044675
13:42:40|0.00044675
13:42:41|0.00044675
13:42:43|0.00044675
13:42:44|0.00044675
13:42:45|0.00044658
13:42:46|0.00044646
13:42:47|0.00044609
13:42:47|0.00044609
13:42:49|0.00044639
13:42:50|0.00044639
13:42:50|0.00044639
13:42:52|0.00044639
13:42:53|0.00044639
13:42:54|0.00044639
13:42:56|0.00044649
13:42:58|0.00044648
13:42:58|0.00044648
13:43:00|0.00044645
13:43:01|0.00044645
13:43:02|0.00044615
13:43:03|0.00044615
13:43:04|0.00044615
13:43:05|0.00044615
13:43:06|0.00044615
13:43:07|0.0004462
13:43:08|0.0004462
13:43:09|0.0004462
13:43:10|0.0004462
13:43:11|0.0004462
13:43:12|0.00044605
13:43:13|0.00044605
13:43:14|0.00044605
13:43:15|0.00044605
13:43:16|0.00044605
13:43:17|0.00044605
13:43:18|0.00044615
13:43:19|0.00044615
13:43:20|0.0004462
13:43:21|0.0004462
13:43:22|0.0004462
13:43:23|0.0004462
13:43:24|0.00044661
13:43:25|0.00044661
13:43:26|0.00044627
13:43:27|0.00044627
13:43:28|0.00044627
13:43:29|0.00044627
13:43:30|0.00044661
13:43:31|0.00044661
13:43:32|0.00044661
13:43:33|0.00044623
13:43:34|0.00044623
13:43:35|0.00044623
13:43:36|0.00044623
13:43:37|0.00044623
13:43:38|0.00044623
13:43:39|0.00044623
13:43:40|0.00044623
13:43:42|0.00044633
13:43:43|0.00044633
13:43:44|0.00044652
13:43:46|0.00044652
13:43:46|0.00044639
13:43:47|0.00044631
13:43:48|0.00044631
13:43:49|0.00044631
13:43:50|0.0004466
13:43:51|0.0004466
13:43:52|0.0004466
13:43:53|0.00044631
13:43:54|0.00044631
13:43:57|0.00044631
13:43:57|0.00044652
13:43:59|0.00044639
13:44:00|0.00044639
13:44:01|0.00044639
13:44:03|0.00044639
13:44:05|0.00044639
13:44:06|0.00044639
13:44:07|0.00044639
13:44:08|0.0004466
13:44:09|0.0004466
13:44:10|0.00044655
13:44:11|0.00044655
13:44:12|0.00044655
13:44:13|0.00044655
13:44:13|0.00044655
13:44:15|0.00044655
13:44:16|0.00044655
13:44:17|0.00044666
13:44:18|0.00044666
13:44:19|0.00044666
13:44:20|0.00044666
13:44:21|0.00044666
13:44:22|0.00044666
13:44:23|0.00044649
13:44:24|0.00044649
13:44:25|0.00044672
13:44:26|0.00044672
13:44:27|0.00044672
13:44:28|0.00044672
13:44:29|0.00044672
13:44:30|0.00044672
13:44:31|0.00044672
13:44:32|0.00044672
13:44:33|0.00044666
13:44:34|0.00044666
13:44:35|0.00044666
13:44:36|0.00044666
13:44:37|0.00044666
13:44:38|0.00044666
13:44:39|0.00044666
13:44:40|0.00044666
13:44:41|0.00044666
13:44:42|0.00044666
13:44:43|0.00044672
13:44:44|0.00044672
13:44:45|0.00044672
13:44:46|0.00044672
13:44:47|0.00044666
13:44:48|0.00044666
13:44:49|0.00044666
13:44:50|0.00044666
13:44:51|0.00044674
13:44:52|0.00044674
13:44:53|0.00044674
13:44:54|0.00044675
13:44:55|0.00044675
13:44:56|0.00044672
13:44:58|0.00044678
13:44:59|0.00044678
13:45:01|0.00044666
13:45:01|0.00044666
13:45:03|0.00044666
13:45:04|0.00044666
13:45:05|0.00044674
13:45:06|0.00044674
13:45:08|0.0004468
13:45:09|0.0004468
13:45:10|0.0004468
13:45:11|0.0004468
13:45:12|0.00044687
13:45:13|0.00044681
13:45:14|0.00044681
13:45:15|0.00044688
13:45:16|0.00044688
13:45:17|0.00044688
13:45:18|0.000447
13:45:19|0.000447
13:45:20|0.000447
13:45:21|0.0004471
13:45:22|0.00044703
13:45:23|0.00044703
13:45:23|0.00044703
13:45:25|0.00044703
13:45:26|0.00044703
13:45:27|0.00044703
13:45:28|0.00044703
13:45:29|0.00044731
13:45:29|0.00044731
13:45:31|0.00044731
13:45:32|0.00044709
13:45:33|0.00044709
13:45:34|0.00044749
13:45:35|0.00044749
13:45:36|0.00044749
13:45:37|0.00044743
13:45:38|0.00044744
13:45:38|0.00044731
13:45:39|0.00044731
13:45:41|0.00044731
13:45:42|0.00044731
13:45:42|0.00044731
13:45:44|0.00044731
13:45:44|0.00044731
13:45:46|0.00044731
13:45:47|0.0004473
13:45:48|0.0004473
13:45:49|0.00044731
13:45:50|0.00044731
13:45:51|0.00044731
13:45:51|0.00044731
13:45:53|0.00044731
13:45:53|0.00044731
13:45:55|0.00044731
13:45:56|0.00044731
13:45:57|0.00044731
13:45:59|0.00044731
13:46:00|0.000447
13:46:01|0.00044722
13:46:02|0.00044722
13:46:03|0.00044722
13:46:04|0.00044701
13:46:05|0.00044701
13:46:06|0.00044701
13:46:07|0.00044701
13:46:08|0.00044706
13:46:09|0.00044706
13:46:10|0.00044699
13:46:11|0.00044655
13:46:12|0.00044684
13:46:12|0.00044671
13:46:14|0.00044654
13:46:15|0.00044615
13:46:16|0.00044615
13:46:17|0.00044637
13:46:18|0.0004462
13:46:19|0.00044613
13:46:20|0.00044613
13:46:21|0.00044611
13:46:21|0.000446
13:46:23|0.0004459
13:46:24|0.0004459
13:46:25|0.00044591
13:46:26|0.0004459
13:46:27|0.00044576
13:46:28|0.00044576
13:46:29|0.00044576
13:46:30|0.00044587
13:46:31|0.0004459
13:46:32|0.0004459
13:46:33|0.00044573
13:46:34|0.00044526
13:46:35|0.00044548
13:46:36|0.00044548
13:46:37|0.00044548
13:46:38|0.00044548
13:46:39|0.00044558
13:46:40|0.00044558
13:46:41|0.00044525
13:46:42|0.00044516
13:46:43|0.00044516
13:46:44|0.00044516
13:46:45|0.00044516
13:46:46|0.00044526
13:46:47|0.00044526
13:46:49|0.00044515
13:46:50|0.00044515
13:46:51|0.00044515
13:46:52|0.00044514
13:46:52|0.0004445
13:46:54|0.00044422
13:46:55|0.00044486
13:46:56|0.00044486
13:46:57|0.0004445
13:46:58|0.0004445
13:47:00|0.0004445
13:47:02|0.0004445
13:47:03|0.0004445
13:47:04|0.0004445
13:47:04|0.00044449
13:47:06|0.00044449
13:47:07|0.00044449
13:47:09|0.00044449
13:47:09|0.00044449
13:47:10|0.00044449
13:47:11|0.00044449
13:47:12|0.00044452
13:47:13|0.00044452
13:47:14|0.0004445
13:47:15|0.0004445
13:47:16|0.0004445
13:47:17|0.0004445
13:47:18|0.0004445
13:47:19|0.00044459
13:47:20|0.00044462
13:47:21|0.00044462
13:47:22|0.00044462
13:47:23|0.00044477
13:47:24|0.00044477
13:47:25|0.00044477
13:47:26|0.00044477
13:47:27|0.00044489
13:47:28|0.00044489
13:47:29|0.00044489
13:47:30|0.00044479
13:47:31|0.00044479
13:47:32|0.00044479
13:47:34|0.00044479
13:47:35|0.00044479
13:47:36|0.00044479
13:47:37|0.00044477
13:47:38|0.00044477
13:47:39|0.00044477
13:47:40|0.0004449
13:47:41|0.00044506
13:47:43|0.00044506
13:47:43|0.00044493
13:47:44|0.00044493
13:47:45|0.00044493
13:47:46|0.00044493
13:47:47|0.00044493
13:47:48|0.00044493
13:47:50|0.00044493
13:47:50|0.00044493
13:47:51|0.00044493
13:47:52|0.00044493
13:47:53|0.00044494
13:47:54|0.00044494
13:47:55|0.00044494
13:47:56|0.00044481
13:47:57|0.00044493
13:47:58|0.00044493
13:48:00|0.00044493
13:48:01|0.00044493
13:48:02|0.00044493
13:48:04|0.00044516
13:48:05|0.00044496
13:48:07|0.00044496
13:48:08|0.00044496
13:48:10|0.00044498
13:48:11|0.00044546
13:48:11|0.00044496
13:48:12|0.00044496
13:48:14|0.00044496
13:48:15|0.00044496
13:48:16|0.00044496
13:48:17|0.00044496
13:48:18|0.00044496
13:48:19|0.00044496
13:48:20|0.00044496
13:48:21|0.00044496
13:48:23|0.00044498
13:48:24|0.00044544
13:48:25|0.00044537
13:48:26|0.00044537
13:48:27|0.00044511
13:48:28|0.00044511
13:48:29|0.00044517
13:48:30|0.00044517
13:48:31|0.00044517
13:48:32|0.00044517
13:48:33|0.00044517
13:48:34|0.00044517
13:48:35|0.000445
13:48:36|0.000445
13:48:37|0.00044511
13:48:38|0.00044511
13:48:39|0.00044511
13:48:40|0.00044511
13:48:41|0.00044509
13:48:42|0.00044509
13:48:43|0.00044511
13:48:44|0.00044511
13:48:45|0.00044511
13:48:46|0.00044543
13:48:47|0.00044543
13:48:48|0.00044527
13:48:49|0.00044528
13:48:50|0.00044528
13:48:51|0.00044528
13:48:52|0.00044512
13:48:53|0.00044512
13:48:54|0.00044512
13:48:55|0.00044512
13:48:56|0.00044512
13:48:57|0.00044512
13:48:58|0.00044512
13:48:59|0.00044512
13:49:00|0.00044512
13:49:02|0.00044555
13:49:03|0.00044555
13:49:05|0.00044555
13:49:07|0.00044686
13:49:07|0.00044516
13:49:08|0.00044516
13:49:10|0.00044554
13:49:10|0.00044554
13:49:11|0.00044559
13:49:12|0.00044514
13:49:13|0.00044514
13:49:14|0.00044514
13:49:15|0.00044514
13:49:16|0.00044554
13:49:18|0.00044554
13:49:18|0.00044554
13:49:19|0.00044534
13:49:20|0.00044514
13:49:22|0.00044514
13:49:22|0.00044511
13:49:23|0.00044511
13:49:24|0.00044534
13:49:25|0.00044534
13:49:26|0.00044517
13:49:27|0.00044523
13:49:28|0.00044551
13:49:29|0.00044553
13:49:30|0.00044553
13:49:31|0.00044512
13:49:32|0.00044512
13:49:33|0.00044542
13:49:34|0.00044542
13:49:35|0.00044542
13:49:36|0.00044542
13:49:37|0.00044542
13:49:38|0.00044542
13:49:39|0.00044542
13:49:40|0.00044542
13:49:41|0.00044542
13:49:42|0.00044542
13:49:43|0.00044542
13:49:44|0.00044541
13:49:45|0.00044541
13:49:46|0.00044541
13:49:47|0.00044541
13:49:48|0.00044538
13:49:49|0.00044538
13:49:50|0.00044535
13:49:51|0.00044535
13:49:52|0.00044533
13:49:53|0.00044511
13:49:54|0.00044529
13:49:55|0.00044529
13:49:56|0.0004451
13:49:57|0.0004451
13:49:58|0.0004451
13:49:59|0.0004451
13:50:00|0.00044511
13:50:02|0.00044537
13:50:03|0.00044535
13:50:04|0.00044501
13:50:05|0.00044501
13:50:06|0.00044479
13:50:08|0.00044511
13:50:09|0.00044456
13:50:10|0.00044456
13:50:11|0.00044458
13:50:12|0.00044458
13:50:14|0.00044458
13:50:15|0.00044458
13:50:16|0.00044509
13:50:16|0.00044509
13:50:18|0.00044509
13:50:19|0.00044499
13:50:20|0.00044458
13:50:21|0.00044458
13:50:22|0.00044458
13:50:23|0.00044458
13:50:24|0.00044458
13:50:25|0.00044504
13:50:26|0.00044504
13:50:27|0.00044463
13:50:28|0.00044463
13:50:29|0.00044463
13:50:30|0.00044459
13:50:30|0.000445
13:50:32|0.000445
13:50:33|0.000445
13:50:33|0.00044435
13:50:35|0.00044435
13:50:36|0.00044496
13:50:37|0.00044496
13:50:39|0.0004444
13:50:40|0.0004444
13:50:41|0.00044521
13:50:41|0.00044531
13:50:42|0.00044531
13:50:44|0.000445
13:50:45|0.00044478
13:50:45|0.00044478
13:50:46|0.00044478
13:50:48|0.00044521
13:50:48|0.00044521
13:50:50|0.00044521
13:50:51|0.00044511
13:50:51|0.00044504
13:50:53|0.00044512
13:50:54|0.00044512
13:50:55|0.00044512
13:50:55|0.00044512
13:50:57|0.0004451
13:50:57|0.0004451
13:50:58|0.0004451
13:51:00|0.0004451
13:51:01|0.0004451
13:51:02|0.0004451
13:51:02|0.0004451
13:51:05|0.0004451
13:51:06|0.000445
13:51:07|0.0004451
13:51:07|0.0004451
13:51:09|0.0004451
13:51:09|0.0004451
13:51:11|0.0004451
13:51:12|0.0004451
13:51:13|0.0004451
13:51:14|0.0004451
13:51:15|0.0004451
13:51:15|0.00044508
13:51:17|0.00044508
13:51:17|0.00044508
13:51:19|0.00044508
13:51:19|0.00044533
13:51:21|0.0004451
13:51:22|0.0004451
13:51:22|0.00044479
13:51:23|0.00044521
13:51:24|0.00044515
13:51:25|0.00044483
13:51:26|0.00044483
13:51:28|0.00044483
13:51:29|0.0004451
13:51:30|0.0004451
13:51:31|0.0004451
13:51:32|0.00044508
13:51:32|0.00044508
13:51:33|0.00044521
13:51:35|0.00044521
13:51:35|0.00044536
13:51:36|0.00044537
13:51:38|0.00044521
13:51:38|0.00044512
13:51:39|0.00044512
13:51:40|0.00044512
13:51:41|0.00044554
13:51:43|0.00044554
13:51:43|0.00044521
13:51:44|0.00044521
13:51:46|0.00044521
13:51:47|0.00044521
13:51:47|0.00044521
13:51:48|0.00044521
13:51:50|0.00044521
13:51:50|0.00044526
13:51:53|0.00044526
13:51:54|0.00044508
13:51:54|0.00044508
13:51:55|0.00044521
13:51:57|0.00044521
13:51:57|0.00044508
13:51:58|0.00044517
13:51:59|0.00044516
13:52:00|0.00044516
13:52:01|0.0004449
13:52:02|0.0004449
13:52:05|0.0004449
13:52:06|0.0004449
13:52:07|0.00044463
13:52:08|0.000444
13:52:09|0.00044457
13:52:10|0.00044432
13:52:11|0.000444
13:52:12|0.000444
13:52:13|0.000444
13:52:14|0.000444
13:52:15|0.00044477
13:52:16|0.00044477
13:52:17|0.00044477
13:52:18|0.0004456
13:52:19|0.00044401
13:52:20|0.00044359
13:52:21|0.00044359
13:52:22|0.00044359
13:52:23|0.00044359
13:52:24|0.00044401
13:52:25|0.00044434
13:52:26|0.00044434
13:52:27|0.00044434
13:52:28|0.00044434
13:52:29|0.00044434
13:52:30|0.00044434
13:52:31|0.00044434
13:52:32|0.00044434
13:52:33|0.00044434
13:52:34|0.00044434
13:52:35|0.00044434
13:52:36|0.00044471
13:52:37|0.0004449
13:52:38|0.0004449
13:52:39|0.0004449
13:52:40|0.0004449
13:52:41|0.0004437
13:52:42|0.0004437
13:52:43|0.00044489
13:52:44|0.00044489
13:52:45|0.00044434
13:52:46|0.00044434
13:52:47|0.00044434
13:52:48|0.00044434
13:52:49|0.00044466
13:52:50|0.00044466
13:52:51|0.00044434
13:52:52|0.00044434
13:52:53|0.00044434
13:52:54|0.00044434
13:52:55|0.00044488
13:52:56|0.00044437
13:52:57|0.00044437
13:52:58|0.00044437
13:52:59|0.00044453
13:53:00|0.00044453
13:53:01|0.00044453
13:53:02|0.00044453
13:53:03|0.00044453
13:53:04|0.00044453
13:53:06|0.00044453
13:53:08|0.00044453
13:53:08|0.00044453
13:53:10|0.00044453
13:53:10|0.00044453
13:53:13|0.00044453
13:53:13|0.00044453
13:53:14|0.00044453
13:53:16|0.00044453
13:53:16|0.00044453
13:53:18|0.00044453
13:53:19|0.00044453
13:53:20|0.00044453
13:53:21|0.00044453
13:53:22|0.00044453
13:53:23|0.00044453
13:53:25|0.00044453
13:53:25|0.00044453
13:53:26|0.00044453
13:53:27|0.00044466
13:53:28|0.00044466
13:53:29|0.00044466
13:53:30|0.00044466
13:53:31|0.00044466
13:53:32|0.00044455
13:53:33|0.00044455
13:53:34|0.00044455
13:53:35|0.00044469
13:53:36|0.00044469
13:53:37|0.00044472
13:53:38|0.00044472
13:53:39|0.00044472
13:53:40|0.00044472
13:53:41|0.00044496
13:53:43|0.00044496
13:53:44|0.00044496
13:53:45|0.00044476
13:53:46|0.000445
13:53:47|0.000445
13:53:48|0.000445
13:53:49|0.000445
13:53:50|0.000445
13:53:51|0.000445
13:53:52|0.00044483
13:53:53|0.00044483
13:53:54|0.00044483
13:53:55|0.00044483
13:53:56|0.00044483
13:53:57|0.00044537
13:53:58|0.00044537
13:53:59|0.00044537
13:54:00|0.00044537
13:54:01|0.00044537
13:54:02|0.00044537
13:54:03|0.00044537
13:54:04|0.00044537
13:54:07|0.00044466
13:54:09|0.00044505
13:54:09|0.00044505
13:54:10|0.00044505
13:54:11|0.00044505
13:54:12|0.00044505
13:54:13|0.00044505
13:54:14|0.00044505
13:54:15|0.00044505
13:54:17|0.00044505
13:54:17|0.00044505
13:54:18|0.00044505
13:54:19|0.00044505
13:54:20|0.00044536
13:54:21|0.00044536
13:54:22|0.00044536
13:54:23|0.00044506
13:54:24|0.00044506
13:54:25|0.00044519
13:54:26|0.00044522
13:54:27|0.00044522
13:54:28|0.00044522
13:54:29|0.00044522
13:54:30|0.00044522
13:54:31|0.00044522
13:54:32|0.00044522
13:54:33|0.0004454
13:54:34|0.00044554
13:54:35|0.00044554
13:54:36|0.00044554
13:54:37|0.00044554
13:54:38|0.00044554
13:54:39|0.00044554
13:54:40|0.00044537
13:54:41|0.00044537
13:54:42|0.00044537
13:54:43|0.00044555
13:54:44|0.00044555
13:54:45|0.00044555
13:54:46|0.00044555
13:54:47|0.00044555
13:54:48|0.00044556
13:54:49|0.00044556
13:54:50|0.00044556
13:54:51|0.00044556
13:54:52|0.00044554
13:54:53|0.00044554
13:54:54|0.00044554
13:54:55|0.00044557
13:54:56|0.00044557
13:54:57|0.00044557
13:54:58|0.00044557
13:54:59|0.00044557
13:55:00|0.00044564
13:55:01|0.00044564
13:55:02|0.00044557
13:55:03|0.00044557
13:55:04|0.00044605
13:55:05|0.00044609
13:55:07|0.00044609
13:55:08|0.00044609
13:55:09|0.00044609
13:55:10|0.00044522
13:55:11|0.00044522
13:55:12|0.00044561
13:55:13|0.00044561
13:55:14|0.00044553
13:55:15|0.00044553
13:55:16|0.00044552
13:55:17|0.00044552
13:55:18|0.00044573
13:55:20|0.0004457
13:55:20|0.0004457
13:55:22|0.0004457
13:55:23|0.0004457
13:55:24|0.00044553
13:55:25|0.00044553
13:55:26|0.00044553
13:55:27|0.00044553
13:55:28|0.00044553
13:55:29|0.00044596
13:55:30|0.00044524
13:55:31|0.00044524
13:55:32|0.00044529
13:55:33|0.00044553
13:55:34|0.00044553
13:55:35|0.00044553
13:55:36|0.00044553
13:55:37|0.00044553
13:55:38|0.00044553
13:55:39|0.00044553
13:55:40|0.00044553
13:55:41|0.00044553
13:55:42|0.0004457
13:55:43|0.0004457
13:55:44|0.00044553
13:55:45|0.00044553
13:55:46|0.00044553
13:55:47|0.00044553
13:55:48|0.0004453
13:55:49|0.00044523
13:55:50|0.00044523
13:55:51|0.00044523
13:55:52|0.00044523
13:55:53|0.00044523
13:55:54|0.00044523
13:55:55|0.00044523
13:55:56|0.00044523
13:55:57|0.00044523
13:55:58|0.00044523
13:55:59|0.00044523
13:56:00|0.00044523
13:56:01|0.00044523
13:56:02|0.00044595
13:56:03|0.00044573
13:56:04|0.00044573
13:56:05|0.00044573
13:56:06|0.0004457
13:56:07|0.0004457
13:56:08|0.00044573
13:56:10|0.00044573
13:56:12|0.00044573
13:56:13|0.00044573
13:56:15|0.00044573
13:56:15|0.00044573
13:56:16|0.00044572
13:56:18|0.00044572
13:56:18|0.00044572
13:56:20|0.0004457
13:56:20|0.0004457
13:56:21|0.0004457
13:56:22|0.0004457
13:56:24|0.0004457
13:56:24|0.00044546
13:56:25|0.00044546
13:56:26|0.00044542
13:56:28|0.00044542
13:56:29|0.00044537
13:56:30|0.00044537
13:56:31|0.00044537
13:56:32|0.00044537
13:56:33|0.00044542
13:56:34|0.00044542
13:56:35|0.00044542
13:56:36|0.00044573
13:56:37|0.00044573
13:56:38|0.00044561
13:56:39|0.00044542
13:56:40|0.00044533
13:56:41|0.00044533
13:56:42|0.00044533
13:56:43|0.00044533
13:56:44|0.00044533
13:56:45|0.00044533
13:56:46|0.00044532
13:56:47|0.00044529
13:56:48|0.00044531
13:56:49|0.00044531
13:56:50|0.00044531
13:56:51|0.00044531
13:56:52|0.00044531
13:56:53|0.00044531
13:56:54|0.00044531
13:56:55|0.00044531
13:56:56|0.00044531
13:56:57|0.00044531
13:56:58|0.00044531
13:56:59|0.00044527
13:57:01|0.00044527
13:57:02|0.00044527
13:57:03|0.00044527
13:57:04|0.00044527
13:57:04|0.00044527
13:57:06|0.00044527
13:57:07|0.00044531
13:57:08|0.00044531
13:57:10|0.00044531
13:57:12|0.00044531
13:57:13|0.00044531
13:57:15|0.00044527
13:57:17|0.00044527
13:57:17|0.00044531
13:57:19|0.00044531
13:57:20|0.00044531
13:57:20|0.00044531
13:57:21|0.00044531
13:57:22|0.00044531
13:57:24|0.00044531
13:57:24|0.00044531
13:57:25|0.00044531
13:57:27|0.00044527
13:57:28|0.00044527
13:57:29|0.00044527
13:57:29|0.00044527
13:57:30|0.00044527
13:57:32|0.00044527
13:57:33|0.00044527
13:57:34|0.00044527
13:57:35|0.00044531
13:57:36|0.00044531
13:57:36|0.00044531
13:57:37|0.00044531
13:57:39|0.00044528
13:57:40|0.00044528
13:57:40|0.00044528
13:57:41|0.00044528
13:57:42|0.00044528
13:57:44|0.00044528
13:57:45|0.00044531
13:57:45|0.00044531
13:57:47|0.00044531
13:57:47|0.00044531
13:57:48|0.00044528
13:57:49|0.00044528
13:57:50|0.00044528
13:57:52|0.00044528
13:57:52|0.00044528
13:57:53|0.00044528
13:57:54|0.00044528
13:57:55|0.00044528
13:57:57|0.00044527
13:57:57|0.00044527
13:57:59|0.00044528
13:57:59|0.00044528
13:58:00|0.00044531
13:58:02|0.00044528
13:58:03|0.00044531
13:58:03|0.00044537
13:58:04|0.00044537
13:58:05|0.00044537
13:58:06|0.00044542
13:58:07|0.00044541
13:58:08|0.00044542
13:58:11|0.00044553
13:58:12|0.00044566
13:58:13|0.00044552
13:58:14|0.00044555
13:58:16|0.00044555
13:58:16|0.00044555
13:58:18|0.00044558
13:58:19|0.00044558
13:58:20|0.00044558
13:58:21|0.00044558
13:58:22|0.00044599
13:58:23|0.000446
13:58:24|0.000446
13:58:25|0.000446
13:58:26|0.00044598
13:58:27|0.00044598
13:58:29|0.00044619
13:58:30|0.00044619
13:58:31|0.00044562
13:58:32|0.00044562
13:58:33|0.00044562
13:58:34|0.00044562
13:58:35|0.00044562
13:58:36|0.00044562
13:58:37|0.00044558
13:58:38|0.00044559
13:58:39|0.00044559
13:58:40|0.000446
13:58:41|0.000446
13:58:42|0.000446
13:58:43|0.000446
13:58:44|0.000446
13:58:45|0.000446
13:58:46|0.000446
13:58:47|0.000446
13:58:48|0.00044565
13:58:49|0.00044565
13:58:50|0.00044603
13:58:51|0.00044603
13:58:52|0.00044603
13:58:53|0.00044603
13:58:54|0.00044603
13:58:55|0.00044603
13:58:56|0.00044569
13:58:57|0.00044605
13:58:58|0.00044605
13:58:59|0.00044605
13:59:00|0.00044605
13:59:01|0.00044603
13:59:02|0.00044603
13:59:03|0.00044603
13:59:04|0.00044603
13:59:05|0.00044605
13:59:06|0.00044605
13:59:07|0.00044605
13:59:08|0.00044603
13:59:09|0.00044603
13:59:10|0.000446
13:59:12|0.000446
13:59:13|0.00044605
13:59:15|0.00044605
13:59:16|0.00044605
13:59:17|0.00044605
13:59:18|0.00044605
13:59:20|0.0004458
13:59:21|0.0004458
13:59:22|0.0004458
13:59:23|0.00044571
13:59:24|0.00044571
13:59:25|0.0004458
13:59:27|0.0004458
13:59:27|0.0004458
13:59:28|0.00044606
13:59:30|0.00044606
13:59:31|0.000446
13:59:31|0.000446
13:59:33|0.000446
13:59:34|0.000446
13:59:35|0.000446
13:59:36|0.00044601
13:59:37|0.00044601
13:59:38|0.00044601
13:59:39|0.00044601
13:59:40|0.000446
13:59:41|0.00044605
13:59:43|0.00044606
13:59:43|0.00044606
13:59:45|0.00044606
13:59:45|0.00044606
13:59:46|0.00044606
13:59:47|0.00044606
13:59:48|0.00044606
13:59:49|0.00044605
13:59:50|0.00044605
13:59:51|0.00044605
13:59:53|0.00044606
13:59:54|0.00044606
13:59:54|0.00044606
13:59:55|0.00044606
13:59:56|0.00044606
13:59:58|0.00044606
13:59:59|0.00044606
14:00:00|0.00044606
14:00:00|0.00044606
14:00:01|0.00044607
14:00:03|0.00044606
14:00:03|0.00044606
14:00:04|0.00044606
14:00:05|0.00044606
14:00:06|0.00044606
14:00:07|0.00044606
14:00:08|0.00044606
14:00:09|0.00044606
14:00:10|0.00044606
14:00:13|0.00044606
14:00:13|0.00044606
14:00:15|0.00044606
14:00:16|0.00044606
14:00:17|0.00044605
14:00:18|0.00044605
14:00:20|0.00044602
14:00:20|0.00044601
14:00:21|0.00044601
14:00:22|0.00044606
14:00:23|0.00044606
14:00:24|0.00044606
14:00:25|0.00044606
14:00:26|0.00044603
14:00:27|0.00044603
14:00:28|0.00044603
14:00:30|0.00044603
14:00:31|0.00044603
14:00:32|0.00044603
14:00:33|0.00044603
14:00:34|0.000446
14:00:35|0.000446
14:00:36|0.00044602
14:00:37|0.00044602
14:00:38|0.00044602
14:00:39|0.00044602
14:00:40|0.00044602
14:00:41|0.00044599
14:00:42|0.0004461
14:00:44|0.00044606
14:00:45|0.00044606
14:00:46|0.00044606
14:00:47|0.00044603
14:00:48|0.00044603
14:00:49|0.00044603
14:00:50|0.00044603
14:00:50|0.00044603
14:00:52|0.00044607
14:00:53|0.00044596
14:00:54|0.00044596
14:00:55|0.000446
14:00:56|0.000446
14:00:57|0.000446
14:00:57|0.00044598
14:00:58|0.00044598
14:01:00|0.00044598
14:01:01|0.00044598
14:01:01|0.00044598
14:01:03|0.00044598
14:01:03|0.00044606
14:01:05|0.00044606
14:01:06|0.00044606
14:01:07|0.00044606
14:01:08|0.00044606
14:01:08|0.00044606
14:01:10|0.00044606
14:01:10|0.00044606
14:01:12|0.00044606
14:01:14|0.00044606
14:01:16|0.00044606
14:01:17|0.00044606
14:01:17|0.00044606
14:01:18|0.00044606
14:01:19|0.00044609
14:01:20|0.00044598
14:01:21|0.00044598
14:01:22|0.00044598
14:01:23|0.00044598
14:01:24|0.00044598
14:01:25|0.00044598
14:01:26|0.00044598
14:01:27|0.00044604
14:01:28|0.00044604
14:01:29|0.00044604
14:01:30|0.00044604
14:01:31|0.00044598
14:01:32|0.00044598
14:01:33|0.00044606
14:01:34|0.00044606
14:01:35|0.00044606
14:01:36|0.00044606
14:01:37|0.00044604
14:01:38|0.00044604
14:01:39|0.00044604
14:01:40|0.00044604
14:01:41|0.00044604
14:01:42|0.00044593
14:01:43|0.0004458
14:01:44|0.00044602
14:01:45|0.00044602
14:01:46|0.00044597
14:01:47|0.00044587
14:01:48|0.00044562
14:01:49|0.0004455
14:01:50|0.0004455
14:01:51|0.00044556
14:01:52|0.00044547
14:01:53|0.00044547
14:01:54|0.00044547
14:01:55|0.00044511
14:01:56|0.00044511
14:01:58|0.00044531
14:01:59|0.0004453
14:02:00|0.0004453
14:02:01|0.00044545
14:02:02|0.00044545
14:02:03|0.00044545
14:02:04|0.00044545
14:02:05|0.00044509
14:02:06|0.0004455
14:02:07|0.0004455
14:02:08|0.0004455
14:02:09|0.00044542
14:02:10|0.00044542
14:02:11|0.00044542
14:02:12|0.00044539
14:02:13|0.00044539
14:02:15|0.0004453
14:02:15|0.000445
14:02:17|0.000445
14:02:18|0.00044512
14:02:20|0.00044505
14:02:21|0.00044497
14:02:22|0.00044534
14:02:24|0.00044496
14:02:24|0.00044496
14:02:25|0.00044496
14:02:26|0.00044496
14:02:28|0.00044496
14:02:28|0.00044496
14:02:29|0.00044485
14:02:32|0.00044487
14:02:33|0.00044455
14:02:34|0.00044479
14:02:35|0.00044479
14:02:36|0.00044479
14:02:37|0.00044479
14:02:38|0.00044479
14:02:39|0.00044474
14:02:40|0.00044474
14:02:41|0.00044474
14:02:42|0.00044453
14:02:43|0.00044453
14:02:44|0.00044451
14:02:45|0.00044446
14:02:46|0.00044446
14:02:47|0.0004445
14:02:48|0.00044443
14:02:49|0.00044442
14:02:50|0.00044435
14:02:51|0.00044435
14:02:52|0.000444
14:02:53|0.000444
14:02:54|0.00044401
14:02:55|0.00044402
14:02:56|0.00044381
14:02:57|0.00044461
14:02:58|0.00044461
14:02:59|0.00044461
14:03:00|0.00044461
14:03:01|0.00044461
14:03:02|0.00044364
14:03:03|0.00044364
14:03:04|0.00044421
14:03:05|0.00044421
14:03:06|0.00044421
14:03:07|0.00044421
14:03:08|0.00044364
14:03:09|0.00044364
14:03:10|0.00044399
14:03:11|0.00044364
14:03:12|0.00044397
14:03:13|0.00044397
14:03:14|0.00044365
14:03:16|0.00044365
14:03:17|0.0004435
14:03:19|0.0004435
14:03:20|0.00044399
14:03:21|0.00044366
14:03:22|0.00044366
14:03:22|0.00044397
14:03:23|0.00044397
14:03:24|0.00044397
14:03:26|0.00044367
14:03:27|0.00044367
14:03:27|0.0004442
14:03:29|0.0004442
14:03:30|0.0004442
14:03:30|0.00044397
14:03:32|0.00044366
14:03:33|0.00044366
14:03:34|0.00044366
14:03:35|0.00044366
14:03:36|0.00044397
14:03:37|0.00044368
14:03:38|0.00044368
14:03:39|0.00044368
14:03:40|0.00044368
14:03:41|0.00044368
14:03:42|0.00044369
14:03:43|0.00044369
14:03:43|0.00044374
14:03:45|0.00044374
14:03:46|0.00044397
14:03:47|0.00044397
14:03:48|0.00044397
14:03:49|0.00044397
14:03:50|0.00044374
14:03:50|0.00044374
14:03:52|0.00044374
14:03:53|0.00044374
14:03:54|0.00044374
14:03:55|0.00044374
14:03:56|0.00044374
14:03:58|0.00044374
14:03:59|0.00044374
14:03:59|0.00044374
14:04:01|0.00044387
14:04:01|0.00044381
14:04:02|0.00044378
14:04:05|0.00044378
14:04:05|0.00044378
14:04:06|0.0004438
14:04:07|0.0004438
14:04:08|0.00044418
14:04:09|0.00044418
14:04:10|0.00044415
14:04:11|0.00044367
14:04:12|0.00044367
14:04:13|0.00044367
14:04:14|0.00044367
14:04:16|0.00044376
14:04:17|0.00044415
14:04:18|0.00044415
14:04:19|0.00044415
14:04:21|0.00044415
14:04:23|0.00044379
14:04:23|0.00044379
14:04:25|0.00044379
14:04:26|0.00044382
14:04:27|0.00044382
14:04:28|0.00044382
14:04:29|0.00044382
14:04:30|0.00044421
14:04:31|0.00044421
14:04:32|0.00044421
14:04:33|0.00044421
14:04:34|0.00044421
14:04:35|0.00044421
14:04:36|0.00044421
14:04:37|0.00044421
14:04:38|0.00044421
14:04:39|0.00044421
14:04:40|0.00044402
14:04:41|0.00044402
14:04:42|0.00044402
14:04:43|0.00044421
14:04:44|0.00044421
14:04:45|0.00044415
14:04:46|0.00044415
14:04:47|0.00044415
14:04:48|0.00044415
14:04:49|0.00044417
14:04:50|0.00044402
14:04:51|0.00044402
14:04:52|0.00044402
14:04:53|0.00044402
14:04:54|0.00044402
14:04:56|0.00044404
14:04:57|0.00044404
14:04:58|0.00044409
14:04:59|0.00044409
14:05:00|0.00044376
14:05:01|0.00044376
14:05:02|0.00044376
14:05:03|0.00044376
14:05:04|0.00044376
14:05:05|0.00044389
14:05:06|0.00044376
14:05:07|0.00044376
14:05:08|0.0004436
14:05:09|0.0004436
14:05:10|0.0004436
14:05:11|0.0004436
14:05:12|0.0004436
14:05:13|0.00044419
14:05:14|0.00044419
14:05:15|0.00044419
14:05:16|0.00044372
14:05:18|0.00044372
14:05:20|0.00044372
14:05:22|0.00044372
14:05:23|0.00044372
14:05:24|0.00044372
14:05:24|0.00044372
14:05:25|0.00044372
14:05:26|0.00044393
14:05:27|0.00044393
14:05:29|0.00044393
14:05:30|0.00044393
14:05:30|0.00044393
14:05:31|0.00044376
14:05:32|0.00044376
14:05:33|0.00044392
14:05:34|0.00044413
14:05:36|0.00044416
14:05:36|0.00044412
14:05:37|0.00044393
14:05:38|0.00044393
14:05:39|0.00044393
14:05:41|0.00044393
14:05:41|0.00044393
14:05:42|0.00044413
14:05:43|0.00044411
14:05:44|0.00044411
14:05:45|0.00044411
14:05:46|0.00044411
14:05:47|0.00044412
14:05:48|0.00044412
14:05:49|0.00044412
14:05:50|0.00044412
14:05:51|0.00044412
14:05:52|0.00044412
14:05:53|0.00044412
14:05:54|0.00044393
14:05:55|0.00044367
14:05:56|0.00044367
14:05:57|0.00044371
14:05:58|0.00044371
14:05:59|0.00044371
14:06:00|0.00044371
14:06:02|0.00044371
14:06:02|0.00044371
14:06:03|0.00044397
14:06:04|0.00044371
14:06:06|0.00044412
14:06:06|0.00044367
14:06:07|0.00044367
14:06:08|0.00044371
14:06:11|0.00044371
14:06:11|0.00044371
14:06:13|0.00044402
14:06:14|0.00044402
14:06:14|0.00044393
14:06:15|0.00044393
14:06:17|0.00044371
14:06:19|0.00044371
14:06:21|0.00044371
14:06:21|0.00044371
14:06:22|0.0004436
14:06:23|0.0004436
14:06:25|0.0004436
14:06:25|0.0004436
14:06:27|0.0004436
14:06:27|0.0004436
14:06:28|0.0004436
14:06:29|0.0004442
14:06:30|0.0004442
14:06:31|0.0004442
14:06:32|0.0004442
14:06:33|0.0004442
14:06:34|0.0004442
14:06:35|0.0004442
14:06:36|0.0004442
14:06:37|0.0004442
14:06:38|0.0004442
14:06:39|0.0004442
14:06:40|0.000444
14:06:41|0.00044367
14:06:42|0.00044367
14:06:43|0.00044367
14:06:44|0.0004436
14:06:45|0.00044332
14:06:46|0.0004436
14:06:47|0.00044336
14:06:49|0.00044339
14:06:50|0.00044339
14:06:51|0.0004436
14:06:52|0.0004436
14:06:53|0.0004436
14:06:54|0.0004436
14:06:55|0.00044339
14:06:56|0.00044339
14:06:57|0.00044339
14:06:58|0.00044339
14:06:59|0.00044339
14:07:00|0.0004436
14:07:01|0.0004436
14:07:02|0.00044413
14:07:03|0.0004434
14:07:04|0.0004436
14:07:05|0.00044333
14:07:06|0.00044333
14:07:07|0.00044333
14:07:08|0.00044333
14:07:09|0.00044338
14:07:10|0.00044338
14:07:11|0.00044338
14:07:12|0.00044333
14:07:13|0.00044333
14:07:14|0.00044333
14:07:15|0.00044333
14:07:16|0.00044333
14:07:17|0.00044333
14:07:18|0.00044334
14:07:19|0.00044333
14:07:21|0.00044333
14:07:23|0.00044339
14:07:24|0.00044339
14:07:26|0.00044339
14:07:27|0.00044339
14:07:28|0.00044339
14:07:29|0.00044339
14:07:30|0.00044331
14:07:31|0.00044337
14:07:32|0.00044352
14:07:33|0.00044312
14:07:34|0.00044312
14:07:35|0.00044312
14:07:36|0.00044312
14:07:37|0.00044341
14:07:38|0.00044357
14:07:39|0.00044312
14:07:40|0.00044312
14:07:41|0.00044312
14:07:42|0.00044312
14:07:43|0.00044312
14:07:44|0.00044312
14:07:45|0.0004433
14:07:46|0.0004433
14:07:47|0.0004433
14:07:48|0.00044304
14:07:49|0.00044304
14:07:50|0.00044304
14:07:51|0.00044304
14:07:52|0.00044304
14:07:53|0.00044312
14:07:54|0.00044312
14:07:55|0.00044312
14:07:56|0.00044354
14:07:57|0.0004436
14:07:58|0.0004436
14:07:59|0.00044362
14:08:00|0.00044362
14:08:01|0.00044362
14:08:02|0.00044362
14:08:03|0.00044416
14:08:04|0.00044367
14:08:05|0.00044367
14:08:06|0.00044373
14:08:07|0.00044413
14:08:08|0.00044417
14:08:09|0.00044417
14:08:10|0.00044382
14:08:11|0.00044382
14:08:12|0.00044382
14:08:13|0.00044382
14:08:14|0.00044382
14:08:15|0.00044418
14:08:16|0.00044369
14:08:17|0.00044369
14:08:18|0.00044369
14:08:20|0.00044417
14:08:21|0.00044417
14:08:23|0.00044383
14:08:24|0.00044383
14:08:24|0.00044383
14:08:25|0.00044417
14:08:27|0.00044417
14:08:28|0.00044417
14:08:29|0.00044417
14:08:30|0.00044417
14:08:30|0.00044431
14:08:32|0.00044431
14:08:32|0.00044431
14:08:34|0.0004445
14:08:35|0.0004445
14:08:36|0.0004445
14:08:37|0.00044479
14:08:38|0.00044479
14:08:39|0.00044479
14:08:40|0.00044479
14:08:41|0.0004447
14:08:42|0.0004447
14:08:43|0.0004447
14:08:44|0.0004447
14:08:45|0.00044479
14:08:46|0.00044479
14:08:47|0.00044479
14:08:48|0.00044471
14:08:49|0.00044471
14:08:50|0.00044471
14:08:50|0.00044471
14:08:51|0.00044471
14:08:53|0.0004441
14:08:54|0.0004441
14:08:55|0.0004441
14:08:56|0.0004441
14:08:57|0.00044468
14:08:58|0.00044468
14:08:59|0.00044468
14:08:59|0.00044468
14:09:00|0.0004447
14:09:02|0.0004447
14:09:03|0.00044468
14:09:04|0.00044468
14:09:04|0.0004442
14:09:06|0.00044426
14:09:07|0.0004442
14:09:08|0.0004442
14:09:09|0.0004442
14:09:10|0.0004442
14:09:11|0.0004442
14:09:12|0.0004442
14:09:12|0.0004442
14:09:14|0.0004442
14:09:15|0.0004442
14:09:16|0.0004441
14:09:16|0.0004441
14:09:18|0.0004441
14:09:18|0.0004441
14:09:19|0.0004442
14:09:22|0.0004442
14:09:23|0.0004442
14:09:24|0.0004442
14:09:25|0.00044419
14:09:26|0.00044422
14:09:27|0.00044422
14:09:29|0.0004443
14:09:29|0.00044421
14:09:31|0.00044421
14:09:32|0.00044421
14:09:33|0.00044421
14:09:33|0.0004442
14:09:34|0.0004442
14:09:36|0.0004442
14:09:36|0.0004442
14:09:38|0.0004442
14:09:38|0.0004442
14:09:40|0.0004442
14:09:40|0.00044452
14:09:42|0.00044452
14:09:42|0.00044452
14:09:44|0.00044452
14:09:45|0.00044421
14:09:45|0.0004445
14:09:46|0.0004445
14:09:47|0.0004445
14:09:48|0.00044452
14:09:49|0.00044452
14:09:50|0.00044452
14:09:52|0.00044427
14:09:52|0.00044427
14:09:53|0.00044427
14:09:54|0.00044427
14:09:55|0.00044427
14:09:56|0.00044423
14:09:57|0.00044423
14:09:58|0.00044423
14:10:00|0.00044427
14:10:00|0.0004445
14:10:01|0.00044454
14:10:02|0.00044462
14:10:04|0.00044462
14:10:04|0.00044462
14:10:05|0.00044462
14:10:06|0.00044462
14:10:07|0.00044456
14:10:09|0.00044456
14:10:09|0.00044456
14:10:10|0.00044464
14:10:11|0.00044464
14:10:13|0.00044464
14:10:13|0.00044464
14:10:14|0.00044464
14:10:16|0.00044492
14:10:16|0.00044492
14:10:17|0.00044492
14:10:19|0.00044492
14:10:19|0.00044492
14:10:20|0.00044492
14:10:23|0.00044462
14:10:24|0.00044461
14:10:25|0.00044484
14:10:26|0.00044484
14:10:27|0.00044462
14:10:28|0.00044473
14:10:29|0.00044469
14:10:30|0.00044469
14:10:31|0.00044469
14:10:32|0.00044469
14:10:33|0.00044469
14:10:34|0.00044469
14:10:35|0.00044462
14:10:37|0.00044462
14:10:38|0.00044464
14:10:39|0.00044464
14:10:40|0.00044464
14:10:41|0.00044464
14:10:43|0.00044464
14:10:44|0.00044464
14:10:45|0.00044464
14:10:46|0.00044464
14:10:47|0.00044464
14:10:48|0.00044464
14:10:49|0.00044464
14:10:50|0.00044464
14:10:51|0.00044463
14:10:52|0.00044464
14:10:53|0.00044464
14:10:54|0.00044464
14:10:55|0.00044464
14:10:56|0.00044464
14:10:58|0.00044455
14:10:59|0.00044455
14:11:00|0.00044463
14:11:01|0.00044463
14:11:02|0.00044463
14:11:02|0.00044462
14:11:03|0.00044462
14:11:04|0.00044462
14:11:05|0.00044462
14:11:06|0.00044462
14:11:07|0.00044464
14:11:09|0.00044464
14:11:10|0.00044464
14:11:10|0.00044462
14:11:12|0.00044462
14:11:12|0.00044462
14:11:13|0.00044462
14:11:14|0.00044462
14:11:15|0.00044462
14:11:16|0.00044462
14:11:18|0.00044455
14:11:18|0.00044455
14:11:20|0.00044455
14:11:20|0.00044455
14:11:21|0.00044462
14:11:22|0.00044462
14:11:24|0.00044462
14:11:26|0.00044462
14:11:26|0.00044462
14:11:28|0.00044462
14:11:29|0.00044462
14:11:30|0.00044458
14:11:31|0.00044458
14:11:33|0.00044464
14:11:34|0.00044462
14:11:35|0.00044464
14:11:36|0.00044464
14:11:37|0.00044464
14:11:38|0.00044464
14:11:39|0.00044464
14:11:40|0.00044464
14:11:41|0.00044464
14:11:42|0.00044464
14:11:43|0.00044455
14:11:44|0.00044455
14:11:45|0.00044455
14:11:46|0.00044455
14:11:47|0.0004445
14:11:48|0.0004445
14:11:49|0.0004445
14:11:50|0.0004445
14:11:51|0.00044458
14:11:52|0.00044458
14:11:53|0.00044458
14:11:54|0.00044458
14:11:55|0.00044458
14:11:56|0.00044445
14:11:57|0.00044445
14:11:58|0.00044445
14:11:59|0.00044445
14:12:00|0.00044445
14:12:01|0.0004445
14:12:02|0.0004445
14:12:03|0.0004445
14:12:04|0.0004445
14:12:05|0.00044445
14:12:06|0.00044445
14:12:07|0.00044445
14:12:08|0.00044445
14:12:09|0.00044444
14:12:10|0.00044444
14:12:11|0.00044444
14:12:12|0.00044444
14:12:13|0.00044444
14:12:14|0.00044444
14:12:15|0.0004444
14:12:16|0.0004444
14:12:17|0.00044444
14:12:18|0.00044444
14:12:19|0.00044444
14:12:20|0.00044445
14:12:21|0.00044445
14:12:22|0.00044445
14:12:23|0.00044444
14:12:24|0.00044445
14:12:26|0.0004442
14:12:27|0.0004442
14:12:28|0.0004442
14:12:29|0.0004442
14:12:30|0.0004442
14:12:31|0.00044421
14:12:32|0.00044421
14:12:33|0.0004442
14:12:34|0.00044419
14:12:36|0.00044411
14:12:37|0.00044411
14:12:39|0.00044411
14:12:39|0.00044411
14:12:40|0.00044419
14:12:41|0.00044419
14:12:43|0.00044419
14:12:43|0.00044418
14:12:44|0.00044418
14:12:45|0.00044418
14:12:47|0.00044418
14:12:47|0.00044415
14:12:48|0.00044411
14:12:49|0.00044358
14:12:51|0.00044407
14:12:52|0.00044407
14:12:53|0.00044407
14:12:54|0.00044407
14:12:55|0.00044407
14:12:56|0.0004439
14:12:57|0.0004439
14:12:58|0.00044388
14:12:59|0.00044388
14:13:00|0.00044388
14:13:01|0.00044388
14:13:02|0.00044388
14:13:03|0.00044388
14:13:04|0.00044359
14:13:05|0.00044359
14:13:06|0.00044359
14:13:07|0.00044359
14:13:08|0.0004436
14:13:09|0.0004436
14:13:10|0.00044388
14:13:11|0.00044388
14:13:12|0.00044388
14:13:13|0.00044388
14:13:14|0.00044388
14:13:15|0.00044388
14:13:16|0.00044388
14:13:17|0.00044388
14:13:18|0.00044388
14:13:19|0.00044388
14:13:20|0.00044388
14:13:21|0.00044387
14:13:22|0.00044387
14:13:23|0.00044387
14:13:24|0.00044387
14:13:26|0.00044364
14:13:27|0.00044387
14:13:29|0.00044372
14:13:30|0.00044387
14:13:31|0.00044388
14:13:33|0.00044388
14:13:33|0.00044388
14:13:35|0.00044388
14:13:35|0.00044388
14:13:36|0.00044388
14:13:38|0.00044388
14:13:39|0.00044388
14:13:40|0.00044388
14:13:41|0.00044388
14:13:42|0.000444
14:13:43|0.00044389
14:13:44|0.00044389
14:13:44|0.00044388
14:13:45|0.00044388
14:13:46|0.00044411
14:13:48|0.00044411
14:13:49|0.00044389
14:13:50|0.00044389
14:13:51|0.00044389
14:13:52|0.00044389
14:13:53|0.00044389
14:13:54|0.00044389
14:13:55|0.00044389
14:13:56|0.00044389
14:13:57|0.00044389
14:13:58|0.00044389
14:13:59|0.00044389
14:14:00|0.00044389
14:14:00|0.00044389
14:14:02|0.00044389
14:14:02|0.00044389
14:14:04|0.00044389
14:14:04|0.00044389
14:14:06|0.00044389
14:14:07|0.00044391
14:14:07|0.00044391
14:14:08|0.00044391
14:14:10|0.00044391
14:14:11|0.00044391
14:14:12|0.00044391
14:14:13|0.00044391
14:14:14|0.00044391
14:14:14|0.00044391
14:14:15|0.00044397
14:14:17|0.00044397
14:14:17|0.00044397
14:14:19|0.00044397
14:14:20|0.00044391
14:14:21|0.00044391
14:14:22|0.00044391
14:14:22|0.00044391
14:14:24|0.00044397
14:14:24|0.00044396
14:14:27|0.00044396
14:14:29|0.00044396
14:14:30|0.00044396
14:14:32|0.00044397
14:14:32|0.00044409
14:14:34|0.00044409
14:14:36|0.00044409
14:14:38|0.00044389
14:14:38|0.00044391
14:14:39|0.00044391
14:14:40|0.00044391
14:14:41|0.00044391
14:14:43|0.00044409
14:14:43|0.00044409
14:14:44|0.00044445
14:14:45|0.00044406
14:14:46|0.00044406
14:14:47|0.00044406
14:14:50|0.00044406
14:14:50|0.00044409
14:14:51|0.00044409
14:14:52|0.00044414
14:14:53|0.00044414
14:14:54|0.00044414
14:14:55|0.00044414
14:14:56|0.00044414
14:14:57|0.00044414
14:14:58|0.00044414
14:14:59|0.00044415
14:15:00|0.00044415
14:15:01|0.00044415
14:15:03|0.00044415
14:15:03|0.00044409
14:15:04|0.00044409
14:15:05|0.00044409
14:15:06|0.00044409
14:15:07|0.00044409
14:15:08|0.00044409
14:15:09|0.00044409
14:15:10|0.00044409
14:15:11|0.00044409
14:15:12|0.00044434
14:15:13|0.00044434
14:15:14|0.00044434
14:15:15|0.00044434
14:15:16|0.00044434
14:15:18|0.00044409
14:15:18|0.00044409
14:15:19|0.00044409
14:15:20|0.00044406
14:15:21|0.00044406
14:15:23|0.00044406
14:15:23|0.00044406
14:15:24|0.00044406
14:15:25|0.00044406
14:15:27|0.00044432
14:15:28|0.00044426
14:15:29|0.00044426
14:15:31|0.00044426
14:15:31|0.00044426
14:15:33|0.00044432
14:15:34|0.00044415
14:15:35|0.00044415
14:15:37|0.00044426
14:15:38|0.00044426
14:15:39|0.00044426
14:15:40|0.00044426
14:15:41|0.00044426
14:15:41|0.00044426
14:15:42|0.00044426
14:15:43|0.00044426
14:15:44|0.00044425
14:15:45|0.00044425
14:15:47|0.00044423
14:15:48|0.00044425
14:15:50|0.00044425
14:15:50|0.00044425
14:15:51|0.00044425
14:15:52|0.00044425
14:15:53|0.00044425
14:15:54|0.00044422
14:15:55|0.00044406
14:15:56|0.00044397
14:15:57|0.00044397
14:15:58|0.00044423
14:15:59|0.00044423
14:16:00|0.00044423
14:16:01|0.00044423
14:16:02|0.00044423
14:16:03|0.00044423
14:16:04|0.00044405
14:16:05|0.00044405
14:16:06|0.00044405
14:16:07|0.00044405
14:16:08|0.00044405
14:16:10|0.00044405
14:16:10|0.00044405
14:16:11|0.00044405
14:16:12|0.00044404
14:16:13|0.00044403
14:16:14|0.00044403
14:16:15|0.00044401
14:16:16|0.00044402
14:16:17|0.00044402
14:16:18|0.00044402
14:16:19|0.00044389
14:16:20|0.00044389
14:16:21|0.00044389
14:16:22|0.00044329
14:16:23|0.00044403
14:16:24|0.00044403
14:16:25|0.00044403
14:16:26|0.00044403
14:16:28|0.00044403
14:16:30|0.00044403
14:16:32|0.00044403
14:16:34|0.00044403
14:16:34|0.000444
14:16:36|0.000444
14:16:37|0.00044396
14:16:39|0.00044396
14:16:40|0.00044393
14:16:41|0.00044389
14:16:42|0.00044321
14:16:43|0.00044312
14:16:44|0.00044379
14:16:45|0.00044341
14:16:46|0.00044312
14:16:47|0.00044357
14:16:48|0.00044357
14:16:49|0.00044357
14:16:50|0.00044357
14:16:51|0.00044312
14:16:52|0.00044312
14:16:53|0.00044312
14:16:54|0.00044312
14:16:55|0.00044312
14:16:56|0.00044312
14:16:57|0.00044303
14:16:58|0.00044303
14:16:59|0.00044303
14:17:01|0.00044312
14:17:02|0.000443
14:17:03|0.000443
14:17:04|0.000443
14:17:05|0.000443
14:17:06|0.00044302
14:17:07|0.000443
14:17:08|0.000443
14:17:09|0.00044299
14:17:10|0.00044299
14:17:11|0.00044357
14:17:12|0.00044356
14:17:13|0.00044357
14:17:14|0.00044357
14:17:15|0.00044357
14:17:16|0.00044357
14:17:17|0.00044357
14:17:18|0.00044299
14:17:19|0.00044277
14:17:21|0.00044297
14:17:22|0.00044297
14:17:23|0.00044297
14:17:23|0.00044277
14:17:25|0.00044277
14:17:25|0.00044277
14:17:28|0.00044277
14:17:30|0.00044296
14:17:31|0.00044248
14:17:31|0.00044248
14:17:33|0.00044213
14:17:34|0.00044213
14:17:36|0.00044276
14:17:37|0.00044296
14:17:37|0.00044296
14:17:38|0.00044297
14:17:39|0.00044218
14:17:40|0.00044218
14:17:41|0.00044218
14:17:42|0.00044218
14:17:43|0.00044218
14:17:44|0.00044247
14:17:46|0.00044247
14:17:47|0.00044247
14:17:48|0.00044218
14:17:49|0.00044218
14:17:50|0.00044209
14:17:51|0.00044209
14:17:52|0.00044257
14:17:54|0.00044247
14:17:55|0.00044247
14:17:55|0.00044225
14:17:57|0.00044225
14:17:58|0.00044225
14:17:59|0.00044225
14:18:00|0.00044225
14:18:01|0.00044225
14:18:02|0.00044218
14:18:03|0.00044218
14:18:04|0.00044201
14:18:05|0.00044201
14:18:06|0.00044201
14:18:07|0.00044201
14:18:09|0.00044201
14:18:10|0.00044201
14:18:11|0.00044201
14:18:12|0.00044201
14:18:13|0.00044201
14:18:13|0.00044201
14:18:14|0.00044218
14:18:15|0.00044202
14:18:16|0.00044202
14:18:18|0.00044201
14:18:19|0.00044201
14:18:20|0.00044201
14:18:20|0.00044215
14:18:22|0.00044215
14:18:23|0.00044215
14:18:24|0.00044217
14:18:25|0.00044217
14:18:26|0.00044217
14:18:27|0.00044217
14:18:28|0.00044197
14:18:29|0.00044197
14:18:31|0.00044208
14:18:32|0.00044208
14:18:33|0.0004422
14:18:34|0.0004422
14:18:35|0.0004422
14:18:36|0.0004422
14:18:37|0.0004422
14:18:38|0.00044204
14:18:39|0.00044206
14:18:40|0.00044206
14:18:41|0.00044206
14:18:42|0.00044207
14:18:43|0.00044207
14:18:44|0.00044207
14:18:45|0.00044256
14:18:46|0.00044207
14:18:47|0.00044207
14:18:48|0.00044213
14:18:49|0.00044213
14:18:50|0.00044213
14:18:51|0.00044213
14:18:52|0.00044213
14:18:53|0.00044213
14:18:54|0.00044213
14:18:55|0.00044213
14:18:56|0.00044213
14:18:57|0.00044213
14:18:58|0.00044213
14:18:59|0.00044213
14:19:00|0.00044213
14:19:01|0.00044213
14:19:02|0.00044213
14:19:03|0.00044214
14:19:05|0.00044215
14:19:06|0.00044213
14:19:07|0.00044213
14:19:08|0.00044213
14:19:09|0.00044213
14:19:09|0.00044213
14:19:10|0.00044215
14:19:13|0.00044213
14:19:14|0.00044215
14:19:15|0.00044215
14:19:15|0.0004422
14:19:16|0.00044217
14:19:17|0.00044217
14:19:18|0.00044217
14:19:19|0.00044217
14:19:21|0.00044218
14:19:21|0.00044218
14:19:24|0.00044256
14:19:24|0.00044256
14:19:25|0.00044256
14:19:26|0.00044276
14:19:27|0.0004426
14:19:28|0.0004426
14:19:29|0.00044274
14:19:31|0.00044274
14:19:33|0.00044301
14:19:34|0.00044263
14:19:35|0.00044263
14:19:36|0.00044263
14:19:37|0.00044263
14:19:38|0.00044263
14:19:39|0.00044263
14:19:40|0.00044274
14:19:41|0.00044263
14:19:42|0.00044256
14:19:44|0.00044256
14:19:45|0.00044302
14:19:47|0.0004428
14:19:47|0.0004428
14:19:49|0.00044263
14:19:50|0.00044263
14:19:51|0.00044263
14:19:52|0.00044301
14:19:53|0.00044301
14:19:54|0.00044265
14:19:55|0.00044301
14:19:56|0.00044301
14:19:57|0.00044291
14:19:58|0.00044291
14:19:59|0.00044291
14:20:00|0.00044281
14:20:01|0.00044281
14:20:02|0.00044281
14:20:03|0.000443
14:20:04|0.000443
14:20:05|0.00044294
14:20:06|0.00044243
14:20:07|0.00044243
14:20:08|0.0004426
14:20:09|0.00044223
14:20:10|0.00044223
14:20:11|0.0004422
14:20:12|0.0004422
14:20:13|0.00044256
14:20:14|0.00044256
14:20:15|0.00044256
14:20:16|0.0004423
14:20:17|0.0004423
14:20:18|0.00044256
14:20:19|0.00044256
14:20:20|0.00044256
14:20:21|0.00044256
14:20:22|0.00044256
14:20:23|0.00044256
14:20:24|0.0004425
14:20:25|0.0004425
14:20:27|0.00044229
14:20:28|0.0004423
14:20:29|0.0004423
14:20:30|0.00044295
14:20:30|0.00044295
14:20:33|0.00044295
14:20:35|0.00044299
14:20:36|0.00044298
14:20:36|0.00044286
14:20:37|0.0004425
14:20:38|0.0004425
14:20:40|0.00044255
14:20:41|0.00044255
14:20:42|0.00044255
14:20:43|0.00044255
14:20:44|0.00044255
14:20:45|0.00044255
14:20:46|0.00044239
14:20:47|0.00044239
14:20:48|0.00044239
14:20:49|0.00044239
14:20:50|0.00044239
14:20:52|0.00044255
14:20:52|0.00044255
14:20:53|0.00044255
14:20:54|0.00044252
14:20:55|0.00044252
14:20:56|0.00044252
14:20:57|0.00044255
14:20:58|0.00044255
14:20:59|0.00044252
14:21:00|0.00044252
14:21:01|0.00044255
14:21:03|0.00044255
14:21:03|0.00044255
14:21:04|0.00044255
14:21:05|0.00044256
14:21:06|0.00044256
14:21:07|0.00044256
14:21:08|0.00044256
14:21:09|0.00044256
14:21:10|0.00044256
14:21:11|0.00044256
14:21:13|0.00044285
14:21:13|0.00044285
14:21:14|0.00044285
14:21:15|0.00044278
14:21:16|0.00044285
14:21:17|0.00044278
14:21:18|0.00044277
14:21:19|0.00044256
14:21:20|0.00044256
14:21:21|0.00044256
14:21:22|0.00044256
14:21:23|0.00044256
14:21:24|0.00044256
14:21:25|0.00044256
14:21:26|0.00044261
14:21:27|0.00044261
14:21:28|0.00044276
14:21:29|0.00044276
14:21:30|0.00044276
14:21:31|0.00044276
14:21:33|0.00044276
14:21:34|0.00044259
14:21:35|0.00044282
14:21:36|0.00044278
14:21:37|0.00044277
14:21:39|0.00044277
14:21:40|0.00044255
14:21:41|0.00044255
14:21:42|0.00044255
14:21:43|0.0004425
14:21:44|0.00044277
14:21:45|0.00044277
14:21:46|0.00044281
14:21:47|0.00044277
14:21:48|0.00044277
14:21:49|0.00044281
14:21:50|0.00044277
14:21:51|0.00044277
14:21:52|0.00044275
14:21:53|0.00044275
14:21:54|0.00044275
14:21:55|0.00044275
14:21:56|0.00044275
14:21:57|0.00044275
14:21:58|0.00044275
14:21:59|0.00044275
14:22:00|0.00044275
14:22:01|0.00044275
14:22:02|0.00044275
14:22:03|0.00044275
14:22:04|0.00044269
14:22:05|0.00044269
14:22:06|0.00044269
14:22:07|0.00044271
14:22:08|0.00044271
14:22:09|0.00044271
14:22:10|0.00044267
14:22:11|0.00044267
14:22:12|0.00044267
14:22:13|0.0004427
14:22:14|0.0004427
14:22:15|0.0004427
14:22:16|0.0004427
14:22:17|0.0004427
14:22:18|0.0004427
14:22:19|0.0004427
14:22:20|0.0004427
14:22:21|0.0004427
14:22:22|0.00044266
14:22:23|0.00044266
14:22:24|0.00044266
14:22:25|0.00044266
14:22:26|0.00044266
14:22:27|0.00044266
14:22:28|0.0004426
14:22:29|0.0004426
14:22:30|0.00044259
14:22:31|0.00044259
14:22:32|0.00044259
14:22:33|0.00044259
14:22:35|0.00044259
14:22:36|0.00044258
14:22:37|0.00044258
14:22:38|0.00044258
14:22:39|0.00044258
14:22:40|0.00044258
14:22:41|0.00044258
14:22:42|0.00044256
14:22:43|0.00044256
14:22:44|0.00044255
14:22:45|0.00044255
14:22:46|0.00044256
14:22:47|0.00044256
14:22:48|0.00044256
14:22:49|0.00044256
14:22:50|0.00044256
14:22:51|0.00044256
14:22:52|0.00044256
14:22:53|0.00044256
14:22:54|0.00044256
14:22:55|0.00044256
14:22:56|0.00044256
14:22:57|0.00044266
14:22:58|0.00044266
14:22:59|0.00044266
14:23:00|0.00044266
14:23:01|0.00044253
14:23:02|0.00044253
14:23:03|0.00044253
14:23:05|0.00044253
14:23:06|0.00044253
14:23:07|0.00044256
14:23:07|0.00044239
14:23:08|0.00044239
14:23:10|0.00044253
14:23:11|0.00044253
14:23:11|0.00044253
14:23:13|0.00044253
14:23:14|0.00044253
14:23:15|0.0004425
14:23:16|0.0004425
14:23:17|0.00044252
14:23:18|0.00044252
14:23:19|0.00044252
14:23:19|0.00044252
14:23:21|0.00044252
14:23:22|0.00044207
14:23:22|0.00044176
14:23:24|0.00044176
14:23:25|0.00044176
14:23:26|0.00044209
14:23:26|0.00044211
14:23:28|0.00044209
14:23:28|0.00044209
14:23:30|0.00044266
14:23:30|0.0004412
14:23:32|0.00044161
14:23:32|0.00044161
14:23:34|0.00044161
14:23:36|0.00044123
14:23:37|0.00044123
14:23:39|0.0004416
14:23:40|0.0004416
14:23:41|0.0004416
14:23:42|0.00044159
14:23:44|0.000441
14:23:45|0.00044161
14:23:46|0.000441
14:23:47|0.00044158
14:23:48|0.00044158
14:23:49|0.00044158
14:23:50|0.00044158
14:23:51|0.00044158
14:23:52|0.00044158
14:23:53|0.00044158
14:23:54|0.000441
14:23:55|0.00044061
14:23:56|0.00044061
14:23:57|0.00044061
14:23:58|0.00044061
14:23:59|0.00044159
14:24:00|0.0004405
14:24:01|0.00043936
14:24:02|0.00043936
14:24:03|0.00043936
14:24:04|0.0004392
14:24:05|0.00043998
14:24:06|0.0004397
14:24:07|0.00043936
14:24:08|0.00043995
14:24:09|0.00043995
14:24:10|0.00043924
14:24:11|0.00043924
14:24:12|0.00043967
14:24:13|0.00043931
14:24:14|0.00043931
14:24:15|0.00043931
14:24:16|0.00043975
14:24:17|0.00043975
14:24:19|0.00043975
14:24:20|0.00043975
14:24:20|0.00043975
14:24:21|0.00043935
14:24:23|0.00043935
14:24:24|0.00043935
14:24:24|0.00043935
14:24:26|0.00043935
14:24:27|0.00043935
14:24:28|0.0004395
14:24:29|0.00043973
14:24:30|0.00043973
14:24:31|0.00043973
14:24:32|0.00043973
14:24:32|0.00043995
14:24:34|0.00044048
14:24:34|0.00044048
14:24:37|0.00044001
14:24:39|0.00044001
14:24:40|0.00044051
14:24:41|0.00044009
14:24:42|0.00044009
14:24:43|0.00044009
14:24:44|0.00044009
14:24:45|0.00044001
14:24:46|0.00044001
14:24:47|0.00044001
14:24:48|0.00044009
14:24:50|0.00044009
14:24:51|0.00044009
14:24:52|0.00044001
14:24:53|0.00044005
14:24:53|0.00044009
14:24:55|0.00044001
14:24:56|0.00044001
14:24:57|0.00044001
14:24:58|0.00044001
14:24:59|0.00044002
14:25:00|0.00043975
14:25:01|0.00044009
14:25:02|0.00044
14:25:03|0.00044048
14:25:04|0.00043975
14:25:05|0.00043975
14:25:06|0.00044029
14:25:06|0.00044029
14:25:08|0.00044029
14:25:08|0.00043976
14:25:09|0.00043976
14:25:11|0.00043976
14:25:12|0.00044
14:25:12|0.00044051
14:25:14|0.00044051
14:25:15|0.00044051
14:25:16|0.00044
14:25:17|0.00043976
14:25:18|0.00043976
14:25:19|0.00044041
14:25:20|0.00044041
14:25:20|0.00044002
14:25:22|0.00044002
14:25:22|0.00043981
14:25:24|0.00043981
14:25:25|0.00043981
14:25:26|0.00043981
14:25:27|0.00044039
14:25:28|0.00044039
14:25:29|0.00043986
14:25:30|0.00043986
14:25:31|0.00043986
14:25:32|0.00043986
14:25:33|0.00043986
14:25:34|0.00044001
14:25:35|0.00044001
14:25:36|0.00044001
14:25:38|0.00044001
14:25:40|0.00043986
14:25:41|0.00043985
14:25:42|0.00043985
14:25:43|0.00043986
14:25:45|0.00043984
14:25:46|0.00043983
14:25:48|0.00043975
14:25:49|0.00043975
14:25:50|0.00044001
14:25:51|0.00044001
14:25:52|0.00044001
14:25:53|0.00044001
14:25:54|0.00044002
14:25:54|0.00044002
14:25:56|0.00044099
14:25:57|0.00044099
14:25:59|0.00044002
14:25:59|0.00044002
14:26:00|0.00044002
14:26:01|0.00044001
14:26:03|0.00044001
14:26:03|0.00043993
14:26:05|0.00043993
14:26:05|0.00043993
14:26:06|0.00044005
14:26:08|0.00044005
14:26:08|0.00044002
14:26:09|0.00044004
14:26:11|0.00044004
14:26:11|0.00044004
14:26:13|0.00044018
14:26:13|0.00044018
14:26:14|0.00044016
14:26:15|0.00044017
14:26:16|0.00044063
14:26:17|0.00044018
14:26:19|0.00044048
14:26:20|0.00044018
14:26:21|0.00044044
14:26:21|0.0004402
14:26:22|0.0004402
14:26:23|0.0004402
14:26:25|0.0004402
14:26:27|0.00044044
14:26:27|0.00044044
14:26:28|0.00044044
14:26:29|0.00044037
14:26:30|0.00044037
14:26:31|0.00044048
14:26:32|0.00044048
14:26:33|0.00044049
14:26:34|0.00044049
14:26:35|0.00044051
14:26:36|0.00044051
14:26:38|0.00044051
14:26:40|0.00044051
14:26:42|0.00044051
14:26:43|0.00044051
14:26:45|0.00044097
14:26:45|0.00044052
14:26:46|0.00044048
14:26:47|0.00044092
14:26:48|0.00044053
14:26:49|0.0004405
14:26:51|0.0004405
14:26:51|0.00044051
14:26:52|0.00044051
14:26:53|0.00044051
14:26:54|0.00044037
14:26:55|0.00044037
14:26:56|0.00044052
14:26:57|0.00044051
14:26:58|0.00044051
14:26:59|0.00044051
14:27:00|0.00044049
14:27:01|0.0004404
14:27:02|0.0004402
14:27:03|0.0004402
14:27:04|0.00044054
14:27:05|0.00044054
14:27:06|0.00044039
14:27:07|0.00044039
14:27:08|0.0004406
14:27:10|0.0004405
14:27:10|0.00044117
14:27:11|0.00044117
14:27:12|0.00044117
14:27:13|0.00044117
14:27:14|0.00044054
14:27:15|0.00044003
14:27:16|0.00044113
14:27:18|0.00044112
14:27:19|0.00044111
14:27:19|0.00044111
14:27:20|0.00044111
14:27:22|0.00044111
14:27:22|0.00044111
14:27:24|0.00044109
14:27:25|0.00044109
14:27:25|0.0004405
14:27:27|0.0004405
14:27:27|0.00044049
14:27:28|0.00044049
14:27:29|0.00044049
14:27:30|0.0004405
14:27:32|0.0004405
14:27:32|0.0004405
14:27:33|0.0004408
14:27:35|0.0004408
14:27:35|0.0004408
14:27:36|0.0004408
14:27:38|0.00044055
14:27:40|0.00044055
14:27:41|0.00044055
14:27:42|0.00044055
14:27:43|0.00044077
14:27:45|0.00044077
14:27:46|0.00044055
14:27:47|0.00044055
14:27:48|0.00044056
14:27:49|0.00044056
14:27:50|0.00044055
14:27:51|0.00044077
14:27:52|0.00044057
14:27:53|0.00044077
14:27:54|0.00044057
14:27:55|0.00044057
14:27:56|0.000441
14:27:57|0.000441
14:27:58|0.000441
14:27:59|0.0004406
14:28:00|0.00044077
14:28:01|0.00044077
14:28:02|0.00044077
14:28:03|0.00044077
14:28:04|0.00044077
14:28:05|0.00044077
14:28:06|0.00044077
14:28:07|0.00044057
14:28:08|0.00044096
14:28:09|0.00044077
14:28:10|0.00044077
14:28:11|0.00044077
14:28:12|0.00044078
14:28:13|0.0004408
14:28:14|0.000441
14:28:15|0.000441
14:28:16|0.000441
14:28:17|0.000441
14:28:18|0.00044096
14:28:19|0.00044113
14:28:20|0.000441
14:28:21|0.000441
14:28:22|0.00044145
14:28:23|0.00044145
14:28:24|0.00044114
14:28:25|0.00044114
14:28:26|0.00044114
14:28:27|0.00044114
14:28:28|0.00044113
14:28:29|0.00044145
14:28:30|0.00044145
14:28:31|0.00044145
14:28:32|0.00044161
14:28:33|0.00044179
14:28:34|0.00044179
14:28:35|0.00044179
14:28:36|0.00044179
14:28:37|0.00044182
14:28:38|0.00044182
14:28:39|0.00044148
14:28:41|0.00044145
14:28:42|0.00044145
14:28:43|0.00044145
14:28:43|0.00044143
14:28:45|0.00044145
14:28:46|0.00044145
14:28:47|0.00044145
14:28:48|0.00044146
14:28:49|0.00044146
14:28:50|0.00044146
14:28:51|0.00044177
14:28:52|0.00044143
14:28:53|0.00044182
14:28:54|0.00044182
14:28:55|0.00044182
14:28:56|0.00044182
14:28:57|0.00044182
14:28:58|0.00044171
14:28:59|0.00044145
14:29:00|0.00044145
14:29:01|0.00044179
14:29:02|0.00044167
14:29:03|0.00044167
14:29:04|0.00044147
14:29:05|0.00044167
14:29:06|0.00044148
14:29:07|0.00044148
14:29:09|0.00044167
14:29:10|0.00044147
14:29:11|0.00044147
14:29:12|0.00044147
14:29:13|0.00044146
14:29:14|0.00044165
14:29:14|0.00044113
14:29:16|0.00044113
14:29:17|0.000441
14:29:18|0.000441
14:29:19|0.000441
14:29:20|0.00044147
14:29:21|0.00044147
14:29:21|0.00044144
14:29:23|0.000441
14:29:24|0.000441
14:29:25|0.00044143
14:29:26|0.000441
14:29:27|0.000441
14:29:28|0.000441
14:29:29|0.000441
14:29:30|0.000441
14:29:31|0.000441
14:29:32|0.000441
14:29:33|0.000441
14:29:34|0.000441
14:29:35|0.00044117
14:29:36|0.00044117
14:29:36|0.00044117
14:29:38|0.00044117
14:29:39|0.00044117
14:29:40|0.00044117
14:29:41|0.00044096
14:29:43|0.00044056
14:29:44|0.00044091
14:29:45|0.00044091
14:29:46|0.00044091
14:29:46|0.00044091
14:29:48|0.00044091
14:29:49|0.00044091
14:29:50|0.00044091
14:29:52|0.00044091
14:29:52|0.00044091
14:29:54|0.00044059
14:29:54|0.00044059
14:29:56|0.00044059
14:29:56|0.00044091
14:29:57|0.00044091
14:29:59|0.00044091
14:30:00|0.00044091
14:30:00|0.00044091
14:30:01|0.000441
14:30:03|0.000441
14:30:04|0.000441
14:30:05|0.000441
14:30:07|0.00044104
14:30:07|0.00044104
14:30:09|0.00044098
14:30:10|0.00044098
14:30:11|0.00044098
14:30:12|0.00044098
14:30:13|0.00044098
14:30:14|0.00044098
14:30:15|0.00044098
14:30:16|0.00044098
14:30:17|0.00044098
14:30:18|0.00044139
14:30:19|0.00044139
14:30:20|0.00044139
14:30:21|0.00044139
14:30:22|0.00044102
14:30:23|0.00044102
14:30:24|0.00044102
14:30:25|0.00044102
14:30:26|0.00044112
14:30:27|0.00044112
14:30:28|0.00044112
14:30:29|0.00044112
14:30:30|0.00044112
14:30:31|0.0004414
14:30:33|0.0004414
14:30:33|0.0004414
14:30:34|0.0004414
14:30:35|0.0004414
14:30:36|0.00044145
14:30:37|0.00044145
14:30:38|0.00044145
14:30:39|0.00044147
14:30:40|0.00044147
14:30:42|0.00044143
14:30:44|0.00044167
14:30:45|0.00044167
14:30:46|0.00044179
14:30:47|0.00044179
14:30:48|0.00044179
14:30:49|0.00044192
14:30:50|0.00044192
14:30:51|0.00044192
14:30:52|0.00044179
14:30:53|0.0004424
14:30:53|0.0004424
14:30:55|0.00044208
14:30:56|0.00044208
14:30:57|0.00044208
14:30:58|0.00044208
14:30:59|0.00044211
14:31:00|0.00044211
14:31:01|0.00044208
14:31:02|0.00044208
14:31:03|0.00044208
14:31:04|0.00044243
14:31:05|0.00044243
14:31:06|0.00044208
14:31:07|0.00044208
14:31:08|0.00044208
14:31:09|0.00044208
14:31:10|0.00044208
14:31:11|0.0004424
14:31:12|0.00044212
14:31:13|0.00044212
14:31:14|0.00044212
14:31:15|0.00044212
14:31:16|0.00044211
14:31:17|0.00044211
14:31:18|0.00044208
14:31:19|0.00044208
14:31:20|0.00044179
14:31:21|0.00044179
14:31:22|0.00044179
14:31:23|0.00044211
14:31:24|0.00044211
14:31:25|0.00044211
14:31:26|0.00044211
14:31:27|0.00044211
14:31:28|0.00044208
14:31:29|0.00044208
14:31:30|0.00044179
14:31:31|0.00044212
14:31:32|0.00044212
14:31:33|0.00044179
14:31:34|0.00044208
14:31:35|0.00044208
14:31:36|0.00044208
14:31:37|0.00044208
14:31:38|0.00044208
14:31:39|0.00044208
14:31:40|0.00044208
14:31:41|0.00044183
14:31:42|0.00044207
14:31:44|0.00044207
14:31:45|0.00044207
14:31:47|0.00044207
14:31:48|0.00044207
14:31:49|0.00044179
14:31:50|0.00044179
14:31:52|0.00044179
14:31:53|0.00044208
14:31:54|0.00044208
14:31:55|0.00044208
14:31:57|0.00044208
14:31:59|0.00044208
14:31:59|0.000442
14:32:01|0.00044208
14:32:01|0.00044112
14:32:04|0.00044112
14:32:04|0.00044206
14:32:05|0.00044206
14:32:06|0.00044206
14:32:07|0.00044208
14:32:08|0.00044208
14:32:10|0.00044212
14:32:10|0.00044212
14:32:11|0.00044212
14:32:12|0.00044212
14:32:13|0.00044212
14:32:14|0.00044222
14:32:15|0.00044222
14:32:16|0.00044222
14:32:17|0.00044237
14:32:18|0.00044237
14:32:19|0.00044237
14:32:20|0.00044237
14:32:21|0.00044237
14:32:23|0.00044237
14:32:23|0.00044237
14:32:24|0.00044237
14:32:25|0.00044237
14:32:26|0.00044237
14:32:27|0.00044237
14:32:28|0.00044237
14:32:29|0.00044237
14:32:30|0.00044237
14:32:31|0.00044237
14:32:32|0.00044237
14:32:33|0.0004425
14:32:34|0.00044241
14:32:35|0.0004424
14:32:36|0.00044259
14:32:37|0.00044259
14:32:39|0.00044259
14:32:40|0.00044259
14:32:41|0.00044259
14:32:42|0.00044259
14:32:43|0.00044265
14:32:44|0.00044265
14:32:46|0.00044245
14:32:47|0.00044245
14:32:48|0.00044245
14:32:50|0.00044259
14:32:51|0.00044259
14:32:52|0.00044259
14:32:53|0.00044259
14:32:54|0.00044259
14:32:55|0.00044259
14:32:56|0.00044259
14:32:57|0.00044259
14:32:58|0.00044259
14:32:59|0.00044258
14:33:00|0.00044257
14:33:01|0.00044257
14:33:02|0.00044251
14:33:03|0.00044251
14:33:04|0.0004425
14:33:05|0.00044245
14:33:06|0.00044245
14:33:07|0.00044254
14:33:08|0.00044254
14:33:09|0.0004425
14:33:10|0.00044249
14:33:11|0.00044249
14:33:13|0.0004425
14:33:14|0.0004425
14:33:15|0.0004425
14:33:16|0.0004425
14:33:17|0.0004425
14:33:17|0.0004425
14:33:19|0.0004425
14:33:20|0.0004425
14:33:21|0.0004425
14:33:22|0.0004425
14:33:23|0.0004425
14:33:24|0.00044259
14:33:25|0.00044259
14:33:26|0.00044259
14:33:26|0.00044259
14:33:28|0.00044259
14:33:29|0.0004425
14:33:30|0.0004425
14:33:30|0.0004425
14:33:31|0.0004425
14:33:32|0.0004425
14:33:34|0.0004425
14:33:34|0.0004425
14:33:36|0.0004425
14:33:37|0.00044251
14:33:38|0.00044251
14:33:39|0.00044259
14:33:40|0.00044259
14:33:41|0.00044259
14:33:42|0.00044259
14:33:43|0.00044259
14:33:43|0.00044266
14:33:46|0.00044279
14:33:46|0.00044251
14:33:49|0.0004426
14:33:50|0.00044259
14:33:51|0.00044259
14:33:52|0.0004425
14:33:53|0.0004425
14:33:54|0.00044253
14:33:55|0.00044254
14:33:56|0.00044254
14:33:57|0.0004426
14:33:58|0.0004426
14:33:59|0.0004426
14:34:00|0.0004426
14:34:02|0.0004426
14:34:03|0.0004426
14:34:04|0.0004426
14:34:05|0.0004426
14:34:06|0.00044259
14:34:07|0.0004425
14:34:08|0.0004415
14:34:09|0.0004424
14:34:10|0.00044238
14:34:11|0.00044155
14:34:12|0.00044158
14:34:13|0.00044148
14:34:14|0.00044148
14:34:15|0.00044144
14:34:16|0.00044158
14:34:17|0.00044213
14:34:18|0.00044213
14:34:19|0.00044158
14:34:20|0.0004419
14:34:21|0.0004419
14:34:22|0.0004419
14:34:23|0.000442
14:34:24|0.000442
14:34:25|0.000442
14:34:26|0.000442
14:34:27|0.000442
14:34:28|0.0004423
14:34:29|0.0004423
14:34:30|0.00044234
14:34:31|0.00044234
14:34:32|0.000442
14:34:33|0.00044196
14:34:34|0.00044233
14:34:35|0.00044233
14:34:36|0.00044233
14:34:37|0.00044232
14:34:38|0.0004422
14:34:39|0.0004422
14:34:40|0.0004422
14:34:41|0.0004422
14:34:42|0.0004423
14:34:43|0.000442
14:34:44|0.000442
14:34:45|0.00044227
14:34:47|0.00044227
14:34:49|0.0004422
14:34:50|0.00044219
14:34:52|0.00044219
14:34:52|0.00044219
14:34:53|0.00044219
14:34:54|0.000442
14:34:55|0.000442
14:34:57|0.000442
14:34:58|0.000442
14:34:59|0.000442
14:35:00|0.000442
14:35:01|0.000442
14:35:02|0.00044211
14:35:03|0.00044211
14:35:04|0.00044211
14:35:05|0.00044211
14:35:06|0.00044198
14:35:08|0.00044198
14:35:09|0.00044198
14:35:10|0.00044198
14:35:11|0.00044198
14:35:12|0.00044198
14:35:13|0.00044198
14:35:14|0.00044198
14:35:14|0.00044198
14:35:16|0.00044198
14:35:17|0.00044198
14:35:18|0.00044193
14:35:19|0.00044193
14:35:20|0.00044193
14:35:21|0.00044196
14:35:21|0.00044198
14:35:23|0.00044198
14:35:24|0.00044198
14:35:24|0.00044188
14:35:25|0.00044188
14:35:27|0.00044188
14:35:28|0.00044175
14:35:29|0.00044175
14:35:30|0.00044175
14:35:31|0.00044175
14:35:31|0.00044175
14:35:33|0.00044175
14:35:33|0.00044197
14:35:34|0.00044197
14:35:36|0.00044197
14:35:36|0.00044197
14:35:38|0.00044197
14:35:39|0.00044197
14:35:40|0.00044197
14:35:41|0.00044198
14:35:42|0.00044198
14:35:43|0.00044198
14:35:44|0.00044246
14:35:45|0.00044246
14:35:46|0.00044242
14:35:46|0.00044244
14:35:49|0.00044244
14:35:51|0.00044244
14:35:51|0.00044275
14:35:53|0.00044275
14:35:53|0.00044255
14:35:55|0.00044255
14:35:56|0.00044255
14:35:57|0.00044255
14:35:58|0.00044255
14:35:59|0.00044255
14:36:00|0.00044255
14:36:01|0.00044255
14:36:02|0.00044255
14:36:03|0.00044275
14:36:04|0.00044302
14:36:05|0.00044302
14:36:06|0.0004435
14:36:07|0.00044315
14:36:08|0.00044315
14:36:09|0.00044315
14:36:10|0.00044315
14:36:11|0.00044315
14:36:12|0.00044315
14:36:13|0.00044315
14:36:15|0.00044315
14:36:15|0.00044315
14:36:16|0.00044315
14:36:17|0.00044338
14:36:19|0.00044315
14:36:20|0.00044315
14:36:20|0.00044315
14:36:21|0.00044315
14:36:22|0.00044315
14:36:23|0.00044315
14:36:24|0.00044315
14:36:25|0.00044315
14:36:26|0.00044315
14:36:27|0.00044315
14:36:28|0.00044315
14:36:29|0.00044258
14:36:30|0.00044314
14:36:31|0.00044314
14:36:32|0.00044314
14:36:33|0.00044303
14:36:35|0.00044312
14:36:37|0.00044259
14:36:38|0.00044259
14:36:39|0.00044259
14:36:40|0.00044259
14:36:41|0.00044259
14:36:42|0.00044259
14:36:43|0.00044259
14:36:45|0.00044255
14:36:45|0.00044255
14:36:47|0.00044255
14:36:49|0.00044259
14:36:50|0.00044212
14:36:51|0.00044222
14:36:52|0.00044222
14:36:53|0.00044222
14:36:54|0.00044222
14:36:55|0.00044222
14:36:57|0.00044222
14:36:58|0.00044255
14:36:59|0.00044255
14:37:00|0.00044255
14:37:01|0.00044279
14:37:02|0.00044279
14:37:03|0.00044279
14:37:04|0.00044279
14:37:05|0.00044279
14:37:06|0.00044279
14:37:07|0.00044279
14:37:08|0.00044279
14:37:09|0.00044279
14:37:10|0.00044279
14:37:11|0.00044279
14:37:12|0.00044255
14:37:13|0.00044255
14:37:15|0.00044255
14:37:16|0.00044255
14:37:17|0.00044255
14:37:18|0.00044255
14:37:19|0.00044279
14:37:20|0.00044279
14:37:21|0.00044279
14:37:22|0.00044279
14:37:23|0.00044279
14:37:24|0.00044279
14:37:24|0.00044279
14:37:26|0.00044279
14:37:27|0.00044279
14:37:28|0.00044279
14:37:29|0.00044279
14:37:29|0.00044255
14:37:30|0.00044255
14:37:32|0.00044205
14:37:33|0.00044205
14:37:34|0.00044257
14:37:35|0.00044257
14:37:36|0.00044251
14:37:36|0.00044251
14:37:37|0.00044232
14:37:39|0.00044232
14:37:40|0.00044202
14:37:41|0.00044227
14:37:41|0.00044217
14:37:43|0.00044217
14:37:44|0.000442
14:37:44|0.000442
14:37:46|0.000442
14:37:46|0.00044224
14:37:48|0.00044224
14:37:50|0.00044211
14:37:51|0.00044195
14:37:52|0.00044194
14:37:52|0.00044194
14:37:53|0.00044194
14:37:55|0.00044194
14:37:56|0.00044194
14:37:56|0.00044194
14:37:58|0.00044194
14:37:59|0.00044194
14:37:59|0.00044194
14:38:00|0.00044194
14:38:03|0.00044194
14:38:03|0.00044193
14:38:04|0.00044193
14:38:05|0.00044161
14:38:07|0.00044161
14:38:08|0.00044161
14:38:08|0.00044191
14:38:10|0.00044191
14:38:10|0.00044161
14:38:13|0.00044161
14:38:13|0.00044161
14:38:14|0.00044161
14:38:15|0.00044161
14:38:16|0.00044161
14:38:17|0.00044152
14:38:18|0.00044152
14:38:19|0.00044152
14:38:20|0.00044161
14:38:21|0.00044161
14:38:22|0.00044161
14:38:23|0.00044161
14:38:24|0.00044131
14:38:26|0.00044122
14:38:27|0.00044315
14:38:27|0.00044161
14:38:28|0.00044161
14:38:29|0.00044185
14:38:30|0.00044164
14:38:31|0.00044164
14:38:32|0.00044164
14:38:33|0.0004423
14:38:34|0.00044161
14:38:35|0.00044177
14:38:36|0.00044177
14:38:37|0.00044177
14:38:38|0.00044177
14:38:39|0.00044162
14:38:40|0.00044162
14:38:41|0.00044162
14:38:42|0.00044162
14:38:43|0.00044162
14:38:44|0.00044162
14:38:45|0.00044177
14:38:46|0.00044162
14:38:47|0.00044162
14:38:48|0.00044162
14:38:50|0.00044162
14:38:52|0.00044162
14:38:54|0.00044162
14:38:55|0.00044162
14:38:56|0.00044162
14:38:58|0.0004419
14:38:59|0.00044164
14:39:00|0.00044162
14:39:01|0.00044162
14:39:02|0.00044162
14:39:03|0.00044162
14:39:04|0.00044189
14:39:05|0.00044189
14:39:06|0.00044189
14:39:07|0.00044189
14:39:08|0.00044162
14:39:09|0.00044162
14:39:10|0.00044162
14:39:11|0.00044162
14:39:12|0.0004419
14:39:13|0.0004419
14:39:14|0.0004419
14:39:15|0.0004416
14:39:16|0.0004416
14:39:17|0.0004416
14:39:18|0.0004416
14:39:19|0.00044138
14:39:20|0.00044138
14:39:21|0.0004416
14:39:22|0.0004416
14:39:23|0.0004416
14:39:24|0.0004416
14:39:25|0.0004416
14:39:27|0.00044156
14:39:28|0.00044156
14:39:29|0.00044161
14:39:30|0.00044161
14:39:31|0.00044161
14:39:32|0.00044161
14:39:33|0.00044161
14:39:34|0.0004416
14:39:35|0.00044162
14:39:36|0.00044161
14:39:37|0.00044161
14:39:38|0.00044161
14:39:39|0.00044161
14:39:40|0.00044161
14:39:41|0.00044161
14:39:42|0.00044161
14:39:43|0.00044161
14:39:44|0.00044161
14:39:45|0.00044161
14:39:46|0.00044161
14:39:47|0.00044161
14:39:48|0.00044163
14:39:49|0.00044163
14:39:51|0.00044163
14:39:52|0.00044163
14:39:53|0.00044188
14:39:54|0.00044188
14:39:55|0.00044188
14:39:56|0.00044188
14:39:57|0.00044188
14:39:58|0.00044163
14:39:59|0.00044161
14:40:00|0.00044161
14:40:01|0.00044162
14:40:02|0.00044162
14:40:03|0.0004416
14:40:04|0.00044163
14:40:05|0.00044163
14:40:06|0.00044165
14:40:08|0.00044163
14:40:09|0.0004416
14:40:10|0.0004416
14:40:11|0.0004416
14:40:12|0.00044138
14:40:12|0.00044171
14:40:14|0.00044161
14:40:15|0.00044162
14:40:16|0.00044162
14:40:17|0.00044159
14:40:18|0.00044159
14:40:19|0.00044141
14:40:19|0.00044141
14:40:21|0.00044141
14:40:22|0.00044141
14:40:23|0.00044141
14:40:24|0.00044141
14:40:25|0.0004413
14:40:26|0.0004413
14:40:26|0.00044138
14:40:27|0.00044138
14:40:28|0.0004413
14:40:30|0.0004413
14:40:31|0.00044138
14:40:32|0.0004413
14:40:33|0.0004413
14:40:34|0.0004413
14:40:35|0.0004413
14:40:35|0.0004413
14:40:37|0.0004413
14:40:38|0.0004413
14:40:39|0.0004413
14:40:40|0.0004413
14:40:41|0.0004413
14:40:42|0.00044127
14:40:43|0.00044128
14:40:44|0.00044128
14:40:45|0.00044128
14:40:45|0.00044128
14:40:47|0.00044126
14:40:48|0.00044126
14:40:49|0.00044126
14:40:50|0.00044126
14:40:51|0.00044126
14:40:52|0.00044126
14:40:54|0.00044127
14:40:56|0.00044126
14:40:56|0.00044126
14:40:57|0.00044126
14:40:59|0.00044138
14:41:00|0.00044138
14:41:00|0.000442
14:41:02|0.00044148
14:41:02|0.00044148
14:41:03|0.00044148
14:41:04|0.00044259
14:41:06|0.00044193
14:41:07|0.00044314
14:41:08|0.00044314
14:41:09|0.00044259
14:41:10|0.00044315
14:41:11|0.00044315
14:41:12|0.00044315
14:41:13|0.00044315
14:41:14|0.00044315
14:41:15|0.00044315
14:41:16|0.00044295
14:41:17|0.00044295
14:41:18|0.00044295
14:41:19|0.00044231
14:41:20|0.00044231
14:41:21|0.00044122
14:41:22|0.0004413
14:41:23|0.0004413
14:41:24|0.0004413
14:41:25|0.0004413
14:41:26|0.0004413
14:41:27|0.00044139
14:41:28|0.00044161
14:41:30|0.00044161
14:41:30|0.00044162
14:41:31|0.00044163
14:41:32|0.00044163
14:41:33|0.000442
14:41:34|0.00044203
14:41:35|0.00044278
14:41:36|0.00044278
14:41:37|0.00044278
14:41:38|0.00044278
14:41:39|0.00044278
14:41:40|0.00044278
14:41:41|0.00044278
14:41:42|0.00044278
14:41:43|0.00044278
14:41:44|0.00044278
14:41:45|0.00044278
14:41:46|0.00044278
14:41:47|0.00044278
14:41:48|0.00044278
14:41:49|0.00044268
14:41:50|0.00044266
14:41:51|0.00044266
14:41:52|0.00044266
14:41:54|0.0004425
14:41:56|0.00044274
14:41:57|0.00044201
14:41:57|0.000442
14:41:59|0.00044224
14:42:00|0.00044224
14:42:01|0.00044161
14:42:02|0.00044161
14:42:03|0.00044161
14:42:04|0.00044214
14:42:06|0.00044214
14:42:07|0.00044214
14:42:08|0.00044182
14:42:09|0.00044182
14:42:10|0.00044182
14:42:11|0.00044176
14:42:12|0.00044176
14:42:12|0.0004419
14:42:14|0.0004419
14:42:16|0.00044184
14:42:16|0.0004418
14:42:17|0.00044177
14:42:18|0.00044177
14:42:20|0.00044175
14:42:20|0.00044175
14:42:22|0.00044171
14:42:23|0.00044163
14:42:23|0.00044122
14:42:26|0.00044158
14:42:27|0.00044151
14:42:28|0.0004415
14:42:28|0.0004415
14:42:29|0.0004415
14:42:30|0.00044122
14:42:31|0.00044122
14:42:32|0.00044122
14:42:33|0.00044148
14:42:34|0.0004415
14:42:35|0.0004415
14:42:36|0.0004415
14:42:37|0.0004415
14:42:38|0.0004415
14:42:40|0.0004415
14:42:41|0.0004415
14:42:41|0.0004415
14:42:42|0.0004415
14:42:43|0.0004415
14:42:45|0.0004415
14:42:45|0.0004415
14:42:46|0.0004415
14:42:47|0.0004415
14:42:48|0.0004415
14:42:49|0.0004415
14:42:51|0.0004415
14:42:51|0.0004415
14:42:52|0.0004415
14:42:55|0.0004415
14:42:56|0.0004415
14:42:57|0.0004415
14:42:59|0.00044149
14:43:00|0.00044149
14:43:01|0.00044149
14:43:03|0.00044149
14:43:04|0.00044149
14:43:04|0.00044149
14:43:06|0.00044149
14:43:08|0.00044149
14:43:08|0.00044148
14:43:09|0.00044148
14:43:10|0.00044122
14:43:11|0.00044122
14:43:12|0.00044122
14:43:13|0.00044122
14:43:14|0.0004415
14:43:15|0.0004415
14:43:16|0.0004415
14:43:17|0.0004415
14:43:18|0.0004415
14:43:19|0.00044148
14:43:20|0.00044147
14:43:21|0.00044147
14:43:22|0.00044147
14:43:23|0.00044147
14:43:24|0.00044148
14:43:26|0.00044148
14:43:27|0.00044148
14:43:27|0.00044148
14:43:28|0.00044148
14:43:30|0.00044148
14:43:30|0.00044148
14:43:31|0.00044144
14:43:32|0.00044123
14:43:33|0.00044148
14:43:34|0.0004415
14:43:35|0.00044149
14:43:36|0.00044149
14:43:37|0.00044149
14:43:38|0.00044149
14:43:39|0.00044149
14:43:40|0.00044149
14:43:41|0.00044149
14:43:42|0.00044152
14:43:43|0.00044152
14:43:44|0.00044152
14:43:45|0.00044153
14:43:46|0.00044153
14:43:47|0.00044153
14:43:48|0.0004415
14:43:51|0.0004415
14:43:51|0.0004415
14:43:52|0.0004415
14:43:53|0.000442
14:43:54|0.000442
14:43:56|0.000442
14:43:57|0.000442
14:43:58|0.000442
14:43:59|0.000442
14:44:01|0.00044153
14:44:02|0.00044167
14:44:03|0.00044167
14:44:04|0.000442
14:44:06|0.000442
14:44:06|0.00044167
14:44:08|0.00044167
14:44:08|0.00044224
14:44:10|0.00044224
14:44:10|0.00044167
14:44:12|0.00044167
14:44:13|0.00044147
14:44:13|0.00044147
14:44:15|0.00044165
14:44:17|0.00044147
14:44:18|0.00044147
14:44:18|0.00044147
14:44:19|0.00044147
14:44:20|0.00044147
14:44:21|0.00044147
14:44:22|0.00044147
14:44:23|0.00044155
14:44:24|0.00044155
14:44:26|0.00044147
14:44:28|0.00044147
14:44:29|0.00044123
14:44:30|0.00044123
14:44:31|0.00044123
14:44:32|0.00044123
14:44:33|0.00044123
14:44:34|0.00044123
14:44:35|0.00044145
14:44:36|0.00044145
14:44:37|0.00044123
14:44:38|0.00044124
14:44:39|0.00044167
14:44:40|0.00044167
14:44:41|0.00044167
14:44:42|0.00044167
14:44:43|0.00044167
14:44:44|0.00044167
14:44:45|0.00044167
14:44:46|0.00044167
14:44:47|0.00044123
14:44:48|0.00044123
14:44:49|0.00044123
14:44:50|0.00044164
14:44:51|0.00044164
14:44:52|0.00044167
14:44:53|0.00044167
14:44:54|0.00044223
14:44:55|0.00044223
14:44:57|0.00044223
14:44:58|0.00044223
14:44:59|0.00044101
14:44:59|0.00044101
14:45:01|0.00044101
14:45:02|0.00044101
14:45:03|0.00044101
14:45:04|0.00044223
14:45:05|0.00044223
14:45:06|0.00044223
14:45:07|0.00044145
14:45:08|0.00044101
14:45:09|0.00044101
14:45:10|0.00044104
14:45:11|0.00044104
14:45:11|0.00044101
14:45:13|0.00044147
14:45:14|0.00044147
14:45:15|0.00044147
14:45:16|0.00044147
14:45:17|0.00044147
14:45:18|0.00044147
14:45:19|0.00044147
14:45:20|0.00044117
14:45:20|0.00044117
14:45:22|0.00044117
14:45:23|0.00044117
14:45:24|0.00044117
14:45:25|0.00044117
14:45:26|0.000441
14:45:26|0.000441
14:45:28|0.00044091
14:45:29|0.00044091
14:45:30|0.00044091
14:45:31|0.00044091
14:45:32|0.0004409
14:45:33|0.00044101
14:45:34|0.00044101
14:45:35|0.00044101
14:45:36|0.00044101
14:45:37|0.00044101
14:45:38|0.00044101
14:45:39|0.00044101
14:45:40|0.00044101
14:45:41|0.00044101
14:45:42|0.00044101
14:45:43|0.00044101
14:45:44|0.00044001
14:45:45|0.00044001
14:45:46|0.00044001
14:45:47|0.00044001
14:45:48|0.00044001
14:45:49|0.00044006
14:45:50|0.00044069
14:45:51|0.00044069
14:45:52|0.00044069
14:45:53|0.00044069
14:45:54|0.00044069
14:45:55|0.00044069
14:45:56|0.00044069
14:45:58|0.00044069
14:45:59|0.00044069
14:46:01|0.00044069
14:46:01|0.00044064
14:46:04|0.00044064
14:46:04|0.00044069
14:46:05|0.00044069
14:46:06|0.00044
14:46:07|0.00044
14:46:08|0.00044008
14:46:09|0.00044008
14:46:10|0.00044008
14:46:12|0.0004399
14:46:12|0.0004399
14:46:14|0.0004397
14:46:14|0.00044069
14:46:16|0.00044069
14:46:16|0.00044069
14:46:18|0.0004396
14:46:18|0.0004396
14:46:20|0.0004396
14:46:20|0.00044008
14:46:21|0.00044008
14:46:22|0.00044008
14:46:23|0.00044008
14:46:25|0.00044008
14:46:25|0.0004396
14:46:26|0.0004396
14:46:27|0.00044004
14:46:28|0.00044004
14:46:29|0.00044003
14:46:30|0.0004395
14:46:32|0.0004395
14:46:32|0.0004395
14:46:34|0.0004395
14:46:34|0.0004395
14:46:35|0.0004395
14:46:36|0.00043996
14:46:37|0.00043987
14:46:38|0.0004395
14:46:39|0.0004395
14:46:41|0.0004395
14:46:41|0.0004395
14:46:42|0.0004395
14:46:43|0.00043935
14:46:44|0.0004393
14:46:45|0.0004392
14:46:46|0.00043908
14:46:48|0.0004392
14:46:49|0.0004392
14:46:50|0.0004392
14:46:51|0.0004391
14:46:52|0.0004391
14:46:53|0.0004391
14:46:54|0.0004391
14:46:55|0.0004391
14:46:56|0.0004395
14:46:57|0.000439
14:46:59|0.0004391
14:47:00|0.0004391
14:47:01|0.0004391
14:47:02|0.0004391
14:47:03|0.00043899
14:47:04|0.00043899
14:47:05|0.000439
14:47:06|0.000439
14:47:07|0.00043899
14:47:08|0.00043949
14:47:09|0.00043949
14:47:10|0.00043899
14:47:11|0.00043899
14:47:12|0.00043899
14:47:13|0.00043899
14:47:15|0.00043899
14:47:16|0.00043899
14:47:17|0.00043899
14:47:18|0.00043899
14:47:19|0.00043899
14:47:20|0.00043899
14:47:20|0.00043899
14:47:21|0.00043899
14:47:23|0.00043899
14:47:24|0.00043899
14:47:25|0.00043899
14:47:26|0.00043899
14:47:27|0.00043899
14:47:28|0.0004385
14:47:29|0.00043828
14:47:30|0.000438
14:47:31|0.000438
14:47:31|0.00043837
14:47:33|0.000438
14:47:33|0.000438
14:47:35|0.000438
14:47:35|0.00043798
14:47:37|0.0004378
14:47:38|0.0004378
14:47:39|0.00043837
14:47:40|0.00043837
14:47:41|0.00043767
14:47:42|0.00043743
14:47:43|0.00043699
14:47:44|0.00043699
14:47:45|0.00043699
14:47:45|0.00043699
14:47:47|0.00043699
14:47:48|0.00043635
14:47:49|0.000436
14:47:49|0.000436
14:47:51|0.00043599
14:47:52|0.00043599
14:47:53|0.00043599
14:47:54|0.00043594
14:47:55|0.00043594
14:47:56|0.00043574
14:47:57|0.00043574
14:47:58|0.00043523
14:48:00|0.00043554
14:48:02|0.00043519
14:48:03|0.00043501
14:48:05|0.00043501
14:48:05|0.000435
14:48:07|0.000435
14:48:07|0.00043501
14:48:09|0.00043501
14:48:10|0.0004354
14:48:10|0.0004354
14:48:12|0.0004354
14:48:13|0.00043501
14:48:14|0.000435
14:48:15|0.00043481
14:48:16|0.00043481
14:48:17|0.000435
14:48:18|0.00043501
14:48:18|0.00043494
14:48:20|0.00043506
14:48:21|0.0004354
14:48:22|0.00043501
14:48:23|0.00043505
14:48:23|0.00043505
14:48:25|0.00043494
14:48:25|0.00043494
14:48:27|0.00043498
14:48:27|0.00043495
14:48:28|0.00043494
14:48:30|0.00043492
14:48:31|0.00043492
14:48:31|0.00043492
14:48:32|0.00043436
14:48:33|0.00043436
14:48:34|0.00043436
14:48:36|0.0004347
14:48:36|0.0004347
14:48:37|0.0004347
14:48:39|0.0004347
14:48:40|0.0004349
14:48:40|0.0004349
14:48:42|0.0004349
14:48:43|0.00043456
14:48:43|0.00043456
14:48:45|0.00043456
14:48:45|0.00043418
14:48:46|0.00043418
14:48:47|0.00043418
14:48:48|0.00043418
14:48:49|0.00043418
14:48:50|0.00043416
14:48:53|0.00043416
14:48:53|0.00043416
14:48:54|0.0004343
14:48:55|0.00043447
14:48:56|0.00043415
14:48:57|0.00043418
14:48:58|0.00043418
14:48:59|0.00043418
14:49:00|0.00043415
14:49:02|0.00043415
14:49:04|0.00043416
14:49:06|0.00043416
14:49:07|0.00043414
14:49:07|0.00043346
14:49:09|0.00043346
14:49:10|0.000433
14:49:11|0.000433
14:49:12|0.00043296
14:49:12|0.00043296
14:49:14|0.00043296
14:49:14|0.00043296
14:49:15|0.00043261
14:49:17|0.00043261
14:49:18|0.00043283
14:49:19|0.00043233
14:49:19|0.00043234
14:49:21|0.00043234
14:49:22|0.00043234
14:49:23|0.00043234
14:49:23|0.00043234
14:49:24|0.00043143
14:49:25|0.00043143
14:49:27|0.0004318
14:49:28|0.00043103
14:49:29|0.00043161
14:49:29|0.00043142
14:49:30|0.00043141
14:49:31|0.00043141
14:49:33|0.0004314
14:49:34|0.0004314
14:49:34|0.0004307
14:49:36|0.0004307
14:49:36|0.00043125
14:49:37|0.00043076
14:49:39|0.00043076
14:49:40|0.00043078
14:49:41|0.00043042
14:49:42|0.00043068
14:49:42|0.00043015
14:49:44|0.00043015
14:49:44|0.00043069
14:49:45|0.00043042
14:49:47|0.00043008
14:49:47|0.00043
14:49:48|0.00043
14:49:49|0.00043
14:49:50|0.00043
14:49:51|0.00043001
14:49:53|0.00043
14:49:54|0.00043
14:49:55|0.00042987
14:49:56|0.00042966
14:49:57|0.00042929
14:49:57|0.00042975
14:49:59|0.00042975
14:50:00|0.00042975
14:50:02|0.00042936
14:50:04|0.00042931
14:50:05|0.00042871
14:50:06|0.00042812
14:50:07|0.00042812
14:50:08|0.00042918
14:50:09|0.00042817
14:50:10|0.0004282
14:50:11|0.00042812
14:50:12|0.0004286
14:50:13|0.000428
14:50:14|0.00042849
14:50:15|0.00042849
14:50:16|0.0004282
14:50:17|0.00042812
14:50:18|0.00042812
14:50:19|0.00042867
14:50:20|0.00042826
14:50:21|0.00042826
14:50:22|0.00042865
14:50:23|0.00042874
14:50:24|0.00043153
14:50:25|0.00043243
14:50:26|0.00043439
14:50:27|0.00043435
14:50:28|0.00043435
14:50:29|0.00043296
14:50:30|0.00043157
14:50:31|0.00043321
14:50:32|0.0004332
14:50:33|0.0004332
14:50:34|0.0004332
14:50:35|0.00043307
14:50:36|0.00043303
14:50:37|0.00043303
14:50:38|0.00043301
14:50:39|0.00043104
14:50:40|0.00043044
14:50:41|0.00043
14:50:42|0.00043023
14:50:43|0.00043023
14:50:44|0.00043023
14:50:45|0.00042966
14:50:46|0.00042966
14:50:47|0.0004296
14:50:49|0.00042977
14:50:50|0.00043
14:50:51|0.00043011
14:50:52|0.00043002
14:50:53|0.0004315
14:50:53|0.00043023
14:50:55|0.00043034
14:50:56|0.00043034
14:50:57|0.00043147
14:50:58|0.00043117
14:50:59|0.00043153
14:51:00|0.00043153
14:51:01|0.00043083
14:51:02|0.00043083
14:51:04|0.00043083
14:51:05|0.00043106
14:51:06|0.00043155
14:51:07|0.00043153
14:51:08|0.000432
14:51:09|0.0004301
14:51:11|0.00043044
14:51:11|0.0004303
14:51:13|0.0004315
14:51:14|0.0004312
14:51:14|0.00043063
14:51:16|0.00043063
14:51:16|0.00042977
14:51:17|0.00043067
14:51:19|0.00043067
14:51:19|0.0004302
14:51:21|0.0004308
14:51:21|0.0004308
14:51:23|0.00043131
14:51:24|0.00043094
14:51:25|0.00043094
14:51:26|0.00043094
14:51:27|0.00043094
14:51:27|0.0004308
14:51:29|0.00043094
14:51:29|0.00043127
14:51:31|0.00043079
14:51:32|0.00043079
14:51:33|0.00043079
14:51:34|0.00043081
14:51:35|0.00043081
14:51:36|0.00043081
14:51:37|0.00043094
14:51:38|0.00043094
14:51:39|0.00043129
14:51:40|0.00043129
14:51:41|0.00043094
14:51:42|0.00043094
14:51:43|0.00043131
14:51:44|0.00043131
14:51:45|0.00043131
14:51:46|0.00043094
14:51:47|0.00043124
14:51:48|0.00043124
14:51:48|0.00043095
14:51:50|0.00043095
14:51:51|0.00043095
14:51:52|0.00043124
14:51:53|0.00043124
14:51:53|0.00043124
14:51:54|0.00043105
14:51:55|0.00043105
14:51:57|0.00043105
14:51:58|0.00043124
14:51:59|0.00043124
14:52:00|0.00043123
14:52:01|0.00043121
14:52:02|0.00043079
14:52:04|0.00043105
14:52:05|0.00043067
14:52:05|0.00043067
14:52:07|0.00043011
14:52:08|0.00043088
14:52:09|0.00043088
14:52:10|0.00043039
14:52:12|0.00043091
14:52:13|0.00043036
14:52:14|0.00043096
14:52:15|0.00043091
14:52:15|0.00043131
14:52:17|0.00043122
14:52:18|0.00043122
14:52:19|0.00043131
14:52:20|0.00043137
14:52:21|0.00043137
14:52:22|0.00043137
14:52:23|0.000432
14:52:24|0.000432
14:52:25|0.00043222
14:52:26|0.00043199
14:52:27|0.00043199
14:52:28|0.00043215
14:52:29|0.00043205
14:52:30|0.00043292
14:52:31|0.00043309
14:52:31|0.00043309
14:52:33|0.00043309
14:52:34|0.00043312
14:52:35|0.00043312
14:52:36|0.0004332
14:52:37|0.00043386
14:52:38|0.00043393
14:52:39|0.00043323
14:52:40|0.00043309
14:52:42|0.00043309
14:52:43|0.00043279
14:52:43|0.00043304
14:52:45|0.00043279
14:52:46|0.00043328
14:52:46|0.00043318
14:52:47|0.00043296
14:52:48|0.00043286
14:52:49|0.00043278
14:52:50|0.00043277
14:52:51|0.00043275
14:52:52|0.00043275
14:52:53|0.00043275
14:52:55|0.00043278
14:52:55|0.00043278
14:52:57|0.00043278
14:52:57|0.00043269
14:52:58|0.00043269
14:52:59|0.00043266
14:53:00|0.00043266
14:53:02|0.00043278
14:53:02|0.00043278
14:53:05|0.00043281
14:53:06|0.00043278
14:53:07|0.00043278
14:53:08|0.00043278
14:53:09|0.00043281
14:53:10|0.00043281
14:53:11|0.00043269
14:53:12|0.000433
14:53:13|0.00043278
14:53:14|0.00043269
14:53:15|0.00043381
14:53:16|0.00043381
14:53:17|0.0004332
14:53:18|0.0004332
14:53:19|0.00043317
14:53:20|0.00043317
14:53:21|0.00043323
14:53:23|0.00043323
14:53:24|0.00043323
14:53:26|0.0004338
14:53:26|0.0004337
14:53:28|0.0004337
14:53:29|0.0004338
14:53:30|0.00043499
14:53:30|0.00043501
14:53:32|0.00043501
14:53:32|0.00043501
14:53:34|0.00043501
14:53:34|0.00043487
14:53:35|0.00043487
14:53:37|0.00043502
14:53:38|0.00043502
14:53:39|0.00043501
14:53:39|0.00043501
14:53:40|0.000435
14:53:41|0.000436
14:53:42|0.000436
14:53:43|0.000436
14:53:44|0.00043538
14:53:45|0.000436
14:53:47|0.000436
14:53:47|0.000436
14:53:48|0.00043549
14:53:49|0.00043599
14:53:50|0.00043599
14:53:51|0.00043599
14:53:53|0.00043595
14:53:53|0.00043535
14:53:54|0.00043594
14:53:55|0.00043594
14:53:56|0.00043549
14:53:57|0.00043585
14:53:58|0.00043594
14:53:59|0.00043594
14:54:00|0.00043551
14:54:01|0.00043551
14:54:02|0.0004355
14:54:03|0.00043545
14:54:05|0.00043599
14:54:07|0.00043588
14:54:09|0.00043591
14:54:11|0.00043551
14:54:12|0.00043588
14:54:13|0.00043588
14:54:14|0.00043554
14:54:15|0.00043554
14:54:16|0.00043554
14:54:17|0.00043578
14:54:18|0.00043554
14:54:20|0.00043502
14:54:21|0.00043501
14:54:22|0.00043505
14:54:23|0.00043505
14:54:24|0.0004349
14:54:25|0.00043491
14:54:26|0.000434
14:54:27|0.00043458
14:54:28|0.00043457
14:54:29|0.00043455
14:54:30|0.00043453
14:54:31|0.00043453
14:54:32|0.00043453
14:54:33|0.0004345
14:54:34|0.0004345
14:54:35|0.0004345
14:54:36|0.00043449
14:54:37|0.00043454
14:54:38|0.00043454
14:54:39|0.00043454
14:54:40|0.00043454
14:54:41|0.00043454
14:54:42|0.00043403
14:54:43|0.00043403
14:54:44|0.00043395
14:54:45|0.00043395
14:54:46|0.00043395
14:54:47|0.00043449
14:54:48|0.00043449
14:54:49|0.00043413
14:54:50|0.00043417
14:54:51|0.00043446
14:54:52|0.00043446
14:54:53|0.0004345
14:54:54|0.00043458
14:54:55|0.00043437
14:54:56|0.00043463
14:54:57|0.00043463
14:54:58|0.00043478
14:54:59|0.00043478
14:55:00|0.000435
14:55:01|0.000435
14:55:02|0.00043448
14:55:03|0.00043448
14:55:04|0.000435
14:55:05|0.000435
14:55:07|0.000435
14:55:08|0.00043508
14:55:09|0.00043527
14:55:10|0.00043527
14:55:11|0.00043527
14:55:12|0.00043518
14:55:13|0.00043518
14:55:14|0.00043528
14:55:15|0.00043529
14:55:16|0.00043529
14:55:17|0.00043529
14:55:18|0.00043508
14:55:19|0.00043481
14:55:20|0.00043471
14:55:21|0.00043471
14:55:22|0.00043453
14:55:23|0.0004345
14:55:24|0.00043446
14:55:25|0.00043395
14:55:26|0.00043395
14:55:27|0.00043395
14:55:28|0.00043395
14:55:29|0.00043395
14:55:30|0.00043395
14:55:31|0.0004337
14:55:32|0.0004337
14:55:33|0.00043346
14:55:34|0.000433
14:55:35|0.00043352
14:55:36|0.00043352
14:55:37|0.00043341
14:55:38|0.00043341
14:55:39|0.00043306
14:55:40|0.00043306
14:55:41|0.00043306
14:55:42|0.00043355
14:55:43|0.00043355
14:55:44|0.000433
14:55:45|0.000433
14:55:46|0.000433
14:55:47|0.000433
14:55:48|0.00043298
14:55:49|0.00043298
14:55:50|0.00043298
14:55:51|0.00043296
14:55:52|0.00043296
14:55:53|0.00043296
14:55:54|0.00043296
14:55:55|0.00043292
14:55:56|0.00043292
14:55:57|0.00043286
14:55:58|0.00043286
14:55:59|0.00043266
14:56:01|0.00043266
14:56:01|0.00043266
14:56:02|0.0004325
14:56:03|0.00043258
14:56:04|0.00043258
14:56:05|0.00043249
14:56:06|0.00043249
14:56:08|0.00043247
14:56:09|0.00043247
14:56:10|0.00043237
14:56:12|0.00043235
14:56:13|0.00043204
14:56:14|0.00043209
14:56:16|0.000432
14:56:16|0.000432
14:56:18|0.000432
14:56:19|0.00043186
14:56:19|0.00043199
14:56:21|0.00043192
14:56:23|0.00043192
14:56:24|0.00043199
14:56:25|0.00043138
14:56:26|0.00043137
14:56:27|0.0004315
14:56:29|0.0004317
14:56:29|0.0004317
14:56:30|0.0004317
14:56:31|0.00043188
14:56:32|0.00043188
14:56:33|0.00043188
14:56:34|0.00043188
14:56:35|0.00043188
14:56:36|0.00043188
14:56:37|0.00043005
14:56:38|0.00043169
14:56:39|0.00043169
14:56:40|0.00043169
14:56:42|0.00043169
14:56:42|0.00043123
14:56:43|0.00043166
14:56:44|0.00043166
14:56:46|0.00043166
14:56:46|0.00043166
14:56:47|0.00043127
14:56:48|0.00043127
14:56:49|0.00043123
14:56:50|0.00043122
14:56:51|0.00043122
14:56:52|0.00043122
14:56:53|0.00043126
14:56:54|0.00043126
14:56:55|0.00043123
14:56:56|0.00043123
14:56:57|0.00043121
14:56:58|0.00043127
14:56:59|0.00043128
14:57:00|0.00043128
14:57:01|0.00043128
14:57:02|0.00043137
14:57:03|0.0004314
14:57:04|0.0004314
14:57:05|0.0004314
14:57:06|0.00043134
14:57:08|0.0004318
14:57:10|0.00043144
14:57:11|0.00043184
14:57:12|0.00043184
14:57:13|0.00043143
14:57:14|0.00043143
14:57:16|0.00043145
14:57:16|0.00043145
14:57:18|0.00043145
14:57:18|0.00043145
14:57:19|0.00043145
14:57:21|0.00043145
14:57:22|0.00043145
14:57:22|0.00043151
14:57:24|0.00043151
14:57:25|0.00043151
14:57:26|0.00043151
14:57:26|0.0004315
14:57:28|0.00043192
14:57:29|0.00043204
14:57:30|0.00043156
14:57:31|0.00043156
14:57:32|0.000432
14:57:32|0.00043223
14:57:33|0.00043203
14:57:34|0.00043203
14:57:36|0.00043215
14:57:36|0.00043215
14:57:37|0.00043215
14:57:38|0.00043298
14:57:40|0.00043227
14:57:40|0.00043227
14:57:41|0.00043227
14:57:42|0.00043227
14:57:44|0.00043227
14:57:44|0.00043227
14:57:45|0.00043227
14:57:47|0.00043304
14:57:47|0.00043304
14:57:48|0.00043315
14:57:49|0.00043315
14:57:50|0.00043315
14:57:52|0.00043315
14:57:52|0.00043315
14:57:53|0.00043315
14:57:54|0.00043315
14:57:55|0.00043315
14:57:56|0.00043315
14:57:58|0.00043334
14:57:58|0.00043357
14:57:59|0.00043359
14:58:00|0.00043359
14:58:01|0.00043359
14:58:03|0.00043359
14:58:03|0.0004336
14:58:04|0.0004336
14:58:06|0.0004336
14:58:06|0.0004336
14:58:07|0.0004336
14:58:10|0.00043378
14:58:11|0.00043378
14:58:12|0.00043378
14:58:13|0.00043364
14:58:15|0.00043365
14:58:15|0.00043378
14:58:16|0.0004336
14:58:18|0.00043358
14:58:18|0.00043358
14:58:19|0.00043357
14:58:21|0.00043346
14:58:22|0.00043346
14:58:22|0.00043346
14:58:24|0.00043344
14:58:25|0.00043344
14:58:25|0.00043355
14:58:26|0.00043355
14:58:27|0.00043346
14:58:28|0.00043345
14:58:30|0.00043345
14:58:31|0.00043339
14:58:31|0.00043339
14:58:33|0.00043339
14:58:34|0.00043339
14:58:35|0.00043339
14:58:35|0.00043339
14:58:37|0.00043339
14:58:38|0.0004329
14:58:38|0.0004329
14:58:39|0.00043313
14:58:41|0.0004334
14:58:41|0.00043345
14:58:42|0.0004336
14:58:44|0.00043378
14:58:45|0.00043378
14:58:45|0.0004335
14:58:46|0.000434
14:58:48|0.00043479
14:58:48|0.00043371
14:58:49|0.00043375
14:58:50|0.00043375
14:58:52|0.00043375
14:58:52|0.0004347
14:58:53|0.00043405
14:58:55|0.00043405
14:58:55|0.00043405
14:58:56|0.00043405
14:58:57|0.00043405
14:58:58|0.00043405
14:58:59|0.00043405
14:59:01|0.00043378
14:59:01|0.00043407
14:59:03|0.00043408
14:59:04|0.00043408
14:59:05|0.00043408
14:59:06|0.00043408
14:59:07|0.00043407
14:59:08|0.00043407
14:59:09|0.00043407
14:59:11|0.00043407
14:59:13|0.00043407
14:59:14|0.00043424
14:59:16|0.00043424
14:59:16|0.00043424
14:59:17|0.00043476
14:59:18|0.00043479
14:59:19|0.000435
14:59:21|0.00043531
14:59:21|0.00043455
14:59:22|0.00043455
14:59:23|0.00043455
14:59:25|0.00043455
14:59:26|0.000435
14:59:27|0.000435
14:59:28|0.000435
14:59:29|0.000435
14:59:30|0.00043532
14:59:31|0.00043488
14:59:32|0.00043488
14:59:33|0.00043477
14:59:34|0.0004354
14:59:35|0.00043488
14:59:36|0.00043488
14:59:37|0.00043485
14:59:38|0.00043487
14:59:39|0.00043455
14:59:40|0.00043486
14:59:41|0.00043498
14:59:42|0.00043488
14:59:43|0.00043488
14:59:44|0.00043488
14:59:45|0.00043488
14:59:46|0.00043488
14:59:47|0.00043488
14:59:48|0.00043488
14:59:49|0.000435
14:59:50|0.00043489
14:59:51|0.00043489
14:59:52|0.0004349
14:59:53|0.0004349
14:59:54|0.00043488
14:59:55|0.00043488
14:59:56|0.00043488
14:59:57|0.000435
14:59:58|0.000435
14:59:59|0.000435
15:00:00|0.000435
15:00:01|0.00043488
15:00:02|0.00043488
15:00:03|0.00043488
15:00:04|0.00043488
15:00:05|0.00043486
15:00:06|0.00043486
15:00:07|0.00043478
15:00:08|0.00043478
15:00:09|0.00043496
15:00:10|0.00043496
15:00:11|0.00043508
15:00:13|0.00043561
15:00:14|0.00043526
15:00:15|0.00043533
15:00:16|0.00043562
15:00:17|0.00043562
15:00:18|0.00043534
15:00:19|0.00043534
15:00:21|0.00043537
15:00:21|0.00043537
15:00:23|0.00043537
15:00:24|0.00043537
15:00:25|0.00043537
15:00:26|0.00043508
15:00:27|0.00043508
15:00:28|0.00043508
15:00:29|0.00043507
15:00:30|0.000435
15:00:31|0.0004349
15:00:32|0.00043488
15:00:33|0.00043425
15:00:34|0.00043537
15:00:35|0.00043424
15:00:36|0.00043499
15:00:37|0.00043499
15:00:38|0.00043499
15:00:40|0.0004349
15:00:41|0.000435
15:00:42|0.000435
15:00:43|0.00043512
15:00:44|0.00043531
15:00:45|0.00043531
15:00:46|0.000435
15:00:46|0.000435
15:00:47|0.000435
15:00:49|0.00043538
15:00:49|0.00043538
15:00:51|0.0004355
15:00:52|0.0004355
15:00:53|0.0004355
15:00:54|0.00043537
15:00:55|0.00043501
15:00:56|0.000435
15:00:57|0.000435
15:00:58|0.00043537
15:00:59|0.00043537
15:01:00|0.00043537
15:01:01|0.0004355
15:01:02|0.0004355
15:01:03|0.00043537
15:01:04|0.00043537
15:01:04|0.00043425
15:01:06|0.00043425
15:01:07|0.00043425
15:01:08|0.00043425
15:01:08|0.00043495
15:01:10|0.00043495
15:01:10|0.00043495
15:01:13|0.00043495
15:01:15|0.00043495
15:01:16|0.00043495
15:01:16|0.00043495
15:01:18|0.00043495
15:01:18|0.00043495
15:01:19|0.00043495
15:01:20|0.00043495
15:01:22|0.00043495
15:01:23|0.00043495
15:01:23|0.00043525
15:01:25|0.00043525
15:01:26|0.00043495
15:01:27|0.00043495
15:01:27|0.00043512
15:01:29|0.00043512
15:01:29|0.00043512
15:01:31|0.00043495
15:01:31|0.00043495
15:01:33|0.00043495
15:01:33|0.00043495
15:01:34|0.00043493
15:01:35|0.000435
15:01:36|0.000435
15:01:38|0.00043494
15:01:39|0.00043494
15:01:39|0.00043494
15:01:41|0.00043494
15:01:42|0.00043494
15:01:43|0.00043493
15:01:43|0.00043491
15:01:44|0.0004349
15:01:45|0.0004349
15:01:47|0.00043486
15:01:47|0.00043484
15:01:48|0.00043484
15:01:50|0.00043483
15:01:50|0.00043482
15:01:52|0.00043453
15:01:52|0.00043378
15:01:54|0.00043378
15:01:54|0.00043378
15:01:55|0.00043378
15:01:57|0.00043378
15:01:57|0.00043378
15:01:58|0.00043443
15:02:00|0.00043406
15:02:01|0.00043406
15:02:01|0.00043437
15:02:03|0.00043437
15:02:04|0.00043437
15:02:05|0.00043437
15:02:05|0.00043406
15:02:06|0.00043406
15:02:08|0.00043442
15:02:09|0.00043442
15:02:09|0.00043442
15:02:10|0.00043438
15:02:11|0.00043438
15:02:14|0.00043438
15:02:15|0.00043437
15:02:15|0.00043442
15:02:18|0.00043441
15:02:18|0.00043441
15:02:19|0.00043441
15:02:20|0.000434
15:02:21|0.00043399
15:02:22|0.00043442
15:02:23|0.00043442
15:02:24|0.00043442
15:02:25|0.00043442
15:02:26|0.00043442
15:02:27|0.00043444
15:02:28|0.00043444
15:02:29|0.00043444
15:02:30|0.00043444
15:02:31|0.00043444
15:02:32|0.00043444
15:02:33|0.00043444
15:02:34|0.00043444
15:02:35|0.00043444
15:02:36|0.00043444
15:02:38|0.00043446
15:02:39|0.00043446
15:02:39|0.00043447
15:02:40|0.00043448
15:02:42|0.0004348
15:02:43|0.00043446
15:02:44|0.00043446
15:02:45|0.00043484
15:02:46|0.000435
15:02:47|0.00043498
15:02:48|0.0004355
15:02:49|0.00043549
15:02:50|0.0004355
15:02:51|0.000435
15:02:52|0.000435
15:02:53|0.00043503
15:02:54|0.00043449
15:02:55|0.00043449
15:02:56|0.00043513
15:02:57|0.00043513
15:02:58|0.00043511
15:02:59|0.00043511
15:03:00|0.00043511
15:03:01|0.00043511
15:03:02|0.00043511
15:03:03|0.000435
15:03:04|0.00043564
15:03:05|0.00043564
15:03:06|0.00043564
15:03:07|0.00043564
15:03:08|0.00043572
15:03:09|0.00043572
15:03:10|0.00043513
15:03:11|0.00043511
15:03:12|0.00043495
15:03:13|0.0004351
15:03:14|0.00043509
15:03:16|0.00043509
15:03:17|0.00043382
15:03:18|0.0004345
15:03:19|0.00043466
15:03:20|0.00043466
15:03:21|0.00043466
15:03:23|0.00043466
15:03:24|0.00043466
15:03:25|0.00043494
15:03:26|0.00043466
15:03:27|0.00043466
15:03:28|0.00043466
15:03:29|0.00043427
15:03:30|0.00043427
15:03:31|0.00043445
15:03:33|0.00043459
15:03:33|0.00043459
15:03:34|0.00043479
15:03:36|0.00043479
15:03:36|0.00043394
15:03:37|0.00043394
15:03:39|0.00043457
15:03:39|0.00043457
15:03:40|0.00043457
15:03:41|0.00043457
15:03:42|0.00043459
15:03:43|0.00043459
15:03:45|0.00043459
15:03:46|0.00043459
15:03:47|0.00043459
15:03:49|0.00043459
15:03:49|0.00043466
15:03:50|0.00043466
15:03:51|0.00043466
15:03:52|0.00043466
15:03:53|0.00043466
15:03:54|0.00043466
15:03:55|0.00043466
15:03:56|0.00043466
15:03:57|0.00043466
15:03:58|0.00043466
15:03:59|0.00043477
15:04:00|0.00043466
15:04:01|0.00043459
15:04:02|0.00043466
15:04:03|0.00043466
15:04:04|0.00043466
15:04:05|0.00043458
15:04:06|0.00043458
15:04:07|0.00043458
15:04:08|0.00043458
15:04:09|0.00043458
15:04:10|0.00043459
15:04:11|0.00043459
15:04:12|0.00043459
15:04:14|0.00043459
15:04:16|0.00043458
15:04:18|0.00043458
15:04:20|0.00043458
15:04:21|0.00043458
15:04:21|0.00043458
15:04:23|0.00043459
15:04:24|0.00043459
15:04:25|0.00043459
15:04:26|0.00043459
15:04:27|0.00043459
15:04:28|0.00043459
15:04:29|0.00043459
15:04:30|0.0004342
15:04:31|0.00043458
15:04:32|0.00043458
15:04:33|0.00043458
15:04:34|0.00043458
15:04:35|0.00043458
15:04:36|0.00043458
15:04:37|0.00043458
15:04:38|0.00043458
15:04:39|0.00043458
15:04:41|0.00043458
15:04:41|0.00043458
15:04:42|0.0004342
15:04:43|0.00043452
15:04:44|0.00043452
15:04:45|0.00043458
15:04:46|0.00043458
15:04:47|0.00043458
15:04:48|0.00043415
15:04:49|0.00043415
15:04:50|0.00043448
15:04:51|0.00043448
15:04:52|0.00043458
15:04:53|0.00043458
15:04:54|0.00043458
15:04:55|0.00043458
15:04:56|0.00043458
15:04:57|0.00043458
15:04:59|0.00043457
15:05:00|0.00043457
15:05:01|0.00043416
15:05:02|0.00043455
15:05:04|0.00043455
15:05:05|0.00043455
15:05:05|0.00043415
15:05:06|0.0004343
15:05:07|0.0004343
15:05:09|0.0004343
15:05:09|0.0004343
15:05:10|0.0004343
15:05:11|0.0004343
15:05:12|0.0004343
15:05:13|0.0004343
15:05:14|0.0004343
15:05:17|0.0004343
15:05:18|0.0004343
15:05:19|0.0004343
15:05:20|0.0004343
15:05:21|0.0004343
15:05:22|0.0004343
15:05:23|0.0004343
15:05:25|0.00043458
15:05:26|0.00043458
15:05:27|0.00043458
15:05:28|0.00043458
15:05:29|0.0004343
15:05:30|0.00043469
15:05:31|0.00043549
15:05:32|0.0004355
15:05:33|0.00043563
15:05:34|0.00043563
15:05:35|0.00043563
15:05:36|0.00043564
15:05:38|0.00043564
15:05:39|0.00043568
15:05:40|0.00043568
15:05:41|0.00043568
15:05:42|0.00043568
15:05:43|0.00043568
15:05:44|0.00043568
15:05:45|0.00043568
15:05:46|0.00043567
15:05:46|0.00043567
15:05:48|0.00043567
15:05:48|0.00043567
15:05:50|0.00043568
15:05:51|0.00043569
15:05:52|0.00043569
15:05:53|0.00043569
15:05:54|0.00043568
15:05:55|0.00043568
15:05:56|0.00043544
15:05:57|0.00043544
15:05:58|0.00043592
15:05:59|0.00043545
15:06:00|0.00043569
15:06:01|0.00043567
15:06:02|0.00043567
15:06:03|0.00043564
15:06:04|0.00043564
15:06:05|0.00043564
15:06:06|0.00043562
15:06:07|0.00043562
15:06:08|0.00043562
15:06:09|0.00043562
15:06:10|0.00043562
15:06:11|0.00043562
15:06:12|0.00043562
15:06:13|0.00043569
15:06:13|0.00043548
15:06:15|0.00043563
15:06:16|0.00043564
15:06:18|0.00043564
15:06:19|0.00043564
15:06:21|0.00043592
15:06:22|0.00043562
15:06:22|0.00043562
15:06:24|0.00043562
15:06:25|0.000436
15:06:26|0.000436
15:06:26|0.00043654
15:06:28|0.00043654
15:06:29|0.00043654
15:06:30|0.00043654
15:06:30|0.00043634
15:06:31|0.00043636
15:06:34|0.00043636
15:06:34|0.00043636
15:06:35|0.00043636
15:06:36|0.00043641
15:06:37|0.00043641
15:06:38|0.00043642
15:06:39|0.00043642
15:06:40|0.0004367
15:06:41|0.0004367
15:06:43|0.00043674
15:06:44|0.00043674
15:06:45|0.00043674
15:06:46|0.0004367
15:06:47|0.00043643
15:06:48|0.000437
15:06:49|0.0004367
15:06:50|0.0004367
15:06:51|0.0004367
15:06:52|0.00043704
15:06:53|0.00043704
15:06:54|0.00043704
15:06:55|0.00043686
15:06:56|0.00043713
15:06:57|0.00043713
15:06:58|0.00043713
15:06:59|0.00043713
15:07:00|0.00043705
15:07:01|0.00043713
15:07:02|0.00043749
15:07:03|0.00043749
15:07:04|0.00043749
15:07:05|0.00043749
15:07:06|0.00043715
15:07:07|0.00043715
15:07:08|0.00043715
15:07:09|0.00043715
15:07:10|0.00043749
15:07:11|0.0004375
15:07:12|0.0004375
15:07:13|0.0004375
15:07:14|0.0004375
15:07:15|0.00043714
15:07:16|0.00043714
15:07:17|0.00043715
15:07:19|0.00043748
15:07:20|0.00043713
15:07:22|0.00043733
15:07:23|0.0004372
15:07:25|0.00043715
15:07:26|0.00043715
15:07:27|0.00043715
15:07:28|0.00043715
15:07:29|0.00043715
15:07:29|0.00043715
15:07:31|0.00043716
15:07:31|0.000438
15:07:32|0.00043717
15:07:33|0.00043717
15:07:35|0.00043717
15:07:35|0.00043717
15:07:36|0.00043717
15:07:37|0.00043717
15:07:38|0.00043717
15:07:40|0.00043721
15:07:40|0.00043721
15:07:42|0.00043721
15:07:42|0.00043721
15:07:44|0.00043721
15:07:45|0.00043865
15:07:46|0.00043865
15:07:47|0.00043865
15:07:48|0.00043821
15:07:49|0.00043821
15:07:50|0.00043824
15:07:51|0.00043899
15:07:51|0.00043899
15:07:53|0.00043899
15:07:54|0.00043899
15:07:56|0.00043901
15:07:57|0.00043866
15:07:58|0.000439
15:07:58|0.000439
15:07:59|0.000439
15:08:00|0.000439
15:08:01|0.000439
15:08:02|0.000439
15:08:05|0.00044
15:08:05|0.00043969
15:08:07|0.00043928
15:08:07|0.00043986
15:08:09|0.00043986
15:08:09|0.00043986
15:08:11|0.00043971
15:08:11|0.00043933
15:08:12|0.00043933
15:08:13|0.0004395
15:08:14|0.00043933
15:08:15|0.00043949
15:08:17|0.00043948
15:08:17|0.00043948
15:08:19|0.00043967
15:08:21|0.00043966
15:08:23|0.00043966
15:08:24|0.00043966
15:08:25|0.00043966
15:08:26|0.00043966
15:08:26|0.00043933
15:08:28|0.00043999
15:08:29|0.00043999
15:08:30|0.00043999
15:08:31|0.00043967
15:08:32|0.00043967
15:08:33|0.00044
15:08:34|0.00044
15:08:35|0.00044
15:08:35|0.00043966
15:08:37|0.00043966
15:08:38|0.00043966
15:08:39|0.0004396
15:08:39|0.00043966
15:08:41|0.00043966
15:08:42|0.00043967
15:08:43|0.00043943
15:08:44|0.00043943
15:08:45|0.00043943
15:08:46|0.00043954
15:08:47|0.00043954
15:08:48|0.00043954
15:08:48|0.00043954
15:08:50|0.00043954
15:08:51|0.00043954
15:08:52|0.00043954
15:08:53|0.00043953
15:08:54|0.00043953
15:08:55|0.00043953
15:08:57|0.00043967
15:08:58|0.00043999
15:08:58|0.00043958
15:08:59|0.00043964
15:09:00|0.00044004
15:09:01|0.00044004
15:09:03|0.00043982
15:09:04|0.00043982
15:09:04|0.00043982
15:09:07|0.0004403
15:09:08|0.00044068
15:09:08|0.00044003
15:09:09|0.00044003
15:09:10|0.00044003
15:09:12|0.00043982
15:09:12|0.00043982
15:09:13|0.00044
15:09:14|0.00044
15:09:15|0.00044003
15:09:16|0.00043985
15:09:17|0.00043986
15:09:18|0.00043986
15:09:19|0.00043986
15:09:22|0.00043985
15:09:23|0.00043985
15:09:23|0.00043985
15:09:24|0.00043985
15:09:25|0.00044038
15:09:27|0.00043986
15:09:28|0.00043986
15:09:29|0.00043986
15:09:30|0.00043986
15:09:31|0.00043986
15:09:33|0.00043985
15:09:34|0.00044003
15:09:35|0.00044
15:09:36|0.0004399
15:09:36|0.0004399
15:09:38|0.0004398
15:09:39|0.0004398
15:09:40|0.0004398
15:09:40|0.00043966
15:09:42|0.00043966
15:09:43|0.00043986
15:09:44|0.00043978
15:09:45|0.00043977
15:09:46|0.00043986
15:09:47|0.00043999
15:09:48|0.00043954
15:09:49|0.00043979
15:09:50|0.00043979
15:09:51|0.00043979
15:09:52|0.00043963
15:09:53|0.00043963
15:09:54|0.00043963
15:09:55|0.00043959
15:09:56|0.00043959
15:09:57|0.00043953
15:09:58|0.00043953
15:09:59|0.00043953
15:10:00|0.00043953
15:10:01|0.00043953
15:10:02|0.00043953
15:10:03|0.00043953
15:10:04|0.00043953
15:10:05|0.00043953
15:10:06|0.00043945
15:10:07|0.00043926
15:10:08|0.00043927
15:10:09|0.00043925
15:10:10|0.00043925
15:10:11|0.00043925
15:10:12|0.00043925
15:10:13|0.0004392
15:10:14|0.0004392
15:10:15|0.0004392
15:10:16|0.00043914
15:10:17|0.00043926
15:10:18|0.00043926
15:10:19|0.00043926
15:10:20|0.00043926
15:10:22|0.00043926
15:10:23|0.00043917
15:10:25|0.00043917
15:10:27|0.00043917
15:10:28|0.00043917
15:10:29|0.00043917
15:10:30|0.00043917
15:10:31|0.00043917
15:10:32|0.00043917
15:10:32|0.00043917
15:10:34|0.00043913
15:10:34|0.00043917
15:10:36|0.00043917
15:10:36|0.00043915
15:10:37|0.00043915
15:10:39|0.00043915
15:10:40|0.00043913
15:10:41|0.00043913
15:10:41|0.00043917
15:10:43|0.00043913
15:10:44|0.00043913
15:10:45|0.0004391
15:10:47|0.00043912
15:10:48|0.00043913
15:10:49|0.00043913
15:10:49|0.00043913
15:10:50|0.00043917
15:10:51|0.00043917
15:10:53|0.00043913
15:10:54|0.00043917
15:10:54|0.00043917
15:10:55|0.00043917
15:10:56|0.00043915
15:10:57|0.00043912
15:10:58|0.00043912
15:10:59|0.00043912
15:11:00|0.00043912
15:11:02|0.00043913
15:11:02|0.00043913
15:11:04|0.00043913
15:11:04|0.00043913
15:11:05|0.00043913
15:11:06|0.00043917
15:11:07|0.00043917
15:11:08|0.00043915
15:11:09|0.00043915
15:11:11|0.00043915
15:11:11|0.00043917
15:11:12|0.00043926
15:11:13|0.00043955
15:11:15|0.00043955
15:11:15|0.00043955
15:11:17|0.00043955
15:11:18|0.00043955
15:11:18|0.00043955
15:11:19|0.00043916
15:11:21|0.00043916
15:11:23|0.00043916
15:11:24|0.00043954
15:11:26|0.00043954
15:11:27|0.00043954
15:11:28|0.00043918
15:11:29|0.00043918
15:11:31|0.00043919
15:11:31|0.00043949
15:11:32|0.00043949
15:11:34|0.00043949
15:11:35|0.00043921
15:11:36|0.00043955
15:11:36|0.00043955
15:11:37|0.00043955
15:11:39|0.00043955
15:11:39|0.00043955
15:11:42|0.00043955
15:11:42|0.00043955
15:11:43|0.00043958
15:11:44|0.00043999
15:11:45|0.00043999
15:11:46|0.00043999
15:11:47|0.00043999
15:11:48|0.00043999
15:11:49|0.00043994
15:11:50|0.00043994
15:11:51|0.00043994
15:11:53|0.00043999
15:11:53|0.00043999
15:11:54|0.00043999
15:11:55|0.00043999
15:11:56|0.00043999
15:11:58|0.00044
15:11:58|0.00044
15:11:59|0.00044
15:12:00|0.00044
15:12:01|0.00044
15:12:02|0.00044
15:12:04|0.00044069
15:12:04|0.00044069
15:12:05|0.00044069
15:12:06|0.00044032
15:12:07|0.00044032
15:12:08|0.00044032
15:12:09|0.00044099
15:12:10|0.00044099
15:12:11|0.00044126
15:12:12|0.000441
15:12:14|0.00044153
15:12:15|0.00044168
15:12:16|0.00044168
15:12:17|0.00044168
15:12:18|0.00044168
15:12:19|0.0004418
15:12:20|0.00044142
15:12:21|0.00044142
15:12:22|0.00044168
15:12:23|0.00044168
15:12:25|0.00044183
15:12:26|0.00044142
15:12:27|0.00044163
15:12:29|0.00044154
15:12:30|0.00044161
15:12:31|0.0004415
15:12:32|0.00044142
15:12:33|0.00044126
15:12:34|0.00044126
15:12:34|0.000441
15:12:36|0.000441
15:12:37|0.00044092
15:12:38|0.00044094
15:12:40|0.00044168
15:12:40|0.00044168
15:12:41|0.00044168
15:12:43|0.00044168
15:12:43|0.00044168
15:12:45|0.00044168
15:12:46|0.00044126
15:12:47|0.00044126
15:12:48|0.00044126
15:12:48|0.00044126
15:12:49|0.00044159
15:12:50|0.00044158
15:12:52|0.00044158
15:12:52|0.00044126
15:12:54|0.00044126
15:12:55|0.00044121
15:12:55|0.00044121
15:12:56|0.00044121
15:12:58|0.00044126
15:12:58|0.00044126
15:13:00|0.00044126
15:13:00|0.00044126
15:13:02|0.00044126
15:13:02|0.00044126
15:13:03|0.00044126
15:13:04|0.00044126
15:13:05|0.000441
15:13:07|0.00044101
15:13:07|0.00044101
15:13:08|0.00044101
15:13:09|0.00044102
15:13:10|0.00044102
15:13:12|0.00044102
15:13:12|0.00044102
15:13:13|0.00044102
15:13:14|0.00044102
15:13:15|0.00044102
15:13:16|0.00044088
15:13:17|0.00044088
15:13:19|0.00044088
15:13:21|0.00044097
15:13:21|0.00044102
15:13:22|0.00044102
15:13:24|0.00044102
15:13:25|0.00044097
15:13:26|0.00044088
15:13:27|0.00044088
15:13:28|0.00044077
15:13:29|0.00044004
15:13:30|0.00044083
15:13:31|0.00044073
15:13:32|0.00044073
15:13:33|0.00044073
15:13:34|0.00044072
15:13:35|0.00044072
15:13:36|0.00044
15:13:37|0.00044
15:13:38|0.00044
15:13:39|0.00044075
15:13:40|0.00044001
15:13:41|0.00044001
15:13:42|0.00044001
15:13:43|0.00044001
15:13:44|0.00044001
15:13:45|0.00044
15:13:46|0.00044
15:13:47|0.00044
15:13:48|0.00044001
15:13:49|0.00044001
15:13:50|0.00044001
15:13:51|0.00044001
15:13:52|0.00043979
15:13:53|0.00044
15:13:54|0.00044
15:13:55|0.00044
15:13:56|0.00044
15:13:57|0.00044
15:13:58|0.00044
15:13:59|0.00044
15:14:00|0.00044
15:14:02|0.00044
15:14:02|0.00044
15:14:03|0.00044
15:14:04|0.00044
15:14:05|0.00044
15:14:06|0.00044
15:14:07|0.00044
15:14:08|0.00044
15:14:09|0.00044
15:14:10|0.00044
15:14:11|0.00044
15:14:12|0.00044
15:14:13|0.00044
15:14:14|0.00044
15:14:15|0.00044
15:14:16|0.00044
15:14:17|0.00044
15:14:18|0.00044
15:14:19|0.00044
15:14:20|0.00044
15:14:21|0.00044
15:14:22|0.00043958
15:14:23|0.00043958
15:14:25|0.00043958
15:14:27|0.00043965
15:14:28|0.00043965
15:14:29|0.00043964
15:14:30|0.00044
15:14:31|0.00044
15:14:32|0.00044
15:14:32|0.00043966
15:14:34|0.00043966
15:14:35|0.00044
15:14:36|0.00043971
15:14:37|0.00043966
15:14:38|0.00043966
15:14:39|0.00044
15:14:40|0.00044
15:14:41|0.00044
15:14:42|0.00044
15:14:43|0.00044
15:14:43|0.00044
15:14:45|0.00044
15:14:46|0.00043974
15:14:47|0.00043971
15:14:48|0.00044
15:14:49|0.00043967
15:14:50|0.00043963
15:14:51|0.00043963
15:14:52|0.0004397
15:14:53|0.00043913
15:14:54|0.00043913
15:14:55|0.00043913
15:14:56|0.00043913
15:14:57|0.00043913
15:14:58|0.00043913
15:14:59|0.00043953
15:15:00|0.00043953
15:15:01|0.00043915
15:15:02|0.00043917
15:15:03|0.00043917
15:15:04|0.00043917
15:15:05|0.00043953
15:15:06|0.00043953
15:15:07|0.00043944
15:15:08|0.00043944
15:15:09|0.0004382
15:15:10|0.0004382
15:15:11|0.00043904
15:15:12|0.0004383
15:15:13|0.0004383
15:15:14|0.0004383
15:15:15|0.0004383
15:15:16|0.0004383
15:15:17|0.00043742
15:15:18|0.00043766
15:15:19|0.00043841
15:15:21|0.00043841
15:15:22|0.0004383
15:15:22|0.0004383
15:15:24|0.0004383
15:15:25|0.0004383
15:15:27|0.00043829
15:15:29|0.00043795
15:15:30|0.00043829
15:15:30|0.00043828
15:15:32|0.00043829
15:15:32|0.00043794
15:15:33|0.00043794
15:15:35|0.0004383
15:15:35|0.0004383
15:15:36|0.00043829
15:15:38|0.00043829
15:15:38|0.00043829
15:15:39|0.00043805
15:15:40|0.00043829
15:15:41|0.00043829
15:15:43|0.0004383
15:15:43|0.0004383
15:15:44|0.00043825
15:15:46|0.00043825
15:15:46|0.00043825
15:15:47|0.0004384
15:15:48|0.00043828
15:15:50|0.00043829
15:15:51|0.00043882
15:15:52|0.00043838
15:15:52|0.00043923
15:15:53|0.00043923
15:15:54|0.00043923
15:15:55|0.00043923
15:15:57|0.00043923
15:15:58|0.00043894
15:15:59|0.00043894
15:16:00|0.00043894
15:16:01|0.00043894
15:16:02|0.00043894
15:16:03|0.00043894
15:16:04|0.00043926
15:16:04|0.00043927
15:16:05|0.00043953
15:16:07|0.00043953
15:16:08|0.00043953
15:16:08|0.00043953
15:16:10|0.00043953
15:16:10|0.00043953
15:16:12|0.00043927
15:16:13|0.00043927
15:16:14|0.00043927
15:16:15|0.00043927
15:16:16|0.00043927
15:16:17|0.00043953
15:16:18|0.00043953
15:16:18|0.00043953
15:16:20|0.00043953
15:16:21|0.00043953
15:16:22|0.00043953
15:16:23|0.00043953
15:16:23|0.00043927
15:16:24|0.00043927
15:16:26|0.00043951
15:16:28|0.00043923
15:16:30|0.00043923
15:16:30|0.00043927
15:16:31|0.000439
15:16:33|0.000439
15:16:35|0.000439
15:16:35|0.00043901
15:16:37|0.00043901
15:16:39|0.00043901
15:16:39|0.00043901
15:16:40|0.00043901
15:16:41|0.00043901
15:16:42|0.00043901
15:16:44|0.00043901
15:16:45|0.00043901
15:16:46|0.00043922
15:16:46|0.00043919
15:16:49|0.00043902
15:16:49|0.00043902
15:16:50|0.00043902
15:16:51|0.00043902
15:16:52|0.00043902
15:16:53|0.00043902
15:16:54|0.00043902
15:16:56|0.00043902
15:16:56|0.00043901
15:16:57|0.00043901
15:16:58|0.00043922
15:16:59|0.00043923
15:17:00|0.00043923
15:17:01|0.00043923
15:17:03|0.00043923
15:17:03|0.00043923
15:17:04|0.00043951
15:17:05|0.00043951
15:17:06|0.00043951
15:17:07|0.00043924
15:17:08|0.00043924
15:17:09|0.00043924
15:17:10|0.00043924
15:17:11|0.00043924
15:17:12|0.00043924
15:17:13|0.00043924
15:17:14|0.00043924
15:17:15|0.00043924
15:17:17|0.0004395
15:17:17|0.0004395
15:17:18|0.0004395
15:17:19|0.0004395
15:17:20|0.0004395
15:17:21|0.0004395
15:17:23|0.0004395
15:17:23|0.00043924
15:17:24|0.0004395
15:17:25|0.0004395
15:17:26|0.0004395
15:17:27|0.0004395
15:17:29|0.0004395
15:17:30|0.00043949
15:17:31|0.00043949
15:17:32|0.0004395
15:17:33|0.0004395
15:17:34|0.0004395
15:17:35|0.00043951
15:17:36|0.00043997
15:17:37|0.00043997
15:17:38|0.00044
15:17:39|0.00043997
15:17:40|0.00043997
15:17:41|0.00043997
15:17:42|0.00043974
15:17:43|0.00043974
15:17:44|0.00043974
15:17:45|0.00043999
15:17:46|0.00043999
15:17:47|0.00043999
15:17:48|0.00043999
15:17:49|0.00043999
15:17:50|0.00043999
15:17:52|0.00043999
15:17:54|0.00043999
15:17:55|0.00044
15:17:56|0.00044
15:17:57|0.00044
15:17:58|0.00044
15:17:59|0.00044
15:18:00|0.0004399
15:18:01|0.00043988
15:18:02|0.00043988
15:18:03|0.00044065
15:18:04|0.00044
15:18:05|0.00044025
15:18:06|0.00044025
15:18:07|0.00044065
15:18:08|0.0004409
15:18:09|0.00044097
15:18:10|0.00044097
15:18:11|0.000441
15:18:12|0.000441
15:18:13|0.000441
15:18:14|0.00044043
15:18:15|0.00044043
15:18:16|0.00044043
15:18:17|0.00044043
15:18:18|0.00044043
15:18:19|0.00044043
15:18:20|0.00044043
15:18:21|0.00044043
15:18:22|0.0004409
15:18:23|0.00044071
15:18:24|0.00044071
15:18:25|0.00044071
15:18:26|0.00044071
15:18:27|0.00044071
15:18:28|0.0004409
15:18:29|0.0004409
15:18:30|0.0004409
15:18:31|0.0004409
15:18:32|0.000441
15:18:33|0.00044091
15:18:34|0.00044121
15:18:35|0.00044126
15:18:36|0.00044126
15:18:37|0.00044141
15:18:39|0.00044141
15:18:39|0.0004412
15:18:40|0.00044107
15:18:41|0.00044107
15:18:42|0.00044107
15:18:44|0.00044141
15:18:45|0.00044141
15:18:46|0.00044141
15:18:47|0.00044141
15:18:47|0.00044141
15:18:48|0.00044141
15:18:50|0.00044141
15:18:51|0.00044141
15:18:53|0.00044141
15:18:53|0.00044141
15:18:55|0.00044141
15:18:55|0.00044141
15:18:56|0.00044141
15:18:57|0.00044141
15:18:58|0.00044141
15:18:59|0.00044141
15:19:00|0.00044141
15:19:01|0.00044141
15:19:02|0.00044141
15:19:04|0.00044141
15:19:05|0.00044149
15:19:06|0.00044142
15:19:07|0.00044142
15:19:08|0.00044142
15:19:09|0.00044141
15:19:10|0.00044141
15:19:11|0.00044141
15:19:12|0.00044141
15:19:13|0.00044104
15:19:14|0.00044141
15:19:15|0.00044141
15:19:16|0.0004414
15:19:17|0.0004414
15:19:18|0.00044102
15:19:19|0.00044102
15:19:20|0.0004414
15:19:21|0.0004414
15:19:22|0.0004414
15:19:23|0.0004414
15:19:24|0.0004414
15:19:25|0.0004414
15:19:26|0.0004414
15:19:27|0.00044141
15:19:28|0.00044142
15:19:29|0.00044143
15:19:31|0.00044142
15:19:33|0.00044142
15:19:35|0.00044142
15:19:36|0.00044142
15:19:36|0.00044142
15:19:37|0.00044144
15:19:39|0.00044145
15:19:40|0.00044145
15:19:41|0.00044145
15:19:42|0.00044144
15:19:42|0.00044144
15:19:44|0.00044144
15:19:45|0.0004416
15:19:47|0.00044168
15:19:48|0.00044179
15:19:48|0.00044179
15:19:49|0.00044263
15:19:51|0.00044263
15:19:52|0.00044263
15:19:53|0.00044179
15:19:54|0.00044236
15:19:55|0.0004418
15:19:56|0.0004418
15:19:57|0.00044186
15:19:58|0.00044263
15:19:59|0.00044263
15:20:00|0.00044263
15:20:01|0.00044263
15:20:02|0.00044263
15:20:03|0.00044263
15:20:04|0.00044263
15:20:05|0.00044263
15:20:06|0.00044263
15:20:07|0.00044247
15:20:08|0.00044247
15:20:09|0.00044278
15:20:10|0.00044278
15:20:11|0.00044279
15:20:12|0.00044279
15:20:13|0.00044272
15:20:14|0.00044272
15:20:15|0.00044264
15:20:16|0.00044299
15:20:17|0.00044299
15:20:18|0.00044299
15:20:19|0.00044299
15:20:20|0.00044284
15:20:21|0.00044279
15:20:22|0.00044294
15:20:23|0.00044294
15:20:24|0.00044294
15:20:25|0.00044293
15:20:26|0.00044278
15:20:27|0.00044272
15:20:28|0.00044294
15:20:29|0.00044294
15:20:30|0.00044294
15:20:32|0.00044291
15:20:34|0.00044291
15:20:35|0.00044291
15:20:35|0.00044291
15:20:36|0.00044293
15:20:38|0.0004429
15:20:41|0.0004429
15:20:41|0.00044278
15:20:42|0.00044272
15:20:43|0.00044272
15:20:44|0.00044292
15:20:46|0.00044294
15:20:46|0.00044282
15:20:47|0.00044285
15:20:49|0.00044285
15:20:49|0.00044285
15:20:50|0.00044299
15:20:51|0.00044306
15:20:52|0.00044306
15:20:53|0.00044306
15:20:54|0.00044314
15:20:55|0.00044306
15:20:56|0.00044306
15:20:57|0.00044308
15:20:58|0.00044308
15:20:59|0.00044339
15:21:00|0.00044339
15:21:01|0.00044339
15:21:02|0.00044339
15:21:03|0.00044339
15:21:04|0.00044339
15:21:05|0.00044339
15:21:06|0.00044339
15:21:07|0.00044316
15:21:08|0.00044316
15:21:09|0.00044316
15:21:10|0.00044341
15:21:11|0.0004434
15:21:12|0.0004434
15:21:13|0.00044362
15:21:14|0.00044362
15:21:15|0.0004435
15:21:16|0.00044362
15:21:17|0.00044362
15:21:18|0.00044364
15:21:20|0.00044364
15:21:21|0.00044369
15:21:21|0.00044365
15:21:23|0.00044376
15:21:24|0.00044368
15:21:24|0.00044365
15:21:25|0.00044365
15:21:26|0.00044365
15:21:27|0.00044366
15:21:29|0.00044376
15:21:30|0.00044376
15:21:30|0.00044376
15:21:33|0.00044377
15:21:34|0.00044367
15:21:36|0.0004438
15:21:37|0.0004438
15:21:39|0.0004438
15:21:40|0.00044376
15:21:41|0.00044376
15:21:42|0.00044379
15:21:43|0.00044365
15:21:44|0.0004438
15:21:45|0.0004438
15:21:45|0.00044376
15:21:46|0.00044376
15:21:48|0.00044376
15:21:49|0.00044376
15:21:49|0.00044376
15:21:50|0.00044376
15:21:52|0.00044376
15:21:52|0.00044364
15:21:54|0.00044364
15:21:54|0.0004436
15:21:55|0.0004436
15:21:56|0.00044375
15:21:59|0.00044375
15:21:59|0.00044375
15:22:00|0.00044376
15:22:02|0.00044376
15:22:02|0.00044375
15:22:03|0.0004437
15:22:04|0.00044376
15:22:05|0.00044365
15:22:07|0.00044375
15:22:07|0.00044375
15:22:08|0.00044375
15:22:10|0.00044375
15:22:10|0.00044375
15:22:11|0.00044375
15:22:12|0.00044375
15:22:13|0.00044375
15:22:14|0.00044375
15:22:15|0.00044375
15:22:16|0.00044375
15:22:18|0.00044375
15:22:18|0.00044375
15:22:19|0.00044375
15:22:20|0.00044375
15:22:21|0.00044375
15:22:22|0.00044374
15:22:23|0.00044374
15:22:24|0.00044372
15:22:26|0.00044369
15:22:26|0.00044369
15:22:27|0.00044332
15:22:28|0.00044332
15:22:29|0.00044332
15:22:30|0.00044332
15:22:31|0.00044332
15:22:34|0.00044369
15:22:35|0.00044369
15:22:36|0.00044369
15:22:37|0.00044368
15:22:38|0.00044368
15:22:39|0.00044368
15:22:40|0.00044346
15:22:41|0.00044346
15:22:42|0.00044346
15:22:43|0.00044368
15:22:44|0.00044368
15:22:45|0.00044368
15:22:46|0.00044368
15:22:48|0.00044368
15:22:49|0.00044368
15:22:50|0.00044368
15:22:51|0.00044367
15:22:52|0.00044351
15:22:53|0.00044351
15:22:54|0.00044362
15:22:55|0.00044362
15:22:56|0.0004435
15:22:57|0.00044353
15:22:58|0.00044353
15:22:59|0.00044353
15:23:00|0.00044349
15:23:01|0.00044344
15:23:02|0.00044332
15:23:03|0.00044332
15:23:04|0.00044332
15:23:05|0.00044332
15:23:06|0.00044346
15:23:07|0.00044346
15:23:08|0.00044301
15:23:09|0.00044329
15:23:10|0.00044329
15:23:11|0.00044329
15:23:12|0.00044329
15:23:13|0.00044329
15:23:14|0.00044329
15:23:15|0.00044329
15:23:16|0.00044329
15:23:17|0.00044327
15:23:18|0.00044327
15:23:19|0.00044328
15:23:20|0.00044327
15:23:21|0.00044327
15:23:22|0.00044327
15:23:23|0.00044327
15:23:24|0.00044316
15:23:25|0.00044316
15:23:26|0.00044278
15:23:27|0.00044304
15:23:28|0.00044294
15:23:29|0.00044292
15:23:30|0.00044276
15:23:31|0.00044276
15:23:32|0.00044277
15:23:33|0.00044277
15:23:35|0.00044276
15:23:37|0.00044276
15:23:37|0.00044276
15:23:38|0.00044276
15:23:40|0.00044276
15:23:40|0.00044276
15:23:41|0.00044276
15:23:43|0.00044249
15:23:44|0.00044249
15:23:44|0.00044265
15:23:46|0.00044266
15:23:47|0.00044266
15:23:48|0.0004426
15:23:49|0.00044249
15:23:50|0.00044249
15:23:50|0.00044236
15:23:52|0.00044236
15:23:53|0.00044256
15:23:53|0.00044256
15:23:55|0.00044256
15:23:56|0.00044256
15:23:57|0.00044256
15:23:58|0.00044256
15:23:59|0.00044236
15:24:00|0.00044236
15:24:01|0.00044254
15:24:02|0.00044254
15:24:03|0.00044254
15:24:04|0.00044249
15:24:04|0.00044249
15:24:05|0.00044249
15:24:06|0.00044242
15:24:07|0.00044242
15:24:09|0.00044241
15:24:09|0.00044241
15:24:10|0.00044241
15:24:12|0.00044241
15:24:12|0.00044241
15:24:13|0.00044241
15:24:14|0.00044241
15:24:16|0.00044241
15:24:17|0.00044241
15:24:18|0.00044241
15:24:19|0.00044241
15:24:20|0.00044241
15:24:20|0.00044241
15:24:22|0.00044241
15:24:23|0.00044241
15:24:24|0.00044241
15:24:25|0.00044239
15:24:26|0.00044239
15:24:26|0.00044239
15:24:28|0.00044241
15:24:29|0.00044241
15:24:29|0.00044241
15:24:31|0.00044276
15:24:32|0.00044276
15:24:33|0.00044241
15:24:33|0.00044241
15:24:36|0.00044241
15:24:37|0.00044241
15:24:38|0.00044241
15:24:40|0.00044241
15:24:40|0.00044245
15:24:42|0.00044245
15:24:42|0.00044245
15:24:43|0.0004427
15:24:44|0.0004427
15:24:45|0.0004427
15:24:46|0.00044245
15:24:47|0.00044245
15:24:48|0.00044245
15:24:49|0.00044245
15:24:50|0.00044245
15:24:51|0.00044245
15:24:52|0.00044245
15:24:53|0.00044245
15:24:54|0.00044245
15:24:55|0.00044245
15:24:56|0.00044245
15:24:57|0.00044245
15:24:58|0.00044245
15:24:59|0.00044245
15:25:00|0.00044246
15:25:01|0.00044246
15:25:02|0.00044246
15:25:03|0.00044246
15:25:04|0.00044246
15:25:05|0.00044246
15:25:06|0.00044246
15:25:07|0.00044246
15:25:08|0.00044246
15:25:09|0.00044248
15:25:10|0.00044248
15:25:11|0.00044248
15:25:13|0.00044248
15:25:13|0.00044248
15:25:14|0.00044248
15:25:15|0.00044248
15:25:17|0.00044248
15:25:17|0.00044248
15:25:18|0.00044248
15:25:19|0.00044248
15:25:20|0.00044248
15:25:21|0.00044248
15:25:23|0.00044263
15:25:23|0.00044262
15:25:25|0.00044263
15:25:25|0.00044263
15:25:26|0.00044263
15:25:27|0.00044248
15:25:28|0.0004429
15:25:29|0.0004429
15:25:31|0.00044292
15:25:31|0.00044292
15:25:32|0.00044292
15:25:34|0.00044292
15:25:34|0.00044292
15:25:36|0.00044264
15:25:37|0.00044264
15:25:38|0.00044268
15:25:40|0.00044327
15:25:41|0.00044327
15:25:42|0.00044292
15:25:43|0.00044292
15:25:44|0.00044329
15:25:45|0.00044329
15:25:47|0.00044297
15:25:48|0.00044297
15:25:49|0.00044297
15:25:50|0.00044297
15:25:50|0.00044329
15:25:52|0.00044329
15:25:53|0.0004433
15:25:54|0.0004433
15:25:55|0.0004435
15:25:56|0.0004435
15:25:57|0.0004435
15:25:58|0.0004435
15:25:59|0.0004435
15:26:00|0.0004435
15:26:01|0.0004435
15:26:02|0.0004435
15:26:03|0.0004435
15:26:04|0.0004435
15:26:05|0.0004435
15:26:06|0.0004435
15:26:07|0.00044372
15:26:08|0.0004435
15:26:09|0.00044347
15:26:10|0.00044347
15:26:11|0.00044349
15:26:12|0.00044349
15:26:13|0.00044349
15:26:14|0.00044349
15:26:15|0.0004435
15:26:16|0.00044347
15:26:17|0.00044347
15:26:18|0.00044347
15:26:19|0.00044347
15:26:20|0.00044347
15:26:21|0.00044348
15:26:22|0.0004433
15:26:23|0.00044329
15:26:24|0.00044329
15:26:25|0.00044331
15:26:26|0.00044325
15:26:27|0.0004432
15:26:28|0.0004432
15:26:30|0.0004432
15:26:31|0.0004432
15:26:32|0.00044326
15:26:33|0.00044319
15:26:34|0.00044319
15:26:35|0.00044319
15:26:36|0.00044271
15:26:38|0.00044271
15:26:38|0.000443
15:26:40|0.00044314
15:26:42|0.00044379
15:26:43|0.00044387
15:26:44|0.00044387
15:26:45|0.00044387
15:26:46|0.00044375
15:26:47|0.00044375
15:26:48|0.0004442
15:26:49|0.0004442
15:26:50|0.00044381
15:26:50|0.00044441
15:26:51|0.00044441
15:26:54|0.00044441
15:26:54|0.00044441
15:26:55|0.00044442
15:26:56|0.00044442
15:26:57|0.00044396
15:26:58|0.00044396
15:26:59|0.00044441
15:27:00|0.00044441
15:27:01|0.00044416
15:27:02|0.00044416
15:27:03|0.00044416
15:27:06|0.00044398
15:27:06|0.00044398
15:27:07|0.00044464
15:27:09|0.00044442
15:27:09|0.00044519
15:27:10|0.00044519
15:27:11|0.00044496
15:27:13|0.00044496
15:27:14|0.00044494
15:27:14|0.00044521
15:27:16|0.00044473
15:27:17|0.00044473
15:27:18|0.00044473
15:27:18|0.00044473
15:27:20|0.00044473
15:27:20|0.00044473
15:27:22|0.00044473
15:27:23|0.00044473
15:27:23|0.00044471
15:27:24|0.00044471
15:27:25|0.00044471
15:27:26|0.00044471
15:27:27|0.0004447
15:27:29|0.0004447
15:27:29|0.00044461
15:27:30|0.00044447
15:27:31|0.00044447
15:27:32|0.00044447
15:27:34|0.000444
15:27:34|0.00044403
15:27:35|0.00044403
15:27:36|0.00044394
15:27:39|0.00044391
15:27:40|0.00044351
15:27:41|0.00044351
15:27:42|0.00044352
15:27:43|0.00044352
15:27:44|0.00044352
15:27:45|0.00044379
15:27:47|0.00044378
15:27:47|0.00044378
15:27:48|0.00044378
15:27:49|0.00044378
15:27:50|0.00044351
15:27:51|0.00044351
15:27:52|0.00044353
15:27:53|0.00044353
15:27:54|0.00044394
15:27:56|0.00044352
15:27:57|0.00044352
15:27:58|0.00044352
15:27:59|0.00044352
15:28:00|0.00044352
15:28:01|0.00044352
15:28:02|0.00044352
15:28:04|0.00044352
15:28:04|0.00044348
15:28:06|0.00044348
15:28:07|0.00044348
15:28:07|0.00044315
15:28:08|0.00044348
15:28:09|0.00044348
15:28:10|0.00044335
15:28:11|0.00044332
15:28:12|0.00044332
15:28:13|0.00044332
15:28:14|0.00044332
15:28:15|0.0004431
15:28:16|0.0004431
15:28:17|0.00044273
15:28:18|0.00044266
15:28:19|0.00044294
15:28:20|0.00044294
15:28:21|0.00044295
15:28:22|0.00044296
15:28:23|0.00044296
15:28:25|0.00044299
15:28:26|0.00044299
15:28:27|0.00044295
15:28:28|0.00044295
15:28:29|0.000443
15:28:30|0.00044297
15:28:31|0.00044297
15:28:32|0.00044297
15:28:33|0.00044297
15:28:34|0.00044332
15:28:35|0.00044332
15:28:36|0.00044332
15:28:37|0.00044332
15:28:38|0.00044319
15:28:40|0.00044299
15:28:41|0.0004429
15:28:43|0.00044285
15:28:44|0.00044285
15:28:44|0.00044286
15:28:46|0.00044286
15:28:47|0.00044252
15:28:48|0.00044252
15:28:49|0.00044279
15:28:50|0.00044279
15:28:50|0.00044268
15:28:52|0.00044268
15:28:53|0.00044268
15:28:54|0.00044297
15:28:55|0.00044297
15:28:56|0.00044297
15:28:57|0.00044297
15:28:58|0.00044297
15:28:58|0.00044251
15:29:00|0.00044296
15:29:01|0.00044293
15:29:03|0.00044293
15:29:04|0.00044293
15:29:05|0.00044285
15:29:06|0.00044285
15:29:07|0.0004425
15:29:08|0.0004425
15:29:08|0.0004425
15:29:09|0.0004425
15:29:10|0.0004425
15:29:12|0.0004425
15:29:12|0.0004425
15:29:14|0.0004425
15:29:15|0.00044268
15:29:15|0.00044268
15:29:16|0.00044268
15:29:17|0.00044268
15:29:18|0.0004425
15:29:19|0.00044239
15:29:20|0.00044239
15:29:21|0.000442
15:29:23|0.000442
15:29:23|0.00044229
15:29:24|0.000442
15:29:25|0.000442
15:29:26|0.00044239
15:29:27|0.00044239
15:29:28|0.00044239
15:29:29|0.00044225
15:29:31|0.00044225
15:29:31|0.00044225
15:29:32|0.00044225
15:29:33|0.00044225
15:29:34|0.00044227
15:29:35|0.00044227
15:29:36|0.00044227
15:29:38|0.00044207
15:29:38|0.00044207
15:29:41|0.00044201
15:29:42|0.00044267
15:29:44|0.00044267
15:29:45|0.00044276
15:29:47|0.00044219
15:29:49|0.00044219
15:29:51|0.00044267
15:29:52|0.00044259
15:29:54|0.00044259
15:29:54|0.00044259
15:29:55|0.00044259
15:29:57|0.00044259
15:29:58|0.00044204
15:29:59|0.00044204
15:30:00|0.00044204
15:30:01|0.00044204
15:30:02|0.00044206
15:30:03|0.00044206
15:30:04|0.00044256
15:30:05|0.00044256
15:30:06|0.00044256
15:30:06|0.00044256
15:30:08|0.00044256
15:30:08|0.00044256
15:30:10|0.00044204
15:30:12|0.00044204
15:30:12|0.00044254
15:30:13|0.00044254
15:30:14|0.00044254
15:30:15|0.00044254
15:30:16|0.00044254
15:30:17|0.00044254
15:30:18|0.00044254
15:30:19|0.0004421
15:30:20|0.0004421
15:30:21|0.0004421
15:30:22|0.0004421
15:30:23|0.0004421
15:30:24|0.0004421
15:30:25|0.0004422
15:30:26|0.0004422
15:30:27|0.0004422
15:30:28|0.0004422
15:30:29|0.0004422
15:30:30|0.0004422
15:30:31|0.0004422
15:30:32|0.0004422
15:30:33|0.0004421
15:30:34|0.0004421
15:30:35|0.0004421
15:30:36|0.0004421
15:30:37|0.00044206
15:30:38|0.00044206
15:30:39|0.0004421
15:30:41|0.0004415
15:30:42|0.00044201
15:30:43|0.00044199
15:30:44|0.0004421
15:30:46|0.0004421
15:30:47|0.00044181
15:30:48|0.00044176
15:30:50|0.0004414
15:30:51|0.00044123
15:30:52|0.00044138
15:30:52|0.00044138
15:30:54|0.00044131
15:30:54|0.00044131
15:30:56|0.00044132
15:30:57|0.00044184
15:30:58|0.00044123
15:30:59|0.00044123
15:31:00|0.00044123
15:31:01|0.00044123
15:31:01|0.00044123
15:31:03|0.00044123
15:31:04|0.00044124
15:31:05|0.00044124
15:31:07|0.00044124
15:31:08|0.00044124
15:31:09|0.00044124
15:31:09|0.00044112
15:31:10|0.00044112
15:31:11|0.00044124
15:31:13|0.00044124
15:31:13|0.00044124
15:31:15|0.00044124
15:31:16|0.00044131
15:31:17|0.00044131
15:31:17|0.00044111
15:31:18|0.00044112
15:31:20|0.00044112
15:31:20|0.00044112
15:31:21|0.00044112
15:31:22|0.00044111
15:31:23|0.00044111
15:31:24|0.00044111
15:31:25|0.00044111
15:31:27|0.000441
15:31:27|0.000441
15:31:29|0.000441
15:31:29|0.000441
15:31:31|0.00044123
15:31:31|0.00044131
15:31:32|0.00044132
15:31:33|0.00044123
15:31:35|0.00044123
15:31:36|0.00044123
15:31:36|0.00044101
15:31:38|0.00044101
15:31:38|0.000441
15:31:39|0.000441
15:31:40|0.000441
15:31:43|0.00044101
15:31:44|0.00044132
15:31:46|0.00044132
15:31:47|0.00044132
15:31:48|0.00044133
15:31:49|0.00044133
15:31:50|0.00044133
15:31:51|0.00044133
15:31:52|0.00044134
15:31:53|0.00044134
15:31:54|0.00044134
15:31:55|0.00044134
15:31:57|0.00044134
15:31:58|0.00044134
15:31:59|0.00044134
15:32:00|0.00044134
15:32:00|0.00044134
15:32:02|0.00044164
15:32:03|0.00044134
15:32:04|0.00044166
15:32:05|0.00044166
15:32:06|0.00044196
15:32:07|0.00044221
15:32:07|0.00044221
15:32:08|0.00044221
15:32:10|0.00044194
15:32:11|0.00044194
15:32:13|0.00044194
15:32:14|0.00044194
15:32:14|0.00044194
15:32:15|0.00044194
15:32:16|0.00044194
15:32:17|0.00044194
15:32:19|0.00044194
15:32:19|0.00044194
15:32:21|0.00044196
15:32:21|0.00044197
15:32:22|0.00044197
15:32:24|0.00044197
15:32:24|0.00044197
15:32:25|0.00044197
15:32:26|0.00044197
15:32:27|0.00044197
15:32:28|0.00044197
15:32:29|0.00044211
15:32:30|0.00044221
15:32:31|0.00044221
15:32:32|0.00044221
15:32:33|0.00044252
15:32:34|0.00044251
15:32:35|0.00044251
15:32:36|0.00044276
15:32:37|0.00044276
15:32:38|0.00044274
15:32:39|0.00044281
15:32:40|0.00044281
15:32:41|0.00044281
15:32:44|0.00044282
15:32:44|0.00044252
15:32:46|0.00044271
15:32:48|0.00044268
15:32:50|0.00044274
15:32:51|0.00044252
15:32:52|0.00044252
15:32:52|0.0004421
15:32:54|0.0004421
15:32:56|0.00044251
15:32:56|0.00044234
15:32:57|0.00044235
15:32:58|0.00044235
15:32:59|0.00044235
15:33:00|0.00044235
15:33:01|0.00044235
15:33:02|0.00044251
15:33:04|0.00044262
15:33:05|0.00044262
15:33:06|0.00044262
15:33:07|0.00044259
15:33:08|0.00044251
15:33:09|0.00044251
15:33:10|0.00044251
15:33:11|0.00044251
15:33:12|0.00044251
15:33:13|0.00044217
15:33:14|0.0004425
15:33:15|0.00044212
15:33:16|0.00044212
15:33:17|0.00044197
15:33:17|0.00044194
15:33:19|0.00044194
15:33:20|0.000442
15:33:21|0.0004419
15:33:22|0.0004419
15:33:23|0.00044184
15:33:23|0.00044184
15:33:25|0.00044184
15:33:26|0.00044184
15:33:27|0.00044184
15:33:28|0.00044184
15:33:28|0.00044184
15:33:30|0.00044194
15:33:31|0.00044184
15:33:32|0.00044184
15:33:33|0.00044184
15:33:33|0.00044174
15:33:35|0.00044174
15:33:36|0.00044174
15:33:36|0.00044172
15:33:37|0.00044172
15:33:38|0.00044172
15:33:39|0.00044172
15:33:41|0.00044172
15:33:42|0.00044172
15:33:42|0.00044163
15:33:45|0.00044163
15:33:47|0.00044163
15:33:47|0.00044163
15:33:49|0.0004415
15:33:50|0.00044132
15:33:50|0.00044132
15:33:52|0.00044152
15:33:53|0.00044152
15:33:54|0.00044144
15:33:55|0.000441
15:33:56|0.000441
15:33:58|0.00044122
15:33:59|0.00044122
15:34:00|0.00044122
15:34:01|0.00044122
15:34:02|0.00044116
15:34:03|0.00044116
15:34:04|0.00044116
15:34:05|0.00044116
15:34:06|0.00044084
15:34:07|0.00044084
15:34:08|0.00044073
15:34:09|0.00044073
15:34:10|0.00044073
15:34:11|0.00044073
15:34:12|0.00044059
15:34:13|0.00044059
15:34:14|0.00044059
15:34:15|0.00044073
15:34:16|0.00044099
15:34:17|0.00044099
15:34:18|0.00044099
15:34:19|0.00044099
15:34:20|0.00044099
15:34:21|0.00044084
15:34:22|0.00044073
15:34:23|0.00044073
15:34:24|0.00044073
15:34:25|0.00044073
15:34:26|0.00044073
15:34:27|0.00044073
15:34:28|0.00044055
15:34:29|0.00044098
15:34:30|0.00044073
15:34:31|0.00044073
15:34:32|0.00044073
15:34:33|0.00044073
15:34:34|0.00044073
15:34:35|0.00044073
15:34:36|0.00044073
15:34:37|0.00044073
15:34:38|0.00044073
15:34:39|0.00044073
15:34:40|0.00044073
15:34:41|0.00044073
15:34:42|0.00044073
15:34:43|0.0004406
15:34:44|0.0004406
15:34:46|0.00044049
15:34:48|0.00044049
15:34:50|0.00044043
15:34:51|0.00044043
15:34:52|0.00044048
15:34:53|0.00044048
15:34:53|0.00044048
15:34:54|0.00044049
15:34:55|0.00044049
15:34:56|0.00044049
15:34:57|0.00043954
15:34:58|0.0004401
15:35:00|0.0004401
15:35:01|0.00044017
15:35:02|0.00044049
15:35:03|0.00044049
15:35:04|0.00044013
15:35:05|0.00044013
15:35:06|0.00044013
15:35:07|0.00044013
15:35:08|0.00044025
15:35:09|0.00044049
15:35:10|0.00044027
15:35:11|0.00044006
15:35:12|0.00044006
15:35:13|0.00044006
15:35:15|0.00044006
15:35:15|0.00044006
15:35:17|0.00044006
15:35:18|0.00044047
15:35:19|0.00044048
15:35:20|0.00044036
15:35:21|0.00044042
15:35:22|0.00044042
15:35:23|0.00044042
15:35:24|0.00044042
15:35:25|0.00044042
15:35:26|0.00044013
15:35:26|0.00044013
15:35:28|0.00044008
15:35:28|0.00044
15:35:29|0.00044
15:35:31|0.00044021
15:35:32|0.00044
15:35:33|0.00044
15:35:33|0.00044
15:35:35|0.00044
15:35:36|0.00043961
15:35:36|0.00043961
15:35:38|0.00043961
15:35:39|0.00044
15:35:40|0.00044001
15:35:41|0.00044006
15:35:42|0.00043955
15:35:42|0.00043955
15:35:44|0.00043998
15:35:45|0.00043998
15:35:47|0.00043994
15:35:48|0.00043994
15:35:49|0.00043988
15:35:50|0.00043988
15:35:52|0.00043988
15:35:52|0.00043988
15:35:53|0.00043988
15:35:54|0.00043988
15:35:55|0.00043986
15:35:56|0.00043986
15:35:58|0.00043986
15:35:59|0.00043988
15:35:59|0.00043988
15:36:00|0.00043988
15:36:01|0.00043986
15:36:02|0.00043956
15:36:03|0.00043986
15:36:04|0.00043985
15:36:05|0.00043985
15:36:06|0.00043985
15:36:07|0.00043985
15:36:09|0.00043986
15:36:09|0.00043999
15:36:10|0.00043999
15:36:11|0.00043988
15:36:12|0.00043988
15:36:14|0.00044
15:36:14|0.00043988
15:36:15|0.00044
15:36:16|0.00044004
15:36:17|0.00044004
15:36:18|0.00043999
15:36:19|0.00043999
15:36:20|0.00043999
15:36:21|0.00043999
15:36:22|0.00043999
15:36:23|0.00043999
15:36:24|0.00043985
15:36:25|0.00043985
15:36:26|0.00043923
15:36:27|0.00043972
15:36:28|0.00043999
15:36:29|0.00043955
15:36:30|0.00043938
15:36:31|0.0004398
15:36:32|0.0004398
15:36:33|0.0004398
15:36:34|0.0004398
15:36:35|0.00043901
15:36:36|0.00043969
15:36:37|0.000439
15:36:38|0.00043929
15:36:39|0.00043929
15:36:40|0.00043899
15:36:41|0.0004389
15:36:42|0.0004389
15:36:43|0.00043879
15:36:44|0.00043794
15:36:45|0.00043832
15:36:46|0.00043832
15:36:48|0.00043832
15:36:50|0.00043794
15:36:51|0.00043799
15:36:52|0.00043799
15:36:53|0.00043799
15:36:55|0.00043785
15:36:56|0.000438
15:36:57|0.00043743
15:36:57|0.00043766
15:37:00|0.00043741
15:37:01|0.00043751
15:37:02|0.00043692
15:37:03|0.00043692
15:37:04|0.00043692
15:37:05|0.00043541
15:37:06|0.0004354
15:37:07|0.0004354
15:37:08|0.0004354
15:37:09|0.0004356
15:37:10|0.0004356
15:37:11|0.0004356
15:37:12|0.00043541
15:37:13|0.00043541
15:37:14|0.00043541
15:37:15|0.0004356
15:37:16|0.000435
15:37:17|0.000435
15:37:18|0.000435
15:37:19|0.00043493
15:37:20|0.00043493
15:37:21|0.00043493
15:37:22|0.00043493
15:37:23|0.0004343
15:37:24|0.0004343
15:37:25|0.0004343
15:37:26|0.0004343
15:37:27|0.0004343
15:37:28|0.0004334
15:37:29|0.0004334
15:37:30|0.00043429
15:37:31|0.0004344
15:37:32|0.0004344
15:37:33|0.0004342
15:37:34|0.00043501
15:37:35|0.00043501
15:37:36|0.00043476
15:37:37|0.00043476
15:37:38|0.00043499
15:37:39|0.00043499
15:37:40|0.00043499
15:37:41|0.0004352
15:37:42|0.0004352
15:37:43|0.00043501
15:37:44|0.00043499
15:37:45|0.0004345
15:37:46|0.00043499
15:37:47|0.00043514
15:37:49|0.00043499
15:37:51|0.00043458
15:37:52|0.00043452
15:37:53|0.00043452
15:37:53|0.00043452
15:37:56|0.00043438
15:37:57|0.00043416
15:37:57|0.00043397
15:37:59|0.00043404
15:38:00|0.00043404
15:38:01|0.00043404
15:38:02|0.00043404
15:38:04|0.00043404
15:38:05|0.00043404
15:38:06|0.00043448
15:38:07|0.00043448
15:38:08|0.00043459
15:38:09|0.00043459
15:38:10|0.00043459
15:38:11|0.00043459
15:38:12|0.00043473
15:38:13|0.00043473
15:38:14|0.00043473
15:38:15|0.00043477
15:38:17|0.00043477
15:38:18|0.00043473
15:38:19|0.00043473
15:38:20|0.00043473
15:38:21|0.00043477
15:38:22|0.00043468
15:38:23|0.00043541
15:38:24|0.00043486
15:38:24|0.00043486
15:38:26|0.00043568
15:38:27|0.0004354
15:38:28|0.00043542
15:38:29|0.00043543
15:38:30|0.00043572
15:38:31|0.00043572
15:38:32|0.00043546
15:38:33|0.00043546
15:38:34|0.00043544
15:38:35|0.00043545
15:38:35|0.00043542
15:38:36|0.0004357
15:38:38|0.0004357
15:38:38|0.00043572
15:38:40|0.00043552
15:38:41|0.00043552
15:38:41|0.0004357
15:38:43|0.00043557
15:38:44|0.00043551
15:38:45|0.00043551
15:38:45|0.00043568
15:38:46|0.00043558
15:38:48|0.00043558
15:38:50|0.00043558
15:38:52|0.00043549
15:38:53|0.00043585
15:38:55|0.00043585
15:38:56|0.00043585
15:38:57|0.00043585
15:38:58|0.00043585
15:38:58|0.00043585
15:39:00|0.00043585
15:39:01|0.00043585
15:39:02|0.00043585
15:39:02|0.00043585
15:39:04|0.00043552
15:39:05|0.00043552
15:39:06|0.00043585
15:39:07|0.00043585
15:39:08|0.00043585
15:39:09|0.00043585
15:39:10|0.00043585
15:39:11|0.00043578
15:39:12|0.00043585
15:39:14|0.00043585
15:39:14|0.00043585
15:39:16|0.00043585
15:39:16|0.00043578
15:39:18|0.00043578
15:39:19|0.00043578
15:39:20|0.00043578
15:39:21|0.00043585
15:39:21|0.00043585
15:39:23|0.00043585
15:39:24|0.00043586
15:39:25|0.00043634
15:39:26|0.0004366
15:39:27|0.00043617
15:39:28|0.00043624
15:39:28|0.00043633
15:39:29|0.00043633
15:39:31|0.00043713
15:39:32|0.00043713
15:39:33|0.00043713
15:39:33|0.00043713
15:39:35|0.00043713
15:39:36|0.00043762
15:39:37|0.00043762
15:39:38|0.00043762
15:39:39|0.00043738
15:39:40|0.00043786
15:39:41|0.00043717
15:39:41|0.00043717
15:39:43|0.00043717
15:39:44|0.00043745
15:39:45|0.00043713
15:39:46|0.00043654
15:39:47|0.00043717
15:39:48|0.00043725
15:39:49|0.00043725
15:39:51|0.00043742
15:39:53|0.00043654
15:39:54|0.00043712
15:39:54|0.00043712
15:39:55|0.00043725
15:39:57|0.00043725
15:39:57|0.00043717
15:39:58|0.00043717
15:39:59|0.00043719
15:40:00|0.00043719
15:40:01|0.00043747
15:40:03|0.00043747
15:40:04|0.00043747
15:40:05|0.00043655
15:40:06|0.00043655
15:40:07|0.00043655
15:40:07|0.00043655
15:40:08|0.00043655
15:40:10|0.00043655
15:40:10|0.00043681
15:40:13|0.00043719
15:40:13|0.00043719
15:40:14|0.00043719
15:40:15|0.00043718
15:40:16|0.00043718
15:40:17|0.000437
15:40:18|0.000437
15:40:19|0.000437
15:40:20|0.0004372
15:40:21|0.000438
15:40:22|0.000438
15:40:23|0.000438
15:40:24|0.00043759
15:40:25|0.00043759
15:40:26|0.00043759
15:40:27|0.00043759
15:40:28|0.00043759
15:40:29|0.00043799
15:40:30|0.00043799
15:40:31|0.000438
15:40:32|0.00043759
15:40:34|0.00043799
15:40:36|0.00043799
15:40:37|0.00043799
15:40:38|0.00043799
15:40:39|0.00043799
15:40:40|0.00043795
15:40:41|0.00043795
15:40:42|0.00043795
15:40:43|0.00043798
15:40:44|0.00043798
15:40:45|0.00043798
15:40:45|0.00043798
15:40:47|0.00043799
15:40:48|0.0004376
15:40:49|0.00043795
15:40:50|0.00043795
15:40:52|0.0004379
15:40:54|0.00043788
15:40:55|0.00043763
15:40:56|0.00043763
15:40:57|0.00043788
15:40:58|0.00043788
15:40:59|0.00043788
15:41:00|0.00043788
15:41:02|0.00043788
15:41:03|0.00043788
15:41:04|0.00043788
15:41:05|0.00043786
15:41:06|0.00043786
15:41:07|0.00043786
15:41:09|0.00043705
15:41:09|0.00043705
15:41:10|0.00043705
15:41:12|0.00043705
15:41:12|0.00043705
15:41:13|0.000437
15:41:15|0.000437
15:41:15|0.000437
15:41:16|0.000437
15:41:18|0.000437
15:41:19|0.000437
15:41:20|0.0004365
15:41:21|0.0004365
15:41:21|0.0004365
15:41:22|0.0004365
15:41:23|0.0004365
15:41:24|0.0004365
15:41:26|0.0004365
15:41:26|0.0004365
15:41:28|0.0004365
15:41:29|0.00043667
15:41:29|0.00043651
15:41:31|0.00043677
15:41:31|0.00043677
15:41:33|0.00043696
15:41:33|0.0004365
15:41:34|0.00043681
15:41:35|0.00043681
15:41:36|0.00043681
15:41:37|0.00043681
15:41:38|0.00043667
15:41:40|0.00043667
15:41:40|0.00043667
15:41:42|0.0004366
15:41:43|0.0004365
15:41:44|0.0004365
15:41:46|0.0004365
15:41:46|0.00043665
15:41:47|0.00043665
15:41:48|0.00043665
15:41:49|0.00043665
15:41:50|0.00043665
15:41:51|0.00043665
15:41:54|0.00043665
15:41:55|0.00043661
15:41:56|0.00043661
15:41:58|0.0004365
15:41:59|0.00043666
15:42:00|0.00043666
15:42:01|0.00043681
15:42:02|0.00043681
15:42:04|0.00043732
15:42:05|0.00043732
15:42:06|0.00043708
15:42:06|0.00043708
15:42:08|0.00043763
15:42:09|0.00043763
15:42:10|0.00043732
15:42:10|0.000438
15:42:12|0.00043763
15:42:12|0.00043763
15:42:14|0.00043827
15:42:15|0.00043827
15:42:15|0.00043827
15:42:17|0.00043827
15:42:17|0.00043827
15:42:18|0.00043827
15:42:20|0.00043827
15:42:21|0.00043853
15:42:22|0.00043853
15:42:23|0.00043853
15:42:24|0.00043853
15:42:24|0.00043853
15:42:26|0.00043909
15:42:27|0.00043909
15:42:28|0.00043909
15:42:28|0.00043909
15:42:29|0.00043909
15:42:31|0.00043909
15:42:32|0.00043909
15:42:33|0.00043909
15:42:33|0.00043909
15:42:35|0.00043909
15:42:36|0.00043909
15:42:37|0.00043901
15:42:38|0.00043895
15:42:38|0.00043896
15:42:39|0.00043896
15:42:41|0.00043896
15:42:42|0.00043855
15:42:43|0.00043901
15:42:43|0.00043901
15:42:45|0.00043898
15:42:46|0.00043898
15:42:46|0.00043898
15:42:48|0.00043898
15:42:49|0.00043898
15:42:49|0.00043901
15:42:50|0.00043901
15:42:51|0.00043906
15:42:54|0.00043906
15:42:56|0.00043906
15:42:57|0.00043915
15:42:58|0.00043915
15:43:00|0.00043915
15:43:01|0.00044
15:43:01|0.00044
15:43:03|0.0004401
15:43:03|0.00044048
15:43:04|0.00044048
15:43:06|0.00044023
15:43:07|0.00044023
15:43:08|0.00044116
15:43:09|0.00044116
15:43:10|0.00044116
15:43:11|0.00044116
15:43:12|0.00044116
15:43:14|0.00044057
15:43:15|0.00044115
15:43:16|0.00044053
15:43:17|0.00044053
15:43:18|0.00044053
15:43:19|0.00044053
15:43:20|0.00044053
15:43:21|0.00044053
15:43:22|0.00044104
15:43:23|0.00044104
15:43:24|0.00044104
15:43:25|0.00044104
15:43:26|0.00044104
15:43:27|0.00044104
15:43:28|0.00044104
15:43:30|0.00044072
15:43:31|0.00044072
15:43:32|0.00044072
15:43:33|0.00044071
15:43:34|0.00044071
15:43:35|0.00044071
15:43:36|0.00044071
15:43:37|0.00044071
15:43:38|0.00044098
15:43:39|0.00044098
15:43:40|0.00044054
15:43:41|0.00044054
15:43:42|0.00044054
15:43:43|0.00044054
15:43:44|0.00044072
15:43:45|0.00044072
15:43:46|0.00044072
15:43:47|0.00044073
15:43:48|0.00044073
15:43:49|0.00044076
15:43:50|0.000441
15:43:51|0.000441
15:43:52|0.000441
15:43:53|0.00044071
15:43:55|0.00044071
15:43:56|0.00044071
15:43:57|0.00044071
15:43:58|0.00044071
15:43:59|0.00044034
15:44:00|0.00044009
15:44:02|0.00044043
15:44:02|0.00044043
15:44:04|0.00044043
15:44:05|0.00044043
15:44:06|0.00044043
15:44:07|0.00044061
15:44:08|0.0004406
15:44:09|0.0004406
15:44:10|0.0004406
15:44:11|0.00044043
15:44:12|0.00044043
15:44:13|0.00044043
15:44:14|0.00044042
15:44:15|0.00044042
15:44:16|0.00044042
15:44:17|0.00044042
15:44:18|0.00044042
15:44:19|0.0004403
15:44:20|0.00044027
15:44:21|0.00044027
15:44:22|0.00044022
15:44:23|0.00044022
15:44:24|0.0004402
15:44:25|0.0004402
15:44:26|0.0004402
15:44:27|0.0004402
15:44:28|0.0004402
15:44:29|0.0004402
15:44:30|0.00044012
15:44:31|0.00044012
15:44:32|0.00044012
15:44:33|0.00044012
15:44:34|0.00043997
15:44:35|0.00043997
15:44:36|0.00043992
15:44:37|0.00043992
15:44:38|0.00043992
15:44:39|0.00043992
15:44:40|0.00043984
15:44:41|0.00043984
15:44:42|0.00043992
15:44:44|0.00043992
15:44:45|0.00043996
15:44:45|0.00043996
15:44:47|0.00043996
15:44:48|0.00043992
15:44:49|0.0004391
15:44:50|0.0004391
15:44:51|0.0004391
15:44:51|0.0004391
15:44:53|0.00043961
15:44:54|0.00043961
15:44:56|0.00043961
15:44:56|0.00043914
15:44:57|0.00043973
15:44:59|0.00043973
15:45:01|0.00043963
15:45:01|0.00043963
15:45:03|0.00043911
15:45:05|0.00043959
15:45:05|0.00043959
15:45:06|0.00043959
15:45:07|0.00043959
15:45:08|0.0004392
15:45:09|0.0004392
15:45:11|0.0004392
15:45:12|0.0004392
15:45:12|0.00043932
15:45:13|0.00043932
15:45:14|0.00043932
15:45:15|0.00043932
15:45:17|0.00043948
15:45:17|0.00043948
15:45:18|0.00043948
15:45:19|0.00043948
15:45:20|0.00043948
15:45:21|0.00043943
15:45:22|0.00043941
15:45:23|0.00043941
15:45:24|0.00043932
15:45:25|0.00043932
15:45:26|0.00043932
15:45:27|0.00043924
15:45:28|0.00043914
15:45:29|0.00043914
15:45:30|0.00043853
15:45:31|0.00043887
15:45:33|0.00043887
15:45:33|0.00043887
15:45:34|0.00043887
15:45:35|0.00043887
15:45:37|0.00043887
15:45:37|0.00043887
15:45:38|0.00043887
15:45:39|0.00043892
15:45:40|0.00043892
15:45:41|0.00043892
15:45:42|0.00043892
15:45:43|0.00043892
15:45:44|0.00043943
15:45:45|0.00043932
15:45:46|0.00043889
15:45:47|0.00043949
15:45:48|0.00043949
15:45:49|0.00043949
15:45:50|0.00043956
15:45:52|0.00043905
15:45:52|0.00043905
15:45:53|0.00043917
15:45:54|0.00043917
15:45:56|0.0004395
15:45:58|0.00043952
15:45:59|0.00043952
15:46:00|0.0004395
15:46:01|0.00043949
15:46:02|0.0004395
15:46:03|0.0004395
15:46:04|0.00043939
15:46:05|0.0004395
15:46:06|0.0004395
15:46:08|0.0004395
15:46:09|0.0004395
15:46:09|0.0004395
15:46:11|0.0004395
15:46:12|0.0004395
15:46:13|0.0004395
15:46:14|0.0004395
15:46:15|0.0004395
15:46:17|0.00043984
15:46:18|0.00044
15:46:19|0.00044061
15:46:20|0.00044014
15:46:21|0.00044014
15:46:22|0.00044014
15:46:23|0.00044014
15:46:24|0.00044014
15:46:25|0.00044014
15:46:26|0.00043984
15:46:27|0.00043984
15:46:28|0.00043984
15:46:29|0.00043984
15:46:30|0.00043984
15:46:31|0.00043984
15:46:32|0.00043984
15:46:32|0.00043984
15:46:33|0.00044014
15:46:35|0.00044014
15:46:36|0.00044014
15:46:37|0.00044014
15:46:38|0.00044014
15:46:38|0.00044014
15:46:40|0.00044014
15:46:41|0.00043985
15:46:42|0.00043985
15:46:43|0.00044014
15:46:44|0.00044014
15:46:44|0.00044014
15:46:47|0.00044014
15:46:48|0.00044011
15:46:48|0.00044011
15:46:49|0.00044011
15:46:50|0.00044011
15:46:51|0.00044011
15:46:52|0.00043983
15:46:53|0.00043983
15:46:55|0.00043987
15:46:55|0.00043987
15:46:58|0.00043987
15:46:59|0.00043987
15:47:00|0.00043987
15:47:02|0.00043985
15:47:03|0.00043985
15:47:04|0.00043984
15:47:06|0.00043983
15:47:07|0.00043983
15:47:08|0.00043988
15:47:09|0.00043988
15:47:10|0.00044
15:47:11|0.00044
15:47:11|0.00044
15:47:14|0.00044014
15:47:15|0.00044042
15:47:16|0.00044042
15:47:18|0.00044002
15:47:19|0.00044002
15:47:19|0.00044002
15:47:21|0.00044002
15:47:21|0.00044002
15:47:23|0.00044033
15:47:23|0.00044033
15:47:25|0.00044026
15:47:25|0.00044026
15:47:26|0.00044003
15:47:28|0.00044003
15:47:28|0.00044003
15:47:29|0.00044003
15:47:30|0.00044003
15:47:32|0.00044003
15:47:32|0.00044016
15:47:33|0.00044016
15:47:34|0.00044016
15:47:35|0.00044003
15:47:36|0.00044003
15:47:38|0.00044003
15:47:38|0.00044026
15:47:40|0.00044026
15:47:41|0.00044026
15:47:41|0.00044026
15:47:42|0.00044026
15:47:44|0.00044026
15:47:44|0.00044003
15:47:45|0.00044003
15:47:46|0.00044003
15:47:47|0.00044003
15:47:48|0.00044
15:47:50|0.00044007
15:47:50|0.00044011
15:47:51|0.00044011
15:47:52|0.00044011
15:47:54|0.00044011
15:47:54|0.00044011
15:47:55|0.00044015
15:47:56|0.00044003
15:47:59|0.00044003
15:48:00|0.00044003
15:48:02|0.00044003
15:48:02|0.00044003
15:48:04|0.00044015
15:48:05|0.00044015
15:48:06|0.00044007
15:48:07|0.00044007
15:48:08|0.00044006
15:48:09|0.00044006
15:48:10|0.00044014
15:48:11|0.00044014
15:48:12|0.00044003
15:48:13|0.00044
15:48:14|0.00043985
15:48:15|0.00043985
15:48:16|0.00043985
15:48:17|0.00044014
15:48:18|0.00044012
15:48:19|0.0004401
15:48:20|0.0004401
15:48:21|0.0004401
15:48:22|0.00044
15:48:23|0.00043985
15:48:24|0.00043985
15:48:25|0.00043985
15:48:26|0.00043984
15:48:27|0.00043984
15:48:28|0.00043984
15:48:29|0.00043968
15:48:30|0.00043968
15:48:31|0.00043965
15:48:32|0.00043965
15:48:33|0.00043965
15:48:34|0.00043965
15:48:35|0.0004399
15:48:36|0.00044013
15:48:37|0.00044013
15:48:38|0.00044013
15:48:39|0.00044013
15:48:40|0.00044013
15:48:41|0.0004399
15:48:42|0.0004399
15:48:43|0.0004399
15:48:44|0.00043978
15:48:45|0.00043978
15:48:46|0.00043978
15:48:47|0.00043978
15:48:48|0.00043978
15:48:49|0.00043978
15:48:50|0.00043978
15:48:51|0.00043978
15:48:52|0.00043978
15:48:53|0.00043975
15:48:54|0.00043975
15:48:55|0.00043975
15:48:56|0.00043975
15:48:57|0.00043977
15:48:58|0.00043977
15:49:00|0.00043965
15:49:01|0.00043965
15:49:02|0.00043965
15:49:03|0.00043965
15:49:05|0.00043976
15:49:06|0.00043975
15:49:07|0.00043975
15:49:08|0.0004396
15:49:10|0.00043961
15:49:11|0.00043976
15:49:12|0.00043976
15:49:13|0.00043973
15:49:14|0.00043973
15:49:15|0.00043973
15:49:16|0.00043973
15:49:17|0.00043973
15:49:18|0.00043973
15:49:19|0.00043973
15:49:20|0.00043973
15:49:21|0.00043973
15:49:22|0.00043973
15:49:23|0.00043973
15:49:24|0.00043972
15:49:24|0.00043972
15:49:25|0.00043971
15:49:26|0.00043971
15:49:28|0.00043965
15:49:29|0.0004397
15:49:30|0.0004397
15:49:31|0.00043914
15:49:32|0.00043914
15:49:33|0.00043914
15:49:33|0.00043914
15:49:35|0.00043914
15:49:36|0.00043898
15:49:37|0.00043898
15:49:37|0.00043898
15:49:39|0.00043898
15:49:40|0.00043898
15:49:40|0.00043898
15:49:41|0.00043898
15:49:43|0.00043894
15:49:44|0.00043898
15:49:45|0.00043898
15:49:46|0.00043895
15:49:47|0.00043895
15:49:47|0.00043895
15:49:49|0.00043896
15:49:50|0.00043896
15:49:51|0.00043897
15:49:52|0.00043897
15:49:53|0.00043897
15:49:54|0.00043894
15:49:54|0.00043898
15:49:56|0.00043871
15:49:57|0.00043871
15:49:58|0.00043898
15:49:58|0.00043898
15:50:01|0.00043898
15:50:03|0.00043898
15:50:05|0.00043932
15:50:05|0.00043932
15:50:07|0.00043897
15:50:08|0.00043898
15:50:10|0.00043898
15:50:12|0.00043898
15:50:12|0.00043898
15:50:14|0.00043898
15:50:14|0.00043943
15:50:16|0.00043943
15:50:16|0.00043943
15:50:17|0.00043943
15:50:18|0.00043943
15:50:20|0.00043915
15:50:21|0.00043915
15:50:22|0.00043929
15:50:22|0.0004397
15:50:23|0.0004397
15:50:25|0.0004397
15:50:25|0.0004397
15:50:27|0.00043944
15:50:28|0.00044015
15:50:29|0.00044015
15:50:30|0.00044015
15:50:30|0.00044015
15:50:32|0.00044015
15:50:33|0.00044015
15:50:33|0.00043976
15:50:35|0.00043976
15:50:36|0.00043976
15:50:37|0.00043976
15:50:38|0.00043976
15:50:39|0.00044014
15:50:40|0.00044014
15:50:41|0.00044014
15:50:41|0.00044001
15:50:42|0.00044001
15:50:44|0.00044001
15:50:45|0.00044001
15:50:45|0.00044001
15:50:46|0.00044001
15:50:48|0.00044001
15:50:48|0.00044001
15:50:50|0.00044001
15:50:51|0.00044001
15:50:52|0.00044001
15:50:52|0.00044015
15:50:54|0.00044015
15:50:54|0.00044005
15:50:55|0.00044005
15:50:57|0.00044005
15:50:58|0.00044005
15:50:59|0.00044005
15:51:00|0.00044005
15:51:02|0.00044005
15:51:04|0.00044005
15:51:04|0.00044014
15:51:05|0.00044014
15:51:06|0.0004401
15:51:08|0.00043982
15:51:09|0.00043982
15:51:11|0.00044011
15:51:11|0.00044011
15:51:12|0.00044011
15:51:13|0.00044014
15:51:14|0.00044014
15:51:15|0.00044014
15:51:16|0.00044014
15:51:17|0.00043983
15:51:18|0.00043983
15:51:19|0.00044009
15:51:20|0.00044009
15:51:21|0.0004401
15:51:23|0.0004401
15:51:24|0.0004401
15:51:25|0.0004401
15:51:26|0.0004401
15:51:27|0.0004401
15:51:28|0.0004401
15:51:29|0.0004401
15:51:30|0.0004401
15:51:31|0.0004401
15:51:32|0.00044014
15:51:33|0.00044014
15:51:34|0.00044014
15:51:35|0.00044026
15:51:36|0.00044026
15:51:37|0.00044026
15:51:38|0.00044026
15:51:39|0.00044026
15:51:40|0.00044026
15:51:41|0.00044026
15:51:42|0.00044026
15:51:45|0.00044015
15:51:45|0.00044026
15:51:47|0.00044026
15:51:47|0.00044026
15:51:48|0.00044026
15:51:49|0.00044029
15:51:51|0.00044029
15:51:52|0.00044029
15:51:53|0.00044029
15:51:54|0.00044014
15:51:54|0.00044014
15:51:56|0.00044014
15:51:57|0.00044014
15:51:58|0.00044014
15:52:00|0.00044026
15:52:00|0.00044026
15:52:03|0.00044026
15:52:04|0.00044026
15:52:04|0.00044026
15:52:06|0.00044029
15:52:07|0.00044017
15:52:08|0.00044017
15:52:09|0.00044017
15:52:10|0.00044017
15:52:11|0.00044017
15:52:12|0.00044014
15:52:13|0.00043972
15:52:14|0.00043984
15:52:15|0.00043984
15:52:16|0.00043984
15:52:17|0.00043987
15:52:18|0.00043987
15:52:19|0.00043992
15:52:20|0.00043992
15:52:21|0.00043992
15:52:22|0.00043992
15:52:23|0.00043992
15:52:24|0.00043994
15:52:25|0.00043994
15:52:26|0.00043994
15:52:27|0.00043948
15:52:28|0.00043993
15:52:29|0.00043993
15:52:30|0.00043993
15:52:31|0.00043993
15:52:32|0.00043992
15:52:33|0.00043992
15:52:34|0.00043992
15:52:35|0.00043992
15:52:36|0.00044024
15:52:37|0.00044024
15:52:38|0.00043987
15:52:39|0.00043987
15:52:40|0.00044006
15:52:41|0.00044006
15:52:42|0.00044006
15:52:43|0.00044006
15:52:44|0.00044006
15:52:45|0.00044006
15:52:46|0.00044005
15:52:47|0.00044024
15:52:48|0.00044024
15:52:49|0.00044024
15:52:50|0.00044006
15:52:51|0.00044006
15:52:52|0.00044006
15:52:53|0.00044006
15:52:54|0.00044006
15:52:55|0.00044006
15:52:57|0.00044006
15:52:58|0.00044021
15:52:59|0.00044021
15:53:00|0.00044023
15:53:01|0.00044023
15:53:02|0.00044022
15:53:03|0.00044022
15:53:05|0.00044023
15:53:07|0.00044022
15:53:09|0.00044022
15:53:10|0.00044023
15:53:11|0.00044023
15:53:11|0.00044006
15:53:12|0.00044006
15:53:14|0.00044006
15:53:14|0.00044006
15:53:16|0.00044006
15:53:16|0.00044006
15:53:17|0.00044005
15:53:19|0.00044005
15:53:20|0.00044003
15:53:20|0.00044003
15:53:21|0.00044003
15:53:22|0.00044003
15:53:23|0.00044003
15:53:24|0.00044004
15:53:26|0.00044004
15:53:26|0.00044004
15:53:27|0.00044004
15:53:28|0.00044004
15:53:29|0.00044003
15:53:30|0.00044003
15:53:31|0.00044003
15:53:34|0.00043947
15:53:34|0.00043981
15:53:36|0.00043929
15:53:36|0.00043929
15:53:37|0.00043929
15:53:38|0.00043929
15:53:39|0.00043981
15:53:40|0.00043981
15:53:41|0.00043981
15:53:42|0.00043981
15:53:43|0.00043981
15:53:44|0.00043981
15:53:45|0.00043981
15:53:46|0.00043981
15:53:47|0.00043948
15:53:48|0.00043948
15:53:49|0.00043964
15:53:50|0.00043978
15:53:51|0.00043978
15:53:52|0.00043978
15:53:53|0.00043978
15:53:54|0.00043978
15:53:55|0.00043978
15:53:56|0.00043978
15:53:57|0.00043947
15:53:58|0.00043947
15:53:59|0.00043947
15:54:00|0.00043947
15:54:01|0.00043967
15:54:02|0.00043929
15:54:04|0.00043929
15:54:06|0.00043947
15:54:08|0.0004394
15:54:09|0.0004394
15:54:10|0.0004394
15:54:11|0.0004394
15:54:11|0.0004392
15:54:13|0.0004392
15:54:13|0.0004392
15:54:15|0.0004392
15:54:16|0.00043901
15:54:17|0.00043901
15:54:18|0.00043901
15:54:19|0.00043901
15:54:20|0.00043901
15:54:20|0.00043918
15:54:21|0.00043918
15:54:23|0.00043918
15:54:24|0.00043918
15:54:25|0.00043895
15:54:26|0.00043911
15:54:27|0.00043911
15:54:27|0.00043911
15:54:30|0.00043939
15:54:31|0.00043939
15:54:32|0.00043939
15:54:32|0.00043939
15:54:33|0.00043922
15:54:35|0.00043939
15:54:35|0.00043939
15:54:36|0.0004394
15:54:37|0.0004394
15:54:40|0.00043939
15:54:40|0.0004394
15:54:42|0.0004394
15:54:42|0.00043943
15:54:43|0.00043943
15:54:44|0.00043943
15:54:45|0.00043943
15:54:46|0.00043943
15:54:47|0.00043943
15:54:48|0.00043947
15:54:49|0.00043947
15:54:50|0.00043947
15:54:51|0.00043947
15:54:52|0.00043947
15:54:53|0.00043947
15:54:54|0.00043947
15:54:55|0.00043947
15:54:56|0.00043993
15:54:57|0.00043993
15:54:59|0.00043946
15:54:59|0.00043939
15:55:00|0.0004392
15:55:01|0.0004392
15:55:03|0.00043939
15:55:03|0.00043918
15:55:05|0.00043945
15:55:07|0.00043919
15:55:09|0.00043938
15:55:09|0.00043918
15:55:11|0.00043944
15:55:12|0.00043944
15:55:13|0.00043944
15:55:13|0.00043944
15:55:14|0.00043938
15:55:15|0.00043938
15:55:17|0.00043938
15:55:17|0.00043938
15:55:18|0.00043937
15:55:19|0.0004392
15:55:21|0.0004392
15:55:22|0.00043937
15:55:23|0.00043937
15:55:23|0.00043937
15:55:25|0.00043937
15:55:25|0.00043937
15:55:27|0.00043937
15:55:27|0.00043937
15:55:29|0.00043937
15:55:30|0.00043937
15:55:31|0.00043938
15:55:31|0.00043938
15:55:33|0.00043938
15:55:34|0.0004392
15:55:35|0.0004392
15:55:35|0.0004392
15:55:37|0.0004392
15:55:38|0.0004392
15:55:39|0.00043918
15:55:40|0.00043918
15:55:41|0.0004393
15:55:42|0.00043918
15:55:43|0.00043918
15:55:44|0.00043918
15:55:44|0.00043918
15:55:46|0.00043918
15:55:47|0.00043932
15:55:48|0.0004393
15:55:49|0.0004393
15:55:49|0.00043926
15:55:51|0.00043926
15:55:52|0.0004392
15:55:53|0.00043922
15:55:54|0.00043922
15:55:55|0.00043922
15:55:56|0.00043922
15:55:57|0.0004393
15:55:58|0.0004392
15:55:59|0.0004392
15:56:00|0.0004392
15:56:01|0.0004393
15:56:01|0.0004393
15:56:03|0.0004393
15:56:04|0.0004393
15:56:05|0.0004393
15:56:07|0.00043922
15:56:08|0.00043926
15:56:08|0.00043926
15:56:11|0.00043926
15:56:12|0.00043926
15:56:14|0.00043926
15:56:15|0.00043926
15:56:16|0.00043926
15:56:18|0.0004393
15:56:18|0.00043928
15:56:19|0.00043928
15:56:21|0.00043933
15:56:22|0.0004392
15:56:23|0.0004392
15:56:23|0.0004392
15:56:24|0.00043918
15:56:26|0.00043918
15:56:26|0.00043918
15:56:28|0.00043919
15:56:29|0.00043919
15:56:30|0.00043919
15:56:31|0.00043919
15:56:32|0.00043918
15:56:33|0.00043918
15:56:34|0.00043918
15:56:35|0.00043918
15:56:36|0.00043918
15:56:37|0.00043933
15:56:38|0.00043933
15:56:39|0.0004392
15:56:39|0.0004392
15:56:41|0.0004392
15:56:43|0.00043918
15:56:43|0.00043933
15:56:44|0.00043933
15:56:45|0.00043937
15:56:47|0.00043937
15:56:47|0.00043937
15:56:48|0.00043937
15:56:50|0.00043937
15:56:50|0.00043937
15:56:51|0.00043937
15:56:52|0.00043937
15:56:55|0.00043937
15:56:55|0.00043927
15:56:56|0.0004392
15:56:57|0.00043919
15:56:58|0.00043919
15:56:59|0.00043919
15:57:00|0.00043919
15:57:02|0.00043918
15:57:03|0.00043918
15:57:04|0.00043918
15:57:05|0.00043918
15:57:06|0.000439
15:57:08|0.00043868
15:57:09|0.00043868
15:57:11|0.00043856
15:57:11|0.0004391
15:57:12|0.0004391
15:57:14|0.0004387
15:57:15|0.00043918
15:57:16|0.00043918
15:57:17|0.0004391
15:57:18|0.0004391
15:57:18|0.0004391
15:57:19|0.0004391
15:57:20|0.0004391
15:57:22|0.0004391
15:57:23|0.0004391
15:57:24|0.0004391
15:57:25|0.00043897
15:57:26|0.00043897
15:57:26|0.00043909
15:57:27|0.00043909
15:57:29|0.00043909
15:57:29|0.00043909
15:57:31|0.00043897
15:57:31|0.00043876
15:57:33|0.00043876
15:57:33|0.00043909
15:57:35|0.00043909
15:57:35|0.00043909
15:57:36|0.00043909
15:57:38|0.00043909
15:57:39|0.00043909
15:57:39|0.00043909
15:57:40|0.00043909
15:57:42|0.00043909
15:57:42|0.0004391
15:57:43|0.0004391
15:57:44|0.0004391
15:57:45|0.0004391
15:57:46|0.00043907
15:57:47|0.00043907
15:57:48|0.00043907
15:57:49|0.00043913
15:57:51|0.00043911
15:57:51|0.00043911
15:57:52|0.00043911
15:57:54|0.00043911
15:57:56|0.00043918
15:57:56|0.00043919
15:57:57|0.00043919
15:57:58|0.00043887
15:57:59|0.00043887
15:58:00|0.00043887
15:58:01|0.00043887
15:58:02|0.00043887
15:58:03|0.00043887
15:58:04|0.00043887
15:58:05|0.00043887
15:58:06|0.00043887
15:58:08|0.00043887
15:58:09|0.00043887
15:58:10|0.00043887
15:58:12|0.00043887
15:58:13|0.00043887
15:58:13|0.00043887
15:58:15|0.00043886
15:58:16|0.00043886
15:58:17|0.00043886
15:58:18|0.00043886
15:58:19|0.00043886
15:58:20|0.00043884
15:58:21|0.00043884
15:58:22|0.00043884
15:58:23|0.00043884
15:58:24|0.00043884
15:58:25|0.00043884
15:58:26|0.00043879
15:58:27|0.00043854
15:58:28|0.00043854
15:58:29|0.0004387
15:58:30|0.0004387
15:58:31|0.0004387
15:58:33|0.00043875
15:58:34|0.00043875
15:58:35|0.00043875
15:58:36|0.00043875
15:58:37|0.00043854
15:58:37|0.00043741
15:58:39|0.00043741
15:58:40|0.00043741
15:58:41|0.00043741
15:58:42|0.00043741
15:58:42|0.00043782
15:58:44|0.00043782
15:58:45|0.00043782
15:58:46|0.00043782
15:58:46|0.00043919
15:58:48|0.00043928
15:58:49|0.00043928
15:58:49|0.00043928
15:58:51|0.00043944
15:58:52|0.0004392
15:58:53|0.0004392
15:58:53|0.00043978
15:58:54|0.00043978
15:58:56|0.00043979
15:58:57|0.00043979
15:58:58|0.00043979
15:58:59|0.00043979
15:59:00|0.00043979
15:59:00|0.00043947
15:59:01|0.00043947
15:59:02|0.00043947
15:59:04|0.00043947
15:59:04|0.00043947
15:59:06|0.00043975
15:59:07|0.00043975
15:59:08|0.00043975
15:59:10|0.00043975
15:59:12|0.00043973
15:59:12|0.00043974
15:59:14|0.00043935
15:59:15|0.00043972
15:59:16|0.00043972
15:59:17|0.00043972
15:59:18|0.00043972
15:59:19|0.00043967
15:59:20|0.00043967
15:59:21|0.00043967
15:59:23|0.00043932
15:59:24|0.00043932
15:59:25|0.00043933
15:59:26|0.00043933
15:59:27|0.00043933
15:59:29|0.00043933
15:59:30|0.00043949
15:59:31|0.00043949
15:59:32|0.00043971
15:59:33|0.00043949
15:59:34|0.00043949
15:59:35|0.00043949
15:59:35|0.00043949
15:59:37|0.00043949
15:59:38|0.00043964
15:59:39|0.00043964
15:59:39|0.00043964
15:59:41|0.00043967
15:59:42|0.00043967
15:59:43|0.00043967
15:59:44|0.00043967
15:59:44|0.00043938
15:59:46|0.00043967
15:59:47|0.00043967
15:59:48|0.0004395
15:59:49|0.0004395
15:59:50|0.0004395
15:59:51|0.0004395
15:59:52|0.0004395
15:59:53|0.00043963
15:59:54|0.00043963
15:59:55|0.00043963
15:59:56|0.00043963
15:59:57|0.00043963
15:59:58|0.00043963
15:59:58|0.00043963
16:00:00|0.00043963
16:00:01|0.00043963
16:00:02|0.00043949
16:00:03|0.00043949
16:00:04|0.0004395
16:00:05|0.0004395
16:00:06|0.0004395
16:00:07|0.0004395
16:00:08|0.0004395
16:00:09|0.00043963
16:00:11|0.00043963
16:00:12|0.00043963
16:00:13|0.00043963
16:00:15|0.00043963
16:00:16|0.00043963
16:00:16|0.00043963
16:00:17|0.00043963
16:00:18|0.00043967
16:00:19|0.00043967
16:00:21|0.00043967
16:00:22|0.00043967
16:00:23|0.00043967
16:00:24|0.00043963
16:00:26|0.00043963
16:00:26|0.00043963
16:00:28|0.00043963
16:00:28|0.00043961
16:00:29|0.00043961
16:00:30|0.00043961
16:00:32|0.00043964
16:00:32|0.00043964
16:00:33|0.00043951
16:00:34|0.0004395
16:00:35|0.0004395
16:00:36|0.00043957
16:00:37|0.00043963
16:00:38|0.00043955
16:00:39|0.0004396
16:00:40|0.0004396
16:00:42|0.00043923
16:00:42|0.0004395
16:00:43|0.00043949
16:00:44|0.00043949
16:00:45|0.00043949
16:00:46|0.00043949
16:00:47|0.00043949
16:00:48|0.00043949
16:00:49|0.00043949
16:00:50|0.00043949
16:00:51|0.00043949
16:00:52|0.00043948
16:00:53|0.00043948
16:00:54|0.00043948
16:00:55|0.00043948
16:00:56|0.00043948
16:00:57|0.00043943
16:00:58|0.00043943
16:00:59|0.00043943
16:01:00|0.00043943
16:01:01|0.00043941
16:01:02|0.00043941
16:01:03|0.00043941
16:01:04|0.0004392
16:01:05|0.0004392
16:01:06|0.0004392
16:01:07|0.00043941
16:01:08|0.00043941
16:01:09|0.00043941
16:01:12|0.00043941
16:01:13|0.00043941
16:01:14|0.00043941
16:01:15|0.00043941
16:01:16|0.00043941
16:01:17|0.00043938
16:01:19|0.00043936
16:01:20|0.00043937
16:01:21|0.00043931
16:01:22|0.00043931
16:01:23|0.00043931
16:01:24|0.00043929
16:01:25|0.00043929
16:01:26|0.00043929
16:01:27|0.00043929
16:01:28|0.0004393
16:01:29|0.0004393
16:01:30|0.00043911
16:01:31|0.00043921
16:01:32|0.00043921
16:01:33|0.00043921
16:01:33|0.00043921
16:01:35|0.00043921
16:01:36|0.00043921
16:01:37|0.00043921
16:01:38|0.00043921
16:01:39|0.00043921
16:01:40|0.00043921
16:01:41|0.00043929
16:01:42|0.0004394
16:01:43|0.00043931
16:01:44|0.00043931
16:01:45|0.00043936
16:01:46|0.00043936
16:01:47|0.00043936
16:01:48|0.0004394
16:01:48|0.00043941
16:01:50|0.00043941
16:01:51|0.00043932
16:01:52|0.00043949
16:01:52|0.00043949
16:01:53|0.00043949
16:01:54|0.00043963
16:01:56|0.00043963
16:01:57|0.00043963
16:01:57|0.00043963
16:01:59|0.00043963
16:02:00|0.00043963
16:02:00|0.00043963
16:02:01|0.00043975
16:02:03|0.00043975
16:02:04|0.00043975
16:02:04|0.00043975
16:02:06|0.00043975
16:02:06|0.00043975
16:02:08|0.00043966
16:02:08|0.00043966
16:02:09|0.00043966
16:02:11|0.00043966
16:02:13|0.00043966
16:02:13|0.00043966
16:02:14|0.00043995
16:02:17|0.00043995
16:02:18|0.0004405
16:02:18|0.0004405
16:02:19|0.0004405
16:02:21|0.00044063
16:02:21|0.00044063
16:02:23|0.00044063
16:02:23|0.00044012
16:02:24|0.00044012
16:02:26|0.00044076
16:02:27|0.00044076
16:02:28|0.00044062
16:02:28|0.00044032
16:02:30|0.00044061
16:02:31|0.00044063
16:02:32|0.00044063
16:02:33|0.00044076
16:02:33|0.00044076
16:02:35|0.00044076
16:02:35|0.00044076
16:02:36|0.00044076
16:02:37|0.00044076
16:02:39|0.00044027
16:02:40|0.00044027
16:02:41|0.00044027
16:02:42|0.00044048
16:02:43|0.00044048
16:02:44|0.00044017
16:02:45|0.00044047
16:02:45|0.00044047
16:02:47|0.00044047
16:02:48|0.00044047
16:02:49|0.00044047
16:02:49|0.00044047
16:02:50|0.00044047
16:02:51|0.00044047
16:02:53|0.00044047
16:02:53|0.00044047
16:02:55|0.00044047
16:02:55|0.00044077
16:02:57|0.00044069
16:02:58|0.00044049
16:02:58|0.00044049
16:02:59|0.00044049
16:03:00|0.0004405
16:03:01|0.00044069
16:03:02|0.00044069
16:03:03|0.0004408
16:03:04|0.00044091
16:03:05|0.000443
16:03:07|0.000443
16:03:08|0.0004435
16:03:08|0.00044362
16:03:09|0.00044367
16:03:10|0.00044369
16:03:11|0.00044418
16:03:12|0.00044443
16:03:14|0.0004435
16:03:16|0.0004437
16:03:17|0.00044398
16:03:17|0.00044371
16:03:19|0.00044416
16:03:20|0.00044416
16:03:21|0.00044422
16:03:22|0.0004446
16:03:23|0.00044476
16:03:25|0.00044443
16:03:26|0.00044659
16:03:27|0.00044634
16:03:27|0.00044454
16:03:29|0.00044603
16:03:30|0.00044459
16:03:31|0.0004468
16:03:31|0.00044671
16:03:33|0.00044671
16:03:34|0.0004468
16:03:35|0.00044619
16:03:35|0.00044619
16:03:37|0.00044619
16:03:38|0.00044598
16:03:39|0.00044463
16:03:40|0.00044604
16:03:41|0.00044604
16:03:42|0.00044567
16:03:43|0.00044619
16:03:44|0.00044615
16:03:45|0.00044619
16:03:46|0.00044619
16:03:47|0.00044615
16:03:48|0.00044676
16:03:49|0.00044615
16:03:50|0.00044615
16:03:51|0.00044634
16:03:52|0.00044634
16:03:53|0.00044677
16:03:54|0.00044677
16:03:56|0.00044674
16:03:56|0.00044697
16:03:59|0.000447
16:03:59|0.00044627
16:04:00|0.00044615
16:04:01|0.00044677
16:04:02|0.00044677
16:04:04|0.00044677
16:04:04|0.00044677
16:04:05|0.00044619
16:04:06|0.00044619
16:04:08|0.00044619
16:04:08|0.00044619
16:04:09|0.00044643
16:04:11|0.00044632
16:04:11|0.00044641
16:04:12|0.00044641
16:04:14|0.00044628
16:04:16|0.00044767
16:04:17|0.000449
16:04:18|0.00044809
16:04:20|0.0004487
16:04:22|0.00044931
16:04:23|0.00044955
16:04:23|0.000449
16:04:24|0.00044999
16:04:26|0.00044984
16:04:26|0.00045
16:04:28|0.00044985
16:04:29|0.00045023
16:04:30|0.00045023
16:04:31|0.00045112
16:04:32|0.0004515
16:04:33|0.00045068
16:04:34|0.00045065
16:04:35|0.00045065
16:04:36|0.00045
16:04:37|0.00045101
16:04:38|0.00045101
16:04:38|0.00045003
16:04:40|0.00045023
16:04:40|0.00045
16:04:42|0.00045067
16:04:43|0.00045067
16:04:44|0.00045038
16:04:45|0.00045054
16:04:46|0.0004505
16:04:46|0.00045003
16:04:48|0.00045041
16:04:49|0.00045046
16:04:50|0.00045019
16:04:51|0.000451
16:04:51|0.0004506
16:04:53|0.000451
16:04:54|0.00045111
16:04:55|0.00045057
16:04:55|0.00045059
16:04:57|0.00045059
16:04:58|0.00045041
16:04:59|0.000451
16:05:00|0.00045064
16:05:01|0.000451
16:05:02|0.00045041
16:05:03|0.00045041
16:05:03|0.00045077
16:05:05|0.00045041
16:05:06|0.00045057
16:05:06|0.00045062
16:05:08|0.00045062
16:05:08|0.00045062
16:05:10|0.00045067
16:05:11|0.0004502
16:05:11|0.0004502
16:05:13|0.0004502
16:05:14|0.00045024
16:05:16|0.0004518
16:05:16|0.00045104
16:05:18|0.00045044
16:05:20|0.00045049
16:05:21|0.00045157
16:05:21|0.00045157
16:05:23|0.00045157
16:05:23|0.00045127
16:05:24|0.00045127
16:05:25|0.00045022
16:05:26|0.00045015
16:05:27|0.00044975
16:05:28|0.00044996
16:05:29|0.00044994
16:05:30|0.00044871
16:05:31|0.00044915
16:05:32|0.00044915
16:05:33|0.00044858
16:05:34|0.00044856
16:05:35|0.00044856
16:05:37|0.00044911
16:05:37|0.00044911
16:05:38|0.00044856
16:05:39|0.00044858
16:05:40|0.00044892
16:05:41|0.000449
16:05:42|0.000449
16:05:44|0.000449
16:05:45|0.00044892
16:05:46|0.00044892
16:05:47|0.00044906
16:05:48|0.0004487
16:05:49|0.0004487
16:05:50|0.00044808
16:05:51|0.00044808
16:05:52|0.00044809
16:05:53|0.00044805
16:05:54|0.00044855
16:05:55|0.00044855
16:05:56|0.00044867
16:05:57|0.00044868
16:05:58|0.00044867
16:05:59|0.000448
16:06:00|0.00044814
16:06:01|0.00044727
16:06:02|0.00044856
16:06:03|0.00044855
16:06:04|0.00044855
16:06:05|0.00044852
16:06:06|0.00044852
16:06:07|0.00044852
16:06:08|0.00044808
16:06:09|0.00044808
16:06:10|0.00044808
16:06:11|0.00044855
16:06:12|0.00044855
16:06:13|0.00044855
16:06:14|0.00044883
16:06:15|0.00044917
16:06:17|0.00044895
16:06:18|0.00045
16:06:19|0.00045
16:06:20|0.00045019
16:06:21|0.00045
16:06:22|0.00045065
16:06:23|0.00045073
16:06:24|0.00045078
16:06:25|0.00045
16:06:25|0.00045
16:06:27|0.00045009
16:06:28|0.00045055
16:06:30|0.00045
16:06:31|0.00045
16:06:32|0.00045
16:06:32|0.00045001
16:06:34|0.00045001
16:06:35|0.00045038
16:06:36|0.0004493
16:06:37|0.0004493
16:06:38|0.00045
16:06:39|0.00045009
16:06:40|0.00045009
16:06:41|0.00045009
16:06:42|0.00045035
16:06:43|0.00045034
16:06:44|0.00045007
16:06:45|0.00045007
16:06:46|0.00045001
16:06:47|0.00045
16:06:48|0.0004499
16:06:48|0.00044987
16:06:50|0.00044972
16:06:51|0.00044973
16:06:52|0.00044952
16:06:53|0.00044934
16:06:54|0.00044894
16:06:55|0.00044894
16:06:56|0.00044978
16:06:57|0.00044892
16:06:59|0.00044893
16:07:00|0.00044893
16:07:01|0.00044893
16:07:01|0.00044899
16:07:02|0.00044899
16:07:04|0.000449
16:07:04|0.0004494
16:07:06|0.0004494
16:07:06|0.00044917
16:07:08|0.00044912
16:07:08|0.00045
16:07:09|0.0004508
16:07:10|0.00045052
16:07:11|0.00045074
16:07:12|0.00045072
16:07:13|0.00045151
16:07:15|0.000451
16:07:15|0.00045083
16:07:16|0.000451
16:07:19|0.00045155
16:07:20|0.00044955
16:07:20|0.00045109
16:07:22|0.00045297
16:07:24|0.00045297
16:07:25|0.00045214
16:07:26|0.00045214
16:07:26|0.000453
16:07:27|0.00045366
16:07:28|0.00045304
16:07:29|0.000453
16:07:30|0.00045423
16:07:32|0.0004535
16:07:33|0.00045387
16:07:35|0.00045423
16:07:35|0.0004547
16:07:36|0.000455
16:07:37|0.000455
16:07:39|0.00045429
16:07:39|0.00045515
16:07:40|0.0004555
16:07:41|0.00045581
16:07:42|0.00045581
16:07:43|0.00045502
16:07:44|0.00045501
16:07:45|0.000455
16:07:46|0.00045464
16:07:47|0.00045388
16:07:48|0.00045388
16:07:50|0.00045327
16:07:50|0.00045487
16:07:51|0.00045492
16:07:52|0.00045468
16:07:53|0.00045454
16:07:55|0.00045495
16:07:55|0.00045493
16:07:56|0.0004546
16:07:58|0.00045501
16:07:58|0.00045502
16:07:59|0.00045558
16:08:01|0.000455
16:08:01|0.00045463
16:08:03|0.0004555
16:08:03|0.00045473
16:08:04|0.00045473
16:08:05|0.0004547
16:08:07|0.000455
16:08:07|0.00045501
16:08:08|0.000455
16:08:09|0.00045463
16:08:10|0.00045475
16:08:11|0.00045463
16:08:12|0.00045463
16:08:13|0.00045321
16:08:14|0.00045462
16:08:15|0.00045462
16:08:16|0.00045473
16:08:18|0.000455
16:08:20|0.000455
16:08:21|0.00045482
16:08:22|0.00045515
16:08:23|0.000455
16:08:25|0.000455
16:08:27|0.000455
16:08:28|0.00045473
16:08:28|0.00045438
16:08:30|0.00045438
16:08:30|0.00045481
16:08:32|0.00045478
16:08:32|0.00045401
16:08:34|0.000455
16:08:35|0.00045499
16:08:35|0.00045426
16:08:36|0.00045426
16:08:38|0.00045478
16:08:38|0.00045477
16:08:40|0.00045477
16:08:41|0.00045478
16:08:42|0.000455
16:08:42|0.000455
16:08:43|0.000455
16:08:45|0.0004555
16:08:45|0.00045547
16:08:47|0.000455
16:08:48|0.000455
16:08:48|0.0004555
16:08:49|0.0004555
16:08:51|0.00045545
16:08:51|0.00045547
16:08:52|0.00045429
16:08:53|0.00045477
16:08:55|0.00045477
16:08:56|0.00045492
16:08:57|0.00045469
16:08:58|0.00045483
16:08:58|0.00045483
16:08:59|0.000455
16:09:01|0.0004551
16:09:02|0.00045521
16:09:03|0.00045521
16:09:04|0.00045466
16:09:04|0.00045469
16:09:05|0.00045497
16:09:07|0.00045497
16:09:08|0.00045474
16:09:10|0.00045472
16:09:10|0.0004554
16:09:11|0.00045497
16:09:12|0.00045518
16:09:13|0.00045479
16:09:14|0.00045469
16:09:15|0.00045398
16:09:16|0.00045413
16:09:17|0.00045421
16:09:19|0.00045334
16:09:21|0.0004542
16:09:22|0.00045398
16:09:23|0.00045406
16:09:25|0.00045406
16:09:25|0.00045406
16:09:27|0.00045325
16:09:29|0.00045411
16:09:30|0.000453
16:09:30|0.0004542
16:09:32|0.00045421
16:09:32|0.00045468
16:09:34|0.0004542
16:09:35|0.00045452
16:09:36|0.00045423
16:09:38|0.00045417
16:09:38|0.00045434
16:09:39|0.00045422
16:09:41|0.00045421
16:09:42|0.00045384
16:09:43|0.00045417
16:09:44|0.000455
16:09:45|0.000455
16:09:47|0.00045473
16:09:48|0.00045448
16:09:48|0.0004545
16:09:49|0.00045473
16:09:51|0.000454
16:09:51|0.000454
16:09:53|0.000454
16:09:53|0.000454
16:09:54|0.0004545
16:09:56|0.0004545
16:09:57|0.00045401
16:09:58|0.00045417
16:09:59|0.000454
16:10:00|0.00045398
16:10:01|0.000453
16:10:02|0.00045332
16:10:03|0.00045332
16:10:04|0.00045332
16:10:05|0.00045299
16:10:05|0.00045289
16:10:07|0.0004525
16:10:08|0.00045244
16:10:09|0.00045207
16:10:10|0.00045207
16:10:11|0.00045154
16:10:11|0.00045154
16:10:13|0.00045058
16:10:14|0.000451
16:10:15|0.00045107
16:10:15|0.000451
16:10:17|0.00045073
16:10:18|0.0004509
16:10:19|0.0004509
16:10:21|0.0004509
16:10:23|0.0004509
16:10:24|0.00045107
16:10:25|0.00045096
16:10:27|0.00045131
16:10:28|0.0004509
16:10:29|0.00045001
16:10:29|0.00045001
16:10:31|0.00045001
16:10:32|0.00045023
16:10:33|0.00045023
16:10:34|0.00045024
16:10:35|0.00045086
16:10:36|0.0004504
16:10:36|0.00045001
16:10:39|0.00045014
16:10:40|0.00045015
16:10:40|0.00045074
16:10:41|0.00045001
16:10:42|0.00045001
16:10:44|0.00045089
16:10:45|0.00045018
16:10:45|0.0004501
16:10:47|0.00045085
16:10:48|0.00045085
16:10:49|0.00045024
16:10:49|0.00045107
16:10:51|0.00045085
16:10:51|0.00045052
16:10:53|0.00045052
16:10:54|0.00045121
16:10:55|0.0004513
16:10:55|0.0004513
16:10:57|0.00045107
16:10:57|0.00045153
16:10:58|0.00045124
16:11:00|0.00045124
16:11:00|0.00045231
16:11:01|0.00045156
16:11:02|0.00045125
16:11:03|0.00045125
16:11:04|0.00045124
16:11:05|0.00045124
16:11:07|0.00045121
16:11:08|0.00045107
16:11:09|0.00045107
16:11:10|0.00045107
16:11:11|0.00045107
16:11:11|0.00045093
16:11:12|0.00045085
16:11:13|0.00045085
16:11:14|0.00045014
16:11:16|0.00045072
16:11:17|0.00045072
16:11:17|0.00045072
16:11:18|0.00045072
16:11:20|0.00045072
16:11:21|0.00045073
16:11:23|0.0004509
16:11:24|0.00045099
16:11:24|0.00045099
16:11:26|0.00045099
16:11:26|0.00045086
16:11:28|0.00045035
16:11:29|0.0004501
16:11:30|0.0004501
16:11:31|0.00045052
16:11:31|0.00045052
16:11:33|0.00045049
16:11:35|0.00045072
16:11:35|0.00045034
16:11:36|0.00045034
16:11:37|0.00045034
16:11:38|0.00045034
16:11:39|0.00045034
16:11:40|0.0004501
16:11:41|0.00045049
16:11:42|0.00045008
16:11:43|0.00045008
16:11:44|0.00045008
16:11:45|0.00045034
16:11:46|0.00045034
16:11:47|0.00045014
16:11:48|0.00045036
16:11:49|0.00045087
16:11:50|0.00045107
16:11:51|0.00045087
16:11:52|0.00045088
16:11:54|0.0004509
16:11:54|0.00045093
16:11:55|0.00045092
16:11:56|0.00045092
16:11:57|0.00045093
16:11:58|0.00045096
16:11:59|0.00045096
16:12:00|0.00045089
16:12:01|0.00045125
16:12:03|0.00045116
16:12:04|0.0004512
16:12:05|0.0004512
16:12:06|0.0004512
16:12:07|0.0004512
16:12:08|0.0004512
16:12:09|0.0004512
16:12:10|0.00045148
16:12:11|0.00045103
16:12:12|0.0004512
16:12:13|0.000451
16:12:14|0.00045072
16:12:15|0.00045078
16:12:16|0.00045061
16:12:17|0.00045061
16:12:18|0.00045061
16:12:19|0.00045052
16:12:20|0.00045055
16:12:21|0.00045005
16:12:23|0.00045018
16:12:24|0.00045018
16:12:26|0.00045
16:12:26|0.00045009
16:12:28|0.00045009
16:12:30|0.00045101
16:12:31|0.00045101
16:12:31|0.00045071
16:12:32|0.00045076
16:12:34|0.00045072
16:12:35|0.00045142
16:12:36|0.00045062
16:12:37|0.00045151
16:12:38|0.00045153
16:12:39|0.00045147
16:12:40|0.0004517
16:12:41|0.0004517
16:12:41|0.00045192
16:12:42|0.000453
16:12:44|0.000453
16:12:44|0.00045342
16:12:46|0.00045341
16:12:47|0.00045341
16:12:47|0.00045341
16:12:49|0.00045259
16:12:50|0.00045259
16:12:51|0.00045319
16:12:51|0.00045326
16:12:53|0.00045325
16:12:54|0.00045325
16:12:55|0.00045325
16:12:56|0.00045342
16:12:57|0.00045291
16:12:58|0.0004533
16:12:59|0.0004533
16:13:00|0.00045319
16:13:00|0.0004534
16:13:02|0.00045299
16:13:03|0.00045268
16:13:04|0.00045316
16:13:04|0.00045316
16:13:05|0.00045263
16:13:07|0.00045253
16:13:08|0.00045279
16:13:09|0.00045279
16:13:09|0.00045283
16:13:11|0.00045284
16:13:12|0.00045284
16:13:13|0.00045315
16:13:13|0.00045278
16:13:15|0.000453
16:13:16|0.00045252
16:13:16|0.00045251
16:13:18|0.00045265
16:13:19|0.0004526
16:13:19|0.0004526
16:13:21|0.0004526
16:13:22|0.00045267
16:13:24|0.000453
16:13:26|0.00045283
16:13:27|0.00045278
16:13:28|0.00045279
16:13:29|0.000452
16:13:30|0.00045243
16:13:31|0.00045243
16:13:32|0.00045147
16:13:33|0.00045214
16:13:34|0.00045214
16:13:35|0.00045215
16:13:36|0.000452
16:13:37|0.00045206
16:13:38|0.00045206
16:13:39|0.00045241
16:13:40|0.00045241
16:13:41|0.00045241
16:13:42|0.00045241
16:13:43|0.00045214
16:13:44|0.000452
16:13:45|0.000452
16:13:46|0.000452
16:13:47|0.000452
16:13:48|0.000452
16:13:49|0.00045196
16:13:50|0.00045196
16:13:51|0.000452
16:13:52|0.00045199
16:13:53|0.000452
16:13:54|0.000452
16:13:55|0.00045179
16:13:56|0.00045207
16:13:57|0.00045207
16:13:58|0.00045231
16:13:59|0.0004524
16:14:00|0.00045201
16:14:01|0.00045201
16:14:02|0.00045201
16:14:03|0.00045241
16:14:04|0.0004525
16:14:05|0.0004525
16:14:06|0.0004528
16:14:07|0.00045301
16:14:08|0.00045301
16:14:09|0.00045277
16:14:10|0.00045304
16:14:11|0.0004528
16:14:12|0.00045281
16:14:13|0.00045301
16:14:14|0.00045291
16:14:15|0.00045296
16:14:16|0.00045296
16:14:17|0.00045296
16:14:18|0.00045299
16:14:19|0.00045296
16:14:20|0.00045296
16:14:21|0.00045227
16:14:22|0.00045227
16:14:23|0.00045227
16:14:25|0.00045238
16:14:26|0.00045236
16:14:27|0.00045236
16:14:29|0.00045236
16:14:30|0.00045236
16:14:31|0.00045238
16:14:33|0.00045238
16:14:33|0.00045249
16:14:34|0.0004525
16:14:35|0.0004525
16:14:36|0.0004525
16:14:37|0.0004525
16:14:39|0.00045196
16:14:39|0.0004522
16:14:40|0.00045204
16:14:42|0.000451
16:14:43|0.00045168
16:14:44|0.000451
16:14:45|0.000451
16:14:46|0.00045098
16:14:47|0.00045114
16:14:48|0.00045114
16:14:49|0.00045114
16:14:50|0.00045175
16:14:51|0.00045175
16:14:52|0.00045175
16:14:53|0.00045175
16:14:54|0.00045175
16:14:55|0.00045175
16:14:56|0.00045175
16:14:57|0.000452
16:14:58|0.0004525
16:14:59|0.0004525
16:15:00|0.00045249
16:15:01|0.00045188
16:15:02|0.00045188
16:15:03|0.00045203
16:15:04|0.00045202
16:15:05|0.0004525
16:15:06|0.00045255
16:15:07|0.00045265
16:15:08|0.000454
16:15:09|0.00045417
16:15:10|0.00045327
16:15:11|0.000454
16:15:12|0.00045407
16:15:13|0.00045351
16:15:14|0.0004547
16:15:15|0.000455
16:15:16|0.00045444
16:15:17|0.00045434
16:15:18|0.000455
16:15:19|0.000455
16:15:20|0.000455
16:15:21|0.000455
16:15:22|0.000455
16:15:23|0.00045407
16:15:24|0.00045498
16:15:26|0.00045492
16:15:27|0.00045493
16:15:28|0.00045585
16:15:29|0.00045599
16:15:30|0.000456
16:15:31|0.00045528
16:15:32|0.000456
16:15:33|0.00045605
16:15:34|0.00045605
16:15:35|0.000456
16:15:36|0.00045604
16:15:37|0.00045604
16:15:38|0.00045697
16:15:39|0.00045728
16:15:40|0.00045728
16:15:41|0.0004575
16:15:42|0.00045769
16:15:43|0.00045771
16:15:44|0.00045728
16:15:45|0.00045736
16:15:46|0.00045698
16:15:48|0.00045666
16:15:48|0.0004568
16:15:49|0.00045669
16:15:50|0.00045669
16:15:51|0.00045608
16:15:52|0.00045606
16:15:53|0.00045639
16:15:54|0.000456
16:15:55|0.00045595
16:15:56|0.00045595
16:15:57|0.00045582
16:15:58|0.00045582
16:15:59|0.00045597
16:16:00|0.00045594
16:16:01|0.00045595
16:16:02|0.00045581
16:16:03|0.00045581
16:16:04|0.0004555
16:16:05|0.00045502
16:16:06|0.00045583
16:16:07|0.00045579
16:16:08|0.00045579
16:16:09|0.00045541
16:16:10|0.00045607
16:16:11|0.00045709
16:16:12|0.00045726
16:16:13|0.00045728
16:16:14|0.00045732
16:16:15|0.0004567
16:16:16|0.00045703
16:16:17|0.00045703
16:16:18|0.00045799
16:16:19|0.00045732
16:16:20|0.0004575
16:16:21|0.00045733
16:16:22|0.00045733
16:16:23|0.0004575
16:16:24|0.00045777
16:16:26|0.00045752
16:16:28|0.0004575
16:16:30|0.00045733
16:16:30|0.00045734
16:16:32|0.00045736
16:16:33|0.00045734
16:16:34|0.00045704
16:16:34|0.00045742
16:16:36|0.00045735
16:16:36|0.00045733
16:16:38|0.00045746
16:16:39|0.000456
16:16:40|0.00045607
16:16:41|0.00045583
16:16:42|0.00045583
16:16:42|0.00045674
16:16:43|0.00045646
16:16:45|0.00045583
16:16:45|0.00045645
16:16:47|0.00045624
16:16:47|0.00045581
16:16:49|0.00045592
16:16:49|0.00045592
16:16:51|0.0004558
16:16:51|0.00045592
16:16:53|0.00045525
16:16:54|0.00045598
16:16:54|0.00045583
16:16:56|0.00045515
16:16:56|0.000455
16:16:59|0.00045479
16:16:59|0.00045483
16:17:00|0.00045429
16:17:02|0.00045513
16:17:03|0.00045513
16:17:03|0.00045513
16:17:04|0.00045441
16:17:06|0.00045441
16:17:06|0.00045513
16:17:07|0.00045513
16:17:08|0.00045531
16:17:10|0.0004553
16:17:10|0.00045474
16:17:12|0.0004553
16:17:12|0.00045531
16:17:13|0.00045524
16:17:14|0.00045515
16:17:16|0.0004554
16:17:17|0.0004554
16:17:18|0.00045584
16:17:19|0.00045584
16:17:19|0.000456
16:17:20|0.00045555
16:17:21|0.00045582
16:17:22|0.00045599
16:17:23|0.00045564
16:17:24|0.00045605
16:17:26|0.00045619
16:17:27|0.00045619
16:17:29|0.00045682
16:17:30|0.0004565
16:17:31|0.0004566
16:17:33|0.00045676
16:17:33|0.0004561
16:17:35|0.00045605
16:17:36|0.00045619
16:17:38|0.00045601
16:17:39|0.00045604
16:17:39|0.00045604
16:17:41|0.00045604
16:17:42|0.00045604
16:17:43|0.00045604
16:17:44|0.00045596
16:17:45|0.00045604
16:17:46|0.00045604
16:17:47|0.000456
16:17:48|0.00045592
16:17:49|0.00045604
16:17:50|0.00045604
16:17:51|0.00045603
16:17:52|0.00045603
16:17:53|0.00045604
16:17:54|0.000456
16:17:55|0.00045602
16:17:56|0.00045602
16:17:57|0.00045602
16:17:57|0.00045604
16:17:59|0.0004561
16:18:00|0.0004561
16:18:01|0.0004561
16:18:01|0.0004561
16:18:03|0.00045649
16:18:04|0.00045649
16:18:05|0.00045649
16:18:06|0.00045629
16:18:07|0.00045603
16:18:08|0.0004561
16:18:09|0.0004561
16:18:10|0.0004561
16:18:12|0.00045598
16:18:13|0.00045598
16:18:13|0.00045594
16:18:15|0.00045592
16:18:15|0.00045592
16:18:17|0.00045543
16:18:18|0.00045543
16:18:19|0.00045571
16:18:19|0.00045563
16:18:21|0.00045586
16:18:22|0.0004554
16:18:23|0.00045573
16:18:23|0.00045533
16:18:25|0.00045533
16:18:26|0.00045552
16:18:26|0.00045542
16:18:29|0.000455
16:18:31|0.000455
16:18:32|0.000455
16:18:33|0.00045497
16:18:34|0.00045495
16:18:35|0.00045492
16:18:37|0.00045477
16:18:37|0.00045471
16:18:39|0.00045424
16:18:40|0.00045424
16:18:41|0.00045424
16:18:42|0.00045436
16:18:43|0.00045428
16:18:44|0.00045346
16:18:44|0.00045418
16:18:47|0.00045323
16:18:48|0.00045371
16:18:48|0.00045371
16:18:50|0.00045371
16:18:51|0.00045337
16:18:51|0.00045377
16:18:53|0.00045342
16:18:54|0.00045371
16:18:54|0.00045374
16:18:56|0.00045436
16:18:57|0.00045436
16:18:57|0.00045468
16:18:59|0.00045416
16:19:00|0.00045416
16:19:00|0.00045468
16:19:02|0.00045428
16:19:02|0.00045471
16:19:03|0.00045515
16:19:05|0.00045516
16:19:05|0.00045486
16:19:06|0.00045486
16:19:07|0.00045486
16:19:09|0.00045463
16:19:09|0.000455
16:19:10|0.000455
16:19:11|0.000455
16:19:12|0.000455
16:19:13|0.000455
16:19:15|0.00045503
16:19:15|0.00045512
16:19:16|0.00045512
16:19:17|0.00045515
16:19:19|0.0004554
16:19:19|0.00045507
16:19:21|0.00045507
16:19:22|0.00045571
16:19:22|0.00045535
16:19:23|0.00045535
16:19:24|0.0004555
16:19:25|0.00045571
16:19:26|0.00045572
16:19:28|0.00045572
16:19:30|0.0004555
16:19:31|0.0004555
16:19:32|0.0004555
16:19:33|0.00045573
16:19:35|0.0004555
16:19:36|0.0004555
16:19:37|0.0004555
16:19:38|0.0004555
16:19:39|0.0004555
16:19:40|0.00045539
16:19:41|0.00045539
16:19:42|0.00045539
16:19:43|0.00045539
16:19:44|0.00045538
16:19:45|0.000455
16:19:46|0.00045531
16:19:47|0.00045503
16:19:48|0.00045436
16:19:49|0.00045487
16:19:50|0.00045481
16:19:51|0.00045416
16:19:52|0.00045454
16:19:53|0.00045454
16:19:54|0.00045434
16:19:55|0.00045434
16:19:56|0.00045436
16:19:57|0.00045436
16:19:58|0.00045436
16:19:59|0.000454
16:20:01|0.00045422
16:20:02|0.000455
16:20:03|0.00045494
16:20:03|0.00045494
16:20:05|0.00045494
16:20:06|0.000455
16:20:07|0.000455
16:20:07|0.000455
16:20:09|0.0004554
16:20:10|0.0004555
16:20:11|0.0004555
16:20:12|0.00045539
16:20:12|0.00045539
16:20:13|0.00045549
16:20:14|0.00045549
16:20:16|0.00045494
16:20:17|0.00045493
16:20:18|0.00045494
16:20:18|0.00045494
16:20:20|0.0004551
16:20:21|0.00045494
16:20:21|0.00045508
16:20:23|0.00045494
16:20:24|0.00045494
16:20:24|0.00045456
16:20:25|0.00045456
16:20:27|0.00045461
16:20:28|0.0004548
16:20:29|0.0004548
16:20:31|0.0004548
16:20:32|0.0004548
16:20:33|0.00045456
16:20:34|0.0004548
16:20:35|0.00045435
16:20:35|0.00045453
16:20:37|0.00045493
16:20:38|0.00045493
16:20:39|0.00045493
16:20:40|0.0004548
16:20:41|0.00045388
16:20:41|0.00045371
16:20:42|0.00045428
16:20:43|0.00045453
16:20:44|0.00045439
16:20:46|0.00045461
16:20:47|0.0004541
16:20:47|0.000454
16:20:49|0.00045371
16:20:49|0.0004543
16:20:50|0.0004543
16:20:51|0.0004543
16:20:52|0.0004543
16:20:53|0.0004543
16:20:54|0.0004543
16:20:56|0.0004543
16:20:56|0.0004537
16:20:58|0.0004537
16:20:59|0.0004537
16:20:59|0.00045371
16:21:01|0.00045309
16:21:02|0.000453
16:21:02|0.0004524
16:21:04|0.00045312
16:21:05|0.0004531
16:21:05|0.00045309
16:21:07|0.00045309
16:21:07|0.00045301
16:21:08|0.00045301
16:21:09|0.0004524
16:21:10|0.00045287
16:21:12|0.00045151
16:21:12|0.0004525
16:21:14|0.0004525
16:21:15|0.0004525
16:21:16|0.00045246
16:21:16|0.00045166
16:21:17|0.00045166
16:21:18|0.00045166
16:21:20|0.00045185
16:21:20|0.000451
16:21:21|0.0004512
16:21:22|0.0004513
16:21:24|0.0004512
16:21:24|0.00045185
16:21:26|0.00045201
16:21:26|0.00045154
16:21:28|0.00045185
16:21:29|0.00045185
16:21:29|0.00045166
16:21:32|0.00045166
16:21:33|0.00045166
16:21:35|0.00045185
16:21:36|0.000452
16:21:37|0.00045185
16:21:38|0.00045182
16:21:39|0.00045211
16:21:40|0.0004521
16:21:41|0.00045219
16:21:43|0.00045201
16:21:44|0.00045192
16:21:44|0.00045238
16:21:46|0.00045201
16:21:46|0.00045191
16:21:48|0.000452
16:21:48|0.0004521
16:21:50|0.000452
16:21:51|0.000452
16:21:51|0.0004521
16:21:53|0.000452
16:21:53|0.000452
16:21:56|0.00045201
16:21:56|0.00045201
16:21:57|0.00045234
16:21:59|0.00045234
16:21:59|0.00045234
16:22:02|0.00045217
16:22:02|0.00045236
16:22:03|0.00045234
16:22:04|0.00045234
16:22:05|0.00045217
16:22:06|0.00045217
16:22:07|0.0004525
16:22:08|0.0004525
16:22:09|0.00045237
16:22:10|0.00045279
16:22:11|0.0004524
16:22:12|0.0004528
16:22:13|0.00045315
16:22:14|0.0004537
16:22:15|0.00045313
16:22:16|0.00045313
16:22:17|0.00045294
16:22:18|0.00045294
16:22:19|0.00045294
16:22:20|0.00045366
16:22:21|0.00045366
16:22:23|0.00045366
16:22:23|0.000454
16:22:24|0.000454
16:22:26|0.000454
16:22:26|0.00045388
16:22:27|0.00045388
16:22:28|0.0004548
16:22:29|0.00045414
16:22:30|0.00045414
16:22:32|0.00045485
16:22:33|0.000455
16:22:35|0.000455
16:22:36|0.00045443
16:22:37|0.00045472
16:22:38|0.00045459
16:22:39|0.000454
16:22:40|0.00045413
16:22:41|0.00045413
16:22:42|0.00045388
16:22:43|0.00045295
16:22:44|0.00045295
16:22:45|0.00045348
16:22:46|0.00045412
16:22:47|0.00045451
16:22:48|0.00045413
16:22:49|0.00045413
16:22:50|0.00045417
16:22:51|0.00045417
16:22:52|0.00045291
16:22:53|0.0004535
16:22:54|0.00045337
16:22:55|0.00045332
16:22:56|0.00045332
16:22:57|0.00045332
16:22:58|0.00045361
16:22:59|0.00045361
16:23:00|0.00045361
16:23:01|0.00045344
16:23:02|0.00045332
16:23:03|0.00045325
16:23:04|0.00045319
16:23:05|0.00045319
16:23:06|0.00045306
16:23:07|0.00045291
16:23:08|0.00045291
16:23:09|0.00045291
16:23:11|0.00045315
16:23:11|0.000453
16:23:13|0.00045332
16:23:14|0.00045317
16:23:14|0.000455
16:23:16|0.00045451
16:23:16|0.00045451
16:23:18|0.00045539
16:23:18|0.00045539
16:23:20|0.00045575
16:23:21|0.00045513
16:23:22|0.000456
16:23:23|0.00045555
16:23:24|0.00045602
16:23:25|0.00045602
16:23:25|0.000456
16:23:26|0.00045563
16:23:27|0.00045645
16:23:29|0.00045577
16:23:30|0.00045646
16:23:30|0.00045644
16:23:32|0.00045577
16:23:34|0.00045612
16:23:35|0.00045612
16:23:37|0.00045558
16:23:38|0.00045558
16:23:38|0.00045558
16:23:40|0.0004557
16:23:41|0.00045564
16:23:42|0.0004555
16:23:43|0.0004555
16:23:44|0.00045459
16:23:46|0.00045535
16:23:47|0.00045535
16:23:49|0.00045517
16:23:50|0.00045437
16:23:51|0.00045437
16:23:52|0.00045507
16:23:53|0.00045306
16:23:54|0.00045385
16:23:55|0.00045382
16:23:56|0.00045373
16:23:57|0.00045369
16:23:58|0.00045369
16:23:59|0.00045385
16:24:00|0.00045345
16:24:01|0.00045437
16:24:02|0.00045437
16:24:03|0.00045437
16:24:04|0.00045437
16:24:05|0.00045413
16:24:06|0.00045437
16:24:07|0.00045437
16:24:08|0.00045437
16:24:09|0.00045437
16:24:10|0.00045459
16:24:11|0.00045459
16:24:12|0.0004542
16:24:13|0.0004542
16:24:14|0.00045437
16:24:15|0.00045437
16:24:16|0.00045498
16:24:16|0.00045498
16:24:18|0.00045498
16:24:19|0.00045437
16:24:19|0.00045437
16:24:21|0.00045437
16:24:22|0.00045437
16:24:23|0.00045432
16:24:23|0.00045376
16:24:25|0.00045315
16:24:26|0.00045403
16:24:26|0.00045403
16:24:28|0.00045399
16:24:28|0.00045399
16:24:30|0.00045399
16:24:31|0.00045402
16:24:32|0.00045403
16:24:33|0.00045403
16:24:35|0.0004542
16:24:36|0.00045437
16:24:37|0.00045437
16:24:38|0.00045364
16:24:39|0.00045445
16:24:40|0.00045445
16:24:41|0.00045424
16:24:42|0.00045426
16:24:43|0.00045426
16:24:43|0.00045426
16:24:45|0.00045395
16:24:47|0.00045455
16:24:47|0.00045455
16:24:49|0.00045455
16:24:49|0.00045455
16:24:51|0.00045455
16:24:51|0.00045438
16:24:52|0.00045438
16:24:54|0.00045438
16:24:54|0.00045442
16:24:56|0.00045439
16:24:57|0.00045437
16:24:57|0.00045437
16:24:58|0.00045437
16:25:00|0.00045437
16:25:01|0.00045438
16:25:02|0.00045438
16:25:03|0.00045455
16:25:04|0.00045398
16:25:04|0.00045461
16:25:05|0.00045455
16:25:07|0.00045476
16:25:07|0.00045476
16:25:08|0.00045476
16:25:11|0.00045487
16:25:11|0.00045455
16:25:12|0.00045455
16:25:13|0.00045455
16:25:14|0.00045454
16:25:15|0.00045455
16:25:16|0.00045361
16:25:17|0.00045454
16:25:18|0.00045454
16:25:19|0.00045454
16:25:20|0.00045437
16:25:21|0.00045437
16:25:22|0.00045455
16:25:23|0.00045455
16:25:24|0.0004546
16:25:25|0.0004542
16:25:26|0.0004542
16:25:27|0.00045455
16:25:28|0.00045455
16:25:29|0.00045411
16:25:30|0.00045411
16:25:31|0.00045411
16:25:32|0.00045411
16:25:33|0.00045411
16:25:35|0.00045469
16:25:36|0.0004542
16:25:37|0.00045422
16:25:38|0.00045422
16:25:39|0.00045422
16:25:40|0.0004542
16:25:41|0.0004542
16:25:42|0.0004542
16:25:43|0.0004542
16:25:44|0.00045421
16:25:45|0.00045421
16:25:47|0.00045428
16:25:47|0.00045428
16:25:48|0.0004546
16:25:49|0.0004546
16:25:50|0.00045445
16:25:52|0.00045445
16:25:53|0.00045423
16:25:53|0.00045423
16:25:54|0.00045423
16:25:55|0.00045423
16:25:57|0.00045458
16:25:58|0.00045453
16:25:59|0.0004542
16:26:00|0.0004542
16:26:01|0.0004542
16:26:02|0.0004542
16:26:03|0.00045449
16:26:04|0.00045449
16:26:05|0.0004544
16:26:06|0.0004544
16:26:07|0.0004542
16:26:08|0.0004542
16:26:09|0.00045411
16:26:10|0.00045411
16:26:11|0.00045362
16:26:12|0.00045362
16:26:14|0.00045399
16:26:15|0.0004542
16:26:15|0.00045438
16:26:17|0.00045438
16:26:18|0.00045424
16:26:19|0.00045427
16:26:20|0.00045438
16:26:20|0.00045438
16:26:23|0.00045421
16:26:23|0.00045421
16:26:24|0.00045424
16:26:25|0.00045454
16:26:27|0.00045449
16:26:28|0.00045437
16:26:29|0.00045437
16:26:30|0.00045437
16:26:30|0.0004542
16:26:31|0.00045411
16:26:33|0.00045426
16:26:33|0.00045421
16:26:34|0.00045421
16:26:37|0.00045352
16:26:38|0.00045411
16:26:40|0.0004542
16:26:41|0.00045399
16:26:42|0.00045399
16:26:42|0.00045399
16:26:44|0.00045408
16:26:45|0.00045408
16:26:45|0.00045408
16:26:47|0.00045404
16:26:48|0.00045404
16:26:49|0.00045404
16:26:50|0.00045397
16:26:51|0.00045397
16:26:52|0.00045389
16:26:53|0.00045389
16:26:55|0.00045398
16:26:55|0.00045395
16:26:56|0.00045395
16:26:58|0.00045391
16:26:58|0.00045391
16:27:00|0.00045352
16:27:00|0.00045352
16:27:02|0.00045397
16:27:03|0.00045397
16:27:03|0.00045352
16:27:05|0.00045352
16:27:06|0.00045352
16:27:08|0.00045352
16:27:08|0.00045352
16:27:09|0.00045352
16:27:10|0.00045352
16:27:11|0.00045352
16:27:12|0.00045351
16:27:13|0.00045351
16:27:14|0.00045358
16:27:15|0.00045358
16:27:16|0.00045352
16:27:17|0.00045352
16:27:18|0.00045352
16:27:20|0.00045351
16:27:20|0.00045352
16:27:21|0.00045355
16:27:22|0.00045389
16:27:23|0.00045354
16:27:24|0.00045392
16:27:25|0.00045408
16:27:26|0.0004537
16:27:27|0.00045408
16:27:28|0.00045395
16:27:29|0.00045408
16:27:30|0.00045426
16:27:31|0.0004545
16:27:32|0.00045487
16:27:33|0.000455
16:27:34|0.000455
16:27:35|0.000455
16:27:37|0.000455
16:27:39|0.000455
16:27:40|0.000455
16:27:41|0.000455
16:27:42|0.00045485
16:27:43|0.00045485
16:27:44|0.00045486
16:27:45|0.00045486
16:27:46|0.00045478
16:27:47|0.00045478
16:27:48|0.00045439
16:27:49|0.00045439
16:27:50|0.00045463
16:27:51|0.00045463
16:27:52|0.00045461
16:27:53|0.00045483
16:27:54|0.00045426
16:27:55|0.00045426
16:27:56|0.00045444
16:27:57|0.00045444
16:27:58|0.00045444
16:27:59|0.00045444
16:28:00|0.00045383
16:28:01|0.00045383
16:28:02|0.00045426
16:28:03|0.00045426
16:28:04|0.00045403
16:28:05|0.00045403
16:28:06|0.00045409
16:28:07|0.00045406
16:28:08|0.00045426
16:28:09|0.00045473
16:28:10|0.00045473
16:28:11|0.00045473
16:28:12|0.00045473
16:28:13|0.00045473
16:28:14|0.00045407
16:28:15|0.00045407
16:28:16|0.00045407
16:28:17|0.00045467
16:28:18|0.00045419
16:28:19|0.00045419
16:28:20|0.00045419
16:28:21|0.00045472
16:28:22|0.00045472
16:28:23|0.00045444
16:28:24|0.00045407
16:28:25|0.00045441
16:28:26|0.000454
16:28:27|0.000454
16:28:28|0.000454
16:28:29|0.00045407
16:28:31|0.00045435
16:28:32|0.00045435
16:28:32|0.000454
16:28:33|0.000454
16:28:34|0.000454
16:28:35|0.000454
16:28:36|0.00045383
16:28:39|0.000454
16:28:41|0.000454
16:28:41|0.000454
16:28:42|0.00045373
16:28:44|0.00045397
16:28:45|0.00045362
16:28:46|0.00045348
16:28:48|0.0004535
16:28:50|0.000453
16:28:51|0.000453
16:28:52|0.00045326
16:28:52|0.00045324
16:28:54|0.000453
16:28:54|0.000453
16:28:55|0.000453
16:28:57|0.00045324
16:28:57|0.00045316
16:29:00|0.00045324
16:29:00|0.00045303
16:29:02|0.00045303
16:29:03|0.00045397
16:29:04|0.00045397
16:29:05|0.00045363
16:29:06|0.00045363
16:29:07|0.00045419
16:29:08|0.00045443
16:29:09|0.00045444
16:29:10|0.00045444
16:29:11|0.0004548
16:29:12|0.00045441
16:29:13|0.0004548
16:29:14|0.00045441
16:29:15|0.00045445
16:29:16|0.00045444
16:29:17|0.00045445
16:29:18|0.00045441
16:29:19|0.00045441
16:29:20|0.00045441
16:29:21|0.00045483
16:29:22|0.00045454
16:29:23|0.00045453
16:29:24|0.00045453
16:29:25|0.00045453
16:29:26|0.00045444
16:29:27|0.00045444
16:29:28|0.00045444
16:29:29|0.00045408
16:29:30|0.00045408
16:29:31|0.00045397
16:29:32|0.00045397
16:29:33|0.00045439
16:29:34|0.00045432
16:29:35|0.00045432
16:29:36|0.00045444
16:29:37|0.0004545
16:29:38|0.0004545
16:29:40|0.00045419
16:29:42|0.00045432
16:29:43|0.000454
16:29:44|0.00045432
16:29:45|0.00045423
16:29:46|0.00045425
16:29:47|0.00045425
16:29:48|0.00045416
16:29:49|0.00045416
16:29:50|0.00045395
16:29:51|0.00045395
16:29:52|0.00045397
16:29:53|0.00045397
16:29:54|0.00045392
16:29:55|0.00045398
16:29:56|0.00045398
16:29:57|0.00045398
16:29:58|0.00045398
16:29:59|0.00045398
16:30:00|0.00045397
16:30:01|0.00045397
16:30:02|0.000454
16:30:03|0.000454
16:30:04|0.000454
16:30:05|0.000454
16:30:06|0.00045397
16:30:07|0.00045392
16:30:08|0.00045392
16:30:09|0.00045392
16:30:10|0.00045392
16:30:11|0.00045392
16:30:12|0.00045353
16:30:13|0.000454
16:30:14|0.00045397
16:30:15|0.00045397
16:30:16|0.00045397
16:30:17|0.000454
16:30:18|0.00045432
16:30:19|0.00045454
16:30:20|0.00045432
16:30:21|0.00045402
16:30:22|0.00045404
16:30:23|0.00045454
16:30:24|0.00045462
16:30:25|0.00045455
16:30:26|0.000455
16:30:27|0.00045462
16:30:28|0.0004547
16:30:29|0.0004547
16:30:30|0.0004547
16:30:31|0.0004547
16:30:32|0.00045555
16:30:33|0.00045491
16:30:34|0.00045577
16:30:35|0.00045577
16:30:36|0.00045598
16:30:37|0.00045598
16:30:38|0.00045555
16:30:39|0.00045598
16:30:41|0.00045596
16:30:43|0.00045596
16:30:44|0.000456
16:30:46|0.00045597
16:30:46|0.00045598
16:30:47|0.00045544
16:30:49|0.00045577
16:30:50|0.00045565
16:30:51|0.00045516
16:30:52|0.00045516
16:30:53|0.00045508
16:30:54|0.00045508
16:30:55|0.00045508
16:30:56|0.00045508
16:30:57|0.00045454
16:30:58|0.00045469
16:30:59|0.00045473
16:31:00|0.00045411
16:31:01|0.00045411
16:31:02|0.00045411
16:31:03|0.00045411
16:31:04|0.00045397
16:31:05|0.00045456
16:31:06|0.00045411
16:31:07|0.00045411
16:31:08|0.00045411
16:31:09|0.0004537
16:31:10|0.0004537
16:31:11|0.00045436
16:31:12|0.00045436
16:31:13|0.00045412
16:31:14|0.00045411
16:31:15|0.0004544
16:31:16|0.0004542
16:31:17|0.00045412
16:31:18|0.00045417
16:31:19|0.00045353
16:31:20|0.00045353
16:31:21|0.00045353
16:31:22|0.00045401
16:31:23|0.00045395
16:31:24|0.00045394
16:31:25|0.00045409
16:31:26|0.00045364
16:31:27|0.00045364
16:31:28|0.000454
16:31:29|0.000454
16:31:30|0.00045395
16:31:31|0.00045395
16:31:32|0.00045395
16:31:33|0.00045395
16:31:34|0.00045395
16:31:35|0.00045373
16:31:36|0.00045395
16:31:37|0.00045395
16:31:38|0.00045399
16:31:39|0.00045399
16:31:40|0.00045395
16:31:42|0.000454
16:31:42|0.00045374
16:31:44|0.00045395
16:31:45|0.00045396
16:31:46|0.00045396
16:31:47|0.00045396
16:31:48|0.00045396
16:31:49|0.00045396
16:31:49|0.00045366
16:31:51|0.00045396
16:31:52|0.00045396
16:31:53|0.00045374
16:31:54|0.00045374
16:31:55|0.00045375
16:31:56|0.00045388
16:31:57|0.00045388
16:31:58|0.00045388
16:31:59|0.00045374
16:32:00|0.00045364
16:32:01|0.0004537
16:32:02|0.00045373
16:32:02|0.00045373
16:32:03|0.00045373
16:32:05|0.00045364
16:32:06|0.00045369
16:32:07|0.00045323
16:32:08|0.00045292
16:32:09|0.00045203
16:32:10|0.00045201
16:32:11|0.00045201
16:32:12|0.00045201
16:32:13|0.00045201
16:32:14|0.00045213
16:32:14|0.00045296
16:32:16|0.00045269
16:32:16|0.00045271
16:32:17|0.00045309
16:32:19|0.00045301
16:32:19|0.00045258
16:32:21|0.00045258
16:32:22|0.00045296
16:32:23|0.00045265
16:32:24|0.00045265
16:32:24|0.00045295
16:32:26|0.00045295
16:32:27|0.00045295
16:32:28|0.00045228
16:32:29|0.00045265
16:32:30|0.00045265
16:32:31|0.00045265
16:32:32|0.00045249
16:32:34|0.000453
16:32:34|0.000453
16:32:35|0.00045233
16:32:36|0.00045263
16:32:39|0.00045264
16:32:39|0.00045264
16:32:40|0.00045219
16:32:42|0.00045257
16:32:44|0.00045257
16:32:46|0.00045164
16:32:46|0.00045174
16:32:48|0.00045125
16:32:49|0.000451
16:32:50|0.00045099
16:32:51|0.00045091
16:32:52|0.00045065
16:32:53|0.0004501
16:32:54|0.00045027
16:32:55|0.00045036
16:32:55|0.00045016
16:32:57|0.00045038
16:32:57|0.00045074
16:32:58|0.00045069
16:32:59|0.00045018
16:33:02|0.00045015
16:33:02|0.00045035
16:33:03|0.0004504
16:33:04|0.00045067
16:33:05|0.00045067
16:33:06|0.00045067
16:33:07|0.00045064
16:33:08|0.00045038
16:33:10|0.00045015
16:33:10|0.0004504
16:33:11|0.00045013
16:33:12|0.00045014
16:33:13|0.00045035
16:33:14|0.00045016
16:33:15|0.00045016
16:33:16|0.00044934
16:33:17|0.00045017
16:33:19|0.00045001
16:33:20|0.00045001
16:33:20|0.00044997
16:33:22|0.00044997
16:33:22|0.00044997
16:33:23|0.00044997
16:33:24|0.00044927
16:33:26|0.00044975
16:33:26|0.00044973
16:33:27|0.00044973
16:33:28|0.00044973
16:33:29|0.00044948
16:33:30|0.00044927
16:33:31|0.00044934
16:33:32|0.00044934
16:33:33|0.00044941
16:33:34|0.00044934
16:33:35|0.00044934
16:33:36|0.00045001
16:33:37|0.00045016
16:33:39|0.00044998
16:33:39|0.00045017
16:33:40|0.00044998
16:33:41|0.00044965
16:33:43|0.00044973
16:33:44|0.00044973
16:33:45|0.00044927
16:33:46|0.00044925
16:33:48|0.00044925
16:33:49|0.00044909
16:33:50|0.000449
16:33:51|0.00044925
16:33:52|0.00044934
16:33:53|0.00044934
16:33:54|0.00044922
16:33:55|0.00044922
16:33:56|0.00044922
16:33:57|0.00044922
16:33:58|0.00044902
16:33:59|0.00044894
16:34:00|0.00044958
16:34:01|0.00044852
16:34:02|0.00044916
16:34:03|0.00044922
16:34:04|0.00044922
16:34:05|0.00044922
16:34:07|0.000449
16:34:08|0.00044902
16:34:09|0.00044902
16:34:11|0.00044902
16:34:12|0.00044895
16:34:13|0.00044922
16:34:14|0.000449
16:34:14|0.000449
16:34:16|0.00044895
16:34:17|0.000449
16:34:18|0.000449
16:34:19|0.000449
16:34:20|0.000449
16:34:21|0.00044925
16:34:21|0.00044934
16:34:23|0.00044914
16:34:24|0.00044921
16:34:25|0.00044927
16:34:25|0.00044936
16:34:27|0.00044936
16:34:28|0.00044936
16:34:28|0.0004492
16:34:30|0.0004492
16:34:31|0.0004492
16:34:32|0.00044934
16:34:33|0.00044903
16:34:33|0.00044928
16:34:35|0.00044928
16:34:35|0.00044923
16:34:36|0.00044923
16:34:39|0.00044923
16:34:39|0.0004492
16:34:40|0.00044933
16:34:41|0.00044902
16:34:42|0.00044902
16:34:43|0.000449
16:34:45|0.000449
16:34:46|0.00044933
16:34:47|0.00044933
16:34:50|0.000449
16:34:51|0.00044933
16:34:52|0.00044933
16:34:53|0.00044933
16:34:54|0.00044933
16:34:55|0.00044907
16:34:56|0.00044907
16:34:57|0.00044907
16:34:58|0.000449
16:34:59|0.000449
16:35:00|0.000449
16:35:01|0.00044894
16:35:02|0.00044894
16:35:03|0.000449
16:35:04|0.000449
16:35:05|0.000449
16:35:06|0.000449
16:35:07|0.000449
16:35:08|0.000449
16:35:09|0.00044869
16:35:10|0.000449
16:35:11|0.000449
16:35:12|0.00044933
16:35:13|0.00044909
16:35:14|0.00044906
16:35:15|0.00044906
16:35:16|0.00044932
16:35:17|0.00044933
16:35:18|0.00044933
16:35:19|0.00044933
16:35:20|0.00044933
16:35:21|0.00044933
16:35:22|0.00044933
16:35:23|0.00044933
16:35:24|0.00044942
16:35:25|0.00044942
16:35:26|0.00044942
16:35:27|0.00044942
16:35:28|0.00044943
16:35:29|0.00044943
16:35:30|0.00044945
16:35:31|0.00044945
16:35:32|0.00044945
16:35:33|0.00044945
16:35:34|0.00044945
16:35:35|0.00044945
16:35:36|0.00044945
16:35:37|0.00044962
16:35:38|0.00044954
16:35:39|0.00045
16:35:40|0.00045
16:35:41|0.00045
16:35:42|0.00045
16:35:43|0.00044967
16:35:44|0.00044967
16:35:45|0.00044967
16:35:47|0.00044966
16:35:49|0.00044984
16:35:50|0.00044958
16:35:51|0.00044943
16:35:52|0.00044936
16:35:52|0.00044895
16:35:53|0.00044895
16:35:55|0.00044852
16:35:55|0.00044899
16:35:57|0.000449
16:35:58|0.00044908
16:35:59|0.00044895
16:36:00|0.00044895
16:36:00|0.00044895
16:36:01|0.00044895
16:36:02|0.00044898
16:36:03|0.00044898
16:36:05|0.0004493
16:36:05|0.0004492
16:36:06|0.00044914
16:36:08|0.00044914
16:36:09|0.00044919
16:36:09|0.00044919
16:36:11|0.00044919
16:36:11|0.00044919
16:36:13|0.00044919
16:36:14|0.00044896
16:36:15|0.00044899
16:36:16|0.00044918
16:36:17|0.00044918
16:36:18|0.00044913
16:36:18|0.00044913
16:36:20|0.00044914
16:36:21|0.000449
16:36:22|0.0004495
16:36:22|0.00044944
16:36:24|0.00044951
16:36:24|0.00044951
16:36:25|0.00044951
16:36:26|0.00044956
16:36:28|0.00044956
16:36:29|0.00044956
16:36:29|0.00044956
16:36:30|0.00044956
16:36:31|0.00044959
16:36:32|0.00044959
16:36:34|0.00044984
16:36:34|0.00044961
16:36:35|0.00044961
16:36:37|0.00044964
16:36:38|0.00044964
16:36:39|0.00044964
16:36:40|0.00044964
16:36:41|0.00044964
16:36:42|0.00044964
16:36:43|0.00044978
16:36:44|0.00044978
16:36:45|0.00045011
16:36:47|0.00045017
16:36:48|0.00045017
16:36:50|0.00045017
16:36:50|0.00045073
16:36:52|0.00045048
16:36:52|0.00045048
16:36:53|0.00045048
16:36:54|0.00045048
16:36:55|0.00045048
16:36:56|0.00045011
16:36:57|0.00044979
16:36:58|0.00044979
16:37:00|0.0004503
16:37:00|0.00045025
16:37:01|0.00045011
16:37:02|0.00045011
16:37:03|0.00045011
16:37:04|0.00044981
16:37:05|0.00045027
16:37:06|0.00045027
16:37:07|0.00045027
16:37:09|0.00044999
16:37:09|0.00045027
16:37:10|0.00045048
16:37:11|0.00045048
16:37:12|0.00045048
16:37:13|0.00045078
16:37:14|0.00045078
16:37:15|0.00045089
16:37:16|0.00045089
16:37:17|0.00045089
16:37:18|0.00045088
16:37:19|0.00045088
16:37:20|0.00045088
16:37:22|0.00045082
16:37:22|0.00045082
16:37:23|0.00045082
16:37:24|0.00045027
16:37:25|0.00045079
16:37:26|0.00045079
16:37:27|0.00045086
16:37:28|0.00045086
16:37:29|0.00045086
16:37:30|0.00045086
16:37:31|0.00045086
16:37:32|0.00045086
16:37:33|0.00045086
16:37:35|0.00045025
16:37:35|0.00045025
16:37:36|0.00045025
16:37:37|0.00045081
16:37:38|0.00045081
16:37:39|0.00045026
16:37:40|0.00045026
16:37:41|0.00045079
16:37:42|0.00045068
16:37:43|0.00045079
16:37:45|0.00045079
16:37:45|0.00045034
16:37:46|0.00045034
16:37:48|0.00045081
16:37:49|0.00045081
16:37:50|0.00045081
16:37:52|0.00045081
16:37:53|0.00045081
16:37:54|0.00045069
16:37:55|0.00045069
16:37:56|0.00045069
16:37:57|0.00045069
16:37:58|0.00045079
16:37:59|0.00045034
16:38:00|0.00045071
16:38:01|0.00045069
16:38:01|0.00045069
16:38:04|0.00045011
16:38:05|0.00045009
16:38:06|0.00045009
16:38:07|0.00045009
16:38:08|0.00045009
16:38:09|0.00045029
16:38:10|0.00045033
16:38:11|0.00045069
16:38:12|0.00045069
16:38:13|0.00045069
16:38:14|0.00045038
16:38:15|0.00045038
16:38:15|0.00045046
16:38:17|0.00045043
16:38:18|0.00045043
16:38:19|0.00045034
16:38:20|0.00045034
16:38:22|0.00045036
16:38:23|0.00045027
16:38:24|0.00045033
16:38:25|0.00045033
16:38:25|0.00045033
16:38:26|0.00045033
16:38:28|0.00045043
16:38:28|0.00045043
16:38:29|0.00045043
16:38:30|0.00045035
16:38:31|0.00045033
16:38:32|0.00045033
16:38:33|0.00045033
16:38:34|0.00045033
16:38:35|0.00045033
16:38:37|0.00045033
16:38:37|0.00045053
16:38:38|0.00045053
16:38:39|0.00045044
16:38:41|0.00045044
16:38:41|0.0004506
16:38:43|0.0004506
16:38:43|0.0004506
16:38:45|0.00045053
16:38:45|0.00045053
16:38:46|0.00045053
16:38:49|0.00045067
16:38:50|0.00045053
16:38:51|0.00045043
16:38:53|0.00045056
16:38:55|0.00045056
16:38:56|0.00045056
16:38:57|0.00045056
16:38:58|0.00045053
16:38:58|0.00045042
16:39:00|0.00045011
16:39:00|0.00045009
16:39:01|0.00045009
16:39:02|0.00045009
16:39:05|0.00045019
16:39:05|0.00044982
16:39:07|0.00044981
16:39:07|0.00045051
16:39:09|0.00044995
16:39:11|0.00044986
16:39:12|0.00044986
16:39:13|0.00044986
16:39:14|0.00044986
16:39:15|0.00044981
16:39:16|0.00044981
16:39:16|0.00044981
16:39:17|0.00044981
16:39:19|0.00044981
16:39:20|0.00044981
16:39:21|0.00044981
16:39:21|0.00045033
16:39:23|0.00045033
16:39:24|0.00045033
16:39:25|0.00045033
16:39:26|0.00044996
16:39:27|0.00044993
16:39:28|0.00044993
16:39:29|0.00045019
16:39:30|0.00045019
16:39:30|0.00044987
16:39:32|0.00045
16:39:33|0.00045
16:39:34|0.00045
16:39:35|0.00044994
16:39:36|0.00044994
16:39:37|0.00044994
16:39:38|0.00044994
16:39:38|0.00044963
16:39:40|0.0004495
16:39:41|0.0004495
16:39:42|0.00044993
16:39:43|0.00044993
16:39:44|0.00044989
16:39:45|0.00044994
16:39:46|0.00044994
16:39:47|0.00044994
16:39:48|0.00044993
16:39:50|0.00045
16:39:52|0.00045
16:39:53|0.00044968
16:39:55|0.00044968
16:39:56|0.00044968
16:39:57|0.00044968
16:39:58|0.00044968
16:39:59|0.00044981
16:40:00|0.00044993
16:40:02|0.00044968
16:40:03|0.00044968
16:40:04|0.00044968
16:40:05|0.00045
16:40:06|0.00044996
16:40:07|0.00044996
16:40:07|0.00044996
16:40:09|0.00044998
16:40:09|0.00044998
16:40:11|0.00044998
16:40:12|0.00044998
16:40:13|0.00044998
16:40:14|0.00044998
16:40:15|0.00044994
16:40:16|0.00044997
16:40:17|0.00044973
16:40:17|0.00044973
16:40:19|0.00044973
16:40:20|0.00044996
16:40:21|0.00044996
16:40:22|0.00044996
16:40:23|0.00044996
16:40:23|0.00044994
16:40:24|0.00044994
16:40:25|0.00044994
16:40:27|0.00044994
16:40:28|0.00044992
16:40:29|0.00044992
16:40:29|0.00044992
16:40:31|0.00044992
16:40:31|0.00044992
16:40:33|0.00044992
16:40:34|0.00044996
16:40:35|0.00044996
16:40:35|0.00044996
16:40:37|0.00044992
16:40:38|0.00044992
16:40:39|0.00044992
16:40:40|0.00044992
16:40:40|0.00044992
16:40:42|0.00044992
16:40:43|0.00044991
16:40:43|0.00044991
16:40:45|0.00044992
16:40:46|0.00044993
16:40:47|0.00044993
16:40:48|0.00044982
16:40:49|0.00044982
16:40:49|0.00044982
16:40:50|0.00044982
16:40:53|0.00044981
16:40:53|0.00044981
16:40:56|0.00044973
16:40:56|0.00044973
16:40:58|0.00044975
16:40:58|0.00044968
16:41:00|0.00044968
16:41:00|0.00044968
16:41:01|0.00044968
16:41:02|0.0004497
16:41:03|0.0004497
16:41:04|0.0004497
16:41:05|0.00044969
16:41:07|0.00044982
16:41:07|0.00044979
16:41:08|0.00045049
16:41:09|0.00045049
16:41:10|0.00045049
16:41:11|0.00045016
16:41:13|0.00045016
16:41:13|0.00045015
16:41:14|0.00045015
16:41:15|0.00045015
16:41:16|0.00045015
16:41:17|0.00045015
16:41:18|0.00045015
16:41:19|0.00045015
16:41:20|0.00045017
16:41:21|0.00045049
16:41:22|0.00045049
16:41:23|0.00045056
16:41:24|0.00045031
16:41:25|0.00045077
16:41:27|0.00045055
16:41:28|0.00045067
16:41:29|0.00045078
16:41:30|0.0004508
16:41:31|0.00045079
16:41:32|0.00045111
16:41:33|0.000451
16:41:34|0.00044967
16:41:35|0.00045125
16:41:36|0.00045125
16:41:37|0.00045104
16:41:38|0.00045107
16:41:39|0.00045107
16:41:40|0.00045107
16:41:41|0.00045119
16:41:42|0.00045122
16:41:43|0.00045122
16:41:44|0.00045265
16:41:45|0.000453
16:41:46|0.000453
16:41:47|0.000453
16:41:48|0.000453
16:41:49|0.00045179
16:41:51|0.00045299
16:41:53|0.00045243
16:41:54|0.00045243
16:41:55|0.00045265
16:41:56|0.00045265
16:41:57|0.00045179
16:41:59|0.00045179
16:42:00|0.00045179
16:42:01|0.00045179
16:42:01|0.00045179
16:42:04|0.00045167
16:42:04|0.00045182
16:42:05|0.00045161
16:42:06|0.00045161
16:42:07|0.00045144
16:42:09|0.00045144
16:42:09|0.00045131
16:42:11|0.00045131
16:42:13|0.00045131
16:42:14|0.00045131
16:42:14|0.00045113
16:42:15|0.00045113
16:42:16|0.00045113
16:42:17|0.00045113
16:42:19|0.00045113
16:42:19|0.00045113
16:42:20|0.00045113
16:42:21|0.00045113
16:42:22|0.00045125
16:42:23|0.00045125
16:42:24|0.00045125
16:42:25|0.00045125
16:42:26|0.00045113
16:42:27|0.00045113
16:42:28|0.00045113
16:42:29|0.00045113
16:42:30|0.00045113
16:42:31|0.00045113
16:42:32|0.00045113
16:42:33|0.0004516
16:42:34|0.0004516
16:42:35|0.0004516
16:42:36|0.00045125
16:42:37|0.00045125
16:42:38|0.00045126
16:42:39|0.00045126
16:42:40|0.00045126
16:42:41|0.00045126
16:42:42|0.0004516
16:42:43|0.00045161
16:42:44|0.0004516
16:42:45|0.0004516
16:42:46|0.00045182
16:42:47|0.00045182
16:42:48|0.00045182
16:42:49|0.00045182
16:42:50|0.000452
16:42:52|0.00045204
16:42:54|0.00045182
16:42:55|0.00045182
16:42:56|0.00045182
16:42:56|0.00045193
16:42:58|0.00045182
16:42:59|0.00045162
16:42:59|0.00045161
16:43:01|0.0004516
16:43:02|0.00045182
16:43:03|0.00045182
16:43:04|0.00045162
16:43:05|0.00045162
16:43:06|0.00045162
16:43:07|0.00045162
16:43:07|0.00045162
16:43:09|0.00045162
16:43:11|0.00045162
16:43:11|0.00045161
16:43:13|0.00045197
16:43:14|0.00045197
16:43:15|0.00045197
16:43:15|0.00045166
16:43:16|0.00045166
16:43:17|0.00045196
16:43:19|0.00045182
16:43:19|0.00045175
16:43:20|0.00045162
16:43:21|0.00045162
16:43:22|0.00045162
16:43:23|0.00045162
16:43:24|0.00045155
16:43:25|0.00045108
16:43:27|0.00045148
16:43:27|0.00045148
16:43:29|0.00045148
16:43:29|0.00045138
16:43:30|0.00045138
16:43:32|0.00045138
16:43:32|0.00045147
16:43:35|0.00045136
16:43:35|0.00045135
16:43:36|0.00045135
16:43:37|0.00045135
16:43:38|0.00045134
16:43:40|0.00045134
16:43:41|0.00045134
16:43:42|0.00045138
16:43:43|0.00045138
16:43:44|0.00045138
16:43:45|0.00045136
16:43:46|0.0004511
16:43:47|0.00045122
16:43:48|0.00045122
16:43:49|0.00045122
16:43:50|0.00045122
16:43:51|0.00045122
16:43:52|0.00045122
16:43:54|0.00045123
16:43:56|0.00045077
16:43:57|0.00045077
16:43:58|0.00045077
16:43:58|0.00045077
16:44:00|0.00045077
16:44:01|0.00045077
16:44:02|0.00045077
16:44:04|0.00045162
16:44:04|0.00045119
16:44:05|0.00045119
16:44:07|0.00045119
16:44:09|0.00045119
16:44:09|0.00045155
16:44:10|0.00045162
16:44:11|0.00045162
16:44:12|0.00045162
16:44:13|0.00045162
16:44:14|0.00045162
16:44:15|0.00045156
16:44:16|0.00045139
16:44:17|0.00045155
16:44:18|0.00045155
16:44:19|0.00045077
16:44:20|0.00045145
16:44:21|0.00045083
16:44:22|0.00045078
16:44:23|0.00045078
16:44:24|0.00045113
16:44:25|0.00045077
16:44:26|0.00045077
16:44:27|0.00045077
16:44:28|0.00045086
16:44:29|0.00045086
16:44:30|0.00045086
16:44:31|0.00045086
16:44:32|0.00045086
16:44:33|0.00045083
16:44:34|0.00045083
16:44:35|0.00045083
16:44:36|0.00045077
16:44:37|0.00045077
16:44:38|0.0004508
16:44:39|0.00045055
16:44:40|0.00045055
16:44:41|0.0004505
16:44:42|0.00045073
16:44:43|0.00045073
16:44:44|0.00045073
16:44:45|0.00045073
16:44:46|0.0004504
16:44:48|0.0004504
16:44:49|0.00045
16:44:50|0.00045
16:44:51|0.00045
16:44:52|0.00045
16:44:53|0.00045
16:44:55|0.00045
16:44:57|0.00045
16:44:58|0.00045013
16:45:00|0.00045048
16:45:00|0.00045003
16:45:02|0.00045003
16:45:03|0.00045003
16:45:04|0.00045031
16:45:05|0.00045031
16:45:06|0.00045037
16:45:06|0.0004504
16:45:09|0.0004504
16:45:09|0.00045055
16:45:10|0.00045019
16:45:11|0.00045019
16:45:12|0.00045019
16:45:13|0.00045039
16:45:15|0.00045043
16:45:15|0.00045043
16:45:16|0.00045043
16:45:17|0.00045043
16:45:18|0.00045041
16:45:19|0.00045042
16:45:20|0.00045086
16:45:21|0.000451
16:45:22|0.000451
16:45:23|0.000451
16:45:24|0.000451
16:45:25|0.000451
16:45:26|0.0004511
16:45:27|0.0004511
16:45:28|0.0004511
16:45:29|0.0004511
16:45:30|0.00045111
16:45:31|0.00045111
16:45:32|0.00045111
16:45:33|0.00045111
16:45:34|0.00045111
16:45:35|0.00045144
16:45:36|0.00045115
16:45:37|0.00045172
16:45:38|0.00045121
16:45:39|0.00045121
16:45:40|0.00045121
16:45:41|0.00045144
16:45:42|0.00045144
16:45:43|0.00045144
16:45:44|0.00045144
16:45:45|0.00045146
16:45:46|0.00045146
16:45:47|0.00045146
16:45:48|0.00045147
16:45:49|0.00045147
16:45:50|0.00045144
16:45:51|0.0004512
16:45:52|0.000451
16:45:53|0.000451
16:45:55|0.00045104
16:45:56|0.000451
16:45:57|0.000451
16:45:58|0.000451
16:45:59|0.000451
16:46:01|0.00045113
16:46:02|0.00045115
16:46:03|0.00045115
16:46:04|0.00045115
16:46:05|0.00045107
16:46:06|0.00045115
16:46:06|0.00045115
16:46:09|0.00045114
16:46:10|0.00045115
16:46:10|0.00045103
16:46:11|0.00045103
16:46:12|0.00045114
16:46:14|0.00045101
16:46:14|0.00045101
16:46:15|0.00045101
16:46:17|0.00045115
16:46:18|0.00045115
16:46:18|0.00045103
16:46:20|0.00045103
16:46:21|0.00045103
16:46:21|0.00045133
16:46:22|0.00045116
16:46:24|0.00045116
16:46:24|0.00045114
16:46:25|0.00045114
16:46:26|0.00045114
16:46:27|0.00045114
16:46:29|0.00045114
16:46:30|0.00045114
16:46:31|0.00045114
16:46:31|0.00045114
16:46:32|0.00045114
16:46:33|0.00045114
16:46:34|0.000451
16:46:37|0.000451
16:46:37|0.000451
16:46:38|0.00045096
16:46:39|0.00045127
16:46:40|0.00045137
16:46:41|0.000452
16:46:42|0.000452
16:46:43|0.00045141
16:46:44|0.00045141
16:46:46|0.00045141
16:46:47|0.000452
16:46:48|0.000452
16:46:49|0.000452
16:46:50|0.00045169
16:46:51|0.00045169
16:46:52|0.00045169
16:46:53|0.00045198
16:46:54|0.00045173
16:46:55|0.00045173
16:46:57|0.00045194
16:46:59|0.00045167
16:46:59|0.000452
16:47:02|0.00045201
16:47:02|0.00045201
16:47:03|0.0004525
16:47:04|0.00045265
16:47:05|0.00045265
16:47:06|0.00045265
16:47:07|0.00045265
16:47:08|0.00045265
16:47:10|0.00045259
16:47:10|0.00045259
16:47:11|0.00045233
16:47:12|0.00045233
16:47:13|0.00045233
16:47:14|0.00045233
16:47:15|0.00045233
16:47:16|0.00045233
16:47:17|0.00045233
16:47:18|0.00045233
16:47:19|0.00045245
16:47:20|0.00045206
16:47:21|0.00045263
16:47:22|0.00045233
16:47:23|0.00045214
16:47:24|0.00045214
16:47:25|0.00045214
16:47:26|0.00045233
16:47:27|0.00045238
16:47:28|0.00045238
16:47:29|0.00045233
16:47:30|0.00045233
16:47:31|0.00045233
16:47:32|0.00045233
16:47:33|0.00045233
16:47:34|0.00045232
16:47:35|0.00045232
16:47:36|0.00045238
16:47:37|0.00045238
16:47:38|0.00045238
16:47:39|0.00045238
16:47:40|0.00045238
16:47:41|0.00045206
16:47:42|0.00045219
16:47:43|0.00045219
16:47:44|0.00045219
16:47:45|0.00045171
16:47:46|0.00045197
16:47:47|0.00045197
16:47:48|0.0004517
16:47:49|0.0004517
16:47:50|0.00045219
16:47:51|0.00045197
16:47:52|0.00045197
16:47:53|0.00045209
16:47:54|0.00045219
16:47:55|0.00045219
16:47:57|0.00045209
16:47:59|0.00045197
16:48:00|0.00045197
16:48:02|0.00045183
16:48:03|0.00045183
16:48:04|0.00045198
16:48:05|0.00045198
16:48:06|0.00045181
16:48:08|0.00045148
16:48:09|0.0004518
16:48:09|0.00045148
16:48:10|0.00045148
16:48:11|0.00045148
16:48:12|0.00045148
16:48:13|0.00045148
16:48:14|0.00045183
16:48:15|0.00045183
16:48:16|0.00045197
16:48:17|0.00045197
16:48:18|0.00045181
16:48:19|0.00045181
16:48:20|0.00045181
16:48:21|0.00045181
16:48:22|0.00045181
16:48:23|0.00045181
16:48:24|0.00045181
16:48:25|0.00045181
16:48:26|0.0004518
16:48:27|0.00045151
16:48:28|0.00045151
16:48:29|0.00045178
16:48:30|0.00045178
16:48:31|0.00045151
16:48:32|0.00045151
16:48:33|0.0004517
16:48:34|0.0004517
16:48:35|0.0004517
16:48:36|0.00045151
16:48:37|0.00045146
16:48:38|0.00045146
16:48:39|0.00045148
16:48:40|0.00045148
16:48:42|0.00045147
16:48:43|0.00045147
16:48:44|0.00045149
16:48:45|0.00045148
16:48:46|0.00045148
16:48:47|0.00045148
16:48:48|0.00045148
16:48:49|0.00045146
16:48:50|0.00045146
16:48:51|0.00045145
16:48:52|0.00045145
16:48:53|0.00045145
16:48:54|0.00045145
16:48:55|0.0004518
16:48:56|0.0004518
16:48:57|0.00045176
16:48:59|0.00045176
16:49:01|0.00045146
16:49:01|0.00045146
16:49:04|0.00045151
16:49:05|0.00045182
16:49:06|0.00045182
16:49:06|0.000452
16:49:07|0.00045193
16:49:08|0.00045193
16:49:10|0.00045206
16:49:10|0.00045219
16:49:11|0.00045204
16:49:12|0.0004523
16:49:13|0.00045231
16:49:14|0.00045232
16:49:15|0.00045232
16:49:16|0.00045202
16:49:17|0.00045202
16:49:18|0.00045202
16:49:19|0.00045205
16:49:21|0.00045205
16:49:22|0.00045204
16:49:23|0.00045204
16:49:24|0.00045204
16:49:25|0.0004518
16:49:26|0.00045158
16:49:27|0.00045162
16:49:28|0.00045162
16:49:29|0.00045162
16:49:30|0.00045199
16:49:31|0.00045189
16:49:32|0.00045175
16:49:33|0.00045187
16:49:34|0.00045204
16:49:35|0.00045204
16:49:36|0.00045204
16:49:37|0.00045204
16:49:38|0.00045204
16:49:39|0.00045204
16:49:40|0.00045204
16:49:41|0.00045204
16:49:42|0.000452
16:49:43|0.00045185
16:49:44|0.00045185
16:49:45|0.00045191
16:49:46|0.00045191
16:49:47|0.00045191
16:49:48|0.00045192
16:49:49|0.00045192
16:49:50|0.00045192
16:49:51|0.00045192
16:49:52|0.00045185
16:49:53|0.00045185
16:49:55|0.00045187
16:49:56|0.00045187
16:49:57|0.00045187
16:49:58|0.00045162
16:50:00|0.00045162
16:50:02|0.00045162
16:50:03|0.00045172
16:50:04|0.00045172
16:50:05|0.00045179
16:50:06|0.00045162
16:50:08|0.00045162
16:50:09|0.00045161
16:50:09|0.00045161
16:50:10|0.00045161
16:50:11|0.00045161
16:50:12|0.00045161
16:50:13|0.00045161
16:50:14|0.00045161
16:50:15|0.00045161
16:50:16|0.00045185
16:50:17|0.00045185
16:50:19|0.00045162
16:50:20|0.00045162
16:50:21|0.00045166
16:50:22|0.00045166
16:50:23|0.00045166
16:50:24|0.00045184
16:50:25|0.00045184
16:50:26|0.00045184
16:50:27|0.00045184
16:50:28|0.00045161
16:50:29|0.0004516
16:50:30|0.0004516
16:50:31|0.00045168
16:50:32|0.00045166
16:50:33|0.00045166
16:50:34|0.00045166
16:50:35|0.00045145
16:50:36|0.00045145
16:50:37|0.00045156
16:50:38|0.00045166
16:50:39|0.00045166
16:50:40|0.00045162
16:50:41|0.00045162
16:50:42|0.00045154
16:50:43|0.00045154
16:50:44|0.00045152
16:50:45|0.00045152
16:50:46|0.00045157
16:50:47|0.00045155
16:50:48|0.00045153
16:50:49|0.00045153
16:50:50|0.00045153
16:50:51|0.00045113
16:50:52|0.00045113
16:50:53|0.00045113
16:50:54|0.00045147
16:50:55|0.00045146
16:50:56|0.00045146
16:50:57|0.00045146
16:50:58|0.00045146
16:50:59|0.00045147
16:51:01|0.00045145
16:51:02|0.00045113
16:51:04|0.00045113
16:51:04|0.00045102
16:51:06|0.00045106
16:51:06|0.00045101
16:51:08|0.00045146
16:51:08|0.00045141
16:51:09|0.000451
16:51:10|0.000451
16:51:11|0.000451
16:51:12|0.000451
16:51:14|0.00045132
16:51:15|0.00045132
16:51:16|0.00045132
16:51:16|0.00045073
16:51:17|0.00045073
16:51:19|0.00045089
16:51:19|0.00045089
16:51:20|0.00045083
16:51:22|0.00045073
16:51:22|0.00045043
16:51:23|0.0004505
16:51:24|0.0004505
16:51:26|0.0004505
16:51:27|0.0004505
16:51:27|0.0004505
16:51:29|0.0004501
16:51:30|0.0004501
16:51:31|0.00045046
16:51:33|0.00045
16:51:34|0.00045023
16:51:35|0.00045019
16:51:36|0.00045019
16:51:37|0.00045019
16:51:38|0.00045
16:51:39|0.00045
16:51:40|0.0004501
16:51:41|0.00045
16:51:42|0.0004501
16:51:43|0.0004501
16:51:44|0.0004501
16:51:45|0.00045043
16:51:46|0.00045019
16:51:47|0.00045019
16:51:48|0.00045009
16:51:49|0.00045009
16:51:50|0.00045009
16:51:51|0.00045009
16:51:52|0.00045009
16:51:53|0.00045019
16:51:54|0.00045009
16:51:55|0.00045018
16:51:56|0.00045018
16:51:57|0.00045017
16:51:58|0.00045016
16:51:59|0.00045009
16:52:01|0.00044985
16:52:03|0.00044985
16:52:04|0.0004498
16:52:04|0.0004498
16:52:06|0.00044989
16:52:07|0.00044989
16:52:08|0.00044989
16:52:09|0.0004495
16:52:10|0.00044989
16:52:11|0.00044989
16:52:12|0.00044989
16:52:13|0.00044989
16:52:14|0.00044989
16:52:15|0.00044989
16:52:16|0.00044989
16:52:17|0.00044989
16:52:18|0.00044989
16:52:19|0.0004492
16:52:20|0.0004492
16:52:21|0.00044963
16:52:22|0.00044963
16:52:23|0.00044963
16:52:24|0.00044963
16:52:25|0.0004492
16:52:26|0.0004492
16:52:27|0.0004492
16:52:28|0.0004492
16:52:29|0.0004492
16:52:30|0.0004492
16:52:31|0.0004492
16:52:32|0.00044921
16:52:33|0.00044915
16:52:34|0.00044915
16:52:35|0.00044915
16:52:36|0.00044915
16:52:37|0.00044915
16:52:38|0.00044924
16:52:39|0.0004492
16:52:41|0.00044927
16:52:41|0.00044986
16:52:43|0.00044965
16:52:43|0.0004496
16:52:44|0.00044962
16:52:45|0.00044962
16:52:46|0.00044968
16:52:47|0.0004497
16:52:48|0.0004497
16:52:49|0.0004497
16:52:50|0.00044977
16:52:51|0.00044977
16:52:52|0.00044977
16:52:53|0.00044977
16:52:54|0.00044973
16:52:55|0.00044973
16:52:56|0.00044962
16:52:57|0.00044955
16:52:58|0.00044951
16:52:59|0.00044951
16:53:00|0.00044951
16:53:02|0.00044951
16:53:03|0.00044956
16:53:05|0.00044951
16:53:07|0.0004492
16:53:08|0.00044947
16:53:08|0.00044947
16:53:10|0.00044947
16:53:11|0.00044947
16:53:12|0.00044947
16:53:13|0.00044947
16:53:14|0.00044901
16:53:14|0.000449
16:53:16|0.000449
16:53:17|0.00044888
16:53:18|0.00044888
16:53:18|0.00044888
16:53:20|0.00044888
16:53:21|0.00044888
16:53:22|0.00044885
16:53:23|0.00044888
16:53:24|0.00044888
16:53:25|0.00044879
16:53:26|0.00044879
16:53:27|0.00044879
16:53:28|0.00044879
16:53:29|0.00044879
16:53:30|0.00044877
16:53:31|0.00044951
16:53:32|0.0004496
16:53:33|0.00044942
16:53:34|0.00044942
16:53:34|0.00044942
16:53:35|0.00044942
16:53:37|0.00044942
16:53:37|0.00044954
16:53:38|0.00044987
16:53:39|0.00044987
16:53:41|0.00044987
16:53:41|0.00044943
16:53:43|0.00044987
16:53:44|0.00044987
16:53:45|0.00044943
16:53:46|0.00044985
16:53:47|0.00044985
16:53:48|0.00044985
16:53:48|0.00044985
16:53:50|0.00044985
16:53:50|0.00044979
16:53:52|0.00044979
16:53:52|0.00044987
16:53:54|0.00044987
16:53:55|0.00044987
16:53:55|0.00044987
16:53:56|0.00044987
16:53:57|0.00044985
16:53:58|0.00044985
16:53:59|0.00044987
16:54:01|0.00044954
16:54:02|0.00045
16:54:03|0.00044987
16:54:05|0.00044987
16:54:06|0.00044988
16:54:08|0.00044988
16:54:08|0.00044988
16:54:09|0.00044999
16:54:11|0.00044988
16:54:12|0.00044979
16:54:13|0.00044997
16:54:14|0.00044997
16:54:15|0.00044997
16:54:16|0.00044996
16:54:17|0.00044991
16:54:18|0.00044992
16:54:19|0.00044992
16:54:20|0.00044992
16:54:21|0.00044992
16:54:22|0.00044992
16:54:23|0.00044992
16:54:24|0.00044955
16:54:25|0.00044955
16:54:26|0.00044983
16:54:27|0.00044983
16:54:28|0.00044983
16:54:29|0.00044983
16:54:30|0.00044954
16:54:31|0.00044954
16:54:32|0.00044955
16:54:33|0.00044955
16:54:34|0.00044955
16:54:35|0.00044955
16:54:36|0.00044989
16:54:37|0.00044989
16:54:38|0.00044987
16:54:39|0.00044983
16:54:40|0.00044954
16:54:41|0.00044954
16:54:42|0.00044954
16:54:43|0.00044955
16:54:44|0.00044955
16:54:45|0.00044979
16:54:46|0.00044984
16:54:47|0.00044984
16:54:48|0.00044982
16:54:49|0.00044982
16:54:50|0.00044982
16:54:51|0.00044982
16:54:52|0.00044982
16:54:53|0.00044982
16:54:54|0.00044951
16:54:55|0.00044951
16:54:56|0.00044981
16:54:57|0.00044981
16:54:58|0.00044981
16:54:59|0.00044956
16:55:00|0.00044956
16:55:01|0.00044982
16:55:02|0.00044982
16:55:03|0.00044982
16:55:05|0.00044982
16:55:07|0.0004496
16:55:09|0.0004496
16:55:09|0.00044982
16:55:10|0.00044982
16:55:11|0.00044982
16:55:12|0.00044982
16:55:13|0.00044982
16:55:14|0.00044996
16:55:15|0.00044996
16:55:16|0.00044992
16:55:17|0.00044996
16:55:19|0.00044996
16:55:20|0.00044996
16:55:20|0.00044996
16:55:22|0.00044996
16:55:23|0.00044984
16:55:23|0.00044992
16:55:24|0.00044992
16:55:26|0.00044992
16:55:27|0.00044992
16:55:27|0.00044992
16:55:28|0.00045005
16:55:29|0.00045005
16:55:31|0.00045005
16:55:31|0.00044995
16:55:32|0.00044995
16:55:33|0.00045
16:55:34|0.00044996
16:55:36|0.00044996
16:55:36|0.00044996
16:55:37|0.00044996
16:55:38|0.00044996
16:55:40|0.00044979
16:55:40|0.00044942
16:55:41|0.00044979
16:55:43|0.00044968
16:55:43|0.00044962
16:55:44|0.00044942
16:55:45|0.00044942
16:55:46|0.00044958
16:55:47|0.00044958
16:55:48|0.00044958
16:55:49|0.00044947
16:55:50|0.00044942
16:55:51|0.00044941
16:55:52|0.00044941
16:55:53|0.00044983
16:55:55|0.00044969
16:55:56|0.00044942
16:55:57|0.00044942
16:55:57|0.00044942
16:55:58|0.00044945
16:55:59|0.00044945
16:56:00|0.00044945
16:56:01|0.00044945
16:56:02|0.00044942
16:56:04|0.00044942
16:56:06|0.00044942
16:56:06|0.00044942
16:56:08|0.00044942
16:56:09|0.00044942
16:56:10|0.00044942
16:56:11|0.00044916
16:56:12|0.00044937
16:56:13|0.00044937
16:56:14|0.00044924
16:56:15|0.00044922
16:56:16|0.00044918
16:56:17|0.000449
16:56:18|0.00044908
16:56:19|0.00044879
16:56:20|0.00044891
16:56:21|0.00044891
16:56:22|0.00044854
16:56:23|0.0004485
16:56:24|0.0004485
16:56:25|0.0004485
16:56:26|0.00044849
16:56:27|0.00044849
16:56:28|0.00044849
16:56:29|0.00044846
16:56:30|0.00044846
16:56:31|0.00044864
16:56:32|0.00044864
16:56:33|0.00044864
16:56:34|0.00044864
16:56:35|0.00044864
16:56:36|0.0004485
16:56:37|0.00044848
16:56:38|0.00044848
16:56:39|0.00044864
16:56:40|0.00044864
16:56:41|0.00044866
16:56:42|0.00044864
16:56:43|0.00044847
16:56:44|0.00044847
16:56:45|0.00044847
16:56:46|0.00044865
16:56:47|0.00044853
16:56:48|0.000449
16:56:49|0.000449
16:56:50|0.00044882
16:56:51|0.00044882
16:56:52|0.00044867
16:56:53|0.00044867
16:56:54|0.00044904
16:56:55|0.00044904
16:56:56|0.00044904
16:56:57|0.00044894
16:56:58|0.00044869
16:56:59|0.00044885
16:57:00|0.00044882
16:57:01|0.00044882
16:57:02|0.00044894
16:57:03|0.00044894
16:57:04|0.00044869
16:57:05|0.00044887
16:57:06|0.00044897
16:57:08|0.00044869
16:57:09|0.00044882
16:57:10|0.00044869
16:57:12|0.00044869
16:57:13|0.00044864
16:57:14|0.00044869
16:57:14|0.00044869
16:57:16|0.00044869
16:57:17|0.00044869
16:57:18|0.00044869
16:57:19|0.00044869
16:57:20|0.0004486
16:57:22|0.00044877
16:57:23|0.00044874
16:57:25|0.00044868
16:57:25|0.00044864
16:57:26|0.00044877
16:57:27|0.0004486
16:57:28|0.0004486
16:57:29|0.00044853
16:57:30|0.00044868
16:57:32|0.00044868
16:57:33|0.00044868
16:57:34|0.00044868
16:57:35|0.00044859
16:57:36|0.00044859
16:57:37|0.00044859
16:57:38|0.00044859
16:57:39|0.00044859
16:57:40|0.0004488
16:57:41|0.00044887
16:57:42|0.00044894
16:57:43|0.00044894
16:57:44|0.00044894
16:57:45|0.00044937
16:57:46|0.00044937
16:57:47|0.00044942
16:57:48|0.00044942
16:57:49|0.00044992
16:57:50|0.00044936
16:57:51|0.00044989
16:57:52|0.00044989
16:57:53|0.00044992
16:57:54|0.00044992
16:57:55|0.00044939
16:57:56|0.00044942
16:57:57|0.00044942
16:57:58|0.00044942
16:57:59|0.00044947
16:58:00|0.00044948
16:58:01|0.00044948
16:58:02|0.00044948
16:58:03|0.00044948
16:58:04|0.00044948
16:58:05|0.00044948
16:58:06|0.00044942
16:58:08|0.00044942
16:58:10|0.0004495
16:58:11|0.0004495
16:58:12|0.0004495
16:58:13|0.00044997
16:58:14|0.00044997
16:58:15|0.00044997
16:58:16|0.0004495
16:58:17|0.0004495
16:58:18|0.00044942
16:58:19|0.00044999
16:58:20|0.00044999
16:58:21|0.00044999
16:58:22|0.00045
16:58:23|0.00044939
16:58:24|0.00045011
16:58:25|0.00045011
16:58:26|0.0004496
16:58:27|0.00045012
16:58:27|0.00044997
16:58:29|0.00044997
16:58:30|0.00044997
16:58:31|0.0004505
16:58:32|0.0004502
16:58:33|0.0004502
16:58:34|0.0004502
16:58:35|0.00045051
16:58:36|0.00045051
16:58:37|0.00045051
16:58:38|0.00045051
16:58:39|0.00045051
16:58:40|0.00045051
16:58:41|0.0004505
16:58:42|0.0004505
16:58:43|0.0004505
16:58:45|0.0004505
16:58:46|0.00045073
16:58:48|0.00045085
16:58:49|0.00045141
16:58:49|0.0004514
16:58:50|0.0004514
16:58:51|0.0004514
16:58:52|0.0004514
16:58:54|0.0004514
16:58:55|0.0004514
16:58:55|0.00045139
16:58:56|0.00045135
16:58:57|0.00045135
16:58:58|0.00045135
16:59:00|0.00045131
16:59:01|0.00045131
16:59:02|0.00045131
16:59:02|0.00045117
16:59:03|0.00045117
16:59:05|0.00045118
16:59:06|0.00045118
16:59:06|0.00045095
16:59:07|0.00045095
16:59:09|0.00045095
16:59:11|0.00045087
16:59:11|0.00045066
16:59:13|0.00045066
16:59:14|0.00045066
16:59:14|0.00045066
16:59:16|0.0004505
16:59:17|0.0004505
16:59:17|0.00045064
16:59:19|0.00045054
16:59:20|0.00045054
16:59:21|0.00045054
16:59:22|0.00045021
16:59:23|0.00045021
16:59:23|0.00045021
16:59:25|0.00045021
16:59:26|0.00045021
16:59:26|0.00045021
16:59:27|0.00045021
16:59:29|0.00045
16:59:29|0.00045
16:59:30|0.00045001
16:59:31|0.00045001
16:59:33|0.00045001
16:59:33|0.00045001
16:59:34|0.00045001
16:59:35|0.00045001
16:59:36|0.00045001
16:59:37|0.00045001
16:59:38|0.00045001
16:59:39|0.00045002
16:59:40|0.00045002
16:59:41|0.00045002
16:59:43|0.00045002
16:59:44|0.0004502
16:59:44|0.0004502
16:59:46|0.0004502
16:59:46|0.0004502
16:59:47|0.0004502
16:59:48|0.00045019
16:59:49|0.0004502
16:59:50|0.0004502
16:59:51|0.0004502
16:59:52|0.0004502
16:59:54|0.0004502
16:59:54|0.00045001
16:59:55|0.00045001
16:59:56|0.00045014
16:59:57|0.00045014
16:59:58|0.00045014
17:00:00|0.00045014
17:00:01|0.00045014
17:00:02|0.00045001
17:00:02|0.00045001
17:00:04|0.00045001
17:00:04|0.00045001
17:00:06|0.00045003
17:00:06|0.00045003
17:00:08|0.0004501
17:00:10|0.00045001
17:00:11|0.00045
17:00:13|0.00045
17:00:13|0.00044998
17:00:14|0.00045021
17:00:16|0.00045004
17:00:16|0.00045015
17:00:17|0.00045048
17:00:19|0.00045048
17:00:20|0.00045048
17:00:20|0.00045048
17:00:21|0.00045048
17:00:22|0.00044947
17:00:24|0.00045001
17:00:25|0.00045001
17:00:26|0.00045009
17:00:26|0.00045
17:00:27|0.00045
17:00:29|0.00045
17:00:30|0.00045
17:00:32|0.00045
17:00:32|0.00045
17:00:33|0.00045006
17:00:34|0.00045006
17:00:35|0.00045001
17:00:36|0.00045
17:00:37|0.00045
17:00:38|0.00045001
17:00:39|0.00045
17:00:40|0.00045
17:00:41|0.00045
17:00:42|0.00045
17:00:43|0.00045
17:00:45|0.00045
17:00:45|0.00045
17:00:46|0.00045007
17:00:47|0.00045003
17:00:48|0.00044999
17:00:49|0.00044999
17:00:50|0.00044993
17:00:51|0.0004499
17:00:52|0.00044988
17:00:54|0.00044988
17:00:54|0.00044983
17:00:55|0.00044983
17:00:56|0.00044984
17:00:58|0.00044984
17:00:58|0.00044984
17:01:00|0.00044984
17:01:00|0.00044984
17:01:02|0.00044984
17:01:02|0.00044984
17:01:03|0.00044984
17:01:05|0.00044984
17:01:05|0.00044984
17:01:06|0.00044984
17:01:07|0.00044984
17:01:08|0.00044984
17:01:11|0.00044984
17:01:13|0.00044975
17:01:14|0.00044977
17:01:15|0.00044977
17:01:16|0.00044977
17:01:18|0.00044977
17:01:19|0.00044983
17:01:19|0.00044983
17:01:20|0.00044983
17:01:23|0.00044977
17:01:23|0.00044977
17:01:24|0.00044977
17:01:25|0.00044977
17:01:26|0.00044977
17:01:28|0.00044977
17:01:29|0.00044975
17:01:30|0.00044975
17:01:30|0.00044975
17:01:31|0.00044975
17:01:33|0.00044975
17:01:33|0.00044975
17:01:35|0.00044975
17:01:36|0.00044978
17:01:36|0.00044978
17:01:37|0.00044975
17:01:39|0.00044975
17:01:40|0.00044975
17:01:41|0.00044974
17:01:41|0.00044974
17:01:42|0.00044974
17:01:44|0.00044974
17:01:44|0.00044974
17:01:46|0.00044974
17:01:47|0.00044975
17:01:47|0.00044975
17:01:49|0.00044975
17:01:49|0.00044975
17:01:51|0.00044975
17:01:51|0.00044975
17:01:52|0.00044957
17:01:54|0.00044957
17:01:54|0.00044974
17:01:55|0.00044974
17:01:57|0.00044974
17:01:57|0.00044974
17:01:58|0.00044974
17:01:59|0.00044973
17:02:01|0.00044973
17:02:02|0.00044973
17:02:02|0.00044973
17:02:03|0.00044973
17:02:04|0.00044973
17:02:06|0.00044973
17:02:07|0.00044973
17:02:07|0.00044974
17:02:09|0.00044973
17:02:11|0.00044974
17:02:13|0.00044973
17:02:15|0.00044973
17:02:16|0.00044974
17:02:16|0.00044986
17:02:18|0.00044986
17:02:20|0.0004499
17:02:21|0.00045
17:02:23|0.00045001
17:02:24|0.00045
17:02:25|0.00045
17:02:26|0.00045
17:02:26|0.00044979
17:02:28|0.00044979
17:02:28|0.00045006
17:02:30|0.00045007
17:02:32|0.00045007
17:02:32|0.00045007
17:02:33|0.00045007
17:02:34|0.00045031
17:02:35|0.00045031
17:02:36|0.00045065
17:02:37|0.00045065
17:02:38|0.00045065
17:02:39|0.00045065
17:02:40|0.00045105
17:02:41|0.00045139
17:02:42|0.00045139
17:02:43|0.0004509
17:02:45|0.0004509
17:02:46|0.00045126
17:02:46|0.00045131
17:02:47|0.00045131
17:02:48|0.00045131
17:02:49|0.00045126
17:02:50|0.00045126
17:02:51|0.00045119
17:02:52|0.00045053
17:02:53|0.0004506
17:02:54|0.0004506
17:02:56|0.0004506
17:02:57|0.0004506
17:02:58|0.0004506
17:02:59|0.0004506
17:02:59|0.0004506
17:03:01|0.0004506
17:03:02|0.00045111
17:03:02|0.00045111
17:03:04|0.0004508
17:03:04|0.00045111
17:03:06|0.00045111
17:03:06|0.00045108
17:03:07|0.00045108
17:03:09|0.00045108
17:03:09|0.00045111
17:03:10|0.0004508
17:03:13|0.00045107
17:03:14|0.00045107
17:03:15|0.00045066
17:03:15|0.00045107
17:03:16|0.00045107
17:03:18|0.00045108
17:03:20|0.00045107
17:03:21|0.00045108
17:03:22|0.00045108
17:03:23|0.00045108
17:03:24|0.00045108
17:03:25|0.00045145
17:03:26|0.00045113
17:03:27|0.00045118
17:03:27|0.00045118
17:03:28|0.00045126
17:03:31|0.00045126
17:03:32|0.00045116
17:03:33|0.00045116
17:03:34|0.00045116
17:03:35|0.00045116
17:03:36|0.00045109
17:03:38|0.00045109
17:03:39|0.00045109
17:03:40|0.00045109
17:03:41|0.00045109
17:03:42|0.00045118
17:03:43|0.00045111
17:03:44|0.00045137
17:03:45|0.00045137
17:03:46|0.00045137
17:03:47|0.00045137
17:03:48|0.00045109
17:03:49|0.00045109
17:03:50|0.00045109
17:03:51|0.00045137
17:03:52|0.00045137
17:03:53|0.00045137
17:03:54|0.00045137
17:03:55|0.00045137
17:03:56|0.0004511
17:03:57|0.0004511
17:03:58|0.00045111
17:03:59|0.00045136
17:04:00|0.00045136
17:04:01|0.00045136
17:04:02|0.00045136
17:04:03|0.00045136
17:04:04|0.00045136
17:04:05|0.00045137
17:04:06|0.00045137
17:04:07|0.00045137
17:04:08|0.00045137
17:04:09|0.00045137
17:04:10|0.00045137
17:04:11|0.00045137
17:04:12|0.00045137
17:04:15|0.00045136
17:04:15|0.00045136
17:04:16|0.00045136
17:04:18|0.00045134
17:04:20|0.0004513
17:04:21|0.00045116
17:04:22|0.0004511
17:04:23|0.00045072
17:04:24|0.00045117
17:04:25|0.00045117
17:04:26|0.00045117
17:04:27|0.00045117
17:04:28|0.00045101
17:04:29|0.00045101
17:04:30|0.00045101
17:04:31|0.0004505
17:04:32|0.0004505
17:04:33|0.00045115
17:04:34|0.00045113
17:04:35|0.00045056
17:04:36|0.00045056
17:04:37|0.0004505
17:04:38|0.00045062
17:04:39|0.00045062
17:04:40|0.00045062
17:04:41|0.00045056
17:04:42|0.00045055
17:04:43|0.00045055
17:04:44|0.00045055
17:04:45|0.00045055
17:04:46|0.00045058
17:04:47|0.00045058
17:04:48|0.00045009
17:04:49|0.00045009
17:04:50|0.00045009
17:04:51|0.00045009
17:04:52|0.00045045
17:04:53|0.00045045
17:04:55|0.00045045
17:04:56|0.00045045
17:04:56|0.00045045
17:04:57|0.00045013
17:04:59|0.00045013
17:04:59|0.00045013
17:05:00|0.00045013
17:05:01|0.00045013
17:05:03|0.00045013
17:05:04|0.00045013
17:05:05|0.00045023
17:05:06|0.00045009
17:05:06|0.00045009
17:05:08|0.00045013
17:05:09|0.0004502
17:05:10|0.00045019
17:05:11|0.0004502
17:05:11|0.00045122
17:05:13|0.00045022
17:05:15|0.00045022
17:05:17|0.00045022
17:05:18|0.00045022
17:05:19|0.00045022
17:05:20|0.00045022
17:05:21|0.00045022
17:05:22|0.00045022
17:05:23|0.00045022
17:05:24|0.00045022
17:05:25|0.00045022
17:05:26|0.00045022
17:05:27|0.00045019
17:05:29|0.00045019
17:05:29|0.00045022
17:05:31|0.00045022
17:05:32|0.00045022
17:05:32|0.00045022
17:05:33|0.00045022
17:05:35|0.00045022
17:05:35|0.00045022
17:05:36|0.00045022
17:05:37|0.00045022
17:05:40|0.00045022
17:05:40|0.00045022
17:05:41|0.00045022
17:05:42|0.00045022
17:05:43|0.0004502
17:05:44|0.00045002
17:05:46|0.00045022
17:05:46|0.00045015
17:05:47|0.00045015
17:05:48|0.00045017
17:05:49|0.00045018
17:05:50|0.00045018
17:05:51|0.00045018
17:05:52|0.00045018
17:05:53|0.00045012
17:05:54|0.00045012
17:05:55|0.00045012
17:05:56|0.0004502
17:05:57|0.0004502
17:05:58|0.0004502
17:05:59|0.0004502
17:06:00|0.0004502
17:06:01|0.0004502
17:06:02|0.0004502
17:06:03|0.0004502
17:06:05|0.0004502
17:06:06|0.0004502
17:06:06|0.0004502
17:06:07|0.00045022
17:06:08|0.00045022
17:06:10|0.0004502
17:06:10|0.00045022
17:06:12|0.00045022
17:06:12|0.00045022
17:06:13|0.0004502
17:06:16|0.0004502
17:06:17|0.0004502
17:06:18|0.0004502
17:06:19|0.0004502
17:06:20|0.0004502
17:06:22|0.0004502
17:06:23|0.0004502
17:06:24|0.00045029
17:06:24|0.00045029
17:06:26|0.00045029
17:06:27|0.00045054
17:06:28|0.00045054
17:06:29|0.00045054
17:06:30|0.0004507
17:06:31|0.0004507
17:06:32|0.0004507
17:06:33|0.0004507
17:06:34|0.0004507
17:06:35|0.0004507
17:06:36|0.0004507
17:06:37|0.0004507
17:06:38|0.0004507
17:06:39|0.0004507
17:06:40|0.0004507
17:06:41|0.0004507
17:06:42|0.0004507
17:06:43|0.0004507
17:06:44|0.0004507
17:06:45|0.0004507
17:06:46|0.0004507
17:06:47|0.0004507
17:06:48|0.0004507
17:06:49|0.0004507
17:06:50|0.0004507
17:06:51|0.0004507
17:06:52|0.00045074
17:06:53|0.00045074
17:06:54|0.00045
17:06:55|0.00045
17:06:56|0.00045
17:06:57|0.0004507
17:06:58|0.0004507
17:06:59|0.0004507
17:07:00|0.0004507
17:07:01|0.00045074
17:07:02|0.00045022
17:07:04|0.00045022
17:07:05|0.00045024
17:07:06|0.00045024
17:07:07|0.00045024
17:07:08|0.00045024
17:07:09|0.00045024
17:07:10|0.00045024
17:07:11|0.00045024
17:07:12|0.00045033
17:07:13|0.00045033
17:07:14|0.00045087
17:07:15|0.00045087
17:07:16|0.00045087
17:07:17|0.00045087
17:07:19|0.00045087
17:07:19|0.00045026
17:07:21|0.00045026
17:07:23|0.00045024
17:07:23|0.00045024
17:07:24|0.00045024
17:07:26|0.00045026
17:07:27|0.0004505
17:07:28|0.00045026
17:07:29|0.00045026
17:07:30|0.00045026
17:07:31|0.00045026
17:07:32|0.00045026
17:07:33|0.00045063
17:07:34|0.00045063
17:07:35|0.00045063
17:07:36|0.00045063
17:07:37|0.00045027
17:07:38|0.00045027
17:07:39|0.00045027
17:07:40|0.00045035
17:07:41|0.00045035
17:07:42|0.00045058
17:07:43|0.00045062
17:07:44|0.00045062
17:07:45|0.00045062
17:07:46|0.00045069
17:07:47|0.00045069
17:07:48|0.00045069
17:07:49|0.00045073
17:07:50|0.00045073
17:07:51|0.00045073
17:07:52|0.00045073
17:07:53|0.00045073
17:07:54|0.00045073
17:07:55|0.00045069
17:07:57|0.00045073
17:07:57|0.00045073
17:07:59|0.00045073
17:08:00|0.00045073
17:08:00|0.00045073
17:08:02|0.00045073
17:08:03|0.00045073
17:08:04|0.00045075
17:08:05|0.00045075
17:08:05|0.00045075
17:08:07|0.00045075
17:08:08|0.00045075
17:08:09|0.00045075
17:08:10|0.00045075
17:08:11|0.00045075
17:08:13|0.0004508
17:08:13|0.0004508
17:08:15|0.0004508
17:08:16|0.0004508
17:08:18|0.0004508
17:08:19|0.0004508
17:08:20|0.00045075
17:08:20|0.00045075
17:08:22|0.00045075
17:08:23|0.00045075
17:08:23|0.00045075
17:08:25|0.00045075
17:08:26|0.00045075
17:08:28|0.00045075
17:08:29|0.00045075
17:08:30|0.00045072
17:08:30|0.00045072
17:08:32|0.00045072
17:08:32|0.00045072
17:08:34|0.00045072
17:08:34|0.00045055
17:08:36|0.00045055
17:08:36|0.00045073
17:08:38|0.00045073
17:08:38|0.00045072
17:08:39|0.0004508
17:08:40|0.00045078
17:08:43|0.0004511
17:08:43|0.00045089
17:08:44|0.00045108
17:08:45|0.00045108
17:08:46|0.00045108
17:08:47|0.00045115
17:08:49|0.0004512
17:08:49|0.00045125
17:08:51|0.00045125
17:08:52|0.00045125
17:08:52|0.00045125
17:08:54|0.0004513
17:08:54|0.00045128
17:08:55|0.00045128
17:08:56|0.0004513
17:08:58|0.00045129
17:08:58|0.00045129
17:08:59|0.00045129
17:09:00|0.00045128
17:09:02|0.00045128
17:09:03|0.00045128
17:09:03|0.00045128
17:09:05|0.00045136
17:09:06|0.00045129
17:09:06|0.000451
17:09:07|0.000451
17:09:08|0.000451
17:09:11|0.00045121
17:09:11|0.00045121
17:09:12|0.00045121
17:09:13|0.00045116
17:09:14|0.00045115
17:09:15|0.00045124
17:09:16|0.00045124
17:09:18|0.00045124
17:09:20|0.00045124
17:09:21|0.00045124
17:09:22|0.00045117
17:09:23|0.00045117
17:09:25|0.00045117
17:09:25|0.00045101
17:09:27|0.00045101
17:09:28|0.00045101
17:09:29|0.00045101
17:09:30|0.00045101
17:09:31|0.0004511
17:09:32|0.0004511
17:09:33|0.0004511
17:09:34|0.00045118
17:09:35|0.00045118
17:09:36|0.00045118
17:09:37|0.00045118
17:09:38|0.000451
17:09:39|0.000451
17:09:40|0.000451
17:09:41|0.00045101
17:09:42|0.00045101
17:09:43|0.00045101
17:09:44|0.00045101
17:09:45|0.000451
17:09:46|0.000451
17:09:47|0.00045108
17:09:48|0.00045108
17:09:49|0.00045108
17:09:50|0.00045108
17:09:51|0.000451
17:09:52|0.00045072
17:09:53|0.00045072
17:09:54|0.000451
17:09:55|0.000451
17:09:56|0.000451
17:09:57|0.000451
17:09:58|0.000451
17:09:59|0.000451
17:10:00|0.000451
17:10:01|0.000451
17:10:02|0.00045098
17:10:04|0.00045098
17:10:04|0.00045098
17:10:05|0.00045098
17:10:06|0.00045098
17:10:07|0.00045098
17:10:08|0.00045098
17:10:09|0.00045098
17:10:11|0.00045098
17:10:12|0.00045098
17:10:12|0.00045095
17:10:14|0.00045095
17:10:14|0.00045095
17:10:15|0.00045095
17:10:16|0.00045098
17:10:18|0.00045098
17:10:20|0.00045098
17:10:21|0.00045098
17:10:22|0.00045098
17:10:23|0.000451
17:10:25|0.00045109
17:10:25|0.00045109
17:10:26|0.00045109
17:10:27|0.00045098
17:10:28|0.00045098
17:10:30|0.00045072
17:10:30|0.00045098
17:10:31|0.00045098
17:10:32|0.00045098
17:10:33|0.00045098
17:10:34|0.00045098
17:10:35|0.00045098
17:10:36|0.00045098
17:10:37|0.00045098
17:10:38|0.00045098
17:10:39|0.00045098
17:10:40|0.00045098
17:10:41|0.00045098
17:10:42|0.00045098
17:10:43|0.00045098
17:10:44|0.00045098
17:10:46|0.00045098
17:10:47|0.00045098
17:10:48|0.000451
17:10:49|0.000451
17:10:50|0.000451
17:10:51|0.00045098
17:10:52|0.00045123
17:10:53|0.00045123
17:10:54|0.00045117
17:10:55|0.00045117
17:10:57|0.00045117
17:10:57|0.00045117
17:10:59|0.00045117
17:11:00|0.00045123
17:11:01|0.00045117
17:11:02|0.00045117
17:11:02|0.00045162
17:11:03|0.00045185
17:11:05|0.00045185
17:11:06|0.00045185
17:11:07|0.00045185
17:11:08|0.00045185
17:11:09|0.00045149
17:11:09|0.00045149
17:11:11|0.00045139
17:11:12|0.00045139
17:11:13|0.00045128
17:11:14|0.00045128
17:11:14|0.00045177
17:11:16|0.00045177
17:11:16|0.00045116
17:11:18|0.00045147
17:11:18|0.00045138
17:11:21|0.00045136
17:11:23|0.00045128
17:11:23|0.00045116
17:11:24|0.00045116
17:11:25|0.00045126
17:11:26|0.00045126
17:11:28|0.00045126
17:11:28|0.00045126
17:11:30|0.00045129
17:11:30|0.00045139
17:11:31|0.00045139
17:11:32|0.00045139
17:11:33|0.00045139
17:11:34|0.00045139
17:11:35|0.00045188
17:11:36|0.00045188
17:11:37|0.00045188
17:11:38|0.00045188
17:11:39|0.00045188
17:11:40|0.00045188
17:11:41|0.00045188
17:11:43|0.00045174
17:11:44|0.00045174
17:11:45|0.00045174
17:11:46|0.00045188
17:11:47|0.00045204
17:11:48|0.00045204
17:11:49|0.00045174
17:11:50|0.00045174
17:11:51|0.00045174
17:11:52|0.00045174
17:11:53|0.00045192
17:11:54|0.00045192
17:11:55|0.00045192
17:11:56|0.00045192
17:11:57|0.00045192
17:11:58|0.000452
17:11:59|0.00045175
17:12:00|0.00045175
17:12:01|0.00045177
17:12:02|0.00045185
17:12:03|0.00045232
17:12:04|0.00045232
17:12:05|0.00045232
17:12:06|0.00045232
17:12:07|0.00045221
17:12:08|0.00045221
17:12:09|0.00045226
17:12:10|0.00045226
17:12:11|0.00045226
17:12:12|0.00045226
17:12:13|0.00045226
17:12:14|0.00045226
17:12:15|0.00045226
17:12:16|0.00045226
17:12:17|0.00045225
17:12:18|0.00045225
17:12:19|0.00045225
17:12:20|0.00045225
17:12:22|0.00045225
17:12:24|0.00045196
17:12:25|0.00045226
17:12:26|0.00045226
17:12:27|0.00045226
17:12:29|0.00045199
17:12:30|0.00045226
17:12:30|0.000452
17:12:31|0.00045214
17:12:33|0.00045214
17:12:33|0.00045214
17:12:34|0.00045214
17:12:35|0.00045177
17:12:38|0.00045219
17:12:38|0.00045219
17:12:40|0.00045219
17:12:41|0.00045206
17:12:41|0.00045178
17:12:43|0.00045207
17:12:44|0.00045207
17:12:44|0.00045207
17:12:46|0.00045119
17:12:46|0.00045119
17:12:47|0.00045119
17:12:48|0.00045119
17:12:49|0.00045119
17:12:51|0.00045176
17:12:52|0.00045176
17:12:52|0.00045178
17:12:53|0.00045178
17:12:55|0.00045177
17:12:55|0.00045177
17:12:57|0.00045177
17:12:57|0.00045135
17:12:58|0.00045117
17:13:00|0.00045117
17:13:00|0.00045117
17:13:01|0.00045132
17:13:02|0.00045132
17:13:04|0.00045132
17:13:04|0.00045116
17:13:05|0.00045116
17:13:06|0.00045116
17:13:07|0.00045164
17:13:08|0.00045164
17:13:10|0.00045164
17:13:10|0.00045116
17:13:11|0.00045116
17:13:12|0.00045116
17:13:13|0.00045116
17:13:14|0.00045163
17:13:16|0.00045162
17:13:17|0.00045162
17:13:17|0.00045163
17:13:19|0.00045127
17:13:19|0.00045164
17:13:20|0.00045164
17:13:23|0.00045164
17:13:24|0.00045164
17:13:25|0.00045164
17:13:26|0.00045164
17:13:27|0.00045164
17:13:28|0.00045164
17:13:29|0.00045164
17:13:30|0.00045164
17:13:31|0.00045138
17:13:32|0.00045138
17:13:33|0.00045163
17:13:35|0.0004516
17:13:35|0.00045164
17:13:36|0.00045164
17:13:37|0.00045164
17:13:38|0.00045163
17:13:39|0.00045163
17:13:40|0.00045163
17:13:41|0.00045163
17:13:42|0.00045163
17:13:43|0.00045163
17:13:44|0.00045163
17:13:45|0.00045178
17:13:46|0.00045178
17:13:47|0.00045172
17:13:49|0.00045172
17:13:49|0.00045173
17:13:51|0.00045173
17:13:51|0.00045164
17:13:52|0.00045164
17:13:53|0.00045164
17:13:54|0.00045164
17:13:55|0.00045135
17:13:56|0.0004513
17:13:57|0.0004513
17:13:58|0.0004513
17:13:59|0.00045161
17:14:00|0.00045161
17:14:02|0.00045162
17:14:02|0.00045162
17:14:03|0.00045162
17:14:04|0.00045132
17:14:05|0.00045132
17:14:06|0.0004516
17:14:07|0.0004516
17:14:08|0.00045164
17:14:09|0.00045164
17:14:10|0.00045164
17:14:11|0.00045164
17:14:12|0.00045164
17:14:13|0.00045164
17:14:14|0.00045164
17:14:16|0.00045166
17:14:16|0.00045166
17:14:18|0.00045166
17:14:18|0.00045178
17:14:19|0.00045166
17:14:20|0.000452
17:14:21|0.000452
17:14:22|0.000452
17:14:23|0.000452
17:14:26|0.000452
17:14:28|0.00045166
17:14:28|0.00045166
17:14:30|0.00045166
17:14:30|0.00045166
17:14:31|0.00045166
17:14:32|0.00045166
17:14:33|0.00045166
17:14:34|0.00045166
17:14:35|0.00045166
17:14:37|0.00045166
17:14:38|0.00045166
17:14:39|0.00045165
17:14:39|0.00045165
17:14:41|0.00045165
17:14:41|0.00045166
17:14:43|0.00045166
17:14:43|0.00045164
17:14:45|0.00045164
17:14:46|0.00045164
17:14:46|0.00045163
17:14:47|0.00045164
17:14:49|0.00045164
17:14:49|0.00045164
17:14:50|0.00045164
17:14:51|0.00045119
17:14:54|0.00045164
17:14:55|0.00045164
17:14:55|0.00045164
17:14:56|0.00045159
17:14:57|0.00045159
17:14:58|0.00045159
17:14:59|0.00045159
17:15:00|0.00045159
17:15:01|0.00045154
17:15:03|0.00045154
17:15:03|0.00045154
17:15:05|0.0004514
17:15:06|0.00045155
17:15:07|0.00045144
17:15:08|0.00045136
17:15:09|0.00045136
17:15:10|0.00045137
17:15:11|0.00045137
17:15:12|0.00045137
17:15:13|0.00045137
17:15:14|0.00045137
17:15:15|0.00045137
17:15:16|0.00045137
17:15:17|0.00045137
17:15:18|0.00045137
17:15:19|0.00045137
17:15:20|0.00045137
17:15:21|0.00045137
17:15:22|0.00045154
17:15:23|0.00045154
17:15:24|0.00045154
17:15:25|0.00045154
17:15:26|0.00045154
17:15:28|0.00045154
17:15:29|0.00045154
17:15:30|0.00045137
17:15:32|0.00045137
17:15:33|0.00045137
17:15:34|0.00045137
17:15:35|0.00045135
17:15:36|0.00045135
17:15:37|0.00045135
17:15:38|0.00045135
17:15:39|0.00045137
17:15:40|0.00045137
17:15:41|0.00045133
17:15:42|0.00045134
17:15:43|0.00045134
17:15:44|0.00045134
17:15:45|0.00045134
17:15:46|0.00045153
17:15:47|0.00045153
17:15:47|0.00045138
17:15:49|0.00045135
17:15:50|0.00045135
17:15:51|0.00045135
17:15:52|0.00045137
17:15:55|0.00045134
17:15:55|0.00045135
17:15:56|0.00045135
17:15:57|0.00045137
17:15:58|0.00045137
17:15:59|0.00045137
17:16:00|0.00045137
17:16:01|0.00045137
17:16:04|0.00045137
17:16:04|0.00045152
17:16:05|0.00045159
17:16:07|0.00045141
17:16:08|0.0004515
17:16:09|0.0004515
17:16:10|0.0004515
17:16:11|0.00045171
17:16:12|0.00045164
17:16:13|0.00045164
17:16:15|0.00045164
17:16:15|0.00045184
17:16:17|0.00045197
17:16:18|0.00045171
17:16:19|0.00045171
17:16:20|0.00045171
17:16:21|0.00045178
17:16:22|0.00045178
17:16:23|0.00045178
17:16:24|0.00045178
17:16:26|0.0004522
17:16:28|0.00045197
17:16:29|0.00045197
17:16:29|0.00045197
17:16:30|0.00045197
17:16:32|0.00045197
17:16:33|0.00045197
17:16:34|0.00045215
17:16:34|0.00045184
17:16:36|0.00045184
17:16:37|0.00045184
17:16:37|0.00045184
17:16:39|0.00045184
17:16:39|0.00045197
17:16:41|0.00045197
17:16:42|0.00045195
17:16:42|0.00045197
17:16:44|0.00045197
17:16:44|0.00045197
17:16:45|0.00045191
17:16:46|0.0004515
17:16:48|0.00045176
17:16:49|0.00045176
17:16:49|0.00045176
17:16:51|0.00045176
17:16:52|0.00045197
17:16:53|0.00045197
17:16:53|0.00045176
17:16:55|0.00045165
17:16:56|0.00045165
17:16:57|0.00045165
17:16:58|0.00045165
17:16:59|0.00045165
17:17:00|0.00045165
17:17:01|0.00045165
17:17:01|0.00045164
17:17:03|0.00045165
17:17:04|0.00045165
17:17:05|0.00045165
17:17:06|0.00045165
17:17:06|0.00045175
17:17:08|0.00045166
17:17:09|0.00045166
17:17:10|0.00045166
17:17:10|0.00045166
17:17:12|0.00045166
17:17:13|0.00045165
17:17:13|0.00045176
17:17:15|0.00045176
17:17:16|0.00045166
17:17:17|0.00045166
17:17:17|0.00045166
17:17:19|0.00045166
17:17:20|0.00045166
17:17:20|0.00045166
17:17:21|0.00045166
17:17:23|0.00045166
17:17:23|0.00045166
17:17:25|0.00045166
17:17:27|0.00045166
17:17:29|0.00045166
17:17:30|0.00045176
17:17:31|0.00045176
17:17:32|0.00045176
17:17:33|0.00045176
17:17:34|0.00045175
17:17:35|0.00045195
17:17:36|0.00045195
17:17:37|0.00045195
17:17:39|0.00045194
17:17:40|0.00045181
17:17:41|0.00045181
17:17:42|0.00045176
17:17:44|0.00045176
17:17:46|0.00045176
17:17:47|0.00045176
17:17:47|0.00045187
17:17:48|0.00045187
17:17:49|0.00045187
17:17:51|0.00045187
17:17:51|0.00045195
17:17:53|0.00045195
17:17:53|0.00045194
17:17:54|0.00045194
17:17:56|0.00045186
17:17:57|0.00045186
17:17:57|0.00045186
17:17:58|0.00045186
17:18:00|0.0004519
17:18:01|0.0004519
17:18:01|0.0004519
17:18:02|0.00045177
17:18:04|0.00045177
17:18:05|0.00045187
17:18:06|0.00045176
17:18:07|0.00045176
17:18:07|0.00045176
17:18:09|0.00045176
17:18:10|0.00045176
17:18:11|0.00045176
17:18:12|0.00045176
17:18:13|0.00045189
17:18:14|0.00045189
17:18:15|0.00045189
17:18:16|0.00045189
17:18:18|0.00045165
17:18:19|0.00045165
17:18:20|0.00045186
17:18:21|0.00045186
17:18:21|0.00045165
17:18:22|0.00045165
17:18:24|0.00045165
17:18:24|0.00045165
17:18:25|0.00045165
17:18:26|0.00045165
17:18:28|0.00045165
17:18:30|0.00045164
17:18:31|0.00045164
17:18:32|0.00045165
17:18:33|0.00045161
17:18:34|0.00045162
17:18:36|0.00045162
17:18:38|0.0004516
17:18:39|0.0004516
17:18:40|0.00045165
17:18:41|0.0004516
17:18:41|0.00045175
17:18:42|0.00045175
17:18:44|0.00045161
17:18:45|0.000452
17:18:46|0.000452
17:18:46|0.000452
17:18:47|0.000452
17:18:48|0.000452
17:18:49|0.000452
17:18:50|0.000452
17:18:52|0.00045175
17:18:52|0.00045175
17:18:53|0.00045175
17:18:55|0.00045199
17:18:55|0.00045199
17:18:57|0.00045199
17:18:58|0.000452
17:18:59|0.000452
17:18:59|0.000452
17:19:00|0.00045182
17:19:01|0.00045199
17:19:02|0.00045199
17:19:03|0.00045199
17:19:04|0.00045199
17:19:06|0.00045199
17:19:06|0.00045207
17:19:07|0.00045207
17:19:09|0.0004522
17:19:10|0.0004522
17:19:10|0.0004522
17:19:12|0.0004522
17:19:12|0.0004522
17:19:14|0.0004522
17:19:15|0.0004522
17:19:16|0.0004522
17:19:17|0.00045225
17:19:17|0.00045225
17:19:18|0.00045225
17:19:20|0.00045221
17:19:20|0.00045221
17:19:22|0.00045228
17:19:23|0.00045232
17:19:24|0.00045232
17:19:25|0.00045232
17:19:26|0.00045232
17:19:26|0.00045232
17:19:29|0.00045201
17:19:29|0.00045201
17:19:31|0.00045231
17:19:32|0.00045231
17:19:33|0.00045225
17:19:34|0.00045225
17:19:35|0.00045225
17:19:36|0.00045225
17:19:37|0.00045225
17:19:38|0.0004521
17:19:39|0.00045225
17:19:40|0.00045222
17:19:41|0.00045222
17:19:42|0.00045222
17:19:44|0.000452
17:19:45|0.000452
17:19:46|0.000452
17:19:47|0.000452
17:19:48|0.000452
17:19:49|0.000452
17:19:50|0.000452
17:19:51|0.00045223
17:19:52|0.00045223
17:19:53|0.00045224
17:19:54|0.000452
17:19:55|0.000452
17:19:56|0.000452
17:19:57|0.000452
17:19:58|0.000452
17:19:59|0.000452
17:20:00|0.00045219
17:20:01|0.00045219
17:20:02|0.00045202
17:20:03|0.00045232
17:20:04|0.00045232
17:20:05|0.00045232
17:20:06|0.00045225
17:20:07|0.00045233
17:20:08|0.00045233
17:20:09|0.00045232
17:20:10|0.0004523
17:20:11|0.0004525
17:20:12|0.0004525
17:20:13|0.0004525
17:20:14|0.00045255
17:20:15|0.00045255
17:20:16|0.00045255
17:20:17|0.00045255
17:20:18|0.0004525
17:20:19|0.00045233
17:20:20|0.0004525
17:20:21|0.0004525
17:20:22|0.00045236
17:20:23|0.00045236
17:20:24|0.0004525
17:20:25|0.0004525
17:20:26|0.0004525
17:20:27|0.00045294
17:20:28|0.00045294
17:20:30|0.00045294
17:20:31|0.00045294
17:20:32|0.00045294
17:20:33|0.00045294
17:20:35|0.00045292
17:20:36|0.00045292
17:20:36|0.00045292
17:20:38|0.00045292
17:20:39|0.00045297
17:20:40|0.00045294
17:20:41|0.0004529
17:20:42|0.0004529
17:20:43|0.00045245
17:20:44|0.00045245
17:20:45|0.00045254
17:20:46|0.00045254
17:20:47|0.0004522
17:20:48|0.00045229
17:20:49|0.00045238
17:20:50|0.00045232
17:20:50|0.00045232
17:20:52|0.00045232
17:20:53|0.00045232
17:20:54|0.00045232
17:20:55|0.000452
17:20:56|0.00045225
17:20:57|0.00045225
17:20:58|0.00045219
17:20:59|0.00045199
17:21:00|0.00045199
17:21:01|0.00045216
17:21:02|0.00045216
17:21:03|0.00045216
17:21:03|0.00045216
17:21:05|0.00045216
17:21:06|0.00045205
17:21:07|0.00045205
17:21:08|0.00045205
17:21:09|0.00045205
17:21:10|0.00045205
17:21:11|0.00045214
17:21:12|0.00045212
17:21:13|0.00045212
17:21:14|0.00045207
17:21:15|0.00045207
17:21:16|0.00045207
17:21:17|0.00045207
17:21:18|0.00045204
17:21:20|0.00045204
17:21:21|0.00045204
17:21:21|0.00045204
17:21:23|0.00045204
17:21:24|0.00045204
17:21:24|0.00045204
17:21:25|0.00045204
17:21:27|0.00045162
17:21:27|0.00045162
17:21:29|0.00045203
17:21:31|0.00045202
17:21:32|0.00045201
17:21:33|0.00045164
17:21:34|0.00045164
17:21:36|0.00045197
17:21:36|0.00045193
17:21:38|0.00045194
17:21:39|0.00045193
17:21:41|0.0004518
17:21:41|0.0004518
17:21:43|0.0004518
17:21:44|0.0004518
17:21:45|0.00045192
17:21:46|0.00045192
17:21:47|0.00045193
17:21:48|0.00045193
17:21:49|0.00045193
17:21:50|0.00045193
17:21:51|0.00045194
17:21:52|0.00045194
17:21:52|0.00045194
17:21:54|0.00045196
17:21:54|0.00045196
17:21:55|0.00045198
17:21:57|0.00045202
17:21:58|0.00045202
17:21:59|0.00045202
17:21:59|0.00045202
17:22:01|0.00045199
17:22:02|0.00045199
17:22:03|0.00045204
17:22:04|0.00045204
17:22:05|0.00045204
17:22:06|0.00045204
17:22:06|0.000452
17:22:08|0.000452
17:22:09|0.00045204
17:22:10|0.00045204
17:22:11|0.00045204
17:22:12|0.00045206
17:22:14|0.0004522
17:22:14|0.00045232
17:22:15|0.00045232
17:22:16|0.00045232
17:22:17|0.0004525
17:22:18|0.0004525
17:22:19|0.0004525
17:22:20|0.0004525
17:22:21|0.00045235
17:22:22|0.0004525
17:22:23|0.0004525
17:22:24|0.00045293
17:22:25|0.0004525
17:22:27|0.0004525
17:22:27|0.0004525
17:22:29|0.0004525
17:22:29|0.00045208
17:22:32|0.00045208
17:22:34|0.00045208
17:22:34|0.0004525
17:22:35|0.0004525
17:22:36|0.0004525
17:22:37|0.0004525
17:22:38|0.0004525
17:22:40|0.0004525
17:22:41|0.00045247
17:22:42|0.0004525
17:22:43|0.0004525
17:22:44|0.0004525
17:22:44|0.0004525
17:22:47|0.0004525
17:22:47|0.0004525
17:22:48|0.00045247
17:22:50|0.00045246
17:22:50|0.00045246
17:22:51|0.00045246
17:22:52|0.00045246
17:22:53|0.00045246
17:22:54|0.00045246
17:22:55|0.00045205
17:22:56|0.00045202
17:22:57|0.00045202
17:22:58|0.00045202
17:22:59|0.00045202
17:23:00|0.00045202
17:23:01|0.00045204
17:23:02|0.00045202
17:23:03|0.00045202
17:23:04|0.00045202
17:23:05|0.00045202
17:23:06|0.00045202
17:23:07|0.00045202
17:23:08|0.0004519
17:23:09|0.0004519
17:23:10|0.0004519
17:23:11|0.00045199
17:23:12|0.00045199
17:23:13|0.00045199
17:23:14|0.0004518
17:23:15|0.0004518
17:23:16|0.00045195
17:23:17|0.00045195
17:23:18|0.00045195
17:23:19|0.00045195
17:23:20|0.00045195
17:23:21|0.00045195
17:23:22|0.00045195
17:23:23|0.0004516
17:23:24|0.0004516
17:23:25|0.0004516
17:23:26|0.00045167
17:23:27|0.00045167
17:23:28|0.00045167
17:23:29|0.00045164
17:23:30|0.00045164
17:23:32|0.00045166
17:23:33|0.00045169
17:23:34|0.00045172
17:23:35|0.00045173
17:23:36|0.00045173
17:23:38|0.00045173
17:23:39|0.00045196
17:23:40|0.00045196
17:23:40|0.00045201
17:23:41|0.00045201
17:23:43|0.00045201
17:23:44|0.00045201
17:23:45|0.00045201
17:23:46|0.00045201
17:23:47|0.00045197
17:23:48|0.00045197
17:23:49|0.00045196
17:23:50|0.00045196
17:23:51|0.00045197
17:23:51|0.00045197
17:23:53|0.00045197
17:23:54|0.00045197
17:23:55|0.00045197
17:23:56|0.00045197
17:23:57|0.000452
17:23:57|0.000452
17:23:58|0.00045197
17:23:59|0.00045197
17:24:01|0.00045202
17:24:02|0.00045202
17:24:03|0.00045202
17:24:04|0.00045202
17:24:05|0.00045202
17:24:06|0.00045202
17:24:07|0.00045202
17:24:08|0.00045211
17:24:09|0.00045202
17:24:10|0.00045211
17:24:11|0.00045211
17:24:13|0.00045211
17:24:13|0.00045211
17:24:14|0.00045211
17:24:15|0.00045203
17:24:16|0.00045211
17:24:17|0.00045211
17:24:18|0.00045211
17:24:19|0.00045211
17:24:20|0.00045211
17:24:21|0.00045211
17:24:22|0.00045211
17:24:23|0.00045213
17:24:24|0.00045219
17:24:25|0.0004522
17:24:26|0.0004522
17:24:27|0.0004522
17:24:28|0.0004522
17:24:29|0.0004522
17:24:30|0.00045211
17:24:32|0.00045211
17:24:33|0.00045211
17:24:35|0.00045211
17:24:36|0.00045244
17:24:37|0.00045206
17:24:38|0.00045206
17:24:39|0.00045206
17:24:40|0.00045206
17:24:41|0.00045206
17:24:42|0.00045206
17:24:43|0.0004522
17:24:44|0.0004522
17:24:45|0.0004522
17:24:46|0.0004522
17:24:47|0.0004522
17:24:48|0.0004522
17:24:50|0.00045219
17:24:51|0.00045219
17:24:51|0.00045219
17:24:53|0.00045219
17:24:53|0.00045218
17:24:55|0.00045218
17:24:55|0.00045206
17:24:57|0.00045206
17:24:59|0.00045218
17:24:59|0.00045218
17:25:00|0.00045202
17:25:01|0.00045201
17:25:02|0.00045206
17:25:03|0.00045206
17:25:04|0.00045206
17:25:05|0.00045206
17:25:06|0.00045206
17:25:07|0.00045206
17:25:08|0.00045206
17:25:09|0.00045206
17:25:10|0.00045206
17:25:11|0.00045206
17:25:12|0.00045206
17:25:13|0.00045206
17:25:14|0.00045206
17:25:15|0.00045206
17:25:16|0.00045153
17:25:17|0.00045206
17:25:18|0.00045206
17:25:19|0.00045206
17:25:20|0.00045206
17:25:21|0.00045206
17:25:22|0.00045206
17:25:23|0.00045206
17:25:24|0.00045201
17:25:25|0.00045206
17:25:26|0.00045206
17:25:27|0.00045206
17:25:28|0.00045206
17:25:29|0.00045206
17:25:30|0.00045206
17:25:31|0.00045206
17:25:32|0.00045206
17:25:33|0.00045206
17:25:35|0.00045206
17:25:36|0.00045206
17:25:37|0.00045206
17:25:39|0.00045206
17:25:40|0.00045206
17:25:41|0.00045206
17:25:42|0.00045206
17:25:43|0.00045206
17:25:44|0.0004519
17:25:45|0.0004522
17:25:46|0.0004522
17:25:47|0.0004522
17:25:49|0.00045206
17:25:51|0.00045206
17:25:52|0.00045206
17:25:53|0.00045206
17:25:53|0.00045206
17:25:54|0.00045206
17:25:55|0.00045225
17:25:56|0.00045225
17:25:58|0.00045225
17:25:59|0.00045225
17:26:00|0.00045225
17:26:02|0.00045206
17:26:03|0.00045206
17:26:04|0.0004522
17:26:05|0.000452
17:26:05|0.00045206
17:26:06|0.00045206
17:26:07|0.00045217
17:26:08|0.00045206
17:26:09|0.0004517
17:26:10|0.00045206
17:26:11|0.00045215
17:26:13|0.0004517
17:26:13|0.00045021
17:26:15|0.00045001
17:26:15|0.00044947
17:26:16|0.00045025
17:26:17|0.00045025
17:26:18|0.00044966
17:26:19|0.00044966
17:26:20|0.0004501
17:26:21|0.0004501
17:26:23|0.00045046
17:26:23|0.00044995
17:26:24|0.00044995
17:26:25|0.00044995
17:26:27|0.00044995
17:26:27|0.00044995
17:26:28|0.0004499
17:26:29|0.00045043
17:26:30|0.00045123
17:26:32|0.00045123
17:26:33|0.00045035
17:26:33|0.00045035
17:26:35|0.00044999
17:26:37|0.0004503
17:26:38|0.00045024
17:26:39|0.00045024
17:26:40|0.00045024
17:26:42|0.00044975
17:26:43|0.00044975
17:26:43|0.00044975
17:26:45|0.00044975
17:26:46|0.00044975
17:26:47|0.00044969
17:26:48|0.00044969
17:26:49|0.00044957
17:26:50|0.00044957
17:26:51|0.00044977
17:26:52|0.00044977
17:26:53|0.00044977
17:26:54|0.00044977
17:26:55|0.00044977
17:26:56|0.00045036
17:26:57|0.0004499
17:26:58|0.00044972
17:26:59|0.00044972
17:27:00|0.00044922
17:27:01|0.00044922
17:27:02|0.00044922
17:27:03|0.00044922
17:27:04|0.00044922
17:27:05|0.00044886
17:27:06|0.00044886
17:27:07|0.000449
17:27:07|0.00044859
17:27:09|0.00044846
17:27:10|0.00044846
17:27:11|0.00044846
17:27:12|0.00044857
17:27:12|0.00044857
17:27:14|0.00044833
17:27:14|0.00044833
17:27:15|0.00044833
17:27:17|0.00044833
17:27:18|0.00044832
17:27:18|0.00044832
17:27:20|0.00044832
17:27:21|0.00044833
17:27:22|0.00044833
17:27:23|0.000449
17:27:24|0.000449
17:27:25|0.00044849
17:27:26|0.00044868
17:27:26|0.00044868
17:27:28|0.00044912
17:27:28|0.00044888
17:27:29|0.00044907
17:27:30|0.00044907
17:27:32|0.00044907
17:27:32|0.00044907
17:27:34|0.00044907
17:27:34|0.00044975
17:27:37|0.00044951
17:27:39|0.00044951
17:27:39|0.00044951
17:27:40|0.00044951
17:27:42|0.00044951
17:27:42|0.00044951
17:27:43|0.00044951
17:27:44|0.00044951
17:27:45|0.00045
17:27:47|0.00045
17:27:47|0.00045
17:27:48|0.00045
17:27:49|0.0004506
17:27:51|0.0004506
17:27:51|0.0004506
17:27:52|0.0004506
17:27:54|0.0004506
17:27:54|0.0004506
17:27:55|0.00045065
17:27:56|0.00045065
17:27:58|0.0004506
17:27:59|0.0004506
17:28:00|0.0004506
17:28:01|0.0004506
17:28:02|0.0004504
17:28:03|0.0004504
17:28:04|0.0004504
17:28:05|0.0004506
17:28:06|0.0004506
17:28:08|0.0004506
17:28:09|0.0004504
17:28:10|0.00045058
17:28:11|0.0004506
17:28:12|0.0004506
17:28:13|0.00045004
17:28:14|0.00045004
17:28:15|0.0004506
17:28:16|0.0004506
17:28:17|0.00045057
17:28:18|0.0004504
17:28:19|0.0004504
17:28:20|0.0004504
17:28:21|0.00045049
17:28:22|0.00045049
17:28:23|0.00044984
17:28:24|0.00045033
17:28:25|0.00045033
17:28:26|0.00045032
17:28:27|0.00045032
17:28:28|0.00045032
17:28:29|0.00045032
17:28:30|0.00045049
17:28:31|0.0004504
17:28:32|0.00045033
17:28:33|0.00045033
17:28:34|0.00045032
17:28:36|0.00045032
17:28:38|0.00045032
17:28:38|0.00045032
17:28:40|0.00045032
17:28:40|0.00045032
17:28:43|0.00045033
17:28:43|0.00045034
17:28:45|0.00045032
17:28:47|0.00045032
17:28:49|0.00045032
17:28:49|0.00045032
17:28:51|0.00045032
17:28:52|0.00045032
17:28:52|0.00045
17:28:54|0.0004503
17:28:54|0.0004503
17:28:56|0.0004503
17:28:57|0.0004503
17:28:57|0.0004503
17:28:59|0.00045
17:29:00|0.00045
17:29:01|0.00045
17:29:02|0.00045
17:29:03|0.00045
17:29:04|0.00045
17:29:05|0.00045
17:29:06|0.00045
17:29:06|0.00045
17:29:07|0.00045
17:29:08|0.00044999
17:29:10|0.00044999
17:29:11|0.00044999
17:29:12|0.00045
17:29:13|0.00045
17:29:14|0.00045
17:29:15|0.00045
17:29:16|0.00045
17:29:17|0.00044999
17:29:18|0.00044999
17:29:19|0.00044999
17:29:20|0.00045
17:29:21|0.00044999
17:29:22|0.00044999
17:29:23|0.00044999
17:29:24|0.00045
17:29:25|0.00045
17:29:26|0.00045
17:29:27|0.00045
17:29:28|0.00045
17:29:29|0.00044999
17:29:30|0.00044999
17:29:31|0.00044999
17:29:32|0.00044999
17:29:33|0.00044999
17:29:34|0.00044999
17:29:35|0.00044999
17:29:36|0.00044999
17:29:37|0.00045
17:29:39|0.00045
17:29:40|0.00044999
17:29:41|0.0004498
17:29:42|0.00044977
17:29:43|0.00044977
17:29:44|0.00044996
17:29:46|0.00044996
17:29:47|0.00044996
17:29:47|0.00044996
17:29:48|0.00044996
17:29:50|0.00044928
17:29:51|0.00044976
17:29:52|0.00044976
17:29:52|0.00044976
17:29:54|0.00044976
17:29:55|0.00044907
17:29:56|0.00044966
17:29:56|0.00044956
17:29:58|0.00044908
17:29:59|0.00044952
17:30:00|0.00044952
17:30:01|0.000449
17:30:02|0.000449
17:30:03|0.000449
17:30:04|0.00044888
17:30:05|0.00044888
17:30:06|0.00044888
17:30:06|0.00044888
17:30:07|0.00044938
17:30:09|0.00044938
17:30:10|0.00044889
17:30:11|0.00044889
17:30:11|0.00044955
17:30:13|0.00044955
17:30:14|0.00044899
17:30:16|0.00044889
17:30:16|0.00044889
17:30:17|0.00044889
17:30:19|0.00044889
17:30:20|0.00044889
17:30:21|0.00044899
17:30:22|0.000449
17:30:22|0.000449
17:30:23|0.0004495
17:30:24|0.0004495
17:30:25|0.00044976
17:30:26|0.00044999
17:30:27|0.00044976
17:30:29|0.00045
17:30:30|0.00045
17:30:31|0.00044985
17:30:31|0.00044985
17:30:32|0.00044985
17:30:33|0.00045005
17:30:34|0.00044992
17:30:35|0.00044992
17:30:36|0.00044992
17:30:37|0.00044992
17:30:40|0.00045005
17:30:41|0.00045005
17:30:42|0.00045007
17:30:43|0.00045005
17:30:44|0.00045005
17:30:45|0.00045005
17:30:46|0.00045005
17:30:47|0.00045005
17:30:48|0.00045006
17:30:50|0.00045005
17:30:51|0.00045019
17:30:52|0.00045019
17:30:53|0.00045019
17:30:54|0.00045005
17:30:55|0.00045005
17:30:56|0.00045005
17:30:57|0.00045005
17:30:58|0.00045005
17:30:59|0.00045005
17:31:00|0.00045011
17:31:01|0.00045014
17:31:02|0.00045014
17:31:03|0.00045014
17:31:04|0.00045014
17:31:05|0.00045014
17:31:06|0.00045014
17:31:07|0.00045014
17:31:08|0.00045014
17:31:09|0.00045014
17:31:10|0.00044999
17:31:11|0.00044984
17:31:12|0.00045007
17:31:13|0.00045005
17:31:14|0.00045005
17:31:15|0.00044999
17:31:16|0.00044999
17:31:17|0.00044999
17:31:18|0.00044999
17:31:19|0.00045
17:31:20|0.00045
17:31:21|0.00045
17:31:22|0.00045
17:31:23|0.00045
17:31:24|0.00044999
17:31:25|0.00044999
17:31:26|0.00044999
17:31:27|0.00044997
17:31:28|0.00044997
17:31:29|0.00044997
17:31:30|0.00044997
17:31:32|0.00044999
17:31:33|0.00044999
17:31:34|0.00044999
17:31:35|0.00044999
17:31:36|0.00044999
17:31:37|0.00044999
17:31:38|0.00044999
17:31:39|0.00044947
17:31:41|0.00044993
17:31:42|0.00044993
17:31:43|0.00044958
17:31:45|0.00044958
17:31:45|0.00044958
17:31:47|0.00044958
17:31:48|0.00044999
17:31:49|0.00044993
17:31:50|0.00044993
17:31:50|0.00044993
17:31:51|0.00044991
17:31:52|0.00044991
17:31:53|0.0004499
17:31:56|0.00044991
17:31:56|0.00044991
17:31:57|0.00044993
17:31:59|0.00044991
17:31:59|0.00044991
17:32:00|0.00044991
17:32:02|0.00044991
17:32:02|0.00044991
17:32:04|0.00044999
17:32:05|0.00044999
17:32:06|0.00044949
17:32:07|0.00044949
17:32:08|0.0004499
17:32:09|0.00044938
17:32:09|0.00044938
17:32:10|0.00044938
17:32:12|0.00044938
17:32:13|0.00044938
17:32:14|0.00044938
17:32:15|0.00044938
17:32:16|0.00044905
17:32:17|0.00044888
17:32:18|0.0004489
17:32:18|0.0004488
17:32:20|0.0004488
17:32:20|0.00044884
17:32:21|0.00044884
17:32:22|0.00044884
17:32:24|0.00044884
17:32:25|0.00044884
17:32:26|0.00044884
17:32:27|0.00044884
17:32:28|0.00044884
17:32:30|0.00044868
17:32:30|0.00044884
17:32:32|0.00044884
17:32:32|0.0004487
17:32:33|0.00044875
17:32:35|0.00044875
17:32:36|0.00044875
17:32:36|0.00044875
17:32:38|0.00044852
17:32:38|0.00044874
17:32:39|0.00044874
17:32:42|0.00044851
17:32:44|0.00044869
17:32:45|0.00044875
17:32:46|0.00044875
17:32:47|0.00044875
17:32:48|0.00044878
17:32:49|0.00044878
17:32:49|0.00044878
17:32:50|0.00044933
17:32:51|0.00044933
17:32:52|0.0004494
17:32:53|0.00044975
17:32:54|0.00044975
17:32:55|0.00044975
17:32:56|0.00044975
17:32:58|0.00044975
17:32:58|0.00044915
17:32:59|0.00044915
17:33:00|0.00044915
17:33:01|0.00044915
17:33:03|0.00044915
17:33:04|0.0004494
17:33:05|0.00044948
17:33:06|0.00044948
17:33:07|0.0004494
17:33:08|0.0004494
17:33:09|0.0004494
17:33:10|0.00044948
17:33:11|0.00044948
17:33:12|0.00044943
17:33:13|0.00044948
17:33:14|0.00044948
17:33:15|0.00044948
17:33:16|0.00044948
17:33:17|0.0004494
17:33:18|0.0004494
17:33:19|0.00044947
17:33:20|0.0004494
17:33:21|0.0004494
17:33:22|0.0004494
17:33:23|0.0004494
17:33:24|0.00044915
17:33:25|0.00044915
17:33:26|0.00044915
17:33:27|0.00044907
17:33:28|0.00044938
17:33:29|0.00044938
17:33:30|0.0004494
17:33:31|0.0004494
17:33:32|0.0004494
17:33:33|0.00044901
17:33:34|0.0004494
17:33:35|0.0004494
17:33:36|0.00044939
17:33:37|0.0004494
17:33:38|0.0004494
17:33:39|0.0004494
17:33:40|0.00044938
17:33:42|0.00044938
17:33:44|0.00044938
17:33:45|0.00044922
17:33:47|0.00044938
17:33:49|0.0004492
17:33:49|0.00044919
17:33:50|0.00044919
17:33:51|0.00044918
17:33:52|0.00044918
17:33:54|0.00044918
17:33:54|0.00044918
17:33:55|0.00044918
17:33:56|0.00044918
17:33:57|0.00044918
17:33:58|0.00044918
17:33:59|0.00044918
17:34:00|0.00044918
17:34:01|0.00044918
17:34:02|0.00044918
17:34:03|0.00044918
17:34:04|0.00044918
17:34:05|0.00044901
17:34:06|0.00044901
17:34:07|0.00044901
17:34:08|0.00044901
17:34:09|0.00044901
17:34:11|0.00044901
17:34:12|0.00044901
17:34:13|0.00044901
17:34:14|0.00044874
17:34:15|0.00044899
17:34:16|0.00044899
17:34:17|0.00044899
17:34:18|0.00044899
17:34:19|0.00044899
17:34:20|0.00044899
17:34:21|0.00044897
17:34:22|0.00044897
17:34:23|0.00044897
17:34:24|0.00044896
17:34:25|0.00044896
17:34:26|0.00044851
17:34:27|0.00044896
17:34:28|0.00044892
17:34:29|0.00044892
17:34:30|0.0004485
17:34:31|0.0004485
17:34:32|0.0004485
17:34:33|0.00044891
17:34:35|0.0004489
17:34:36|0.0004485
17:34:37|0.0004485
17:34:38|0.0004488
17:34:38|0.00044894
17:34:40|0.00044894
17:34:41|0.0004489
17:34:42|0.0004489
17:34:44|0.00044848
17:34:46|0.00044849
17:34:46|0.00044847
17:34:47|0.00044847
17:34:49|0.00044847
17:34:50|0.00044847
17:34:51|0.00044847
17:34:52|0.00044847
17:34:53|0.00044847
17:34:54|0.00044847
17:34:55|0.00044821
17:34:56|0.00044849
17:34:58|0.00044849
17:34:59|0.00044851
17:35:00|0.00044851
17:35:01|0.00044853
17:35:02|0.00044853
17:35:04|0.00044848
17:35:04|0.00044847
17:35:06|0.0004485
17:35:07|0.0004485
17:35:08|0.0004485
17:35:09|0.00044879
17:35:10|0.00044879
17:35:10|0.00044876
17:35:12|0.00044876
17:35:13|0.00044876
17:35:14|0.00044847
17:35:15|0.00044847
17:35:16|0.00044847
17:35:17|0.00044847
17:35:17|0.00044847
17:35:19|0.00044822
17:35:20|0.00044848
17:35:21|0.00044822
17:35:21|0.00044822
17:35:23|0.00044842
17:35:24|0.00044843
17:35:25|0.00044843
17:35:26|0.00044864
17:35:26|0.00044864
17:35:28|0.00044822
17:35:29|0.00044822
17:35:30|0.00044823
17:35:31|0.00044823
17:35:32|0.00044823
17:35:33|0.00044823
17:35:34|0.00044823
17:35:34|0.00044822
17:35:36|0.00044823
17:35:37|0.00044823
17:35:38|0.00044857
17:35:39|0.00044824
17:35:39|0.00044822
17:35:41|0.00044823
17:35:42|0.00044823
17:35:42|0.00044821
17:35:45|0.00044845
17:35:47|0.00044838
17:35:47|0.00044838
17:35:48|0.00044838
17:35:49|0.00044823
17:35:50|0.00044823
17:35:51|0.00044823
17:35:53|0.00044838
17:35:54|0.00044838
17:35:54|0.00044838
17:35:56|0.00044822
17:35:57|0.00044828
17:35:58|0.00044828
17:35:59|0.00044828
17:36:00|0.00044828
17:36:01|0.00044828
17:36:02|0.00044828
17:36:03|0.00044828
17:36:04|0.00044854
17:36:05|0.00044851
17:36:07|0.00044851
17:36:09|0.0004487
17:36:10|0.0004487
17:36:11|0.00044856
17:36:12|0.00044858
17:36:13|0.00044858
17:36:14|0.00044858
17:36:14|0.00044858
17:36:15|0.00044858
17:36:17|0.00044858
17:36:18|0.00044858
17:36:18|0.00044854
17:36:19|0.00044862
17:36:20|0.00044849
17:36:21|0.00044858
17:36:23|0.00044858
17:36:23|0.00044858
17:36:24|0.00044858
17:36:26|0.00044858
17:36:27|0.0004489
17:36:27|0.0004489
17:36:28|0.0004489
17:36:30|0.0004489
17:36:31|0.0004489
17:36:32|0.00044879
17:36:33|0.00044882
17:36:34|0.00044882
17:36:35|0.00044882
17:36:36|0.00044882
17:36:37|0.00044882
17:36:38|0.0004489
17:36:38|0.0004489
17:36:40|0.0004489
17:36:41|0.0004489
17:36:43|0.0004489
17:36:43|0.00044866
17:36:45|0.00044898
17:36:47|0.00044897
17:36:48|0.0004489
17:36:50|0.00044868
17:36:52|0.0004488
17:36:52|0.00044868
17:36:55|0.00044868
17:36:56|0.00044868
17:36:56|0.00044868
17:36:57|0.00044859
17:36:58|0.00044859
17:36:59|0.00044865
17:37:01|0.00044865
17:37:01|0.00044865
17:37:02|0.00044865
17:37:03|0.00044859
17:37:05|0.00044859
17:37:06|0.00044859
17:37:07|0.00044858
17:37:08|0.00044858
17:37:09|0.00044859
17:37:10|0.00044859
17:37:11|0.0004488
17:37:12|0.00044858
17:37:13|0.00044858
17:37:14|0.00044858
17:37:15|0.00044858
17:37:16|0.00044858
17:37:17|0.00044858
17:37:18|0.00044858
17:37:19|0.00044858
17:37:20|0.00044858
17:37:21|0.00044858
17:37:22|0.00044858
17:37:23|0.00044858
17:37:24|0.00044858
17:37:26|0.00044858
17:37:27|0.00044857
17:37:28|0.00044857
17:37:29|0.00044857
17:37:30|0.00044838
17:37:31|0.00044838
17:37:31|0.00044838
17:37:32|0.00044838
17:37:34|0.00044838
17:37:35|0.00044837
17:37:36|0.00044851
17:37:37|0.00044855
17:37:38|0.00044855
17:37:40|0.00044855
17:37:41|0.00044857
17:37:41|0.00044844
17:37:43|0.00044802
17:37:43|0.00044847
17:37:45|0.00044847
17:37:47|0.00044845
17:37:48|0.00044844
17:37:49|0.00044844
17:37:51|0.00044844
17:37:52|0.000448
17:37:53|0.00044844
17:37:54|0.00044843
17:37:55|0.00044777
17:37:56|0.00044777
17:37:57|0.00044832
17:37:59|0.00044832
17:38:00|0.000448
17:38:00|0.0004474
17:38:02|0.00044742
17:38:03|0.00044743
17:38:04|0.00044723
17:38:05|0.00044723
17:38:07|0.00044743
17:38:08|0.00044754
17:38:08|0.00044759
17:38:10|0.00044759
17:38:11|0.00044758
17:38:12|0.00044743
17:38:13|0.00044758
17:38:13|0.00044743
17:38:15|0.00044747
17:38:15|0.00044747
17:38:16|0.00044698
17:38:17|0.00044699
17:38:18|0.00044699
17:38:20|0.00044699
17:38:21|0.00044699
17:38:22|0.00044645
17:38:22|0.0004458
17:38:23|0.00044599
17:38:25|0.00044599
17:38:26|0.00044599
17:38:27|0.0004462
17:38:28|0.00044668
17:38:29|0.00044604
17:38:30|0.00044604
17:38:31|0.00044604
17:38:32|0.00044604
17:38:32|0.00044604
17:38:34|0.00044645
17:38:34|0.00044645
17:38:36|0.00044645
17:38:37|0.000447
17:38:38|0.00044746
17:38:39|0.00044746
17:38:40|0.00044746
17:38:40|0.00044743
17:38:42|0.00044666
17:38:43|0.00044717
17:38:44|0.00044704
17:38:45|0.00044704
17:38:46|0.00044704
17:38:47|0.00044704
17:38:49|0.00044704
17:38:49|0.00044677
17:38:51|0.00044677
17:38:52|0.00044677
17:38:53|0.00044704
17:38:53|0.00044704
17:38:55|0.000447
17:38:56|0.00044713
17:38:57|0.00044677
17:38:57|0.00044677
17:38:58|0.00044759
17:39:00|0.00044791
17:39:00|0.00044743
17:39:02|0.00044743
17:39:03|0.00044725
17:39:03|0.00044725
17:39:04|0.00044717
17:39:07|0.00044717
17:39:08|0.00044704
17:39:08|0.00044704
17:39:09|0.00044704
17:39:10|0.00044704
17:39:11|0.00044748
17:39:12|0.00044748
17:39:13|0.00044677
17:39:14|0.00044677
17:39:15|0.00044677
17:39:16|0.00044697
17:39:17|0.00044697
17:39:18|0.00044673
17:39:19|0.00044673
17:39:20|0.00044675
17:39:21|0.00044673
17:39:23|0.0004467
17:39:23|0.00044668
17:39:24|0.00044668
17:39:25|0.00044668
17:39:26|0.00044661
17:39:27|0.00044661
17:39:28|0.00044657
17:39:29|0.00044677
17:39:30|0.00044677
17:39:31|0.00044677
17:39:32|0.00044702
17:39:33|0.00044673
17:39:34|0.00044673
17:39:35|0.00044673
17:39:37|0.00044661
17:39:38|0.00044661
17:39:38|0.00044661
17:39:39|0.00044661
17:39:40|0.00044681
17:39:41|0.00044704
17:39:42|0.00044704
17:39:43|0.00044704
17:39:44|0.00044698
17:39:45|0.00044698
17:39:46|0.00044681
17:39:49|0.00044684
17:39:50|0.00044683
17:39:51|0.00044684
17:39:53|0.00044704
17:39:54|0.00044704
17:39:55|0.00044685
17:39:56|0.00044686
17:39:57|0.00044684
17:39:58|0.00044684
17:39:59|0.00044721
17:40:00|0.00044721
17:40:01|0.00044721
17:40:02|0.00044684
17:40:03|0.00044684
17:40:04|0.00044684
17:40:05|0.00044684
17:40:06|0.00044684
17:40:08|0.00044681
17:40:08|0.0004467
17:40:10|0.00044657
17:40:11|0.00044684
17:40:11|0.00044684
17:40:13|0.00044681
17:40:14|0.00044681
17:40:14|0.00044682
17:40:15|0.00044682
17:40:16|0.00044607
17:40:17|0.00044607
17:40:18|0.00044607
17:40:20|0.0004465
17:40:21|0.00044609
17:40:21|0.00044601
17:40:23|0.000446
17:40:24|0.00044634
17:40:24|0.00044634
17:40:25|0.00044627
17:40:27|0.00044627
17:40:27|0.00044627
17:40:28|0.00044627
17:40:29|0.00044627
17:40:31|0.00044573
17:40:32|0.0004461
17:40:32|0.0004461
17:40:34|0.000446
17:40:35|0.00044555
17:40:35|0.00044555
17:40:36|0.00044555
17:40:38|0.00044555
17:40:39|0.00044556
17:40:40|0.00044556
17:40:41|0.00044556
17:40:41|0.00044556
17:40:43|0.00044601
17:40:44|0.00044601
17:40:45|0.00044634
17:40:46|0.00044634
17:40:46|0.00044611
17:40:48|0.00044625
17:40:48|0.00044625
17:40:51|0.00044638
17:40:52|0.00044644
17:40:53|0.00044644
17:40:54|0.00044661
17:40:55|0.00044661
17:40:57|0.00044661
17:40:57|0.0004468
17:40:59|0.0004468
17:41:00|0.00044692
17:41:00|0.00044692
17:41:01|0.00044701
17:41:03|0.00044701
17:41:03|0.00044722
17:41:04|0.000447
17:41:05|0.000447
17:41:06|0.000447
17:41:07|0.000447
17:41:08|0.000447
17:41:09|0.000447
17:41:10|0.000447
17:41:11|0.00044692
17:41:12|0.00044695
17:41:13|0.00044695
17:41:14|0.00044661
17:41:15|0.00044661
17:41:16|0.00044661
17:41:17|0.00044664
17:41:18|0.00044664
17:41:19|0.00044664
17:41:20|0.00044658
17:41:21|0.00044658
17:41:22|0.00044657
17:41:23|0.00044657
17:41:24|0.00044692
17:41:25|0.00044692
17:41:26|0.000447
17:41:27|0.000447
17:41:28|0.000447
17:41:29|0.000447
17:41:30|0.00044675
17:41:31|0.00044675
17:41:32|0.000447
17:41:33|0.000447
17:41:34|0.000447
17:41:35|0.00044681
17:41:36|0.00044681
17:41:37|0.00044681
17:41:38|0.00044681
17:41:39|0.00044699
17:41:40|0.00044698
17:41:41|0.000447
17:41:42|0.000447
17:41:43|0.000447
17:41:44|0.000447
17:41:46|0.000447
17:41:46|0.000447
17:41:47|0.000447
17:41:48|0.000447
17:41:50|0.000447
17:41:51|0.000447
17:41:52|0.000447
17:41:53|0.000447
17:41:54|0.00044684
17:41:56|0.00044735
17:41:58|0.00044735
17:41:58|0.00044735
17:42:00|0.0004479
17:42:00|0.0004479
17:42:02|0.0004479
17:42:03|0.0004479
17:42:03|0.00044735
17:42:05|0.00044735
17:42:06|0.00044735
17:42:07|0.00044737
17:42:07|0.00044778
17:42:09|0.00044778
17:42:10|0.00044778
17:42:10|0.00044778
17:42:12|0.00044736
17:42:13|0.00044736
17:42:14|0.00044778
17:42:15|0.00044778
17:42:16|0.00044778
17:42:17|0.00044778
17:42:18|0.00044778
17:42:19|0.00044778
17:42:20|0.00044778
17:42:21|0.00044778
17:42:22|0.0004474
17:42:23|0.00044776
17:42:24|0.00044778
17:42:25|0.00044778
17:42:26|0.00044701
17:42:27|0.00044701
17:42:28|0.00044735
17:42:29|0.00044738
17:42:30|0.00044738
17:42:31|0.0004474
17:42:32|0.00044703
17:42:33|0.00044774
17:42:34|0.00044774
17:42:35|0.00044774
17:42:35|0.00044774
17:42:36|0.0004474
17:42:38|0.00044715
17:42:39|0.00044715
17:42:40|0.00044773
17:42:41|0.00044773
17:42:42|0.0004474
17:42:43|0.0004474
17:42:44|0.0004474
17:42:45|0.0004477
17:42:46|0.00044734
17:42:47|0.00044734
17:42:48|0.00044764
17:42:48|0.00044764
17:42:50|0.00044728
17:42:50|0.00044702
17:42:53|0.000447
17:42:55|0.00044728
17:42:57|0.00044733
17:42:58|0.00044733
17:42:59|0.00044733
17:43:00|0.000447
17:43:01|0.000447
17:43:02|0.000447
17:43:03|0.000447
17:43:04|0.000447
17:43:05|0.00044702
17:43:06|0.00044702
17:43:07|0.00044728
17:43:08|0.00044728
17:43:09|0.00044701
17:43:10|0.00044728
17:43:11|0.0004479
17:43:12|0.0004479
17:43:13|0.00044791
17:43:14|0.00044791
17:43:15|0.00044791
17:43:16|0.0004479
17:43:17|0.00044728
17:43:18|0.00044728
17:43:19|0.00044728
17:43:20|0.00044728
17:43:21|0.00044728
17:43:22|0.00044727
17:43:23|0.00044727
17:43:24|0.00044728
17:43:25|0.00044728
17:43:26|0.00044728
17:43:27|0.00044728
17:43:28|0.00044728
17:43:29|0.00044728
17:43:30|0.00044728
17:43:31|0.00044728
17:43:32|0.00044728
17:43:33|0.00044728
17:43:34|0.00044728
17:43:35|0.00044728
17:43:36|0.00044728
17:43:37|0.0004473
17:43:38|0.0004473
17:43:39|0.0004473
17:43:40|0.00044783
17:43:41|0.00044783
17:43:42|0.00044783
17:43:43|0.00044783
17:43:44|0.00044783
17:43:45|0.00044783
17:43:46|0.00044783
17:43:47|0.00044783
17:43:48|0.00044776
17:43:49|0.00044776
17:43:50|0.00044776
17:43:52|0.00044775
17:43:54|0.00044775
17:43:55|0.00044775
17:43:55|0.00044731
17:43:57|0.00044776
17:43:59|0.00044776
17:43:59|0.00044776
17:44:01|0.00044776
17:44:02|0.00044773
17:44:02|0.00044775
17:44:04|0.00044775
17:44:05|0.00044746
17:44:05|0.000448
17:44:06|0.000448
17:44:07|0.000448
17:44:09|0.000448
17:44:10|0.000448
17:44:10|0.000448
17:44:12|0.00044776
17:44:13|0.000448
17:44:13|0.000448
17:44:14|0.00044799
17:44:16|0.00044739
17:44:17|0.00044739
17:44:18|0.00044739
17:44:19|0.00044798
17:44:20|0.00044798
17:44:20|0.00044798
17:44:21|0.00044798
17:44:22|0.000448
17:44:23|0.000448
17:44:25|0.000448
17:44:26|0.000448
17:44:26|0.000448
17:44:27|0.000448
17:44:28|0.000448
17:44:29|0.000448
17:44:30|0.000448
17:44:32|0.00044754
17:44:33|0.00044754
17:44:34|0.00044799
17:44:35|0.000448
17:44:36|0.000448
17:44:36|0.000448
17:44:38|0.000448
17:44:38|0.000448
17:44:39|0.000448
17:44:41|0.000448
17:44:41|0.000448
17:44:42|0.000448
17:44:43|0.000448
17:44:44|0.00044779
17:44:46|0.00044779
17:44:46|0.00044779
17:44:48|0.00044779
17:44:49|0.00044747
17:44:49|0.00044747
17:44:51|0.00044747
17:44:51|0.00044779
17:44:54|0.00044779
17:44:55|0.00044779
17:44:56|0.00044779
17:44:57|0.0004478
17:44:59|0.0004478
17:45:00|0.00044779
17:45:01|0.00044779
17:45:02|0.00044777
17:45:03|0.00044777
17:45:04|0.00044748
17:45:04|0.00044748
17:45:06|0.00044748
17:45:07|0.00044748
17:45:08|0.00044772
17:45:09|0.00044772
17:45:10|0.00044748
17:45:11|0.00044748
17:45:13|0.00044776
17:45:14|0.0004477
17:45:14|0.00044762
17:45:15|0.00044762
17:45:16|0.00044762
17:45:19|0.00044763
17:45:19|0.00044748
17:45:20|0.00044748
17:45:21|0.00044748
17:45:22|0.00044748
17:45:23|0.00044709
17:45:24|0.00044718
17:45:25|0.00044718
17:45:26|0.0004472
17:45:27|0.00044718
17:45:28|0.00044718
17:45:29|0.00044748
17:45:30|0.00044748
17:45:31|0.00044748
17:45:32|0.00044748
17:45:33|0.00044748
17:45:34|0.00044748
17:45:35|0.00044748
17:45:36|0.00044748
17:45:37|0.00044748
17:45:38|0.00044748
17:45:39|0.00044748
17:45:40|0.00044748
17:45:41|0.00044748
17:45:42|0.00044748
17:45:43|0.00044748
17:45:44|0.00044748
17:45:45|0.00044748
17:45:46|0.00044748
17:45:47|0.00044748
17:45:48|0.00044748
17:45:49|0.00044748
17:45:50|0.00044748
17:45:52|0.0004475
17:45:52|0.0004475
17:45:54|0.0004475
17:45:55|0.00044721
17:45:57|0.00044721
17:45:58|0.00044721
17:45:59|0.00044721
17:46:00|0.00044721
17:46:01|0.00044721
17:46:02|0.00044762
17:46:03|0.00044769
17:46:05|0.00044769
17:46:05|0.00044769
17:46:07|0.00044769
17:46:07|0.00044769
17:46:08|0.00044769
17:46:10|0.00044721
17:46:11|0.00044764
17:46:11|0.00044713
17:46:14|0.00044755
17:46:14|0.00044755
17:46:15|0.00044704
17:46:16|0.00044704
17:46:17|0.00044704
17:46:19|0.00044704
17:46:20|0.000447
17:46:20|0.00044701
17:46:21|0.00044701
17:46:23|0.00044664
17:46:23|0.00044658
17:46:25|0.00044697
17:46:26|0.00044697
17:46:26|0.00044697
17:46:27|0.00044697
17:46:29|0.00044693
17:46:29|0.00044689
17:46:30|0.00044689
17:46:32|0.00044689
17:46:33|0.00044689
17:46:35|0.00044646
17:46:35|0.00044704
17:46:36|0.00044704
17:46:37|0.00044721
17:46:38|0.00044691
17:46:39|0.00044721
17:46:40|0.00044762
17:46:41|0.00044762
17:46:42|0.00044711
17:46:43|0.00044721
17:46:44|0.00044721
17:46:46|0.00044721
17:46:46|0.00044726
17:46:47|0.00044726
17:46:48|0.00044768
17:46:49|0.00044783
17:46:50|0.00044736
17:46:51|0.00044736
17:46:52|0.00044736
17:46:53|0.00044725
17:46:55|0.00044778
17:46:57|0.00044778
17:46:59|0.00044778
17:47:00|0.00044778
17:47:01|0.00044765
17:47:02|0.00044765
17:47:03|0.00044765
17:47:04|0.00044765
17:47:05|0.00044765
17:47:06|0.00044734
17:47:08|0.00044734
17:47:10|0.00044735
17:47:10|0.00044728
17:47:11|0.00044733
17:47:13|0.00044721
17:47:14|0.00044721
17:47:15|0.00044721
17:47:15|0.00044721
17:47:17|0.00044721
17:47:18|0.00044721
17:47:19|0.00044734
17:47:20|0.00044734
17:47:21|0.00044734
17:47:22|0.00044734
17:47:22|0.00044734
17:47:24|0.00044721
17:47:25|0.00044721
17:47:26|0.00044721
17:47:27|0.00044734
17:47:28|0.00044721
17:47:29|0.00044721
17:47:30|0.00044768
17:47:30|0.00044778
17:47:31|0.00044778
17:47:32|0.00044778
17:47:34|0.00044778
17:47:34|0.00044778
17:47:35|0.00044778
17:47:37|0.00044783
17:47:37|0.00044739
17:47:38|0.00044802
17:47:40|0.00044814
17:47:40|0.00044814
17:47:42|0.00044793
17:47:43|0.00044793
17:47:45|0.00044815
17:47:45|0.00044793
17:47:47|0.0004478
17:47:47|0.0004478
17:47:49|0.0004478
17:47:50|0.0004478
17:47:50|0.0004478
17:47:51|0.0004478
17:47:53|0.00044783
17:47:54|0.00044783
17:47:55|0.00044783
17:47:57|0.00044786
17:47:58|0.00044786
17:48:00|0.00044779
17:48:01|0.00044779
17:48:02|0.00044779
17:48:03|0.00044779
17:48:05|0.00044777
17:48:06|0.00044774
17:48:07|0.00044774
17:48:07|0.0004474
17:48:09|0.0004474
17:48:10|0.0004474
17:48:11|0.0004474
17:48:12|0.0004474
17:48:13|0.00044769
17:48:14|0.00044769
17:48:16|0.0004478
17:48:17|0.0004478
17:48:18|0.0004478
17:48:19|0.00044786
17:48:20|0.00044786
17:48:21|0.00044786
17:48:22|0.00044786
17:48:23|0.00044786
17:48:25|0.00044786
17:48:25|0.00044786
17:48:27|0.00044786
17:48:28|0.00044788
17:48:29|0.00044788
17:48:30|0.00044788
17:48:31|0.00044787
17:48:32|0.00044787
17:48:32|0.00044787
17:48:34|0.00044787
17:48:35|0.00044787
17:48:36|0.00044787
17:48:36|0.00044787
17:48:38|0.00044787
17:48:39|0.00044787
17:48:40|0.00044792
17:48:41|0.00044815
17:48:42|0.00044854
17:48:43|0.00044854
17:48:44|0.00044854
17:48:44|0.00044854
17:48:45|0.00044854
17:48:47|0.00044854
17:48:48|0.00044854
17:48:49|0.00044854
17:48:50|0.00044858
17:48:50|0.00044854
17:48:52|0.00044854
17:48:53|0.00044854
17:48:53|0.00044854
17:48:55|0.00044854
17:48:55|0.00044854
17:48:58|0.00044854
17:49:00|0.00044854
17:49:01|0.00044851
17:49:02|0.00044851
17:49:03|0.00044851
17:49:04|0.00044817
17:49:06|0.00044817
17:49:07|0.00044788
17:49:09|0.00044788
17:49:10|0.0004484
17:49:11|0.0004484
17:49:12|0.00044814
17:49:13|0.00044813
17:49:13|0.00044813
17:49:14|0.00044813
17:49:15|0.00044813
17:49:17|0.00044785
17:49:17|0.00044809
17:49:18|0.00044807
17:49:19|0.00044807
17:49:20|0.0004478
17:49:21|0.00044796
17:49:22|0.00044792
17:49:24|0.00044755
17:49:24|0.00044755
17:49:25|0.00044755
17:49:26|0.00044755
17:49:27|0.00044755
17:49:28|0.00044784
17:49:29|0.00044755
17:49:30|0.00044755
17:49:32|0.00044755
17:49:32|0.00044755
17:49:33|0.00044755
17:49:35|0.00044754
17:49:35|0.00044754
17:49:36|0.00044754
17:49:37|0.00044754
17:49:38|0.00044754
17:49:39|0.00044754
17:49:40|0.00044754
17:49:41|0.00044754
17:49:43|0.00044754
17:49:43|0.00044745
17:49:44|0.00044745
17:49:45|0.00044745
17:49:46|0.00044731
17:49:48|0.00044755
17:49:48|0.00044755
17:49:50|0.00044786
17:49:50|0.00044786
17:49:51|0.00044786
17:49:53|0.00044786
17:49:54|0.00044786
17:49:54|0.00044786
17:49:56|0.00044786
17:49:56|0.00044786
17:49:59|0.00044786
17:49:59|0.00044786
17:50:01|0.00044786
17:50:01|0.00044785
17:50:03|0.00044785
17:50:03|0.00044786
17:50:05|0.00044775
17:50:06|0.00044785
17:50:08|0.00044785
17:50:08|0.00044754
17:50:09|0.00044754
17:50:10|0.00044754
17:50:12|0.00044754
17:50:13|0.00044754
17:50:15|0.00044754
17:50:15|0.00044754
17:50:16|0.00044754
17:50:17|0.00044754
17:50:18|0.00044754
17:50:19|0.00044754
17:50:21|0.00044754
17:50:22|0.00044754
17:50:23|0.00044754
17:50:24|0.00044754
17:50:25|0.00044754
17:50:26|0.00044754
17:50:26|0.00044754
17:50:28|0.00044754
17:50:29|0.0004475
17:50:30|0.00044726
17:50:31|0.00044721
17:50:32|0.00044721
17:50:33|0.00044721
17:50:34|0.00044721
17:50:35|0.00044721
17:50:36|0.00044721
17:50:37|0.00044721
17:50:38|0.00044721
17:50:40|0.00044721
17:50:40|0.00044721
17:50:41|0.00044721
17:50:42|0.00044721
17:50:43|0.00044721
17:50:44|0.00044721
17:50:45|0.00044721
17:50:46|0.00044721
17:50:47|0.00044721
17:50:48|0.00044721
17:50:49|0.00044721
17:50:50|0.00044721
17:50:51|0.00044721
17:50:52|0.00044712
17:50:53|0.00044721
17:50:54|0.00044754
17:50:55|0.00044775
17:50:56|0.00044737
17:50:57|0.00044739
17:50:59|0.00044743
17:51:01|0.00044748
17:51:03|0.00044749
17:51:04|0.00044749
17:51:05|0.00044749
17:51:05|0.00044786
17:51:07|0.00044798
17:51:08|0.00044751
17:51:08|0.00044751
17:51:10|0.00044751
17:51:10|0.00044819
17:51:12|0.00044819
17:51:12|0.00044819
17:51:13|0.00044819
17:51:15|0.00044749
17:51:16|0.00044749
17:51:16|0.00044749
17:51:18|0.00044749
17:51:19|0.00044785
17:51:20|0.00044785
17:51:22|0.00044776
17:51:22|0.00044776
17:51:24|0.00044776
17:51:24|0.00044749
17:51:25|0.00044749
17:51:26|0.00044785
17:51:27|0.00044781
17:51:28|0.00044781
17:51:29|0.00044781
17:51:30|0.00044781
17:51:31|0.00044781
17:51:32|0.00044781
17:51:33|0.00044775
17:51:34|0.00044775
17:51:35|0.00044775
17:51:36|0.00044775
17:51:37|0.00044775
17:51:38|0.00044775
17:51:39|0.00044775
17:51:40|0.00044769
17:51:41|0.00044767
17:51:42|0.00044768
17:51:43|0.00044774
17:51:44|0.0004475
17:51:46|0.00044743
17:51:47|0.00044743
17:51:48|0.00044743
17:51:50|0.0004477
17:51:51|0.0004477
17:51:52|0.00044743
17:51:53|0.00044743
17:51:53|0.00044743
17:51:55|0.00044715
17:51:56|0.00044715
17:51:57|0.00044708
17:51:58|0.00044708
17:51:59|0.00044743
17:52:01|0.00044743
17:52:03|0.00044743
17:52:04|0.00044743
17:52:04|0.00044743
17:52:05|0.00044743
17:52:06|0.00044745
17:52:08|0.00044745
17:52:08|0.00044753
17:52:10|0.00044753
17:52:10|0.00044753
17:52:11|0.00044753
17:52:13|0.00044748
17:52:14|0.00044748
17:52:15|0.0004472
17:52:15|0.0004472
17:52:16|0.00044759
17:52:17|0.00044759
17:52:18|0.00044759
17:52:19|0.00044759
17:52:22|0.00044724
17:52:22|0.00044724
17:52:23|0.00044744
17:52:24|0.00044744
17:52:25|0.00044744
17:52:26|0.00044744
17:52:27|0.00044744
17:52:28|0.00044744
17:52:29|0.00044744
17:52:30|0.00044743
17:52:31|0.00044743
17:52:32|0.00044743
17:52:33|0.00044743
17:52:34|0.00044743
17:52:35|0.00044743
17:52:36|0.00044743
17:52:37|0.00044743
17:52:38|0.00044743
17:52:39|0.00044735
17:52:40|0.00044735
17:52:41|0.00044735
17:52:42|0.00044735
17:52:43|0.00044743
17:52:44|0.00044738
17:52:45|0.00044738
17:52:46|0.00044738
17:52:47|0.00044738
17:52:48|0.00044744
17:52:49|0.00044744
17:52:50|0.00044744
17:52:52|0.00044744
17:52:53|0.00044738
17:52:55|0.00044738
17:52:56|0.00044738
17:52:57|0.00044738
17:52:58|0.0004474
17:52:58|0.00044724
17:53:00|0.00044724
17:53:02|0.00044738
17:53:03|0.00044739
17:53:05|0.00044738
17:53:06|0.00044738
17:53:06|0.00044738
17:53:08|0.00044739
17:53:08|0.00044744
17:53:10|0.00044744
17:53:11|0.00044744
17:53:12|0.00044754
17:53:13|0.00044754
17:53:14|0.00044754
17:53:15|0.00044752
17:53:16|0.00044752
17:53:17|0.00044752
17:53:18|0.00044752
17:53:19|0.00044752
17:53:20|0.00044752
17:53:21|0.00044781
17:53:22|0.00044781
17:53:23|0.00044781
17:53:24|0.00044759
17:53:25|0.00044758
17:53:26|0.0004478
17:53:27|0.0004478
17:53:28|0.0004478
17:53:29|0.0004478
17:53:30|0.0004478
17:53:31|0.0004478
17:53:32|0.00044774
17:53:33|0.00044774
17:53:34|0.00044774
17:53:35|0.00044759
17:53:36|0.00044771
17:53:37|0.00044771
17:53:38|0.00044758
17:53:39|0.00044758
17:53:40|0.00044758
17:53:41|0.00044758
17:53:42|0.00044758
17:53:43|0.00044766
17:53:44|0.00044766
17:53:45|0.00044766
17:53:46|0.00044766
17:53:47|0.00044781
17:53:48|0.00044781
17:53:49|0.00044759
17:53:50|0.00044759
17:53:51|0.00044759
17:53:52|0.00044759
17:53:53|0.00044759
17:53:54|0.00044759
17:53:55|0.00044759
17:53:56|0.00044759
17:53:57|0.00044759
17:53:58|0.00044759
17:53:59|0.0004477
17:54:00|0.00044766
17:54:02|0.00044772
17:54:03|0.00044772
17:54:04|0.0004478
17:54:05|0.0004478
17:54:06|0.0004478
17:54:07|0.00044777
17:54:08|0.0004478
17:54:09|0.0004478
17:54:10|0.0004478
17:54:11|0.0004478
17:54:12|0.00044777
17:54:13|0.00044777
17:54:14|0.0004478
17:54:15|0.0004478
17:54:16|0.00044779
17:54:17|0.00044779
17:54:18|0.00044779
17:54:19|0.00044779
17:54:20|0.00044779
17:54:21|0.00044779
17:54:22|0.000448
17:54:23|0.0004478
17:54:24|0.000448
17:54:25|0.000448
17:54:26|0.000448
17:54:27|0.000448
17:54:29|0.0004482
17:54:30|0.00044825
17:54:30|0.00044825
17:54:32|0.00044825
17:54:33|0.00044825
17:54:33|0.00044825
17:54:34|0.00044825
17:54:35|0.00044825
17:54:37|0.00044854
17:54:38|0.0004488
17:54:38|0.0004488
17:54:39|0.0004488
17:54:40|0.0004488
17:54:41|0.00044882
17:54:43|0.00044882
17:54:43|0.00044882
17:54:45|0.0004488
17:54:46|0.0004488
17:54:47|0.0004488
17:54:48|0.00044882
17:54:49|0.00044882
17:54:50|0.00044881
17:54:51|0.0004488
17:54:52|0.0004488
17:54:53|0.0004488
17:54:54|0.0004488
17:54:55|0.0004488
17:54:56|0.00044875
17:54:57|0.00044875
17:54:58|0.0004488
17:54:59|0.0004488
17:55:00|0.0004488
17:55:01|0.00044879
17:55:03|0.00044879
17:55:05|0.00044882
17:55:06|0.00044882
17:55:08|0.0004488
17:55:08|0.0004488
17:55:10|0.0004488
17:55:10|0.00044882
17:55:12|0.00044882
17:55:13|0.00044848
17:55:13|0.0004488
17:55:14|0.0004488
17:55:15|0.00044881
17:55:18|0.00044881
17:55:19|0.00044881
17:55:20|0.00044848
17:55:21|0.00044879
17:55:22|0.00044879
17:55:24|0.00044881
17:55:25|0.00044881
17:55:25|0.00044881
17:55:27|0.00044881
17:55:28|0.00044877
17:55:29|0.00044877
17:55:30|0.00044877
17:55:31|0.00044877
17:55:32|0.00044877
17:55:33|0.00044877
17:55:34|0.00044877
17:55:35|0.00044878
17:55:36|0.00044878
17:55:37|0.00044878
17:55:38|0.00044878
17:55:39|0.00044877
17:55:40|0.00044877
17:55:41|0.00044877
17:55:42|0.00044877
17:55:43|0.00044877
17:55:44|0.00044877
17:55:45|0.00044877
17:55:46|0.00044877
17:55:47|0.00044875
17:55:48|0.00044878
17:55:49|0.00044877
17:55:50|0.00044877
17:55:51|0.00044876
17:55:52|0.00044876
17:55:53|0.00044876
17:55:54|0.00044876
17:55:55|0.00044876
17:55:56|0.00044876
17:55:57|0.00044848
17:55:58|0.0004484
17:55:59|0.00044874
17:56:00|0.00044802
17:56:01|0.00044825
17:56:02|0.00044825
17:56:03|0.00044834
17:56:04|0.00044834
17:56:05|0.00044834
17:56:06|0.00044802
17:56:08|0.00044838
17:56:09|0.00044838
17:56:09|0.00044838
17:56:11|0.00044838
17:56:12|0.00044838
17:56:13|0.00044825
17:56:14|0.00044825
17:56:15|0.00044833
17:56:16|0.00044833
17:56:17|0.00044833
17:56:18|0.00044833
17:56:19|0.00044833
17:56:20|0.00044833
17:56:21|0.00044833
17:56:22|0.00044833
17:56:23|0.00044833
17:56:24|0.00044832
17:56:25|0.00044832
17:56:25|0.00044834
17:56:27|0.00044834
17:56:28|0.00044834
17:56:29|0.00044834
17:56:30|0.00044833
17:56:31|0.00044833
17:56:32|0.00044833
17:56:33|0.00044833
17:56:33|0.00044833
17:56:35|0.00044833
17:56:36|0.00044833
17:56:37|0.00044866
17:56:37|0.00044866
17:56:39|0.00044866
17:56:39|0.00044866
17:56:41|0.00044866
17:56:42|0.00044866
17:56:43|0.00044866
17:56:44|0.00044866
17:56:45|0.00044866
17:56:46|0.00044866
17:56:47|0.00044866
17:56:48|0.00044866
17:56:49|0.00044866
17:56:51|0.00044866
17:56:51|0.00044853
17:56:53|0.00044853
17:56:54|0.00044853
17:56:55|0.00044852
17:56:56|0.00044852
17:56:57|0.00044852
17:56:57|0.00044852
17:56:58|0.00044852
17:57:00|0.00044865
17:57:00|0.00044865
17:57:02|0.00044865
17:57:02|0.00044865
17:57:04|0.00044865
17:57:06|0.00044852
17:57:08|0.00044852
17:57:09|0.00044852
17:57:10|0.00044852
17:57:12|0.00044852
17:57:12|0.00044852
17:57:14|0.00044866
17:57:14|0.00044866
17:57:16|0.00044855
17:57:17|0.00044855
17:57:18|0.00044861
17:57:19|0.00044861
17:57:20|0.00044861
17:57:21|0.00044877
17:57:22|0.00044866
17:57:23|0.00044866
17:57:24|0.0004487
17:57:25|0.00044871
17:57:26|0.00044871
17:57:27|0.00044871
17:57:28|0.00044871
17:57:29|0.00044871
17:57:30|0.00044871
17:57:31|0.0004487
17:57:32|0.00044871
17:57:33|0.00044871
17:57:34|0.00044871
17:57:35|0.00044871
17:57:36|0.00044871
17:57:37|0.00044871
17:57:38|0.00044871
17:57:39|0.00044871
17:57:40|0.00044871
17:57:41|0.00044871
17:57:42|0.00044871
17:57:43|0.00044861
17:57:44|0.00044861
17:57:45|0.00044861
17:57:46|0.0004487
17:57:47|0.0004487
17:57:48|0.0004487
17:57:49|0.00044876
17:57:50|0.00044876
17:57:51|0.00044876
17:57:52|0.00044876
17:57:53|0.00044871
17:57:54|0.0004487
17:57:55|0.00044871
17:57:56|0.00044871
17:57:57|0.00044833
17:57:58|0.00044833
17:57:59|0.00044833
17:58:00|0.00044874
17:58:02|0.00044816
17:58:03|0.00044816
17:58:04|0.00044816
17:58:05|0.00044868
17:58:07|0.00044866
17:58:09|0.00044866
17:58:10|0.00044866
17:58:11|0.00044833
17:58:13|0.00044833
17:58:13|0.00044816
17:58:15|0.00044814
17:58:16|0.00044814
17:58:17|0.00044813
17:58:18|0.00044813
17:58:19|0.00044816
17:58:20|0.00044816
17:58:21|0.00044816
17:58:22|0.00044816
17:58:23|0.00044816
17:58:23|0.00044813
17:58:25|0.00044816
17:58:26|0.00044816
17:58:26|0.00044816
17:58:28|0.00044816
17:58:29|0.00044853
17:58:29|0.00044853
17:58:31|0.00044814
17:58:32|0.0004485
17:58:32|0.0004485
17:58:34|0.0004482
17:58:35|0.0004482
17:58:36|0.0004482
17:58:37|0.0004485
17:58:38|0.0004485
17:58:39|0.00044816
17:58:39|0.0004485
17:58:40|0.0004485
17:58:42|0.0004485
17:58:42|0.0004482
17:58:43|0.0004485
17:58:45|0.0004485
17:58:46|0.0004485
17:58:47|0.0004482
17:58:48|0.0004482
17:58:49|0.00044818
17:58:49|0.00044818
17:58:52|0.0004485
17:58:52|0.0004485
17:58:53|0.0004485
17:58:54|0.0004485
17:58:55|0.0004485
17:58:56|0.0004485
17:58:58|0.0004485
17:58:58|0.0004485
17:58:59|0.0004485
17:59:00|0.0004485
17:59:01|0.0004485
17:59:02|0.0004485
17:59:03|0.0004485
17:59:04|0.0004485
17:59:05|0.0004485
17:59:08|0.00044849
17:59:08|0.00044849
17:59:10|0.00044816
17:59:11|0.00044816
17:59:12|0.00044836
17:59:13|0.00044814
17:59:14|0.00044813
17:59:15|0.00044813
17:59:16|0.00044813
17:59:17|0.00044813
17:59:18|0.00044813
17:59:19|0.00044813
17:59:20|0.00044813
17:59:21|0.00044813
17:59:22|0.00044813
17:59:23|0.00044813
17:59:24|0.00044813
17:59:25|0.00044813
17:59:26|0.00044813
17:59:27|0.00044805
17:59:28|0.00044805
17:59:30|0.00044802
17:59:30|0.00044805
17:59:31|0.00044805
17:59:32|0.00044805
17:59:33|0.00044805
17:59:34|0.00044805
17:59:35|0.00044804
17:59:36|0.00044813
17:59:37|0.00044813
17:59:38|0.00044801
17:59:39|0.00044814
17:59:41|0.0004485
17:59:41|0.0004485
17:59:42|0.0004485
17:59:43|0.00044814
17:59:44|0.00044781
17:59:46|0.00044781
17:59:46|0.00044781
17:59:48|0.00044812
17:59:49|0.00044812
17:59:50|0.00044813
17:59:51|0.00044804
17:59:52|0.00044804
17:59:53|0.00044813
17:59:54|0.00044813
17:59:55|0.00044798
17:59:56|0.00044836
17:59:57|0.00044837
17:59:58|0.00044813
17:59:59|0.00044813
18:00:00|0.00044813
18:00:01|0.00044813
18:00:02|0.00044813
18:00:03|0.00044849
18:00:04|0.00044849
18:00:05|0.00044849
18:00:06|0.00044806
18:00:07|0.00044806
18:00:09|0.00044813
18:00:11|0.00044805
18:00:13|0.00044805
18:00:13|0.00044813
18:00:15|0.00044813
18:00:16|0.00044805
18:00:17|0.00044805
18:00:17|0.00044805
18:00:19|0.00044805
18:00:21|0.00044805
18:00:21|0.00044805
18:00:23|0.00044759
18:00:23|0.00044743
18:00:24|0.00044786
18:00:25|0.00044786
18:00:27|0.00044786
18:00:28|0.0004479
18:00:29|0.00044782
18:00:31|0.00044741
18:00:32|0.00044707
18:00:33|0.00044785
18:00:34|0.00044785
18:00:34|0.00044785
18:00:36|0.00044703
18:00:37|0.00044783
18:00:38|0.00044783
18:00:39|0.00044783
18:00:40|0.00044783
18:00:41|0.00044781
18:00:42|0.00044779
18:00:42|0.000447
18:00:44|0.000447
18:00:45|0.00044603
18:00:46|0.00044686
18:00:46|0.00044686
18:00:48|0.00044687
18:00:49|0.00044642
18:00:50|0.00044657
18:00:51|0.00044657
18:00:52|0.00044707
18:00:52|0.00044707
18:00:54|0.00044707
18:00:55|0.00044704
18:00:56|0.00044704
18:00:57|0.00044707
18:00:58|0.00044675
18:00:59|0.00044675
18:01:00|0.000447
18:01:01|0.000447
18:01:02|0.00044695
18:01:03|0.00044704
18:01:04|0.00044686
18:01:05|0.00044686
18:01:06|0.00044686
18:01:07|0.00044686
18:01:08|0.00044686
18:01:10|0.000447
18:01:12|0.00044691
18:01:12|0.00044692
18:01:13|0.00044692
18:01:15|0.00044692
18:01:16|0.00044691
18:01:17|0.00044691
18:01:18|0.00044691
18:01:19|0.00044689
18:01:20|0.00044689
18:01:21|0.00044689
18:01:21|0.00044699
18:01:24|0.000447
18:01:24|0.00044699
18:01:26|0.00044704
18:01:26|0.00044704
18:01:28|0.00044704
18:01:29|0.00044704
18:01:29|0.00044714
18:01:30|0.00044714
18:01:32|0.000447
18:01:32|0.000447
18:01:33|0.000447
18:01:34|0.000447
18:01:35|0.000447
18:01:38|0.00044747
18:01:38|0.00044685
18:01:39|0.00044675
18:01:40|0.00044675
18:01:41|0.00044686
18:01:42|0.00044696
18:01:43|0.00044696
18:01:45|0.00044698
18:01:46|0.00044698
18:01:47|0.00044698
18:01:48|0.00044691
18:01:49|0.00044691
18:01:50|0.00044699
18:01:51|0.00044699
18:01:52|0.00044699
18:01:53|0.00044699
18:01:54|0.00044686
18:01:55|0.00044704
18:01:56|0.00044704
18:01:57|0.00044748
18:01:58|0.0004477
18:01:59|0.0004477
18:02:00|0.00044715
18:02:01|0.00044715
18:02:02|0.00044715
18:02:03|0.00044715
18:02:04|0.00044715
18:02:05|0.00044715
18:02:06|0.00044715
18:02:07|0.00044715
18:02:08|0.00044715
18:02:10|0.0004477
18:02:12|0.000448
18:02:14|0.00044782
18:02:14|0.00044782
18:02:16|0.00044782
18:02:16|0.00044782
18:02:17|0.00044813
18:02:19|0.00044815
18:02:20|0.00044815
18:02:20|0.00044849
18:02:22|0.00044849
18:02:23|0.00044814
18:02:23|0.00044814
18:02:25|0.00044816
18:02:25|0.00044816
18:02:26|0.00044813
18:02:27|0.00044813
18:02:30|0.00044813
18:02:30|0.00044813
18:02:31|0.00044813
18:02:32|0.00044771
18:02:33|0.00044771
18:02:34|0.00044773
18:02:35|0.00044812
18:02:36|0.00044812
18:02:37|0.00044812
18:02:38|0.00044812
18:02:39|0.00044813
18:02:40|0.00044834
18:02:41|0.00044834
18:02:42|0.00044834
18:02:43|0.000448
18:02:44|0.000448
18:02:45|0.00044813
18:02:46|0.00044812
18:02:47|0.00044812
18:02:48|0.00044812
18:02:49|0.00044812
18:02:50|0.00044812
18:02:51|0.000448
18:02:52|0.000448
18:02:53|0.000448
18:02:54|0.000448
18:02:55|0.000448
18:02:56|0.00044775
18:02:57|0.00044775
18:02:58|0.0004477
18:02:59|0.000448
18:03:00|0.00044774
18:03:01|0.00044776
18:03:03|0.00044776
18:03:03|0.00044776
18:03:04|0.00044776
18:03:05|0.00044778
18:03:06|0.00044778
18:03:07|0.00044778
18:03:08|0.00044778
18:03:09|0.00044778
18:03:11|0.00044776
18:03:13|0.00044776
18:03:14|0.00044716
18:03:15|0.00044716
18:03:16|0.00044716
18:03:17|0.00044716
18:03:18|0.00044716
18:03:19|0.0004472
18:03:20|0.0004472
18:03:21|0.0004472
18:03:22|0.00044761
18:03:23|0.00044761
18:03:24|0.00044759
18:03:25|0.00044759
18:03:26|0.00044721
18:03:27|0.00044722
18:03:28|0.00044761
18:03:29|0.00044776
18:03:30|0.00044776
18:03:31|0.00044776
18:03:32|0.00044776
18:03:33|0.00044782
18:03:34|0.00044795
18:03:35|0.00044795
18:03:36|0.00044795
18:03:37|0.00044795
18:03:38|0.00044795
18:03:39|0.00044795
18:03:40|0.00044759
18:03:41|0.00044761
18:03:42|0.00044759
18:03:43|0.0004476
18:03:44|0.0004476
18:03:45|0.00044739
18:03:47|0.00044721
18:03:47|0.000447
18:03:48|0.00044754
18:03:49|0.00044698
18:03:50|0.00044698
18:03:51|0.00044696
18:03:52|0.00044696
18:03:53|0.00044695
18:03:54|0.0004465
18:03:55|0.0004465
18:03:56|0.00044691
18:03:57|0.00044691
18:03:58|0.0004469
18:03:59|0.00044689
18:04:00|0.00044688
18:04:01|0.00044688
18:04:02|0.0004465
18:04:03|0.0004465
18:04:04|0.00044686
18:04:05|0.00044692
18:04:06|0.00044692
18:04:07|0.0004465
18:04:08|0.0004465
18:04:09|0.0004465
18:04:10|0.0004465
18:04:12|0.0004465
18:04:13|0.00044692
18:04:14|0.00044651
18:04:15|0.00044651
18:04:16|0.00044687
18:04:17|0.0004465
18:04:18|0.0004465
18:04:19|0.0004465
18:04:20|0.0004465
18:04:21|0.00044683
18:04:23|0.00044653
18:04:24|0.00044663
18:04:25|0.00044699
18:04:26|0.000447
18:04:28|0.00044753
18:04:28|0.00044753
18:04:29|0.00044753
18:04:31|0.00044753
18:04:32|0.00044757
18:04:32|0.00044744
18:04:34|0.00044744
18:04:35|0.00044753
18:04:36|0.00044753
18:04:37|0.00044753
18:04:38|0.00044744
18:04:38|0.00044744
18:04:39|0.00044744
18:04:40|0.00044744
18:04:42|0.00044744
18:04:43|0.00044744
18:04:43|0.00044686
18:04:44|0.00044737
18:04:45|0.00044686
18:04:46|0.00044686
18:04:47|0.0004467
18:04:48|0.00044711
18:04:50|0.00044711
18:04:50|0.0004471
18:04:52|0.0004467
18:04:53|0.0004467
18:04:54|0.0004471
18:04:55|0.00044666
18:04:55|0.00044706
18:04:56|0.00044686
18:04:58|0.00044706
18:04:59|0.00044706
18:04:59|0.00044708
18:05:00|0.00044667
18:05:01|0.00044667
18:05:03|0.00044667
18:05:04|0.00044667
18:05:04|0.0004467
18:05:06|0.0004467
18:05:06|0.0004467
18:05:08|0.0004467
18:05:08|0.0004471
18:05:09|0.0004471
18:05:10|0.0004471
18:05:11|0.00044706
18:05:14|0.00044675
18:05:16|0.00044675
18:05:17|0.00044675
18:05:17|0.00044675
18:05:19|0.00044675
18:05:20|0.00044705
18:05:21|0.0004468
18:05:22|0.0004469
18:05:23|0.0004469
18:05:24|0.0004469
18:05:25|0.0004469
18:05:26|0.0004469
18:05:27|0.00044665
18:05:28|0.00044665
18:05:29|0.00044661
18:05:30|0.00044659
18:05:31|0.00044658
18:05:32|0.00044658
18:05:33|0.00044657
18:05:34|0.00044657
18:05:35|0.0004465
18:05:36|0.0004465
18:05:37|0.00044646
18:05:38|0.00044648
18:05:40|0.00044654
18:05:41|0.00044635
18:05:41|0.00044658
18:05:44|0.00044705
18:05:44|0.00044671
18:05:46|0.00044671
18:05:46|0.00044671
18:05:48|0.00044685
18:05:48|0.00044685
18:05:49|0.00044685
18:05:51|0.00044658
18:05:52|0.00044658
18:05:52|0.00044622
18:05:53|0.00044666
18:05:55|0.00044658
18:05:55|0.00044658
18:05:56|0.00044658
18:05:58|0.00044642
18:05:59|0.00044642
18:05:59|0.0004464
18:06:00|0.00044602
18:06:02|0.00044601
18:06:02|0.00044642
18:06:04|0.00044641
18:06:04|0.00044641
18:06:06|0.00044601
18:06:06|0.00044601
18:06:07|0.00044601
18:06:08|0.00044601
18:06:09|0.00044611
18:06:10|0.0004461
18:06:11|0.0004461
18:06:12|0.0004461
18:06:14|0.0004461
18:06:16|0.00044642
18:06:17|0.0004461
18:06:19|0.00044611
18:06:20|0.00044611
18:06:21|0.00044611
18:06:22|0.0004461
18:06:23|0.0004461
18:06:23|0.0004461
18:06:25|0.0004461
18:06:26|0.0004461
18:06:27|0.00044638
18:06:28|0.00044638
18:06:29|0.00044638
18:06:30|0.0004462
18:06:30|0.0004465
18:06:33|0.0004465
18:06:34|0.0004465
18:06:35|0.0004471
18:06:36|0.00044704
18:06:37|0.00044687
18:06:38|0.00044702
18:06:39|0.00044702
18:06:40|0.00044686
18:06:41|0.00044686
18:06:42|0.00044686
18:06:43|0.00044686
18:06:43|0.00044682
18:06:45|0.00044682
18:06:45|0.00044701
18:06:47|0.00044701
18:06:47|0.00044657
18:06:49|0.00044657
18:06:50|0.00044657
18:06:51|0.00044699
18:06:52|0.00044699
18:06:53|0.00044699
18:06:54|0.00044699
18:06:55|0.00044699
18:06:56|0.00044699
18:06:57|0.00044699
18:06:57|0.00044699
18:06:59|0.00044699
18:07:00|0.00044699
18:07:01|0.00044699
18:07:02|0.0004466
18:07:03|0.00044653
18:07:03|0.00044653
18:07:05|0.00044671
18:07:06|0.00044669
18:07:07|0.00044671
18:07:08|0.00044671
18:07:08|0.0004466
18:07:09|0.00044671
18:07:10|0.00044701
18:07:12|0.00044671
18:07:13|0.00044671
18:07:13|0.00044671
18:07:16|0.00044671
18:07:18|0.00044685
18:07:19|0.00044681
18:07:20|0.00044681
18:07:22|0.00044681
18:07:23|0.00044681
18:07:24|0.00044671
18:07:25|0.00044671
18:07:26|0.00044682
18:07:27|0.00044671
18:07:27|0.00044671
18:07:29|0.00044671
18:07:30|0.00044671
18:07:31|0.00044671
18:07:32|0.00044671
18:07:33|0.00044671
18:07:34|0.00044698
18:07:35|0.00044682
18:07:36|0.00044682
18:07:36|0.00044682
18:07:37|0.00044681
18:07:38|0.00044681
18:07:39|0.00044701
18:07:41|0.00044701
18:07:42|0.00044701
18:07:43|0.00044701
18:07:43|0.00044701
18:07:45|0.00044741
18:07:46|0.00044741
18:07:47|0.00044741
18:07:48|0.00044741
18:07:49|0.00044741
18:07:49|0.00044741
18:07:50|0.00044741
18:07:52|0.00044741
18:07:52|0.00044741
18:07:53|0.00044741
18:07:55|0.00044744
18:07:56|0.00044741
18:07:56|0.00044773
18:07:58|0.00044773
18:07:59|0.00044773
18:07:59|0.00044728
18:08:01|0.00044728
18:08:02|0.00044735
18:08:03|0.00044735
18:08:05|0.00044735
18:08:05|0.00044733
18:08:06|0.00044732
18:08:08|0.00044732
18:08:08|0.00044732
18:08:09|0.00044732
18:08:11|0.00044701
18:08:11|0.00044734
18:08:12|0.00044733
18:08:13|0.00044701
18:08:15|0.00044701
18:08:17|0.00044701
18:08:18|0.00044701
18:08:20|0.00044731
18:08:21|0.0004473
18:08:22|0.0004473
18:08:23|0.0004473
18:08:24|0.0004473
18:08:25|0.00044731
18:08:26|0.00044731
18:08:27|0.00044701
18:08:28|0.0004477
18:08:30|0.0004477
18:08:31|0.0004477
18:08:32|0.0004477
18:08:33|0.00044773
18:08:33|0.00044773
18:08:35|0.00044773
18:08:36|0.00044769
18:08:37|0.00044773
18:08:38|0.0004477
18:08:39|0.0004477
18:08:39|0.0004477
18:08:41|0.0004477
18:08:42|0.0004477
18:08:43|0.0004477
18:08:44|0.00044735
18:08:44|0.00044735
18:08:46|0.00044735
18:08:46|0.00044771
18:08:47|0.00044771
18:08:50|0.00044771
18:08:50|0.00044771
18:08:51|0.00044771
18:08:53|0.000448
18:08:53|0.00044802
18:08:54|0.00044802
18:08:55|0.00044796
18:08:56|0.00044796
18:08:57|0.00044796
18:08:58|0.00044796
18:09:00|0.00044796
18:09:00|0.00044796
18:09:02|0.00044796
18:09:02|0.00044796
18:09:04|0.00044796
18:09:05|0.00044796
18:09:05|0.00044796
18:09:07|0.0004478
18:09:07|0.00044796
18:09:09|0.00044796
18:09:10|0.00044796
18:09:10|0.00044796
18:09:12|0.00044796
18:09:13|0.00044796
18:09:14|0.00044796
18:09:15|0.00044793
18:09:16|0.00044793
18:09:18|0.00044802
18:09:20|0.00044802
18:09:20|0.00044786
18:09:22|0.00044786
18:09:23|0.00044802
18:09:24|0.00044802
18:09:25|0.00044802
18:09:26|0.00044795
18:09:27|0.00044795
18:09:28|0.00044793
18:09:29|0.00044793
18:09:30|0.00044793
18:09:31|0.00044793
18:09:32|0.00044796
18:09:33|0.00044796
18:09:34|0.00044796
18:09:35|0.00044796
18:09:36|0.00044792
18:09:37|0.00044792
18:09:38|0.0004477
18:09:40|0.00044775
18:09:41|0.00044782
18:09:43|0.00044782
18:09:43|0.00044782
18:09:44|0.00044782
18:09:46|0.00044782
18:09:47|0.00044782
18:09:47|0.00044782
18:09:48|0.00044782
18:09:50|0.0004474
18:09:50|0.0004474
18:09:51|0.0004474
18:09:52|0.0004474
18:09:54|0.0004474
18:09:54|0.0004474
18:09:56|0.0004474
18:09:56|0.00044765
18:09:58|0.00044765
18:09:58|0.00044756
18:09:59|0.00044756
18:10:01|0.00044756
18:10:01|0.00044756
18:10:02|0.00044756
18:10:04|0.00044737
18:10:04|0.00044737
18:10:05|0.0004474
18:10:06|0.0004474
18:10:07|0.0004474
18:10:08|0.00044737
18:10:09|0.00044737
18:10:11|0.00044701
18:10:11|0.00044689
18:10:12|0.00044671
18:10:13|0.00044671
18:10:14|0.00044671
18:10:15|0.000447
18:10:18|0.00044691
18:10:19|0.00044691
18:10:21|0.00044683
18:10:22|0.00044671
18:10:23|0.00044671
18:10:24|0.00044678
18:10:25|0.00044727
18:10:26|0.00044661
18:10:27|0.0004472
18:10:28|0.0004472
18:10:29|0.00044683
18:10:30|0.00044683
18:10:31|0.00044755
18:10:32|0.00044755
18:10:33|0.00044755
18:10:34|0.00044755
18:10:35|0.00044765
18:10:36|0.00044765
18:10:38|0.00044765
18:10:38|0.00044765
18:10:40|0.00044765
18:10:41|0.00044765
18:10:42|0.0004473
18:10:42|0.0004473
18:10:44|0.00044754
18:10:44|0.00044754
18:10:46|0.00044754
18:10:47|0.00044754
18:10:47|0.00044754
18:10:48|0.00044754
18:10:50|0.00044754
18:10:50|0.00044725
18:10:52|0.00044689
18:10:53|0.00044689
18:10:54|0.00044689
18:10:55|0.00044674
18:10:56|0.00044674
18:10:56|0.00044722
18:10:57|0.00044722
18:10:59|0.00044721
18:11:00|0.00044721
18:11:01|0.00044721
18:11:02|0.00044671
18:11:02|0.00044671
18:11:04|0.00044672
18:11:05|0.00044672
18:11:06|0.00044755
18:11:07|0.00044722
18:11:08|0.00044722
18:11:09|0.00044722
18:11:10|0.0004466
18:11:10|0.00044657
18:11:12|0.00044657
18:11:13|0.00044657
18:11:14|0.00044657
18:11:14|0.00044657
18:11:16|0.00044665
18:11:17|0.00044657
18:11:17|0.00044657
18:11:20|0.0004467
18:11:20|0.0004467
18:11:22|0.00044657
18:11:22|0.00044657
18:11:25|0.00044657
18:11:25|0.00044657
18:11:26|0.00044657
18:11:27|0.00044657
18:11:29|0.00044657
18:11:29|0.00044657
18:11:30|0.00044657
18:11:31|0.00044657
18:11:32|0.00044657
18:11:33|0.00044657
18:11:34|0.00044657
18:11:35|0.00044657
18:11:36|0.00044657
18:11:37|0.00044657
18:11:38|0.00044721
18:11:39|0.00044721
18:11:40|0.00044721
18:11:41|0.00044721
18:11:43|0.00044721
18:11:43|0.00044657
18:11:44|0.00044657
18:11:45|0.0004465
18:11:46|0.0004465
18:11:47|0.0004465
18:11:48|0.00044657
18:11:49|0.00044657
18:11:50|0.00044657
18:11:51|0.00044657
18:11:52|0.00044657
18:11:53|0.00044657
18:11:55|0.00044657
18:11:55|0.00044657
18:11:56|0.00044657
18:11:57|0.00044657
18:11:58|0.00044657
18:11:59|0.00044657
18:12:00|0.00044657
18:12:01|0.00044657
18:12:02|0.00044657
18:12:03|0.00044657
18:12:04|0.00044642
18:12:05|0.00044657
18:12:06|0.00044657
18:12:07|0.00044657
18:12:08|0.00044657
18:12:09|0.00044657
18:12:10|0.00044657
18:12:11|0.00044657
18:12:12|0.00044657
18:12:13|0.00044657
18:12:14|0.00044657
18:12:15|0.00044657
18:12:16|0.00044657
18:12:17|0.00044657
18:12:18|0.00044657
18:12:20|0.00044657
18:12:22|0.00044656
18:12:23|0.00044656
18:12:24|0.00044656
18:12:25|0.00044654
18:12:26|0.00044654
18:12:28|0.00044644
18:12:29|0.00044651
18:12:29|0.00044651
18:12:30|0.00044651
18:12:31|0.00044651
18:12:34|0.00044651
18:12:34|0.00044651
18:12:35|0.0004465
18:12:36|0.0004465
18:12:37|0.0004465
18:12:38|0.00044648
18:12:40|0.00044648
18:12:41|0.00044648
18:12:41|0.00044648
18:12:42|0.00044648
18:12:43|0.00044648
18:12:44|0.00044648
18:12:45|0.00044648
18:12:47|0.00044627
18:12:48|0.00044642
18:12:48|0.00044642
18:12:49|0.00044639
18:12:50|0.00044639
18:12:51|0.00044639
18:12:53|0.00044721
18:12:53|0.00044721
18:12:54|0.00044605
18:12:56|0.000446
18:12:56|0.000446
18:12:57|0.000446
18:12:58|0.00044634
18:12:59|0.00044634
18:13:00|0.00044634
18:13:01|0.00044634
18:13:04|0.00044641
18:13:04|0.00044641
18:13:05|0.00044641
18:13:06|0.00044641
18:13:07|0.00044628
18:13:08|0.00044628
18:13:09|0.00044628
18:13:10|0.00044628
18:13:11|0.00044628
18:13:12|0.00044628
18:13:13|0.000446
18:13:14|0.000446
18:13:16|0.00044625
18:13:17|0.0004462
18:13:18|0.0004462
18:13:19|0.0004462
18:13:20|0.00044619
18:13:22|0.00044619
18:13:23|0.00044619
18:13:24|0.00044619
18:13:25|0.00044619
18:13:26|0.00044619
18:13:27|0.00044619
18:13:28|0.00044619
18:13:29|0.00044619
18:13:30|0.00044619
18:13:31|0.00044619
18:13:32|0.00044619
18:13:33|0.00044619
18:13:34|0.00044619
18:13:35|0.00044556
18:13:36|0.00044529
18:13:37|0.00044591
18:13:38|0.00044591
18:13:39|0.00044591
18:13:40|0.00044618
18:13:41|0.00044618
18:13:42|0.00044618
18:13:43|0.00044569
18:13:44|0.00044569
18:13:45|0.00044591
18:13:46|0.00044602
18:13:47|0.00044602
18:13:48|0.00044602
18:13:49|0.00044602
18:13:50|0.00044602
18:13:51|0.00044562
18:13:52|0.00044532
18:13:53|0.00044532
18:13:54|0.00044562
18:13:55|0.00044509
18:13:56|0.00044509
18:13:57|0.00044528
18:13:58|0.00044528
18:13:59|0.00044528
18:14:00|0.00044501
18:14:01|0.00044501
18:14:02|0.000445
18:14:03|0.000445
18:14:04|0.00044573
18:14:05|0.00044573
18:14:06|0.00044501
18:14:07|0.00044501
18:14:08|0.00044558
18:14:09|0.00044502
18:14:10|0.00044509
18:14:11|0.00044509
18:14:12|0.00044501
18:14:13|0.00044501
18:14:14|0.00044501
18:14:15|0.000445
18:14:16|0.00044506
18:14:17|0.00044528
18:14:18|0.00044502
18:14:19|0.00044502
18:14:20|0.00044503
18:14:21|0.00044503
18:14:22|0.00044504
18:14:23|0.00044508
18:14:24|0.00044573
18:14:26|0.00044565
18:14:27|0.00044573
18:14:28|0.00044573
18:14:29|0.00044573
18:14:30|0.00044573
18:14:32|0.00044593
18:14:32|0.00044593
18:14:33|0.00044574
18:14:36|0.00044574
18:14:36|0.00044574
18:14:37|0.00044574
18:14:38|0.00044574
18:14:39|0.00044574
18:14:41|0.00044574
18:14:41|0.00044574
18:14:42|0.00044574
18:14:43|0.00044574
18:14:44|0.00044574
18:14:45|0.00044574
18:14:46|0.00044574
18:14:47|0.00044574
18:14:48|0.00044574
18:14:49|0.00044574
18:14:51|0.00044625
18:14:51|0.00044628
18:14:52|0.00044628
18:14:53|0.00044628
18:14:54|0.00044628
18:14:55|0.00044628
18:14:56|0.00044628
18:14:57|0.00044628
18:14:58|0.00044628
18:14:59|0.00044628
18:15:00|0.00044628
18:15:02|0.00044628
18:15:02|0.00044608
18:15:03|0.00044628
18:15:04|0.00044628
18:15:05|0.00044628
18:15:06|0.00044662
18:15:07|0.00044662
18:15:08|0.00044662
18:15:09|0.0004461
18:15:10|0.0004461
18:15:11|0.00044612
18:15:12|0.00044612
18:15:13|0.00044661
18:15:14|0.00044628
18:15:15|0.00044628
18:15:16|0.00044658
18:15:17|0.00044658
18:15:18|0.00044656
18:15:19|0.00044656
18:15:20|0.00044656
18:15:21|0.00044654
18:15:23|0.00044654
18:15:25|0.00044653
18:15:26|0.00044653
18:15:27|0.00044653
18:15:28|0.00044649
18:15:30|0.00044649
18:15:31|0.00044649
18:15:32|0.00044649
18:15:32|0.00044649
18:15:34|0.00044645
18:15:34|0.00044645
18:15:36|0.00044649
18:15:37|0.00044649
18:15:38|0.00044649
18:15:39|0.00044649
18:15:39|0.00044649
18:15:41|0.00044649
18:15:42|0.00044649
18:15:42|0.00044648
18:15:43|0.00044649
18:15:44|0.00044612
18:15:45|0.00044649
18:15:47|0.00044649
18:15:47|0.000446
18:15:49|0.00044575
18:15:49|0.0004457
18:15:51|0.00044587
18:15:51|0.00044587
18:15:52|0.00044551
18:15:54|0.0004457
18:15:55|0.0004457
18:15:55|0.0004456
18:15:57|0.0004456
18:15:57|0.0004456
18:15:59|0.00044561
18:15:59|0.0004456
18:16:02|0.00044551
18:16:02|0.00044551
18:16:03|0.00044589
18:16:04|0.00044589
18:16:05|0.00044589
18:16:06|0.00044551
18:16:07|0.0004455
18:16:08|0.0004455
18:16:09|0.0004455
18:16:10|0.00044549
18:16:11|0.00044549
18:16:12|0.00044548
18:16:14|0.0004455
18:16:14|0.0004455
18:16:15|0.0004455
18:16:16|0.0004455
18:16:17|0.0004455
18:16:18|0.0004455
18:16:20|0.0004455
18:16:20|0.0004455
18:16:21|0.00044548
18:16:22|0.00044548
18:16:24|0.00044549
18:16:26|0.00044549
18:16:27|0.00044548
18:16:28|0.00044547
18:16:29|0.00044547
18:16:30|0.00044547
18:16:31|0.00044547
18:16:32|0.00044546
18:16:33|0.00044546
18:16:34|0.00044546
18:16:35|0.00044549
18:16:36|0.00044549
18:16:37|0.00044547
18:16:38|0.00044547
18:16:39|0.0004452
18:16:40|0.0004451
18:16:41|0.0004451
18:16:42|0.0004451
18:16:43|0.00044504
18:16:44|0.0004451
18:16:45|0.0004451
18:16:46|0.0004451
18:16:47|0.0004451
18:16:48|0.0004451
18:16:49|0.0004451
18:16:50|0.0004451
18:16:51|0.00044502
18:16:52|0.00044502
18:16:53|0.00044502
18:16:54|0.00044462
18:16:55|0.00044462
18:16:56|0.00044462
18:16:57|0.00044462
18:16:58|0.00044502
18:16:59|0.0004452
18:17:00|0.0004452
18:17:01|0.00044515
18:17:02|0.00044515
18:17:03|0.00044591
18:17:04|0.00044592
18:17:05|0.00044592
18:17:06|0.00044592
18:17:07|0.00044592
18:17:08|0.00044591
18:17:09|0.00044565
18:17:10|0.00044565
18:17:11|0.00044579
18:17:12|0.0004455
18:17:13|0.0004455
18:17:14|0.0004455
18:17:15|0.00044565
18:17:16|0.00044565
18:17:17|0.00044565
18:17:18|0.0004455
18:17:19|0.00044579
18:17:20|0.00044565
18:17:21|0.00044565
18:17:22|0.00044565
18:17:23|0.00044551
18:17:24|0.00044565
18:17:26|0.00044565
18:17:28|0.00044565
18:17:30|0.00044579
18:17:30|0.00044579
18:17:32|0.00044579
18:17:33|0.00044579
18:17:34|0.00044565
18:17:35|0.00044565
18:17:37|0.00044579
18:17:38|0.00044579
18:17:39|0.00044579
18:17:40|0.00044624
18:17:41|0.00044624
18:17:41|0.00044624
18:17:43|0.00044581
18:17:44|0.00044581
18:17:45|0.00044624
18:17:45|0.00044624
18:17:46|0.00044624
18:17:48|0.00044582
18:17:49|0.00044582
18:17:49|0.00044582
18:17:51|0.00044624
18:17:52|0.00044624
18:17:53|0.00044624
18:17:54|0.00044582
18:17:55|0.00044582
18:17:56|0.00044565
18:17:56|0.00044607
18:17:58|0.00044579
18:17:59|0.00044539
18:18:00|0.00044582
18:18:01|0.00044582
18:18:02|0.00044582
18:18:03|0.00044576
18:18:04|0.00044576
18:18:05|0.00044576
18:18:06|0.00044576
18:18:07|0.00044576
18:18:08|0.00044576
18:18:09|0.00044576
18:18:10|0.00044576
18:18:11|0.00044576
18:18:12|0.00044561
18:18:13|0.00044561
18:18:14|0.00044564
18:18:14|0.00044564
18:18:16|0.00044574
18:18:17|0.00044574
18:18:17|0.00044576
18:18:19|0.00044575
18:18:20|0.00044575
18:18:21|0.00044575
18:18:22|0.00044575
18:18:23|0.00044575
18:18:24|0.00044576
18:18:25|0.00044564
18:18:27|0.00044575
18:18:29|0.00044576
18:18:30|0.00044576
18:18:30|0.00044576
18:18:32|0.00044575
18:18:33|0.00044575
18:18:34|0.00044575
18:18:35|0.00044575
18:18:36|0.00044576
18:18:37|0.00044576
18:18:38|0.00044564
18:18:39|0.00044564
18:18:40|0.00044564
18:18:41|0.00044564
18:18:42|0.00044564
18:18:43|0.00044576
18:18:44|0.00044576
18:18:45|0.00044576
18:18:46|0.00044575
18:18:47|0.00044564
18:18:48|0.00044576
18:18:49|0.00044564
18:18:50|0.00044564
18:18:51|0.00044564
18:18:52|0.00044575
18:18:53|0.00044575
18:18:54|0.00044575
18:18:55|0.00044576
18:18:56|0.00044576
18:18:57|0.00044576
18:18:58|0.0004457
18:18:59|0.0004457
18:19:01|0.0004457
18:19:02|0.00044565
18:19:03|0.00044575
18:19:04|0.00044575
18:19:05|0.00044575
18:19:06|0.00044537
18:19:07|0.00044537
18:19:08|0.00044537
18:19:09|0.00044576
18:19:10|0.00044576
18:19:11|0.00044575
18:19:12|0.00044575
18:19:13|0.00044538
18:19:14|0.00044545
18:19:15|0.00044545
18:19:16|0.00044575
18:19:17|0.00044575
18:19:18|0.00044538
18:19:19|0.00044575
18:19:20|0.00044575
18:19:21|0.00044575
18:19:22|0.00044575
18:19:23|0.00044575
18:19:24|0.00044575
18:19:25|0.00044565
18:19:26|0.00044563
18:19:28|0.00044573
18:19:29|0.00044538
18:19:31|0.00044568
18:19:32|0.00044537
18:19:33|0.00044537
18:19:34|0.00044537
18:19:35|0.00044538
18:19:36|0.00044538
18:19:36|0.00044538
18:19:38|0.00044538
18:19:39|0.00044537
18:19:40|0.00044537
18:19:41|0.00044575
18:19:41|0.00044576
18:19:43|0.00044528
18:19:44|0.00044528
18:19:45|0.00044568
18:19:46|0.00044568
18:19:47|0.00044568
18:19:48|0.00044568
18:19:49|0.00044568
18:19:50|0.0004454
18:19:51|0.0004454
18:19:52|0.00044539
18:19:53|0.00044539
18:19:54|0.00044539
18:19:55|0.00044539
18:19:56|0.0004454
18:19:57|0.0004454
18:19:58|0.0004454
18:20:00|0.00044547
18:20:00|0.00044547
18:20:02|0.00044576
18:20:02|0.00044576
18:20:03|0.00044576
18:20:04|0.000446
18:20:05|0.00044592
18:20:06|0.00044653
18:20:07|0.00044653
18:20:09|0.00044656
18:20:09|0.00044656
18:20:10|0.00044697
18:20:11|0.00044656
18:20:12|0.00044656
18:20:13|0.00044656
18:20:15|0.00044685
18:20:15|0.00044685
18:20:16|0.00044685
18:20:19|0.00044696
18:20:20|0.00044696
18:20:20|0.00044671
18:20:22|0.00044685
18:20:22|0.00044685
18:20:23|0.00044685
18:20:24|0.00044685
18:20:25|0.00044685
18:20:26|0.00044697
18:20:28|0.00044671
18:20:30|0.00044671
18:20:32|0.0004467
18:20:33|0.00044669
18:20:33|0.00044669
18:20:35|0.00044669
18:20:36|0.0004467
18:20:37|0.00044635
18:20:38|0.00044635
18:20:38|0.00044635
18:20:40|0.00044635
18:20:41|0.0004467
18:20:42|0.0004467
18:20:43|0.00044671
18:20:44|0.00044653
18:20:44|0.00044664
18:20:46|0.00044659
18:20:47|0.00044659
18:20:48|0.00044666
18:20:49|0.00044635
18:20:50|0.00044631
18:20:51|0.00044656
18:20:52|0.00044635
18:20:53|0.00044635
18:20:54|0.00044635
18:20:55|0.00044654
18:20:56|0.00044664
18:20:56|0.00044635
18:20:58|0.00044635
18:20:59|0.00044635
18:21:00|0.00044635
18:21:01|0.00044635
18:21:02|0.00044635
18:21:03|0.00044652
18:21:04|0.00044652
18:21:05|0.00044652
18:21:06|0.00044652
18:21:07|0.00044652
18:21:07|0.00044652
18:21:09|0.0004465
18:21:10|0.0004465
18:21:11|0.0004465
18:21:12|0.00044645
18:21:12|0.00044663
18:21:13|0.00044668
18:21:14|0.00044668
18:21:16|0.00044652
18:21:17|0.00044652
18:21:18|0.00044652
18:21:19|0.00044652
18:21:20|0.00044656
18:21:21|0.00044652
18:21:21|0.00044652
18:21:23|0.00044652
18:21:24|0.00044652
18:21:25|0.00044652
18:21:25|0.00044652
18:21:26|0.00044652
18:21:28|0.00044652
18:21:30|0.00044652
18:21:32|0.00044671
18:21:33|0.00044652
18:21:34|0.00044652
18:21:37|0.00044652
18:21:38|0.00044599
18:21:38|0.00044599
18:21:39|0.00044646
18:21:40|0.00044646
18:21:42|0.00044644
18:21:43|0.00044646
18:21:43|0.00044646
18:21:44|0.00044652
18:21:46|0.00044652
18:21:46|0.0004461
18:21:48|0.0004461
18:21:48|0.0004461
18:21:49|0.00044645
18:21:50|0.0004461
18:21:51|0.0004461
18:21:53|0.0004461
18:21:54|0.0004461
18:21:54|0.0004461
18:21:56|0.0004461
18:21:56|0.0004461
18:21:58|0.0004461
18:22:00|0.0004461
18:22:01|0.0004461
18:22:02|0.0004461
18:22:03|0.0004461
18:22:04|0.0004461
18:22:05|0.0004461
18:22:06|0.0004461
18:22:07|0.000446
18:22:09|0.000446
18:22:09|0.000446
18:22:10|0.000446
18:22:11|0.000446
18:22:13|0.00044609
18:22:14|0.00044601
18:22:15|0.00044609
18:22:16|0.00044609
18:22:17|0.00044609
18:22:18|0.00044609
18:22:19|0.000446
18:22:20|0.000446
18:22:22|0.000446
18:22:22|0.000446
18:22:23|0.000446
18:22:24|0.00044568
18:22:25|0.00044568
18:22:26|0.00044586
18:22:27|0.00044586
18:22:28|0.00044587
18:22:29|0.00044587
18:22:31|0.00044587
18:22:32|0.00044583
18:22:33|0.00044568
18:22:34|0.00044568
18:22:35|0.00044568
18:22:36|0.00044568
18:22:37|0.00044568
18:22:38|0.000446
18:22:39|0.000446
18:22:40|0.000446
18:22:41|0.00044584
18:22:42|0.00044584
18:22:44|0.00044568
18:22:44|0.00044568
18:22:45|0.00044568
18:22:46|0.00044568
18:22:47|0.00044539
18:22:48|0.00044539
18:22:49|0.00044539
18:22:50|0.00044539
18:22:52|0.00044539
18:22:52|0.00044539
18:22:53|0.00044539
18:22:54|0.00044562
18:22:55|0.00044539
18:22:56|0.00044538
18:22:57|0.00044538
18:22:58|0.00044538
18:22:59|0.00044538
18:23:00|0.00044538
18:23:01|0.00044561
18:23:02|0.00044561
18:23:04|0.00044561
18:23:04|0.00044561
18:23:05|0.00044539
18:23:06|0.00044539
18:23:07|0.00044539
18:23:08|0.00044558
18:23:09|0.00044558
18:23:10|0.00044561
18:23:11|0.00044561
18:23:12|0.00044538
18:23:13|0.00044538
18:23:14|0.00044538
18:23:16|0.00044538
18:23:18|0.00044538
18:23:18|0.00044535
18:23:19|0.00044537
18:23:20|0.00044511
18:23:21|0.00044511
18:23:22|0.00044518
18:23:23|0.00044518
18:23:24|0.00044518
18:23:26|0.00044537
18:23:26|0.00044538
18:23:27|0.00044538
18:23:28|0.00044545
18:23:29|0.00044547
18:23:31|0.00044547
18:23:32|0.00044547
18:23:34|0.00044547
18:23:34|0.00044547
18:23:35|0.00044547
18:23:36|0.00044547
18:23:38|0.00044547
18:23:38|0.00044538
18:23:40|0.00044547
18:23:41|0.00044547
18:23:41|0.00044547
18:23:43|0.00044547
18:23:43|0.00044538
18:23:45|0.00044538
18:23:45|0.00044538
18:23:47|0.00044538
18:23:47|0.00044538
18:23:49|0.00044543
18:23:49|0.00044543
18:23:50|0.00044543
18:23:51|0.00044542
18:23:52|0.00044518
18:23:53|0.00044518
18:23:54|0.00044518
18:23:55|0.00044518
18:23:57|0.00044518
18:23:58|0.00044533
18:23:58|0.00044533
18:23:59|0.00044532
18:24:01|0.00044501
18:24:01|0.00044501
18:24:02|0.00044501
18:24:04|0.00044518
18:24:05|0.00044518
18:24:06|0.00044518
18:24:06|0.00044518
18:24:07|0.0004453
18:24:08|0.0004453
18:24:09|0.00044517
18:24:10|0.00044517
18:24:11|0.00044518
18:24:13|0.00044519
18:24:13|0.00044519
18:24:14|0.00044516
18:24:16|0.00044517
18:24:17|0.00044517
18:24:17|0.00044517
18:24:18|0.00044511
18:24:19|0.00044511
18:24:21|0.0004451
18:24:22|0.00044502
18:24:22|0.00044502
18:24:24|0.00044502
18:24:25|0.00044511
18:24:25|0.00044517
18:24:26|0.00044517
18:24:27|0.00044517
18:24:28|0.00044517
18:24:29|0.00044518
18:24:30|0.00044518
18:24:31|0.00044517
18:24:33|0.00044528
18:24:33|0.00044532
18:24:35|0.00044532
18:24:37|0.00044532
18:24:37|0.00044529
18:24:39|0.00044529
18:24:39|0.00044529
18:24:41|0.00044526
18:24:42|0.00044532
18:24:43|0.00044532
18:24:44|0.00044535
18:24:45|0.00044531
18:24:46|0.00044533
18:24:47|0.00044533
18:24:48|0.00044533
18:24:49|0.00044536
18:24:50|0.00044517
18:24:51|0.0004452
18:24:52|0.00044505
18:24:53|0.00044505
18:24:55|0.00044532
18:24:55|0.000445
18:24:57|0.000445
18:24:57|0.000445
18:24:58|0.000445
18:25:00|0.000445
18:25:01|0.000445
18:25:01|0.00044531
18:25:03|0.00044531
18:25:03|0.00044531
18:25:04|0.00044531
18:25:05|0.00044533
18:25:06|0.00044531
18:25:07|0.00044531
18:25:08|0.00044531
18:25:09|0.00044531
18:25:10|0.00044512
18:25:11|0.00044517
18:25:12|0.00044512
18:25:13|0.00044512
18:25:14|0.00044512
18:25:15|0.00044517
18:25:17|0.00044517
18:25:17|0.00044517
18:25:18|0.00044517
18:25:19|0.00044555
18:25:20|0.00044555
18:25:21|0.00044555
18:25:22|0.00044555
18:25:24|0.00044555
18:25:24|0.00044555
18:25:25|0.00044555
18:25:26|0.00044555
18:25:27|0.00044568
18:25:28|0.00044562
18:25:29|0.00044562
18:25:30|0.00044562
18:25:31|0.00044562
18:25:34|0.00044562
18:25:35|0.00044579
18:25:36|0.00044592
18:25:37|0.00044592
18:25:38|0.00044578
18:25:39|0.00044578
18:25:40|0.00044592
18:25:41|0.00044581
18:25:42|0.00044581
18:25:43|0.00044581
18:25:44|0.00044581
18:25:45|0.00044573
18:25:46|0.00044573
18:25:47|0.00044573
18:25:48|0.00044573
18:25:49|0.00044573
18:25:50|0.00044581
18:25:51|0.00044563
18:25:52|0.00044565
18:25:53|0.00044565
18:25:54|0.00044573
18:25:55|0.00044573
18:25:56|0.00044587
18:25:57|0.00044578
18:25:58|0.00044578
18:25:59|0.00044578
18:26:01|0.0004459
18:26:02|0.0004459
18:26:03|0.00044573
18:26:04|0.00044588
18:26:05|0.00044588
18:26:06|0.00044578
18:26:07|0.00044578
18:26:07|0.00044578
18:26:09|0.00044578
18:26:10|0.00044578
18:26:10|0.00044578
18:26:13|0.00044578
18:26:13|0.00044579
18:26:14|0.00044578
18:26:15|0.0004452
18:26:16|0.00044578
18:26:17|0.00044578
18:26:18|0.00044573
18:26:19|0.00044573
18:26:21|0.00044578
18:26:22|0.0004459
18:26:23|0.0004459
18:26:23|0.00044573
18:26:25|0.00044576
18:26:27|0.00044576
18:26:27|0.00044574
18:26:28|0.00044576
18:26:30|0.00044576
18:26:31|0.00044576
18:26:32|0.00044576
18:26:33|0.00044576
18:26:35|0.00044576
18:26:36|0.00044576
18:26:37|0.00044574
18:26:38|0.00044574
18:26:39|0.00044574
18:26:40|0.00044574
18:26:41|0.00044571
18:26:43|0.00044571
18:26:43|0.00044563
18:26:45|0.00044562
18:26:45|0.00044562
18:26:47|0.00044562
18:26:47|0.00044572
18:26:49|0.00044572
18:26:49|0.00044572
18:26:50|0.00044571
18:26:52|0.00044562
18:26:53|0.00044562
18:26:53|0.00044562
18:26:54|0.00044562
18:26:55|0.00044562
18:26:57|0.00044553
18:26:58|0.00044562
18:27:00|0.00044562
18:27:01|0.00044562
18:27:02|0.00044536
18:27:03|0.00044536
18:27:03|0.00044562
18:27:04|0.00044562
18:27:05|0.00044542
18:27:06|0.00044542
18:27:07|0.00044542
18:27:09|0.00044542
18:27:10|0.00044542
18:27:10|0.00044561
18:27:11|0.00044547
18:27:12|0.00044547
18:27:13|0.00044547
18:27:14|0.00044549
18:27:16|0.00044549
18:27:17|0.00044549
18:27:18|0.00044549
18:27:18|0.00044549
18:27:19|0.00044549
18:27:21|0.00044549
18:27:22|0.00044549
18:27:22|0.00044549
18:27:23|0.00044561
18:27:24|0.00044561
18:27:25|0.00044549
18:27:26|0.00044549
18:27:27|0.00044549
18:27:28|0.00044549
18:27:30|0.00044549
18:27:30|0.00044549
18:27:32|0.00044549
18:27:32|0.00044549
18:27:34|0.00044549
18:27:36|0.00044551
18:27:37|0.00044569
18:27:39|0.00044561
18:27:41|0.00044569
18:27:41|0.00044569
18:27:42|0.00044573
18:27:45|0.00044574
18:27:45|0.00044574
18:27:46|0.00044574
18:27:47|0.00044574
18:27:48|0.00044588
18:27:49|0.00044588
18:27:51|0.00044589
18:27:51|0.00044577
18:27:52|0.00044577
18:27:53|0.00044574
18:27:54|0.00044574
18:27:56|0.00044574
18:27:57|0.00044574
18:27:58|0.00044569
18:27:58|0.00044572
18:27:59|0.00044572
18:28:00|0.00044572
18:28:01|0.00044569
18:28:02|0.0004457
18:28:03|0.0004457
18:28:04|0.0004457
18:28:06|0.00044569
18:28:07|0.00044571
18:28:08|0.00044571
18:28:09|0.00044571
18:28:10|0.00044571
18:28:11|0.00044563
18:28:12|0.00044563
18:28:13|0.00044563
18:28:14|0.00044563
18:28:15|0.00044547
18:28:16|0.00044542
18:28:17|0.00044556
18:28:18|0.00044556
18:28:19|0.00044556
18:28:20|0.00044556
18:28:21|0.00044549
18:28:22|0.00044549
18:28:23|0.00044545
18:28:24|0.00044545
18:28:25|0.00044521
18:28:26|0.00044521
18:28:27|0.00044521
18:28:28|0.00044521
18:28:29|0.00044521
18:28:30|0.00044521
18:28:31|0.00044521
18:28:32|0.00044546
18:28:33|0.00044546
18:28:34|0.00044546
18:28:35|0.00044522
18:28:36|0.00044522
18:28:37|0.00044522
18:28:38|0.00044522
18:28:40|0.00044522
18:28:41|0.00044522
18:28:41|0.00044522
18:28:43|0.00044522
18:28:44|0.00044522
18:28:45|0.00044522
18:28:46|0.00044547
18:28:48|0.00044539
18:28:49|0.00044539
18:28:50|0.00044539
18:28:51|0.00044568
18:28:53|0.0004455
18:28:53|0.0004455
18:28:54|0.0004455
18:28:55|0.00044562
18:28:56|0.0004455
18:28:57|0.00044562
18:28:58|0.00044562
18:28:59|0.00044562
18:29:00|0.0004455
18:29:01|0.0004455
18:29:02|0.0004455
18:29:03|0.00044534
18:29:04|0.00044534
18:29:05|0.00044534
18:29:06|0.00044534
18:29:07|0.00044546
18:29:08|0.00044546
18:29:10|0.00044536
18:29:10|0.0004452
18:29:11|0.0004452
18:29:12|0.0004452
18:29:14|0.0004452
18:29:15|0.00044534
18:29:16|0.00044538
18:29:17|0.00044538
18:29:17|0.00044538
18:29:18|0.00044538
18:29:20|0.00044538
18:29:20|0.00044538
18:29:21|0.00044538
18:29:22|0.00044538
18:29:24|0.00044538
18:29:24|0.00044534
18:29:26|0.00044535
18:29:27|0.00044535
18:29:28|0.00044535
18:29:29|0.00044535
18:29:29|0.00044538
18:29:31|0.00044538
18:29:31|0.00044538
18:29:32|0.00044538
18:29:33|0.00044538
18:29:35|0.00044538
18:29:36|0.00044535
18:29:38|0.00044535
18:29:39|0.00044526
18:29:40|0.00044526
18:29:41|0.00044526
18:29:42|0.00044526
18:29:43|0.00044535
18:29:44|0.00044535
18:29:45|0.00044535
18:29:46|0.00044535
18:29:47|0.00044535
18:29:48|0.00044535
18:29:49|0.00044535
18:29:50|0.00044523
18:29:51|0.00044523
18:29:52|0.00044523
18:29:53|0.00044523
18:29:54|0.00044523
18:29:55|0.00044523
18:29:56|0.00044523
18:29:57|0.00044523
18:29:58|0.00044523
18:29:59|0.00044533
18:30:00|0.00044533
18:30:01|0.00044533
18:30:02|0.00044533
18:30:03|0.00044533
18:30:04|0.00044533
18:30:05|0.00044533
18:30:06|0.00044533
18:30:07|0.00044533
18:30:08|0.00044533
18:30:09|0.00044531
18:30:10|0.00044523
18:30:11|0.00044523
18:30:12|0.00044523
18:30:13|0.00044533
18:30:14|0.00044533
18:30:15|0.00044533
18:30:16|0.00044533
18:30:17|0.00044533
18:30:18|0.00044526
18:30:19|0.00044526
18:30:20|0.00044569
18:30:21|0.000446
18:30:22|0.00044572
18:30:23|0.00044579
18:30:24|0.00044579
18:30:25|0.00044579
18:30:26|0.00044579
18:30:27|0.0004461
18:30:28|0.0004461
18:30:29|0.0004461
18:30:30|0.0004461
18:30:31|0.00044606
18:30:33|0.00044606
18:30:34|0.00044606
18:30:35|0.00044606
18:30:36|0.00044606
18:30:37|0.0004463
18:30:39|0.0004463
18:30:41|0.0004463
18:30:42|0.00044664
18:30:43|0.00044664
18:30:45|0.00044664
18:30:45|0.00044664
18:30:46|0.00044664
18:30:48|0.00044635
18:30:49|0.00044635
18:30:50|0.00044644
18:30:51|0.00044677
18:30:52|0.00044677
18:30:53|0.00044677
18:30:54|0.00044677
18:30:55|0.00044722
18:30:56|0.00044722
18:30:57|0.00044722
18:30:58|0.00044722
18:30:59|0.00044733
18:31:00|0.00044733
18:31:01|0.00044733
18:31:02|0.00044733
18:31:03|0.00044733
18:31:04|0.00044733
18:31:05|0.00044733
18:31:06|0.00044733
18:31:08|0.00044726
18:31:08|0.00044726
18:31:10|0.00044734
18:31:10|0.00044728
18:31:13|0.00044728
18:31:13|0.00044728
18:31:14|0.00044731
18:31:15|0.00044731
18:31:16|0.00044734
18:31:17|0.00044734
18:31:18|0.00044734
18:31:19|0.00044728
18:31:20|0.00044728
18:31:21|0.00044733
18:31:23|0.00044736
18:31:24|0.00044736
18:31:25|0.00044736
18:31:26|0.00044722
18:31:27|0.00044722
18:31:28|0.0004472
18:31:29|0.0004472
18:31:30|0.0004472
18:31:31|0.00044711
18:31:32|0.00044712
18:31:33|0.00044719
18:31:34|0.00044717
18:31:35|0.00044727
18:31:36|0.00044727
18:31:37|0.00044727
18:31:39|0.00044727
18:31:40|0.00044692
18:31:41|0.00044692
18:31:42|0.00044692
18:31:43|0.00044692
18:31:45|0.0004471
18:31:46|0.00044685
18:31:47|0.00044685
18:31:49|0.00044705
18:31:49|0.00044705
18:31:51|0.00044686
18:31:52|0.00044692
18:31:52|0.00044692
18:31:55|0.00044706
18:31:55|0.00044692
18:31:56|0.00044686
18:31:57|0.00044686
18:31:58|0.00044686
18:31:59|0.00044681
18:32:00|0.00044664
18:32:02|0.00044664
18:32:02|0.00044664
18:32:03|0.00044662
18:32:04|0.00044662
18:32:05|0.00044662
18:32:06|0.00044662
18:32:07|0.00044664
18:32:08|0.00044664
18:32:09|0.00044664
18:32:10|0.00044664
18:32:11|0.00044661
18:32:12|0.0004466
18:32:13|0.00044659
18:32:14|0.00044659
18:32:15|0.00044659
18:32:16|0.00044659
18:32:17|0.00044659
18:32:18|0.00044633
18:32:19|0.00044633
18:32:20|0.00044664
18:32:22|0.00044655
18:32:23|0.0004468
18:32:23|0.0004468
18:32:25|0.0004468
18:32:25|0.00044679
18:32:27|0.00044679
18:32:28|0.00044679
18:32:29|0.00044679
18:32:29|0.00044679
18:32:30|0.00044679
18:32:31|0.00044679
18:32:32|0.00044679
18:32:34|0.00044679
18:32:35|0.00044679
18:32:36|0.00044679
18:32:36|0.00044686
18:32:38|0.00044679
18:32:38|0.00044679
18:32:41|0.00044679
18:32:42|0.00044705
18:32:43|0.00044705
18:32:44|0.00044705
18:32:45|0.00044705
18:32:47|0.00044703
18:32:48|0.00044704
18:32:49|0.00044704
18:32:50|0.00044704
18:32:51|0.00044704
18:32:52|0.00044704
18:32:53|0.00044717
18:32:54|0.00044717
18:32:55|0.00044717
18:32:56|0.00044717
18:32:57|0.00044716
18:32:58|0.00044716
18:32:59|0.00044716
18:33:00|0.00044716
18:33:01|0.00044742
18:33:02|0.00044742
18:33:02|0.00044742
18:33:04|0.00044742
18:33:05|0.00044758
18:33:06|0.00044758
18:33:07|0.00044759
18:33:08|0.00044744
18:33:09|0.00044745
18:33:10|0.00044753
18:33:10|0.00044788
18:33:12|0.00044756
18:33:13|0.00044758
18:33:14|0.00044758
18:33:15|0.00044758
18:33:15|0.00044783
18:33:17|0.00044783
18:33:18|0.00044783
18:33:19|0.00044783
18:33:20|0.00044793
18:33:21|0.00044793
18:33:22|0.00044793
18:33:23|0.00044787
18:33:24|0.00044793
18:33:25|0.00044793
18:33:26|0.00044793
18:33:27|0.00044793
18:33:28|0.00044793
18:33:29|0.0004485
18:33:30|0.0004485
18:33:30|0.0004485
18:33:31|0.00044809
18:33:33|0.00044809
18:33:34|0.00044809
18:33:35|0.00044801
18:33:36|0.00044824
18:33:36|0.00044811
18:33:38|0.00044811
18:33:38|0.00044811
18:33:40|0.00044847
18:33:41|0.00044847
18:33:42|0.00044847
18:33:43|0.00044847
18:33:43|0.00044847
18:33:45|0.00044847
18:33:47|0.00044847
18:33:48|0.00044847
18:33:49|0.0004485
18:33:50|0.0004485
18:33:50|0.00044853
18:33:51|0.00044859
18:33:53|0.00044859
18:33:54|0.00044859
18:33:55|0.00044859
18:33:56|0.00044859
18:33:57|0.00044859
18:33:58|0.00044859
18:33:59|0.00044847
18:34:00|0.00044859
18:34:01|0.00044859
18:34:02|0.00044854
18:34:03|0.00044854
18:34:04|0.00044854
18:34:05|0.00044854
18:34:06|0.00044854
18:34:06|0.00044854
18:34:08|0.00044854
18:34:09|0.00044876
18:34:10|0.00044869
18:34:10|0.00044866
18:34:12|0.00044854
18:34:13|0.00044859
18:34:14|0.00044899
18:34:16|0.00044899
18:34:16|0.0004494
18:34:17|0.00044924
18:34:18|0.0004494
18:34:20|0.0004494
18:34:20|0.0004494
18:34:22|0.0004494
18:34:23|0.0004494
18:34:23|0.0004494
18:34:24|0.0004494
18:34:25|0.0004497
18:34:27|0.0004497
18:34:28|0.0004494
18:34:29|0.0004494
18:34:29|0.0004494
18:34:30|0.0004494
18:34:31|0.0004494
18:34:33|0.00044945
18:34:33|0.0004494
18:34:34|0.0004494
18:34:35|0.00044937
18:34:37|0.00044937
18:34:37|0.00044911
18:34:38|0.00044897
18:34:39|0.00044938
18:34:40|0.00044938
18:34:43|0.00044924
18:34:44|0.00044936
18:34:45|0.00044887
18:34:46|0.00044932
18:34:47|0.00044932
18:34:48|0.00044864
18:34:49|0.00044894
18:34:50|0.00044881
18:34:51|0.00044881
18:34:52|0.00044881
18:34:53|0.0004488
18:34:54|0.00044879
18:34:55|0.00044855
18:34:56|0.00044855
18:34:57|0.00044855
18:34:58|0.00044855
18:34:59|0.00044887
18:35:00|0.00044887
18:35:01|0.00044894
18:35:02|0.00044894
18:35:03|0.00044894
18:35:04|0.00044883
18:35:05|0.00044883
18:35:06|0.00044883
18:35:07|0.00044883
18:35:08|0.00044855
18:35:09|0.0004485
18:35:10|0.00044862
18:35:11|0.00044877
18:35:12|0.00044825
18:35:13|0.00044806
18:35:14|0.00044806
18:35:15|0.00044859
18:35:16|0.00044801
18:35:17|0.00044801
18:35:18|0.00044801
18:35:19|0.00044801
18:35:20|0.00044801
18:35:21|0.00044801
18:35:22|0.00044825
18:35:23|0.00044825
18:35:24|0.00044825
18:35:25|0.00044825
18:35:26|0.00044825
18:35:27|0.00044847
18:35:28|0.00044826
18:35:29|0.0004485
18:35:30|0.0004485
18:35:31|0.0004485
18:35:32|0.00044865
18:35:33|0.0004485
18:35:34|0.0004485
18:35:35|0.0004485
18:35:36|0.0004485
18:35:37|0.0004485
18:35:38|0.0004485
18:35:39|0.00044849
18:35:40|0.00044849
18:35:41|0.00044849
18:35:42|0.00044844
18:35:44|0.00044849
18:35:46|0.0004483
18:35:47|0.0004483
18:35:48|0.0004483
18:35:49|0.0004483
18:35:50|0.0004483
18:35:51|0.0004483
18:35:52|0.00044825
18:35:53|0.0004483
18:35:54|0.0004483
18:35:56|0.00044829
18:35:56|0.00044829
18:35:57|0.00044827
18:35:58|0.00044827
18:36:00|0.00044827
18:36:01|0.00044827
18:36:02|0.00044811
18:36:02|0.00044811
18:36:03|0.00044822
18:36:04|0.00044822
18:36:05|0.00044821
18:36:06|0.00044821
18:36:07|0.00044821
18:36:08|0.00044819
18:36:11|0.00044814
18:36:11|0.00044786
18:36:12|0.00044786
18:36:13|0.00044814
18:36:14|0.0004476
18:36:15|0.0004476
18:36:16|0.0004476
18:36:17|0.00044819
18:36:18|0.00044819
18:36:19|0.00044819
18:36:20|0.00044822
18:36:21|0.00044822
18:36:22|0.00044818
18:36:23|0.00044818
18:36:24|0.00044818
18:36:25|0.00044818
18:36:26|0.00044818
18:36:27|0.00044818
18:36:28|0.00044818
18:36:29|0.00044818
18:36:30|0.00044818
18:36:31|0.00044773
18:36:32|0.00044813
18:36:33|0.00044818
18:36:34|0.00044818
18:36:35|0.00044824
18:36:36|0.00044824
18:36:37|0.00044818
18:36:38|0.00044827
18:36:39|0.00044834
18:36:40|0.00044834
18:36:41|0.00044834
18:36:42|0.00044834
18:36:44|0.00044817
18:36:46|0.0004485
18:36:48|0.0004485
18:36:48|0.00044835
18:36:49|0.00044835
18:36:50|0.00044837
18:36:52|0.00044834
18:36:52|0.00044834
18:36:54|0.000448
18:36:55|0.00044825
18:36:57|0.00044817
18:36:58|0.0004482
18:36:59|0.0004482
18:37:00|0.0004482
18:37:01|0.0004482
18:37:03|0.00044809
18:37:04|0.00044809
18:37:05|0.00044809
18:37:07|0.00044803
18:37:08|0.00044803
18:37:09|0.00044803
18:37:10|0.000448
18:37:11|0.00044786
18:37:13|0.00044786
18:37:13|0.00044786
18:37:14|0.00044786
18:37:15|0.00044775
18:37:16|0.0004473
18:37:17|0.0004473
18:37:19|0.0004473
18:37:20|0.00044769
18:37:21|0.0004473
18:37:22|0.0004472
18:37:22|0.0004472
18:37:24|0.0004472
18:37:24|0.0004472
18:37:26|0.0004472
18:37:27|0.0004472
18:37:27|0.0004472
18:37:28|0.0004472
18:37:29|0.0004472
18:37:30|0.0004472
18:37:31|0.0004472
18:37:33|0.00044737
18:37:34|0.0004475
18:37:35|0.0004475
18:37:36|0.00044751
18:37:37|0.00044751
18:37:38|0.00044751
18:37:38|0.00044751
18:37:39|0.00044751
18:37:40|0.00044751
18:37:41|0.00044751
18:37:42|0.00044751
18:37:43|0.0004475
18:37:46|0.0004475
18:37:47|0.00044724
18:37:48|0.00044775
18:37:48|0.00044775
18:37:49|0.00044775
18:37:51|0.00044775
18:37:52|0.00044775
18:37:53|0.00044775
18:37:54|0.00044775
18:37:55|0.00044775
18:37:56|0.0004475
18:37:58|0.0004475
18:37:58|0.0004475
18:38:00|0.0004475
18:38:00|0.0004475
18:38:01|0.0004475
18:38:02|0.0004475
18:38:03|0.00044751
18:38:04|0.00044751
18:38:05|0.00044751
18:38:07|0.0004475
18:38:07|0.0004475
18:38:09|0.0004475
18:38:10|0.0004475
18:38:11|0.0004475
18:38:12|0.0004475
18:38:13|0.00044748
18:38:14|0.00044746
18:38:15|0.00044751
18:38:16|0.00044775
18:38:18|0.00044775
18:38:19|0.00044775
18:38:20|0.00044775
18:38:20|0.00044775
18:38:22|0.00044775
18:38:23|0.00044786
18:38:24|0.00044786
18:38:25|0.00044786
18:38:26|0.00044786
18:38:27|0.00044785
18:38:28|0.00044785
18:38:29|0.00044785
18:38:29|0.00044786
18:38:30|0.00044786
18:38:32|0.000448
18:38:33|0.000448
18:38:34|0.000448
18:38:35|0.000448
18:38:36|0.00044796
18:38:37|0.00044796
18:38:38|0.00044796
18:38:38|0.000448
18:38:39|0.000448
18:38:41|0.000448
18:38:42|0.000448
18:38:43|0.000448
18:38:44|0.00044788
18:38:45|0.000448
18:38:47|0.00044796
18:38:48|0.00044796
18:38:50|0.00044795
18:38:51|0.00044755
18:38:52|0.00044795
18:38:53|0.00044754
18:38:54|0.00044795
18:38:55|0.00044795
18:38:56|0.00044795
18:38:57|0.000448
18:38:58|0.000448
18:38:59|0.00044797
18:39:00|0.00044797
18:39:01|0.0004478
18:39:02|0.0004478
18:39:03|0.0004478
18:39:04|0.00044796
18:39:05|0.00044798
18:39:06|0.00044798
18:39:07|0.00044798
18:39:08|0.00044798
18:39:09|0.000448
18:39:10|0.00044795
18:39:11|0.0004478
18:39:12|0.0004478
18:39:13|0.0004478
18:39:14|0.0004478
18:39:15|0.0004478
18:39:16|0.0004478
18:39:17|0.00044726
18:39:18|0.00044726
18:39:19|0.00044779
18:39:20|0.00044779
18:39:21|0.00044779
18:39:22|0.00044779
18:39:23|0.00044779
18:39:24|0.00044779
18:39:26|0.00044779
18:39:27|0.00044779
18:39:27|0.00044779
18:39:28|0.00044779
18:39:30|0.00044779
18:39:31|0.00044737
18:39:32|0.00044737
18:39:33|0.00044737
18:39:33|0.00044779
18:39:35|0.00044779
18:39:35|0.00044779
18:39:36|0.00044779
18:39:38|0.00044779
18:39:39|0.00044779
18:39:40|0.00044779
18:39:41|0.00044779
18:39:42|0.00044746
18:39:42|0.00044779
18:39:43|0.00044779
18:39:45|0.00044779
18:39:46|0.00044779
18:39:48|0.00044779
18:39:49|0.00044779
18:39:51|0.00044779
18:39:51|0.00044779
18:39:52|0.00044779
18:39:54|0.00044747
18:39:55|0.00044747
18:39:57|0.00044747
18:39:57|0.00044748
18:39:58|0.00044748
18:40:00|0.00044748
18:40:01|0.00044779
18:40:02|0.00044779
18:40:03|0.00044779
18:40:03|0.00044766
18:40:04|0.00044779
18:40:05|0.00044779
18:40:07|0.00044779
18:40:07|0.0004478
18:40:09|0.00044785
18:40:09|0.00044785
18:40:11|0.00044785
18:40:11|0.00044785
18:40:12|0.00044785
18:40:13|0.00044785
18:40:14|0.00044785
18:40:16|0.00044785
18:40:16|0.00044785
18:40:17|0.00044787
18:40:18|0.00044787
18:40:20|0.00044787
18:40:20|0.00044787
18:40:22|0.00044798
18:40:22|0.00044792
18:40:23|0.00044792
18:40:24|0.00044792
18:40:25|0.00044792
18:40:26|0.00044792
18:40:28|0.00044793
18:40:28|0.00044793
18:40:29|0.00044793
18:40:30|0.00044794
18:40:31|0.00044794
18:40:32|0.00044788
18:40:33|0.00044788
18:40:35|0.00044788
18:40:36|0.00044788
18:40:36|0.00044788
18:40:38|0.000448
18:40:39|0.000448
18:40:39|0.000448
18:40:40|0.000448
18:40:41|0.0004482
18:40:43|0.0004485
18:40:43|0.0004485
18:40:44|0.0004485
18:40:45|0.0004485
18:40:46|0.0004485
18:40:47|0.00044855
18:40:49|0.0004486
18:40:50|0.0004486
18:40:51|0.00044881
18:40:52|0.00044881
18:40:54|0.00044881
18:40:55|0.00044881
18:40:56|0.00044881
18:40:56|0.00044881
18:40:57|0.00044878
18:40:58|0.00044878
18:40:59|0.00044879
18:41:01|0.00044864
18:41:02|0.00044864
18:41:02|0.00044864
18:41:03|0.00044864
18:41:04|0.00044894
18:41:05|0.00044894
18:41:06|0.00044894
18:41:07|0.00044894
18:41:08|0.00044894
18:41:10|0.00044894
18:41:10|0.00044894
18:41:11|0.00044887
18:41:12|0.00044894
18:41:14|0.00044894
18:41:14|0.00044894
18:41:15|0.00044894
18:41:18|0.00044894
18:41:18|0.00044894
18:41:20|0.00044894
18:41:20|0.00044894
18:41:21|0.00044894
18:41:22|0.00044894
18:41:23|0.00044894
18:41:24|0.00044894
18:41:25|0.00044894
18:41:26|0.00044894
18:41:27|0.00044894
18:41:28|0.00044893
18:41:29|0.00044894
18:41:30|0.00044894
18:41:31|0.00044895
18:41:32|0.00044895
18:41:33|0.00044895
18:41:34|0.00044895
18:41:35|0.00044895
18:41:36|0.00044895
18:41:37|0.00044895
18:41:38|0.00044895
18:41:39|0.00044895
18:41:40|0.00044895
18:41:41|0.00044895
18:41:42|0.00044895
18:41:43|0.00044895
18:41:44|0.00044895
18:41:45|0.00044895
18:41:46|0.00044895
18:41:47|0.00044896
18:41:48|0.00044894
18:41:50|0.00044894
18:41:52|0.00044894
18:41:53|0.00044894
18:41:54|0.00044894
18:41:55|0.00044893
18:41:56|0.00044893
18:41:57|0.00044893
18:41:58|0.00044893
18:41:58|0.00044885
18:42:01|0.00044885
18:42:03|0.00044893
18:42:04|0.00044893
18:42:05|0.00044894
18:42:06|0.00044894
18:42:07|0.00044894
18:42:09|0.00044846
18:42:09|0.00044846
18:42:10|0.00044846
18:42:11|0.00044864
18:42:12|0.00044864
18:42:13|0.00044864
18:42:14|0.00044864
18:42:15|0.00044878
18:42:16|0.00044878
18:42:17|0.00044878
18:42:18|0.00044885
18:42:19|0.00044864
18:42:20|0.00044864
18:42:21|0.00044892
18:42:22|0.00044893
18:42:23|0.00044893
18:42:24|0.00044893
18:42:25|0.00044887
18:42:26|0.00044887
18:42:27|0.00044888
18:42:28|0.00044888
18:42:29|0.00044888
18:42:30|0.00044888
18:42:31|0.00044893
18:42:32|0.00044893
18:42:33|0.00044893
18:42:34|0.00044894
18:42:35|0.00044894
18:42:36|0.00044894
18:42:38|0.00044894
18:42:38|0.00044899
18:42:39|0.00044893
18:42:40|0.00044893
18:42:41|0.00044896
18:42:42|0.00044896
18:42:43|0.00044896
18:42:44|0.00044892
18:42:45|0.0004489
18:42:46|0.0004489
18:42:47|0.0004489
18:42:48|0.0004489
18:42:50|0.00044893
18:42:51|0.00044893
18:42:53|0.00044894
18:42:54|0.0004489
18:42:55|0.0004489
18:42:55|0.0004489
18:42:57|0.0004489
18:42:57|0.0004489
18:42:59|0.0004489
18:43:00|0.00044894
18:43:01|0.00044894
18:43:02|0.00044894
18:43:03|0.00044894
18:43:04|0.00044889
18:43:06|0.00044865
18:43:06|0.00044887
18:43:07|0.00044865
18:43:09|0.00044865
18:43:10|0.00044865
18:43:10|0.00044884
18:43:11|0.00044884
18:43:12|0.00044884
18:43:13|0.00044884
18:43:14|0.00044884
18:43:15|0.00044884
18:43:16|0.00044884
18:43:17|0.00044884
18:43:18|0.00044884
18:43:19|0.00044884
18:43:20|0.00044879
18:43:22|0.00044879
18:43:23|0.00044879
18:43:24|0.00044879
18:43:25|0.00044885
18:43:26|0.00044885
18:43:27|0.00044885
18:43:27|0.00044885
18:43:28|0.00044885
18:43:30|0.00044887
18:43:30|0.00044887
18:43:31|0.00044887
18:43:32|0.00044886
18:43:33|0.00044886
18:43:34|0.00044886
18:43:35|0.00044884
18:43:36|0.00044884
18:43:37|0.00044895
18:43:38|0.00044895
18:43:39|0.00044896
18:43:40|0.00044896
18:43:42|0.00044892
18:43:42|0.000449
18:43:43|0.00044897
18:43:45|0.00044897
18:43:45|0.00044897
18:43:47|0.00044897
18:43:47|0.00044897
18:43:48|0.00044902
18:43:50|0.00044902
18:43:52|0.00044902
18:43:53|0.00044902
18:43:54|0.00044902
18:43:55|0.00044902
18:43:56|0.00044902
18:43:58|0.000449
18:43:59|0.000449
18:44:00|0.000449
18:44:01|0.000449
18:44:02|0.00044925
18:44:03|0.00044924
18:44:04|0.00044903
18:44:05|0.00044903
18:44:06|0.00044903
18:44:07|0.00044925
18:44:08|0.00044928
18:44:10|0.00044901
18:44:11|0.0004493
18:44:11|0.0004493
18:44:13|0.0004493
18:44:14|0.0004493
18:44:14|0.00044956
18:44:16|0.00044956
18:44:16|0.00044956
18:44:18|0.00044956
18:44:20|0.00044918
18:44:20|0.00044918
18:44:22|0.00044923
18:44:22|0.0004493
18:44:23|0.0004493
18:44:24|0.0004493
18:44:25|0.0004493
18:44:26|0.0004493
18:44:27|0.00044929
18:44:28|0.00044929
18:44:29|0.00044885
18:44:30|0.00044927
18:44:31|0.00044927
18:44:32|0.00044927
18:44:33|0.00044892
18:44:34|0.00044892
18:44:35|0.00044892
18:44:36|0.00044904
18:44:37|0.00044904
18:44:38|0.00044903
18:44:39|0.00044903
18:44:40|0.00044903
18:44:41|0.00044903
18:44:43|0.00044887
18:44:43|0.00044887
18:44:44|0.00044887
18:44:45|0.000449
18:44:46|0.000449
18:44:47|0.000449
18:44:48|0.000449
18:44:49|0.00044902
18:44:50|0.00044902
18:44:52|0.00044902
18:44:54|0.00044902
18:44:54|0.00044902
18:44:55|0.00044902
18:44:57|0.00044902
18:44:58|0.00044902
18:44:59|0.00044902
18:45:00|0.00044902
18:45:02|0.00044897
18:45:02|0.00044899
18:45:04|0.00044899
18:45:05|0.00044899
18:45:06|0.00044899
18:45:06|0.00044899
18:45:08|0.00044899
18:45:09|0.00044899
18:45:10|0.00044899
18:45:12|0.00044899
18:45:12|0.00044899
18:45:13|0.00044899
18:45:14|0.00044898
18:45:15|0.00044898
18:45:16|0.00044898
18:45:17|0.00044892
18:45:18|0.00044889
18:45:19|0.00044878
18:45:20|0.00044864
18:45:21|0.00044864
18:45:22|0.00044864
18:45:23|0.00044864
18:45:24|0.00044864
18:45:25|0.00044864
18:45:26|0.00044864
18:45:27|0.00044864
18:45:28|0.00044864
18:45:29|0.00044878
18:45:30|0.00044876
18:45:31|0.00044876
18:45:32|0.00044874
18:45:34|0.00044874
18:45:34|0.00044874
18:45:35|0.00044866
18:45:36|0.00044866
18:45:37|0.00044889
18:45:38|0.00044889
18:45:39|0.0004488
18:45:40|0.0004488
18:45:41|0.0004488
18:45:42|0.0004488
18:45:43|0.0004488
18:45:44|0.00044875
18:45:45|0.00044904
18:45:46|0.00044899
18:45:47|0.0004489
18:45:48|0.00044878
18:45:50|0.00044878
18:45:50|0.00044886
18:45:51|0.00044886
18:45:53|0.00044886
18:45:54|0.00044886
18:45:56|0.00044886
18:45:57|0.00044887
18:45:58|0.00044975
18:45:59|0.00044989
18:46:00|0.00044989
18:46:01|0.00044989
18:46:02|0.00044937
18:46:03|0.00044937
18:46:04|0.00044981
18:46:05|0.00044977
18:46:06|0.00044972
18:46:07|0.00044972
18:46:08|0.0004497
18:46:09|0.0004497
18:46:10|0.0004497
18:46:11|0.0004497
18:46:12|0.00044942
18:46:13|0.00044942
18:46:14|0.00044942
18:46:15|0.00044942
18:46:15|0.00044966
18:46:17|0.00044965
18:46:18|0.00044965
18:46:19|0.00044937
18:46:20|0.00044937
18:46:21|0.00044937
18:46:22|0.00044937
18:46:23|0.00044952
18:46:24|0.0004495
18:46:24|0.0004495
18:46:26|0.00044951
18:46:27|0.00044951
18:46:28|0.00044964
18:46:28|0.00044964
18:46:29|0.00044964
18:46:31|0.00044961
18:46:31|0.0004499
18:46:33|0.0004499
18:46:33|0.0004499
18:46:35|0.0004499
18:46:36|0.00044975
18:46:37|0.00044975
18:46:38|0.00044975
18:46:39|0.00045
18:46:40|0.00045
18:46:41|0.00045
18:46:42|0.00045
18:46:42|0.00045
18:46:44|0.00045
18:46:45|0.00045
18:46:46|0.00044995
18:46:47|0.00044995
18:46:48|0.00044999
18:46:49|0.00044999
18:46:49|0.00044999
18:46:51|0.00044978
18:46:52|0.00044978
18:46:53|0.00044937
18:46:55|0.00044995
18:46:56|0.00044995
18:46:58|0.00044948
18:46:59|0.00044948
18:46:59|0.00044963
18:47:01|0.00044937
18:47:02|0.00044952
18:47:04|0.00044952
18:47:04|0.00044952
18:47:06|0.00044952
18:47:07|0.00044952
18:47:08|0.00044952
18:47:09|0.00044937
18:47:10|0.00044948
18:47:11|0.00044948
18:47:11|0.00044948
18:47:13|0.00044948
18:47:14|0.00044948
18:47:15|0.0004496
18:47:16|0.0004496
18:47:17|0.0004496
18:47:18|0.00044959
18:47:19|0.00044983
18:47:20|0.0004497
18:47:21|0.0004497
18:47:22|0.0004497
18:47:23|0.00044947
18:47:24|0.0004495
18:47:25|0.0004495
18:47:26|0.0004495
18:47:27|0.00044981
18:47:28|0.00044971
18:47:29|0.00044931
18:47:30|0.00044931
18:47:31|0.0004497
18:47:32|0.0004497
18:47:33|0.0004497
18:47:34|0.0004497
18:47:35|0.0004497
18:47:36|0.0004497
18:47:37|0.0004497
18:47:38|0.0004497
18:47:39|0.0004497
18:47:40|0.0004497
18:47:41|0.0004497
18:47:42|0.0004497
18:47:43|0.0004497
18:47:44|0.0004497
18:47:45|0.0004497
18:47:46|0.0004497
18:47:47|0.00044958
18:47:48|0.00044958
18:47:49|0.00044958
18:47:50|0.00044958
18:47:51|0.00044958
18:47:52|0.00044958
18:47:53|0.00044955
18:47:54|0.00044948
18:47:55|0.00044952
18:47:57|0.00044989
18:47:59|0.00044999
18:48:01|0.00044998
18:48:02|0.00044998
18:48:04|0.00045
18:48:04|0.00045
18:48:06|0.00045
18:48:07|0.00045
18:48:08|0.00045
18:48:09|0.00045
18:48:10|0.00045
18:48:12|0.00045
18:48:12|0.00045
18:48:14|0.00045
18:48:15|0.00045
18:48:16|0.00045
18:48:17|0.00044997
18:48:17|0.00044983
18:48:18|0.00044962
18:48:20|0.00044962
18:48:20|0.00044958
18:48:22|0.00044958
18:48:22|0.00044958
18:48:23|0.00044963
18:48:24|0.00044963
18:48:25|0.00044961
18:48:26|0.00044957
18:48:27|0.00044957
18:48:29|0.00044957
18:48:30|0.00044956
18:48:30|0.00044963
18:48:33|0.00044964
18:48:33|0.00044966
18:48:35|0.00044966
18:48:35|0.00044966
18:48:37|0.00044963
18:48:38|0.00044963
18:48:38|0.00044963
18:48:40|0.00044957
18:48:40|0.00044957
18:48:41|0.00044957
18:48:43|0.00044957
18:48:44|0.00044963
18:48:45|0.00044963
18:48:46|0.00044963
18:48:47|0.00044963
18:48:48|0.00044996
18:48:49|0.00044996
18:48:50|0.00044963
18:48:51|0.00044963
18:48:52|0.00044963
18:48:53|0.00044963
18:48:54|0.00044963
18:48:55|0.00044966
18:48:57|0.00044966
18:48:58|0.00044966
18:49:00|0.00044964
18:49:00|0.00044964
18:49:01|0.00044964
18:49:03|0.00044964
18:49:04|0.00044978
18:49:04|0.0004499
18:49:06|0.0004499
18:49:06|0.0004499
18:49:08|0.0004499
18:49:09|0.0004499
18:49:09|0.0004499
18:49:10|0.00044987
18:49:12|0.00044987
18:49:13|0.00044987
18:49:14|0.00044987
18:49:15|0.00044987
18:49:15|0.00044987
18:49:17|0.00044968
18:49:18|0.00044987
18:49:19|0.00044987
18:49:19|0.00044987
18:49:21|0.00044987
18:49:22|0.00044987
18:49:23|0.00044987
18:49:24|0.00044987
18:49:25|0.00044985
18:49:26|0.00044985
18:49:26|0.00044985
18:49:27|0.00044985
18:49:29|0.00044985
18:49:30|0.00044985
18:49:31|0.00044985
18:49:32|0.00044985
18:49:32|0.00044985
18:49:34|0.00044985
18:49:35|0.00044967
18:49:36|0.00044967
18:49:37|0.00044967
18:49:38|0.00044967
18:49:39|0.00044967
18:49:40|0.00044976
18:49:41|0.00044976
18:49:42|0.00044976
18:49:43|0.00044976
18:49:44|0.00044976
18:49:45|0.00044976
18:49:46|0.00044968
18:49:47|0.00044968
18:49:48|0.00044972
18:49:49|0.00044972
18:49:50|0.00044972
18:49:51|0.00044968
18:49:52|0.00044968
18:49:53|0.00044968
18:49:54|0.00044968
18:49:55|0.00044972
18:49:56|0.00044972
18:49:58|0.00044963
18:49:59|0.00044968
18:50:00|0.00044968
18:50:01|0.00044968
18:50:02|0.00044968
18:50:03|0.0004496
18:50:04|0.00044948
18:50:05|0.00044952
18:50:06|0.00044952
18:50:07|0.00044952
18:50:09|0.00044952
18:50:10|0.00044952
18:50:11|0.00044944
18:50:12|0.00044944
18:50:13|0.0004493
18:50:14|0.00044924
18:50:15|0.00044952
18:50:16|0.00044952
18:50:17|0.00044976
18:50:18|0.0004496
18:50:19|0.00044972
18:50:20|0.00045
18:50:21|0.00045
18:50:22|0.00045
18:50:23|0.00044961
18:50:24|0.00044976
18:50:25|0.00044976
18:50:26|0.00044976
18:50:27|0.00044976
18:50:28|0.00044972
18:50:29|0.00044999
18:50:30|0.00044999
18:50:31|0.00044999
18:50:32|0.00044999
18:50:33|0.00044999
18:50:34|0.00044999
18:50:35|0.00044999
18:50:36|0.00044999
18:50:37|0.00044999
18:50:38|0.00044999
18:50:39|0.00044999
18:50:40|0.00044999
18:50:41|0.00044999
18:50:42|0.00044999
18:50:43|0.00044999
18:50:44|0.00044999
18:50:45|0.00044999
18:50:46|0.00044999
18:50:47|0.00044999
18:50:48|0.00044999
18:50:49|0.00044999
18:50:50|0.00044999
18:50:51|0.00044999
18:50:52|0.00044999
18:50:53|0.00044999
18:50:54|0.00044968
18:50:55|0.00044968
18:50:56|0.00044968
18:50:57|0.00044923
18:50:59|0.00044951
18:50:59|0.0004491
18:51:02|0.00044932
18:51:04|0.00044881
18:51:04|0.00044908
18:51:05|0.00044907
18:51:06|0.00044907
18:51:08|0.00044907
18:51:09|0.000449
18:51:10|0.00044948
18:51:11|0.00044904
18:51:12|0.00044905
18:51:13|0.00044905
18:51:14|0.00044905
18:51:15|0.00044907
18:51:16|0.00044907
18:51:17|0.00044907
18:51:18|0.00044944
18:51:19|0.00044907
18:51:20|0.00044905
18:51:21|0.00044906
18:51:22|0.00044906
18:51:23|0.00044906
18:51:24|0.00044906
18:51:25|0.00044906
18:51:26|0.00044906
18:51:27|0.00044906
18:51:28|0.00044882
18:51:29|0.00044882
18:51:30|0.00044882
18:51:31|0.00044882
18:51:32|0.00044904
18:51:33|0.00044904
18:51:34|0.00044906
18:51:35|0.00044905
18:51:36|0.00044905
18:51:37|0.00044905
18:51:38|0.00044907
18:51:39|0.00044909
18:51:40|0.00044915
18:51:42|0.00044905
18:51:43|0.00044909
18:51:43|0.00044909
18:51:45|0.00044912
18:51:46|0.00044912
18:51:47|0.00044912
18:51:48|0.00044912
18:51:49|0.00044937
18:51:50|0.00044937
18:51:50|0.00044937
18:51:52|0.00044937
18:51:53|0.00044937
18:51:53|0.00044937
18:51:54|0.00044937
18:51:56|0.00044976
18:51:57|0.00044976
18:51:58|0.00044976
18:52:00|0.00044976
18:52:02|0.00044937
18:52:03|0.00044945
18:52:03|0.00044945
18:52:05|0.00044945
18:52:06|0.00044945
18:52:07|0.00044945
18:52:08|0.00044945
18:52:09|0.00044945
18:52:10|0.00044968
18:52:11|0.00044968
18:52:12|0.00044968
18:52:13|0.00044945
18:52:14|0.00044945
18:52:15|0.00044945
18:52:16|0.00044945
18:52:17|0.00044945
18:52:18|0.00044945
18:52:19|0.00044997
18:52:20|0.00044997
18:52:21|0.00044997
18:52:22|0.00044997
18:52:23|0.00044997
18:52:24|0.00044997
18:52:25|0.00044997
18:52:26|0.00044997
18:52:27|0.00044997
18:52:28|0.00044997
18:52:29|0.00044946
18:52:31|0.00044976
18:52:32|0.00044975
18:52:32|0.00044975
18:52:33|0.00044975
18:52:35|0.00044947
18:52:36|0.00044947
18:52:37|0.00044975
18:52:38|0.00044975
18:52:38|0.00044975
18:52:40|0.00044975
18:52:41|0.00044968
18:52:42|0.00044968
18:52:43|0.00044974
18:52:44|0.00044974
18:52:45|0.00044975
18:52:46|0.00044975
18:52:47|0.00044975
18:52:48|0.00044975
18:52:49|0.00044975
18:52:50|0.00044975
18:52:51|0.00044945
18:52:52|0.00044945
18:52:53|0.00044945
18:52:54|0.00044937
18:52:54|0.0004495
18:52:56|0.0004495
18:52:57|0.0004495
18:52:58|0.0004495
18:52:58|0.0004494
18:53:01|0.0004494
18:53:03|0.0004494
18:53:03|0.00044937
18:53:04|0.00044937
18:53:06|0.00044937
18:53:07|0.00044937
18:53:08|0.0004494
18:53:09|0.00044933
18:53:10|0.00044933
18:53:12|0.00044933
18:53:13|0.00044968
18:53:14|0.00044952
18:53:15|0.00044962
18:53:16|0.00044975
18:53:17|0.00044975
18:53:18|0.00044986
18:53:19|0.00044937
18:53:20|0.00044962
18:53:21|0.00044968
18:53:22|0.00044968
18:53:23|0.00044968
18:53:24|0.00044973
18:53:25|0.00044968
18:53:26|0.00044968
18:53:27|0.00044968
18:53:28|0.00044968
18:53:29|0.00044967
18:53:30|0.00044967
18:53:31|0.00044968
18:53:32|0.00044968
18:53:33|0.00044968
18:53:34|0.00044968
18:53:35|0.00044963
18:53:36|0.00044963
18:53:37|0.00044963
18:53:38|0.00044968
18:53:39|0.00044968
18:53:40|0.00044968
18:53:41|0.00044963
18:53:42|0.00044963
18:53:43|0.00044963
18:53:44|0.0004496
18:53:45|0.00044963
18:53:46|0.00044962
18:53:47|0.00044962
18:53:48|0.00044962
18:53:49|0.00044962
18:53:50|0.00044962
18:53:51|0.00044962
18:53:52|0.00044962
18:53:53|0.00044962
18:53:54|0.00044962
18:53:55|0.0004495
18:53:56|0.0004495
18:53:57|0.00044934
18:53:58|0.00044945
18:53:59|0.00044945
18:54:00|0.00044933
18:54:02|0.00044934
18:54:03|0.00044948
18:54:03|0.00044905
18:54:05|0.00044945
18:54:06|0.00044945
18:54:07|0.00044934
18:54:08|0.00044933
18:54:09|0.00044933
18:54:10|0.00044933
18:54:11|0.00044933
18:54:12|0.00044933
18:54:13|0.00044933
18:54:14|0.00044933
18:54:15|0.00044933
18:54:16|0.00044933
18:54:17|0.00044909
18:54:18|0.00044909
18:54:19|0.00044909
18:54:20|0.00044909
18:54:21|0.000449
18:54:22|0.000449
18:54:23|0.000449
18:54:24|0.000449
18:54:25|0.000449
18:54:26|0.000449
18:54:27|0.000449
18:54:28|0.000449
18:54:29|0.00044898
18:54:30|0.000449
18:54:31|0.000449
18:54:32|0.00044882
18:54:33|0.00044882
18:54:35|0.00044882
18:54:35|0.00044882
18:54:36|0.00044891
18:54:37|0.00044891
18:54:38|0.00044881
18:54:39|0.00044845
18:54:40|0.00044845
18:54:41|0.00044845
18:54:42|0.00044854
18:54:43|0.00044854
18:54:44|0.00044892
18:54:46|0.00044893
18:54:46|0.00044899
18:54:47|0.00044899
18:54:48|0.00044893
18:54:49|0.00044893
18:54:50|0.00044893
18:54:51|0.000449
18:54:52|0.000449
18:54:53|0.000449
18:54:54|0.000449
18:54:55|0.000449
18:54:56|0.000449
18:54:57|0.000449
18:54:58|0.000449
18:54:59|0.000449
18:55:00|0.000449
18:55:03|0.00044899
18:55:03|0.00044899
18:55:05|0.00044891
18:55:05|0.00044899
18:55:06|0.00044899
18:55:08|0.00044899
18:55:09|0.00044894
18:55:10|0.00044894
18:55:11|0.00044894
18:55:12|0.00044894
18:55:13|0.0004488
18:55:14|0.0004488
18:55:15|0.0004488
18:55:16|0.0004485
18:55:17|0.00044887
18:55:18|0.00044887
18:55:19|0.00044887
18:55:20|0.0004485
18:55:21|0.00044851
18:55:22|0.00044894
18:55:23|0.0004485
18:55:24|0.0004485
18:55:25|0.0004485
18:55:26|0.0004485
18:55:27|0.0004485
18:55:28|0.00044878
18:55:29|0.0004485
18:55:30|0.00044851
18:55:31|0.00044864
18:55:32|0.00044823
18:55:33|0.00044823
18:55:34|0.00044823
18:55:35|0.0004485
18:55:36|0.0004485
18:55:37|0.00044801
18:55:38|0.00044742
18:55:39|0.00044742
18:55:40|0.00044742
18:55:41|0.00044742
18:55:42|0.00044742
18:55:43|0.00044742
18:55:44|0.00044742
18:55:45|0.00044801
18:55:46|0.00044801
18:55:47|0.00044797
18:55:48|0.00044797
18:55:49|0.00044797
18:55:50|0.00044745
18:55:51|0.00044752
18:55:52|0.00044752
18:55:53|0.00044752
18:55:54|0.00044802
18:55:55|0.00044803
18:55:56|0.00044801
18:55:57|0.00044801
18:55:58|0.00044801
18:55:59|0.00044801
18:56:00|0.000448
18:56:01|0.00044798
18:56:02|0.00044802
18:56:04|0.00044802
18:56:05|0.00044806
18:56:07|0.00044809
18:56:08|0.00044809
18:56:09|0.00044809
18:56:10|0.00044809
18:56:11|0.00044807
18:56:11|0.0004485
18:56:12|0.00044812
18:56:14|0.00044812
18:56:15|0.00044816
18:56:16|0.00044816
18:56:17|0.00044816
18:56:17|0.00044816
18:56:19|0.00044816
18:56:20|0.00044812
18:56:20|0.00044812
18:56:22|0.00044812
18:56:23|0.00044812
18:56:23|0.00044812
18:56:25|0.00044812
18:56:26|0.00044812
18:56:26|0.00044812
18:56:28|0.00044812
18:56:29|0.00044812
18:56:30|0.000448
18:56:31|0.000448
18:56:32|0.000448
18:56:32|0.000448
18:56:33|0.000448
18:56:34|0.000448
18:56:36|0.00044799
18:56:37|0.00044799
18:56:37|0.00044799
18:56:39|0.00044799
18:56:39|0.00044799
18:56:41|0.00044799
18:56:42|0.00044799
18:56:43|0.00044799
18:56:44|0.00044799
18:56:45|0.00044799
18:56:45|0.00044799
18:56:47|0.000448
18:56:48|0.000448
18:56:48|0.00044777
18:56:50|0.00044777
18:56:51|0.00044777
18:56:52|0.00044777
18:56:53|0.000448
18:56:53|0.00044799
18:56:55|0.00044799
18:56:56|0.00044812
18:56:57|0.00044799
18:56:58|0.00044799
18:56:59|0.00044816
18:57:00|0.00044816
18:57:01|0.00044816
18:57:02|0.00044845
18:57:03|0.00044845
18:57:05|0.00044816
18:57:06|0.00044816
18:57:06|0.00044816
18:57:09|0.00044817
18:57:10|0.00044817
18:57:11|0.00044817
18:57:12|0.00044817
18:57:14|0.00044819
18:57:15|0.00044819
18:57:15|0.00044818
18:57:16|0.00044818
18:57:17|0.00044819
18:57:18|0.00044819
18:57:19|0.00044819
18:57:20|0.00044818
18:57:21|0.00044818
18:57:23|0.00044822
18:57:23|0.00044822
18:57:24|0.00044819
18:57:26|0.0004482
18:57:27|0.00044818
18:57:28|0.00044818
18:57:29|0.00044818
18:57:30|0.00044818
18:57:31|0.0004482
18:57:32|0.0004482
18:57:33|0.0004482
18:57:34|0.0004482
18:57:35|0.00044821
18:57:36|0.0004484
18:57:37|0.00044821
18:57:38|0.00044821
18:57:39|0.0004482
18:57:40|0.00044848
18:57:41|0.00044839
18:57:42|0.0004484
18:57:43|0.00044824
18:57:44|0.00044824
18:57:45|0.00044824
18:57:46|0.00044824
18:57:47|0.00044824
18:57:48|0.00044832
18:57:49|0.00044832
18:57:50|0.00044841
18:57:51|0.00044841
18:57:52|0.00044841
18:57:53|0.00044841
18:57:54|0.00044823
18:57:55|0.00044823
18:57:56|0.00044823
18:57:57|0.00044819
18:57:58|0.00044819
18:57:59|0.00044819
18:58:00|0.00044819
18:58:01|0.00044818
18:58:02|0.00044817
18:58:03|0.00044817
18:58:05|0.0004474
18:58:06|0.0004474
18:58:08|0.00044801
18:58:09|0.00044801
18:58:10|0.00044801
18:58:11|0.0004475
18:58:12|0.0004475
18:58:13|0.0004475
18:58:14|0.00044777
18:58:15|0.00044777
18:58:16|0.00044777
18:58:17|0.00044777
18:58:18|0.00044801
18:58:19|0.00044801
18:58:20|0.00044801
18:58:21|0.00044793
18:58:22|0.00044793
18:58:23|0.0004479
18:58:24|0.0004479
18:58:25|0.0004479
18:58:26|0.00044793
18:58:27|0.00044794
18:58:27|0.00044794
18:58:29|0.00044799
18:58:29|0.00044799
18:58:31|0.00044799
18:58:32|0.00044799
18:58:33|0.00044804
18:58:33|0.00044804
18:58:35|0.000448
18:58:36|0.000448
18:58:37|0.0004484
18:58:37|0.0004484
18:58:39|0.000448
18:58:40|0.000448
18:58:42|0.000448
18:58:43|0.000448
18:58:43|0.00044802
18:58:44|0.000448
18:58:46|0.000448
18:58:46|0.00044808
18:58:47|0.00044808
18:58:48|0.00044808
18:58:49|0.00044808
18:58:51|0.00044867
18:58:51|0.00044811
18:58:53|0.00044811
18:58:53|0.00044811
18:58:55|0.00044811
18:58:55|0.00044811
18:58:56|0.00044811
18:58:57|0.00044811
18:58:58|0.00044811
18:59:00|0.00044811
18:59:01|0.00044811
18:59:01|0.00044813
18:59:03|0.00044813
18:59:03|0.00044813
18:59:04|0.00044815
18:59:07|0.00044869
18:59:08|0.00044869
18:59:09|0.00044869
18:59:11|0.00044885
18:59:12|0.00044914
18:59:13|0.00044914
18:59:14|0.00044914
18:59:15|0.00044883
18:59:16|0.00044883
18:59:18|0.00044883
18:59:19|0.00044883
18:59:20|0.00044883
18:59:21|0.00044934
18:59:22|0.00044934
18:59:23|0.00044934
18:59:24|0.0004495
18:59:25|0.0004495
18:59:26|0.0004495
18:59:26|0.0004495
18:59:28|0.0004495
18:59:28|0.0004495
18:59:30|0.0004495
18:59:31|0.0004495
18:59:32|0.00044968
18:59:33|0.00044968
18:59:34|0.00044968
18:59:35|0.0004495
18:59:36|0.0004499
18:59:37|0.0004499
18:59:38|0.0004499
18:59:39|0.0004495
18:59:41|0.00044915
18:59:41|0.0004496
18:59:42|0.0004496
18:59:43|0.0004496
18:59:44|0.0004496
18:59:45|0.0004496
18:59:47|0.0004495
18:59:47|0.0004495
18:59:48|0.00044908
18:59:49|0.00044891
18:59:50|0.00044933
18:59:51|0.00044946
18:59:52|0.00044948
18:59:53|0.00044948
18:59:55|0.00044948
18:59:55|0.00044948
18:59:56|0.00044948
18:59:57|0.00044937
18:59:58|0.00044937
18:59:59|0.00044933
19:00:00|0.00044933
19:00:01|0.00044933
19:00:02|0.00044933
19:00:03|0.00044892
19:00:04|0.00044892
19:00:06|0.00044892
19:00:08|0.00044933
19:00:10|0.00044933
19:00:11|0.00044933
19:00:12|0.00044933
19:00:14|0.00044933
19:00:15|0.00044937
19:00:15|0.00044937
19:00:16|0.00044937
19:00:18|0.00044937
19:00:18|0.00044957
19:00:20|0.00044937
19:00:21|0.00044937
19:00:22|0.00044937
19:00:23|0.00044957
19:00:24|0.00044957
19:00:25|0.00044937
19:00:26|0.00044937
19:00:27|0.00044957
19:00:28|0.00044957
19:00:29|0.00044968
19:00:30|0.00044968
19:00:31|0.00044988
19:00:32|0.00044988
19:00:33|0.00044988
19:00:34|0.00044968
19:00:35|0.00044968
19:00:36|0.00044968
19:00:37|0.00044968
19:00:38|0.00044968
19:00:38|0.00044975
19:00:40|0.00044975
19:00:40|0.00044968
19:00:42|0.00044968
19:00:42|0.00044968
19:00:44|0.00044957
19:00:45|0.00044957
19:00:45|0.00044968
19:00:47|0.00044968
19:00:48|0.00044968
19:00:49|0.00044968
19:00:50|0.00044968
19:00:51|0.00044968
19:00:52|0.00044968
19:00:52|0.00044968
19:00:54|0.00044968
19:00:55|0.00044963
19:00:55|0.00044938
19:00:57|0.00044964
19:00:58|0.00044959
19:00:59|0.00044937
19:01:00|0.00044937
19:01:00|0.00044937
19:01:01|0.00044937
19:01:02|0.00044937
19:01:03|0.0004494
19:01:05|0.00044957
19:01:05|0.00044957
19:01:07|0.00044957
19:01:09|0.00044957
19:01:11|0.00044937
19:01:11|0.00044937
19:01:12|0.00044937
19:01:13|0.00044937
19:01:15|0.00044937
19:01:15|0.00044937
19:01:16|0.00044937
19:01:17|0.00044937
19:01:19|0.00044936
19:01:20|0.00044936
19:01:21|0.00044936
19:01:23|0.00044936
19:01:24|0.00044936
19:01:25|0.00044936
19:01:26|0.00044936
19:01:27|0.00044936
19:01:28|0.00044936
19:01:29|0.00044936
19:01:30|0.00044936
19:01:31|0.00044936
19:01:32|0.00044929
19:01:33|0.00044944
19:01:34|0.00044944
19:01:35|0.00044957
19:01:35|0.00044957
19:01:37|0.00044939
19:01:38|0.00044939
19:01:39|0.00044938
19:01:40|0.00044938
19:01:40|0.00044934
19:01:42|0.00044934
19:01:43|0.00044934
19:01:44|0.0004493
19:01:45|0.0004493
19:01:46|0.00044929
19:01:47|0.00044929
19:01:47|0.00044929
19:01:49|0.00044929
19:01:50|0.00044929
19:01:51|0.00044929
19:01:52|0.00044881
19:01:52|0.00044929
19:01:54|0.00044929
19:01:55|0.00044929
19:01:56|0.00044929
19:01:57|0.00044929
19:01:58|0.00044929
19:01:59|0.00044905
19:02:00|0.00044905
19:02:01|0.00044905
19:02:02|0.00044905
19:02:03|0.00044905
19:02:04|0.00044905
19:02:05|0.00044929
19:02:06|0.00044929
19:02:07|0.00044929
19:02:08|0.00044929
19:02:10|0.00044929
19:02:12|0.00044929
19:02:12|0.00044929
19:02:13|0.00044929
19:02:15|0.00044929
19:02:15|0.00044929
19:02:17|0.00044929
19:02:18|0.0004493
19:02:19|0.00044905
19:02:21|0.00044905
19:02:22|0.00044905
19:02:24|0.00044929
19:02:25|0.00044929
19:02:26|0.00044929
19:02:26|0.00044929
19:02:27|0.0004493
19:02:29|0.00044929
19:02:29|0.00044929
19:02:31|0.00044929
19:02:32|0.00044929
19:02:33|0.00044929
19:02:34|0.00044905
19:02:35|0.00044929
19:02:36|0.00044929
19:02:36|0.00044929
19:02:37|0.00044926
19:02:39|0.00044926
19:02:40|0.00044926
19:02:40|0.00044926
19:02:41|0.00044889
19:02:43|0.00044889
19:02:43|0.00044889
19:02:46|0.00044889
19:02:47|0.00044889
19:02:47|0.00044889
19:02:48|0.00044889
19:02:49|0.00044889
19:02:50|0.00044926
19:02:51|0.00044892
19:02:52|0.00044892
19:02:54|0.00044929
19:02:55|0.00044929
19:02:55|0.00044929
19:02:56|0.000449
19:02:57|0.000449
19:02:59|0.00044899
19:02:59|0.00044889
19:03:00|0.00044889
19:03:01|0.00044889
19:03:03|0.00044889
19:03:04|0.00044889
19:03:04|0.00044889
19:03:05|0.000449
19:03:07|0.000449
19:03:07|0.000449
19:03:08|0.000449
19:03:10|0.000449
19:03:12|0.000449
19:03:14|0.000449
19:03:15|0.000449
19:03:16|0.00044922
19:03:17|0.00044922
19:03:18|0.00044922
19:03:19|0.00044922
19:03:21|0.000449
19:03:21|0.000449
19:03:23|0.000449
19:03:24|0.000449
19:03:25|0.000449
19:03:25|0.000449
19:03:26|0.000449
19:03:27|0.00044918
19:03:30|0.00044918
19:03:30|0.00044918
19:03:31|0.00044918
19:03:32|0.00044918
19:03:33|0.00044881
19:03:34|0.00044881
19:03:35|0.00044881
19:03:36|0.00044881
19:03:38|0.00044881
19:03:39|0.00044881
19:03:39|0.00044881
19:03:41|0.00044881
19:03:42|0.00044903
19:03:43|0.00044884
19:03:44|0.00044894
19:03:44|0.00044894
19:03:45|0.00044894
19:03:47|0.00044894
19:03:48|0.00044894
19:03:48|0.00044894
19:03:50|0.00044884
19:03:51|0.00044884
19:03:51|0.00044884
19:03:52|0.00044884
19:03:53|0.00044918
19:03:54|0.00044918
19:03:55|0.00044884
19:03:56|0.00044884
19:03:57|0.00044884
19:03:59|0.00044884
19:03:59|0.00044884
19:04:01|0.00044884
19:04:01|0.00044884
19:04:02|0.00044937
19:04:04|0.00044937
19:04:04|0.00044937
19:04:05|0.00044937
19:04:06|0.00044937
19:04:07|0.00044933
19:04:08|0.00044937
19:04:09|0.00044931
19:04:12|0.00044937
19:04:12|0.00044937
19:04:14|0.00044931
19:04:15|0.00044932
19:04:16|0.00044932
19:04:17|0.00044932
19:04:18|0.00044932
19:04:19|0.00044932
19:04:20|0.00044934
19:04:22|0.00044937
19:04:23|0.00044934
19:04:24|0.00044933
19:04:25|0.00044933
19:04:26|0.00044933
19:04:27|0.00044933
19:04:28|0.00044933
19:04:29|0.00044933
19:04:30|0.00044933
19:04:31|0.00044933
19:04:32|0.00044933
19:04:33|0.00044933
19:04:34|0.00044932
19:04:35|0.00044932
19:04:36|0.00044932
19:04:37|0.00044932
19:04:38|0.00044932
19:04:39|0.00044932
19:04:40|0.00044932
19:04:41|0.00044933
19:04:43|0.00044933
19:04:44|0.00044933
19:04:45|0.0004499
19:04:46|0.0004498
19:04:47|0.0004498
19:04:48|0.0004498
19:04:49|0.0004498
19:04:50|0.0004498
19:04:51|0.00044933
19:04:52|0.00044933
19:04:52|0.00044933
19:04:54|0.00044933
19:04:55|0.00044933
19:04:56|0.00044933
19:04:57|0.00044933
19:04:58|0.00044933
19:04:58|0.00044932
19:05:00|0.00044932
19:05:01|0.00044932
19:05:02|0.00044932
19:05:03|0.00044932
19:05:04|0.00044932
19:05:05|0.00044931
19:05:06|0.00044931
19:05:06|0.00044931
19:05:07|0.0004493
19:05:09|0.0004493
19:05:10|0.00044923
19:05:11|0.00044923
19:05:12|0.00044923
19:05:13|0.00044923
19:05:14|0.00044905
19:05:15|0.00044905
19:05:16|0.00044928
19:05:17|0.00044905
19:05:18|0.00044905
19:05:19|0.000449
19:05:20|0.000449
19:05:21|0.00044899
19:05:22|0.00044905
19:05:23|0.00044884
19:05:24|0.00044884
19:05:25|0.00044884
19:05:26|0.00044925
19:05:27|0.00044925
19:05:28|0.00044886
19:05:29|0.00044895
19:05:30|0.00044892
19:05:32|0.00044892
19:05:33|0.00044892
19:05:34|0.00044892
19:05:35|0.00044893
19:05:36|0.00044893
19:05:36|0.00044893
19:05:38|0.00044893
19:05:38|0.00044893
19:05:40|0.00044893
19:05:40|0.00044893
19:05:42|0.00044899
19:05:43|0.00044899
19:05:44|0.00044896
19:05:45|0.0004489
19:05:47|0.00044892
19:05:47|0.0004489
19:05:49|0.0004489
19:05:49|0.00044885
19:05:52|0.0004485
19:05:52|0.0004485
19:05:53|0.00044883
19:05:54|0.00044883
19:05:55|0.00044883
19:05:56|0.00044883
19:05:57|0.00044883
19:05:58|0.00044883
19:05:59|0.00044883
19:06:00|0.00044875
19:06:01|0.00044874
19:06:03|0.00044874
19:06:04|0.00044875
19:06:05|0.00044875
19:06:06|0.00044875
19:06:07|0.00044875
19:06:08|0.00044875
19:06:09|0.00044869
19:06:10|0.00044823
19:06:11|0.00044853
19:06:12|0.00044853
19:06:14|0.00044845
19:06:15|0.00044845
19:06:16|0.00044845
19:06:17|0.00044845
19:06:18|0.00044845
19:06:19|0.00044845
19:06:20|0.00044837
19:06:21|0.00044837
19:06:22|0.00044844
19:06:23|0.00044845
19:06:24|0.00044845
19:06:25|0.00044845
19:06:26|0.00044821
19:06:27|0.00044845
19:06:28|0.00044845
19:06:29|0.00044845
19:06:30|0.00044845
19:06:32|0.00044874
19:06:33|0.00044853
19:06:34|0.0004486
19:06:35|0.0004486
19:06:36|0.00044871
19:06:37|0.00044871
19:06:37|0.0004487
19:06:39|0.0004487
19:06:40|0.0004487
19:06:41|0.00044875
19:06:42|0.00044875
19:06:43|0.00044875
19:06:44|0.00044875
19:06:45|0.00044879
19:06:46|0.00044879
19:06:47|0.00044879
19:06:48|0.000449
19:06:49|0.000449
19:06:49|0.00044908
19:06:51|0.00044879
19:06:51|0.00044879
19:06:53|0.00044879
19:06:54|0.00044879
19:06:55|0.00044879
19:06:56|0.00044845
19:06:57|0.00044845
19:06:58|0.00044845
19:06:59|0.00044845
19:07:00|0.00044845
19:07:01|0.00044845
19:07:02|0.00044879
19:07:03|0.00044879
19:07:04|0.00044879
19:07:05|0.00044879
19:07:06|0.00044879
19:07:07|0.00044879
19:07:08|0.00044879
19:07:09|0.00044879
19:07:10|0.00044879
19:07:11|0.00044879
19:07:12|0.00044875
19:07:13|0.00044879
19:07:14|0.0004488
19:07:16|0.0004488
19:07:17|0.0004488
19:07:18|0.0004488
19:07:18|0.0004488
19:07:21|0.0004488
19:07:22|0.00044879
19:07:23|0.00044879
19:07:23|0.00044879
19:07:25|0.00044879
19:07:25|0.00044879
19:07:28|0.0004488
19:07:28|0.0004488
19:07:30|0.0004488
19:07:30|0.0004488
19:07:31|0.0004488
19:07:32|0.0004488
19:07:33|0.0004488
19:07:34|0.0004488
19:07:35|0.0004488
19:07:36|0.0004488
19:07:37|0.00044879
19:07:38|0.0004488
19:07:39|0.0004488
19:07:40|0.0004489
19:07:41|0.0004489
19:07:42|0.0004489
19:07:43|0.0004489
19:07:44|0.0004489
19:07:45|0.00044881
19:07:46|0.00044881
19:07:47|0.00044881
19:07:48|0.0004489
19:07:49|0.0004489
19:07:50|0.0004489
19:07:51|0.0004489
19:07:52|0.0004489
19:07:54|0.0004489
19:07:55|0.0004489
19:07:55|0.0004489
19:07:57|0.0004489
19:07:57|0.0004489
19:07:58|0.0004489
19:07:59|0.0004489
19:08:00|0.0004489
19:08:02|0.0004488
19:08:03|0.0004488
19:08:04|0.0004488
19:08:05|0.0004487
19:08:05|0.00044886
19:08:06|0.00044886
19:08:07|0.00044886
19:08:09|0.00044886
19:08:10|0.00044811
19:08:11|0.00044811
19:08:12|0.00044867
19:08:13|0.00044866
19:08:15|0.00044866
19:08:17|0.00044866
19:08:18|0.00044857
19:08:19|0.00044851
19:08:21|0.00044816
19:08:22|0.00044824
19:08:23|0.00044817
19:08:24|0.00044817
19:08:24|0.00044817
19:08:25|0.00044858
19:08:27|0.00044858
19:08:28|0.00044819
19:08:28|0.00044819
19:08:29|0.00044805
19:08:31|0.00044845
19:08:31|0.00044846
19:08:33|0.00044846
19:08:33|0.00044846
19:08:34|0.00044856
19:08:36|0.00044856
19:08:36|0.00044856
19:08:37|0.00044819
19:08:38|0.00044819
19:08:40|0.00044819
19:08:40|0.00044819
19:08:41|0.00044856
19:08:42|0.00044856
19:08:44|0.00044866
19:08:45|0.0004485
19:08:45|0.0004485
19:08:46|0.0004485
19:08:48|0.0004485
19:08:48|0.0004485
19:08:49|0.0004485
19:08:50|0.00044866
19:08:52|0.00044866
19:08:53|0.00044866
19:08:54|0.00044866
19:08:55|0.00044866
19:08:55|0.00044866
19:08:57|0.00044865
19:08:57|0.00044865
19:08:58|0.00044866
19:08:59|0.0004487
19:09:00|0.00044866
19:09:02|0.00044867
19:09:02|0.0004488
19:09:04|0.0004489
19:09:04|0.0004489
19:09:06|0.0004489
19:09:07|0.0004489
19:09:07|0.00044884
19:09:09|0.00044871
19:09:09|0.00044872
19:09:11|0.00044872
19:09:11|0.0004489
19:09:12|0.0004489
19:09:14|0.0004489
19:09:14|0.00044884
19:09:15|0.00044882
19:09:17|0.00044882
19:09:19|0.00044882
19:09:20|0.00044878
19:09:20|0.00044883
19:09:22|0.00044883
19:09:23|0.00044884
19:09:24|0.00044884
19:09:25|0.0004489
19:09:26|0.0004489
19:09:28|0.0004489
19:09:29|0.0004489
19:09:30|0.0004489
19:09:31|0.0004489
19:09:32|0.00044871
19:09:33|0.0004489
19:09:34|0.0004489
19:09:36|0.0004489
19:09:37|0.00044872
19:09:38|0.00044872
19:09:39|0.00044872
19:09:40|0.00044872
19:09:41|0.00044872
19:09:42|0.00044892
19:09:43|0.00044878
19:09:44|0.0004487
19:09:45|0.0004487
19:09:46|0.0004487
19:09:47|0.00044891
19:09:48|0.00044891
19:09:49|0.00044891
19:09:50|0.00044891
19:09:51|0.0004487
19:09:52|0.00044867
19:09:53|0.00044867
19:09:54|0.00044865
19:09:55|0.00044866
19:09:56|0.00044866
19:09:57|0.00044866
19:09:58|0.00044863
19:09:59|0.00044863
19:10:00|0.00044863
19:10:01|0.00044863
19:10:02|0.00044863
19:10:03|0.00044866
19:10:04|0.00044866
19:10:05|0.00044866
19:10:07|0.0004485
19:10:08|0.0004485
19:10:09|0.0004486
19:10:10|0.0004486
19:10:11|0.00044858
19:10:12|0.0004485
19:10:13|0.0004485
19:10:14|0.0004485
19:10:15|0.0004485
19:10:16|0.0004485
19:10:18|0.0004485
19:10:20|0.0004485
19:10:21|0.0004485
19:10:21|0.0004484
19:10:23|0.00044844
19:10:23|0.00044842
19:10:24|0.00044842
19:10:27|0.0004484
19:10:28|0.00044837
19:10:28|0.00044865
19:10:30|0.00044865
19:10:31|0.00044865
19:10:32|0.00044865
19:10:33|0.00044865
19:10:34|0.00044865
19:10:35|0.0004485
19:10:36|0.0004487
19:10:37|0.00044866
19:10:38|0.0004485
19:10:39|0.0004485
19:10:40|0.0004485
19:10:41|0.0004485
19:10:42|0.0004485
19:10:43|0.0004485
19:10:44|0.0004485
19:10:45|0.0004485
19:10:46|0.00044891
19:10:47|0.00044868
19:10:48|0.0004488
19:10:49|0.000449
19:10:50|0.0004492
19:10:51|0.0004492
19:10:52|0.00044944
19:10:53|0.00044944
19:10:54|0.0004495
19:10:55|0.0004495
19:10:56|0.00044939
19:10:57|0.00044938
19:10:58|0.0004491
19:10:59|0.0004491
19:11:00|0.0004491
19:11:01|0.00044901
19:11:03|0.00044901
19:11:03|0.00044901
19:11:04|0.00044901
19:11:05|0.00044901
19:11:06|0.00044901
19:11:07|0.00044901
19:11:08|0.00044932
19:11:09|0.00044932
19:11:10|0.00044932
19:11:11|0.00044901
19:11:12|0.00044901
19:11:13|0.00044901
19:11:14|0.00044901
19:11:15|0.00044901
19:11:16|0.0004492
19:11:18|0.00044901
19:11:19|0.00044925
19:11:20|0.00044923
19:11:22|0.0004492
19:11:24|0.00044932
19:11:25|0.00044932
19:11:27|0.00044932
19:11:28|0.00044932
19:11:29|0.00044932
19:11:30|0.00044932
19:11:31|0.00044932
19:11:32|0.00044932
19:11:33|0.00044925
19:11:34|0.00044925
19:11:35|0.00044932
19:11:36|0.00044932
19:11:37|0.00044932
19:11:38|0.00044927
19:11:40|0.00044927
19:11:40|0.0004493
19:11:41|0.0004493
19:11:43|0.00044931
19:11:44|0.00044931
19:11:44|0.00044909
19:11:45|0.00044909
19:11:46|0.00044931
19:11:47|0.00044931
19:11:49|0.00044931
19:11:50|0.00044911
19:11:51|0.00044925
19:11:52|0.00044925
19:11:52|0.00044925
19:11:53|0.00044928
19:11:54|0.00044928
19:11:55|0.00044928
19:11:56|0.00044911
19:11:57|0.00044911
19:11:58|0.0004495
19:11:59|0.00044938
19:12:01|0.00044956
19:12:01|0.00044956
19:12:03|0.00044956
19:12:03|0.00044956
19:12:04|0.00044956
19:12:05|0.0004495
19:12:06|0.0004495
19:12:07|0.0004495
19:12:08|0.00044956
19:12:10|0.00044956
19:12:11|0.00044956
19:12:12|0.00044956
19:12:12|0.00044956
19:12:14|0.00044956
19:12:14|0.00044956
19:12:16|0.0004495
19:12:17|0.0004495
19:12:17|0.0004495
19:12:20|0.0004495
19:12:21|0.0004495
19:12:21|0.0004495
19:12:22|0.00044929
19:12:23|0.00044929
19:12:26|0.00044949
19:12:26|0.0004495
19:12:27|0.0004495
19:12:28|0.0004495
19:12:30|0.0004495
19:12:31|0.00044972
19:12:32|0.00044972
19:12:33|0.00044961
19:12:34|0.00044961
19:12:35|0.00044961
19:12:36|0.00044961
19:12:37|0.00044961
19:12:38|0.00044961
19:12:39|0.00044955
19:12:40|0.00044955
19:12:41|0.00044955
19:12:42|0.00044955
19:12:43|0.00044955
19:12:44|0.00044955
19:12:45|0.00044954
19:12:46|0.00044954
19:12:47|0.00044945
19:12:48|0.00044945
19:12:49|0.00044945
19:12:50|0.00044945
19:12:51|0.00044932
19:12:52|0.00044932
19:12:53|0.00044932
19:12:54|0.00044932
19:12:55|0.00044932
19:12:56|0.00044932
19:12:57|0.00044932
19:12:58|0.00044953
19:12:59|0.00044953
19:13:00|0.00044953
19:13:01|0.00044954
19:13:02|0.00044945
19:13:03|0.00044945
19:13:04|0.00044954
19:13:05|0.00044954
19:13:06|0.00044955
19:13:07|0.00044955
19:13:08|0.00044955
19:13:09|0.00044955
19:13:10|0.00044955
19:13:11|0.00044955
19:13:12|0.00044954
19:13:13|0.00044954
19:13:14|0.00044955
19:13:15|0.00044954
19:13:16|0.00044954
19:13:17|0.00044954
19:13:18|0.00044955
19:13:19|0.00044955
19:13:21|0.00044955
19:13:23|0.00044955
19:13:25|0.00044955
19:13:26|0.00044955
19:13:27|0.00044955
19:13:28|0.0004493
19:13:28|0.0004493
19:13:31|0.00044955
19:13:31|0.00044951
19:13:32|0.00044957
19:13:33|0.00044957
19:13:34|0.00044957
19:13:35|0.00044957
19:13:36|0.00044957
19:13:37|0.00044956
19:13:38|0.00044956
19:13:39|0.00044955
19:13:40|0.00044951
19:13:41|0.00044951
19:13:43|0.00044957
19:13:43|0.00044957
19:13:44|0.00044957
19:13:46|0.00044961
19:13:47|0.00044961
19:13:48|0.00044961
19:13:49|0.00044961
19:13:49|0.00044967
19:13:50|0.00044967
19:13:51|0.00044967
19:13:53|0.00044967
19:13:54|0.00044961
19:13:54|0.00044961
19:13:56|0.00044961
19:13:56|0.00044961
19:13:57|0.00044962
19:13:59|0.00044962
19:13:59|0.00044962
19:14:01|0.00044967
19:14:01|0.0004497
19:14:03|0.00044968
19:14:03|0.00044968
19:14:05|0.00044968
19:14:05|0.00044968
19:14:06|0.00044968
19:14:07|0.00044967
19:14:08|0.00044968
19:14:09|0.00044968
19:14:10|0.00044968
19:14:11|0.00044968
19:14:13|0.00044977
19:14:13|0.00044973
19:14:14|0.00044973
19:14:15|0.00044977
19:14:16|0.00044977
19:14:18|0.00044968
19:14:19|0.00044968
19:14:19|0.00044968
19:14:20|0.00044968
19:14:23|0.00044968
19:14:24|0.00044968
19:14:25|0.00044973
19:14:26|0.00044966
19:14:27|0.00044968
19:14:28|0.00044968
19:14:29|0.00044961
19:14:30|0.00044961
19:14:31|0.00044967
19:14:32|0.00044967
19:14:33|0.00044957
19:14:34|0.00044957
19:14:36|0.00044966
19:14:36|0.00044957
19:14:38|0.00044961
19:14:39|0.00044961
19:14:40|0.00044961
19:14:41|0.00044961
19:14:42|0.00044961
19:14:44|0.00044961
19:14:45|0.00044961
19:14:46|0.00044961
19:14:47|0.00044961
19:14:48|0.0004492
19:14:49|0.0004492
19:14:50|0.00044961
19:14:51|0.00044961
19:14:52|0.00044961
19:14:53|0.00044961
19:14:54|0.00044961
19:14:55|0.00044961
19:14:56|0.00044901
19:14:57|0.00044901
19:14:58|0.00044901
19:14:59|0.00044901
19:15:00|0.00044901
19:15:01|0.00044924
19:15:02|0.00044924
19:15:03|0.00044924
19:15:04|0.00044924
19:15:05|0.00044924
19:15:06|0.00044924
19:15:07|0.00044901
19:15:08|0.00044901
19:15:09|0.00044901
19:15:10|0.00044901
19:15:11|0.00044901
19:15:12|0.00044901
19:15:13|0.00044865
19:15:14|0.00044865
19:15:15|0.00044892
19:15:16|0.00044892
19:15:17|0.00044892
19:15:18|0.00044892
19:15:19|0.00044862
19:15:20|0.00044862
19:15:21|0.00044879
19:15:23|0.00044877
19:15:25|0.00044876
19:15:26|0.00044876
19:15:26|0.00044862
19:15:27|0.00044862
19:15:29|0.00044862
19:15:31|0.00044842
19:15:31|0.00044848
19:15:33|0.00044848
19:15:34|0.00044848
19:15:36|0.00044858
19:15:36|0.00044851
19:15:38|0.00044861
19:15:39|0.00044862
19:15:41|0.00044859
19:15:42|0.00044833
19:15:43|0.0004482
19:15:44|0.00044835
19:15:45|0.0004483
19:15:46|0.0004483
19:15:47|0.0004483
19:15:48|0.0004483
19:15:49|0.0004483
19:15:50|0.0004483
19:15:51|0.0004483
19:15:52|0.0004482
19:15:53|0.0004482
19:15:54|0.00044826
19:15:55|0.00044826
19:15:56|0.00044822
19:15:57|0.00044822
19:15:58|0.00044822
19:15:59|0.00044827
19:16:00|0.00044827
19:16:01|0.00044818
19:16:02|0.00044818
19:16:03|0.000448
19:16:04|0.00044825
19:16:05|0.00044825
19:16:06|0.00044825
19:16:07|0.000448
19:16:08|0.000448
19:16:09|0.000448
19:16:10|0.000448
19:16:11|0.000448
19:16:12|0.00044804
19:16:13|0.00044803
19:16:14|0.000448
19:16:15|0.000448
19:16:17|0.000448
19:16:17|0.000448
19:16:18|0.000448
19:16:20|0.00044818
19:16:21|0.00044833
19:16:22|0.00044833
19:16:22|0.00044834
19:16:24|0.00044825
19:16:25|0.00044819
19:16:26|0.0004482
19:16:28|0.0004482
19:16:29|0.0004482
19:16:31|0.0004482
19:16:32|0.0004482
19:16:32|0.0004482
19:16:33|0.00044828
19:16:35|0.00044828
19:16:36|0.00044833
19:16:37|0.00044833
19:16:38|0.00044833
19:16:39|0.00044833
19:16:40|0.00044833
19:16:41|0.00044833
19:16:42|0.00044833
19:16:43|0.00044833
19:16:44|0.00044833
19:16:45|0.0004482
19:16:46|0.0004482
19:16:47|0.0004482
19:16:48|0.00044825
19:16:49|0.00044825
19:16:51|0.00044819
19:16:51|0.0004482
19:16:53|0.00044823
19:16:54|0.0004482
19:16:54|0.0004482
19:16:56|0.0004482
19:16:57|0.0004482
19:16:58|0.000448
19:16:59|0.00044862
19:17:00|0.0004482
19:17:01|0.00044829
19:17:02|0.00044829
19:17:03|0.00044829
19:17:03|0.00044829
19:17:05|0.0004482
19:17:06|0.0004482
19:17:07|0.0004482
19:17:07|0.0004482
19:17:09|0.00044828
19:17:10|0.00044828
19:17:11|0.00044828
19:17:13|0.0004482
19:17:13|0.0004482
19:17:15|0.0004482
19:17:17|0.0004482
19:17:17|0.0004482
19:17:18|0.00044819
19:17:19|0.00044819
19:17:20|0.0004482
19:17:21|0.0004482
19:17:22|0.0004482
19:17:24|0.00044819
19:17:25|0.00044819
19:17:27|0.000448
19:17:27|0.000448
19:17:29|0.000448
19:17:30|0.000448
19:17:31|0.000448
19:17:31|0.0004475
19:17:32|0.0004472
19:17:33|0.0004472
19:17:35|0.0004472
19:17:36|0.0004472
19:17:37|0.0004472
19:17:38|0.0004472
19:17:39|0.0004472
19:17:40|0.00044721
19:17:41|0.0004475
19:17:42|0.00044748
19:17:43|0.00044748
19:17:44|0.00044763
19:17:45|0.00044761
19:17:46|0.00044748
19:17:47|0.00044766
19:17:48|0.00044766
19:17:49|0.00044766
19:17:51|0.00044766
19:17:51|0.00044766
19:17:52|0.00044719
19:17:53|0.00044719
19:17:54|0.0004473
19:17:55|0.0004473
19:17:56|0.00044766
19:17:57|0.00044766
19:17:58|0.00044766
19:17:59|0.00044766
19:18:01|0.00044721
19:18:01|0.00044721
19:18:02|0.00044721
19:18:03|0.00044721
19:18:04|0.00044721
19:18:05|0.0004474
19:18:06|0.0004474
19:18:08|0.00044721
19:18:09|0.0004476
19:18:10|0.0004473
19:18:11|0.0004473
19:18:12|0.0004473
19:18:13|0.0004473
19:18:14|0.0004473
19:18:15|0.00044759
19:18:17|0.00044759
19:18:18|0.00044766
19:18:18|0.00044743
19:18:20|0.00044753
19:18:20|0.00044753
19:18:22|0.00044753
19:18:23|0.00044753
19:18:24|0.00044757
19:18:26|0.00044757
19:18:27|0.00044757
19:18:28|0.00044757
19:18:30|0.00044755
19:18:30|0.00044755
19:18:31|0.00044755
19:18:33|0.00044755
19:18:34|0.00044755
19:18:35|0.0004474
19:18:36|0.00044762
19:18:37|0.00044744
19:18:38|0.00044744
19:18:39|0.00044744
19:18:40|0.00044755
19:18:41|0.00044755
19:18:42|0.00044755
19:18:43|0.0004472
19:18:44|0.0004472
19:18:45|0.00044761
19:18:46|0.00044761
19:18:47|0.00044761
19:18:48|0.00044749
19:18:49|0.00044749
19:18:50|0.00044749
19:18:51|0.00044747
19:18:52|0.00044745
19:18:53|0.00044744
19:18:54|0.00044744
19:18:55|0.00044731
19:18:56|0.00044731
19:18:57|0.00044744
19:18:58|0.00044745
19:18:59|0.00044766
19:19:00|0.00044744
19:19:01|0.00044744
19:19:02|0.00044731
19:19:03|0.00044743
19:19:04|0.00044743
19:19:05|0.00044743
19:19:07|0.00044731
19:19:07|0.00044741
19:19:08|0.00044737
19:19:09|0.00044737
19:19:11|0.00044737
19:19:13|0.00044737
19:19:13|0.00044737
19:19:14|0.00044737
19:19:15|0.00044737
19:19:16|0.00044737
19:19:17|0.00044737
19:19:18|0.00044737
19:19:19|0.00044736
19:19:20|0.00044736
19:19:21|0.00044736
19:19:22|0.00044736
19:19:23|0.00044701
19:19:24|0.00044701
19:19:26|0.000447
19:19:27|0.000447
19:19:29|0.00044699
19:19:30|0.00044699
19:19:31|0.00044699
19:19:32|0.00044699
19:19:33|0.00044699
19:19:34|0.00044699
19:19:35|0.00044699
19:19:36|0.00044699
19:19:37|0.00044689
19:19:38|0.00044689
19:19:39|0.00044689
19:19:40|0.00044689
19:19:42|0.00044689
19:19:44|0.000447
19:19:44|0.00044699
19:19:46|0.00044691
19:19:46|0.00044691
19:19:48|0.00044691
19:19:49|0.00044691
19:19:50|0.00044687
19:19:51|0.00044687
19:19:51|0.00044629
19:19:52|0.00044629
19:19:53|0.00044672
19:19:55|0.00044672
19:19:56|0.00044672
19:19:57|0.00044686
19:19:57|0.00044686
19:19:58|0.00044686
19:20:00|0.00044672
19:20:00|0.00044672
19:20:02|0.00044672
19:20:03|0.00044674
19:20:04|0.00044674
19:20:05|0.00044674
19:20:06|0.0004467
19:20:07|0.00044674
19:20:07|0.00044674
19:20:09|0.0004467
19:20:10|0.0004467
19:20:11|0.00044671
19:20:12|0.00044672
19:20:12|0.00044672
19:20:14|0.00044672
19:20:15|0.00044672
19:20:16|0.00044672
19:20:17|0.00044672
19:20:17|0.00044672
19:20:18|0.0004467
19:20:19|0.00044672
19:20:20|0.00044672
19:20:22|0.00044672
19:20:22|0.00044672
19:20:24|0.00044672
19:20:24|0.00044672
19:20:26|0.00044672
19:20:26|0.0004467
19:20:29|0.00044672
19:20:31|0.00044672
19:20:32|0.00044672
19:20:33|0.00044673
19:20:34|0.00044673
19:20:35|0.00044674
19:20:36|0.00044674
19:20:38|0.00044683
19:20:39|0.00044691
19:20:40|0.00044701
19:20:41|0.00044701
19:20:42|0.0004471
19:20:43|0.00044711
19:20:44|0.00044737
19:20:45|0.00044737
19:20:46|0.00044737
19:20:47|0.00044737
19:20:48|0.00044737
19:20:49|0.0004471
19:20:50|0.00044741
19:20:51|0.00044741
19:20:52|0.00044737
19:20:53|0.00044742
19:20:54|0.00044737
19:20:55|0.00044704
19:20:56|0.00044704
19:20:57|0.00044732
19:20:58|0.00044732
19:20:59|0.00044728
19:21:00|0.00044672
19:21:01|0.00044699
19:21:02|0.00044699
19:21:03|0.00044707
19:21:04|0.00044673
19:21:05|0.00044672
19:21:07|0.00044695
19:21:07|0.00044695
19:21:08|0.0004466
19:21:09|0.00044689
19:21:10|0.00044699
19:21:11|0.00044699
19:21:12|0.00044699
19:21:13|0.00044699
19:21:14|0.00044699
19:21:15|0.00044699
19:21:16|0.00044699
19:21:17|0.00044699
19:21:18|0.00044699
19:21:19|0.00044699
19:21:20|0.00044699
19:21:21|0.00044715
19:21:22|0.00044755
19:21:23|0.00044755
19:21:24|0.00044726
19:21:25|0.00044727
19:21:26|0.00044727
19:21:28|0.00044736
19:21:29|0.0004472
19:21:31|0.00044737
19:21:32|0.00044729
19:21:33|0.00044737
19:21:34|0.00044728
19:21:35|0.00044728
19:21:37|0.00044728
19:21:39|0.00044728
19:21:40|0.0004472
19:21:41|0.0004472
19:21:42|0.0004472
19:21:42|0.0004472
19:21:43|0.0004472
19:21:44|0.0004472
19:21:46|0.0004472
19:21:47|0.0004472
19:21:48|0.00044722
19:21:49|0.00044722
19:21:50|0.00044722
19:21:51|0.00044722
19:21:52|0.00044722
19:21:53|0.00044722
19:21:54|0.00044722
19:21:56|0.00044747
19:21:56|0.00044747
19:21:57|0.00044747
19:21:59|0.00044728
19:22:00|0.00044723
19:22:01|0.00044723
19:22:02|0.00044722
19:22:03|0.00044722
19:22:04|0.00044722
19:22:05|0.00044722
19:22:05|0.00044722
19:22:07|0.0004473
19:22:08|0.0004473
19:22:09|0.00044732
19:22:10|0.00044732
19:22:11|0.00044744
19:22:12|0.00044744
19:22:13|0.00044744
19:22:14|0.00044744
19:22:15|0.00044744
19:22:16|0.00044744
19:22:17|0.00044722
19:22:18|0.00044722
19:22:19|0.00044722
19:22:19|0.00044722
19:22:20|0.00044722
19:22:22|0.00044722
19:22:22|0.00044722
19:22:23|0.00044722
19:22:25|0.00044722
19:22:26|0.00044722
19:22:27|0.00044722
19:22:28|0.00044722
19:22:30|0.00044722
19:22:31|0.00044722
19:22:33|0.00044736
19:22:33|0.00044736
19:22:34|0.00044736
19:22:36|0.00044736
19:22:37|0.00044725
19:22:38|0.00044725
19:22:39|0.00044725
19:22:40|0.00044725
19:22:41|0.00044736
19:22:42|0.00044736
19:22:43|0.00044736
19:22:44|0.00044736
19:22:45|0.00044736
19:22:46|0.00044736
19:22:47|0.00044736
19:22:48|0.00044736
19:22:49|0.00044736
19:22:50|0.00044736
19:22:51|0.00044736
19:22:52|0.00044736
19:22:53|0.00044736
19:22:54|0.00044736
19:22:55|0.00044736
19:22:56|0.00044739
19:22:57|0.00044739
19:22:58|0.00044736
19:22:59|0.00044736
19:23:00|0.00044736
19:23:01|0.00044736
19:23:03|0.00044736
19:23:04|0.00044736
19:23:05|0.00044736
19:23:06|0.00044736
19:23:07|0.00044736
19:23:08|0.00044736
19:23:09|0.00044736
19:23:10|0.00044736
19:23:11|0.00044736
19:23:12|0.00044739
19:23:13|0.00044777
19:23:14|0.00044762
19:23:15|0.00044762
19:23:16|0.00044762
19:23:17|0.00044763
19:23:18|0.00044763
19:23:19|0.00044763
19:23:20|0.00044777
19:23:21|0.00044749
19:23:22|0.00044749
19:23:23|0.00044749
19:23:24|0.00044749
19:23:25|0.00044749
19:23:26|0.00044749
19:23:27|0.00044751
19:23:28|0.00044751
19:23:29|0.00044762
19:23:31|0.00044762
19:23:33|0.00044762
19:23:35|0.00044763
19:23:35|0.00044763
19:23:36|0.00044763
19:23:37|0.00044764
19:23:38|0.00044764
19:23:39|0.00044764
19:23:41|0.00044764
19:23:41|0.00044764
19:23:43|0.00044764
19:23:44|0.00044764
19:23:45|0.00044764
19:23:46|0.00044764
19:23:47|0.00044764
19:23:48|0.00044764
19:23:49|0.00044764
19:23:50|0.00044764
19:23:51|0.00044764
19:23:52|0.00044764
19:23:53|0.00044764
19:23:54|0.00044764
19:23:55|0.00044764
19:23:56|0.00044764
19:23:57|0.00044764
19:23:58|0.00044764
19:23:59|0.00044764
19:24:00|0.0004477
19:24:01|0.00044777
19:24:02|0.00044765
19:24:03|0.00044765
19:24:04|0.00044765
19:24:05|0.00044765
19:24:06|0.00044765
19:24:07|0.00044765
19:24:08|0.00044765
19:24:09|0.00044765
19:24:10|0.00044765
19:24:11|0.00044769
19:24:12|0.00044769
19:24:13|0.00044769
19:24:14|0.00044769
19:24:15|0.00044769
19:24:16|0.0004477
19:24:17|0.0004477
19:24:18|0.00044769
19:24:19|0.00044722
19:24:20|0.00044756
19:24:22|0.0004472
19:24:23|0.0004472
19:24:24|0.00044743
19:24:25|0.00044742
19:24:26|0.00044748
19:24:27|0.00044721
19:24:28|0.00044721
19:24:29|0.00044721
19:24:30|0.00044745
19:24:31|0.00044745
19:24:33|0.00044725
19:24:35|0.00044725
19:24:37|0.00044744
19:24:37|0.00044745
19:24:39|0.00044745
19:24:40|0.00044745
19:24:41|0.00044748
19:24:42|0.00044748
19:24:43|0.0004472
19:24:44|0.0004472
19:24:45|0.0004472
19:24:46|0.0004472
19:24:47|0.0004472
19:24:48|0.00044721
19:24:49|0.00044723
19:24:50|0.00044723
19:24:51|0.0004472
19:24:52|0.0004472
19:24:53|0.0004472
19:24:53|0.0004472
19:24:55|0.00044715
19:24:56|0.00044715
19:24:57|0.00044715
19:24:58|0.00044719
19:24:59|0.00044719
19:25:00|0.00044719
19:25:01|0.00044715
19:25:03|0.00044716
19:25:04|0.00044719
19:25:05|0.00044715
19:25:06|0.00044715
19:25:07|0.0004472
19:25:08|0.0004472
19:25:09|0.00044715
19:25:10|0.0004472
19:25:11|0.0004472
19:25:12|0.00044716
19:25:13|0.00044716
19:25:14|0.00044716
19:25:15|0.00044722
19:25:16|0.00044722
19:25:17|0.00044722
19:25:18|0.00044716
19:25:19|0.00044716
19:25:20|0.00044721
19:25:21|0.00044721
19:25:22|0.00044721
19:25:23|0.00044719
19:25:24|0.00044719
19:25:25|0.00044719
19:25:26|0.00044717
19:25:27|0.000447
19:25:28|0.00044711
19:25:29|0.00044711
19:25:31|0.00044703
19:25:33|0.00044666
19:25:34|0.00044701
19:25:34|0.00044701
19:25:37|0.00044696
19:25:37|0.00044696
19:25:38|0.00044667
19:25:40|0.00044667
19:25:41|0.00044667
19:25:41|0.00044667
19:25:42|0.00044667
19:25:44|0.00044667
19:25:45|0.00044667
19:25:46|0.00044667
19:25:47|0.00044667
19:25:48|0.00044687
19:25:49|0.00044687
19:25:50|0.00044687
19:25:51|0.00044668
19:25:52|0.00044668
19:25:53|0.00044668
19:25:54|0.00044668
19:25:55|0.00044667
19:25:56|0.00044667
19:25:57|0.00044667
19:25:58|0.00044667
19:25:59|0.00044669
19:26:00|0.00044669
19:26:01|0.00044669
19:26:02|0.00044669
19:26:03|0.00044669
19:26:04|0.00044669
19:26:05|0.00044687
19:26:06|0.00044668
19:26:08|0.00044668
19:26:09|0.00044668
19:26:09|0.00044666
19:26:10|0.0004465
19:26:13|0.00044662
19:26:13|0.00044662
19:26:14|0.00044654
19:26:15|0.00044654
19:26:16|0.00044626
19:26:17|0.00044626
19:26:18|0.00044645
19:26:19|0.00044645
19:26:20|0.00044645
19:26:21|0.00044632
19:26:22|0.00044632
19:26:23|0.00044644
19:26:24|0.00044644
19:26:25|0.00044644
19:26:26|0.00044644
19:26:27|0.00044644
19:26:28|0.00044644
19:26:30|0.00044644
19:26:30|0.00044643
19:26:31|0.00044642
19:26:33|0.00044644
19:26:34|0.00044645
19:26:36|0.00044659
19:26:37|0.00044658
19:26:38|0.00044658
19:26:39|0.0004466
19:26:40|0.0004466
19:26:41|0.00044645
19:26:42|0.0004466
19:26:43|0.00044658
19:26:44|0.00044658
19:26:45|0.00044655
19:26:46|0.00044643
19:26:47|0.00044643
19:26:48|0.00044642
19:26:49|0.0004465
19:26:50|0.00044645
19:26:52|0.00044645
19:26:52|0.00044645
19:26:53|0.00044645
19:26:54|0.00044645
19:26:55|0.00044645
19:26:56|0.00044646
19:26:57|0.00044645
19:26:58|0.00044645
19:26:59|0.00044644
19:27:00|0.00044644
19:27:01|0.00044644
19:27:02|0.00044645
19:27:03|0.00044651
19:27:04|0.00044651
19:27:05|0.00044644
19:27:06|0.00044644
19:27:07|0.00044632
19:27:08|0.00044645
19:27:09|0.00044645
19:27:10|0.00044645
19:27:11|0.00044645
19:27:12|0.00044645
19:27:13|0.00044645
19:27:14|0.00044645
19:27:15|0.00044643
19:27:16|0.00044632
19:27:17|0.00044626
19:27:18|0.00044626
19:27:19|0.00044626
19:27:20|0.00044612
19:27:21|0.00044612
19:27:23|0.00044612
19:27:23|0.00044626
19:27:24|0.00044626
19:27:25|0.00044626
19:27:26|0.00044642
19:27:28|0.00044642
19:27:28|0.00044642
19:27:29|0.00044626
19:27:31|0.00044626
19:27:31|0.00044626
19:27:32|0.00044638
19:27:34|0.00044638
19:27:36|0.00044611
19:27:37|0.00044625
19:27:38|0.00044626
19:27:39|0.00044626
19:27:40|0.00044626
19:27:41|0.00044626
19:27:42|0.00044626
19:27:43|0.00044626
19:27:44|0.00044626
19:27:45|0.00044626
19:27:46|0.00044626
19:27:47|0.00044632
19:27:48|0.00044626
19:27:49|0.00044632
19:27:50|0.00044632
19:27:51|0.00044626
19:27:52|0.00044626
19:27:53|0.00044625
19:27:54|0.00044625
19:27:56|0.00044626
19:27:57|0.00044626
19:27:58|0.00044626
19:27:59|0.00044626
19:28:00|0.00044625
19:28:01|0.00044625
19:28:02|0.00044625
19:28:03|0.00044626
19:28:04|0.00044626
19:28:05|0.00044626
19:28:06|0.00044625
19:28:07|0.00044625
19:28:08|0.00044625
19:28:09|0.00044625
19:28:10|0.00044625
19:28:11|0.00044625
19:28:12|0.00044625
19:28:13|0.00044625
19:28:14|0.00044625
19:28:15|0.00044625
19:28:16|0.00044625
19:28:17|0.00044625
19:28:18|0.00044626
19:28:19|0.00044645
19:28:20|0.00044641
19:28:21|0.00044662
19:28:22|0.00044662
19:28:23|0.00044662
19:28:24|0.00044662
19:28:25|0.00044662
19:28:26|0.00044662
19:28:27|0.00044662
19:28:28|0.00044662
19:28:29|0.00044687
19:28:30|0.00044697
19:28:32|0.00044697
19:28:32|0.00044697
19:28:33|0.00044697
19:28:35|0.00044697
19:28:37|0.00044697
19:28:38|0.00044694
19:28:39|0.00044669
19:28:40|0.00044669
19:28:42|0.00044678
19:28:43|0.00044678
19:28:44|0.00044681
19:28:45|0.0004466
19:28:46|0.00044659
19:28:47|0.00044697
19:28:49|0.00044697
19:28:50|0.00044697
19:28:51|0.00044678
19:28:52|0.00044695
19:28:52|0.00044695
19:28:54|0.00044695
19:28:55|0.00044679
19:28:55|0.00044695
19:28:57|0.00044695
19:28:58|0.00044697
19:28:58|0.00044697
19:29:00|0.00044695
19:29:00|0.00044695
19:29:02|0.00044695
19:29:02|0.00044695
19:29:04|0.00044695
19:29:04|0.0004469
19:29:06|0.00044695
19:29:06|0.00044695
19:29:09|0.00044695
19:29:09|0.00044695
19:29:10|0.00044695
19:29:11|0.00044693
19:29:13|0.00044691
19:29:14|0.00044691
19:29:15|0.00044691
19:29:16|0.00044692
19:29:17|0.00044692
19:29:18|0.00044695
19:29:19|0.00044691
19:29:20|0.00044693
19:29:21|0.00044693
19:29:22|0.00044668
19:29:23|0.00044668
19:29:24|0.00044668
19:29:25|0.00044691
19:29:26|0.00044691
19:29:27|0.00044691
19:29:28|0.00044691
19:29:29|0.00044691
19:29:30|0.0004467
19:29:31|0.0004467
19:29:33|0.00044691
19:29:34|0.00044672
19:29:35|0.00044672
19:29:37|0.00044672
19:29:38|0.00044672
19:29:39|0.00044672
19:29:40|0.00044672
19:29:41|0.00044672
19:29:42|0.00044672
19:29:44|0.00044691
19:29:45|0.00044673
19:29:46|0.00044677
19:29:47|0.00044677
19:29:48|0.00044673
19:29:49|0.00044674
19:29:50|0.00044692
19:29:52|0.00044672
19:29:52|0.00044672
19:29:54|0.00044691
19:29:54|0.00044691
19:29:55|0.00044691
19:29:57|0.00044673
19:29:58|0.00044673
19:29:58|0.00044667
19:29:59|0.00044667
19:30:00|0.00044673
19:30:01|0.00044673
19:30:02|0.00044673
19:30:04|0.00044667
19:30:04|0.00044673
19:30:06|0.00044673
19:30:07|0.00044673
19:30:08|0.00044673
19:30:09|0.00044667
19:30:10|0.00044667
19:30:11|0.00044667
19:30:12|0.00044668
19:30:13|0.00044668
19:30:14|0.00044673
19:30:15|0.00044673
19:30:16|0.00044673
19:30:16|0.00044673
19:30:18|0.00044673
19:30:19|0.00044673
19:30:20|0.00044673
19:30:20|0.00044672
19:30:22|0.00044668
19:30:23|0.00044668
19:30:24|0.00044668
19:30:25|0.00044668
19:30:26|0.00044668
19:30:26|0.00044668
19:30:28|0.00044668
19:30:29|0.00044668
19:30:30|0.00044667
19:30:30|0.00044668
19:30:31|0.00044668
19:30:32|0.00044666
19:30:34|0.00044666
19:30:35|0.00044668
19:30:36|0.00044668
19:30:38|0.00044671
19:30:38|0.00044671
19:30:41|0.00044668
19:30:42|0.00044671
19:30:43|0.00044671
19:30:45|0.00044668
19:30:46|0.00044668
19:30:48|0.00044669
19:30:49|0.00044668
19:30:50|0.00044668
19:30:51|0.00044668
19:30:51|0.00044668
19:30:53|0.00044668
19:30:55|0.00044668
19:30:56|0.00044668
19:30:57|0.00044669
19:30:58|0.00044669
19:30:59|0.00044669
19:30:59|0.00044668
19:31:00|0.00044668
19:31:01|0.00044668
19:31:03|0.00044666
19:31:03|0.00044666
19:31:04|0.0004465
19:31:05|0.00044625
19:31:06|0.00044625
19:31:07|0.00044664
19:31:08|0.00044611
19:31:10|0.00044663
19:31:10|0.00044663
19:31:11|0.0004461
19:31:12|0.0004461
19:31:13|0.0004461
19:31:14|0.0004461
19:31:16|0.00044659
19:31:16|0.00044659
19:31:18|0.00044659
19:31:18|0.00044663
19:31:19|0.00044663
19:31:21|0.0004463
19:31:22|0.0004463
19:31:22|0.00044629
19:31:23|0.00044659
19:31:25|0.00044659
19:31:25|0.00044659
19:31:26|0.00044659
19:31:28|0.00044659
19:31:28|0.00044629
19:31:29|0.00044629
19:31:31|0.00044629
19:31:32|0.00044629
19:31:32|0.00044629
19:31:33|0.00044629
19:31:34|0.00044659
19:31:35|0.00044659
19:31:36|0.00044629
19:31:39|0.00044629
19:31:39|0.0004465
19:31:40|0.0004465
19:31:41|0.0004463
19:31:43|0.0004463
19:31:45|0.0004463
19:31:45|0.00044651
19:31:47|0.00044651
19:31:49|0.00044659
19:31:51|0.00044659
19:31:51|0.00044659
19:31:52|0.00044659
19:31:54|0.00044663
19:31:55|0.00044671
19:31:55|0.00044671
19:31:56|0.00044671
19:31:59|0.00044671
19:32:00|0.00044671
19:32:00|0.00044671
19:32:01|0.00044659
19:32:02|0.0004467
19:32:04|0.00044671
19:32:05|0.0004467
19:32:06|0.00044662
19:32:07|0.00044662
19:32:08|0.00044669
19:32:09|0.00044669
19:32:10|0.00044669
19:32:11|0.00044669
19:32:12|0.00044673
19:32:13|0.0004467
19:32:14|0.0004467
19:32:15|0.0004467
19:32:16|0.00044693
19:32:17|0.00044693
19:32:18|0.00044693
19:32:19|0.00044693
19:32:20|0.00044693
19:32:21|0.00044693
19:32:22|0.00044693
19:32:23|0.000447
19:32:24|0.000447
19:32:25|0.000447
19:32:26|0.000447
19:32:27|0.000447
19:32:28|0.000447
19:32:29|0.000447
19:32:30|0.00044723
19:32:31|0.00044723
19:32:32|0.00044723
19:32:33|0.00044723
19:32:34|0.00044723
19:32:35|0.00044768
19:32:36|0.00044768
19:32:37|0.00044768
19:32:39|0.00044725
19:32:41|0.00044725
19:32:42|0.00044727
19:32:44|0.00044728
19:32:44|0.00044728
19:32:46|0.00044728
19:32:46|0.00044727
19:32:48|0.00044727
19:32:49|0.00044727
19:32:50|0.00044727
19:32:50|0.00044727
19:32:52|0.00044727
19:32:53|0.00044762
19:32:53|0.00044762
19:32:55|0.00044728
19:32:55|0.00044728
19:32:56|0.00044728
19:32:58|0.00044763
19:32:59|0.00044731
19:32:59|0.00044731
19:33:01|0.00044731
19:33:02|0.00044731
19:33:02|0.00044731
19:33:03|0.00044731
19:33:05|0.00044731
19:33:06|0.00044748
19:33:07|0.00044763
19:33:08|0.00044748
19:33:09|0.00044748
19:33:10|0.00044748
19:33:10|0.00044756
19:33:11|0.0004475
19:33:12|0.0004475
19:33:13|0.0004475
19:33:15|0.0004475
19:33:16|0.0004475
19:33:17|0.0004475
19:33:19|0.0004475
19:33:20|0.00044756
19:33:21|0.00044756
19:33:22|0.00044756
19:33:23|0.00044756
19:33:24|0.00044756
19:33:25|0.00044756
19:33:25|0.00044762
19:33:27|0.00044762
19:33:28|0.0004475
19:33:29|0.00044756
19:33:29|0.00044756
19:33:31|0.00044756
19:33:32|0.00044751
19:33:34|0.00044762
19:33:34|0.00044756
19:33:35|0.00044762
19:33:36|0.0004477
19:33:37|0.0004477
19:33:38|0.0004477
19:33:41|0.0004477
19:33:42|0.0004477
19:33:43|0.0004477
19:33:44|0.0004477
19:33:45|0.00044793
19:33:46|0.0004477
19:33:47|0.0004477
19:33:49|0.0004477
19:33:49|0.0004477
19:33:50|0.00044821
19:33:51|0.00044773
19:33:53|0.00044773
19:33:54|0.00044773
19:33:55|0.00044822
19:33:56|0.00044775
19:33:57|0.00044821
19:33:58|0.00044821
19:33:59|0.00044821
19:34:00|0.00044821
19:34:02|0.0004477
19:34:03|0.0004477
19:34:04|0.0004477
19:34:04|0.0004477
19:34:05|0.00044821
19:34:07|0.00044821
19:34:07|0.00044821
19:34:08|0.00044821
19:34:09|0.00044821
19:34:11|0.0004482
19:34:11|0.0004482
19:34:13|0.0004482
19:34:13|0.00044775
19:34:15|0.00044775
19:34:17|0.00044799
19:34:18|0.00044799
19:34:18|0.00044799
19:34:20|0.00044799
19:34:21|0.00044799
19:34:22|0.00044791
19:34:23|0.00044799
19:34:24|0.00044799
19:34:25|0.00044799
19:34:26|0.00044799
19:34:27|0.00044799
19:34:28|0.00044833
19:34:29|0.00044833
19:34:30|0.00044845
19:34:31|0.00044836
19:34:32|0.00044836
19:34:33|0.00044836
19:34:34|0.00044836
19:34:35|0.00044836
19:34:36|0.00044836
19:34:37|0.00044836
19:34:38|0.00044836
19:34:39|0.00044836
19:34:40|0.0004482
19:34:42|0.00044835
19:34:44|0.00044823
19:34:45|0.00044824
19:34:45|0.00044824
19:34:47|0.00044824
19:34:48|0.00044824
19:34:49|0.00044799
19:34:50|0.00044821
19:34:51|0.00044822
19:34:52|0.00044821
19:34:53|0.00044823
19:34:53|0.00044823
19:34:55|0.00044823
19:34:55|0.00044823
19:34:58|0.00044821
19:34:59|0.000448
19:34:59|0.000448
19:35:01|0.000448
19:35:01|0.000448
19:35:03|0.00044796
19:35:04|0.00044798
19:35:05|0.00044798
19:35:05|0.00044796
19:35:06|0.00044796
19:35:07|0.00044796
19:35:08|0.00044797
19:35:09|0.00044797
19:35:10|0.00044794
19:35:12|0.00044794
19:35:13|0.0004475
19:35:14|0.00044784
19:35:15|0.0004478
19:35:16|0.0004478
19:35:17|0.00044781
19:35:18|0.0004478
19:35:19|0.00044779
19:35:20|0.00044779
19:35:21|0.00044756
19:35:22|0.00044756
19:35:22|0.00044756
19:35:23|0.00044798
19:35:25|0.00044796
19:35:25|0.00044796
19:35:27|0.00044796
19:35:27|0.00044796
19:35:29|0.00044796
19:35:29|0.00044799
19:35:31|0.0004478
19:35:32|0.00044796
19:35:33|0.00044799
19:35:34|0.00044796
19:35:35|0.00044796
19:35:36|0.00044796
19:35:37|0.00044796
19:35:38|0.00044796
19:35:38|0.00044796
19:35:39|0.00044824
19:35:40|0.00044799
19:35:42|0.00044799
19:35:43|0.00044799
19:35:45|0.00044799
19:35:47|0.00044799
19:35:47|0.00044799
19:35:48|0.00044799
19:35:50|0.00044799
19:35:51|0.00044796
19:35:52|0.00044796
19:35:54|0.00044796
19:35:55|0.00044803
19:35:55|0.00044836
19:35:56|0.00044836
19:35:57|0.00044836
19:35:58|0.00044801
19:35:59|0.00044801
19:36:00|0.00044801
19:36:01|0.00044801
19:36:02|0.00044807
19:36:03|0.00044807
19:36:05|0.00044835
19:36:06|0.00044835
19:36:06|0.00044833
19:36:07|0.00044833
19:36:08|0.00044833
19:36:09|0.000448
19:36:10|0.00044799
19:36:11|0.00044799
19:36:12|0.000448
19:36:13|0.000448
19:36:15|0.000448
19:36:16|0.000448
19:36:16|0.000448
19:36:17|0.000448
19:36:18|0.000448
19:36:19|0.000448
19:36:21|0.000448
19:36:22|0.000448
19:36:23|0.000448
19:36:24|0.000448
19:36:25|0.000448
19:36:26|0.000448
19:36:28|0.000448
19:36:28|0.000448
19:36:29|0.000448
19:36:31|0.000448
19:36:31|0.000448
19:36:32|0.00044789
19:36:33|0.00044789
19:36:34|0.00044789
19:36:35|0.00044794
19:36:36|0.00044794
19:36:37|0.00044794
19:36:38|0.00044794
19:36:39|0.00044794
19:36:40|0.00044794
19:36:41|0.00044794
19:36:43|0.00044794
19:36:45|0.00044794
19:36:47|0.00044794
19:36:48|0.00044794
19:36:49|0.00044794
19:36:50|0.00044794
19:36:51|0.00044793
19:36:52|0.00044793
19:36:53|0.00044794
19:36:54|0.00044794
19:36:56|0.00044789
19:36:57|0.00044789
19:36:58|0.00044793
19:36:59|0.00044792
19:37:00|0.00044792
19:37:01|0.00044793
19:37:02|0.0004478
19:37:03|0.0004479
19:37:04|0.0004479
19:37:05|0.00044792
19:37:06|0.00044788
19:37:07|0.00044788
19:37:08|0.00044788
19:37:09|0.00044788
19:37:10|0.00044788
19:37:11|0.00044788
19:37:12|0.00044784
19:37:13|0.00044784
19:37:14|0.00044784
19:37:15|0.00044792
19:37:16|0.00044792
19:37:17|0.00044792
19:37:18|0.00044792
19:37:19|0.00044793
19:37:20|0.00044792
19:37:21|0.00044792
19:37:22|0.00044793
19:37:23|0.00044793
19:37:24|0.00044793
19:37:25|0.00044793
19:37:26|0.00044793
19:37:27|0.00044792
19:37:28|0.00044792
19:37:29|0.00044794
19:37:30|0.000448
19:37:31|0.000448
19:37:32|0.000448
19:37:33|0.000448
19:37:34|0.000448
19:37:35|0.000448
19:37:36|0.00044795
19:37:37|0.00044796
19:37:38|0.00044796
19:37:39|0.00044793
19:37:40|0.00044793
19:37:41|0.00044793
19:37:42|0.0004479
19:37:44|0.00044799
19:37:45|0.00044799
19:37:47|0.00044788
19:37:49|0.000448
19:37:49|0.00044779
19:37:50|0.00044779
19:37:51|0.00044792
19:37:53|0.00044792
19:37:54|0.00044792
19:37:55|0.000448
19:37:56|0.000448
19:37:57|0.000448
19:37:59|0.000448
19:37:59|0.000448
19:38:00|0.000448
19:38:01|0.000448
19:38:02|0.000448
19:38:03|0.000448
19:38:04|0.000448
19:38:05|0.000448
19:38:07|0.00044799
19:38:08|0.000448
19:38:09|0.000448
19:38:10|0.000448
19:38:11|0.000448
19:38:12|0.000448
19:38:13|0.00044799
19:38:14|0.000448
19:38:15|0.000448
19:38:16|0.000448
19:38:17|0.000448
19:38:18|0.000448
19:38:19|0.000448
19:38:20|0.000448
19:38:21|0.000448
19:38:22|0.000448
19:38:23|0.00044799
19:38:24|0.00044799
19:38:25|0.00044799
19:38:26|0.00044799
19:38:27|0.00044799
19:38:28|0.00044799
19:38:29|0.00044799
19:38:30|0.00044799
19:38:31|0.00044799
19:38:32|0.00044799
19:38:33|0.00044799
19:38:34|0.00044799
19:38:35|0.00044799
19:38:36|0.00044799
19:38:37|0.000448
19:38:38|0.00044799
19:38:39|0.00044799
19:38:40|0.00044799
19:38:41|0.00044799
19:38:42|0.00044799
19:38:43|0.00044799
19:38:44|0.00044799
19:38:46|0.00044799
19:38:47|0.00044798
19:38:48|0.00044798
19:38:49|0.00044792
19:38:50|0.00044792
19:38:51|0.00044792
19:38:52|0.00044798
19:38:53|0.00044798
19:38:54|0.00044798
19:38:55|0.00044793
19:38:56|0.00044793
19:38:58|0.00044793
19:38:59|0.00044798
19:38:59|0.00044798
19:39:01|0.00044793
19:39:02|0.00044793
19:39:03|0.00044793
19:39:04|0.00044798
19:39:05|0.00044799
19:39:06|0.000448
19:39:07|0.00044799
19:39:08|0.00044799
19:39:09|0.00044798
19:39:10|0.00044798
19:39:11|0.00044798
19:39:12|0.00044798
19:39:13|0.00044798
19:39:13|0.00044798
19:39:15|0.00044798
19:39:16|0.00044798
19:39:17|0.000448
19:39:18|0.000448
19:39:19|0.00044799
19:39:20|0.000448
19:39:21|0.000448
19:39:22|0.000448
19:39:22|0.000448
19:39:23|0.000448
19:39:25|0.00044799
19:39:26|0.000448
19:39:26|0.000448
19:39:28|0.000448
19:39:29|0.00044798
19:39:29|0.00044798
19:39:31|0.00044799
19:39:32|0.00044798
19:39:33|0.000448
19:39:33|0.000448
19:39:34|0.000448
19:39:35|0.00044804
19:39:37|0.00044804
19:39:38|0.00044804
19:39:38|0.00044804
19:39:40|0.00044801
19:39:41|0.00044801
19:39:41|0.00044815
19:39:43|0.00044815
19:39:44|0.00044815
19:39:45|0.00044801
19:39:47|0.00044801
19:39:49|0.00044804
19:39:49|0.00044804
19:39:51|0.00044801
19:39:52|0.00044815
19:39:53|0.00044815
19:39:55|0.00044815
19:39:56|0.00044815
19:39:57|0.00044815
19:39:57|0.00044815
19:39:59|0.00044815
19:40:00|0.00044804
19:40:01|0.00044808
19:40:02|0.00044806
19:40:03|0.000448
19:40:04|0.00044803
19:40:05|0.00044803
19:40:06|0.00044803
19:40:07|0.00044803
19:40:09|0.000448
19:40:09|0.00044799
19:40:10|0.00044799
19:40:11|0.00044798
19:40:12|0.00044799
19:40:13|0.00044799
19:40:14|0.00044799
19:40:15|0.00044799
19:40:16|0.00044799
19:40:17|0.00044799
19:40:18|0.00044799
19:40:19|0.000448
19:40:20|0.00044799
19:40:21|0.00044799
19:40:22|0.000448
19:40:23|0.000448
19:40:24|0.000448
19:40:25|0.000448
19:40:26|0.000448
19:40:27|0.000448
19:40:28|0.00044798
19:40:29|0.000448
19:40:30|0.000448
19:40:31|0.000448
19:40:32|0.000448
19:40:33|0.000448
19:40:34|0.000448
19:40:35|0.00044801
19:40:37|0.00044799
19:40:38|0.000448
19:40:39|0.00044799
19:40:40|0.00044799
19:40:41|0.00044799
19:40:42|0.00044799
19:40:43|0.00044798
19:40:44|0.00044798
19:40:45|0.00044798
19:40:46|0.00044798
19:40:48|0.00044798
19:40:50|0.00044798
19:40:51|0.00044799
19:40:53|0.00044798
19:40:54|0.00044798
19:40:55|0.00044724
19:40:55|0.00044724
19:40:57|0.00044724
19:40:57|0.00044724
19:40:59|0.00044797
19:41:00|0.00044796
19:41:01|0.00044752
19:41:02|0.00044787
19:41:03|0.00044787
19:41:03|0.00044787
19:41:05|0.00044787
19:41:05|0.00044794
19:41:08|0.00044759
19:41:08|0.00044761
19:41:09|0.00044761
19:41:11|0.00044761
19:41:11|0.00044761
19:41:12|0.00044786
19:41:13|0.00044786
19:41:14|0.00044759
19:41:15|0.00044784
19:41:16|0.00044781
19:41:17|0.00044759
19:41:18|0.0004478
19:41:19|0.0004478
19:41:21|0.00044759
19:41:21|0.00044759
19:41:22|0.00044759
19:41:23|0.00044759
19:41:24|0.00044759
19:41:25|0.00044759
19:41:26|0.00044759
19:41:27|0.00044759
19:41:28|0.00044759
19:41:29|0.00044755
19:41:30|0.00044755
19:41:31|0.0004478
19:41:32|0.0004478
19:41:33|0.00044759
19:41:34|0.00044759
19:41:35|0.00044758
19:41:36|0.00044759
19:41:37|0.0004478
19:41:38|0.00044752
19:41:40|0.00044779
19:41:40|0.00044779
19:41:41|0.00044779
19:41:42|0.00044755
19:41:43|0.00044755
19:41:45|0.00044755
19:41:46|0.0004478
19:41:47|0.00044759
19:41:48|0.00044757
19:41:49|0.00044752
19:41:51|0.00044756
19:41:53|0.00044756
19:41:53|0.00044732
19:41:55|0.00044732
19:41:55|0.00044756
19:41:56|0.00044756
19:41:58|0.00044756
19:41:58|0.00044758
19:42:00|0.00044732
19:42:01|0.00044732
19:42:02|0.00044732
19:42:03|0.00044732
19:42:04|0.00044756
19:42:05|0.00044756
19:42:06|0.00044756
19:42:07|0.00044757
19:42:08|0.00044757
19:42:09|0.00044757
19:42:09|0.00044757
19:42:10|0.00044755
19:42:11|0.00044753
19:42:13|0.0004475
19:42:14|0.0004475
19:42:15|0.00044755
19:42:16|0.00044755
19:42:17|0.00044755
19:42:18|0.00044755
19:42:18|0.00044733
19:42:20|0.00044733
19:42:21|0.00044733
19:42:22|0.00044733
19:42:23|0.00044733
19:42:24|0.00044733
19:42:25|0.00044759
19:42:26|0.00044759
19:42:27|0.00044759
19:42:28|0.00044765
19:42:28|0.00044765
19:42:31|0.00044767
19:42:32|0.00044767
19:42:33|0.00044767
19:42:34|0.00044779
19:42:34|0.00044779
19:42:35|0.00044779
19:42:36|0.00044779
19:42:38|0.00044753
19:42:38|0.00044753
19:42:39|0.00044779
19:42:40|0.00044779
19:42:41|0.00044779
19:42:42|0.00044767
19:42:43|0.00044779
19:42:44|0.00044779
19:42:45|0.00044779
19:42:46|0.00044779
19:42:47|0.00044774
19:42:48|0.00044774
19:42:51|0.00044778
19:42:52|0.00044778
19:42:53|0.00044778
19:42:54|0.00044778
19:42:55|0.00044779
19:42:56|0.00044794
19:42:57|0.000448
19:42:58|0.00044797
19:42:59|0.00044797
19:43:01|0.00044799
19:43:02|0.00044792
19:43:03|0.00044792
19:43:04|0.00044797
19:43:05|0.00044797
19:43:06|0.00044799
19:43:07|0.00044799
19:43:08|0.000448
19:43:09|0.00044798
19:43:10|0.00044793
19:43:12|0.00044797
19:43:13|0.00044797
19:43:14|0.00044798
19:43:15|0.00044795
19:43:16|0.00044795
19:43:17|0.00044795
19:43:18|0.00044798
19:43:19|0.00044798
19:43:20|0.00044798
19:43:21|0.00044798
19:43:21|0.00044798
19:43:22|0.000448
19:43:23|0.00044799
19:43:26|0.000448
19:43:27|0.00044798
19:43:27|0.000448
19:43:29|0.000448
19:43:29|0.000448
19:43:30|0.000448
19:43:32|0.00044799
19:43:32|0.00044799
19:43:33|0.000448
19:43:34|0.000448
19:43:35|0.000448
19:43:36|0.000448
19:43:38|0.0004482
19:43:38|0.0004482
19:43:39|0.0004482
19:43:40|0.0004482
19:43:41|0.00044801
19:43:42|0.00044798
19:43:43|0.00044798
19:43:45|0.00044798
19:43:46|0.00044787
19:43:47|0.00044787
19:43:47|0.00044791
19:43:48|0.00044791
19:43:49|0.00044787
19:43:52|0.00044787
19:43:53|0.00044787
19:43:54|0.00044787
19:43:54|0.00044798
19:43:56|0.00044779
19:43:57|0.00044781
19:43:58|0.00044781
19:44:00|0.00044799
19:44:01|0.00044809
19:44:02|0.00044809
19:44:03|0.00044799
19:44:04|0.00044799
19:44:05|0.00044799
19:44:06|0.00044799
19:44:07|0.00044799
19:44:08|0.00044799
19:44:09|0.00044799
19:44:10|0.000448
19:44:11|0.00044799
19:44:12|0.00044799
19:44:13|0.00044799
19:44:14|0.00044799
19:44:15|0.00044799
19:44:16|0.00044799
19:44:17|0.00044799
19:44:18|0.000448
19:44:19|0.000448
19:44:20|0.000448
19:44:21|0.000448
19:44:22|0.000448
19:44:23|0.000448
19:44:24|0.000448
19:44:25|0.000448
19:44:26|0.000448
19:44:27|0.00044799
19:44:28|0.000448
19:44:29|0.000448
19:44:30|0.000448
19:44:31|0.000448
19:44:32|0.000448
19:44:33|0.000448
19:44:34|0.000448
19:44:35|0.000448
19:44:36|0.00044752
19:44:37|0.00044752
19:44:38|0.00044787
19:44:39|0.00044785
19:44:40|0.00044786
19:44:41|0.00044795
19:44:42|0.00044795
19:44:43|0.00044794
19:44:44|0.00044794
19:44:45|0.00044794
19:44:46|0.00044776
19:44:47|0.00044754
19:44:48|0.00044781
19:44:49|0.00044758
19:44:50|0.00044724
19:44:52|0.00044724
19:44:53|0.0004477
19:44:54|0.0004473
19:44:56|0.0004473
19:44:57|0.00044762
19:44:59|0.00044765
19:45:00|0.00044783
19:45:01|0.00044738
19:45:02|0.00044738
19:45:03|0.00044739
19:45:04|0.00044762
19:45:05|0.00044783
19:45:06|0.0004477
19:45:07|0.0004477
19:45:08|0.0004477
19:45:09|0.0004477
19:45:10|0.0004477
19:45:11|0.00044738
19:45:12|0.00044737
19:45:13|0.00044737
19:45:14|0.00044723
19:45:15|0.00044723
19:45:16|0.00044723
19:45:17|0.00044723
19:45:18|0.00044749
19:45:19|0.00044747
19:45:20|0.00044745
19:45:21|0.00044745
19:45:22|0.00044745
19:45:23|0.00044745
19:45:24|0.00044721
19:45:25|0.00044719
19:45:26|0.00044719
19:45:27|0.00044712
19:45:28|0.00044712
19:45:29|0.00044712
19:45:31|0.0004471
19:45:31|0.0004471
19:45:32|0.000447
19:45:33|0.00044699
19:45:34|0.00044699
19:45:35|0.00044684
19:45:36|0.00044698
19:45:37|0.00044698
19:45:38|0.00044698
19:45:39|0.00044698
19:45:40|0.00044698
19:45:41|0.00044696
19:45:42|0.00044696
19:45:43|0.00044696
19:45:44|0.00044682
19:45:45|0.00044682
19:45:46|0.00044692
19:45:48|0.00044692
19:45:49|0.00044692
19:45:49|0.0004468
19:45:50|0.00044681
19:45:51|0.00044681
19:45:52|0.00044698
19:45:54|0.00044682
19:45:55|0.00044682
19:45:57|0.00044682
19:45:58|0.00044697
19:45:59|0.00044697
19:46:00|0.00044682
19:46:00|0.00044679
19:46:01|0.00044681
19:46:03|0.00044698
19:46:04|0.00044682
19:46:05|0.00044682
19:46:05|0.00044682
19:46:07|0.00044682
19:46:07|0.00044682
19:46:09|0.00044682
19:46:09|0.00044682
19:46:10|0.00044682
19:46:11|0.0004468
19:46:13|0.0004468
19:46:14|0.00044651
19:46:15|0.00044662
19:46:16|0.00044662
19:46:17|0.00044662
19:46:17|0.00044662
19:46:18|0.00044662
19:46:20|0.00044652
19:46:21|0.00044652
19:46:22|0.0004465
19:46:22|0.0004465
19:46:24|0.0004465
19:46:24|0.00044662
19:46:25|0.00044677
19:46:26|0.00044677
19:46:27|0.00044709
19:46:28|0.00044709
19:46:30|0.00044709
19:46:30|0.0004465
19:46:31|0.00044703
19:46:33|0.0004465
19:46:33|0.0004465
19:46:36|0.00044703
19:46:36|0.00044686
19:46:37|0.00044686
19:46:38|0.00044662
19:46:39|0.00044662
19:46:40|0.00044662
19:46:41|0.00044662
19:46:43|0.00044662
19:46:43|0.00044686
19:46:44|0.00044662
19:46:46|0.00044685
19:46:46|0.00044685
19:46:47|0.00044685
19:46:48|0.00044685
19:46:49|0.0004465
19:46:50|0.00044611
19:46:51|0.00044677
19:46:53|0.00044675
19:46:55|0.00044675
19:46:57|0.0004465
19:46:57|0.00044685
19:46:58|0.00044675
19:47:01|0.00044623
19:47:02|0.00044623
19:47:03|0.0004467
19:47:04|0.00044623
19:47:05|0.00044626
19:47:06|0.00044626
19:47:07|0.00044627
19:47:08|0.00044615
19:47:09|0.00044615
19:47:11|0.0004467
19:47:12|0.00044627
19:47:13|0.00044632
19:47:14|0.00044632
19:47:16|0.0004467
19:47:17|0.00044675
19:47:18|0.00044687
19:47:18|0.00044687
19:47:20|0.00044692
19:47:21|0.00044696
19:47:22|0.00044656
19:47:23|0.00044656
19:47:24|0.00044662
19:47:24|0.00044675
19:47:26|0.00044675
19:47:26|0.0004464
19:47:28|0.0004464
19:47:29|0.0004464
19:47:29|0.00044672
19:47:31|0.00044672
19:47:32|0.00044672
19:47:33|0.00044672
19:47:34|0.00044672
19:47:34|0.00044672
19:47:36|0.00044672
19:47:37|0.0004467
19:47:38|0.0004467
19:47:39|0.0004467
19:47:40|0.0004467
19:47:41|0.00044633
19:47:42|0.00044633
19:47:43|0.00044661
19:47:44|0.00044661
19:47:44|0.0004465
19:47:46|0.00044656
19:47:46|0.0004464
19:47:48|0.0004464
19:47:49|0.0004464
19:47:50|0.00044665
19:47:51|0.00044627
19:47:52|0.0004466
19:47:53|0.0004466
19:47:55|0.0004466
19:47:57|0.0004466
19:47:58|0.0004464
19:47:59|0.0004464
19:48:01|0.00044645
19:48:01|0.00044645
19:48:03|0.00044645
19:48:04|0.0004467
19:48:05|0.0004467
19:48:06|0.00044664
19:48:07|0.00044664
19:48:08|0.00044665
19:48:08|0.00044665
19:48:10|0.00044663
19:48:10|0.00044662
19:48:11|0.00044662
19:48:13|0.00044662
19:48:15|0.0004467
19:48:17|0.00044674
19:48:18|0.00044674
19:48:18|0.00044674
19:48:20|0.00044663
19:48:20|0.00044663
19:48:21|0.00044675
19:48:22|0.00044675
19:48:23|0.00044679
19:48:24|0.00044699
19:48:25|0.00044699
19:48:26|0.00044699
19:48:27|0.00044699
19:48:28|0.00044695
19:48:29|0.00044696
19:48:30|0.00044696
19:48:31|0.00044699
19:48:32|0.00044683
19:48:33|0.00044699
19:48:34|0.00044699
19:48:35|0.00044699
19:48:36|0.00044699
19:48:37|0.00044695
19:48:38|0.00044695
19:48:40|0.00044699
19:48:41|0.00044675
19:48:41|0.00044675
19:48:43|0.00044675
19:48:43|0.00044675
19:48:44|0.00044692
19:48:46|0.00044692
19:48:47|0.00044692
19:48:48|0.00044692
19:48:49|0.00044691
19:48:50|0.00044691
19:48:51|0.00044687
19:48:52|0.00044687
19:48:53|0.00044686
19:48:54|0.00044686
19:48:55|0.0004468
19:48:56|0.0004468
19:48:58|0.00044695
19:48:59|0.00044695
19:49:00|0.000447
19:49:02|0.000447
19:49:03|0.00044692
19:49:04|0.00044686
19:49:06|0.00044686
19:49:08|0.00044696
19:49:08|0.00044696
19:49:09|0.00044696
19:49:10|0.00044696
19:49:11|0.00044696
19:49:13|0.00044696
19:49:14|0.00044686
19:49:15|0.00044692
19:49:16|0.00044692
19:49:17|0.00044692
19:49:18|0.00044692
19:49:19|0.00044692
19:49:20|0.00044692
19:49:21|0.00044692
19:49:22|0.00044692
19:49:23|0.00044675
19:49:24|0.0004467
19:49:25|0.0004467
19:49:26|0.0004467
19:49:27|0.0004467
19:49:28|0.00044673
19:49:29|0.00044673
19:49:30|0.0004467
19:49:31|0.0004467
19:49:32|0.00044668
19:49:33|0.00044668
19:49:34|0.00044668
19:49:35|0.00044667
19:49:36|0.00044667
19:49:37|0.00044666
19:49:38|0.00044666
19:49:39|0.00044666
19:49:40|0.00044666
19:49:41|0.00044666
19:49:42|0.00044666
19:49:43|0.00044645
19:49:44|0.00044664
19:49:45|0.00044664
19:49:46|0.00044664
19:49:47|0.0004465
19:49:48|0.00044621
19:49:49|0.00044649
19:49:50|0.00044649
19:49:51|0.00044649
19:49:53|0.0004461
19:49:54|0.00044627
19:49:55|0.00044606
19:49:57|0.00044619
19:49:59|0.00044619
19:50:01|0.00044579
19:50:02|0.00044579
19:50:02|0.00044602
19:50:04|0.000446
19:50:05|0.00044597
19:50:05|0.00044597
19:50:07|0.00044577
19:50:08|0.00044526
19:50:09|0.00044572
19:50:10|0.00044572
19:50:10|0.00044572
19:50:12|0.00044575
19:50:13|0.00044574
19:50:14|0.00044574
19:50:14|0.00044575
19:50:15|0.00044575
19:50:16|0.00044575
19:50:17|0.00044572
19:50:18|0.00044572
19:50:19|0.00044572
19:50:20|0.00044546
19:50:22|0.00044573
19:50:22|0.00044572
19:50:23|0.00044574
19:50:24|0.00044573
19:50:25|0.00044573
19:50:27|0.00044575
19:50:27|0.00044575
19:50:28|0.00044575
19:50:29|0.00044575
19:50:30|0.00044574
19:50:32|0.00044574
19:50:32|0.00044574
19:50:33|0.00044574
19:50:35|0.00044574
19:50:37|0.00044574
19:50:37|0.00044574
19:50:38|0.00044575
19:50:39|0.00044574
19:50:40|0.00044574
19:50:41|0.00044574
19:50:42|0.00044574
19:50:43|0.00044575
19:50:44|0.00044576
19:50:45|0.00044576
19:50:46|0.00044576
19:50:47|0.00044576
19:50:48|0.00044576
19:50:49|0.00044576
19:50:50|0.00044576
19:50:51|0.00044602
19:50:52|0.00044602
19:50:53|0.00044602
19:50:54|0.00044603
19:50:55|0.00044603
19:50:57|0.00044599
19:50:59|0.00044599
19:51:00|0.00044599
19:51:01|0.00044599
19:51:02|0.000446
19:51:03|0.000446
19:51:04|0.000446
19:51:06|0.00044598
19:51:07|0.00044598
19:51:09|0.00044599
19:51:10|0.00044611
19:51:10|0.00044584
19:51:11|0.00044576
19:51:14|0.00044598
19:51:14|0.00044598
19:51:15|0.00044598
19:51:16|0.00044598
19:51:18|0.00044598
19:51:20|0.00044592
19:51:21|0.00044592
19:51:22|0.00044592
19:51:23|0.00044589
19:51:24|0.00044589
19:51:25|0.00044589
19:51:26|0.00044592
19:51:26|0.00044598
19:51:28|0.00044598
19:51:29|0.00044586
19:51:30|0.00044581
19:51:32|0.0004459
19:51:32|0.00044598
19:51:35|0.00044598
19:51:35|0.000446
19:51:37|0.00044637
19:51:38|0.00044593
19:51:39|0.00044593
19:51:40|0.00044593
19:51:41|0.00044651
19:51:42|0.00044651
19:51:43|0.00044598
19:51:44|0.00044598
19:51:45|0.00044598
19:51:46|0.00044581
19:51:47|0.00044582
19:51:49|0.00044598
19:51:49|0.00044598
19:51:50|0.00044581
19:51:51|0.00044581
19:51:52|0.00044598
19:51:53|0.00044598
19:51:54|0.00044581
19:51:55|0.00044598
19:51:57|0.00044598
19:51:58|0.00044615
19:51:59|0.00044593
19:52:00|0.00044598
19:52:02|0.00044583
19:52:03|0.00044598
19:52:04|0.00044598
19:52:05|0.00044598
19:52:06|0.00044598
19:52:07|0.00044598
19:52:08|0.00044598
19:52:09|0.000446
19:52:10|0.00044615
19:52:11|0.00044615
19:52:12|0.00044615
19:52:13|0.00044601
19:52:14|0.00044617
19:52:15|0.00044617
19:52:16|0.00044617
19:52:17|0.00044615
19:52:18|0.00044615
19:52:19|0.00044665
19:52:20|0.00044665
19:52:21|0.00044747
19:52:22|0.00044747
19:52:23|0.00044656
19:52:24|0.00044656
19:52:25|0.00044656
19:52:26|0.00044656
19:52:27|0.00044665
19:52:28|0.00044638
19:52:29|0.00044638
19:52:30|0.00044638
19:52:31|0.00044638
19:52:32|0.00044656
19:52:34|0.00044656
19:52:35|0.00044657
19:52:36|0.00044657
19:52:36|0.00044657
19:52:37|0.00044658
19:52:38|0.00044658
19:52:40|0.00044658
19:52:41|0.00044658
19:52:41|0.00044657
19:52:43|0.00044656
19:52:43|0.00044657
19:52:44|0.00044657
19:52:46|0.00044658
19:52:47|0.00044658
19:52:48|0.00044657
19:52:49|0.00044657
19:52:50|0.00044657
19:52:51|0.00044657
19:52:51|0.00044658
19:52:53|0.00044658
19:52:54|0.00044694
19:52:55|0.00044694
19:52:55|0.00044658
19:52:57|0.00044657
19:52:58|0.00044658
19:53:00|0.00044658
19:53:01|0.00044658
19:53:02|0.00044658
19:53:04|0.00044658
19:53:04|0.00044658
19:53:06|0.00044658
19:53:08|0.00044682
19:53:09|0.00044682
19:53:09|0.00044682
19:53:11|0.00044682
19:53:12|0.00044682
19:53:13|0.00044682
19:53:14|0.00044658
19:53:14|0.00044682
19:53:16|0.00044682
19:53:17|0.00044682
19:53:18|0.00044682
19:53:19|0.00044679
19:53:20|0.00044679
19:53:20|0.00044658
19:53:22|0.00044658
19:53:23|0.00044658
19:53:24|0.00044658
19:53:25|0.00044658
19:53:26|0.00044658
19:53:27|0.00044679
19:53:28|0.00044679
19:53:29|0.00044658
19:53:30|0.00044679
19:53:31|0.00044679
19:53:32|0.00044679
19:53:33|0.00044679
19:53:34|0.0004468
19:53:34|0.0004468
19:53:36|0.0004468
19:53:37|0.0004466
19:53:38|0.0004466
19:53:39|0.0004466
19:53:40|0.0004466
19:53:40|0.0004468
19:53:42|0.0004468
19:53:43|0.00044661
19:53:44|0.00044661
19:53:44|0.00044682
19:53:46|0.00044682
19:53:47|0.00044682
19:53:48|0.0004468
19:53:48|0.000447
19:53:50|0.00044682
19:53:50|0.00044688
19:53:53|0.00044688
19:53:54|0.00044688
19:53:54|0.00044688
19:53:55|0.00044725
19:53:57|0.00044694
19:53:57|0.00044694
19:53:58|0.00044694
19:54:01|0.0004471
19:54:02|0.000447
19:54:03|0.000447
19:54:05|0.00044688
19:54:06|0.00044687
19:54:07|0.00044687
19:54:08|0.00044688
19:54:09|0.00044688
19:54:10|0.00044688
19:54:11|0.00044688
19:54:12|0.00044688
19:54:13|0.00044688
19:54:14|0.00044688
19:54:15|0.00044687
19:54:16|0.00044687
19:54:17|0.00044687
19:54:18|0.00044688
19:54:19|0.00044709
19:54:20|0.00044688
19:54:21|0.00044688
19:54:22|0.00044688
19:54:23|0.00044689
19:54:24|0.00044689
19:54:25|0.00044689
19:54:26|0.00044689
19:54:27|0.00044689
19:54:28|0.00044689
19:54:29|0.00044704
19:54:30|0.00044704
19:54:31|0.00044704
19:54:32|0.00044704
19:54:33|0.00044704
19:54:34|0.00044704
19:54:35|0.00044704
19:54:36|0.00044704
19:54:37|0.00044704
19:54:38|0.00044704
19:54:39|0.00044704
19:54:40|0.00044704
19:54:41|0.00044704
19:54:42|0.00044704
19:54:43|0.00044704
19:54:44|0.00044704
19:54:45|0.00044704
19:54:46|0.00044704
19:54:47|0.00044704
19:54:48|0.00044704
19:54:49|0.00044707
19:54:50|0.00044707
19:54:51|0.00044707
19:54:52|0.00044704
19:54:53|0.000447
19:54:54|0.00044695
19:54:55|0.00044695
19:54:56|0.00044695
19:54:57|0.000447
19:54:58|0.00044703
19:54:59|0.00044703
19:55:00|0.00044703
19:55:01|0.00044703
19:55:03|0.00044703
19:55:04|0.00044703
19:55:06|0.00044703
19:55:07|0.00044704
19:55:07|0.00044706
19:55:08|0.0004475
19:55:09|0.00044762
19:55:10|0.00044762
19:55:11|0.00044762
19:55:12|0.00044762
19:55:13|0.00044746
19:55:14|0.00044746
19:55:15|0.00044748
19:55:16|0.000448
19:55:17|0.00044749
19:55:18|0.00044749
19:55:19|0.00044749
19:55:20|0.00044749
19:55:21|0.00044761
19:55:22|0.00044762
19:55:23|0.00044757
19:55:24|0.00044762
19:55:25|0.00044762
19:55:26|0.00044762
19:55:27|0.00044762
19:55:28|0.00044762
19:55:29|0.00044762
19:55:30|0.00044762
19:55:31|0.00044762
19:55:32|0.00044762
19:55:33|0.00044762
19:55:34|0.00044762
19:55:35|0.00044762
19:55:36|0.00044762
19:55:37|0.00044762
19:55:38|0.0004477
19:55:39|0.0004477
19:55:40|0.000448
19:55:42|0.000448
19:55:42|0.000448
19:55:43|0.000448
19:55:44|0.000448
19:55:45|0.00044772
19:55:46|0.00044772
19:55:48|0.00044775
19:55:48|0.00044775
19:55:49|0.00044775
19:55:50|0.0004478
19:55:51|0.00044775
19:55:52|0.00044769
19:55:53|0.0004478
19:55:54|0.0004478
19:55:56|0.0004478
19:55:56|0.00044799
19:55:57|0.00044799
19:55:58|0.00044799
19:56:00|0.00044799
19:56:00|0.00044799
19:56:01|0.00044797
19:56:04|0.00044773
19:56:04|0.00044769
19:56:06|0.00044774
19:56:07|0.00044775
19:56:08|0.00044775
19:56:09|0.00044799
19:56:10|0.00044783
19:56:12|0.00044783
19:56:12|0.00044794
19:56:13|0.00044798
19:56:14|0.00044798
19:56:15|0.00044798
19:56:16|0.00044798
19:56:17|0.00044798
19:56:18|0.00044798
19:56:20|0.00044798
19:56:20|0.00044798
19:56:21|0.00044799
19:56:23|0.00044799
19:56:24|0.00044799
19:56:25|0.00044799
19:56:25|0.00044799
19:56:27|0.00044798
19:56:28|0.00044799
19:56:28|0.000448
19:56:30|0.000448
19:56:31|0.000448
19:56:32|0.00044798
19:56:33|0.00044798
19:56:33|0.00044798
19:56:35|0.00044798
19:56:36|0.000448
19:56:36|0.000448
19:56:37|0.0004481
19:56:38|0.0004481
19:56:39|0.00044853
19:56:40|0.00044851
19:56:41|0.00044851
19:56:42|0.00044879
19:56:44|0.00044879
19:56:44|0.00044879
19:56:45|0.00044853
19:56:47|0.00044853
19:56:48|0.0004485
19:56:48|0.0004485
19:56:50|0.0004485
19:56:50|0.00044845
19:56:51|0.00044811
19:56:52|0.00044843
19:56:54|0.00044841
19:56:54|0.00044811
19:56:55|0.00044811
19:56:56|0.00044811
19:56:58|0.00044811
19:56:59|0.0004481
19:56:59|0.00044841
19:57:00|0.00044841
19:57:01|0.00044841
19:57:04|0.00044841
19:57:05|0.00044841
19:57:06|0.00044842
19:57:07|0.00044843
19:57:08|0.00044843
19:57:10|0.00044843
19:57:10|0.00044821
19:57:11|0.00044839
19:57:13|0.00044843
19:57:15|0.0004485
19:57:16|0.0004485
19:57:17|0.0004485
19:57:18|0.0004485
19:57:18|0.0004485
19:57:20|0.00044842
19:57:21|0.00044849
19:57:22|0.00044849
19:57:23|0.0004485
19:57:24|0.0004485
19:57:25|0.0004485
19:57:26|0.0004485
19:57:27|0.0004485
19:57:28|0.00044849
19:57:29|0.00044849
19:57:30|0.00044849
19:57:31|0.00044849
19:57:32|0.00044849
19:57:33|0.0004485
19:57:34|0.0004485
19:57:36|0.0004485
19:57:37|0.0004485
19:57:38|0.00044851
19:57:38|0.00044851
19:57:39|0.00044851
19:57:41|0.00044851
19:57:42|0.00044854
19:57:42|0.00044854
19:57:43|0.00044854
19:57:45|0.00044854
19:57:45|0.00044855
19:57:46|0.00044879
19:57:47|0.00044868
19:57:49|0.00044868
19:57:49|0.00044868
19:57:50|0.00044854
19:57:51|0.00044854
19:57:52|0.00044854
19:57:53|0.00044864
19:57:55|0.00044886
19:57:55|0.0004489
19:57:56|0.0004489
19:57:57|0.0004489
19:57:58|0.00044899
19:57:59|0.00044887
19:58:00|0.00044887
19:58:01|0.00044898
19:58:02|0.000449
19:58:05|0.00044899
19:58:05|0.00044903
19:58:07|0.00044899
19:58:09|0.00044899
19:58:10|0.00044924
19:58:12|0.00044898
19:58:14|0.00044898
19:58:15|0.00044898
19:58:15|0.00044898
19:58:16|0.00044898
19:58:17|0.00044898
19:58:18|0.00044898
19:58:20|0.00044898
19:58:22|0.00044898
19:58:22|0.00044898
19:58:23|0.00044898
19:58:24|0.00044898
19:58:25|0.00044898
19:58:26|0.000449
19:58:27|0.000449
19:58:28|0.000449
19:58:30|0.00044898
19:58:30|0.00044898
19:58:31|0.00044898
19:58:32|0.00044898
19:58:34|0.00044898
19:58:35|0.00044898
19:58:36|0.00044898
19:58:37|0.00044898
19:58:38|0.00044898
19:58:39|0.00044898
19:58:40|0.00044898
19:58:41|0.000449
19:58:42|0.000449
19:58:43|0.00044901
19:58:44|0.00044901
19:58:45|0.00044901
19:58:46|0.00044901
19:58:47|0.00044936
19:58:48|0.00044936
19:58:49|0.00044936
19:58:50|0.00044905
19:58:51|0.00044905
19:58:52|0.00044927
19:58:53|0.00044927
19:58:54|0.00044924
19:58:55|0.00044923
19:58:56|0.00044936
19:58:58|0.00044936
19:58:59|0.00044936
19:59:00|0.00044936
19:59:00|0.00044936
19:59:02|0.00044936
19:59:03|0.00044936
19:59:04|0.00044936
19:59:06|0.00044936
19:59:07|0.00044936
19:59:09|0.00044933
19:59:09|0.00044933
19:59:10|0.00044933
19:59:12|0.00044935
19:59:14|0.00044935
19:59:14|0.00044902
19:59:15|0.00044902
19:59:16|0.00044922
19:59:17|0.00044922
19:59:19|0.00044916
19:59:19|0.00044902
19:59:20|0.00044901
19:59:21|0.00044901
19:59:22|0.000449
19:59:23|0.000449
19:59:24|0.00044901
19:59:25|0.000449
19:59:26|0.000449
19:59:27|0.00044898
19:59:28|0.00044898
19:59:29|0.0004488
19:59:30|0.00044879
19:59:31|0.00044879
19:59:32|0.00044879
19:59:33|0.00044879
19:59:34|0.0004485
19:59:35|0.0004485
19:59:36|0.00044879
19:59:37|0.00044879
19:59:38|0.00044879
19:59:39|0.00044844
19:59:40|0.0004485
19:59:41|0.00044871
19:59:42|0.00044871
19:59:43|0.00044879
19:59:44|0.00044879
19:59:45|0.00044879
19:59:46|0.0004487
19:59:47|0.0004487
19:59:48|0.0004487
19:59:49|0.0004487
19:59:50|0.0004487
19:59:51|0.0004485
19:59:52|0.00044874
19:59:53|0.00044874
19:59:54|0.00044869
19:59:55|0.00044869
19:59:56|0.00044869
19:59:57|0.00044866
19:59:58|0.00044866
19:59:59|0.00044865
20:00:00|0.00044865
20:00:01|0.00044865
20:00:02|0.0004485
20:00:03|0.00044863
20:00:05|0.00044863
20:00:07|0.00044863
20:00:07|0.00044863
20:00:09|0.00044863
20:00:10|0.0004488
20:00:11|0.0004488
20:00:12|0.00044898
20:00:13|0.00044898
20:00:14|0.00044898
20:00:15|0.00044898
20:00:16|0.00044898
20:00:17|0.00044892
20:00:18|0.00044892
20:00:19|0.00044889
20:00:20|0.00044889
20:00:21|0.00044889
20:00:22|0.00044889
20:00:23|0.00044897
20:00:24|0.000449
20:00:25|0.000449
20:00:26|0.000449
20:00:27|0.00044899
20:00:28|0.0004489
20:00:29|0.000449
20:00:30|0.00044899
20:00:32|0.00044899
20:00:32|0.000449
20:00:33|0.000449
20:00:34|0.000449
20:00:35|0.000449
20:00:36|0.00044898
20:00:37|0.00044898
20:00:38|0.00044898
20:00:39|0.00044879
20:00:40|0.00044888
20:00:41|0.00044863
20:00:42|0.00044863
20:00:43|0.0004488
20:00:44|0.0004488
20:00:45|0.0004488
20:00:46|0.0004488
20:00:47|0.0004488
20:00:48|0.00044893
20:00:49|0.00044892
20:00:50|0.00044882
20:00:51|0.00044841
20:00:52|0.00044813
20:00:53|0.00044847
20:00:54|0.00044846
20:00:55|0.00044846
20:00:56|0.00044859
20:00:57|0.00044859
20:00:58|0.00044859
20:00:59|0.00044808
20:01:00|0.00044808
20:01:01|0.00044808
20:01:02|0.00044808
20:01:03|0.00044813
20:01:04|0.00044813
20:01:05|0.00044813
20:01:07|0.0004485
20:01:09|0.0004485
20:01:11|0.00044851
20:01:12|0.00044853
20:01:14|0.00044853
20:01:14|0.00044856
20:01:16|0.00044856
20:01:18|0.00044888
20:01:19|0.00044866
20:01:19|0.00044866
20:01:21|0.00044866
20:01:22|0.00044888
20:01:23|0.0004488
20:01:24|0.0004488
20:01:25|0.0004488
20:01:25|0.00044936
20:01:27|0.00044944
20:01:27|0.0004497
20:01:28|0.0004497
20:01:29|0.00044942
20:01:30|0.00044942
20:01:32|0.00044942
20:01:33|0.00044942
20:01:33|0.00044936
20:01:35|0.00044942
20:01:36|0.00044938
20:01:37|0.00044938
20:01:38|0.00044938
20:01:38|0.00044966
20:01:39|0.00044966
20:01:41|0.00044946
20:01:41|0.0004497
20:01:43|0.0004497
20:01:44|0.00044954
20:01:45|0.00044954
20:01:45|0.0004497
20:01:47|0.00044975
20:01:47|0.00044975
20:01:48|0.00044983
20:01:49|0.00044983
20:01:51|0.0004498
20:01:52|0.0004498
20:01:52|0.0004498
20:01:53|0.0004498
20:01:56|0.0004499
20:01:57|0.00044977
20:01:57|0.00044977
20:01:58|0.00044977
20:01:59|0.00044984
20:02:00|0.00044983
20:02:01|0.00044983
20:02:03|0.00044983
20:02:03|0.00044988
20:02:04|0.00044988
20:02:05|0.00044988
20:02:06|0.0004499
20:02:09|0.0004499
20:02:10|0.00044993
20:02:11|0.00044993
20:02:12|0.00044983
20:02:13|0.00044983
20:02:14|0.0004498
20:02:15|0.00044983
20:02:16|0.00044983
20:02:17|0.00044983
20:02:18|0.00044975
20:02:19|0.00044975
20:02:21|0.00044975
20:02:22|0.00044976
20:02:23|0.00044987
20:02:24|0.00044988
20:02:25|0.00044988
20:02:26|0.00044988
20:02:26|0.00044988
20:02:28|0.00044988
20:02:29|0.00044987
20:02:30|0.00044987
20:02:31|0.00044976
20:02:32|0.00044976
20:02:33|0.00044976
20:02:34|0.00044984
20:02:34|0.00044984
20:02:36|0.00044984
20:02:37|0.00044977
20:02:38|0.00044979
20:02:39|0.00044979
20:02:40|0.00044977
20:02:40|0.00044977
20:02:42|0.00044978
20:02:43|0.00044978
20:02:43|0.00044978
20:02:45|0.00044978
20:02:46|0.00044978
20:02:47|0.00044978
20:02:48|0.00044978
20:02:49|0.00044978
20:02:50|0.00044978
20:02:51|0.00044978
20:02:52|0.00044978
20:02:53|0.00044978
20:02:54|0.00044978
20:02:55|0.00044978
20:02:56|0.00044976
20:02:57|0.00044962
20:02:58|0.00044962
20:02:59|0.00044962
20:03:00|0.00044962
20:03:01|0.00044975
20:03:02|0.00044975
20:03:03|0.00044975
20:03:04|0.00044975
20:03:05|0.00044974
20:03:06|0.00044974
20:03:07|0.00044974
20:03:08|0.00044976
20:03:10|0.00044998
20:03:12|0.00045012
20:03:14|0.00045012
20:03:15|0.00045012
20:03:15|0.00044999
20:03:16|0.00044999
20:03:18|0.00044974
20:03:19|0.00044991
20:03:20|0.00044916
20:03:21|0.00044964
20:03:22|0.00044964
20:03:22|0.00044959
20:03:24|0.00044957
20:03:25|0.00044945
20:03:25|0.00044945
20:03:27|0.00044943
20:03:27|0.00044943
20:03:29|0.00044943
20:03:29|0.000449
20:03:30|0.00044915
20:03:32|0.00044915
20:03:32|0.00044911
20:03:33|0.00044856
20:03:34|0.00044853
20:03:37|0.0004485
20:03:37|0.0004485
20:03:38|0.0004485
20:03:39|0.00044838
20:03:40|0.00044844
20:03:41|0.0004484
20:03:42|0.0004484
20:03:43|0.0004484
20:03:44|0.00044808
20:03:45|0.00044833
20:03:46|0.0004481
20:03:47|0.0004481
20:03:48|0.00044814
20:03:50|0.00044829
20:03:51|0.00044779
20:03:51|0.00044775
20:03:52|0.00044797
20:03:53|0.00044797
20:03:54|0.00044799
20:03:55|0.00044799
20:03:56|0.0004474
20:03:57|0.0004477
20:03:58|0.00044761
20:03:59|0.00044761
20:04:00|0.00044766
20:04:01|0.0004476
20:04:03|0.00044723
20:04:03|0.00044723
20:04:06|0.00044746
20:04:07|0.0004476
20:04:07|0.00044759
20:04:08|0.00044759
20:04:10|0.00044759
20:04:10|0.00044759
20:04:12|0.00044725
20:04:14|0.00044725
20:04:14|0.00044758
20:04:16|0.00044758
20:04:17|0.00044758
20:04:17|0.00044758
20:04:19|0.00044746
20:04:20|0.000447
20:04:21|0.00044739
20:04:23|0.00044739
20:04:23|0.00044739
20:04:24|0.00044739
20:04:25|0.00044739
20:04:26|0.00044731
20:04:27|0.00044693
20:04:28|0.00044693
20:04:29|0.00044693
20:04:30|0.00044603
20:04:31|0.00044603
20:04:32|0.00044605
20:04:33|0.00044682
20:04:34|0.00044682
20:04:35|0.00044682
20:04:36|0.00044657
20:04:37|0.00044638
20:04:38|0.00044628
20:04:40|0.00044628
20:04:41|0.00044595
20:04:42|0.00044575
20:04:43|0.00044575
20:04:44|0.00044598
20:04:45|0.00044598
20:04:46|0.00044598
20:04:47|0.00044577
20:04:48|0.00044597
20:04:49|0.00044575
20:04:50|0.00044535
20:04:51|0.00044531
20:04:52|0.00044518
20:04:53|0.00044518
20:04:54|0.00044546
20:04:55|0.00044501
20:04:56|0.00044501
20:04:57|0.00044576
20:04:58|0.000445
20:04:59|0.000445
20:05:00|0.00044506
20:05:01|0.000445
20:05:02|0.00044495
20:05:03|0.0004449
20:05:05|0.00044497
20:05:06|0.00044497
20:05:07|0.00044457
20:05:07|0.0004448
20:05:08|0.00044489
20:05:09|0.00044489
20:05:11|0.00044487
20:05:13|0.00044487
20:05:14|0.00044401
20:05:16|0.00044475
20:05:17|0.00044456
20:05:19|0.00044456
20:05:20|0.00044456
20:05:21|0.00044456
20:05:22|0.00044456
20:05:23|0.00044456
20:05:24|0.00044456
20:05:25|0.00044456
20:05:26|0.0004441
20:05:27|0.0004441
20:05:28|0.0004441
20:05:29|0.00044382
20:05:30|0.00044382
20:05:31|0.00044332
20:05:32|0.0004439
20:05:33|0.0004439
20:05:34|0.0004439
20:05:35|0.00044392
20:05:36|0.00044392
20:05:37|0.00044357
20:05:38|0.00044357
20:05:39|0.00044356
20:05:40|0.00044315
20:05:41|0.00044389
20:05:42|0.00044357
20:05:43|0.00044325
20:05:44|0.00044327
20:05:45|0.00044327
20:05:46|0.00044327
20:05:47|0.00044315
20:05:48|0.00044315
20:05:49|0.00044315
20:05:50|0.00044318
20:05:51|0.00044315
20:05:52|0.00044315
20:05:53|0.00044315
20:05:54|0.00044327
20:05:55|0.00044327
20:05:56|0.00044331
20:05:57|0.00044332
20:05:58|0.00044332
20:05:59|0.00044332
20:06:00|0.00044332
20:06:01|0.00044332
20:06:03|0.0004433
20:06:04|0.0004433
20:06:05|0.0004433
20:06:06|0.0004433
20:06:07|0.00044315
20:06:08|0.0004433
20:06:09|0.0004433
20:06:10|0.00044328
20:06:11|0.00044328
20:06:13|0.00044328
20:06:14|0.000443
20:06:15|0.000443
20:06:16|0.000443
20:06:17|0.000443
20:06:18|0.000443
20:06:19|0.0004429
20:06:20|0.000443
20:06:21|0.000443
20:06:22|0.000443
20:06:23|0.00044299
20:06:24|0.00044299
20:06:25|0.0004429
20:06:26|0.00044289
20:06:27|0.00044289
20:06:28|0.00044289
20:06:29|0.00044289
20:06:30|0.00044201
20:06:31|0.00044206
20:06:32|0.0004424
20:06:33|0.0004424
20:06:34|0.0004424
20:06:35|0.00044239
20:06:35|0.00044228
20:06:37|0.0004415
20:06:37|0.0004415
20:06:39|0.0004415
20:06:39|0.00044211
20:06:41|0.00044211
20:06:42|0.00044211
20:06:43|0.000442
20:06:44|0.00044155
20:06:45|0.00044155
20:06:46|0.0004415
20:06:47|0.00044175
20:06:48|0.0004415
20:06:49|0.0004415
20:06:50|0.0004415
20:06:51|0.0004415
20:06:52|0.0004411
20:06:53|0.0004411
20:06:54|0.0004411
20:06:55|0.0004411
20:06:55|0.0004411
20:06:57|0.00044087
20:06:58|0.00044096
20:06:59|0.00044096
20:07:00|0.00044096
20:07:00|0.00044096
20:07:02|0.0004405
20:07:03|0.000441
20:07:04|0.00044055
20:07:05|0.00044055
20:07:05|0.00044083
20:07:07|0.00044049
20:07:08|0.00044049
20:07:09|0.00044049
20:07:10|0.00044042
20:07:11|0.00044001
20:07:12|0.00044001
20:07:13|0.00044001
20:07:15|0.00044001
20:07:16|0.00044001
20:07:18|0.00044001
20:07:18|0.00044
20:07:20|0.00044001
20:07:22|0.00044
20:07:23|0.00044001
20:07:24|0.00044
20:07:25|0.00044
20:07:25|0.00044
20:07:26|0.00044
20:07:28|0.00044
20:07:28|0.00044
20:07:30|0.00044
20:07:30|0.00044001
20:07:32|0.00043963
20:07:32|0.00043963
20:07:34|0.00043964
20:07:34|0.00043964
20:07:36|0.00043965
20:07:37|0.00043964
20:07:37|0.00043964
20:07:39|0.00043968
20:07:40|0.0004399
20:07:40|0.00043964
20:07:41|0.00043968
20:07:44|0.00043968
20:07:44|0.00043968
20:07:46|0.00043955
20:07:46|0.00043964
20:07:47|0.00043955
20:07:48|0.00043955
20:07:49|0.00043955
20:07:50|0.00043955
20:07:52|0.00043955
20:07:53|0.00043957
20:07:54|0.00043955
20:07:55|0.00043957
20:07:56|0.000439
20:07:57|0.000439
20:07:58|0.00043931
20:07:59|0.00043931
20:08:00|0.00043931
20:08:01|0.00043954
20:08:02|0.00043912
20:08:03|0.00043912
20:08:04|0.00043931
20:08:05|0.00043931
20:08:06|0.00043954
20:08:07|0.0004394
20:08:08|0.00043955
20:08:09|0.0004394
20:08:10|0.0004394
20:08:11|0.0004393
20:08:12|0.00043955
20:08:13|0.00043931
20:08:15|0.00043957
20:08:16|0.00043968
20:08:17|0.00043951
20:08:19|0.0004403
20:08:21|0.000442
20:08:22|0.00044183
20:08:22|0.000443
20:08:24|0.00044329
20:08:24|0.00044241
20:08:26|0.00044241
20:08:27|0.00044244
20:08:28|0.00044251
20:08:29|0.00044251
20:08:29|0.00044332
20:08:31|0.00044372
20:08:32|0.00044372
20:08:32|0.0004434
20:08:34|0.00044343
20:08:35|0.00044343
20:08:35|0.00044343
20:08:37|0.00044348
20:08:38|0.00044348
20:08:39|0.00044348
20:08:40|0.0004434
20:08:41|0.0004434
20:08:42|0.00044343
20:08:43|0.00044363
20:08:43|0.00044343
20:08:44|0.00044343
20:08:46|0.00044348
20:08:46|0.00044348
20:08:48|0.00044348
20:08:49|0.00044348
20:08:49|0.00044348
20:08:50|0.00044348
20:08:52|0.00044348
20:08:53|0.00044348
20:08:54|0.00044348
20:08:55|0.00044351
20:08:55|0.00044351
20:08:57|0.00044348
20:08:57|0.00044348
20:08:59|0.00044348
20:09:00|0.00044351
20:09:00|0.00044351
20:09:02|0.00044351
20:09:02|0.00044394
20:09:03|0.00044394
20:09:04|0.00044394
20:09:05|0.00044355
20:09:06|0.00044355
20:09:08|0.00044355
20:09:09|0.00044355
20:09:10|0.00044361
20:09:11|0.00044361
20:09:12|0.00044394
20:09:13|0.00044356
20:09:13|0.00044355
20:09:16|0.00044301
20:09:16|0.0004434
20:09:18|0.00044241
20:09:18|0.0004424
20:09:19|0.00044282
20:09:21|0.00044282
20:09:21|0.00044282
20:09:23|0.00044244
20:09:23|0.00044241
20:09:25|0.00044206
20:09:26|0.00044092
20:09:27|0.00044092
20:09:28|0.00044092
20:09:29|0.00044092
20:09:30|0.00044162
20:09:30|0.00044162
20:09:32|0.00044162
20:09:33|0.00044162
20:09:33|0.00044162
20:09:35|0.00044162
20:09:36|0.00044162
20:09:37|0.00044162
20:09:37|0.00044155
20:09:39|0.0004415
20:09:39|0.0004415
20:09:40|0.00044184
20:09:41|0.00044184
20:09:42|0.00044184
20:09:43|0.00044184
20:09:44|0.00044184
20:09:45|0.00044184
20:09:47|0.00044226
20:09:47|0.00044229
20:09:49|0.00044216
20:09:50|0.00044216
20:09:50|0.00044216
20:09:51|0.00044207
20:09:53|0.00044237
20:09:53|0.00044237
20:09:55|0.00044237
20:09:55|0.00044205
20:09:56|0.00044204
20:09:57|0.00044204
20:09:59|0.00044205
20:10:00|0.00044205
20:10:01|0.00044205
20:10:02|0.00044205
20:10:03|0.00044199
20:10:04|0.00044197
20:10:05|0.00044197
20:10:06|0.00044197
20:10:07|0.00044197
20:10:08|0.00044184
20:10:09|0.00044184
20:10:10|0.00044194
20:10:11|0.00044194
20:10:12|0.00044186
20:10:13|0.00044184
20:10:14|0.00044184
20:10:15|0.00044184
20:10:16|0.00044196
20:10:17|0.00044167
20:10:19|0.00044255
20:10:20|0.00044298
20:10:22|0.00044298
20:10:23|0.000443
20:10:24|0.00044298
20:10:24|0.00044265
20:10:26|0.00044345
20:10:27|0.00044345
20:10:28|0.00044355
20:10:29|0.00044322
20:10:30|0.00044322
20:10:31|0.00044347
20:10:32|0.00044312
20:10:33|0.000443
20:10:34|0.00044323
20:10:35|0.00044321
20:10:37|0.00044313
20:10:38|0.00044322
20:10:38|0.00044313
20:10:40|0.0004427
20:10:41|0.00044313
20:10:41|0.00044313
20:10:43|0.00044313
20:10:43|0.00044313
20:10:44|0.00044313
20:10:45|0.00044281
20:10:47|0.00044324
20:10:48|0.00044324
20:10:48|0.00044284
20:10:50|0.000443
20:10:50|0.00044313
20:10:52|0.00044313
20:10:53|0.0004434
20:10:54|0.00044329
20:10:55|0.00044329
20:10:55|0.00044328
20:10:57|0.00044328
20:10:58|0.00044328
20:10:59|0.000443
20:11:00|0.00044317
20:11:01|0.00044317
20:11:01|0.00044317
20:11:02|0.00044294
20:11:03|0.0004425
20:11:05|0.00044302
20:11:06|0.00044281
20:11:07|0.00044281
20:11:08|0.00044281
20:11:09|0.000442
20:11:10|0.00044251
20:11:11|0.00044241
20:11:11|0.00044248
20:11:12|0.00044248
20:11:14|0.000442
20:11:15|0.00044199
20:11:15|0.00044199
20:11:18|0.00044199
20:11:19|0.00044199
20:11:21|0.000442
20:11:22|0.00044162
20:11:24|0.00044167
20:11:25|0.00044155
20:11:26|0.00044182
20:11:28|0.00044157
20:11:29|0.00044157
20:11:30|0.00044129
20:11:31|0.00044092
20:11:33|0.0004409
20:11:33|0.00044062
20:11:34|0.00044081
20:11:35|0.00044081
20:11:36|0.00044081
20:11:37|0.00044093
20:11:38|0.00044093
20:11:39|0.000441
20:11:40|0.000441
20:11:41|0.00044092
20:11:42|0.0004408
20:11:43|0.00044132
20:11:45|0.00044248
20:11:46|0.0004438
20:11:46|0.0004438
20:11:47|0.00044378
20:11:49|0.00044378
20:11:50|0.00044378
20:11:50|0.00044347
20:11:52|0.0004438
20:11:53|0.0004439
20:11:53|0.00044378
20:11:54|0.00044378
20:11:55|0.00044336
20:11:57|0.00044391
20:11:57|0.00044318
20:11:59|0.00044248
20:11:59|0.00044215
20:12:00|0.00044329
20:12:01|0.00044217
20:12:02|0.00044316
20:12:03|0.00044316
20:12:05|0.00044295
20:12:06|0.00044286
20:12:06|0.00044286
20:12:08|0.00044134
20:12:08|0.00044129
20:12:10|0.00044159
20:12:11|0.00044159
20:12:11|0.00044139
20:12:12|0.00044139
20:12:13|0.00044139
20:12:14|0.00044139
20:12:15|0.00044139
20:12:16|0.00044139
20:12:19|0.00044132
20:12:20|0.0004414
20:12:21|0.00044116
20:12:23|0.00044116
20:12:25|0.00044177
20:12:26|0.00044151
20:12:27|0.00044151
20:12:28|0.00044153
20:12:29|0.00044153
20:12:30|0.00044153
20:12:31|0.00044158
20:12:32|0.00044173
20:12:33|0.00044173
20:12:33|0.00044173
20:12:35|0.00044173
20:12:36|0.00044185
20:12:37|0.00044185
20:12:38|0.00044185
20:12:38|0.00044208
20:12:40|0.00044228
20:12:41|0.000442
20:12:42|0.00044152
20:12:43|0.00044152
20:12:44|0.00044152
20:12:45|0.00044152
20:12:46|0.00044152
20:12:46|0.00044152
20:12:47|0.00044152
20:12:49|0.00044152
20:12:50|0.00044152
20:12:51|0.00044181
20:12:52|0.00044152
20:12:53|0.00044152
20:12:54|0.00044152
20:12:55|0.00044152
20:12:56|0.00044152
20:12:57|0.00044152
20:12:58|0.00044152
20:12:59|0.00044174
20:13:00|0.00044143
20:13:00|0.00044152
20:13:02|0.00044178
20:13:03|0.00044178
20:13:03|0.00044151
20:13:05|0.00044152
20:13:06|0.00044152
20:13:07|0.00044152
20:13:08|0.00044152
20:13:09|0.00044152
20:13:09|0.00044152
20:13:10|0.00044152
20:13:12|0.00044152
20:13:13|0.00044152
20:13:14|0.00044152
20:13:14|0.00044152
20:13:16|0.00044152
20:13:17|0.00044152
20:13:18|0.00044152
20:13:20|0.00044152
20:13:22|0.00044152
20:13:23|0.00044152
20:13:24|0.00044152
20:13:26|0.00044152
20:13:27|0.00044132
20:13:28|0.00044165
20:13:29|0.00044151
20:13:30|0.00044151
20:13:31|0.00044135
20:13:32|0.00044127
20:13:33|0.0004411
20:13:34|0.0004411
20:13:36|0.00044122
20:13:38|0.000441
20:13:38|0.00044122
20:13:39|0.00044122
20:13:40|0.00044122
20:13:41|0.00044122
20:13:42|0.00044122
20:13:43|0.00044122
20:13:45|0.00044122
20:13:45|0.00044122
20:13:47|0.00044122
20:13:47|0.00044122
20:13:48|0.00044121
20:13:49|0.00044051
20:13:50|0.00044104
20:13:51|0.000441
20:13:52|0.0004405
20:13:53|0.00044087
20:13:54|0.00044087
20:13:55|0.00044087
20:13:56|0.00044084
20:13:57|0.00044084
20:13:58|0.00044084
20:13:59|0.00044084
20:14:00|0.00044063
20:14:01|0.0004406
20:14:02|0.00044005
20:14:03|0.00044005
20:14:04|0.00044005
20:14:06|0.00044048
20:14:07|0.00044048
20:14:09|0.00044005
20:14:09|0.00044005
20:14:10|0.00044005
20:14:11|0.00044
20:14:12|0.00044
20:14:13|0.00044
20:14:14|0.00044
20:14:15|0.00044
20:14:16|0.00044004
20:14:17|0.00044004
20:14:18|0.00044004
20:14:20|0.00044001
20:14:22|0.00044005
20:14:23|0.00044001
20:14:24|0.00044001
20:14:26|0.00044
20:14:27|0.00044
20:14:28|0.00043987
20:14:29|0.00043953
20:14:30|0.00043991
20:14:31|0.00043991
20:14:32|0.00043991
20:14:33|0.00043991
20:14:33|0.00043951
20:14:35|0.00043952
20:14:36|0.00043952
20:14:37|0.00043952
20:14:38|0.00043952
20:14:38|0.0004398
20:14:40|0.00043951
20:14:41|0.00043951
20:14:42|0.00043979
20:14:42|0.00043979
20:14:43|0.00043977
20:14:45|0.00043977
20:14:46|0.0004395
20:14:47|0.00043974
20:14:48|0.00043951
20:14:49|0.00043951
20:14:50|0.00043951
20:14:50|0.00043955
20:14:52|0.00043954
20:14:53|0.00043956
20:14:54|0.00043956
20:14:54|0.00043959
20:14:56|0.00043958
20:14:56|0.00043958
20:14:58|0.00043958
20:14:59|0.00043966
20:15:00|0.00043967
20:15:01|0.00043967
20:15:02|0.00043967
20:15:03|0.00043967
20:15:03|0.00043957
20:15:05|0.00043974
20:15:06|0.00043974
20:15:08|0.00043974
20:15:09|0.00043978
20:15:10|0.00044
20:15:10|0.00043969
20:15:12|0.00043969
20:15:12|0.00043968
20:15:14|0.00043968
20:15:15|0.00044001
20:15:15|0.00044001
20:15:16|0.00043968
20:15:18|0.00043975
20:15:19|0.00043975
20:15:20|0.00043969
20:15:20|0.00043975
20:15:22|0.00043998
20:15:22|0.00043971
20:15:23|0.00043999
20:15:25|0.00043998
20:15:26|0.00044004
20:15:27|0.00044028
20:15:28|0.00044063
20:15:29|0.00044122
20:15:29|0.00044122
20:15:31|0.0004416
20:15:32|0.00044073
20:15:33|0.000442
20:15:34|0.000442
20:15:35|0.000442
20:15:36|0.000442
20:15:37|0.00044244
20:15:38|0.000442
20:15:39|0.0004423
20:15:40|0.0004423
20:15:41|0.000442
20:15:42|0.00044223
20:15:43|0.00044177
20:15:44|0.00044177
20:15:45|0.00044195
20:15:46|0.00044122
20:15:47|0.00044141
20:15:48|0.00044118
20:15:49|0.00044055
20:15:50|0.00044003
20:15:51|0.00044026
20:15:52|0.00043968
20:15:53|0.00043948
20:15:54|0.00043937
20:15:55|0.00043924
20:15:56|0.00043916
20:15:57|0.000439
20:15:58|0.0004389
20:15:59|0.00043901
20:16:00|0.0004389
20:16:00|0.00043894
20:16:02|0.0004385
20:16:03|0.0004385
20:16:04|0.00043801
20:16:05|0.00043802
20:16:06|0.0004385
20:16:07|0.0004385
20:16:08|0.00043802
20:16:09|0.00043802
20:16:10|0.00043802
20:16:11|0.00043839
20:16:12|0.00043821
20:16:13|0.00043797
20:16:14|0.00043785
20:16:15|0.00043781
20:16:16|0.00043794
20:16:17|0.0004375
20:16:18|0.00043792
20:16:19|0.00043792
20:16:20|0.00043792
20:16:21|0.00043792
20:16:23|0.00043754
20:16:24|0.00043741
20:16:25|0.00043725
20:16:27|0.00043718
20:16:28|0.00043695
20:16:29|0.000436
20:16:31|0.000436
20:16:32|0.000436
20:16:33|0.0004358
20:16:34|0.0004358
20:16:35|0.0004358
20:16:36|0.00043575
20:16:36|0.00043565
20:16:37|0.00043564
20:16:38|0.00043564
20:16:39|0.00043574
20:16:40|0.00043574
20:16:42|0.00043574
20:16:43|0.00043502
20:16:43|0.00043502
20:16:44|0.0004345
20:16:46|0.0004349
20:16:47|0.0004345
20:16:47|0.00043484
20:16:49|0.00043402
20:16:50|0.00043429
20:16:50|0.00043423
20:16:52|0.00043423
20:16:52|0.00043358
20:16:54|0.00043358
20:16:55|0.00043333
20:16:56|0.00043374
20:16:57|0.000432
20:16:57|0.00043274
20:16:58|0.0004318
20:16:59|0.0004318
20:17:00|0.0004315
20:17:02|0.0004318
20:17:03|0.00043199
20:17:04|0.00043199
20:17:04|0.00043192
20:17:06|0.00043192
20:17:06|0.00043185
20:17:08|0.00043127
20:17:08|0.00043153
20:17:11|0.00043126
20:17:12|0.00043173
20:17:12|0.0004317
20:17:13|0.00043173
20:17:15|0.0004315
20:17:16|0.00043139
20:17:17|0.00043076
20:17:18|0.00043088
20:17:19|0.0004305
20:17:20|0.00043001
20:17:21|0.00043003
20:17:23|0.00043049
20:17:25|0.00043001
20:17:27|0.00043
20:17:28|0.00043003
20:17:28|0.00043
20:17:30|0.00043002
20:17:30|0.00042926
20:17:32|0.00042989
20:17:34|0.00042983
20:17:35|0.00042938
20:17:36|0.00042938
20:17:36|0.00042929
20:17:37|0.00042936
20:17:39|0.00042926
20:17:39|0.00042938
20:17:40|0.00042927
20:17:42|0.00042934
20:17:42|0.00042934
20:17:43|0.00042901
20:17:44|0.00042931
20:17:45|0.00042931
20:17:46|0.00042901
20:17:48|0.00042972
20:17:49|0.00043173
20:17:50|0.00042957
20:17:51|0.00043199
20:17:52|0.00043272
20:17:53|0.00043181
20:17:54|0.00043121
20:17:55|0.00043121
20:17:56|0.00043374
20:17:57|0.00043334
20:17:58|0.00043324
20:17:59|0.00043323
20:18:00|0.00043323
20:18:01|0.00043337
20:18:02|0.00043337
20:18:03|0.00043393
20:18:04|0.00043393
20:18:05|0.00043381
20:18:06|0.00043338
20:18:07|0.00043372
20:18:08|0.00043372
20:18:09|0.0004337
20:18:10|0.00043337
20:18:11|0.00043335
20:18:12|0.00043371
20:18:13|0.000433
20:18:14|0.00043361
20:18:15|0.00043303
20:18:16|0.00043334
20:18:17|0.00043329
20:18:19|0.00043329
20:18:19|0.00043298
20:18:21|0.00043298
20:18:21|0.00043287
20:18:22|0.00043283
20:18:24|0.0004328
20:18:25|0.00043281
20:18:26|0.00043279
20:18:27|0.00043277
20:18:29|0.00043167
20:18:30|0.00043167
20:18:31|0.00043167
20:18:32|0.00043198
20:18:32|0.0004315
20:18:34|0.00043157
20:18:35|0.00043196
20:18:36|0.00043147
20:18:37|0.00043119
20:18:39|0.00043166
20:18:39|0.00043111
20:18:41|0.00043153
20:18:42|0.00043146
20:18:43|0.00043146
20:18:44|0.00043109
20:18:44|0.0004311
20:18:46|0.00043108
20:18:47|0.00043107
20:18:48|0.00043107
20:18:49|0.00043101
20:18:49|0.00043101
20:18:51|0.00043147
20:18:52|0.00043107
20:18:53|0.00043112
20:18:54|0.00043124
20:18:54|0.00043146
20:18:56|0.00043111
20:18:57|0.00043111
20:18:58|0.0004312
20:18:58|0.00043119
20:18:59|0.00043162
20:19:00|0.00043162
20:19:01|0.00043162
20:19:02|0.00043162
20:19:03|0.0004315
20:19:04|0.00043136
20:19:06|0.00043189
20:19:07|0.00043238
20:19:07|0.00043267
20:19:09|0.00043267
20:19:09|0.00043267
20:19:10|0.00043309
20:19:11|0.00043395
20:19:12|0.00043395
20:19:14|0.00043395
20:19:15|0.0004334
20:19:16|0.00043341
20:19:16|0.00043341
20:19:17|0.00043343
20:19:18|0.0004337
20:19:19|0.00043341
20:19:21|0.0004336
20:19:21|0.0004336
20:19:22|0.00043342
20:19:23|0.00043342
20:19:26|0.00043341
20:19:27|0.00043341
20:19:28|0.00043342
20:19:29|0.00043338
20:19:31|0.00043332
20:19:31|0.00043246
20:19:33|0.000433
20:19:34|0.000433
20:19:35|0.00043332
20:19:36|0.00043301
20:19:37|0.00043355
20:19:38|0.00043355
20:19:39|0.00043355
20:19:41|0.00043341
20:19:42|0.0004332
20:19:43|0.0004333
20:19:43|0.00043277
20:19:45|0.00043323
20:19:46|0.00043323
20:19:47|0.00043325
20:19:48|0.00043324
20:19:48|0.00043324
20:19:49|0.00043293
20:19:51|0.00043347
20:19:52|0.00043347
20:19:53|0.00043355
20:19:54|0.00043392
20:19:55|0.00043392
20:19:56|0.00043392
20:19:57|0.00043342
20:19:58|0.00043347
20:19:58|0.00043376
20:20:00|0.00043376
20:20:01|0.00043376
20:20:02|0.00043376
20:20:03|0.00043347
20:20:05|0.0004336
20:20:06|0.00043347
20:20:06|0.00043332
20:20:07|0.00043347
20:20:09|0.0004336
20:20:09|0.00043392
20:20:10|0.0004335
20:20:12|0.00043362
20:20:13|0.00043347
20:20:13|0.00043347
20:20:14|0.00043347
20:20:15|0.00043325
20:20:17|0.00043325
20:20:18|0.00043347
20:20:18|0.00043347
20:20:19|0.00043347
20:20:20|0.00043306
20:20:21|0.00043306
20:20:22|0.00043306
20:20:23|0.00043306
20:20:24|0.00043306
20:20:27|0.00043347
20:20:28|0.00043363
20:20:30|0.00043363
20:20:32|0.00043415
20:20:32|0.00043365
20:20:34|0.00043365
20:20:35|0.00043375
20:20:36|0.00043375
20:20:38|0.00043402
20:20:38|0.00043402
20:20:40|0.00043402
20:20:41|0.00043402
20:20:42|0.00043408
20:20:43|0.00043399
20:20:44|0.00043399
20:20:45|0.00043402
20:20:46|0.00043402
20:20:47|0.000434
20:20:47|0.000434
20:20:49|0.000434
20:20:50|0.00043405
20:20:51|0.00043405
20:20:51|0.00043403
20:20:52|0.00043403
20:20:53|0.00043403
20:20:55|0.00043451
20:20:55|0.00043402
20:20:57|0.00043405
20:20:58|0.00043417
20:20:59|0.00043402
20:21:00|0.00043402
20:21:00|0.00043403
20:21:02|0.00043405
20:21:03|0.00043403
20:21:04|0.000434
20:21:04|0.00043404
20:21:06|0.00043405
20:21:07|0.00043405
20:21:07|0.00043403
20:21:09|0.00043405
20:21:09|0.00043405
20:21:11|0.00043405
20:21:12|0.00043405
20:21:13|0.00043408
20:21:14|0.00043408
20:21:15|0.00043408
20:21:15|0.00043405
20:21:16|0.00043405
20:21:18|0.00043433
20:21:19|0.00043415
20:21:19|0.00043415
20:21:20|0.00043436
20:21:22|0.00043436
20:21:22|0.00043415
20:21:24|0.00043467
20:21:25|0.00043415
20:21:25|0.00043433
20:21:28|0.00043406
20:21:30|0.00043347
20:21:31|0.00043368
20:21:32|0.00043366
20:21:33|0.00043363
20:21:33|0.00043356
20:21:34|0.00043355
20:21:35|0.00043247
20:21:37|0.00043247
20:21:37|0.00043247
20:21:38|0.00043246
20:21:39|0.00043298
20:21:40|0.00043298
20:21:41|0.00043298
20:21:42|0.00043295
20:21:43|0.00043295
20:21:44|0.00043309
20:21:45|0.00043289
20:21:46|0.00043321
20:21:47|0.0004331
20:21:48|0.0004331
20:21:49|0.0004329
20:21:51|0.00043291
20:21:51|0.00043207
20:21:52|0.00043207
20:21:53|0.0004322
20:21:54|0.00043288
20:21:55|0.00043288
20:21:58|0.00043283
20:21:59|0.00043238
20:21:59|0.00043238
20:22:00|0.00043232
20:22:02|0.00043232
20:22:02|0.00043232
20:22:03|0.00043232
20:22:04|0.00043233
20:22:05|0.00043207
20:22:06|0.00043207
20:22:07|0.00043213
20:22:08|0.00043213
20:22:09|0.00043232
20:22:10|0.00043238
20:22:11|0.00043238
20:22:12|0.000432
20:22:13|0.00043213
20:22:14|0.00043213
20:22:16|0.00043207
20:22:17|0.00043213
20:22:17|0.00043204
20:22:18|0.00043167
20:22:19|0.00043165
20:22:20|0.00043164
20:22:22|0.00043193
20:22:23|0.00043193
20:22:23|0.00043164
20:22:24|0.00043172
20:22:25|0.00043172
20:22:26|0.00043172
20:22:29|0.0004315
20:22:30|0.00043175
20:22:32|0.00043174
20:22:33|0.00043234
20:22:34|0.00043186
20:22:35|0.00043172
20:22:36|0.00043172
20:22:37|0.00043172
20:22:38|0.00043172
20:22:39|0.00043172
20:22:41|0.00043192
20:22:42|0.00043172
20:22:42|0.00043172
20:22:44|0.00043172
20:22:45|0.00043172
20:22:46|0.00043166
20:22:47|0.00043172
20:22:48|0.00043172
20:22:49|0.00043168
20:22:49|0.00043168
20:22:51|0.00043168
20:22:52|0.00043172
20:22:53|0.00043172
20:22:54|0.00043168
20:22:55|0.00043168
20:22:55|0.00043162
20:22:57|0.0004315
20:22:58|0.00043169
20:22:59|0.00043169
20:23:00|0.000431
20:23:01|0.0004309
20:23:02|0.0004309
20:23:03|0.00043142
20:23:04|0.00043082
20:23:05|0.00043082
20:23:06|0.00043099
20:23:07|0.00043073
20:23:08|0.00043101
20:23:09|0.00043098
20:23:09|0.00043098
20:23:11|0.00043098
20:23:11|0.00043073
20:23:12|0.00043048
20:23:13|0.00043048
20:23:15|0.00043032
20:23:16|0.00043032
20:23:17|0.00043032
20:23:19|0.00043048
20:23:19|0.00043032
20:23:20|0.00043032
20:23:21|0.00043032
20:23:22|0.0004303
20:23:23|0.0004303
20:23:25|0.00043047
20:23:25|0.0004303
20:23:26|0.0004303
20:23:27|0.0004303
20:23:30|0.0004303
20:23:30|0.00043008
20:23:32|0.00043009
20:23:32|0.00043029
20:23:33|0.00043029
20:23:35|0.00043029
20:23:36|0.00043029
20:23:38|0.00043029
20:23:39|0.00043029
20:23:40|0.00043028
20:23:42|0.00043028
20:23:43|0.00043029
20:23:43|0.00043028
20:23:45|0.00043002
20:23:46|0.00043001
20:23:47|0.00042991
20:23:48|0.00042988
20:23:49|0.00042908
20:23:50|0.00042975
20:23:51|0.00042908
20:23:52|0.00042968
20:23:53|0.00042974
20:23:54|0.00042974
20:23:55|0.00042974
20:23:56|0.00042972
20:23:57|0.0004297
20:23:58|0.0004297
20:23:59|0.00042969
20:24:00|0.00042969
20:24:01|0.00042936
20:24:02|0.00042968
20:24:03|0.00042968
20:24:04|0.0004297
20:24:05|0.00042968
20:24:06|0.00042968
20:24:07|0.00042968
20:24:08|0.00042969
20:24:09|0.00042966
20:24:10|0.00042944
20:24:11|0.00042963
20:24:12|0.00042966
20:24:13|0.00042966
20:24:14|0.00042966
20:24:15|0.00042944
20:24:16|0.00042963
20:24:17|0.00042944
20:24:18|0.00042944
20:24:19|0.00042944
20:24:20|0.00042944
20:24:21|0.00042963
20:24:22|0.00042944
20:24:23|0.00042963
20:24:24|0.00042966
20:24:25|0.00042944
20:24:26|0.00042962
20:24:27|0.00042962
20:24:28|0.00042962
20:24:29|0.00042944
20:24:31|0.00042962
20:24:32|0.00042963
20:24:34|0.00042945
20:24:34|0.00042963
20:24:36|0.00042944
20:24:38|0.00042944
20:24:38|0.00042963
20:24:40|0.00042916
20:24:40|0.00042916
20:24:41|0.00042963
20:24:42|0.00042963
20:24:43|0.00042962
20:24:44|0.0004295
20:24:45|0.00042946
20:24:47|0.00042946
20:24:48|0.00042946
20:24:49|0.00042966
20:24:50|0.0004292
20:24:51|0.0004292
20:24:52|0.00042943
20:24:53|0.00042943
20:24:54|0.00042944
20:24:55|0.00042944
20:24:56|0.00042944
20:24:57|0.00042943
20:24:58|0.00042941
20:24:59|0.00042941
20:25:00|0.00042938
20:25:01|0.000429
20:25:02|0.00042932
20:25:03|0.00042926
20:25:04|0.00042922
20:25:05|0.00042918
20:25:06|0.000429
20:25:07|0.00042914
20:25:08|0.00042914
20:25:09|0.00042915
20:25:10|0.000429
20:25:11|0.000429
20:25:12|0.00042901
20:25:13|0.00042901
20:25:14|0.00042915
20:25:15|0.00042901
20:25:16|0.000429
20:25:17|0.000429
20:25:18|0.000429
20:25:19|0.000429
20:25:20|0.000429
20:25:21|0.000429
20:25:22|0.00042901
20:25:23|0.000429
20:25:24|0.000429
20:25:25|0.000429
20:25:26|0.000429
20:25:27|0.000429
20:25:28|0.00042901
20:25:29|0.00042901
20:25:30|0.00042901
20:25:32|0.000429
20:25:34|0.000429
20:25:36|0.000429
20:25:37|0.00042922
20:25:38|0.00042901
20:25:39|0.00042901
20:25:40|0.00042922
20:25:41|0.00042922
20:25:43|0.00042902
20:25:44|0.00042902
20:25:45|0.00042902
20:25:46|0.00042922
20:25:47|0.00042915
20:25:48|0.00042915
20:25:49|0.00042922
20:25:50|0.00042923
20:25:51|0.00042923
20:25:52|0.00042902
20:25:53|0.00042902
20:25:54|0.00042902
20:25:55|0.00042939
20:25:56|0.00042939
20:25:57|0.00042922
20:25:58|0.00042922
20:25:59|0.00042922
20:26:00|0.00042928
20:26:01|0.00042922
20:26:02|0.00042925
20:26:03|0.00042925
20:26:04|0.00042925
20:26:05|0.00042923
20:26:06|0.00042927
20:26:07|0.00042927
20:26:08|0.00042928
20:26:09|0.00042928
20:26:10|0.00042929
20:26:11|0.00042929
20:26:12|0.00042933
20:26:13|0.00042928
20:26:14|0.00042927
20:26:15|0.00042966
20:26:16|0.00042944
20:26:17|0.00042991
20:26:18|0.0004299
20:26:19|0.0004299
20:26:20|0.0004299
20:26:21|0.00042981
20:26:22|0.0004299
20:26:23|0.00042997
20:26:24|0.0004299
20:26:25|0.0004299
20:26:26|0.0004299
20:26:27|0.00042975
20:26:28|0.00042989
20:26:29|0.00042989
20:26:30|0.00042987
20:26:31|0.00042983
20:26:33|0.00042922
20:26:34|0.00042908
20:26:36|0.00042938
20:26:37|0.00042938
20:26:38|0.00042913
20:26:38|0.00042964
20:26:40|0.00042964
20:26:40|0.00042975
20:26:42|0.0004295
20:26:44|0.00042964
20:26:45|0.00042939
20:26:45|0.00042964
20:26:47|0.00042964
20:26:48|0.00042974
20:26:49|0.0004299
20:26:51|0.0004299
20:26:52|0.0004303
20:26:53|0.00043
20:26:54|0.00043005
20:26:55|0.00043065
20:26:56|0.00043064
20:26:57|0.00043056
20:26:58|0.00043111
20:26:59|0.00043111
20:27:00|0.00043074
20:27:01|0.00043077
20:27:02|0.00043077
20:27:04|0.00043151
20:27:04|0.00043151
20:27:06|0.00043148
20:27:07|0.00043166
20:27:08|0.00043152
20:27:08|0.00043217
20:27:10|0.00043172
20:27:11|0.00043244
20:27:12|0.00043287
20:27:13|0.00043367
20:27:14|0.00043367
20:27:15|0.00043242
20:27:16|0.00043242
20:27:17|0.00043286
20:27:17|0.00043385
20:27:19|0.0004345
20:27:19|0.0004332
20:27:20|0.0004345
20:27:23|0.00043354
20:27:24|0.00043384
20:27:24|0.00043488
20:27:25|0.00043417
20:27:26|0.00043436
20:27:27|0.00043485
20:27:28|0.00043428
20:27:29|0.00043428
20:27:30|0.00043436
20:27:31|0.00043486
20:27:34|0.00043488
20:27:35|0.00043428
20:27:36|0.00043436
20:27:38|0.00043457
20:27:40|0.00043488
20:27:41|0.00043457
20:27:43|0.00043436
20:27:43|0.00043488
20:27:44|0.00043487
20:27:45|0.00043457
20:27:47|0.00043544
20:27:48|0.00043544
20:27:49|0.00043544
20:27:49|0.00043572
20:27:51|0.00043582
20:27:52|0.00043544
20:27:54|0.00043583
20:27:55|0.00043572
20:27:57|0.00043502
20:27:57|0.00043572
20:27:58|0.00043681
20:27:59|0.00043681
20:28:00|0.0004368
20:28:01|0.00043578
20:28:02|0.00043578
20:28:03|0.00043681
20:28:04|0.00043681
20:28:05|0.00043681
20:28:07|0.00043681
20:28:08|0.00043681
20:28:09|0.00043681
20:28:10|0.00043681
20:28:10|0.000437
20:28:11|0.00043781
20:28:12|0.00043782
20:28:14|0.00043713
20:28:14|0.00043713
20:28:16|0.00043758
20:28:16|0.000438
20:28:17|0.00043758
20:28:18|0.00043824
20:28:20|0.00043824
20:28:20|0.00043824
20:28:22|0.00043824
20:28:22|0.00043801
20:28:23|0.00043827
20:28:24|0.00043827
20:28:25|0.00043825
20:28:26|0.00043825
20:28:27|0.00043853
20:28:28|0.000439
20:28:30|0.00043838
20:28:30|0.00043895
20:28:33|0.000439
20:28:34|0.000439
20:28:36|0.00044
20:28:38|0.00043924
20:28:39|0.00043997
20:28:40|0.00043995
20:28:41|0.00043924
20:28:42|0.00043991
20:28:43|0.00043988
20:28:43|0.00043989
20:28:45|0.00043936
20:28:45|0.00043999
20:28:47|0.00043936
20:28:48|0.00043993
20:28:49|0.00043924
20:28:50|0.00043991
20:28:51|0.00043989
20:28:52|0.00043895
20:28:53|0.00043923
20:28:54|0.00043923
20:28:55|0.00043923
20:28:56|0.00043921
20:28:57|0.000439
20:28:58|0.00043801
20:28:59|0.000439
20:29:00|0.00043801
20:29:01|0.00043717
20:29:02|0.000437
20:29:03|0.00043744
20:29:04|0.00043744
20:29:05|0.00043656
20:29:06|0.00043681
20:29:07|0.00043654
20:29:08|0.0004364
20:29:09|0.00043651
20:29:10|0.00043628
20:29:11|0.00043628
20:29:12|0.00043628
20:29:13|0.00043653
20:29:14|0.00043614
20:29:15|0.00043614
20:29:16|0.00043614
20:29:17|0.00043628
20:29:18|0.00043614
20:29:19|0.00043614
20:29:20|0.00043614
20:29:21|0.00043614
20:29:22|0.00043614
20:29:23|0.00043613
20:29:24|0.000435
20:29:25|0.000435
20:29:26|0.00043575
20:29:27|0.00043576
20:29:28|0.0004342
20:29:29|0.0004342
20:29:30|0.000435
20:29:31|0.00043553
20:29:32|0.000435
20:29:33|0.00043443
20:29:34|0.00043499
20:29:36|0.00043499
20:29:37|0.00043499
20:29:39|0.00043499
20:29:40|0.00043479
20:29:41|0.00043474
20:29:42|0.00043499
20:29:43|0.00043499
20:29:45|0.00043498
20:29:45|0.00043465
20:29:46|0.00043465
20:29:49|0.00043459
20:29:49|0.00043459
20:29:50|0.00043459
20:29:51|0.00043465
20:29:52|0.00043465
20:29:54|0.00043468
20:29:55|0.00043496
20:29:56|0.00043496
20:29:57|0.00043494
20:29:58|0.00043459
20:29:59|0.00043465
20:30:00|0.00043465
20:30:01|0.00043465
20:30:02|0.00043488
20:30:03|0.000435
20:30:04|0.00043435
20:30:05|0.00043464
20:30:06|0.00043462
20:30:07|0.00043462
20:30:08|0.00043461
20:30:09|0.00043461
20:30:10|0.00043461
20:30:11|0.00043411
20:30:12|0.00043434
20:30:13|0.00043434
20:30:14|0.000435
20:30:15|0.000435
20:30:16|0.00043508
20:30:17|0.00043508
20:30:18|0.00043553
20:30:19|0.00043558
20:30:20|0.00043558
20:30:21|0.00043514
20:30:22|0.00043514
20:30:23|0.00043536
20:30:24|0.00043557
20:30:25|0.00043508
20:30:26|0.00043554
20:30:27|0.00043548
20:30:28|0.00043536
20:30:29|0.00043557
20:30:30|0.00043557
20:30:31|0.00043508
20:30:32|0.00043554
20:30:33|0.00043558
20:30:34|0.00043557
20:30:35|0.00043558
20:30:37|0.00043654
20:30:38|0.00043713
20:30:39|0.00043663
20:30:40|0.00043663
20:30:41|0.00043742
20:30:42|0.00043706
20:30:43|0.00043706
20:30:44|0.00043706
20:30:45|0.00043706
20:30:46|0.00043739
20:30:47|0.00043729
20:30:48|0.00043609
20:30:49|0.00043558
20:30:50|0.00043702
20:30:51|0.00043561
20:30:52|0.00043676
20:30:53|0.00043569
20:30:54|0.00043571
20:30:55|0.00043684
20:30:56|0.00043684
20:30:57|0.00043636
20:30:58|0.00043582
20:30:59|0.00043569
20:31:00|0.00043617
20:31:01|0.00043623
20:31:02|0.00043623
20:31:03|0.00043633
20:31:04|0.00043633
20:31:05|0.00043558
20:31:06|0.00043558
20:31:07|0.00043501
20:31:08|0.00043575
20:31:09|0.00043504
20:31:10|0.00043575
20:31:11|0.00043599
20:31:12|0.00043501
20:31:13|0.00043461
20:31:14|0.000435
20:31:15|0.00043461
20:31:16|0.00043465
20:31:17|0.00043466
20:31:18|0.000435
20:31:19|0.000435
20:31:20|0.00043497
20:31:21|0.0004343
20:31:23|0.0004343
20:31:23|0.00043345
20:31:24|0.0004335
20:31:26|0.0004335
20:31:27|0.00043354
20:31:28|0.00043304
20:31:28|0.00043329
20:31:30|0.00043344
20:31:31|0.00043349
20:31:32|0.00043462
20:31:33|0.0004346
20:31:33|0.00043462
20:31:35|0.00043333
20:31:36|0.00043333
20:31:38|0.00043354
20:31:40|0.00043418
20:31:41|0.00043395
20:31:42|0.00043467
20:31:43|0.00043415
20:31:44|0.00043415
20:31:46|0.00043501
20:31:47|0.00043501
20:31:48|0.0004347
20:31:48|0.00043418
20:31:50|0.00043418
20:31:50|0.00043415
20:31:52|0.00043415
20:31:53|0.000434
20:31:55|0.00043425
20:31:55|0.00043422
20:31:57|0.00043422
20:31:58|0.00043357
20:31:59|0.00043395
20:32:00|0.00043395
20:32:01|0.00043365
20:32:02|0.0004335
20:32:03|0.00043365
20:32:04|0.00043354
20:32:05|0.00043336
20:32:06|0.00043336
20:32:07|0.0004326
20:32:08|0.00043282
20:32:09|0.00043186
20:32:10|0.00043206
20:32:11|0.00043249
20:32:12|0.00043249
20:32:13|0.0004323
20:32:14|0.0004322
20:32:15|0.0004318
20:32:16|0.00043205
20:32:17|0.00043205
20:32:18|0.00043205
20:32:19|0.0004317
20:32:20|0.00043149
20:32:21|0.0004312
20:32:22|0.0004314
20:32:23|0.00043136
20:32:24|0.000431
20:32:24|0.00043133
20:32:26|0.00043133
20:32:27|0.0004313
20:32:28|0.00043102
20:32:28|0.00043102
20:32:30|0.00043102
20:32:31|0.00043062
20:32:32|0.00043099
20:32:33|0.00043099
20:32:33|0.0004312
20:32:35|0.00043146
20:32:35|0.00043135
20:32:37|0.00043136
20:32:39|0.00043145
20:32:41|0.00043151
20:32:42|0.00043145
20:32:44|0.00043141
20:32:45|0.00043205
20:32:47|0.00043215
20:32:47|0.00043148
20:32:48|0.00043151
20:32:50|0.00043151
20:32:51|0.00043151
20:32:52|0.00043152
20:32:53|0.00043152
20:32:54|0.00043188
20:32:55|0.00043188
20:32:56|0.00043155
20:32:57|0.00043181
20:32:58|0.00043181
20:32:59|0.00043181
20:33:00|0.00043155
20:33:01|0.00043155
20:33:02|0.00043155
20:33:03|0.00043155
20:33:04|0.00043181
20:33:05|0.00043152
20:33:06|0.00043152
20:33:07|0.00043155
20:33:08|0.00043155
20:33:09|0.00043154
20:33:10|0.00043154
20:33:11|0.00043153
20:33:12|0.00043153
20:33:13|0.00043153
20:33:14|0.00043154
20:33:15|0.00043153
20:33:16|0.00043153
20:33:17|0.00043155
20:33:18|0.00043155
20:33:19|0.00043155
20:33:20|0.00043155
20:33:21|0.00043155
20:33:22|0.00043178
20:33:23|0.00043155
20:33:24|0.00043155
20:33:25|0.0004318
20:33:26|0.00043155
20:33:27|0.0004318
20:33:28|0.00043159
20:33:29|0.00043161
20:33:30|0.00043161
20:33:31|0.00043184
20:33:32|0.00043184
20:33:33|0.00043161
20:33:34|0.00043161
20:33:35|0.00043159
20:33:36|0.00043159
20:33:37|0.00043186
20:33:38|0.00043186
20:33:40|0.00043186
20:33:42|0.00043188
20:33:43|0.00043187
20:33:45|0.00043187
20:33:45|0.00043223
20:33:47|0.00043199
20:33:47|0.00043277
20:33:48|0.00043277
20:33:49|0.00043277
20:33:50|0.00043279
20:33:51|0.00043279
20:33:53|0.00043229
20:33:54|0.00043229
20:33:55|0.00043271
20:33:56|0.00043271
20:33:57|0.00043277
20:33:58|0.00043277
20:33:59|0.00043258
20:34:00|0.00043258
20:34:01|0.00043279
20:34:02|0.00043278
20:34:03|0.0004327
20:34:04|0.0004327
20:34:05|0.0004327
20:34:06|0.0004327
20:34:07|0.0004327
20:34:08|0.0004327
20:34:09|0.00043285
20:34:10|0.00043285
20:34:11|0.00043278
20:34:12|0.00043282
20:34:14|0.0004327
20:34:15|0.00043236
20:34:15|0.00043236
20:34:17|0.00043236
20:34:17|0.0004327
20:34:20|0.00043276
20:34:21|0.00043276
20:34:21|0.00043351
20:34:22|0.00043272
20:34:23|0.000433
20:34:24|0.000433
20:34:25|0.000433
20:34:26|0.00043345
20:34:29|0.00043344
20:34:30|0.00043277
20:34:31|0.00043277
20:34:32|0.00043277
20:34:33|0.00043299
20:34:34|0.00043299
20:34:35|0.0004327
20:34:36|0.0004327
20:34:37|0.0004327
20:34:38|0.0004327
20:34:39|0.0004327
20:34:41|0.00043272
20:34:43|0.00043299
20:34:44|0.00043298
20:34:46|0.00043298
20:34:46|0.00043285
20:34:48|0.00043297
20:34:49|0.00043297
20:34:49|0.00043298
20:34:51|0.00043297
20:34:52|0.00043297
20:34:54|0.00043297
20:34:55|0.00043297
20:34:57|0.00043297
20:34:57|0.000433
20:34:59|0.000433
20:35:00|0.00043297
20:35:01|0.00043297
20:35:03|0.00043296
20:35:03|0.00043296
20:35:04|0.00043296
20:35:05|0.00043297
20:35:06|0.00043297
20:35:07|0.00043297
20:35:08|0.00043296
20:35:09|0.00043296
20:35:10|0.00043296
20:35:11|0.00043296
20:35:13|0.00043297
20:35:13|0.00043297
20:35:14|0.00043296
20:35:15|0.00043296
20:35:16|0.00043286
20:35:18|0.00043297
20:35:18|0.00043297
20:35:19|0.00043297
20:35:20|0.00043297
20:35:21|0.00043286
20:35:22|0.00043297
20:35:23|0.00043297
20:35:24|0.00043297
20:35:25|0.00043297
20:35:26|0.00043297
20:35:27|0.00043297
20:35:28|0.00043297
20:35:29|0.00043297
20:35:30|0.00043297
20:35:31|0.00043296
20:35:32|0.00043298
20:35:33|0.00043297
20:35:34|0.00043297
20:35:35|0.00043297
20:35:36|0.00043297
20:35:37|0.00043297
20:35:38|0.00043297
20:35:39|0.000433
20:35:41|0.00043296
20:35:43|0.00043284
20:35:44|0.00043297
20:35:45|0.00043297
20:35:46|0.00043297
20:35:48|0.00043296
20:35:48|0.00043297
20:35:51|0.00043297
20:35:52|0.000433
20:35:53|0.00043349
20:35:53|0.00043349
20:35:54|0.00043298
20:35:55|0.00043298
20:35:56|0.00043298
20:35:57|0.00043298
20:35:58|0.00043298
20:35:59|0.00043298
20:36:01|0.000433
20:36:01|0.0004333
20:36:02|0.00043299
20:36:03|0.00043329
20:36:04|0.00043329
20:36:05|0.00043329
20:36:07|0.00043329
20:36:07|0.00043355
20:36:08|0.00043345
20:36:09|0.00043345
20:36:10|0.0004333
20:36:11|0.0004333
20:36:12|0.0004333
20:36:13|0.0004333
20:36:14|0.0004333
20:36:15|0.00043349
20:36:16|0.00043355
20:36:17|0.00043355
20:36:18|0.0004333
20:36:19|0.0004333
20:36:20|0.00043355
20:36:22|0.00043383
20:36:22|0.00043383
20:36:23|0.00043355
20:36:25|0.0004333
20:36:25|0.0004333
20:36:26|0.00043329
20:36:27|0.00043329
20:36:28|0.0004333
20:36:29|0.00043382
20:36:30|0.00043331
20:36:32|0.00043331
20:36:32|0.00043357
20:36:33|0.00043312
20:36:34|0.00043347
20:36:35|0.00043347
20:36:36|0.00043347
20:36:39|0.0004333
20:36:39|0.00043348
20:36:40|0.00043329
20:36:42|0.00043329
20:36:44|0.00043328
20:36:46|0.00043328
20:36:47|0.00043328
20:36:49|0.00043312
20:36:50|0.00043312
20:36:51|0.00043328
20:36:52|0.00043328
20:36:53|0.00043308
20:36:55|0.00043328
20:36:55|0.00043328
20:36:57|0.00043312
20:36:58|0.00043312
20:36:59|0.00043311
20:37:00|0.00043311
20:37:01|0.00043328
20:37:02|0.00043312
20:37:03|0.00043312
20:37:04|0.00043328
20:37:05|0.00043328
20:37:06|0.00043329
20:37:07|0.00043329
20:37:08|0.00043344
20:37:09|0.00043331
20:37:10|0.00043347
20:37:10|0.00043347
20:37:12|0.00043331
20:37:13|0.00043331
20:37:14|0.00043331
20:37:15|0.00043331
20:37:16|0.00043331
20:37:17|0.00043331
20:37:18|0.000434
20:37:19|0.000434
20:37:20|0.000434
20:37:21|0.000434
20:37:22|0.00043348
20:37:23|0.00043402
20:37:24|0.00043396
20:37:25|0.00043396
20:37:26|0.00043396
20:37:26|0.000434
20:37:27|0.000434
20:37:29|0.000434
20:37:30|0.000434
20:37:31|0.00043396
20:37:32|0.00043396
20:37:33|0.00043396
20:37:34|0.00043396
20:37:35|0.00043396
20:37:36|0.00043396
20:37:37|0.00043415
20:37:38|0.00043422
20:37:39|0.00043426
20:37:40|0.00043426
20:37:41|0.00043416
20:37:42|0.00043416
20:37:43|0.00043415
20:37:44|0.00043417
20:37:46|0.00043426
20:37:48|0.00043426
20:37:49|0.0004346
20:37:50|0.0004346
20:37:51|0.00043427
20:37:52|0.0004346
20:37:52|0.0004346
20:37:54|0.0004346
20:37:54|0.00043488
20:37:56|0.00043454
20:37:56|0.00043454
20:37:57|0.00043454
20:37:59|0.00043454
20:38:00|0.00043454
20:38:00|0.00043517
20:38:02|0.00043531
20:38:03|0.00043474
20:38:04|0.00043476
20:38:05|0.00043477
20:38:05|0.00043508
20:38:07|0.00043508
20:38:08|0.00043538
20:38:08|0.00043595
20:38:11|0.00043595
20:38:11|0.00043498
20:38:12|0.00043498
20:38:14|0.00043498
20:38:15|0.00043536
20:38:16|0.00043536
20:38:17|0.00043536
20:38:18|0.00043536
20:38:19|0.00043536
20:38:20|0.00043536
20:38:21|0.00043536
20:38:22|0.00043543
20:38:23|0.00043543
20:38:24|0.00043543
20:38:25|0.000436
20:38:26|0.0004364
20:38:27|0.0004365
20:38:28|0.00043654
20:38:29|0.00043706
20:38:30|0.00043713
20:38:31|0.000437
20:38:32|0.00043895
20:38:33|0.00043895
20:38:34|0.00043722
20:38:35|0.00043722
20:38:36|0.00043794
20:38:37|0.00043794
20:38:38|0.00043724
20:38:39|0.00043724
20:38:40|0.00043724
20:38:41|0.00043791
20:38:42|0.000438
20:38:43|0.00043787
20:38:44|0.00043787
20:38:46|0.000438
20:38:46|0.00043751
20:38:48|0.00043713
20:38:49|0.00043749
20:38:50|0.00043748
20:38:51|0.00043748
20:38:53|0.00043679
20:38:54|0.00043747
20:38:55|0.00043632
20:38:56|0.00043679
20:38:57|0.00043679
20:38:58|0.000437
20:38:58|0.00043689
20:39:00|0.00043631
20:39:00|0.00043664
20:39:02|0.00043664
20:39:02|0.00043633
20:39:03|0.00043631
20:39:04|0.00043663
20:39:06|0.00043633
20:39:06|0.00043605
20:39:07|0.000436
20:39:09|0.000436
20:39:10|0.000436
20:39:10|0.00043565
20:39:12|0.00043604
20:39:13|0.00043604
20:39:13|0.00043604
20:39:14|0.000436
20:39:16|0.000436
20:39:16|0.000436
20:39:17|0.00043525
20:39:19|0.00043563
20:39:20|0.00043561
20:39:21|0.00043561
20:39:21|0.00043559
20:39:23|0.00043559
20:39:24|0.00043525
20:39:24|0.00043525
20:39:26|0.00043501
20:39:27|0.00043501
20:39:28|0.00043501
20:39:29|0.00043523
20:39:30|0.00043523
20:39:31|0.00043544
20:39:32|0.00043507
20:39:32|0.000435
20:39:34|0.00043536
20:39:35|0.00043547
20:39:36|0.00043525
20:39:37|0.00043501
20:39:38|0.00043544
20:39:39|0.00043544
20:39:40|0.00043565
20:39:41|0.00043565
20:39:42|0.00043565
20:39:43|0.00043604
20:39:44|0.00043631
20:39:46|0.00043652
20:39:48|0.00043652
20:39:49|0.00043652
20:39:51|0.00043592
20:39:53|0.0004363
20:39:55|0.00043621
20:39:55|0.000436
20:39:57|0.00043623
20:39:58|0.00043507
20:39:59|0.00043605
20:39:59|0.00043605
20:40:00|0.00043605
20:40:02|0.00043611
20:40:03|0.00043611
20:40:04|0.00043652
20:40:04|0.00043652
20:40:06|0.0004363
20:40:06|0.00043651
20:40:07|0.00043652
20:40:09|0.00043652
20:40:09|0.00043652
20:40:10|0.0004363
20:40:11|0.000436
20:40:12|0.00043629
20:40:14|0.00043629
20:40:14|0.000436
20:40:15|0.00043624
20:40:17|0.00043624
20:40:18|0.00043624
20:40:19|0.00043624
20:40:19|0.000436
20:40:20|0.000436
20:40:21|0.0004363
20:40:22|0.00043621
20:40:23|0.00043621
20:40:24|0.00043621
20:40:25|0.00043621
20:40:26|0.00043652
20:40:28|0.00043652
20:40:28|0.00043652
20:40:29|0.00043631
20:40:30|0.00043635
20:40:31|0.00043699
20:40:33|0.00043637
20:40:34|0.00043652
20:40:34|0.00043621
20:40:36|0.00043621
20:40:37|0.00043698
20:40:38|0.00043698
20:40:39|0.00043698
20:40:40|0.00043629
20:40:40|0.00043654
20:40:41|0.00043653
20:40:43|0.00043653
20:40:44|0.00043653
20:40:45|0.0004365
20:40:46|0.0004366
20:40:48|0.0004366
20:40:49|0.00043654
20:40:49|0.00043652
20:40:51|0.0004366
20:40:51|0.0004365
20:40:53|0.00043654
20:40:54|0.0004366
20:40:54|0.0004366
20:40:56|0.00043656
20:40:57|0.0004366
20:40:57|0.0004366
20:40:59|0.0004366
20:41:00|0.0004366
20:41:01|0.00043694
20:41:03|0.00043679
20:41:03|0.0004366
20:41:05|0.0004366
20:41:06|0.00043636
20:41:06|0.0004366
20:41:08|0.00043634
20:41:09|0.00043634
20:41:10|0.0004363
20:41:11|0.0004363
20:41:12|0.0004363
20:41:13|0.00043624
20:41:14|0.000436
20:41:15|0.00043554
20:41:16|0.000436
20:41:16|0.000436
20:41:17|0.00043559
20:41:18|0.00043612
20:41:20|0.00043612
20:41:21|0.00043612
20:41:22|0.00043612
20:41:23|0.00043613
20:41:24|0.000436
20:41:24|0.000436
20:41:26|0.000436
20:41:27|0.000436
20:41:28|0.00043629
20:41:29|0.00043629
20:41:30|0.000437
20:41:31|0.00043624
20:41:31|0.00043645
20:41:33|0.00043645
20:41:34|0.00043645
20:41:35|0.00043699
20:41:35|0.000437
20:41:37|0.000437
20:41:37|0.000437
20:41:39|0.00043742
20:41:40|0.00043715
20:41:41|0.00043736
20:41:42|0.00043789
20:41:43|0.00043789
20:41:44|0.00043789
20:41:45|0.00043789
20:41:45|0.00043755
20:41:48|0.00043755
20:41:49|0.00043789
20:41:50|0.00043758
20:41:51|0.00043758
20:41:52|0.00043789
20:41:53|0.00043789
20:41:54|0.00043789
20:41:54|0.0004379
20:41:56|0.0004379
20:41:56|0.00043762
20:41:58|0.000438
20:41:58|0.00043923
20:42:00|0.0004381
20:42:00|0.00043942
20:42:02|0.00043831
20:42:03|0.00043831
20:42:03|0.00043831
20:42:05|0.00043831
20:42:05|0.00043835
20:42:07|0.00043835
20:42:07|0.00043831
20:42:08|0.00043858
20:42:10|0.00043831
20:42:10|0.00043831
20:42:12|0.0004384
20:42:12|0.00043831
20:42:14|0.0004384
20:42:14|0.0004384
20:42:16|0.0004382
20:42:17|0.0004382
20:42:17|0.00043876
20:42:19|0.00043813
20:42:19|0.00043801
20:42:20|0.00043789
20:42:22|0.00043789
20:42:22|0.00043789
20:42:23|0.00043759
20:42:24|0.0004375
20:42:25|0.00043736
20:42:26|0.00043801
20:42:28|0.00043759
20:42:29|0.00043759
20:42:29|0.00043759
20:42:30|0.00043766
20:42:31|0.00043766
20:42:32|0.00043739
20:42:33|0.00043703
20:42:34|0.00043703
20:42:35|0.00043757
20:42:36|0.0004376
20:42:37|0.0004376
20:42:38|0.00043776
20:42:39|0.00043776
20:42:40|0.00043776
20:42:41|0.00043776
20:42:42|0.00043776
20:42:44|0.0004375
20:42:44|0.0004375
20:42:45|0.0004376
20:42:47|0.00043781
20:42:47|0.00043781
20:42:48|0.00043776
20:42:51|0.00043751
20:42:51|0.00043776
20:42:52|0.00043776
20:42:54|0.00043776
20:42:54|0.00043776
20:42:55|0.00043751
20:42:56|0.0004376
20:42:57|0.0004376
20:42:58|0.00043776
20:42:59|0.00043761
20:43:00|0.00043761
20:43:01|0.00043761
20:43:02|0.00043805
20:43:03|0.00043805
20:43:05|0.00043805
20:43:05|0.00043805
20:43:06|0.00043796
20:43:07|0.0004383
20:43:08|0.0004384
20:43:10|0.00043875
20:43:10|0.000439
20:43:11|0.000439
20:43:12|0.000439
20:43:13|0.00043915
20:43:15|0.00043917
20:43:16|0.00043978
20:43:17|0.00043978
20:43:18|0.00043978
20:43:19|0.00043978
20:43:20|0.00043978
20:43:21|0.00043978
20:43:22|0.00043978
20:43:23|0.00043978
20:43:24|0.00043978
20:43:25|0.00043978
20:43:26|0.00043978
20:43:27|0.00043944
20:43:28|0.00043978
20:43:29|0.0004398
20:43:30|0.0004398
20:43:31|0.0004398
20:43:32|0.0004398
20:43:33|0.0004398
20:43:34|0.0004398
20:43:35|0.00043939
20:43:36|0.00043939
20:43:37|0.00043948
20:43:38|0.00043948
20:43:39|0.00043948
20:43:40|0.00043915
20:43:41|0.00043915
20:43:42|0.00043916
20:43:43|0.00043916
20:43:44|0.00043915
20:43:45|0.00043915
20:43:46|0.00043915
20:43:47|0.0004386
20:43:48|0.00043916
20:43:50|0.00043823
20:43:51|0.00043797
20:43:52|0.00043797
20:43:54|0.00043846
20:43:55|0.0004384
20:43:56|0.00043805
20:43:57|0.00043837
20:43:58|0.00043798
20:43:59|0.00043837
20:44:01|0.00043837
20:44:02|0.00043837
20:44:03|0.00043836
20:44:05|0.00043834
20:44:06|0.00043834
20:44:07|0.000438
20:44:07|0.000438
20:44:08|0.000438
20:44:09|0.000438
20:44:10|0.000438
20:44:12|0.00043801
20:44:14|0.000438
20:44:14|0.000438
20:44:15|0.000438
20:44:16|0.000438
20:44:17|0.00043802
20:44:19|0.00043802
20:44:19|0.00043802
20:44:20|0.00043803
20:44:21|0.0004386
20:44:22|0.0004386
20:44:23|0.00043806
20:44:24|0.00043811
20:44:25|0.00043809
20:44:26|0.00043809
20:44:27|0.00043809
20:44:28|0.00043845
20:44:29|0.00043836
20:44:30|0.00043829
20:44:31|0.00043836
20:44:33|0.00043836
20:44:33|0.00043836
20:44:34|0.00043836
20:44:35|0.00043836
20:44:36|0.00043836
20:44:37|0.00043825
20:44:38|0.00043825
20:44:39|0.00043825
20:44:40|0.00043825
20:44:41|0.00043825
20:44:42|0.00043825
20:44:44|0.00043825
20:44:44|0.00043826
20:44:45|0.00043826
20:44:46|0.00043826
20:44:47|0.00043826
20:44:48|0.00043826
20:44:50|0.00043835
20:44:51|0.00043835
20:44:52|0.00043835
20:44:53|0.00043834
20:44:55|0.00043979
20:44:56|0.00043806
20:44:57|0.00043802
20:44:59|0.000438
20:45:00|0.00043795
20:45:01|0.00043795
20:45:02|0.00043795
20:45:03|0.00043798
20:45:04|0.00043798
20:45:05|0.00043798
20:45:06|0.00043798
20:45:07|0.00043823
20:45:08|0.00043795
20:45:08|0.00043777
20:45:10|0.000438
20:45:11|0.00043795
20:45:12|0.00043795
20:45:13|0.0004376
20:45:14|0.00043751
20:45:15|0.00043751
20:45:16|0.00043751
20:45:17|0.00043672
20:45:18|0.00043752
20:45:18|0.00043752
20:45:19|0.00043752
20:45:21|0.0004375
20:45:22|0.00043749
20:45:23|0.00043747
20:45:23|0.00043747
20:45:25|0.00043747
20:45:25|0.00043747
20:45:27|0.00043748
20:45:28|0.00043716
20:45:29|0.0004375
20:45:30|0.0004375
20:45:30|0.0004375
20:45:32|0.00043699
20:45:32|0.00043699
20:45:34|0.00043751
20:45:35|0.00043751
20:45:35|0.00043751
20:45:36|0.00043751
20:45:38|0.00043746
20:45:40|0.00043746
20:45:40|0.00043746
20:45:41|0.00043746
20:45:42|0.00043745
20:45:43|0.00043745
20:45:44|0.00043745
20:45:45|0.00043745
20:45:47|0.00043745
20:45:47|0.00043747
20:45:48|0.00043758
20:45:49|0.00043746
20:45:52|0.00043753
20:45:53|0.0004382
20:45:55|0.00043806
20:45:55|0.00043806
20:45:57|0.00043806
20:45:58|0.00043806
20:46:00|0.00043813
20:46:01|0.00043821
20:46:02|0.0004386
20:46:03|0.00043821
20:46:05|0.00043821
20:46:06|0.00043821
20:46:07|0.00043825
20:46:08|0.00043825
20:46:08|0.00043825
20:46:10|0.00043825
20:46:11|0.00043825
20:46:11|0.00043825
20:46:12|0.00043835
20:46:15|0.00043828
20:46:15|0.00043828
20:46:16|0.000439
20:46:17|0.00043863
20:46:18|0.000439
20:46:19|0.000439
20:46:20|0.00043878
20:46:21|0.0004387
20:46:22|0.00043933
20:46:23|0.00043933
20:46:24|0.00043862
20:46:25|0.000439
20:46:26|0.000439
20:46:27|0.000439
20:46:28|0.00043903
20:46:29|0.000439
20:46:30|0.00043902
20:46:31|0.000439
20:46:32|0.000439
20:46:33|0.00043902
20:46:34|0.0004393
20:46:35|0.00043879
20:46:36|0.000439
20:46:37|0.000439
20:46:39|0.000439
20:46:39|0.000439
20:46:40|0.00043879
20:46:41|0.00043879
20:46:42|0.00043864
20:46:43|0.00043921
20:46:44|0.00043864
20:46:45|0.00043932
20:46:46|0.00043865
20:46:47|0.00043865
20:46:48|0.00043865
20:46:49|0.00043879
20:46:51|0.00043879
20:46:52|0.00043864
20:46:53|0.00043864
20:46:54|0.00043879
20:46:56|0.00043884
20:46:57|0.00043884
20:46:58|0.00043884
20:46:59|0.00043884
20:47:00|0.00043899
20:47:01|0.00043899
20:47:02|0.00043879
20:47:03|0.00043879
20:47:03|0.00043879
20:47:05|0.00043878
20:47:05|0.00043879
20:47:07|0.00043879
20:47:08|0.00043879
20:47:09|0.00043879
20:47:10|0.00043879
20:47:10|0.00043879
20:47:12|0.00043879
20:47:13|0.00043879
20:47:14|0.0004387
20:47:15|0.00043879
20:47:15|0.00043879
20:47:16|0.00043879
20:47:18|0.00043879
20:47:19|0.00043863
20:47:19|0.00043863
20:47:21|0.00043863
20:47:22|0.00043825
20:47:23|0.0004382
20:47:23|0.0004382
20:47:25|0.00043863
20:47:25|0.00043861
20:47:27|0.00043861
20:47:28|0.00043857
20:47:28|0.00043813
20:47:30|0.0004381
20:47:30|0.0004382
20:47:31|0.0004382
20:47:32|0.0004382
20:47:34|0.0004382
20:47:35|0.00043806
20:47:36|0.0004382
20:47:37|0.00043879
20:47:37|0.00043879
20:47:39|0.00043879
20:47:40|0.00043879
20:47:41|0.0004382
20:47:42|0.0004382
20:47:43|0.0004382
20:47:44|0.00043807
20:47:45|0.00043806
20:47:47|0.00043806
20:47:48|0.00043806
20:47:48|0.00043806
20:47:49|0.0004382
20:47:50|0.0004382
20:47:52|0.00043831
20:47:54|0.00043856
20:47:55|0.0004383
20:47:56|0.00043856
20:47:57|0.0004385
20:47:58|0.0004385
20:47:59|0.0004385
20:48:00|0.0004385
20:48:02|0.0004385
20:48:03|0.00043856
20:48:04|0.00043856
20:48:05|0.0004383
20:48:07|0.0004383
20:48:08|0.0004383
20:48:09|0.0004383
20:48:10|0.00043799
20:48:10|0.0004383
20:48:11|0.0004383
20:48:13|0.00043807
20:48:13|0.00043807
20:48:14|0.000438
20:48:16|0.000438
20:48:16|0.00043797
20:48:17|0.00043797
20:48:18|0.00043797
20:48:19|0.00043801
20:48:20|0.00043801
20:48:22|0.0004381
20:48:24|0.0004383
20:48:24|0.00043828
20:48:25|0.00043802
20:48:26|0.00043803
20:48:27|0.00043802
20:48:28|0.00043802
20:48:29|0.0004383
20:48:31|0.0004383
20:48:31|0.0004383
20:48:33|0.0004384
20:48:33|0.00043806
20:48:34|0.00043806
20:48:35|0.00043806
20:48:36|0.00043806
20:48:38|0.00043866
20:48:39|0.00043864
20:48:40|0.00043864
20:48:41|0.00043856
20:48:42|0.00043859
20:48:43|0.00043859
20:48:44|0.00043859
20:48:45|0.00043859
20:48:46|0.00043859
20:48:47|0.00043859
20:48:48|0.0004383
20:48:49|0.0004383
20:48:50|0.00043812
20:48:51|0.00043812
20:48:52|0.00043857
20:48:53|0.00043857
20:48:55|0.00043856
20:48:57|0.00043854
20:48:59|0.0004383
20:48:59|0.0004384
20:49:01|0.0004384
20:49:02|0.00043834
20:49:03|0.0004383
20:49:04|0.00043829
20:49:06|0.00043829
20:49:07|0.000438
20:49:08|0.000438
20:49:09|0.00043798
20:49:10|0.00043798
20:49:11|0.00043799
20:49:12|0.00043799
20:49:13|0.000438
20:49:14|0.000438
20:49:15|0.000438
20:49:16|0.000438
20:49:17|0.00043801
20:49:18|0.00043801
20:49:19|0.0004383
20:49:20|0.0004384
20:49:21|0.0004379
20:49:22|0.0004379
20:49:23|0.0004379
20:49:24|0.00043799
20:49:25|0.00043799
20:49:26|0.00043799
20:49:28|0.00043798
20:49:29|0.00043798
20:49:31|0.00043798
20:49:31|0.00043782
20:49:33|0.00043782
20:49:34|0.00043798
20:49:34|0.00043782
20:49:36|0.00043782
20:49:36|0.00043798
20:49:37|0.00043798
20:49:38|0.00043783
20:49:39|0.00043798
20:49:41|0.00043798
20:49:42|0.00043798
20:49:42|0.00043798
20:49:43|0.00043781
20:49:44|0.00043782
20:49:45|0.00043801
20:49:47|0.00043801
20:49:48|0.00043798
20:49:48|0.00043801
20:49:49|0.00043798
20:49:50|0.00043783
20:49:53|0.00043797
20:49:53|0.00043796
20:49:54|0.00043791
20:49:56|0.00043791
20:49:57|0.00043791
20:49:58|0.00043789
20:49:59|0.00043732
20:50:01|0.00043782
20:50:01|0.00043789
20:50:03|0.00043789
20:50:04|0.00043766
20:50:05|0.00043766
20:50:06|0.00043766
20:50:07|0.00043781
20:50:08|0.00043785
20:50:09|0.00043785
20:50:10|0.00043785
20:50:11|0.00043785
20:50:12|0.00043785
20:50:12|0.00043784
20:50:14|0.00043785
20:50:14|0.00043785
20:50:17|0.00043785
20:50:17|0.0004374
20:50:19|0.0004374
20:50:19|0.0004374
20:50:20|0.00043776
20:50:22|0.00043776
20:50:23|0.00043776
20:50:24|0.00043773
20:50:25|0.00043773
20:50:26|0.00043773
20:50:27|0.00043733
20:50:28|0.00043733
20:50:29|0.0004372
20:50:30|0.00043737
20:50:31|0.00043737
20:50:32|0.00043737
20:50:33|0.0004374
20:50:34|0.0004374
20:50:34|0.0004374
20:50:36|0.0004374
20:50:37|0.0004374
20:50:38|0.00043752
20:50:39|0.00043752
20:50:40|0.00043752
20:50:41|0.00043752
20:50:42|0.00043752
20:50:43|0.00043752
20:50:44|0.0004374
20:50:45|0.0004374
20:50:46|0.00043745
20:50:47|0.00043745
20:50:48|0.00043703
20:50:49|0.00043703
20:50:50|0.00043703
20:50:51|0.000437
20:50:52|0.000437
20:50:53|0.000437
20:50:54|0.000437
20:50:55|0.000437
20:50:57|0.000437
20:50:59|0.00043703
20:51:01|0.00043701
20:51:01|0.00043701
20:51:03|0.00043701
20:51:04|0.00043751
20:51:05|0.00043751
20:51:06|0.00043722
20:51:07|0.00043722
20:51:08|0.00043721
20:51:09|0.00043721
20:51:10|0.00043721
20:51:11|0.00043711
20:51:12|0.00043711
20:51:13|0.00043711
20:51:14|0.00043711
20:51:15|0.00043711
20:51:16|0.00043714
20:51:17|0.00043714
20:51:18|0.00043745
20:51:19|0.00043728
20:51:20|0.00043728
20:51:21|0.00043752
20:51:22|0.00043752
20:51:23|0.00043752
20:51:25|0.00043752
20:51:25|0.00043752
20:51:26|0.00043752
20:51:27|0.00043752
20:51:28|0.00043756
20:51:29|0.00043756
20:51:30|0.00043756
20:51:31|0.00043756
20:51:32|0.00043778
20:51:33|0.00043778
20:51:34|0.00043778
20:51:35|0.00043858
20:51:36|0.00043858
20:51:37|0.00043858
20:51:38|0.00043858
20:51:39|0.00043858
20:51:40|0.00043858
20:51:41|0.00043859
20:51:42|0.00043859
20:51:43|0.00043859
20:51:44|0.00043859
20:51:46|0.00043859
20:51:46|0.00043859
20:51:47|0.00043859
20:51:49|0.00043859
20:51:49|0.00043859
20:51:50|0.00043859
20:51:51|0.00043859
20:51:52|0.00043859
20:51:53|0.00043859
20:51:54|0.00043859
20:51:55|0.00043859
20:51:56|0.00043858
20:51:58|0.00043851
20:51:59|0.00043851
20:52:00|0.00043843
20:52:01|0.000438
20:52:02|0.000438
20:52:03|0.000438
20:52:05|0.00043827
20:52:05|0.00043827
20:52:08|0.00043827
20:52:10|0.00043773
20:52:11|0.00043773
20:52:12|0.00043773
20:52:12|0.00043853
20:52:13|0.00043853
20:52:14|0.00043853
20:52:15|0.00043853
20:52:16|0.00043777
20:52:17|0.00043806
20:52:18|0.00043806
20:52:19|0.00043806
20:52:20|0.00043806
20:52:21|0.00043806
20:52:22|0.00043805
20:52:23|0.00043805
20:52:25|0.00043805
20:52:25|0.00043776
20:52:26|0.00043776
20:52:27|0.00043806
20:52:28|0.00043806
20:52:29|0.00043827
20:52:30|0.00043827
20:52:31|0.00043827
20:52:32|0.00043792
20:52:34|0.00043792
20:52:34|0.00043792
20:52:35|0.00043827
20:52:36|0.00043827
20:52:37|0.00043838
20:52:38|0.0004384
20:52:39|0.0004384
20:52:40|0.0004384
20:52:41|0.00043829
20:52:42|0.00043827
20:52:44|0.00043827
20:52:44|0.00043827
20:52:45|0.00043753
20:52:46|0.00043816
20:52:47|0.00043764
20:52:49|0.00043764
20:52:49|0.00043764
20:52:50|0.00043764
20:52:51|0.00043819
20:52:52|0.00043819
20:52:53|0.00043779
20:52:54|0.00043779
20:52:55|0.00043779
20:52:56|0.00043779
20:52:58|0.0004387
20:53:00|0.0004384
20:53:01|0.0004384
20:53:03|0.0004384
20:53:04|0.0004384
20:53:04|0.0004384
20:53:06|0.0004384
20:53:06|0.0004384
20:53:08|0.0004384
20:53:09|0.00043872
20:53:09|0.00043872
20:53:11|0.00043872
20:53:11|0.00043871
20:53:13|0.00043872
20:53:14|0.00043872
20:53:15|0.00043872
20:53:15|0.0004387
20:53:16|0.00043873
20:53:17|0.00043873
20:53:18|0.00043873
20:53:20|0.00043845
20:53:21|0.00043845
20:53:22|0.00043873
20:53:24|0.0004393
20:53:25|0.0004393
20:53:26|0.0004392
20:53:27|0.0004393
20:53:27|0.00043949
20:53:29|0.0004395
20:53:29|0.0004395
20:53:31|0.0004395
20:53:31|0.0004395
20:53:32|0.0004395
20:53:34|0.0004395
20:53:35|0.00043933
20:53:36|0.00043933
20:53:36|0.00043933
20:53:38|0.00043967
20:53:38|0.00043967
20:53:39|0.0004397
20:53:40|0.0004395
20:53:41|0.00043967
20:53:42|0.0004395
20:53:43|0.0004395
20:53:45|0.00043967
20:53:45|0.00043933
20:53:47|0.00043933
20:53:47|0.00043933
20:53:49|0.00043933
20:53:50|0.00043933
20:53:51|0.00043933
20:53:52|0.0004393
20:53:53|0.0004393
20:53:54|0.0004393
20:53:55|0.0004393
20:53:56|0.0004393
20:53:58|0.0004393
20:53:59|0.0004393
20:54:00|0.0004393
20:54:02|0.0004395
20:54:02|0.0004395
20:54:03|0.0004395
20:54:05|0.0004395
20:54:06|0.00043934
20:54:06|0.00043934
20:54:07|0.00043934
20:54:09|0.00043934
20:54:10|0.00043934
20:54:12|0.00043934
20:54:12|0.00043934
20:54:14|0.0004395
20:54:15|0.0004395
20:54:15|0.0004395
20:54:17|0.00043949
20:54:18|0.0004395
20:54:19|0.00043941
20:54:20|0.00043941
20:54:21|0.00043934
20:54:22|0.00043949
20:54:23|0.00043949
20:54:25|0.00043949
20:54:26|0.00043949
20:54:26|0.00043949
20:54:28|0.00043939
20:54:29|0.0004395
20:54:30|0.0004395
20:54:31|0.0004393
20:54:33|0.00043938
20:54:33|0.00043934
20:54:34|0.0004393
20:54:35|0.00043928
20:54:36|0.00043928
20:54:37|0.000439
20:54:38|0.00043926
20:54:39|0.0004393
20:54:40|0.0004393
20:54:42|0.0004393
20:54:42|0.0004395
20:54:43|0.0004395
20:54:44|0.00044
20:54:45|0.00044
20:54:46|0.00044
20:54:47|0.00044
20:54:49|0.00044
20:54:49|0.00044
20:54:50|0.00044
20:54:51|0.00044
20:54:52|0.00044
20:54:53|0.00043999
20:54:54|0.00044
20:54:55|0.00044
20:54:56|0.00044
20:54:57|0.00044
20:54:58|0.00044
20:55:00|0.00044
20:55:02|0.00043998
20:55:03|0.00043998
20:55:05|0.00043996
20:55:06|0.00043996
20:55:07|0.00043996
20:55:08|0.00043987
20:55:09|0.00043979
20:55:09|0.00043968
20:55:10|0.00043967
20:55:12|0.00043967
20:55:14|0.00043967
20:55:15|0.000439
20:55:15|0.00043954
20:55:16|0.00043954
20:55:17|0.00043895
20:55:18|0.00043939
20:55:20|0.00043939
20:55:20|0.00043901
20:55:21|0.00043901
20:55:23|0.00043901
20:55:23|0.00043901
20:55:24|0.00043901
20:55:25|0.00043939
20:55:26|0.00043939
20:55:28|0.00043967
20:55:28|0.00043972
20:55:29|0.00043972
20:55:30|0.00043972
20:55:31|0.00043972
20:55:32|0.00043972
20:55:33|0.00043972
20:55:34|0.00044
20:55:35|0.00044
20:55:36|0.00044
20:55:37|0.00044
20:55:38|0.00044
20:55:39|0.00044
20:55:40|0.00043984
20:55:41|0.00043984
20:55:42|0.00043992
20:55:43|0.00043992
20:55:44|0.00044
20:55:45|0.00044
20:55:46|0.00043999
20:55:48|0.00043999
20:55:48|0.00043998
20:55:49|0.00043998
20:55:50|0.00043998
20:55:51|0.00043976
20:55:52|0.00043972
20:55:53|0.00043984
20:55:54|0.0004398
20:55:55|0.0004398
20:55:56|0.00043967
20:55:57|0.00043967
20:55:58|0.00043966
20:55:59|0.00043949
20:56:01|0.00043965
20:56:03|0.00043965
20:56:03|0.00043965
20:56:05|0.0004395
20:56:06|0.00043964
20:56:07|0.00043949
20:56:07|0.00043949
20:56:08|0.00043952
20:56:09|0.00043952
20:56:10|0.00043948
20:56:11|0.00043944
20:56:13|0.00043902
20:56:14|0.00043938
20:56:15|0.00043938
20:56:16|0.00043907
20:56:17|0.00043949
20:56:18|0.00043949
20:56:19|0.00043949
20:56:20|0.00043949
20:56:21|0.00043948
20:56:22|0.00043948
20:56:23|0.00043948
20:56:24|0.00043949
20:56:25|0.00043948
20:56:26|0.00043948
20:56:27|0.00043948
20:56:28|0.00043949
20:56:29|0.00043965
20:56:30|0.00043979
20:56:31|0.00043979
20:56:32|0.0004398
20:56:33|0.0004398
20:56:34|0.00043951
20:56:35|0.00043953
20:56:36|0.00043953
20:56:37|0.00043953
20:56:38|0.00043953
20:56:39|0.00043977
20:56:40|0.0004398
20:56:41|0.0004398
20:56:42|0.0004398
20:56:43|0.0004398
20:56:44|0.00043967
20:56:45|0.00043967
20:56:46|0.00043967
20:56:47|0.0004398
20:56:48|0.00043977
20:56:49|0.00043977
20:56:50|0.00043977
20:56:51|0.0004398
20:56:52|0.00043979
20:56:53|0.00044
20:56:54|0.00044
20:56:55|0.00044
20:56:56|0.00043987
20:56:57|0.00044
20:56:58|0.00044
20:56:59|0.00044
20:57:00|0.00043999
20:57:01|0.00044003
20:57:03|0.00044003
20:57:05|0.00044003
20:57:05|0.00044
20:57:06|0.00044
20:57:08|0.00044004
20:57:09|0.00044004
20:57:09|0.00044004
20:57:11|0.00044031
20:57:12|0.00044006
20:57:13|0.00044006
20:57:14|0.00044089
20:57:14|0.00044089
20:57:15|0.00044089
20:57:17|0.0004409
20:57:18|0.00044011
20:57:19|0.00044038
20:57:20|0.00044038
20:57:21|0.00044038
20:57:21|0.00044034
20:57:23|0.00044011
20:57:24|0.0004404
20:57:24|0.0004404
20:57:25|0.0004398
20:57:27|0.00044038
20:57:27|0.00044038
20:57:29|0.00044037
20:57:30|0.00044037
20:57:31|0.00044037
20:57:31|0.00044037
20:57:33|0.00044037
20:57:34|0.00043999
20:57:35|0.00043999
20:57:36|0.00043999
20:57:37|0.00043999
20:57:37|0.00043999
20:57:39|0.00043998
20:57:39|0.00043998
20:57:40|0.00044
20:57:42|0.00044
20:57:42|0.00044037
20:57:44|0.00044037
20:57:44|0.00044037
20:57:46|0.00044037
20:57:47|0.00044037
20:57:48|0.00044037
20:57:49|0.00043982
20:57:50|0.0004397
20:57:50|0.0004399
20:57:52|0.00044029
20:57:53|0.00043988
20:57:54|0.00043953
20:57:54|0.00043953
20:57:56|0.00043998
20:57:57|0.00043998
20:57:57|0.00043998
20:57:58|0.00043998
20:58:00|0.00043998
20:58:01|0.00043998
20:58:02|0.00043998
20:58:04|0.00043969
20:58:04|0.00043969
20:58:06|0.00043992
20:58:07|0.00043992
20:58:09|0.00043997
20:58:09|0.00043997
20:58:10|0.00043997
20:58:11|0.00043997
20:58:12|0.00043997
20:58:13|0.00043997
20:58:14|0.00043992
20:58:15|0.00043998
20:58:17|0.00043996
20:58:17|0.00043996
20:58:18|0.00043996
20:58:20|0.00043996
20:58:20|0.00043998
20:58:21|0.00043998
20:58:22|0.00043998
20:58:24|0.00044
20:58:24|0.00043999
20:58:25|0.00044038
20:58:26|0.00044037
20:58:27|0.0004403
20:58:28|0.00044037
20:58:29|0.00044084
20:58:30|0.00044084
20:58:32|0.0004409
20:58:32|0.0004409
20:58:33|0.00044041
20:58:34|0.00044041
20:58:35|0.00044041
20:58:36|0.00044041
20:58:37|0.00044041
20:58:38|0.00044041
20:58:39|0.00044041
20:58:40|0.0004403
20:58:41|0.00044007
20:58:42|0.00044007
20:58:43|0.00044075
20:58:44|0.00044075
20:58:45|0.00044075
20:58:46|0.00044012
20:58:47|0.00044039
20:58:48|0.00044039
20:58:49|0.0004405
20:58:50|0.0004405
20:58:51|0.0004405
20:58:52|0.0004405
20:58:53|0.0004405
20:58:54|0.0004405
20:58:55|0.0004405
20:58:56|0.0004405
20:58:57|0.00044038
20:58:58|0.00044
20:58:59|0.00044
20:59:00|0.00044
20:59:01|0.00044024
20:59:02|0.00044021
20:59:04|0.00044022
20:59:06|0.00044008
20:59:08|0.00043998
20:59:09|0.00043998
20:59:10|0.00043998
20:59:11|0.00043998
20:59:11|0.00043998
20:59:13|0.00044021
20:59:14|0.00044021
20:59:15|0.00044021
20:59:15|0.00044021
20:59:17|0.00044003
20:59:18|0.00044003
20:59:18|0.00043997
20:59:20|0.00043997
20:59:21|0.00043997
20:59:22|0.00043998
20:59:23|0.00043998
20:59:23|0.00043998
20:59:25|0.00044
20:59:25|0.00044002
20:59:26|0.00044002
20:59:28|0.00044002
20:59:29|0.00044002
20:59:30|0.00044003
20:59:31|0.00044003
20:59:32|0.00044003
20:59:33|0.00044003
20:59:34|0.00044024
20:59:35|0.00044024
20:59:36|0.00044024
20:59:37|0.00044024
20:59:38|0.00044024
20:59:39|0.00044024
20:59:40|0.00044024
20:59:41|0.00044013
20:59:42|0.00044013
20:59:43|0.00044024
20:59:44|0.00044024
20:59:45|0.00044024
20:59:46|0.00044024
20:59:47|0.00044024
20:59:48|0.00044024
20:59:49|0.00044024
20:59:50|0.00044024
20:59:51|0.00044024
20:59:52|0.00044024
20:59:53|0.00044024
20:59:54|0.00044024
20:59:55|0.00044022
20:59:56|0.00044022
20:59:57|0.00044021
20:59:58|0.0004398
20:59:59|0.0004398
21:00:00|0.0004398
21:00:01|0.00043998
21:00:02|0.00043998
21:00:03|0.00043998
21:00:04|0.00043967
21:00:06|0.00043956
21:00:07|0.00043979
21:00:08|0.00043977
21:00:09|0.00043977
21:00:10|0.00043953
21:00:11|0.00043953
21:00:12|0.00043953
21:00:13|0.0004395
21:00:14|0.00043971
21:00:15|0.00043959
21:00:16|0.00043959
21:00:17|0.00043979
21:00:19|0.00043979
21:00:19|0.00043979
21:00:20|0.0004396
21:00:21|0.0004396
21:00:23|0.00043969
21:00:23|0.00043969
21:00:25|0.00043966
21:00:25|0.00043966
21:00:26|0.00043966
21:00:28|0.00043969
21:00:29|0.00043948
21:00:29|0.00043948
21:00:31|0.00043948
21:00:31|0.00043948
21:00:33|0.00043959
21:00:34|0.00043964
21:00:34|0.00043959
21:00:35|0.00043949
21:00:36|0.00043966
21:00:38|0.00043969
21:00:39|0.00043978
21:00:40|0.00043978
21:00:40|0.00043979
21:00:41|0.00044
21:00:42|0.00044
21:00:43|0.00044
21:00:44|0.00043967
21:00:45|0.00043967
21:00:46|0.00043967
21:00:48|0.00043964
21:00:48|0.00043964
21:00:49|0.00043964
21:00:50|0.00043963
21:00:51|0.00043963
21:00:52|0.00043963
21:00:53|0.00043963
21:00:54|0.00043963
21:00:55|0.00043964
21:00:56|0.00043964
21:00:57|0.00043964
21:00:58|0.00043963
21:01:00|0.00043963
21:01:00|0.00043948
21:01:01|0.00043962
21:01:02|0.00043999
21:01:03|0.00043927
21:01:04|0.00043959
21:01:07|0.00043959
21:01:08|0.00043959
21:01:09|0.00043959
21:01:11|0.00043959
21:01:13|0.00044002
21:01:14|0.00044003
21:01:14|0.00044003
21:01:15|0.00044003
21:01:16|0.00044003
21:01:17|0.00044003
21:01:19|0.00044
21:01:19|0.00044
21:01:21|0.00044019
21:01:21|0.00044019
21:01:23|0.00044019
21:01:24|0.00044019
21:01:24|0.0004404
21:01:26|0.0004404
21:01:27|0.0004404
21:01:27|0.0004405
21:01:28|0.00044019
21:01:29|0.00044078
21:01:30|0.00044078
21:01:31|0.00044078
21:01:32|0.00044078
21:01:34|0.0004408
21:01:35|0.00044102
21:01:35|0.00044102
21:01:38|0.00044136
21:01:38|0.00044136
21:01:39|0.00044136
21:01:40|0.00044136
21:01:41|0.00044136
21:01:42|0.00044136
21:01:43|0.00044135
21:01:44|0.00044135
21:01:45|0.00044135
21:01:46|0.00044102
21:01:47|0.00044129
21:01:48|0.00044129
21:01:49|0.00044135
21:01:50|0.00044135
21:01:51|0.00044135
21:01:52|0.00044135
21:01:53|0.00044135
21:01:54|0.00044114
21:01:55|0.00044145
21:01:56|0.00044136
21:01:57|0.00044136
21:01:58|0.00044135
21:01:59|0.00044135
21:02:00|0.00044135
21:02:01|0.00044146
21:02:02|0.00044146
21:02:03|0.00044146
21:02:04|0.00044146
21:02:05|0.00044147
21:02:07|0.00044199
21:02:08|0.00044199
21:02:09|0.00044199
21:02:11|0.00044168
21:02:12|0.000442
21:02:14|0.000442
21:02:15|0.000442
21:02:15|0.0004421
21:02:16|0.0004421
21:02:18|0.0004425
21:02:18|0.0004425
21:02:20|0.0004425
21:02:20|0.00044218
21:02:21|0.00044218
21:02:23|0.00044233
21:02:23|0.00044233
21:02:25|0.00044235
21:02:26|0.00044235
21:02:27|0.0004424
21:02:28|0.0004424
21:02:28|0.0004425
21:02:29|0.00044253
21:02:30|0.00044253
21:02:32|0.0004428
21:02:32|0.0004428
21:02:33|0.0004428
21:02:34|0.0004428
21:02:36|0.0004428
21:02:36|0.000443
21:02:38|0.000443
21:02:38|0.000443
21:02:40|0.000443
21:02:40|0.000443
21:02:43|0.000443
21:02:43|0.000443
21:02:44|0.000443
21:02:45|0.000443
21:02:46|0.000443
21:02:48|0.000443
21:02:48|0.000443
21:02:49|0.000443
21:02:50|0.000443
21:02:51|0.000443
21:02:52|0.000443
21:02:53|0.00044315
21:02:54|0.00044315
21:02:55|0.00044315
21:02:56|0.00044315
21:02:58|0.000443
21:02:58|0.000443
21:02:59|0.00044368
21:03:00|0.00044368
21:03:01|0.00044368
21:03:02|0.00044368
21:03:03|0.00044257
21:03:04|0.00044256
21:03:05|0.00044303
21:03:06|0.00044262
21:03:08|0.00044262
21:03:09|0.00044284
21:03:11|0.00044284
21:03:11|0.00044235
21:03:13|0.00044288
21:03:14|0.00044235
21:03:15|0.00044256
21:03:16|0.00044256
21:03:17|0.00044218
21:03:18|0.00044218
21:03:19|0.00044199
21:03:21|0.00044226
21:03:21|0.00044159
21:03:22|0.00044158
21:03:23|0.00044198
21:03:24|0.00044198
21:03:25|0.00044198
21:03:26|0.00044198
21:03:27|0.00044198
21:03:28|0.00044196
21:03:29|0.00044158
21:03:30|0.00044158
21:03:31|0.00044162
21:03:32|0.00044162
21:03:33|0.00044162
21:03:34|0.00044148
21:03:35|0.00044148
21:03:36|0.00044158
21:03:37|0.00044197
21:03:38|0.0004416
21:03:39|0.0004416
21:03:41|0.00044199
21:03:42|0.00044199
21:03:43|0.00044199
21:03:44|0.00044201
21:03:45|0.00044203
21:03:46|0.00044205
21:03:47|0.00044205
21:03:48|0.00044196
21:03:49|0.00044196
21:03:50|0.00044196
21:03:51|0.00044196
21:03:52|0.00044196
21:03:53|0.00044197
21:03:54|0.00044199
21:03:55|0.00044199
21:03:56|0.00044197
21:03:57|0.00044268
21:03:58|0.00044268
21:03:59|0.00044248
21:04:00|0.00044249
21:04:01|0.00044201
21:04:02|0.00044201
21:04:03|0.00044201
21:04:04|0.00044197
21:04:05|0.00044267
21:04:06|0.00044266
21:04:07|0.00044266
21:04:08|0.00044266
21:04:10|0.00044266
21:04:11|0.00044266
21:04:13|0.00044261
21:04:15|0.00044261
21:04:16|0.00044261
21:04:17|0.00044261
21:04:17|0.00044261
21:04:18|0.000442
21:04:19|0.000442
21:04:20|0.000442
21:04:21|0.00044214
21:04:22|0.00044214
21:04:23|0.00044214
21:04:24|0.00044245
21:04:25|0.00044245
21:04:27|0.00044214
21:04:27|0.00044214
21:04:28|0.00044214
21:04:29|0.00044245
21:04:30|0.00044245
21:04:31|0.00044214
21:04:33|0.00044212
21:04:33|0.00044212
21:04:34|0.00044212
21:04:35|0.00044213
21:04:36|0.00044213
21:04:37|0.0004423
21:04:38|0.00044274
21:04:39|0.00044275
21:04:40|0.00044302
21:04:41|0.00044276
21:04:42|0.00044276
21:04:43|0.00044276
21:04:44|0.0004435
21:04:45|0.00044346
21:04:47|0.00044346
21:04:47|0.00044327
21:04:49|0.00044339
21:04:50|0.00044339
21:04:51|0.00044339
21:04:52|0.0004435
21:04:53|0.0004435
21:04:54|0.00044287
21:04:55|0.0004434
21:04:56|0.00044289
21:04:57|0.00044289
21:04:58|0.00044331
21:04:59|0.00044335
21:05:00|0.00044287
21:05:01|0.00044288
21:05:02|0.00044288
21:05:03|0.00044288
21:05:04|0.00044339
21:05:05|0.00044339
21:05:06|0.00044349
21:05:07|0.00044339
21:05:08|0.00044292
21:05:09|0.0004433
21:05:11|0.0004433
21:05:13|0.0004433
21:05:15|0.00044292
21:05:15|0.00044316
21:05:17|0.00044316
21:05:18|0.00044316
21:05:19|0.00044275
21:05:21|0.00044275
21:05:22|0.00044286
21:05:22|0.00044241
21:05:24|0.00044241
21:05:25|0.00044312
21:05:25|0.00044308
21:05:26|0.00044274
21:05:27|0.00044274
21:05:29|0.00044254
21:05:30|0.00044254
21:05:30|0.00044254
21:05:32|0.000442
21:05:32|0.00044226
21:05:33|0.00044226
21:05:34|0.00044226
21:05:36|0.00044226
21:05:36|0.00044226
21:05:37|0.00044226
21:05:40|0.00044186
21:05:40|0.00044199
21:05:41|0.00044199
21:05:42|0.00044199
21:05:43|0.00044097
21:05:44|0.0004409
21:05:46|0.0004409
21:05:46|0.0004409
21:05:47|0.00044135
21:05:48|0.00044135
21:05:49|0.00044135
21:05:50|0.00044135
21:05:51|0.00044135
21:05:52|0.0004409
21:05:54|0.0004406
21:05:54|0.0004406
21:05:55|0.00044056
21:05:56|0.0004402
21:05:57|0.0004402
21:05:58|0.0004402
21:05:59|0.0004402
21:06:00|0.0004402
21:06:01|0.00044059
21:06:02|0.00044032
21:06:03|0.0004406
21:06:04|0.00044064
21:06:05|0.00044064
21:06:06|0.00044071
21:06:07|0.0004414
21:06:08|0.00044108
21:06:09|0.00044198
21:06:11|0.00044144
21:06:12|0.00044144
21:06:14|0.00044157
21:06:15|0.00044198
21:06:16|0.000442
21:06:17|0.00044165
21:06:18|0.00044165
21:06:20|0.00044269
21:06:21|0.00044224
21:06:22|0.00044224
21:06:22|0.00044224
21:06:24|0.00044224
21:06:25|0.00044169
21:06:26|0.00044169
21:06:27|0.00044279
21:06:28|0.00044279
21:06:29|0.00044215
21:06:30|0.00044299
21:06:31|0.000443
21:06:32|0.0004433
21:06:33|0.00044333
21:06:34|0.000443
21:06:35|0.00044301
21:06:37|0.000443
21:06:38|0.00044222
21:06:39|0.00044222
21:06:40|0.00044298
21:06:41|0.00044298
21:06:42|0.00044279
21:06:43|0.00044279
21:06:44|0.00044279
21:06:45|0.00044279
21:06:46|0.00044279
21:06:47|0.00044279
21:06:48|0.00044279
21:06:49|0.00044223
21:06:50|0.00044275
21:06:51|0.00044267
21:06:52|0.00044267
21:06:53|0.00044226
21:06:54|0.00044226
21:06:55|0.00044223
21:06:56|0.00044223
21:06:57|0.00044223
21:06:58|0.00044223
21:06:59|0.00044223
21:07:00|0.00044163
21:07:01|0.00044163
21:07:02|0.00044223
21:07:03|0.00044223
21:07:04|0.00044223
21:07:05|0.0004428
21:07:06|0.00044281
21:07:07|0.00044284
21:07:08|0.00044284
21:07:09|0.00044225
21:07:10|0.00044225
21:07:11|0.00044279
21:07:13|0.00044279
21:07:15|0.00044284
21:07:16|0.000443
21:07:17|0.00044234
21:07:18|0.00044275
21:07:19|0.00044275
21:07:20|0.00044275
21:07:21|0.00044295
21:07:22|0.00044295
21:07:23|0.00044279
21:07:24|0.00044279
21:07:25|0.00044279
21:07:26|0.00044279
21:07:28|0.00044279
21:07:28|0.00044237
21:07:29|0.00044237
21:07:30|0.00044237
21:07:31|0.00044237
21:07:32|0.00044235
21:07:33|0.00044235
21:07:34|0.00044234
21:07:35|0.00044234
21:07:37|0.00044249
21:07:38|0.00044238
21:07:39|0.00044238
21:07:40|0.00044237
21:07:41|0.00044226
21:07:42|0.00044226
21:07:43|0.00044226
21:07:44|0.0004422
21:07:45|0.0004422
21:07:46|0.0004425
21:07:47|0.00044249
21:07:48|0.00044238
21:07:49|0.00044238
21:07:51|0.00044238
21:07:52|0.00044215
21:07:53|0.00044279
21:07:54|0.00044309
21:07:55|0.00044291
21:07:56|0.00044291
21:07:57|0.00044243
21:07:58|0.00044344
21:07:59|0.00044345
21:08:00|0.00044309
21:08:01|0.00044309
21:08:02|0.00044344
21:08:03|0.00044345
21:08:04|0.00044309
21:08:05|0.00044309
21:08:06|0.00044291
21:08:07|0.00044291
21:08:08|0.00044238
21:08:09|0.00044238
21:08:10|0.00044238
21:08:11|0.00044238
21:08:12|0.00044238
21:08:14|0.00044273
21:08:16|0.00044273
21:08:17|0.0004427
21:08:17|0.0004427
21:08:19|0.00044241
21:08:20|0.00044241
21:08:21|0.00044241
21:08:22|0.00044241
21:08:22|0.00044241
21:08:24|0.00044241
21:08:25|0.00044241
21:08:26|0.00044241
21:08:27|0.00044241
21:08:28|0.00044241
21:08:29|0.00044241
21:08:30|0.0004424
21:08:31|0.0004424
21:08:32|0.0004424
21:08:33|0.0004424
21:08:34|0.00044241
21:08:35|0.00044238
21:08:35|0.00044237
21:08:37|0.00044245
21:08:37|0.000442
21:08:39|0.00044235
21:08:39|0.00044224
21:08:41|0.00044224
21:08:42|0.00044224
21:08:43|0.00044224
21:08:44|0.00044161
21:08:45|0.00044161
21:08:45|0.00044161
21:08:46|0.00044161
21:08:48|0.00044161
21:08:49|0.00044185
21:08:50|0.0004415
21:08:51|0.0004415
21:08:52|0.0004416
21:08:53|0.0004416
21:08:53|0.0004416
21:08:55|0.0004416
21:08:56|0.00044185
21:08:57|0.0004415
21:08:57|0.0004415
21:08:59|0.0004415
21:09:00|0.0004415
21:09:01|0.0004415
21:09:02|0.0004415
21:09:04|0.0004415
21:09:05|0.00044147
21:09:06|0.00044147
21:09:07|0.0004415
21:09:07|0.000441
21:09:09|0.000441
21:09:09|0.000441
21:09:12|0.00044078
21:09:12|0.00044148
21:09:14|0.000441
21:09:16|0.000441
21:09:18|0.00044082
21:09:19|0.000441
21:09:20|0.000441
21:09:21|0.000441
21:09:22|0.000441
21:09:24|0.000441
21:09:24|0.00044146
21:09:25|0.00044146
21:09:26|0.00044147
21:09:27|0.00044109
21:09:28|0.00044109
21:09:29|0.00044109
21:09:30|0.00044109
21:09:32|0.00044109
21:09:33|0.00044146
21:09:34|0.00044147
21:09:35|0.00044147
21:09:36|0.00044147
21:09:37|0.0004411
21:09:38|0.0004411
21:09:39|0.00044109
21:09:40|0.0004411
21:09:41|0.00044126
21:09:42|0.00044117
21:09:43|0.00044107
21:09:44|0.00044107
21:09:45|0.00044107
21:09:46|0.00044107
21:09:47|0.00044107
21:09:48|0.00044104
21:09:49|0.00044103
21:09:50|0.00044103
21:09:51|0.00044106
21:09:52|0.00044106
21:09:53|0.00044106
21:09:54|0.00044106
21:09:55|0.00044106
21:09:56|0.00044103
21:09:57|0.00044103
21:09:58|0.00044103
21:09:59|0.000441
21:10:00|0.000441
21:10:01|0.00044101
21:10:02|0.00044101
21:10:03|0.00044099
21:10:04|0.00044099
21:10:05|0.00044081
21:10:06|0.00044081
21:10:07|0.00044081
21:10:08|0.00044023
21:10:09|0.00044023
21:10:10|0.00044023
21:10:12|0.00044023
21:10:13|0.00044069
21:10:13|0.00044069
21:10:16|0.00044081
21:10:18|0.00044069
21:10:19|0.00044075
21:10:21|0.00044098
21:10:22|0.00044109
21:10:24|0.00044079
21:10:25|0.00044079
21:10:25|0.00044079
21:10:26|0.00044079
21:10:29|0.00044079
21:10:29|0.00044079
21:10:31|0.00044079
21:10:31|0.00044081
21:10:32|0.00044079
21:10:33|0.00044079
21:10:34|0.0004407
21:10:35|0.0004407
21:10:36|0.0004407
21:10:37|0.0004407
21:10:38|0.0004416
21:10:39|0.00044113
21:10:40|0.00044113
21:10:41|0.00044113
21:10:42|0.00044101
21:10:43|0.00044101
21:10:44|0.00044101
21:10:46|0.00044115
21:10:46|0.00044115
21:10:47|0.00044113
21:10:48|0.00044113
21:10:49|0.00044102
21:10:50|0.00044154
21:10:51|0.00044154
21:10:52|0.00044154
21:10:53|0.00044154
21:10:54|0.00044102
21:10:56|0.00044102
21:10:57|0.00044103
21:10:58|0.00044103
21:10:58|0.00044103
21:10:59|0.00044103
21:11:00|0.00044103
21:11:01|0.00044113
21:11:02|0.00044101
21:11:03|0.00044101
21:11:04|0.00044101
21:11:05|0.00044101
21:11:06|0.00044101
21:11:07|0.00044103
21:11:08|0.00044103
21:11:09|0.00044154
21:11:10|0.00044154
21:11:11|0.00044163
21:11:12|0.00044154
21:11:13|0.00044154
21:11:14|0.00044154
21:11:16|0.00044154
21:11:17|0.00044154
21:11:18|0.00044103
21:11:20|0.00044149
21:11:21|0.00044149
21:11:23|0.00044149
21:11:24|0.00044149
21:11:25|0.00044149
21:11:26|0.00044149
21:11:26|0.00044149
21:11:28|0.00044149
21:11:29|0.00044154
21:11:29|0.00044154
21:11:30|0.000442
21:11:31|0.000442
21:11:33|0.00044158
21:11:34|0.00044158
21:11:34|0.00044158
21:11:35|0.00044158
21:11:37|0.00044158
21:11:37|0.00044158
21:11:39|0.00044158
21:11:39|0.000442
21:11:41|0.00044158
21:11:42|0.00044158
21:11:43|0.00044158
21:11:43|0.00044158
21:11:45|0.00044158
21:11:46|0.00044158
21:11:47|0.00044158
21:11:47|0.00044158
21:11:49|0.00044158
21:11:49|0.00044108
21:11:50|0.00044108
21:11:52|0.0004411
21:11:53|0.0004411
21:11:54|0.0004411
21:11:54|0.0004411
21:11:55|0.0004411
21:11:56|0.0004411
21:11:57|0.0004411
21:11:59|0.0004411
21:12:00|0.0004411
21:12:01|0.0004411
21:12:02|0.00044158
21:12:03|0.00044158
21:12:03|0.00044158
21:12:05|0.00044158
21:12:05|0.00044158
21:12:06|0.00044158
21:12:07|0.00044199
21:12:08|0.000442
21:12:09|0.000442
21:12:10|0.000442
21:12:11|0.000442
21:12:13|0.000442
21:12:14|0.000442
21:12:15|0.000442
21:12:16|0.000442
21:12:18|0.000442
21:12:19|0.00044224
21:12:20|0.00044224
21:12:21|0.00044224
21:12:22|0.00044204
21:12:23|0.00044224
21:12:24|0.00044224
21:12:25|0.00044224
21:12:26|0.00044225
21:12:28|0.00044225
21:12:28|0.00044225
21:12:30|0.00044225
21:12:31|0.00044225
21:12:31|0.00044225
21:12:32|0.00044225
21:12:34|0.00044225
21:12:35|0.00044206
21:12:35|0.00044284
21:12:36|0.00044284
21:12:37|0.00044224
21:12:39|0.00044251
21:12:40|0.00044209
21:12:41|0.00044209
21:12:42|0.00044223
21:12:43|0.00044209
21:12:44|0.00044209
21:12:45|0.0004411
21:12:46|0.00044213
21:12:47|0.00044213
21:12:48|0.0004421
21:12:49|0.0004421
21:12:50|0.0004421
21:12:51|0.0004421
21:12:52|0.0004421
21:12:53|0.000442
21:12:54|0.000442
21:12:55|0.000442
21:12:56|0.000442
21:12:57|0.000442
21:12:58|0.000442
21:12:59|0.0004421
21:13:00|0.000442
21:13:01|0.000442
21:13:02|0.000442
21:13:03|0.000442
21:13:04|0.000442
21:13:05|0.000442
21:13:06|0.000442
21:13:07|0.000442
21:13:08|0.000442
21:13:09|0.000442
21:13:10|0.000442
21:13:11|0.000442
21:13:12|0.000442
21:13:13|0.000442
21:13:15|0.000442
21:13:16|0.000442
21:13:17|0.000442
21:13:19|0.000442
21:13:21|0.000442
21:13:21|0.000442
21:13:23|0.000442
21:13:24|0.00044202
21:13:25|0.00044202
21:13:26|0.00044202
21:13:27|0.00044202
21:13:28|0.00044206
21:13:30|0.00044206
21:13:31|0.000442
21:13:32|0.000442
21:13:32|0.000442
21:13:33|0.000442
21:13:35|0.00044205
21:13:36|0.00044206
21:13:37|0.00044206
21:13:37|0.00044206
21:13:39|0.00044206
21:13:40|0.00044206
21:13:41|0.00044206
21:13:42|0.00044215
21:13:43|0.00044215
21:13:44|0.00044215
21:13:45|0.00044215
21:13:47|0.00044215
21:13:47|0.00044208
21:13:48|0.00044208
21:13:49|0.00044208
21:13:51|0.00044208
21:13:52|0.00044212
21:13:52|0.00044212
21:13:53|0.00044212
21:13:55|0.00044206
21:13:56|0.00044206
21:13:57|0.00044206
21:13:57|0.00044206
21:13:59|0.00044206
21:13:59|0.00044206
21:14:01|0.00044206
21:14:01|0.00044208
21:14:02|0.00044208
21:14:03|0.00044208
21:14:04|0.00044208
21:14:05|0.00044208
21:14:06|0.00044208
21:14:07|0.00044208
21:14:09|0.00044208
21:14:10|0.00044208
21:14:10|0.00044208
21:14:11|0.00044208
21:14:12|0.00044208
21:14:13|0.00044208
21:14:15|0.00044208
21:14:15|0.00044225
21:14:16|0.00044225
21:14:17|0.00044225
21:14:20|0.00044217
21:14:21|0.00044275
21:14:22|0.00044275
21:14:23|0.00044275
21:14:24|0.00044229
21:14:25|0.00044229
21:14:26|0.00044229
21:14:27|0.00044229
21:14:28|0.00044229
21:14:29|0.00044274
21:14:31|0.00044274
21:14:32|0.00044274
21:14:33|0.00044274
21:14:35|0.00044276
21:14:36|0.00044119
21:14:37|0.00044274
21:14:37|0.00044274
21:14:38|0.00044274
21:14:40|0.00044226
21:14:41|0.00044267
21:14:41|0.00044267
21:14:43|0.0004417
21:14:44|0.0004427
21:14:44|0.00044274
21:14:45|0.00044274
21:14:46|0.00044274
21:14:47|0.00044274
21:14:49|0.00044274
21:14:49|0.00044274
21:14:50|0.00044274
21:14:51|0.00044274
21:14:53|0.00044274
21:14:54|0.00044274
21:14:54|0.00044185
21:14:56|0.00044185
21:14:56|0.00044185
21:14:57|0.00044266
21:14:59|0.00044268
21:14:59|0.00044268
21:15:00|0.00044262
21:15:01|0.00044262
21:15:03|0.00044262
21:15:04|0.00044262
21:15:04|0.0004425
21:15:06|0.0004425
21:15:06|0.0004425
21:15:07|0.0004425
21:15:08|0.0004425
21:15:09|0.00044248
21:15:10|0.00044248
21:15:11|0.00044248
21:15:12|0.00044248
21:15:13|0.00044247
21:15:15|0.00044247
21:15:15|0.00044247
21:15:16|0.00044247
21:15:17|0.00044247
21:15:18|0.00044247
21:15:19|0.00044233
21:15:21|0.00044233
21:15:22|0.00044185
21:15:23|0.00044226
21:15:24|0.00044226
21:15:25|0.00044221
21:15:27|0.00044221
21:15:29|0.00044221
21:15:30|0.0004421
21:15:31|0.00044208
21:15:32|0.00044208
21:15:33|0.00044208
21:15:34|0.00044208
21:15:35|0.00044208
21:15:36|0.00044208
21:15:37|0.00044212
21:15:38|0.00044212
21:15:39|0.0004425
21:15:40|0.00044212
21:15:41|0.00044212
21:15:42|0.00044246
21:15:43|0.00044246
21:15:44|0.00044246
21:15:45|0.00044246
21:15:46|0.00044246
21:15:47|0.00044246
21:15:48|0.00044246
21:15:49|0.00044245
21:15:50|0.00044245
21:15:51|0.00044245
21:15:52|0.00044245
21:15:53|0.00044245
21:15:54|0.00044245
21:15:55|0.0004424
21:15:56|0.0004424
21:15:57|0.0004424
21:15:58|0.0004424
21:15:59|0.0004424
21:16:00|0.0004424
21:16:01|0.0004424
21:16:02|0.0004424
21:16:03|0.0004424
21:16:04|0.0004424
21:16:05|0.0004424
21:16:06|0.0004424
21:16:08|0.0004424
21:16:09|0.0004424
21:16:10|0.0004424
21:16:11|0.0004424
21:16:12|0.00044245
21:16:12|0.00044245
21:16:14|0.00044245
21:16:15|0.00044245
21:16:16|0.00044245
21:16:17|0.00044245
21:16:18|0.00044245
21:16:18|0.00044245
21:16:19|0.00044245
21:16:22|0.00044245
21:16:24|0.00044246
21:16:25|0.00044246
21:16:26|0.00044246
21:16:27|0.00044246
21:16:28|0.00044246
21:16:29|0.0004425
21:16:30|0.0004425
21:16:31|0.00044262
21:16:32|0.00044262
21:16:33|0.00044262
21:16:34|0.0004429
21:16:35|0.0004429
21:16:36|0.0004429
21:16:37|0.0004429
21:16:38|0.0004429
21:16:39|0.0004429
21:16:40|0.0004429
21:16:42|0.0004429
21:16:43|0.00044263
21:16:44|0.00044263
21:16:45|0.00044244
21:16:46|0.00044279
21:16:47|0.00044279
21:16:48|0.0004427
21:16:49|0.0004427
21:16:50|0.0004427
21:16:51|0.0004427
21:16:52|0.00044266
21:16:53|0.00044266
21:16:54|0.00044266
21:16:55|0.00044266
21:16:56|0.00044268
21:16:57|0.00044269
21:16:58|0.00044269
21:16:59|0.00044269
21:17:00|0.00044269
21:17:01|0.00044269
21:17:02|0.00044269
21:17:03|0.00044267
21:17:04|0.00044265
21:17:05|0.00044265
21:17:06|0.00044265
21:17:07|0.00044265
21:17:08|0.00044266
21:17:09|0.00044266
21:17:10|0.00044266
21:17:11|0.00044266
21:17:12|0.00044266
21:17:13|0.00044266
21:17:14|0.00044266
21:17:15|0.00044265
21:17:16|0.00044265
21:17:17|0.00044265
21:17:19|0.00044265
21:17:20|0.00044265
21:17:21|0.00044265
21:17:23|0.00044265
21:17:24|0.00044265
21:17:25|0.00044265
21:17:26|0.00044265
21:17:28|0.00044265
21:17:29|0.00044265
21:17:29|0.00044265
21:17:30|0.00044265
21:17:32|0.00044265
21:17:33|0.00044262
21:17:34|0.00044262
21:17:35|0.00044245
21:17:36|0.00044262
21:17:38|0.00044262
21:17:39|0.00044262
21:17:40|0.00044262
21:17:41|0.00044262
21:17:42|0.00044262
21:17:43|0.00044262
21:17:44|0.00044262
21:17:45|0.00044262
21:17:45|0.00044262
21:17:47|0.00044262
21:17:48|0.00044262
21:17:49|0.00044262
21:17:50|0.00044262
21:17:51|0.0004425
21:17:52|0.0004425
21:17:53|0.0004425
21:17:54|0.00044262
21:17:55|0.00044262
21:17:56|0.000443
21:17:57|0.000443
21:17:58|0.00044247
21:17:59|0.00044247
21:18:00|0.00044247
21:18:01|0.000443
21:18:02|0.000443
21:18:03|0.000443
21:18:03|0.000443
21:18:05|0.000443
21:18:06|0.000443
21:18:06|0.000443
21:18:08|0.000443
21:18:09|0.000443
21:18:10|0.000443
21:18:10|0.000443
21:18:11|0.000443
21:18:13|0.000443
21:18:13|0.000443
21:18:15|0.000443
21:18:15|0.000443
21:18:16|0.00044299
21:18:18|0.00044299
21:18:19|0.00044299
21:18:19|0.00044262
21:18:21|0.00044262
21:18:22|0.00044299
21:18:24|0.00044299
21:18:26|0.00044299
21:18:27|0.00044299
21:18:28|0.000443
21:18:29|0.000443
21:18:30|0.000443
21:18:31|0.000443
21:18:33|0.000443
21:18:34|0.000443
21:18:35|0.00044266
21:18:36|0.000443
21:18:37|0.000443
21:18:38|0.000443
21:18:39|0.000443
21:18:40|0.000443
21:18:41|0.000443
21:18:42|0.000443
21:18:43|0.000443
21:18:44|0.000443
21:18:45|0.000443
21:18:46|0.000443
21:18:47|0.000443
21:18:48|0.000443
21:18:49|0.000443
21:18:50|0.00044299
21:18:51|0.00044299
21:18:52|0.00044299
21:18:53|0.000443
21:18:54|0.000443
21:18:55|0.000443
21:18:56|0.000443
21:18:57|0.00044299
21:18:58|0.00044299
21:18:59|0.00044299
21:19:00|0.00044299
21:19:01|0.00044299
21:19:02|0.00044299
21:19:03|0.00044299
21:19:04|0.00044299
21:19:05|0.00044299
21:19:06|0.00044299
21:19:07|0.00044299
21:19:08|0.00044299
21:19:09|0.00044299
21:19:10|0.00044266
21:19:11|0.00044299
21:19:12|0.00044299
21:19:13|0.00044299
21:19:14|0.00044299
21:19:15|0.00044299
21:19:16|0.00044299
21:19:17|0.00044299
21:19:18|0.00044299
21:19:19|0.00044299
21:19:20|0.0004428
21:19:21|0.000443
21:19:22|0.000443
21:19:23|0.000443
21:19:25|0.00044291
21:19:26|0.00044291
21:19:27|0.00044265
21:19:28|0.00044265
21:19:30|0.00044272
21:19:31|0.00044272
21:19:32|0.00044269
21:19:33|0.00044269
21:19:34|0.00044265
21:19:35|0.00044262
21:19:36|0.00044262
21:19:36|0.00044262
21:19:37|0.00044262
21:19:38|0.00044262
21:19:40|0.00044262
21:19:40|0.00044262
21:19:41|0.00044262
21:19:43|0.00044263
21:19:44|0.00044263
21:19:44|0.00044263
21:19:46|0.00044263
21:19:46|0.00044263
21:19:47|0.00044263
21:19:49|0.00044263
21:19:49|0.00044263
21:19:51|0.00044262
21:19:51|0.00044262
21:19:52|0.00044262
21:19:53|0.00044262
21:19:54|0.00044272
21:19:56|0.00044263
21:19:57|0.00044263
21:19:58|0.00044269
21:19:58|0.00044262
21:20:00|0.0004424
21:20:00|0.0004424
21:20:02|0.00044247
21:20:03|0.00044247
21:20:04|0.00044247
21:20:05|0.00044247
21:20:06|0.00044241
21:20:07|0.00044241
21:20:07|0.00044241
21:20:09|0.0004424
21:20:10|0.0004424
21:20:11|0.0004424
21:20:12|0.00044234
21:20:12|0.00044234
21:20:14|0.00044234
21:20:15|0.00044229
21:20:15|0.00044229
21:20:16|0.00044229
21:20:18|0.00044229
21:20:19|0.0004422
21:20:20|0.0004422
21:20:21|0.00044225
21:20:22|0.00044224
21:20:22|0.00044224
21:20:24|0.0004422
21:20:24|0.0004422
21:20:25|0.0004422
21:20:27|0.00044219
21:20:29|0.00044201
21:20:29|0.0004422
21:20:32|0.0004422
21:20:32|0.0004422
21:20:34|0.0004422
21:20:35|0.00044212
21:20:36|0.00044212
21:20:38|0.00044225
21:20:39|0.00044225
21:20:40|0.00044225
21:20:40|0.00044225
21:20:42|0.00044225
21:20:43|0.00044225
21:20:44|0.00044225
21:20:44|0.00044222
21:20:46|0.00044222
21:20:47|0.00044222
21:20:48|0.00044222
21:20:49|0.00044225
21:20:50|0.00044225
21:20:51|0.00044225
21:20:52|0.00044225
21:20:53|0.00044224
21:20:54|0.00044224
21:20:55|0.00044224
21:20:56|0.00044224
21:20:57|0.00044224
21:20:58|0.00044225
21:20:59|0.00044225
21:21:00|0.00044224
21:21:01|0.00044224
21:21:02|0.00044224
21:21:03|0.00044224
21:21:04|0.00044224
21:21:05|0.00044224
21:21:06|0.00044224
21:21:07|0.00044223
21:21:08|0.00044223
21:21:09|0.00044223
21:21:10|0.00044223
21:21:11|0.00044223
21:21:12|0.00044223
21:21:13|0.00044223
21:21:14|0.00044223
21:21:15|0.00044223
21:21:16|0.00044223
21:21:18|0.00044223
21:21:18|0.00044223
21:21:19|0.00044223
21:21:20|0.00044223
21:21:21|0.00044223
21:21:23|0.00044223
21:21:23|0.00044223
21:21:24|0.00044222
21:21:26|0.00044219
21:21:27|0.00044223
21:21:29|0.00044223
21:21:31|0.00044223
21:21:32|0.00044223
21:21:32|0.00044223
21:21:34|0.00044223
21:21:35|0.00044223
21:21:36|0.00044223
21:21:37|0.00044223
21:21:38|0.00044224
21:21:38|0.00044224
21:21:40|0.00044224
21:21:41|0.00044224
21:21:41|0.00044224
21:21:42|0.00044224
21:21:45|0.00044234
21:21:45|0.00044234
21:21:46|0.00044234
21:21:47|0.00044234
21:21:48|0.00044224
21:21:49|0.00044224
21:21:50|0.00044224
21:21:51|0.00044224
21:21:52|0.00044234
21:21:53|0.00044234
21:21:54|0.00044234
21:21:55|0.00044225
21:21:56|0.00044225
21:21:57|0.00044225
21:21:58|0.00044225
21:22:00|0.000442
21:22:01|0.000442
21:22:02|0.00044225
21:22:03|0.00044225
21:22:04|0.00044225
21:22:05|0.00044225
21:22:06|0.00044225
21:22:07|0.00044225
21:22:08|0.00044225
21:22:09|0.00044225
21:22:10|0.00044225
21:22:11|0.00044225
21:22:12|0.00044224
21:22:13|0.00044224
21:22:14|0.00044224
21:22:15|0.00044223
21:22:16|0.00044223
21:22:17|0.0004422
21:22:18|0.0004422
21:22:19|0.0004422
21:22:20|0.0004422
21:22:21|0.0004422
21:22:22|0.0004422
21:22:23|0.0004422
21:22:24|0.0004422
21:22:25|0.0004422
21:22:26|0.0004422
21:22:27|0.0004422
21:22:29|0.0004422
21:22:30|0.0004422
21:22:31|0.00044225
21:22:33|0.00044225
21:22:34|0.00044225
21:22:35|0.00044219
21:22:35|0.00044219
21:22:37|0.00044219
21:22:38|0.00044219
21:22:39|0.00044219
21:22:40|0.00044219
21:22:40|0.00044219
21:22:42|0.00044219
21:22:43|0.00044219
21:22:44|0.00044219
21:22:45|0.000442
21:22:46|0.000442
21:22:47|0.00044211
21:22:48|0.00044211
21:22:49|0.00044211
21:22:49|0.00044211
21:22:51|0.00044211
21:22:52|0.00044187
21:22:53|0.00044187
21:22:54|0.00044187
21:22:55|0.0004415
21:22:56|0.00044132
21:22:57|0.00044132
21:22:58|0.00044132
21:22:59|0.00044132
21:23:00|0.00044132
21:23:01|0.00044132
21:23:02|0.00044132
21:23:03|0.00044132
21:23:04|0.00044171
21:23:05|0.00044171
21:23:06|0.00044166
21:23:07|0.00044109
21:23:08|0.00044109
21:23:09|0.00044132
21:23:10|0.00044132
21:23:11|0.00044125
21:23:12|0.00044125
21:23:13|0.00044053
21:23:14|0.00044106
21:23:15|0.00044106
21:23:16|0.00044106
21:23:17|0.00044097
21:23:18|0.00044041
21:23:19|0.00044041
21:23:20|0.00044041
21:23:21|0.00044041
21:23:22|0.0004403
21:23:23|0.0004403
21:23:24|0.0004403
21:23:25|0.0004403
21:23:26|0.0004403
21:23:27|0.0004402
21:23:29|0.00044003
21:23:31|0.00044003
21:23:33|0.0004403
21:23:33|0.00044035
21:23:34|0.00044035
21:23:36|0.00044001
21:23:37|0.0004403
21:23:38|0.0004403
21:23:39|0.0004402
21:23:40|0.0004406
21:23:42|0.0004406
21:23:43|0.00044055
21:23:45|0.0004403
21:23:46|0.0004403
21:23:47|0.0004403
21:23:47|0.0004403
21:23:49|0.0004403
21:23:50|0.0004403
21:23:50|0.0004403
21:23:52|0.0004403
21:23:53|0.0004403
21:23:54|0.0004398
21:23:55|0.0004398
21:23:56|0.0004398
21:23:57|0.0004398
21:23:58|0.0004398
21:23:59|0.00043993
21:23:59|0.00043988
21:24:00|0.00043988
21:24:02|0.00043988
21:24:03|0.00043967
21:24:04|0.00043967
21:24:05|0.00043944
21:24:06|0.00043993
21:24:07|0.00043995
21:24:08|0.00043995
21:24:09|0.00043993
21:24:10|0.00043995
21:24:11|0.00043988
21:24:11|0.00043988
21:24:13|0.00043993
21:24:14|0.00043993
21:24:15|0.00043993
21:24:16|0.00043993
21:24:17|0.00043993
21:24:18|0.00044
21:24:18|0.0004402
21:24:20|0.0004403
21:24:20|0.0004403
21:24:22|0.0004403
21:24:23|0.0004403
21:24:24|0.0004403
21:24:25|0.00044065
21:24:26|0.00044065
21:24:27|0.00044031
21:24:27|0.00044031
21:24:30|0.0004403
21:24:31|0.0004403
21:24:32|0.0004403
21:24:33|0.00044056
21:24:34|0.00044056
21:24:36|0.00044056
21:24:37|0.00044037
21:24:37|0.00044037
21:24:39|0.0004403
21:24:40|0.00044031
21:24:41|0.0004406
21:24:42|0.00044061
21:24:43|0.0004406
21:24:44|0.0004406
21:24:45|0.0004406
21:24:46|0.0004406
21:24:47|0.0004406
21:24:48|0.00044067
21:24:49|0.00044067
21:24:50|0.00044067
21:24:51|0.0004406
21:24:52|0.00044067
21:24:53|0.00044067
21:24:54|0.00044067
21:24:55|0.00044067
21:24:56|0.00044082
21:24:57|0.00044068
21:24:58|0.00044068
21:24:59|0.00044068
21:25:00|0.00044068
21:25:01|0.00044068
21:25:02|0.00044068
21:25:03|0.00044068
21:25:04|0.00044067
21:25:05|0.00044068
21:25:06|0.00044068
21:25:07|0.00044068
21:25:08|0.00044067
21:25:09|0.00044067
21:25:10|0.00044067
21:25:11|0.00044067
21:25:12|0.0004406
21:25:13|0.0004406
21:25:14|0.0004406
21:25:15|0.0004406
21:25:16|0.0004406
21:25:17|0.0004406
21:25:18|0.0004406
21:25:19|0.00044056
21:25:20|0.00044052
21:25:21|0.00044052
21:25:22|0.00044052
21:25:23|0.00044044
21:25:24|0.0004403
21:25:25|0.0004403
21:25:26|0.00044
21:25:27|0.00044
21:25:28|0.00044
21:25:29|0.0004402
21:25:30|0.0004402
21:25:32|0.00044019
21:25:33|0.00044019
21:25:33|0.00044019
21:25:35|0.00044
21:25:36|0.00043993
21:25:37|0.00044007
21:25:38|0.00044
21:25:39|0.00044
21:25:41|0.00044019
21:25:42|0.00044019
21:25:43|0.00044019
21:25:43|0.00044019
21:25:45|0.00044019
21:25:46|0.00044019
21:25:47|0.00044019
21:25:48|0.00044007
21:25:49|0.00044007
21:25:50|0.00044007
21:25:51|0.00044019
21:25:52|0.00044019
21:25:53|0.00044019
21:25:54|0.00044019
21:25:55|0.00044
21:25:56|0.00044
21:25:57|0.00044
21:25:58|0.00043954
21:25:59|0.00043976
21:26:00|0.00043907
21:26:01|0.00043924
21:26:02|0.00043924
21:26:03|0.00043879
21:26:04|0.00043879
21:26:05|0.00043879
21:26:06|0.00043903
21:26:07|0.00043903
21:26:08|0.00043901
21:26:10|0.00043901
21:26:11|0.00043898
21:26:11|0.00043898
21:26:13|0.00043897
21:26:14|0.00043897
21:26:15|0.00043897
21:26:15|0.00043897
21:26:17|0.00043897
21:26:17|0.00043897
21:26:19|0.00043863
21:26:20|0.00043863
21:26:21|0.00043863
21:26:21|0.00043897
21:26:23|0.00043897
21:26:24|0.00043858
21:26:25|0.00043886
21:26:26|0.00043886
21:26:27|0.00043886
21:26:28|0.00043863
21:26:30|0.00043897
21:26:32|0.00043854
21:26:33|0.00043854
21:26:34|0.00043854
21:26:35|0.00043857
21:26:36|0.00043857
21:26:38|0.00043863
21:26:40|0.00043863
21:26:41|0.00043879
21:26:42|0.00043879
21:26:43|0.00043909
21:26:43|0.00043909
21:26:45|0.00043875
21:26:47|0.00043875
21:26:47|0.00043875
21:26:48|0.00043875
21:26:49|0.00043875
21:26:50|0.00043888
21:26:51|0.00043888
21:26:52|0.00043888
21:26:53|0.00043888
21:26:55|0.00043888
21:26:55|0.00043888
21:26:57|0.00043888
21:26:58|0.0004388
21:26:59|0.0004388
21:27:00|0.00043935
21:27:01|0.00043935
21:27:02|0.00043935
21:27:03|0.00043935
21:27:04|0.00043935
21:27:05|0.00043935
21:27:06|0.00043935
21:27:06|0.00043935
21:27:08|0.00043905
21:27:09|0.00043909
21:27:10|0.0004391
21:27:11|0.0004391
21:27:12|0.0004391
21:27:14|0.0004391
21:27:15|0.0004391
21:27:15|0.0004391
21:27:17|0.0004391
21:27:17|0.00043909
21:27:18|0.00043909
21:27:19|0.00043907
21:27:21|0.00043907
21:27:21|0.00043907
21:27:22|0.00043907
21:27:24|0.00043907
21:27:25|0.00043905
21:27:25|0.00043909
21:27:26|0.00043909
21:27:27|0.00043909
21:27:29|0.000439
21:27:30|0.000439
21:27:30|0.000439
21:27:31|0.000439
21:27:32|0.000439
21:27:34|0.00043906
21:27:35|0.00043906
21:27:37|0.00043906
21:27:38|0.00043906
21:27:39|0.00043906
21:27:40|0.00043906
21:27:41|0.00043906
21:27:42|0.00043906
21:27:43|0.00043906
21:27:44|0.00043906
21:27:45|0.00043906
21:27:47|0.00043906
21:27:48|0.000439
21:27:49|0.00043907
21:27:49|0.0004391
21:27:51|0.0004391
21:27:52|0.0004391
21:27:53|0.0004391
21:27:54|0.0004391
21:27:55|0.0004391
21:27:56|0.0004391
21:27:57|0.0004391
21:27:58|0.00043907
21:27:59|0.00043907
21:28:00|0.00043907
21:28:01|0.00043907
21:28:02|0.00043907
21:28:03|0.00043912
21:28:05|0.00043912
21:28:05|0.00043953
21:28:06|0.00043953
21:28:07|0.00043953
21:28:08|0.00043953
21:28:09|0.00043953
21:28:10|0.00043953
21:28:11|0.00043953
21:28:12|0.00043919
21:28:14|0.00043919
21:28:14|0.00043919
21:28:15|0.00043919
21:28:16|0.00043919
21:28:17|0.00043919
21:28:18|0.00043919
21:28:19|0.00043919
21:28:20|0.00043919
21:28:21|0.00043919
21:28:22|0.00043919
21:28:23|0.0004392
21:28:25|0.0004392
21:28:25|0.0004392
21:28:26|0.0004392
21:28:27|0.0004392
21:28:29|0.0004392
21:28:29|0.0004392
21:28:31|0.0004392
21:28:31|0.0004392
21:28:33|0.0004392
21:28:35|0.0004392
21:28:36|0.0004392
21:28:37|0.0004392
21:28:38|0.0004392
21:28:39|0.00043952
21:28:40|0.00043952
21:28:41|0.00043953
21:28:42|0.00043953
21:28:44|0.00043953
21:28:46|0.0004392
21:28:46|0.00043952
21:28:48|0.00043952
21:28:49|0.00043952
21:28:50|0.00043953
21:28:51|0.00043953
21:28:52|0.00043953
21:28:53|0.00043953
21:28:54|0.0004395
21:28:55|0.0004395
21:28:55|0.0004395
21:28:57|0.00043925
21:28:58|0.00043925
21:28:58|0.00043925
21:29:00|0.00043925
21:29:01|0.00043925
21:29:02|0.00043925
21:29:03|0.00043953
21:29:04|0.00043953
21:29:04|0.00043953
21:29:06|0.00043953
21:29:07|0.00043953
21:29:08|0.00043953
21:29:09|0.00043925
21:29:10|0.00043925
21:29:11|0.00043925
21:29:11|0.00043945
21:29:13|0.00043945
21:29:13|0.00043943
21:29:14|0.00043943
21:29:16|0.00043943
21:29:17|0.00043929
21:29:18|0.00043929
21:29:19|0.00043929
21:29:20|0.00043951
21:29:21|0.00043953
21:29:22|0.00043953
21:29:23|0.00043994
21:29:24|0.00043959
21:29:24|0.00044
21:29:25|0.0004403
21:29:26|0.00043984
21:29:28|0.0004403
21:29:29|0.0004403
21:29:29|0.0004403
21:29:31|0.0004403
21:29:31|0.0004405
21:29:32|0.0004405
21:29:35|0.00044067
21:29:36|0.00044067
21:29:38|0.00044067
21:29:39|0.00044067
21:29:40|0.00044067
21:29:42|0.00044067
21:29:43|0.00044067
21:29:44|0.00044067
21:29:45|0.00044067
21:29:45|0.00044038
21:29:46|0.0004404
21:29:47|0.0004404
21:29:49|0.0004404
21:29:49|0.0004404
21:29:51|0.00044067
21:29:51|0.00044067
21:29:53|0.00044067
21:29:53|0.00044067
21:29:54|0.00044067
21:29:56|0.00044083
21:29:57|0.00044083
21:29:58|0.00044083
21:29:59|0.00044083
21:30:00|0.00044083
21:30:01|0.00044068
21:30:01|0.00044067
21:30:02|0.00044067
21:30:03|0.00044067
21:30:04|0.00044099
21:30:06|0.00044099
21:30:07|0.00044099
21:30:07|0.00044083
21:30:08|0.00044099
21:30:09|0.00044068
21:30:10|0.00044068
21:30:11|0.00044068
21:30:13|0.00044068
21:30:13|0.00044068
21:30:16|0.00044068
21:30:17|0.000441
21:30:17|0.00044142
21:30:19|0.00044142
21:30:19|0.00044142
21:30:21|0.00044142
21:30:22|0.00044142
21:30:23|0.0004415
21:30:24|0.0004415
21:30:25|0.00044161
21:30:26|0.00044161
21:30:27|0.00044161
21:30:28|0.00044161
21:30:29|0.00044161
21:30:30|0.00044161
21:30:31|0.00044161
21:30:32|0.00044161
21:30:33|0.00044161
21:30:34|0.00044161
21:30:35|0.00044161
21:30:36|0.00044161
21:30:38|0.00044161
21:30:40|0.00044161
21:30:41|0.00044175
21:30:41|0.00044175
21:30:42|0.00044162
21:30:44|0.00044162
21:30:45|0.00044162
21:30:46|0.00044161
21:30:46|0.00044161
21:30:48|0.00044161
21:30:48|0.00044161
21:30:49|0.00044164
21:30:51|0.00044164
21:30:52|0.00044179
21:30:53|0.00044179
21:30:54|0.00044179
21:30:55|0.00044179
21:30:55|0.00044179
21:30:57|0.000442
21:30:57|0.000442
21:30:58|0.000442
21:31:00|0.000442
21:31:01|0.00044199
21:31:02|0.00044199
21:31:03|0.00044199
21:31:04|0.00044199
21:31:05|0.00044199
21:31:06|0.00044199
21:31:07|0.00044199
21:31:07|0.00044199
21:31:09|0.00044199
21:31:09|0.00044199
21:31:11|0.00044199
21:31:12|0.00044199
21:31:13|0.00044199
21:31:14|0.00044199
21:31:14|0.00044199
21:31:15|0.00044199
21:31:17|0.00044199
21:31:18|0.00044199
21:31:18|0.00044197
21:31:20|0.00044198
21:31:21|0.00044198
21:31:22|0.00044195
21:31:23|0.0004419
21:31:24|0.00044162
21:31:25|0.00044162
21:31:26|0.00044162
21:31:26|0.00044181
21:31:27|0.00044181
21:31:29|0.00044181
21:31:30|0.00044181
21:31:30|0.00044192
21:31:32|0.00044161
21:31:33|0.0004415
21:31:34|0.0004415
21:31:34|0.0004415
21:31:37|0.00044166
21:31:38|0.00044166
21:31:39|0.00044166
21:31:40|0.00044166
21:31:41|0.00044166
21:31:42|0.00044166
21:31:42|0.00044166
21:31:43|0.00044166
21:31:45|0.00044147
21:31:46|0.00044147
21:31:47|0.00044147
21:31:48|0.00044141
21:31:49|0.00044141
21:31:50|0.00044141
21:31:51|0.00044141
21:31:52|0.00044141
21:31:53|0.00044141
21:31:54|0.00044141
21:31:55|0.00044141
21:31:56|0.00044141
21:31:57|0.00044141
21:31:58|0.00044142
21:31:59|0.00044142
21:32:01|0.00044164
21:32:01|0.00044164
21:32:02|0.00044143
21:32:04|0.00044143
21:32:05|0.00044143
21:32:06|0.00044143
21:32:07|0.00044143
21:32:08|0.00044161
21:32:09|0.00044161
21:32:10|0.00044198
21:32:10|0.00044198
21:32:12|0.00044198
21:32:13|0.00044198
21:32:14|0.00044161
21:32:15|0.00044161
21:32:15|0.00044191
21:32:16|0.00044191
21:32:17|0.00044191
21:32:19|0.00044191
21:32:20|0.00044143
21:32:20|0.00044143
21:32:22|0.00044143
21:32:23|0.00044143
21:32:24|0.00044143
21:32:25|0.00044143
21:32:26|0.00044143
21:32:27|0.00044171
21:32:28|0.00044171
21:32:29|0.00044171
21:32:30|0.00044176
21:32:31|0.00044176
21:32:32|0.00044176
21:32:33|0.00044144
21:32:34|0.00044144
21:32:35|0.00044148
21:32:36|0.00044148
21:32:38|0.00044148
21:32:40|0.00044175
21:32:41|0.00044175
21:32:42|0.00044175
21:32:42|0.00044175
21:32:43|0.00044175
21:32:45|0.00044175
21:32:46|0.00044175
21:32:47|0.00044175
21:32:48|0.00044175
21:32:49|0.00044175
21:32:50|0.00044175
21:32:51|0.00044175
21:32:53|0.00044175
21:32:54|0.00044175
21:32:54|0.00044191
21:32:56|0.00044191
21:32:57|0.00044191
21:32:57|0.00044199
21:32:59|0.00044199
21:33:00|0.00044237
21:33:01|0.00044237
21:33:02|0.00044237
21:33:02|0.00044194
21:33:04|0.00044208
21:33:05|0.00044208
21:33:06|0.00044208
21:33:07|0.00044208
21:33:08|0.00044208
21:33:09|0.00044248
21:33:10|0.00044248
21:33:11|0.00044248
21:33:13|0.00044248
21:33:13|0.00044248
21:33:14|0.00044266
21:33:15|0.00044257
21:33:16|0.00044248
21:33:18|0.00044248
21:33:18|0.00044248
21:33:20|0.00044248
21:33:21|0.00044248
21:33:22|0.00044248
21:33:22|0.00044248
21:33:23|0.00044249
21:33:25|0.00044249
21:33:25|0.00044249
21:33:27|0.00044249
21:33:28|0.00044249
21:33:29|0.00044248
21:33:30|0.00044248
21:33:30|0.00044248
21:33:32|0.00044249
21:33:32|0.00044249
21:33:34|0.00044249
21:33:35|0.00044249
21:33:36|0.00044249
21:33:37|0.00044249
21:33:39|0.00044249
21:33:39|0.00044249
21:33:41|0.00044249
21:33:42|0.00044249
21:33:44|0.00044249
21:33:45|0.00044248
21:33:46|0.00044248
21:33:47|0.00044248
21:33:48|0.00044248
21:33:50|0.00044249
21:33:51|0.00044248
21:33:51|0.00044248
21:33:53|0.00044248
21:33:53|0.00044248
21:33:55|0.00044245
21:33:55|0.00044245
21:33:58|0.00044245
21:33:59|0.00044245
21:34:00|0.00044245
21:34:00|0.00044244
21:34:02|0.00044249
21:34:04|0.00044249
21:34:04|0.00044248
21:34:05|0.00044248
21:34:06|0.00044248
21:34:07|0.00044248
21:34:08|0.00044265
21:34:09|0.00044265
21:34:10|0.00044265
21:34:11|0.00044248
21:34:12|0.00044248
21:34:13|0.00044211
21:34:14|0.00044239
21:34:15|0.00044211
21:34:16|0.00044211
21:34:17|0.00044211
21:34:18|0.0004425
21:34:19|0.0004425
21:34:20|0.00044246
21:34:21|0.00044246
21:34:22|0.00044246
21:34:23|0.00044255
21:34:24|0.00044255
21:34:25|0.00044255
21:34:26|0.00044255
21:34:27|0.00044255
21:34:28|0.00044255
21:34:29|0.000443
21:34:31|0.000443
21:34:31|0.000443
21:34:32|0.000443
21:34:33|0.000443
21:34:35|0.00044268
21:34:35|0.00044299
21:34:36|0.00044299
21:34:37|0.00044297
21:34:38|0.00044297
21:34:40|0.00044297
21:34:41|0.00044256
21:34:43|0.00044246
21:34:45|0.00044246
21:34:47|0.00044267
21:34:47|0.00044267
21:34:48|0.00044222
21:34:49|0.00044222
21:34:50|0.00044222
21:34:51|0.00044241
21:34:52|0.00044241
21:34:53|0.00044245
21:34:54|0.00044245
21:34:56|0.00044245
21:34:56|0.00044245
21:34:57|0.00044245
21:34:58|0.00044245
21:34:59|0.0004424
21:35:00|0.00044211
21:35:02|0.00044211
21:35:02|0.00044235
21:35:03|0.00044235
21:35:04|0.00044235
21:35:05|0.0004424
21:35:06|0.0004424
21:35:07|0.0004424
21:35:08|0.0004424
21:35:09|0.0004424
21:35:10|0.0004424
21:35:11|0.0004424
21:35:12|0.0004424
21:35:13|0.0004424
21:35:14|0.0004424
21:35:15|0.0004424
21:35:16|0.0004424
21:35:17|0.0004424
21:35:18|0.0004424
21:35:19|0.0004424
21:35:20|0.0004424
21:35:21|0.0004424
21:35:22|0.0004424
21:35:23|0.0004424
21:35:24|0.0004424
21:35:25|0.0004424
21:35:26|0.0004424
21:35:27|0.0004424
21:35:28|0.0004424
21:35:29|0.0004424
21:35:30|0.00044236
21:35:31|0.00044236
21:35:32|0.00044236
21:35:33|0.00044236
21:35:34|0.0004425
21:35:35|0.0004424
21:35:36|0.00044213
21:35:37|0.00044213
21:35:38|0.00044213
21:35:40|0.00044213
21:35:41|0.00044213
21:35:43|0.00044236
21:35:44|0.00044236
21:35:45|0.0004424
21:35:47|0.0004424
21:35:47|0.0004424
21:35:49|0.0004424
21:35:49|0.00044235
21:35:51|0.00044235
21:35:52|0.00044236
21:35:52|0.00044236
21:35:54|0.00044236
21:35:55|0.00044236
21:35:56|0.00044236
21:35:56|0.0004424
21:35:58|0.00044236
21:35:58|0.00044236
21:35:59|0.00044236
21:36:00|0.00044255
21:36:01|0.00044255
21:36:02|0.00044255
21:36:03|0.00044272
21:36:04|0.00044271
21:36:05|0.00044271
21:36:07|0.00044271
21:36:08|0.00044271
21:36:09|0.00044271
21:36:10|0.00044271
21:36:10|0.00044247
21:36:11|0.00044247
21:36:12|0.00044247
21:36:14|0.00044247
21:36:15|0.00044247
21:36:15|0.0004424
21:36:17|0.0004424
21:36:17|0.0004427
21:36:19|0.0004427
21:36:20|0.0004427
21:36:21|0.0004427
21:36:21|0.0004427
21:36:23|0.0004427
21:36:24|0.00044275
21:36:25|0.00044275
21:36:26|0.00044275
21:36:27|0.00044275
21:36:28|0.00044275
21:36:29|0.00044275
21:36:29|0.000443
21:36:31|0.00044309
21:36:32|0.00044309
21:36:33|0.00044309
21:36:34|0.00044309
21:36:35|0.00044275
21:36:36|0.00044275
21:36:36|0.00044275
21:36:38|0.00044275
21:36:39|0.00044275
21:36:40|0.00044275
21:36:42|0.00044253
21:36:43|0.00044253
21:36:44|0.00044253
21:36:46|0.00044253
21:36:48|0.00044253
21:36:49|0.00044253
21:36:50|0.00044253
21:36:51|0.00044253
21:36:52|0.00044253
21:36:53|0.00044257
21:36:54|0.00044275
21:36:55|0.00044275
21:36:56|0.00044275
21:36:57|0.00044275
21:36:58|0.00044275
21:36:59|0.00044255
21:37:00|0.00044255
21:37:01|0.00044255
21:37:02|0.00044255
21:37:03|0.00044255
21:37:04|0.00044274
21:37:05|0.00044274
21:37:06|0.00044274
21:37:07|0.00044274
21:37:08|0.00044274
21:37:09|0.00044274
21:37:10|0.00044274
21:37:11|0.0004427
21:37:12|0.00044275
21:37:13|0.00044275
21:37:14|0.00044275
21:37:15|0.00044267
21:37:16|0.00044298
21:37:17|0.00044298
21:37:18|0.00044298
21:37:19|0.00044298
21:37:20|0.00044276
21:37:21|0.00044276
21:37:22|0.00044276
21:37:23|0.00044276
21:37:24|0.00044276
21:37:25|0.00044276
21:37:26|0.00044276
21:37:27|0.00044276
21:37:28|0.00044276
21:37:29|0.00044276
21:37:30|0.00044281
21:37:31|0.00044283
21:37:32|0.00044341
21:37:33|0.00044362
21:37:34|0.00044375
21:37:35|0.00044397
21:37:36|0.000444
21:37:37|0.000444
21:37:38|0.000444
21:37:39|0.00044356
21:37:40|0.000444
21:37:41|0.000444
21:37:43|0.000444
21:37:45|0.000444
21:37:46|0.00044356
21:37:47|0.00044325
21:37:47|0.000444
21:37:49|0.00044386
21:37:50|0.00044398
21:37:50|0.00044354
21:37:53|0.00044354
21:37:54|0.00044339
21:37:55|0.00044339
21:37:55|0.00044339
21:37:56|0.00044339
21:37:58|0.00044334
21:37:58|0.00044326
21:37:59|0.0004433
21:38:00|0.0004433
21:38:01|0.0004433
21:38:03|0.0004433
21:38:04|0.00044339
21:38:05|0.00044339
21:38:06|0.0004435
21:38:07|0.0004435
21:38:08|0.00044339
21:38:09|0.0004433
21:38:10|0.00044331
21:38:11|0.00044325
21:38:12|0.00044323
21:38:13|0.00044323
21:38:14|0.00044331
21:38:15|0.00044278
21:38:16|0.00044278
21:38:17|0.00044255
21:38:18|0.00044255
21:38:19|0.00044255
21:38:20|0.00044255
21:38:21|0.0004427
21:38:22|0.0004427
21:38:23|0.0004427
21:38:24|0.0004427
21:38:25|0.00044253
21:38:26|0.00044266
21:38:27|0.00044266
21:38:28|0.00044266
21:38:29|0.00044264
21:38:30|0.00044264
21:38:31|0.0004425
21:38:32|0.00044247
21:38:33|0.00044247
21:38:34|0.00044247
21:38:35|0.00044247
21:38:36|0.00044248
21:38:37|0.00044248
21:38:38|0.00044255
21:38:39|0.00044255
21:38:41|0.00044255
21:38:41|0.00044217
21:38:43|0.00044217
21:38:44|0.00044217
21:38:45|0.00044238
21:38:46|0.00044239
21:38:47|0.00044248
21:38:48|0.00044248
21:38:50|0.0004424
21:38:50|0.0004424
21:38:51|0.0004424
21:38:53|0.00044238
21:38:53|0.00044239
21:38:55|0.00044231
21:38:56|0.00044237
21:38:58|0.00044237
21:38:58|0.00044237
21:38:59|0.00044237
21:39:01|0.00044242
21:39:02|0.00044239
21:39:03|0.00044239
21:39:04|0.00044239
21:39:05|0.00044276
21:39:07|0.00044276
21:39:07|0.00044245
21:39:08|0.0004429
21:39:09|0.0004429
21:39:10|0.0004429
21:39:12|0.0004429
21:39:12|0.0004429
21:39:13|0.0004429
21:39:15|0.0004429
21:39:15|0.0004429
21:39:16|0.0004429
21:39:17|0.0004429
21:39:18|0.00044274
21:39:19|0.00044274
21:39:20|0.00044275
21:39:21|0.00044275
21:39:23|0.00044275
21:39:24|0.00044275
21:39:24|0.000443
21:39:25|0.000443
21:39:26|0.000443
21:39:27|0.000443
21:39:28|0.000443
21:39:29|0.000443
21:39:30|0.00044298
21:39:31|0.00044298
21:39:32|0.00044298
21:39:33|0.00044298
21:39:34|0.00044298
21:39:35|0.00044298
21:39:36|0.000443
21:39:37|0.000443
21:39:38|0.000443
21:39:39|0.000443
21:39:40|0.000443
21:39:41|0.000443
21:39:42|0.000443
21:39:44|0.00044286
21:39:46|0.00044295
21:39:48|0.00044295
21:39:49|0.0004435
21:39:51|0.000444
21:39:52|0.00044377
21:39:54|0.0004441
21:39:55|0.0004441
21:39:56|0.00044436
21:39:57|0.0004445
21:39:58|0.0004445
21:39:59|0.00044457
21:40:00|0.00044457
21:40:01|0.00044457
21:40:01|0.00044457
21:40:03|0.00044457
21:40:04|0.00044484
21:40:06|0.00044484
21:40:06|0.00044484
21:40:07|0.00044484
21:40:09|0.00044484
21:40:09|0.00044484
21:40:10|0.00044484
21:40:11|0.0004451
21:40:13|0.00044503
21:40:13|0.00044503
21:40:14|0.00044503
21:40:15|0.00044495
21:40:17|0.00044495
21:40:17|0.00044495
21:40:18|0.00044495
21:40:19|0.00044526
21:40:21|0.00044526
21:40:21|0.0004451
21:40:23|0.0004451
21:40:23|0.0004451
21:40:24|0.00044515
21:40:25|0.0004455
21:40:26|0.0004455
21:40:27|0.000446
21:40:29|0.0004465
21:40:29|0.00044603
21:40:31|0.00044609
21:40:32|0.00044597
21:40:33|0.000446
21:40:33|0.0004465
21:40:34|0.0004465
21:40:35|0.0004465
21:40:36|0.00044613
21:40:37|0.00044614
21:40:38|0.00044628
21:40:39|0.00044628
21:40:40|0.0004463
21:40:41|0.0004463
21:40:43|0.0004463
21:40:43|0.00044635
21:40:46|0.0004463
21:40:47|0.00044613
21:40:48|0.00044599
21:40:49|0.00044599
21:40:50|0.00044561
21:40:52|0.00044561
21:40:53|0.00044596
21:40:55|0.00044579
21:40:56|0.00044613
21:40:57|0.00044561
21:40:58|0.000446
21:40:59|0.000446
21:41:00|0.000446
21:41:01|0.000446
21:41:02|0.00044616
21:41:03|0.0004463
21:41:04|0.00044614
21:41:05|0.00044614
21:41:06|0.00044613
21:41:07|0.00044613
21:41:08|0.0004463
21:41:09|0.0004463
21:41:10|0.0004463
21:41:11|0.0004463
21:41:12|0.0004463
21:41:13|0.00044613
21:41:14|0.00044613
21:41:15|0.00044613
21:41:16|0.00044613
21:41:17|0.00044621
21:41:18|0.00044622
21:41:19|0.00044622
21:41:20|0.00044566
21:41:21|0.00044566
21:41:22|0.00044566
21:41:23|0.00044566
21:41:24|0.00044598
21:41:25|0.00044561
21:41:26|0.00044562
21:41:27|0.00044562
21:41:28|0.00044562
21:41:29|0.00044562
21:41:30|0.00044562
21:41:31|0.00044561
21:41:32|0.00044561
21:41:33|0.00044566
21:41:34|0.00044566
21:41:35|0.00044566
21:41:36|0.00044566
21:41:37|0.00044566
21:41:38|0.00044566
21:41:39|0.00044572
21:41:40|0.00044572
21:41:41|0.00044572
21:41:42|0.00044572
21:41:43|0.00044572
21:41:44|0.00044566
21:41:45|0.00044593
21:41:47|0.00044561
21:41:48|0.00044588
21:41:50|0.00044588
21:41:51|0.00044588
21:41:52|0.00044585
21:41:54|0.00044572
21:41:55|0.0004457
21:41:56|0.0004457
21:41:57|0.0004457
21:41:58|0.0004457
21:41:59|0.00044565
21:42:00|0.00044565
21:42:02|0.00044571
21:42:03|0.0004457
21:42:04|0.0004457
21:42:05|0.0004457
21:42:06|0.0004457
21:42:06|0.0004457
21:42:08|0.0004457
21:42:09|0.0004457
21:42:09|0.00044565
21:42:11|0.00044565
21:42:11|0.00044565
21:42:14|0.00044565
21:42:14|0.00044565
21:42:16|0.00044561
21:42:16|0.00044561
21:42:18|0.00044561
21:42:19|0.00044588
21:42:19|0.00044613
21:42:20|0.00044619
21:42:21|0.000446
21:42:22|0.000446
21:42:23|0.00044602
21:42:24|0.0004463
21:42:25|0.00044623
21:42:26|0.00044623
21:42:27|0.00044623
21:42:28|0.00044623
21:42:29|0.0004463
21:42:30|0.0004463
21:42:31|0.00044612
21:42:32|0.0004463
21:42:34|0.0004463
21:42:34|0.000446
21:42:35|0.000446
21:42:36|0.000446
21:42:38|0.000446
21:42:39|0.000446
21:42:39|0.000446
21:42:40|0.0004463
21:42:41|0.0004463
21:42:42|0.0004463
21:42:43|0.00044613
21:42:45|0.00044613
21:42:45|0.00044613
21:42:48|0.00044613
21:42:49|0.0004465
21:42:50|0.0004465
21:42:51|0.0004465
21:42:52|0.0004465
21:42:54|0.0004465
21:42:55|0.00044631
21:42:56|0.0004465
21:42:57|0.0004465
21:42:58|0.0004465
21:42:59|0.00044649
21:43:00|0.00044649
21:43:02|0.0004463
21:43:03|0.0004463
21:43:03|0.0004463
21:43:04|0.0004463
21:43:05|0.0004463
21:43:06|0.0004463
21:43:07|0.0004463
21:43:09|0.0004463
21:43:10|0.0004463
21:43:10|0.0004463
21:43:12|0.0004463
21:43:13|0.00044631
21:43:13|0.00044631
21:43:14|0.00044631
21:43:16|0.0004463
21:43:16|0.0004463
21:43:17|0.0004463
21:43:18|0.0004463
21:43:20|0.00044603
21:43:22|0.00044603
21:43:22|0.0004465
21:43:23|0.00044636
21:43:25|0.00044636
21:43:25|0.00044636
21:43:26|0.00044656
21:43:27|0.00044638
21:43:28|0.00044637
21:43:29|0.00044637
21:43:30|0.00044637
21:43:31|0.00044637
21:43:33|0.0004464
21:43:34|0.0004464
21:43:35|0.00044656
21:43:36|0.00044642
21:43:37|0.00044642
21:43:38|0.00044659
21:43:39|0.00044659
21:43:40|0.0004469
21:43:41|0.00044659
21:43:43|0.00044715
21:43:44|0.00044715
21:43:44|0.00044691
21:43:46|0.0004471
21:43:47|0.00044655
21:43:49|0.00044649
21:43:51|0.00044714
21:43:52|0.00044652
21:43:53|0.00044715
21:43:53|0.00044715
21:43:55|0.00044712
21:43:55|0.00044712
21:43:56|0.00044712
21:43:58|0.00044728
21:43:59|0.00044715
21:43:59|0.00044715
21:44:01|0.00044715
21:44:01|0.00044713
21:44:02|0.00044713
21:44:03|0.00044715
21:44:04|0.00044715
21:44:05|0.00044755
21:44:07|0.00044715
21:44:07|0.00044715
21:44:08|0.00044752
21:44:09|0.00044752
21:44:10|0.00044752
21:44:11|0.00044752
21:44:12|0.00044752
21:44:13|0.00044715
21:44:14|0.00044715
21:44:15|0.00044715
21:44:16|0.00044715
21:44:17|0.00044715
21:44:19|0.00044715
21:44:20|0.00044715
21:44:21|0.00044715
21:44:22|0.00044775
21:44:23|0.00044775
21:44:24|0.0004476
21:44:25|0.00044744
21:44:26|0.00044775
21:44:27|0.00044806
21:44:28|0.00044806
21:44:29|0.00044806
21:44:30|0.00044808
21:44:31|0.00044808
21:44:32|0.00044808
21:44:33|0.00044808
21:44:34|0.00044769
21:44:35|0.00044747
21:44:36|0.00044812
21:44:37|0.00044812
21:44:38|0.0004481
21:44:39|0.0004481
21:44:40|0.00044805
21:44:41|0.00044808
21:44:42|0.00044808
21:44:43|0.00044808
21:44:44|0.00044808
21:44:45|0.00044824
21:44:46|0.00044812
21:44:47|0.00044812
21:44:48|0.00044744
21:44:50|0.00044718
21:44:51|0.0004479
21:44:51|0.0004479
21:44:53|0.00044799
21:44:54|0.00044744
21:44:55|0.00044808
21:44:56|0.00044838
21:44:58|0.0004482
21:44:59|0.0004485
21:45:00|0.0004485
21:45:01|0.00044829
21:45:01|0.00044829
21:45:03|0.00044828
21:45:04|0.00044828
21:45:04|0.000448
21:45:06|0.00044799
21:45:07|0.00044799
21:45:08|0.00044767
21:45:08|0.00044767
21:45:09|0.00044767
21:45:11|0.00044767
21:45:12|0.00044767
21:45:12|0.00044767
21:45:14|0.00044744
21:45:15|0.00044721
21:45:16|0.00044767
21:45:17|0.00044767
21:45:18|0.00044767
21:45:19|0.00044768
21:45:20|0.00044793
21:45:21|0.00044768
21:45:22|0.00044768
21:45:22|0.00044768
21:45:24|0.00044768
21:45:25|0.00044768
21:45:26|0.00044767
21:45:27|0.00044767
21:45:28|0.00044768
21:45:28|0.00044768
21:45:29|0.00044768
21:45:31|0.00044768
21:45:32|0.00044768
21:45:33|0.00044768
21:45:34|0.00044768
21:45:34|0.00044768
21:45:36|0.00044768
21:45:37|0.00044768
21:45:38|0.00044765
21:45:39|0.00044765
21:45:39|0.00044768
21:45:41|0.00044768
21:45:42|0.00044768
21:45:43|0.00044761
21:45:43|0.00044744
21:45:45|0.00044744
21:45:45|0.00044744
21:45:47|0.00044756
21:45:47|0.00044756
21:45:48|0.00044756
21:45:51|0.00044767
21:45:53|0.00044767
21:45:53|0.00044744
21:45:54|0.00044744
21:45:56|0.000447
21:45:57|0.000447
21:45:58|0.00044689
21:45:58|0.00044689
21:45:59|0.00044689
21:46:01|0.00044689
21:46:02|0.00044733
21:46:03|0.00044733
21:46:03|0.00044767
21:46:05|0.00044744
21:46:06|0.00044744
21:46:06|0.00044744
21:46:08|0.00044744
21:46:08|0.00044744
21:46:10|0.00044745
21:46:11|0.00044745
21:46:12|0.00044745
21:46:13|0.00044745
21:46:13|0.00044733
21:46:14|0.00044733
21:46:15|0.00044738
21:46:17|0.00044738
21:46:17|0.00044738
21:46:19|0.00044695
21:46:19|0.0004469
21:46:21|0.000447
21:46:23|0.00044651
21:46:24|0.0004466
21:46:25|0.00044634
21:46:26|0.00044634
21:46:28|0.00044664
21:46:28|0.00044664
21:46:30|0.00044664
21:46:30|0.00044631
21:46:32|0.00044631
21:46:33|0.00044635
21:46:34|0.00044635
21:46:34|0.00044656
21:46:36|0.00044631
21:46:37|0.00044631
21:46:38|0.00044631
21:46:39|0.00044631
21:46:40|0.00044522
21:46:41|0.00044522
21:46:41|0.000446
21:46:43|0.000446
21:46:44|0.000446
21:46:45|0.000446
21:46:46|0.000446
21:46:47|0.000446
21:46:48|0.000446
21:46:48|0.00044599
21:46:50|0.00044599
21:46:52|0.00044597
21:46:52|0.00044597
21:46:54|0.000446
21:46:55|0.000446
21:46:56|0.000446
21:46:57|0.00044605
21:46:59|0.00044613
21:47:00|0.00044613
21:47:01|0.00044613
21:47:01|0.00044631
21:47:03|0.00044631
21:47:04|0.00044631
21:47:05|0.00044631
21:47:06|0.0004465
21:47:07|0.00044635
21:47:08|0.00044606
21:47:08|0.00044606
21:47:09|0.00044606
21:47:11|0.00044606
21:47:12|0.00044606
21:47:12|0.00044616
21:47:13|0.00044616
21:47:15|0.00044614
21:47:16|0.00044617
21:47:16|0.0004462
21:47:17|0.0004462
21:47:18|0.00044647
21:47:19|0.00044647
21:47:20|0.00044615
21:47:21|0.00044615
21:47:22|0.00044615
21:47:23|0.00044615
21:47:25|0.00044615
21:47:25|0.00044626
21:47:26|0.00044613
21:47:27|0.00044613
21:47:29|0.00044613
21:47:29|0.00044613
21:47:31|0.00044623
21:47:32|0.00044623
21:47:32|0.00044623
21:47:33|0.00044623
21:47:34|0.00044623
21:47:35|0.00044623
21:47:36|0.00044623
21:47:37|0.00044623
21:47:38|0.00044623
21:47:39|0.0004465
21:47:40|0.0004465
21:47:41|0.0004465
21:47:43|0.0004463
21:47:43|0.0004463
21:47:44|0.0004463
21:47:45|0.00044656
21:47:47|0.00044656
21:47:48|0.00044656
21:47:48|0.00044623
21:47:50|0.00044623
21:47:51|0.0004463
21:47:52|0.0004463
21:47:54|0.00044623
21:47:55|0.00044623
21:47:56|0.00044623
21:47:58|0.00044623
21:47:59|0.00044628
21:47:59|0.00044628
21:48:01|0.00044628
21:48:02|0.0004463
21:48:03|0.0004463
21:48:04|0.00044628
21:48:05|0.00044623
21:48:06|0.00044623
21:48:08|0.00044628
21:48:09|0.00044628
21:48:10|0.00044628
21:48:11|0.00044615
21:48:12|0.00044605
21:48:14|0.00044586
21:48:14|0.00044578
21:48:15|0.00044578
21:48:16|0.00044578
21:48:17|0.00044578
21:48:19|0.00044578
21:48:20|0.00044578
21:48:21|0.00044573
21:48:22|0.00044579
21:48:23|0.00044579
21:48:24|0.00044579
21:48:25|0.00044579
21:48:26|0.00044573
21:48:27|0.00044573
21:48:28|0.00044573
21:48:29|0.00044573
21:48:30|0.00044576
21:48:31|0.00044576
21:48:32|0.00044576
21:48:33|0.00044576
21:48:34|0.00044573
21:48:35|0.00044579
21:48:36|0.00044579
21:48:37|0.00044578
21:48:38|0.00044576
21:48:39|0.00044576
21:48:40|0.00044576
21:48:41|0.00044576
21:48:42|0.00044583
21:48:43|0.00044583
21:48:44|0.00044623
21:48:45|0.00044623
21:48:46|0.00044623
21:48:47|0.0004463
21:48:48|0.00044615
21:48:49|0.00044616
21:48:50|0.00044616
21:48:51|0.00044616
21:48:52|0.00044616
21:48:54|0.00044617
21:48:56|0.00044617
21:48:57|0.00044617
21:48:59|0.00044615
21:48:59|0.00044615
21:49:01|0.00044615
21:49:01|0.00044615
21:49:02|0.00044576
21:49:03|0.00044576
21:49:04|0.00044611
21:49:05|0.00044611
21:49:07|0.00044611
21:49:08|0.00044576
21:49:08|0.00044604
21:49:10|0.00044614
21:49:11|0.00044611
21:49:12|0.00044601
21:49:13|0.00044601
21:49:14|0.00044601
21:49:15|0.00044601
21:49:16|0.00044601
21:49:17|0.00044601
21:49:18|0.00044601
21:49:19|0.00044601
21:49:20|0.00044601
21:49:21|0.00044598
21:49:22|0.00044598
21:49:23|0.00044598
21:49:24|0.000446
21:49:25|0.000446
21:49:26|0.000446
21:49:27|0.000446
21:49:28|0.000446
21:49:29|0.000446
21:49:30|0.00044598
21:49:31|0.00044598
21:49:32|0.00044598
21:49:33|0.00044597
21:49:34|0.00044598
21:49:35|0.00044598
21:49:36|0.00044598
21:49:37|0.00044596
21:49:38|0.00044596
21:49:39|0.00044596
21:49:41|0.00044598
21:49:41|0.00044598
21:49:43|0.00044598
21:49:43|0.00044598
21:49:44|0.00044598
21:49:46|0.00044598
21:49:47|0.00044598
21:49:48|0.00044598
21:49:49|0.00044596
21:49:50|0.00044596
21:49:51|0.00044596
21:49:52|0.00044596
21:49:53|0.00044596
21:49:55|0.00044596
21:49:56|0.00044596
21:49:57|0.00044596
21:49:58|0.00044596
21:49:58|0.00044596
21:50:00|0.00044598
21:50:01|0.00044595
21:50:02|0.00044595
21:50:03|0.00044595
21:50:04|0.00044595
21:50:05|0.00044587
21:50:06|0.00044587
21:50:07|0.00044587
21:50:08|0.00044591
21:50:09|0.00044591
21:50:10|0.00044591
21:50:11|0.00044591
21:50:12|0.00044591
21:50:13|0.00044544
21:50:14|0.00044519
21:50:15|0.00044484
21:50:16|0.00044484
21:50:17|0.00044484
21:50:19|0.00044484
21:50:19|0.00044484
21:50:21|0.00044495
21:50:21|0.00044496
21:50:22|0.00044496
21:50:23|0.00044496
21:50:24|0.00044494
21:50:25|0.00044494
21:50:26|0.00044494
21:50:27|0.00044494
21:50:28|0.00044494
21:50:29|0.00044494
21:50:31|0.00044494
21:50:32|0.00044494
21:50:32|0.00044494
21:50:33|0.00044494
21:50:35|0.00044494
21:50:35|0.00044494
21:50:37|0.00044494
21:50:37|0.00044494
21:50:38|0.00044494
21:50:39|0.00044494
21:50:40|0.00044494
21:50:41|0.00044494
21:50:42|0.00044494
21:50:43|0.00044494
21:50:44|0.00044479
21:50:46|0.00044494
21:50:46|0.00044494
21:50:47|0.00044494
21:50:48|0.00044494
21:50:49|0.00044494
21:50:50|0.00044494
21:50:51|0.00044496
21:50:52|0.000445
21:50:53|0.000445
21:50:56|0.00044487
21:50:57|0.00044501
21:50:59|0.00044501
21:51:00|0.00044501
21:51:01|0.00044501
21:51:02|0.00044504
21:51:03|0.00044504
21:51:04|0.00044554
21:51:05|0.0004452
21:51:05|0.00044553
21:51:06|0.00044553
21:51:08|0.00044553
21:51:09|0.00044529
21:51:10|0.00044529
21:51:11|0.00044532
21:51:12|0.00044532
21:51:13|0.00044532
21:51:14|0.00044532
21:51:15|0.00044532
21:51:15|0.00044533
21:51:17|0.00044533
21:51:17|0.00044533
21:51:19|0.00044533
21:51:19|0.00044533
21:51:21|0.00044533
21:51:22|0.00044533
21:51:22|0.00044501
21:51:24|0.00044501
21:51:25|0.00044501
21:51:26|0.00044533
21:51:27|0.00044534
21:51:28|0.00044535
21:51:29|0.00044535
21:51:30|0.00044535
21:51:30|0.00044534
21:51:32|0.00044553
21:51:33|0.00044553
21:51:34|0.00044553
21:51:34|0.00044553
21:51:36|0.00044536
21:51:37|0.00044536
21:51:38|0.00044536
21:51:38|0.00044536
21:51:40|0.00044547
21:51:41|0.00044542
21:51:42|0.00044542
21:51:43|0.00044542
21:51:45|0.00044529
21:51:45|0.00044529
21:51:47|0.00044529
21:51:47|0.00044526
21:51:48|0.00044526
21:51:49|0.00044533
21:51:50|0.00044533
21:51:51|0.00044533
21:51:52|0.00044533
21:51:53|0.00044533
21:51:54|0.00044533
21:51:57|0.00044533
21:51:58|0.00044529
21:52:00|0.00044529
21:52:00|0.00044529
21:52:01|0.00044502
21:52:02|0.00044502
21:52:04|0.00044522
21:52:05|0.00044494
21:52:06|0.00044514
21:52:07|0.00044514
21:52:08|0.00044514
21:52:09|0.00044456
21:52:10|0.00044456
21:52:11|0.00044456
21:52:12|0.00044456
21:52:13|0.00044456
21:52:14|0.0004446
21:52:15|0.0004446
21:52:16|0.0004446
21:52:17|0.0004446
21:52:18|0.00044443
21:52:19|0.00044439
21:52:20|0.00044429
21:52:21|0.00044429
21:52:22|0.00044429
21:52:23|0.00044429
21:52:24|0.00044429
21:52:25|0.00044429
21:52:26|0.00044413
21:52:27|0.00044413
21:52:28|0.00044409
21:52:29|0.00044409
21:52:30|0.00044409
21:52:31|0.00044409
21:52:32|0.000444
21:52:33|0.00044397
21:52:34|0.00044357
21:52:35|0.00044357
21:52:36|0.00044416
21:52:37|0.00044375
21:52:38|0.00044401
21:52:39|0.00044401
21:52:40|0.00044401
21:52:41|0.00044401
21:52:42|0.000444
21:52:43|0.000444
21:52:44|0.000444
21:52:45|0.000444
21:52:46|0.00044354
21:52:47|0.00044354
21:52:49|0.00044355
21:52:50|0.000443
21:52:51|0.000443
21:52:52|0.000443
21:52:53|0.000443
21:52:54|0.00044323
21:52:55|0.00044323
21:52:56|0.00044323
21:52:58|0.00044323
21:53:00|0.00044306
21:53:00|0.00044306
21:53:02|0.00044354
21:53:02|0.00044354
21:53:04|0.00044324
21:53:04|0.0004435
21:53:05|0.0004435
21:53:06|0.0004435
21:53:08|0.0004435
21:53:08|0.0004435
21:53:09|0.0004435
21:53:10|0.0004434
21:53:11|0.0004434
21:53:12|0.00044323
21:53:14|0.00044323
21:53:15|0.0004434
21:53:16|0.0004434
21:53:16|0.0004434
21:53:18|0.0004435
21:53:18|0.0004435
21:53:19|0.0004435
21:53:20|0.0004435
21:53:22|0.0004435
21:53:22|0.0004435
21:53:23|0.0004435
21:53:24|0.0004435
21:53:25|0.0004435
21:53:27|0.0004435
21:53:27|0.0004435
21:53:28|0.00044383
21:53:29|0.00044383
21:53:30|0.00044383
21:53:32|0.00044383
21:53:32|0.00044413
21:53:34|0.00044446
21:53:34|0.00044446
21:53:35|0.00044446
21:53:36|0.00044393
21:53:37|0.00044393
21:53:39|0.00044455
21:53:39|0.00044447
21:53:40|0.00044435
21:53:42|0.00044449
21:53:42|0.00044449
21:53:43|0.00044449
21:53:44|0.00044421
21:53:45|0.00044433
21:53:46|0.00044433
21:53:47|0.00044433
21:53:49|0.00044433
21:53:49|0.00044396
21:53:50|0.00044396
21:53:52|0.00044398
21:53:52|0.00044396
21:53:53|0.00044396
21:53:54|0.00044396
21:53:56|0.00044396
21:53:56|0.00044383
21:53:58|0.00044406
21:54:00|0.00044406
21:54:02|0.00044353
21:54:03|0.0004435
21:54:04|0.0004435
21:54:05|0.00044359
21:54:06|0.00044359
21:54:07|0.00044359
21:54:08|0.00044359
21:54:09|0.00044359
21:54:10|0.00044377
21:54:11|0.00044377
21:54:12|0.00044377
21:54:13|0.00044377
21:54:14|0.00044377
21:54:15|0.00044392
21:54:16|0.00044388
21:54:17|0.00044388
21:54:18|0.00044388
21:54:19|0.00044388
21:54:20|0.00044388
21:54:20|0.00044388
21:54:21|0.00044378
21:54:22|0.00044378
21:54:24|0.00044378
21:54:25|0.00044378
21:54:26|0.00044378
21:54:27|0.00044378
21:54:27|0.00044378
21:54:29|0.00044377
21:54:29|0.00044377
21:54:30|0.00044377
21:54:32|0.00044375
21:54:32|0.00044375
21:54:34|0.00044375
21:54:35|0.00044379
21:54:35|0.00044459
21:54:37|0.00044459
21:54:38|0.00044459
21:54:39|0.00044459
21:54:40|0.00044448
21:54:41|0.00044448
21:54:42|0.00044448
21:54:43|0.00044448
21:54:44|0.00044448
21:54:46|0.00044448
21:54:47|0.00044448
21:54:48|0.00044448
21:54:48|0.00044448
21:54:49|0.00044448
21:54:50|0.00044448
21:54:51|0.00044448
21:54:53|0.00044448
21:54:54|0.00044448
21:54:54|0.00044448
21:54:56|0.00044484
21:54:56|0.00044484
21:54:57|0.00044433
21:55:00|0.00044433
21:55:00|0.00044448
21:55:01|0.00044448
21:55:03|0.00044448
21:55:04|0.00044453
21:55:05|0.00044453
21:55:06|0.00044453
21:55:07|0.00044453
21:55:08|0.00044453
21:55:09|0.00044453
21:55:10|0.0004446
21:55:11|0.0004446
21:55:12|0.0004446
21:55:13|0.00044534
21:55:14|0.00044534
21:55:15|0.00044504
21:55:16|0.00044517
21:55:17|0.00044517
21:55:18|0.00044517
21:55:19|0.00044517
21:55:20|0.00044517
21:55:21|0.00044517
21:55:22|0.00044517
21:55:23|0.00044517
21:55:24|0.00044517
21:55:25|0.00044565
21:55:26|0.00044582
21:55:27|0.00044582
21:55:28|0.00044538
21:55:29|0.00044538
21:55:30|0.00044538
21:55:31|0.0004453
21:55:32|0.00044517
21:55:33|0.00044575
21:55:34|0.00044578
21:55:35|0.00044578
21:55:36|0.00044538
21:55:37|0.00044538
21:55:38|0.00044538
21:55:39|0.00044555
21:55:40|0.0004455
21:55:41|0.0004455
21:55:42|0.00044555
21:55:43|0.00044555
21:55:44|0.00044555
21:55:45|0.00044555
21:55:46|0.00044555
21:55:47|0.00044555
21:55:48|0.00044555
21:55:49|0.00044555
21:55:50|0.00044555
21:55:51|0.00044555
21:55:52|0.00044555
21:55:53|0.00044555
21:55:54|0.00044598
21:55:55|0.00044556
21:55:56|0.00044589
21:55:57|0.00044589
21:55:58|0.00044617
21:55:59|0.00044617
21:56:01|0.00044617
21:56:03|0.0004455
21:56:03|0.0004456
21:56:05|0.00044578
21:56:05|0.00044578
21:56:07|0.00044578
21:56:08|0.0004456
21:56:09|0.0004456
21:56:10|0.0004456
21:56:11|0.00044549
21:56:11|0.00044549
21:56:12|0.00044549
21:56:14|0.00044549
21:56:15|0.00044549
21:56:16|0.00044549
21:56:16|0.00044589
21:56:17|0.00044563
21:56:18|0.00044567
21:56:20|0.00044589
21:56:21|0.00044589
21:56:21|0.00044589
21:56:22|0.00044589
21:56:23|0.00044589
21:56:24|0.00044589
21:56:26|0.00044589
21:56:26|0.00044589
21:56:28|0.00044589
21:56:29|0.00044589
21:56:29|0.00044589
21:56:30|0.00044589
21:56:32|0.00044589
21:56:32|0.00044589
21:56:33|0.0004456
21:56:35|0.0004456
21:56:35|0.0004456
21:56:36|0.00044577
21:56:37|0.00044575
21:56:38|0.00044575
21:56:40|0.00044575
21:56:41|0.00044575
21:56:42|0.00044567
21:56:43|0.00044574
21:56:44|0.00044574
21:56:44|0.00044574
21:56:45|0.00044574
21:56:46|0.00044574
21:56:47|0.00044574
21:56:49|0.00044574
21:56:49|0.00044574
21:56:50|0.00044574
21:56:51|0.00044574
21:56:52|0.00044579
21:56:53|0.00044575
21:56:54|0.00044575
21:56:55|0.00044575
21:56:57|0.00044575
21:56:57|0.00044579
21:56:59|0.00044579
21:56:59|0.00044579
21:57:02|0.00044575
21:57:02|0.00044574
21:57:04|0.00044574
21:57:04|0.00044579
21:57:05|0.00044579
21:57:07|0.00044579
21:57:08|0.00044579
21:57:09|0.00044579
21:57:10|0.00044579
21:57:11|0.00044579
21:57:12|0.00044575
21:57:13|0.00044575
21:57:14|0.00044575
21:57:15|0.00044575
21:57:16|0.0004454
21:57:17|0.0004454
21:57:18|0.0004454
21:57:19|0.00044574
21:57:20|0.00044574
21:57:21|0.00044574
21:57:22|0.00044574
21:57:24|0.00044574
21:57:25|0.00044574
21:57:26|0.00044574
21:57:27|0.00044574
21:57:28|0.00044574
21:57:29|0.00044574
21:57:30|0.00044574
21:57:31|0.00044574
21:57:32|0.00044574
21:57:33|0.00044573
21:57:34|0.00044573
21:57:35|0.00044573
21:57:36|0.00044573
21:57:37|0.00044573
21:57:38|0.00044572
21:57:39|0.00044572
21:57:40|0.00044574
21:57:41|0.00044574
21:57:42|0.00044573
21:57:43|0.00044573
21:57:44|0.00044573
21:57:45|0.00044573
21:57:47|0.00044573
21:57:47|0.00044573
21:57:48|0.00044573
21:57:49|0.00044573
21:57:50|0.0004454
21:57:52|0.00044558
21:57:52|0.00044558
21:57:53|0.00044527
21:57:54|0.00044532
21:57:55|0.00044532
21:57:56|0.00044532
21:57:57|0.00044532
21:57:58|0.0004454
21:57:59|0.00044532
21:58:00|0.00044532
21:58:03|0.00044558
21:58:04|0.00044558
21:58:05|0.00044558
21:58:06|0.00044558
21:58:07|0.00044558
21:58:08|0.00044558
21:58:09|0.00044558
21:58:10|0.00044558
21:58:11|0.00044558
21:58:12|0.00044558
21:58:13|0.00044558
21:58:15|0.00044558
21:58:16|0.00044558
21:58:17|0.00044574
21:58:18|0.00044574
21:58:19|0.00044574
21:58:20|0.00044574
21:58:21|0.00044561
21:58:22|0.00044561
21:58:23|0.00044574
21:58:24|0.00044574
21:58:25|0.00044563
21:58:26|0.00044566
21:58:27|0.00044566
21:58:28|0.00044574
21:58:29|0.00044573
21:58:30|0.00044574
21:58:31|0.00044575
21:58:32|0.00044575
21:58:33|0.00044575
21:58:34|0.00044575
21:58:35|0.00044575
21:58:36|0.00044574
21:58:37|0.00044575
21:58:38|0.00044576
21:58:39|0.00044576
21:58:40|0.00044577
21:58:41|0.00044577
21:58:42|0.00044577
21:58:43|0.00044577
21:58:44|0.00044577
21:58:45|0.00044577
21:58:46|0.00044575
21:58:47|0.00044575
21:58:48|0.00044575
21:58:49|0.00044575
21:58:50|0.00044575
21:58:51|0.00044575
21:58:52|0.00044589
21:58:53|0.00044589
21:58:54|0.00044589
21:58:55|0.00044589
21:58:56|0.00044576
21:58:57|0.00044576
21:58:58|0.0004458
21:58:59|0.0004458
21:59:00|0.00044589
21:59:01|0.00044589
21:59:02|0.00044589
21:59:04|0.00044589
21:59:06|0.0004462
21:59:07|0.00044594
21:59:08|0.0004462
21:59:09|0.00044615
21:59:10|0.00044615
21:59:11|0.0004462
21:59:12|0.00044589
21:59:13|0.00044589
21:59:14|0.00044604
21:59:15|0.00044604
21:59:16|0.00044604
21:59:17|0.00044604
21:59:18|0.00044604
21:59:19|0.00044618
21:59:20|0.00044618
21:59:21|0.00044616
21:59:22|0.00044616
21:59:23|0.000447
21:59:25|0.0004472
21:59:26|0.0004472
21:59:27|0.0004472
21:59:28|0.000447
21:59:29|0.000447
21:59:30|0.000447
21:59:31|0.00044616
21:59:32|0.00044695
21:59:33|0.00044686
21:59:34|0.00044686
21:59:35|0.00044686
21:59:36|0.00044686
21:59:37|0.00044686
21:59:38|0.00044694
21:59:39|0.00044694
21:59:40|0.00044694
21:59:41|0.00044694
21:59:42|0.00044686
21:59:43|0.00044686
21:59:44|0.00044678
21:59:45|0.00044678
21:59:46|0.00044678
21:59:47|0.00044678
21:59:48|0.00044678
21:59:49|0.00044678
21:59:50|0.00044678
21:59:51|0.00044681
21:59:52|0.00044681
21:59:53|0.00044681
21:59:54|0.00044681
21:59:55|0.00044681
21:59:56|0.00044681
21:59:57|0.00044686
21:59:58|0.00044686
21:59:59|0.00044686
22:00:00|0.00044686
22:00:01|0.00044686
22:00:02|0.00044678
22:00:03|0.00044678
22:00:05|0.000447
22:00:07|0.00044699
22:00:08|0.00044639
22:00:08|0.00044639
22:00:10|0.00044675
22:00:11|0.00044669
22:00:12|0.00044669
22:00:14|0.00044654
22:00:15|0.00044653
22:00:16|0.00044645
22:00:17|0.00044643
22:00:18|0.00044643
22:00:19|0.00044635
22:00:20|0.00044635
22:00:21|0.00044635
22:00:22|0.0004463
22:00:23|0.0004463
22:00:24|0.0004463
22:00:25|0.0004463
22:00:26|0.0004463
22:00:27|0.00044621
22:00:28|0.00044621
22:00:29|0.0004462
22:00:30|0.00044619
22:00:31|0.00044619
22:00:32|0.0004461
22:00:33|0.0004461
22:00:35|0.0004461
22:00:35|0.0004461
22:00:37|0.00044594
22:00:37|0.00044574
22:00:39|0.00044531
22:00:39|0.00044531
22:00:40|0.00044531
22:00:41|0.00044531
22:00:42|0.00044531
22:00:45|0.00044531
22:00:45|0.00044531
22:00:47|0.00044531
22:00:47|0.00044525
22:00:48|0.00044572
22:00:49|0.00044572
22:00:50|0.00044558
22:00:51|0.00044558
22:00:52|0.0004457
22:00:53|0.00044516
22:00:54|0.00044518
22:00:55|0.00044518
22:00:56|0.00044518
22:00:57|0.00044556
22:00:58|0.00044556
22:00:59|0.00044554
22:01:00|0.00044554
22:01:02|0.00044556
22:01:03|0.00044553
22:01:04|0.00044556
22:01:06|0.00044531
22:01:07|0.00044518
22:01:09|0.00044518
22:01:11|0.00044504
22:01:12|0.00044504
22:01:12|0.00044504
22:01:13|0.00044518
22:01:14|0.00044518
22:01:16|0.00044518
22:01:17|0.00044518
22:01:18|0.00044518
22:01:19|0.00044504
22:01:20|0.000445
22:01:21|0.00044551
22:01:22|0.00044518
22:01:23|0.00044477
22:01:25|0.00044477
22:01:26|0.00044511
22:01:27|0.00044511
22:01:28|0.00044492
22:01:29|0.00044442
22:01:29|0.00044442
22:01:31|0.00044448
22:01:32|0.00044448
22:01:33|0.00044448
22:01:34|0.00044448
22:01:35|0.00044448
22:01:36|0.00044448
22:01:36|0.00044443
22:01:37|0.000444
22:01:38|0.000444
22:01:40|0.000444
22:01:40|0.000444
22:01:42|0.00044409
22:01:43|0.00044409
22:01:44|0.00044409
22:01:45|0.00044408
22:01:46|0.00044408
22:01:47|0.00044359
22:01:47|0.00044399
22:01:48|0.00044358
22:01:50|0.00044358
22:01:51|0.00044358
22:01:51|0.00044358
22:01:53|0.00044358
22:01:53|0.00044358
22:01:54|0.00044358
22:01:56|0.00044358
22:01:57|0.00044358
22:01:58|0.00044358
22:01:59|0.00044358
22:02:00|0.0004435
22:02:00|0.0004435
22:02:02|0.00044357
22:02:03|0.00044358
22:02:04|0.0004435
22:02:05|0.0004435
22:02:07|0.00044358
22:02:08|0.00044358
22:02:10|0.0004439
22:02:10|0.00044397
22:02:11|0.00044392
22:02:12|0.00044392
22:02:13|0.00044396
22:02:14|0.00044396
22:02:15|0.00044396
22:02:16|0.00044396
22:02:17|0.00044396
22:02:18|0.00044396
22:02:19|0.00044358
22:02:21|0.00044333
22:02:21|0.00044333
22:02:22|0.00044353
22:02:23|0.00044304
22:02:25|0.00044386
22:02:26|0.00044386
22:02:27|0.0004437
22:02:28|0.0004437
22:02:29|0.0004437
22:02:30|0.0004437
22:02:31|0.0004437
22:02:32|0.0004437
22:02:33|0.00044309
22:02:34|0.00044309
22:02:35|0.00044312
22:02:36|0.00044312
22:02:37|0.00044312
22:02:38|0.00044305
22:02:39|0.00044305
22:02:40|0.00044305
22:02:41|0.00044305
22:02:42|0.00044305
22:02:43|0.00044305
22:02:44|0.00044305
22:02:45|0.00044305
22:02:46|0.00044305
22:02:47|0.0004432
22:02:48|0.00044305
22:02:49|0.00044305
22:02:50|0.00044305
22:02:51|0.00044305
22:02:52|0.00044353
22:02:53|0.00044353
22:02:54|0.00044353
22:02:55|0.00044304
22:02:56|0.00044304
22:02:57|0.00044304
22:02:58|0.00044304
22:02:59|0.00044304
22:03:00|0.00044352
22:03:01|0.00044352
22:03:02|0.00044352
22:03:03|0.00044304
22:03:04|0.00044304
22:03:05|0.00044304
22:03:06|0.00044304
22:03:08|0.00044304
22:03:11|0.00044304
22:03:12|0.00044304
22:03:13|0.00044304
22:03:13|0.00044304
22:03:15|0.00044304
22:03:15|0.00044304
22:03:17|0.00044332
22:03:18|0.00044305
22:03:20|0.00044305
22:03:21|0.00044304
22:03:22|0.000443
22:03:23|0.000443
22:03:24|0.00044253
22:03:25|0.00044253
22:03:26|0.00044253
22:03:26|0.00044253
22:03:28|0.00044253
22:03:29|0.00044253
22:03:30|0.00044253
22:03:31|0.00044253
22:03:32|0.00044253
22:03:33|0.00044253
22:03:34|0.00044253
22:03:35|0.00044253
22:03:36|0.00044253
22:03:37|0.00044252
22:03:37|0.00044252
22:03:39|0.00044252
22:03:39|0.00044252
22:03:41|0.00044252
22:03:42|0.00044252
22:03:42|0.00044253
22:03:44|0.00044253
22:03:45|0.0004425
22:03:45|0.0004425
22:03:47|0.0004425
22:03:48|0.0004425
22:03:49|0.0004425
22:03:50|0.0004425
22:03:51|0.0004425
22:03:52|0.0004425
22:03:53|0.0004425
22:03:54|0.00044255
22:03:55|0.00044239
22:03:56|0.00044239
22:03:57|0.00044231
22:03:58|0.00044231
22:03:59|0.00044231
22:04:00|0.00044272
22:04:00|0.00044272
22:04:01|0.00044272
22:04:03|0.00044272
22:04:04|0.00044272
22:04:05|0.00044272
22:04:05|0.00044272
22:04:07|0.00044271
22:04:09|0.00044271
22:04:10|0.00044272
22:04:11|0.00044272
22:04:12|0.00044272
22:04:14|0.00044272
22:04:15|0.00044271
22:04:16|0.0004427
22:04:17|0.0004427
22:04:18|0.0004427
22:04:19|0.0004427
22:04:20|0.0004427
22:04:21|0.0004427
22:04:22|0.0004427
22:04:23|0.0004427
22:04:24|0.0004427
22:04:25|0.00044271
22:04:26|0.00044271
22:04:27|0.00044271
22:04:28|0.00044271
22:04:29|0.00044271
22:04:30|0.00044271
22:04:31|0.00044271
22:04:32|0.0004427
22:04:33|0.0004427
22:04:34|0.00044271
22:04:35|0.00044271
22:04:36|0.0004427
22:04:37|0.0004427
22:04:38|0.0004427
22:04:39|0.00044304
22:04:40|0.00044292
22:04:41|0.00044295
22:04:42|0.00044295
22:04:43|0.00044295
22:04:44|0.00044295
22:04:45|0.00044295
22:04:46|0.00044295
22:04:47|0.00044295
22:04:48|0.00044295
22:04:49|0.00044304
22:04:50|0.00044304
22:04:51|0.00044304
22:04:52|0.00044304
22:04:53|0.000443
22:04:54|0.000443
22:04:55|0.000443
22:04:56|0.000443
22:04:57|0.000443
22:04:58|0.00044297
22:04:59|0.00044297
22:05:01|0.000443
22:05:01|0.00044295
22:05:02|0.00044295
22:05:03|0.00044284
22:05:04|0.00044284
22:05:05|0.00044296
22:05:06|0.00044296
22:05:07|0.00044313
22:05:09|0.00044297
22:05:10|0.00044297
22:05:11|0.00044327
22:05:12|0.00044324
22:05:14|0.00044284
22:05:15|0.00044284
22:05:16|0.00044284
22:05:17|0.00044284
22:05:17|0.00044284
22:05:19|0.00044284
22:05:19|0.00044245
22:05:21|0.00044231
22:05:22|0.00044231
22:05:24|0.00044282
22:05:24|0.00044282
22:05:26|0.00044234
22:05:27|0.00044234
22:05:28|0.00044234
22:05:29|0.00044234
22:05:29|0.00044234
22:05:31|0.00044282
22:05:32|0.00044282
22:05:33|0.00044234
22:05:34|0.00044282
22:05:35|0.00044282
22:05:36|0.00044282
22:05:36|0.00044234
22:05:38|0.00044213
22:05:39|0.00044283
22:05:39|0.00044272
22:05:41|0.00044279
22:05:42|0.00044279
22:05:42|0.00044279
22:05:44|0.00044279
22:05:45|0.00044231
22:05:46|0.00044231
22:05:46|0.00044231
22:05:48|0.00044278
22:05:49|0.00044278
22:05:49|0.00044212
22:05:51|0.00044212
22:05:51|0.00044273
22:05:52|0.00044221
22:05:54|0.00044221
22:05:54|0.00044267
22:05:56|0.00044191
22:05:56|0.00044191
22:05:58|0.00044191
22:05:59|0.00044191
22:05:59|0.00044178
22:06:01|0.00044111
22:06:02|0.00044111
22:06:03|0.00044111
22:06:03|0.00044111
22:06:04|0.00044111
22:06:06|0.00044111
22:06:07|0.00044111
22:06:07|0.00044111
22:06:09|0.00044126
22:06:11|0.00044126
22:06:13|0.00044134
22:06:14|0.00044134
22:06:15|0.00044126
22:06:16|0.00044126
22:06:16|0.00044126
22:06:18|0.00044126
22:06:19|0.00044126
22:06:21|0.00044126
22:06:22|0.00044126
22:06:23|0.00044126
22:06:24|0.00044126
22:06:25|0.0004418
22:06:27|0.0004418
22:06:27|0.00044126
22:06:29|0.00044126
22:06:30|0.00044126
22:06:30|0.00044126
22:06:32|0.00044134
22:06:32|0.00044134
22:06:33|0.00044134
22:06:35|0.00044126
22:06:36|0.00044126
22:06:36|0.00044126
22:06:38|0.00044156
22:06:38|0.00044156
22:06:40|0.00044156
22:06:40|0.00044156
22:06:41|0.00044156
22:06:42|0.00044125
22:06:43|0.00044125
22:06:45|0.00044126
22:06:46|0.00044126
22:06:46|0.00044126
22:06:48|0.00044125
22:06:48|0.00044125
22:06:49|0.00044126
22:06:50|0.00044126
22:06:51|0.00044125
22:06:52|0.00044125
22:06:53|0.00044125
22:06:54|0.00044125
22:06:56|0.00044125
22:06:57|0.00044125
22:06:57|0.00044125
22:06:58|0.00044125
22:06:59|0.00044124
22:07:00|0.00044123
22:07:01|0.00044123
22:07:02|0.00044123
22:07:03|0.00044124
22:07:05|0.00044124
22:07:05|0.00044101
22:07:06|0.00044101
22:07:07|0.00044101
22:07:08|0.00044101
22:07:10|0.00044101
22:07:12|0.00044101
22:07:13|0.00044101
22:07:14|0.00044101
22:07:15|0.00044101
22:07:16|0.00044101
22:07:18|0.00044105
22:07:20|0.00044124
22:07:20|0.00044124
22:07:22|0.0004413
22:07:22|0.0004413
22:07:23|0.0004413
22:07:24|0.0004413
22:07:25|0.0004413
22:07:26|0.0004413
22:07:28|0.0004413
22:07:29|0.0004413
22:07:30|0.0004413
22:07:31|0.0004413
22:07:31|0.0004413
22:07:33|0.00044123
22:07:33|0.00044123
22:07:35|0.00044123
22:07:35|0.00044123
22:07:37|0.00044123
22:07:38|0.00044158
22:07:38|0.00044158
22:07:40|0.00044158
22:07:41|0.00044158
22:07:42|0.0004413
22:07:42|0.00044124
22:07:43|0.00044124
22:07:44|0.00044124
22:07:45|0.00044125
22:07:46|0.00044125
22:07:47|0.00044125
22:07:48|0.00044125
22:07:49|0.00044119
22:07:51|0.00044117
22:07:51|0.00044117
22:07:53|0.00044158
22:07:53|0.00044158
22:07:55|0.00044158
22:07:55|0.00044158
22:07:56|0.00044158
22:07:57|0.00044158
22:07:58|0.00044158
22:07:59|0.00044158
22:08:00|0.00044158
22:08:02|0.00044158
22:08:03|0.00044158
22:08:03|0.00044158
22:08:04|0.00044158
22:08:05|0.00044125
22:08:06|0.00044125
22:08:07|0.00044125
22:08:09|0.00044125
22:08:10|0.00044125
22:08:10|0.00044125
22:08:13|0.00044125
22:08:14|0.00044101
22:08:14|0.00044101
22:08:15|0.00044116
22:08:16|0.00044103
22:08:18|0.0004412
22:08:18|0.0004412
22:08:20|0.0004412
22:08:21|0.0004412
22:08:22|0.0004412
22:08:24|0.0004412
22:08:25|0.00044122
22:08:26|0.00044122
22:08:27|0.00044116
22:08:28|0.000441
22:08:29|0.000441
22:08:30|0.0004409
22:08:31|0.0004409
22:08:32|0.0004409
22:08:33|0.00044098
22:08:34|0.00044107
22:08:35|0.00044107
22:08:36|0.00044084
22:08:37|0.0004408
22:08:38|0.0004408
22:08:39|0.0004408
22:08:40|0.00044104
22:08:41|0.00044104
22:08:43|0.00044111
22:08:43|0.00044111
22:08:44|0.00044111
22:08:47|0.00044111
22:08:47|0.00044098
22:08:48|0.00044098
22:08:49|0.00044098
22:08:50|0.00044124
22:08:52|0.00044124
22:08:52|0.00044081
22:08:53|0.00044091
22:08:55|0.00044091
22:08:55|0.00044091
22:08:56|0.00044091
22:08:57|0.00044091
22:08:59|0.00044091
22:08:59|0.00044091
22:09:01|0.00044091
22:09:01|0.00044091
22:09:03|0.00044091
22:09:03|0.00044091
22:09:04|0.00044091
22:09:05|0.00044091
22:09:06|0.00044091
22:09:07|0.00044091
22:09:08|0.00044108
22:09:09|0.00044108
22:09:11|0.00044108
22:09:12|0.00044108
22:09:13|0.00044108
22:09:15|0.00044108
22:09:17|0.00044108
22:09:18|0.00044099
22:09:20|0.00044099
22:09:21|0.00044099
22:09:22|0.00044099
22:09:23|0.00044099
22:09:24|0.00044099
22:09:25|0.00044099
22:09:26|0.00044099
22:09:27|0.00044099
22:09:28|0.00044099
22:09:28|0.00044099
22:09:29|0.00044108
22:09:30|0.00044108
22:09:31|0.00044111
22:09:33|0.00044091
22:09:34|0.00044099
22:09:35|0.00044055
22:09:36|0.00044095
22:09:37|0.00044095
22:09:37|0.00044095
22:09:39|0.00044095
22:09:40|0.00044095
22:09:40|0.00044094
22:09:41|0.00044091
22:09:42|0.00044091
22:09:43|0.00044091
22:09:44|0.00044091
22:09:45|0.00044107
22:09:47|0.00044107
22:09:47|0.00044041
22:09:49|0.00044041
22:09:50|0.00044003
22:09:50|0.00044003
22:09:52|0.00044003
22:09:52|0.00044003
22:09:53|0.00044003
22:09:55|0.00044003
22:09:55|0.00044003
22:09:56|0.00044002
22:09:57|0.00044
22:09:58|0.00044003
22:09:59|0.00044003
22:10:00|0.00044003
22:10:01|0.00044003
22:10:02|0.00044003
22:10:03|0.00044056
22:10:05|0.00044056
22:10:05|0.00044005
22:10:06|0.00044005
22:10:07|0.00044005
22:10:08|0.00044005
22:10:09|0.00044005
22:10:10|0.00044005
22:10:11|0.00044005
22:10:12|0.00044005
22:10:15|0.00044005
22:10:15|0.00044005
22:10:16|0.00044005
22:10:17|0.00044005
22:10:18|0.00044005
22:10:20|0.00044005
22:10:21|0.00044026
22:10:22|0.00044055
22:10:23|0.00044026
22:10:24|0.00044026
22:10:25|0.00044026
22:10:26|0.00044026
22:10:27|0.00044005
22:10:28|0.00044005
22:10:29|0.00044005
22:10:30|0.00044005
22:10:31|0.00044026
22:10:32|0.00044049
22:10:34|0.00044049
22:10:35|0.00044049
22:10:36|0.00044049
22:10:37|0.00044049
22:10:37|0.00044049
22:10:39|0.00044049
22:10:41|0.00044026
22:10:41|0.00044026
22:10:43|0.00044049
22:10:44|0.00044049
22:10:45|0.00044049
22:10:46|0.00044049
22:10:46|0.00044049
22:10:47|0.00044049
22:10:48|0.00044049
22:10:49|0.00044049
22:10:50|0.00044049
22:10:51|0.00044049
22:10:52|0.00044049
22:10:53|0.00044049
22:10:54|0.00044026
22:10:57|0.00044026
22:10:57|0.00044041
22:10:59|0.00044041
22:11:00|0.00044041
22:11:01|0.00044055
22:11:02|0.00044055
22:11:03|0.00044055
22:11:04|0.00044055
22:11:05|0.00044056
22:11:06|0.00044056
22:11:07|0.00044056
22:11:08|0.00044056
22:11:09|0.00044056
22:11:10|0.00044056
22:11:11|0.00044056
22:11:12|0.00044049
22:11:13|0.00044049
22:11:14|0.00044048
22:11:15|0.00044048
22:11:17|0.00044048
22:11:18|0.00044048
22:11:19|0.00044048
22:11:21|0.00044048
22:11:22|0.00044041
22:11:23|0.00044026
22:11:24|0.00044026
22:11:25|0.00044056
22:11:26|0.00044056
22:11:27|0.00044056
22:11:28|0.00044056
22:11:29|0.00044056
22:11:29|0.00044056
22:11:31|0.00044056
22:11:32|0.00044058
22:11:32|0.00044058
22:11:33|0.00044058
22:11:35|0.00044058
22:11:36|0.00044058
22:11:37|0.00044094
22:11:38|0.00044072
22:11:39|0.00044072
22:11:40|0.00044072
22:11:41|0.00044072
22:11:41|0.00044072
22:11:42|0.00044072
22:11:44|0.00044099
22:11:45|0.00044126
22:11:46|0.00044126
22:11:47|0.00044126
22:11:48|0.00044126
22:11:49|0.00044126
22:11:50|0.00044126
22:11:51|0.00044126
22:11:52|0.00044104
22:11:53|0.00044104
22:11:54|0.00044125
22:11:55|0.00044125
22:11:56|0.00044126
22:11:57|0.00044126
22:11:57|0.00044126
22:11:58|0.00044126
22:12:00|0.00044126
22:12:01|0.00044108
22:12:02|0.00044169
22:12:03|0.00044169
22:12:04|0.00044169
22:12:05|0.00044175
22:12:05|0.00044175
22:12:06|0.00044169
22:12:07|0.00044169
22:12:09|0.00044169
22:12:10|0.00044133
22:12:11|0.00044133
22:12:12|0.00044133
22:12:12|0.00044133
22:12:14|0.00044133
22:12:15|0.00044133
22:12:17|0.00044174
22:12:18|0.00044174
22:12:20|0.00044135
22:12:21|0.00044135
22:12:22|0.00044133
22:12:24|0.00044133
22:12:24|0.00044133
22:12:25|0.00044133
22:12:26|0.00044135
22:12:28|0.00044133
22:12:29|0.00044106
22:12:30|0.00044106
22:12:31|0.00044106
22:12:32|0.00044133
22:12:33|0.00044133
22:12:34|0.00044106
22:12:35|0.00044106
22:12:37|0.00044106
22:12:39|0.00044106
22:12:39|0.00044106
22:12:40|0.00044106
22:12:41|0.00044106
22:12:42|0.00044106
22:12:43|0.00044106
22:12:44|0.00044106
22:12:45|0.00044106
22:12:46|0.00044106
22:12:47|0.00044106
22:12:48|0.00044106
22:12:49|0.00044106
22:12:50|0.00044106
22:12:51|0.00044106
22:12:52|0.00044106
22:12:53|0.00044106
22:12:54|0.00044106
22:12:55|0.00044101
22:12:57|0.00044166
22:12:57|0.00044166
22:12:58|0.00044166
22:12:59|0.00044126
22:13:00|0.00044126
22:13:02|0.00044126
22:13:02|0.00044116
22:13:04|0.00044112
22:13:05|0.00044112
22:13:06|0.00044118
22:13:07|0.00044119
22:13:08|0.00044119
22:13:09|0.00044119
22:13:10|0.00044116
22:13:11|0.00044106
22:13:12|0.00044106
22:13:13|0.00044115
22:13:14|0.00044115
22:13:15|0.00044115
22:13:16|0.00044115
22:13:18|0.00044115
22:13:19|0.00044115
22:13:20|0.00044115
22:13:21|0.00044115
22:13:21|0.00044115
22:13:23|0.00044115
22:13:24|0.00044115
22:13:24|0.00044115
22:13:26|0.00044115
22:13:27|0.00044115
22:13:29|0.00044115
22:13:30|0.00044115
22:13:31|0.00044115
22:13:31|0.00044115
22:13:33|0.00044115
22:13:34|0.00044115
22:13:35|0.00044115
22:13:35|0.00044115
22:13:36|0.00044115
22:13:38|0.00044115
22:13:38|0.00044115
22:13:39|0.00044115
22:13:40|0.00044115
22:13:42|0.00044115
22:13:43|0.00044115
22:13:44|0.00044115
22:13:44|0.00044114
22:13:46|0.00044114
22:13:46|0.00044114
22:13:48|0.00044114
22:13:48|0.00044114
22:13:49|0.00044114
22:13:51|0.00044114
22:13:52|0.00044161
22:13:52|0.00044161
22:13:54|0.00044161
22:13:54|0.00044161
22:13:55|0.00044161
22:13:56|0.00044161
22:13:58|0.00044144
22:13:58|0.00044144
22:13:59|0.00044144
22:14:00|0.00044144
22:14:01|0.00044144
22:14:02|0.00044144
22:14:04|0.00044144
22:14:04|0.00044144
22:14:05|0.00044144
22:14:06|0.00044144
22:14:07|0.00044147
22:14:08|0.00044147
22:14:10|0.00044147
22:14:10|0.00044147
22:14:11|0.00044147
22:14:12|0.00044147
22:14:14|0.00044147
22:14:14|0.00044144
22:14:15|0.0004412
22:14:17|0.0004412
22:14:19|0.00044102
22:14:20|0.00044102
22:14:21|0.00044126
22:14:22|0.00044126
22:14:23|0.00044126
22:14:24|0.00044126
22:14:25|0.00044126
22:14:26|0.00044126
22:14:27|0.00044126
22:14:28|0.00044126
22:14:30|0.000441
22:14:31|0.000441
22:14:32|0.00044126
22:14:33|0.00044126
22:14:34|0.00044126
22:14:35|0.00044139
22:14:36|0.00044139
22:14:36|0.00044139
22:14:38|0.00044139
22:14:39|0.00044139
22:14:40|0.00044139
22:14:40|0.00044139
22:14:42|0.00044139
22:14:43|0.00044125
22:14:44|0.00044115
22:14:45|0.00044121
22:14:45|0.00044121
22:14:47|0.00044119
22:14:48|0.00044119
22:14:49|0.00044119
22:14:50|0.00044134
22:14:51|0.00044139
22:14:51|0.00044139
22:14:53|0.00044139
22:14:54|0.00044139
22:14:55|0.00044139
22:14:56|0.00044119
22:14:57|0.00044119
22:14:57|0.00044119
22:14:59|0.00044121
22:15:00|0.00044133
22:15:00|0.00044119
22:15:02|0.00044119
22:15:03|0.00044119
22:15:04|0.00044119
22:15:04|0.00044119
22:15:06|0.00044119
22:15:07|0.00044119
22:15:09|0.00044119
22:15:09|0.00044119
22:15:10|0.00044119
22:15:11|0.00044119
22:15:12|0.00044119
22:15:13|0.00044119
22:15:15|0.00044119
22:15:15|0.00044119
22:15:16|0.00044119
22:15:17|0.00044119
22:15:20|0.00044133
22:15:21|0.00044133
22:15:21|0.00044133
22:15:22|0.00044133
22:15:24|0.00044133
22:15:25|0.00044133
22:15:26|0.00044133
22:15:27|0.00044139
22:15:29|0.00044142
22:15:30|0.00044142
22:15:31|0.00044163
22:15:32|0.00044163
22:15:33|0.00044163
22:15:34|0.00044163
22:15:35|0.00044228
22:15:36|0.00044228
22:15:36|0.00044228
22:15:38|0.00044228
22:15:39|0.00044223
22:15:40|0.00044223
22:15:40|0.00044181
22:15:42|0.00044181
22:15:43|0.00044181
22:15:44|0.00044181
22:15:44|0.00044181
22:15:45|0.00044181
22:15:47|0.00044187
22:15:49|0.00044187
22:15:50|0.00044187
22:15:51|0.00044187
22:15:51|0.00044187
22:15:53|0.00044187
22:15:54|0.00044187
22:15:54|0.00044231
22:15:55|0.00044231
22:15:56|0.00044231
22:15:57|0.00044231
22:15:58|0.00044231
22:16:00|0.00044231
22:16:00|0.00044231
22:16:02|0.00044231
22:16:02|0.00044231
22:16:03|0.00044231
22:16:04|0.00044231
22:16:07|0.00044231
22:16:07|0.00044213
22:16:08|0.00044213
22:16:09|0.00044228
22:16:10|0.00044228
22:16:11|0.00044228
22:16:12|0.00044228
22:16:13|0.00044228
22:16:14|0.00044228
22:16:15|0.00044228
22:16:16|0.00044228
22:16:17|0.00044228
22:16:18|0.00044228
22:16:20|0.00044228
22:16:21|0.00044228
22:16:22|0.00044228
22:16:24|0.00044228
22:16:25|0.00044228
22:16:27|0.00044228
22:16:28|0.00044228
22:16:29|0.00044228
22:16:30|0.00044228
22:16:31|0.00044228
22:16:32|0.00044228
22:16:32|0.00044228
22:16:33|0.00044228
22:16:35|0.00044228
22:16:35|0.00044228
22:16:36|0.00044225
22:16:38|0.00044228
22:16:39|0.00044228
22:16:39|0.00044228
22:16:41|0.00044228
22:16:41|0.00044228
22:16:43|0.00044228
22:16:44|0.00044228
22:16:45|0.00044228
22:16:47|0.00044228
22:16:47|0.00044231
22:16:48|0.00044231
22:16:49|0.00044231
22:16:50|0.00044231
22:16:51|0.00044231
22:16:52|0.00044241
22:16:53|0.00044241
22:16:55|0.00044241
22:16:55|0.00044241
22:16:56|0.00044241
22:16:58|0.00044241
22:16:58|0.00044241
22:17:00|0.00044241
22:17:00|0.00044241
22:17:01|0.00044241
22:17:02|0.00044266
22:17:03|0.00044266
22:17:05|0.00044266
22:17:06|0.00044266
22:17:06|0.00044299
22:17:07|0.000443
22:17:08|0.000443
22:17:11|0.000443
22:17:11|0.000443
22:17:12|0.000443
22:17:13|0.000443
22:17:14|0.000443
22:17:15|0.000443
22:17:16|0.00044305
22:17:17|0.00044305
22:17:18|0.00044305
22:17:19|0.00044305
22:17:21|0.00044309
22:17:23|0.0004434
22:17:24|0.00044311
22:17:25|0.00044311
22:17:26|0.00044311
22:17:27|0.00044311
22:17:28|0.00044311
22:17:29|0.00044311
22:17:30|0.00044311
22:17:31|0.00044311
22:17:33|0.00044311
22:17:34|0.00044311
22:17:34|0.00044311
22:17:36|0.00044311
22:17:37|0.00044343
22:17:37|0.00044343
22:17:39|0.00044343
22:17:39|0.00044343
22:17:41|0.00044344
22:17:41|0.00044344
22:17:42|0.00044349
22:17:43|0.00044349
22:17:45|0.0004435
22:17:45|0.0004435
22:17:46|0.0004435
22:17:47|0.0004435
22:17:49|0.0004435
22:17:50|0.0004435
22:17:50|0.0004435
22:17:52|0.0004435
22:17:52|0.0004435
22:17:54|0.0004435
22:17:54|0.0004435
22:17:56|0.0004435
22:17:57|0.00044396
22:17:58|0.00044396
22:17:58|0.00044396
22:17:59|0.00044391
22:18:00|0.00044391
22:18:01|0.00044397
22:18:02|0.00044397
22:18:03|0.00044397
22:18:04|0.00044391
22:18:05|0.00044391
22:18:06|0.00044391
22:18:08|0.00044391
22:18:08|0.00044391
22:18:09|0.00044391
22:18:10|0.00044391
22:18:11|0.00044391
22:18:12|0.00044377
22:18:13|0.00044377
22:18:14|0.00044377
22:18:15|0.00044383
22:18:17|0.00044383
22:18:18|0.00044383
22:18:18|0.00044357
22:18:20|0.00044357
22:18:20|0.00044377
22:18:23|0.00044377
22:18:24|0.00044377
22:18:26|0.00044377
22:18:27|0.00044377
22:18:28|0.00044377
22:18:29|0.00044377
22:18:31|0.00044377
22:18:33|0.00044367
22:18:33|0.00044367
22:18:34|0.00044367
22:18:36|0.00044367
22:18:37|0.00044367
22:18:37|0.00044367
22:18:39|0.00044367
22:18:40|0.00044377
22:18:40|0.00044367
22:18:42|0.00044367
22:18:43|0.00044367
22:18:44|0.00044367
22:18:45|0.00044367
22:18:45|0.00044367
22:18:48|0.00044367
22:18:48|0.00044359
22:18:50|0.00044359
22:18:50|0.00044359
22:18:51|0.00044359
22:18:52|0.00044359
22:18:53|0.00044359
22:18:54|0.00044359
22:18:55|0.00044359
22:18:56|0.00044359
22:18:57|0.00044359
22:18:58|0.00044359
22:18:59|0.0004435
22:19:01|0.0004435
22:19:01|0.0004435
22:19:02|0.0004435
22:19:03|0.00044367
22:19:04|0.00044349
22:19:05|0.00044349
22:19:06|0.00044349
22:19:07|0.00044349
22:19:08|0.00044349
22:19:09|0.00044349
22:19:10|0.00044349
22:19:11|0.00044349
22:19:12|0.00044349
22:19:13|0.00044348
22:19:14|0.00044348
22:19:15|0.00044348
22:19:16|0.00044349
22:19:17|0.00044349
22:19:18|0.00044349
22:19:19|0.00044349
22:19:20|0.00044349
22:19:21|0.00044349
22:19:22|0.00044349
22:19:24|0.00044349
22:19:25|0.00044349
22:19:27|0.00044349
22:19:28|0.00044349
22:19:29|0.00044349
22:19:30|0.00044349
22:19:31|0.00044349
22:19:32|0.00044349
22:19:33|0.00044343
22:19:34|0.00044343
22:19:35|0.00044343
22:19:36|0.00044347
22:19:37|0.00044347
22:19:38|0.00044347
22:19:39|0.00044347
22:19:40|0.00044343
22:19:40|0.00044343
22:19:42|0.00044343
22:19:43|0.00044347
22:19:43|0.00044347
22:19:45|0.00044347
22:19:46|0.00044347
22:19:47|0.00044347
22:19:48|0.00044347
22:19:50|0.00044347
22:19:51|0.00044347
22:19:52|0.00044347
22:19:53|0.00044347
22:19:53|0.00044347
22:19:54|0.00044347
22:19:55|0.00044347
22:19:56|0.00044347
22:19:57|0.00044347
22:19:59|0.00044347
22:20:00|0.00044347
22:20:00|0.00044347
22:20:01|0.00044347
22:20:02|0.00044347
22:20:04|0.00044343
22:20:04|0.00044347
22:20:07|0.00044347
22:20:08|0.00044347
22:20:09|0.00044347
22:20:09|0.00044348
22:20:10|0.00044348
22:20:12|0.00044349
22:20:12|0.00044349
22:20:13|0.00044349
22:20:14|0.00044349
22:20:15|0.00044349
22:20:16|0.00044349
22:20:17|0.00044349
22:20:18|0.00044349
22:20:19|0.00044349
22:20:20|0.00044349
22:20:21|0.00044349
22:20:22|0.00044347
22:20:23|0.00044347
22:20:25|0.00044367
22:20:25|0.00044367
22:20:27|0.00044349
22:20:28|0.00044349
22:20:29|0.00044349
22:20:30|0.00044349
22:20:32|0.00044349
22:20:32|0.00044349
22:20:34|0.00044349
22:20:34|0.00044349
22:20:35|0.00044349
22:20:36|0.00044349
22:20:37|0.00044349
22:20:38|0.00044349
22:20:40|0.00044349
22:20:40|0.00044349
22:20:41|0.00044349
22:20:42|0.00044349
22:20:44|0.00044349
22:20:45|0.00044349
22:20:46|0.00044349
22:20:47|0.00044349
22:20:48|0.00044349
22:20:49|0.00044138
22:20:50|0.00044138
22:20:51|0.00044138
22:20:52|0.00044138
22:20:53|0.00044138
22:20:54|0.00044138
22:20:55|0.00044138
22:20:56|0.00044138
22:20:57|0.00044138
22:20:58|0.00044138
22:20:59|0.00044349
22:21:00|0.00044349
22:21:01|0.00044349
22:21:02|0.00044349
22:21:03|0.00044367
22:21:04|0.00044367
22:21:05|0.00044367
22:21:06|0.00044367
22:21:07|0.00044367
22:21:08|0.0004438
22:21:09|0.000444
22:21:10|0.000444
22:21:11|0.000444
22:21:12|0.000444
22:21:13|0.000444
22:21:14|0.000444
22:21:15|0.000444
22:21:16|0.000444
22:21:17|0.000444
22:21:18|0.000444
22:21:19|0.000444
22:21:20|0.000444
22:21:21|0.000444
22:21:22|0.000444
22:21:23|0.00044378
22:21:24|0.00044378
22:21:26|0.00044378
22:21:28|0.00044442
22:21:30|0.00044442
22:21:30|0.00044442
22:21:31|0.00044408
22:21:32|0.00044442
22:21:33|0.0004444
22:21:34|0.0004444
22:21:36|0.0004444
22:21:37|0.00044435
22:21:38|0.00044435
22:21:39|0.00044435
22:21:40|0.00044435
22:21:41|0.00044435
22:21:42|0.00044435
22:21:43|0.00044435
22:21:44|0.00044435
22:21:45|0.00044435
22:21:46|0.00044435
22:21:47|0.00044435
22:21:48|0.00044435
22:21:49|0.00044435
22:21:50|0.00044435
22:21:51|0.00044403
22:21:52|0.00044403
22:21:53|0.00044403
22:21:54|0.00044408
22:21:55|0.00044408
22:21:56|0.00044441
22:21:57|0.00044441
22:21:58|0.00044441
22:21:59|0.00044442
22:22:00|0.00044442
22:22:01|0.00044442
22:22:02|0.00044442
22:22:03|0.00044442
22:22:04|0.0004444
22:22:05|0.0004445
22:22:06|0.0004445
22:22:07|0.0004445
22:22:08|0.00044442
22:22:09|0.00044497
22:22:10|0.00044442
22:22:11|0.00044442
22:22:12|0.00044442
22:22:13|0.00044442
22:22:14|0.00044442
22:22:15|0.00044442
22:22:16|0.00044442
22:22:17|0.00044442
22:22:18|0.00044446
22:22:19|0.00044446
22:22:20|0.00044446
22:22:21|0.00044446
22:22:22|0.00044446
22:22:23|0.00044446
22:22:24|0.00044446
22:22:25|0.00044446
22:22:26|0.00044446
22:22:27|0.00044454
22:22:29|0.00044454
22:22:30|0.00044454
22:22:31|0.00044454
22:22:32|0.000445
22:22:34|0.000445
22:22:35|0.000445
22:22:36|0.000445
22:22:37|0.000445
22:22:38|0.000445
22:22:39|0.000445
22:22:40|0.00044498
22:22:41|0.00044498
22:22:42|0.00044498
22:22:42|0.00044498
22:22:43|0.00044498
22:22:45|0.00044463
22:22:46|0.00044463
22:22:47|0.00044463
22:22:48|0.0004446
22:22:48|0.0004446
22:22:50|0.0004446
22:22:51|0.000445
22:22:52|0.000445
22:22:53|0.000445
22:22:54|0.000445
22:22:55|0.00044522
22:22:56|0.00044522
22:22:57|0.00044522
22:22:58|0.00044522
22:22:59|0.00044522
22:23:00|0.000445
22:23:01|0.000445
22:23:02|0.000445
22:23:03|0.000445
22:23:04|0.000445
22:23:05|0.000445
22:23:05|0.00044526
22:23:06|0.00044526
22:23:07|0.00044526
22:23:09|0.00044591
22:23:09|0.00044591
22:23:11|0.00044583
22:23:11|0.0004458
22:23:13|0.00044573
22:23:14|0.00044573
22:23:15|0.0004454
22:23:16|0.0004454
22:23:17|0.00044572
22:23:18|0.00044572
22:23:18|0.00044561
22:23:20|0.00044561
22:23:21|0.00044562
22:23:22|0.00044562
22:23:23|0.0004454
22:23:24|0.0004454
22:23:24|0.00044572
22:23:26|0.00044572
22:23:28|0.00044572
22:23:30|0.00044539
22:23:30|0.00044539
22:23:32|0.00044539
22:23:33|0.00044539
22:23:34|0.00044539
22:23:35|0.0004454
22:23:36|0.00044559
22:23:37|0.00044559
22:23:38|0.00044559
22:23:39|0.00044559
22:23:40|0.00044559
22:23:41|0.00044559
22:23:42|0.00044559
22:23:43|0.00044559
22:23:44|0.00044539
22:23:45|0.00044539
22:23:46|0.00044555
22:23:47|0.00044549
22:23:48|0.00044549
22:23:49|0.00044545
22:23:50|0.00044545
22:23:51|0.00044531
22:23:53|0.00044535
22:23:54|0.00044521
22:23:55|0.00044498
22:23:56|0.00044498
22:23:56|0.00044498
22:23:58|0.00044453
22:23:59|0.00044442
22:24:00|0.00044442
22:24:01|0.00044442
22:24:01|0.00044442
22:24:03|0.00044442
22:24:04|0.00044442
22:24:05|0.00044442
22:24:06|0.00044439
22:24:06|0.00044439
22:24:08|0.00044439
22:24:09|0.00044453
22:24:10|0.00044453
22:24:11|0.00044401
22:24:11|0.00044401
22:24:13|0.00044401
22:24:14|0.00044401
22:24:15|0.00044401
22:24:15|0.00044401
22:24:17|0.00044401
22:24:18|0.00044401
22:24:19|0.00044401
22:24:19|0.00044401
22:24:21|0.00044401
22:24:22|0.00044401
22:24:22|0.00044401
22:24:24|0.0004444
22:24:25|0.0004444
22:24:26|0.00044439
22:24:27|0.00044439
22:24:29|0.00044439
22:24:30|0.0004444
22:24:30|0.00044439
22:24:32|0.0004444
22:24:33|0.0004444
22:24:33|0.00044438
22:24:35|0.00044438
22:24:36|0.00044438
22:24:37|0.00044438
22:24:38|0.00044438
22:24:39|0.00044438
22:24:39|0.00044438
22:24:41|0.000444
22:24:41|0.00044397
22:24:43|0.0004438
22:24:43|0.0004438
22:24:45|0.0004438
22:24:45|0.0004438
22:24:47|0.0004438
22:24:48|0.0004438
22:24:49|0.0004438
22:24:49|0.0004438
22:24:50|0.00044359
22:24:52|0.00044303
22:24:53|0.00044303
22:24:54|0.00044303
22:24:55|0.000443
22:24:56|0.00044356
22:24:57|0.00044356
22:24:57|0.00044356
22:24:58|0.00044356
22:25:00|0.00044356
22:25:00|0.00044356
22:25:02|0.00044275
22:25:03|0.0004433
22:25:04|0.0004433
22:25:04|0.0004433
22:25:06|0.0004433
22:25:06|0.0004433
22:25:07|0.00044303
22:25:09|0.00044303
22:25:10|0.00044293
22:25:11|0.00044293
22:25:11|0.00044293
22:25:13|0.00044249
22:25:14|0.00044275
22:25:15|0.00044275
22:25:16|0.00044274
22:25:17|0.00044266
22:25:17|0.00044274
22:25:19|0.00044274
22:25:20|0.00044274
22:25:21|0.00044274
22:25:22|0.00044274
22:25:23|0.00044274
22:25:24|0.00044266
22:25:25|0.00044266
22:25:26|0.00044241
22:25:27|0.00044241
22:25:27|0.00044241
22:25:30|0.00044288
22:25:32|0.00044288
22:25:33|0.00044293
22:25:35|0.00044264
22:25:37|0.00044266
22:25:38|0.00044266
22:25:39|0.00044287
22:25:40|0.00044287
22:25:41|0.00044287
22:25:42|0.00044287
22:25:42|0.00044287
22:25:44|0.00044266
22:25:44|0.00044266
22:25:45|0.00044266
22:25:46|0.00044287
22:25:48|0.00044287
22:25:48|0.00044267
22:25:49|0.00044267
22:25:50|0.00044267
22:25:51|0.00044267
22:25:53|0.00044287
22:25:53|0.00044287
22:25:54|0.00044287
22:25:55|0.00044287
22:25:56|0.00044271
22:25:57|0.00044286
22:25:58|0.00044286
22:25:59|0.00044286
22:26:00|0.00044288
22:26:01|0.00044286
22:26:02|0.00044286
22:26:03|0.00044286
22:26:04|0.00044286
22:26:05|0.00044289
22:26:06|0.0004429
22:26:07|0.00044293
22:26:09|0.0004431
22:26:09|0.0004431
22:26:10|0.0004431
22:26:11|0.0004431
22:26:13|0.0004431
22:26:13|0.0004431
22:26:15|0.0004431
22:26:15|0.0004431
22:26:16|0.0004435
22:26:17|0.0004435
22:26:18|0.0004435
22:26:19|0.0004435
22:26:20|0.0004435
22:26:21|0.0004435
22:26:23|0.0004435
22:26:23|0.0004435
22:26:25|0.00044356
22:26:25|0.00044356
22:26:26|0.00044356
22:26:27|0.00044356
22:26:28|0.00044356
22:26:29|0.00044356
22:26:32|0.00044356
22:26:33|0.00044356
22:26:33|0.00044415
22:26:35|0.00044415
22:26:36|0.00044415
22:26:37|0.00044415
22:26:38|0.00044415
22:26:39|0.00044415
22:26:40|0.00044415
22:26:41|0.00044415
22:26:42|0.00044415
22:26:43|0.00044415
22:26:44|0.00044415
22:26:45|0.00044415
22:26:46|0.00044415
22:26:47|0.00044415
22:26:48|0.00044415
22:26:49|0.00044415
22:26:50|0.00044415
22:26:51|0.00044415
22:26:53|0.00044415
22:26:54|0.00044415
22:26:55|0.00044415
22:26:55|0.00044416
22:26:57|0.00044416
22:26:58|0.00044416
22:26:58|0.00044416
22:26:59|0.0004437
22:27:01|0.0004437
22:27:02|0.0004437
22:27:02|0.0004437
22:27:04|0.00044415
22:27:05|0.00044415
22:27:07|0.00044415
22:27:07|0.00044415
22:27:09|0.00044415
22:27:09|0.00044415
22:27:11|0.00044415
22:27:11|0.00044415
22:27:12|0.00044415
22:27:13|0.00044415
22:27:14|0.00044415
22:27:15|0.00044415
22:27:17|0.00044415
22:27:17|0.00044415
22:27:18|0.00044415
22:27:21|0.00044416
22:27:21|0.00044416
22:27:22|0.00044418
22:27:23|0.0004438
22:27:24|0.000444
22:27:25|0.000444
22:27:27|0.00044415
22:27:27|0.00044415
22:27:28|0.00044415
22:27:29|0.00044415
22:27:31|0.00044418
22:27:32|0.00044418
22:27:34|0.00044418
22:27:35|0.00044418
22:27:36|0.00044418
22:27:37|0.00044418
22:27:38|0.00044418
22:27:40|0.00044418
22:27:41|0.00044418
22:27:42|0.00044418
22:27:43|0.00044418
22:27:44|0.00044418
22:27:45|0.00044418
22:27:46|0.00044418
22:27:47|0.00044418
22:27:47|0.00044418
22:27:49|0.00044418
22:27:50|0.00044418
22:27:50|0.00044418
22:27:52|0.00044418
22:27:53|0.00044416
22:27:53|0.00044416
22:27:55|0.00044416
22:27:56|0.00044416
22:27:57|0.00044417
22:27:57|0.00044415
22:27:59|0.00044415
22:28:01|0.00044415
22:28:01|0.00044417
22:28:02|0.00044417
22:28:03|0.00044417
22:28:05|0.00044416
22:28:06|0.00044416
22:28:06|0.00044416
22:28:07|0.00044416
22:28:09|0.00044416
22:28:09|0.00044416
22:28:10|0.00044416
22:28:12|0.00044417
22:28:12|0.00044417
22:28:13|0.00044417
22:28:14|0.00044417
22:28:15|0.00044418
22:28:16|0.00044418
22:28:18|0.00044418
22:28:18|0.00044418
22:28:20|0.00044418
22:28:20|0.0004444
22:28:21|0.0004444
22:28:22|0.0004444
22:28:23|0.0004444
22:28:24|0.00044443
22:28:26|0.00044443
22:28:26|0.00044461
22:28:27|0.000445
22:28:28|0.000445
22:28:29|0.00044526
22:28:31|0.00044539
22:28:33|0.00044592
22:28:34|0.00044592
22:28:35|0.00044592
22:28:37|0.00044592
22:28:38|0.00044592
22:28:39|0.00044592
22:28:40|0.00044592
22:28:40|0.00044592
22:28:42|0.00044592
22:28:43|0.00044592
22:28:44|0.00044592
22:28:46|0.00044592
22:28:46|0.000446
22:28:47|0.000446
22:28:49|0.000446
22:28:50|0.000446
22:28:50|0.000446
22:28:51|0.00044649
22:28:52|0.00044607
22:28:53|0.00044615
22:28:54|0.00044615
22:28:56|0.00044615
22:28:57|0.00044615
22:28:57|0.00044618
22:28:59|0.0004462
22:28:59|0.0004462
22:29:00|0.0004462
22:29:01|0.0004462
22:29:04|0.0004465
22:29:04|0.0004465
22:29:05|0.0004465
22:29:06|0.0004465
22:29:07|0.0004465
22:29:08|0.0004468
22:29:09|0.0004468
22:29:10|0.0004468
22:29:11|0.0004468
22:29:13|0.0004466
22:29:13|0.00044678
22:29:14|0.00044678
22:29:15|0.00044676
22:29:16|0.00044676
22:29:17|0.00044676
22:29:18|0.00044676
22:29:19|0.00044676
22:29:20|0.00044679
22:29:21|0.00044679
22:29:22|0.0004466
22:29:23|0.0004466
22:29:24|0.00044672
22:29:25|0.00044675
22:29:26|0.00044675
22:29:27|0.00044675
22:29:28|0.00044675
22:29:29|0.00044675
22:29:30|0.00044675
22:29:31|0.00044675
22:29:33|0.00044675
22:29:34|0.00044675
22:29:35|0.00044675
22:29:37|0.00044675
22:29:38|0.00044675
22:29:39|0.00044675
22:29:40|0.00044675
22:29:40|0.00044675
22:29:42|0.00044675
22:29:43|0.00044675
22:29:44|0.00044675
22:29:45|0.00044675
22:29:47|0.00044675
22:29:47|0.00044675
22:29:49|0.00044675
22:29:50|0.00044675
22:29:50|0.00044675
22:29:52|0.00044675
22:29:53|0.00044675
22:29:53|0.00044675
22:29:55|0.00044675
22:29:55|0.00044675
22:29:57|0.00044675
22:29:57|0.00044675
22:29:58|0.00044675
22:29:59|0.00044675
22:30:00|0.00044675
22:30:02|0.00044675
22:30:02|0.00044675
22:30:04|0.00044675
22:30:04|0.00044682
22:30:06|0.00044674
22:30:07|0.00044675
22:30:07|0.00044675
22:30:08|0.00044675
22:30:10|0.00044675
22:30:10|0.00044675
22:30:11|0.00044675
22:30:12|0.00044675
22:30:13|0.00044675
22:30:14|0.00044675
22:30:15|0.00044675
22:30:17|0.00044675
22:30:18|0.00044675
22:30:18|0.00044675
22:30:20|0.00044675
22:30:20|0.00044673
22:30:21|0.00044673
22:30:23|0.00044666
22:30:23|0.00044666
22:30:24|0.00044666
22:30:25|0.00044666
22:30:26|0.00044592
22:30:27|0.00044592
22:30:28|0.00044592
22:30:29|0.00044523
22:30:30|0.00044523
22:30:32|0.00044523
22:30:32|0.00044523
22:30:35|0.00044523
22:30:36|0.00044568
22:30:37|0.00044524
22:30:39|0.000445
22:30:41|0.000445
22:30:42|0.000445
22:30:42|0.000445
22:30:43|0.00044562
22:30:45|0.00044562
22:30:45|0.00044557
22:30:47|0.00044557
22:30:48|0.00044557
22:30:49|0.00044557
22:30:50|0.00044559
22:30:52|0.00044559
22:30:53|0.00044559
22:30:53|0.00044559
22:30:55|0.00044559
22:30:56|0.00044559
22:30:57|0.00044502
22:30:57|0.00044502
22:30:59|0.00044502
22:31:00|0.00044502
22:31:00|0.00044539
22:31:01|0.00044539
22:31:02|0.0004454
22:31:03|0.0004454
22:31:04|0.0004454
22:31:05|0.0004454
22:31:06|0.0004454
22:31:08|0.0004454
22:31:08|0.0004454
22:31:09|0.0004454
22:31:10|0.00044554
22:31:12|0.00044539
22:31:12|0.00044554
22:31:13|0.00044555
22:31:14|0.00044555
22:31:15|0.00044555
22:31:17|0.00044555
22:31:17|0.00044555
22:31:18|0.00044555
22:31:19|0.00044555
22:31:20|0.00044555
22:31:21|0.00044555
22:31:23|0.00044555
22:31:24|0.00044555
22:31:25|0.00044555
22:31:26|0.00044559
22:31:26|0.00044559
22:31:28|0.00044559
22:31:28|0.00044559
22:31:30|0.00044559
22:31:30|0.00044555
22:31:31|0.00044555
22:31:32|0.00044516
22:31:33|0.00044516
22:31:36|0.00044559
22:31:37|0.00044562
22:31:38|0.00044562
22:31:40|0.00044562
22:31:42|0.00044562
22:31:43|0.00044562
22:31:44|0.00044562
22:31:46|0.00044562
22:31:46|0.00044562
22:31:47|0.00044562
22:31:48|0.00044562
22:31:49|0.00044562
22:31:51|0.00044562
22:31:51|0.00044562
22:31:53|0.00044562
22:31:53|0.00044562
22:31:55|0.00044562
22:31:55|0.00044562
22:31:57|0.00044562
22:31:58|0.00044562
22:31:59|0.00044561
22:32:00|0.00044561
22:32:01|0.00044561
22:32:02|0.00044561
22:32:03|0.00044561
22:32:04|0.00044561
22:32:05|0.00044561
22:32:06|0.00044561
22:32:07|0.00044516
22:32:08|0.00044514
22:32:09|0.00044514
22:32:10|0.00044514
22:32:11|0.00044514
22:32:12|0.00044514
22:32:13|0.00044514
22:32:14|0.00044514
22:32:15|0.00044482
22:32:16|0.00044404
22:32:17|0.00044404
22:32:18|0.00044457
22:32:19|0.000444
22:32:20|0.000444
22:32:21|0.000444
22:32:22|0.00044403
22:32:23|0.00044403
22:32:24|0.00044403
22:32:26|0.00044436
22:32:26|0.00044436
22:32:27|0.00044436
22:32:28|0.00044436
22:32:30|0.00044436
22:32:31|0.00044436
22:32:32|0.00044403
22:32:34|0.00044403
22:32:35|0.00044403
22:32:35|0.00044403
22:32:38|0.00044403
22:32:39|0.00044434
22:32:40|0.00044434
22:32:41|0.00044434
22:32:42|0.00044434
22:32:43|0.00044402
22:32:44|0.00044402
22:32:45|0.00044402
22:32:46|0.00044402
22:32:47|0.00044402
22:32:48|0.00044402
22:32:49|0.00044402
22:32:51|0.00044402
22:32:52|0.00044402
22:32:53|0.00044402
22:32:53|0.00044402
22:32:55|0.00044402
22:32:55|0.00044402
22:32:57|0.00044361
22:32:58|0.00044361
22:32:59|0.00044361
22:33:00|0.00044361
22:33:01|0.00044354
22:33:02|0.00044376
22:33:03|0.00044376
22:33:04|0.00044376
22:33:05|0.00044376
22:33:06|0.00044323
22:33:07|0.00044323
22:33:08|0.00044323
22:33:09|0.00044308
22:33:10|0.00044308
22:33:11|0.00044303
22:33:12|0.00044288
22:33:13|0.00044288
22:33:14|0.00044288
22:33:15|0.00044288
22:33:16|0.00044288
22:33:17|0.00044323
22:33:18|0.00044323
22:33:19|0.00044323
22:33:20|0.00044323
22:33:21|0.00044323
22:33:22|0.00044393
22:33:23|0.00044402
22:33:24|0.00044402
22:33:25|0.00044429
22:33:26|0.00044429
22:33:27|0.0004443
22:33:28|0.0004443
22:33:29|0.0004443
22:33:31|0.0004443
22:33:31|0.0004443
22:33:33|0.00044438
22:33:33|0.00044438
22:33:34|0.00044438
22:33:35|0.00044438
22:33:37|0.00044438
22:33:38|0.00044438
22:33:40|0.00044438
22:33:41|0.00044438
22:33:42|0.00044438
22:33:44|0.00044438
22:33:46|0.00044438
22:33:46|0.000445
22:33:48|0.00044478
22:33:49|0.00044478
22:33:50|0.00044478
22:33:52|0.00044478
22:33:52|0.00044478
22:33:53|0.00044478
22:33:54|0.00044478
22:33:55|0.00044478
22:33:56|0.000445
22:33:57|0.000445
22:33:59|0.00044469
22:33:59|0.00044469
22:34:00|0.00044469
22:34:01|0.00044469
22:34:02|0.00044469
22:34:03|0.00044469
22:34:04|0.00044469
22:34:05|0.00044489
22:34:06|0.00044489
22:34:07|0.00044489
22:34:08|0.00044489
22:34:09|0.00044489
22:34:10|0.00044489
22:34:11|0.00044489
22:34:12|0.00044489
22:34:14|0.00044489
22:34:15|0.00044489
22:34:16|0.00044489
22:34:17|0.00044514
22:34:18|0.00044514
22:34:19|0.00044514
22:34:20|0.00044469
22:34:21|0.00044469
22:34:22|0.00044469
22:34:23|0.00044438
22:34:24|0.00044438
22:34:25|0.00044438
22:34:26|0.00044438
22:34:27|0.00044438
22:34:28|0.00044484
22:34:29|0.00044484
22:34:30|0.00044484
22:34:31|0.00044469
22:34:32|0.00044463
22:34:33|0.00044457
22:34:34|0.00044457
22:34:35|0.00044457
22:34:36|0.00044457
22:34:37|0.00044457
22:34:39|0.00044457
22:34:41|0.000444
22:34:41|0.00044444
22:34:43|0.00044444
22:34:43|0.00044444
22:34:44|0.00044457
22:34:45|0.00044444
22:34:46|0.00044444
22:34:48|0.00044457
22:34:49|0.00044457
22:34:50|0.00044457
22:34:50|0.00044378
22:34:51|0.00044378
22:34:54|0.00044378
22:34:54|0.00044378
22:34:56|0.00044378
22:34:56|0.00044378
22:34:57|0.00044378
22:34:58|0.00044378
22:35:00|0.00044378
22:35:01|0.00044378
22:35:02|0.00044378
22:35:03|0.00044378
22:35:04|0.00044378
22:35:05|0.00044378
22:35:06|0.00044378
22:35:07|0.00044378
22:35:08|0.00044378
22:35:09|0.00044378
22:35:10|0.00044378
22:35:11|0.00044378
22:35:12|0.00044378
22:35:13|0.00044378
22:35:14|0.00044378
22:35:16|0.00044378
22:35:16|0.00044378
22:35:18|0.00044378
22:35:19|0.00044378
22:35:20|0.00044413
22:35:21|0.00044415
22:35:22|0.00044415
22:35:23|0.00044415
22:35:24|0.00044415
22:35:25|0.00044415
22:35:26|0.00044415
22:35:27|0.00044415
22:35:27|0.00044415
22:35:29|0.00044415
22:35:30|0.00044415
22:35:30|0.00044415
22:35:32|0.00044415
22:35:32|0.00044415
22:35:34|0.00044415
22:35:35|0.00044415
22:35:35|0.00044415
22:35:37|0.00044415
22:35:37|0.00044415
22:35:39|0.00044415
22:35:41|0.00044415
22:35:42|0.00044415
22:35:44|0.00044447
22:35:44|0.00044447
22:35:45|0.0004445
22:35:47|0.0004445
22:35:48|0.00044469
22:35:48|0.00044446
22:35:49|0.00044452
22:35:50|0.00044452
22:35:51|0.000445
22:35:52|0.00044469
22:35:53|0.00044469
22:35:54|0.00044469
22:35:55|0.00044469
22:35:56|0.00044484
22:35:58|0.00044556
22:35:59|0.00044556
22:35:59|0.00044556
22:36:00|0.00044525
22:36:01|0.00044525
22:36:02|0.00044525
22:36:03|0.00044496
22:36:04|0.00044496
22:36:05|0.00044496
22:36:06|0.00044496
22:36:08|0.00044556
22:36:09|0.00044556
22:36:09|0.00044563
22:36:10|0.00044563
22:36:11|0.00044556
22:36:13|0.00044593
22:36:13|0.00044556
22:36:14|0.00044556
22:36:16|0.00044577
22:36:17|0.00044577
22:36:17|0.00044577
22:36:18|0.00044556
22:36:20|0.00044556
22:36:20|0.00044541
22:36:21|0.00044556
22:36:22|0.00044556
22:36:23|0.00044556
22:36:24|0.00044556
22:36:25|0.00044551
22:36:27|0.00044551
22:36:28|0.00044551
22:36:28|0.00044578
22:36:29|0.00044619
22:36:31|0.00044619
22:36:32|0.00044619
22:36:32|0.00044619
22:36:34|0.00044619
22:36:34|0.00044619
22:36:35|0.00044618
22:36:36|0.00044618
22:36:38|0.00044618
22:36:38|0.00044618
22:36:41|0.00044618
22:36:42|0.00044618
22:36:43|0.00044622
22:36:44|0.00044622
22:36:46|0.00044656
22:36:47|0.00044656
22:36:49|0.00044656
22:36:50|0.0004467
22:36:51|0.0004465
22:36:52|0.0004467
22:36:53|0.0004467
22:36:53|0.0004467
22:36:56|0.0004469
22:36:56|0.0004472
22:36:58|0.0004472
22:36:58|0.0004467
22:36:59|0.0004472
22:37:00|0.0004472
22:37:01|0.0004472
22:37:02|0.0004472
22:37:03|0.0004472
22:37:05|0.0004472
22:37:06|0.0004472
22:37:07|0.0004475
22:37:08|0.0004475
22:37:09|0.0004475
22:37:10|0.0004475
22:37:11|0.0004472
22:37:12|0.0004472
22:37:13|0.00044756
22:37:14|0.00044756
22:37:15|0.00044756
22:37:16|0.00044756
22:37:17|0.0004475
22:37:18|0.0004475
22:37:20|0.0004475
22:37:21|0.0004475
22:37:22|0.0004475
22:37:22|0.00044773
22:37:23|0.00044773
22:37:25|0.0004475
22:37:26|0.0004467
22:37:27|0.0004465
22:37:28|0.0004465
22:37:29|0.00044618
22:37:30|0.00044618
22:37:31|0.00044618
22:37:32|0.00044638
22:37:33|0.00044638
22:37:34|0.000446
22:37:35|0.00044614
22:37:36|0.00044614
22:37:37|0.00044614
22:37:38|0.00044601
22:37:39|0.00044601
22:37:40|0.00044601
22:37:42|0.00044601
22:37:42|0.0004459
22:37:44|0.00044589
22:37:46|0.00044567
22:37:47|0.00044636
22:37:48|0.0004466
22:37:49|0.0004466
22:37:50|0.00044699
22:37:51|0.00044699
22:37:52|0.00044699
22:37:53|0.00044699
22:37:53|0.00044645
22:37:54|0.00044699
22:37:56|0.00044699
22:37:57|0.00044699
22:37:57|0.0004468
22:37:58|0.00044671
22:38:00|0.00044671
22:38:00|0.00044671
22:38:01|0.00044671
22:38:02|0.00044671
22:38:03|0.00044671
22:38:04|0.00044671
22:38:06|0.00044682
22:38:06|0.0004468
22:38:07|0.0004468
22:38:08|0.00044682
22:38:10|0.00044682
22:38:11|0.00044641
22:38:13|0.00044641
22:38:13|0.00044671
22:38:14|0.00044671
22:38:15|0.00044671
22:38:16|0.00044671
22:38:17|0.00044671
22:38:18|0.00044671
22:38:19|0.00044671
22:38:20|0.00044671
22:38:21|0.00044642
22:38:22|0.00044642
22:38:23|0.00044642
22:38:24|0.00044642
22:38:25|0.00044666
22:38:26|0.00044666
22:38:27|0.00044666
22:38:28|0.00044666
22:38:29|0.00044666
22:38:30|0.00044666
22:38:31|0.00044666
22:38:32|0.00044666
22:38:33|0.00044667
22:38:34|0.00044642
22:38:35|0.00044642
22:38:37|0.00044642
22:38:38|0.00044642
22:38:39|0.00044642
22:38:40|0.00044642
22:38:41|0.00044642
22:38:43|0.00044642
22:38:45|0.00044642
22:38:46|0.0004466
22:38:47|0.00044645
22:38:48|0.00044645
22:38:50|0.00044642
22:38:51|0.00044642
22:38:52|0.00044642
22:38:53|0.00044643
22:38:54|0.00044621
22:38:55|0.00044645
22:38:56|0.00044645
22:38:57|0.00044645
22:38:57|0.00044645
22:38:59|0.00044645
22:39:00|0.00044645
22:39:01|0.00044642
22:39:02|0.00044642
22:39:03|0.00044639
22:39:04|0.00044639
22:39:05|0.00044639
22:39:06|0.00044635
22:39:07|0.00044635
22:39:08|0.00044635
22:39:08|0.00044635
22:39:10|0.00044601
22:39:10|0.00044584
22:39:12|0.00044584
22:39:12|0.00044584
22:39:14|0.00044597
22:39:15|0.00044597
22:39:16|0.00044584
22:39:17|0.00044584
22:39:18|0.00044584
22:39:19|0.00044584
22:39:20|0.00044575
22:39:21|0.00044575
22:39:22|0.00044575
22:39:23|0.00044575
22:39:25|0.00044567
22:39:25|0.00044567
22:39:26|0.00044567
22:39:27|0.00044567
22:39:28|0.00044567
22:39:29|0.00044567
22:39:31|0.00044567
22:39:32|0.00044567
22:39:32|0.00044567
22:39:33|0.000446
22:39:34|0.000446
22:39:36|0.00044587
22:39:36|0.00044587
22:39:37|0.00044587
22:39:38|0.00044587
22:39:39|0.00044587
22:39:40|0.00044587
22:39:41|0.00044597
22:39:44|0.00044597
22:39:44|0.00044597
22:39:45|0.00044597
22:39:46|0.00044597
22:39:47|0.00044634
22:39:49|0.00044642
22:39:51|0.00044645
22:39:51|0.00044645
22:39:53|0.00044645
22:39:55|0.00044645
22:39:55|0.00044645
22:39:57|0.00044656
22:39:57|0.00044656
22:39:59|0.00044656
22:39:59|0.00044645
22:40:01|0.00044645
22:40:01|0.00044645
22:40:04|0.00044645
22:40:05|0.00044645
22:40:05|0.00044633
22:40:06|0.00044633
22:40:07|0.00044633
22:40:08|0.00044644
22:40:09|0.00044644
22:40:10|0.00044633
22:40:12|0.00044642
22:40:13|0.00044645
22:40:14|0.00044656
22:40:15|0.00044645
22:40:16|0.00044647
22:40:17|0.00044647
22:40:18|0.00044647
22:40:19|0.00044671
22:40:20|0.00044671
22:40:21|0.00044682
22:40:22|0.00044682
22:40:23|0.00044682
22:40:24|0.00044682
22:40:25|0.00044682
22:40:26|0.00044682
22:40:27|0.00044682
22:40:28|0.00044682
22:40:29|0.00044682
22:40:30|0.00044682
22:40:31|0.00044698
22:40:32|0.00044698
22:40:33|0.00044696
22:40:34|0.00044682
22:40:35|0.00044684
22:40:36|0.00044682
22:40:37|0.00044682
22:40:38|0.00044665
22:40:39|0.00044681
22:40:40|0.00044681
22:40:41|0.00044681
22:40:43|0.00044681
22:40:45|0.00044681
22:40:47|0.00044681
22:40:47|0.00044681
22:40:49|0.00044665
22:40:50|0.00044665
22:40:50|0.00044665
22:40:51|0.0004465
22:40:53|0.0004465
22:40:53|0.0004465
22:40:54|0.00044642
22:40:55|0.00044642
22:40:56|0.00044666
22:40:57|0.00044666
22:40:58|0.00044644
22:40:59|0.00044644
22:41:00|0.0004458
22:41:02|0.0004458
22:41:02|0.0004458
22:41:03|0.0004458
22:41:04|0.0004458
22:41:06|0.0004458
22:41:06|0.0004458
22:41:08|0.0004458
22:41:08|0.0004458
22:41:09|0.0004458
22:41:10|0.0004458
22:41:12|0.0004458
22:41:13|0.0004458
22:41:14|0.0004458
22:41:15|0.0004458
22:41:16|0.0004458
22:41:17|0.0004458
22:41:18|0.0004458
22:41:19|0.0004458
22:41:20|0.0004458
22:41:21|0.0004458
22:41:22|0.00044578
22:41:24|0.00044586
22:41:24|0.00044586
22:41:25|0.00044586
22:41:27|0.00044586
22:41:27|0.00044586
22:41:28|0.00044586
22:41:30|0.00044586
22:41:30|0.00044586
22:41:31|0.00044586
22:41:32|0.00044586
22:41:33|0.00044586
22:41:34|0.00044586
22:41:35|0.00044622
22:41:36|0.00044622
22:41:37|0.00044622
22:41:38|0.00044622
22:41:39|0.00044622
22:41:40|0.00044622
22:41:41|0.00044593
22:41:42|0.00044593
22:41:43|0.00044593
22:41:45|0.00044593
22:41:47|0.00044593
22:41:49|0.00044593
22:41:49|0.00044593
22:41:51|0.00044622
22:41:52|0.00044622
22:41:52|0.00044622
22:41:54|0.00044622
22:41:55|0.00044622
22:41:56|0.00044622
22:41:57|0.00044622
22:41:59|0.00044622
22:41:59|0.00044622
22:42:00|0.00044622
22:42:01|0.00044622
22:42:02|0.00044622
22:42:03|0.00044622
22:42:04|0.00044622
22:42:05|0.00044612
22:42:06|0.00044612
22:42:07|0.00044593
22:42:08|0.00044593
22:42:09|0.00044593
22:42:10|0.00044593
22:42:11|0.00044593
22:42:12|0.00044604
22:42:13|0.00044604
22:42:14|0.00044604
22:42:15|0.00044604
22:42:16|0.00044604
22:42:17|0.00044604
22:42:19|0.00044604
22:42:19|0.00044603
22:42:20|0.00044604
22:42:21|0.00044603
22:42:22|0.00044603
22:42:23|0.0004458
22:42:24|0.0004458
22:42:25|0.0004458
22:42:26|0.0004458
22:42:27|0.0004458
22:42:28|0.0004458
22:42:29|0.00044593
22:42:30|0.00044593
22:42:31|0.00044597
22:42:32|0.0004459
22:42:33|0.0004459
22:42:34|0.0004459
22:42:35|0.0004459
22:42:36|0.0004459
22:42:37|0.0004459
22:42:38|0.00044551
22:42:39|0.00044551
22:42:40|0.00044551
22:42:41|0.00044551
22:42:42|0.00044551
22:42:43|0.00044574
22:42:44|0.00044574
22:42:46|0.0004458
22:42:48|0.0004458
22:42:50|0.00044538
22:42:50|0.00044574
22:42:52|0.00044574
22:42:52|0.00044574
22:42:54|0.00044574
22:42:55|0.0004458
22:42:56|0.0004458
22:42:57|0.0004458
22:42:58|0.00044586
22:42:59|0.00044586
22:43:00|0.00044586
22:43:01|0.00044586
22:43:02|0.00044558
22:43:03|0.00044558
22:43:04|0.00044558
22:43:05|0.00044558
22:43:06|0.00044558
22:43:07|0.00044558
22:43:08|0.00044558
22:43:09|0.00044558
22:43:10|0.00044558
22:43:11|0.00044558
22:43:12|0.00044574
22:43:13|0.00044574
22:43:14|0.00044559
22:43:15|0.00044559
22:43:15|0.00044559
22:43:17|0.00044561
22:43:17|0.0004456
22:43:20|0.0004456
22:43:20|0.00044558
22:43:21|0.00044558
22:43:23|0.00044558
22:43:23|0.0004456
22:43:24|0.0004456
22:43:26|0.00044579
22:43:26|0.00044579
22:43:27|0.00044579
22:43:28|0.00044579
22:43:29|0.00044579
22:43:30|0.00044579
22:43:33|0.00044579
22:43:33|0.00044579
22:43:34|0.00044579
22:43:35|0.00044579
22:43:36|0.00044579
22:43:37|0.00044579
22:43:38|0.0004456
22:43:39|0.0004456
22:43:40|0.0004456
22:43:41|0.00044562
22:43:42|0.0004456
22:43:43|0.0004456
22:43:45|0.0004456
22:43:45|0.00044502
22:43:47|0.000445
22:43:49|0.0004455
22:43:50|0.0004455
22:43:52|0.0004455
22:43:54|0.0004455
22:43:55|0.0004455
22:43:56|0.000445
22:43:56|0.000445
22:43:58|0.000445
22:43:59|0.00044473
22:44:00|0.00044473
22:44:01|0.00044474
22:44:02|0.00044474
22:44:03|0.00044474
22:44:04|0.00044474
22:44:05|0.00044434
22:44:06|0.00044434
22:44:08|0.00044434
22:44:09|0.00044434
22:44:10|0.00044434
22:44:10|0.00044434
22:44:12|0.00044434
22:44:13|0.00044434
22:44:14|0.00044434
22:44:15|0.00044422
22:44:16|0.00044422
22:44:17|0.00044422
22:44:19|0.00044422
22:44:20|0.00044434
22:44:21|0.00044434
22:44:22|0.00044434
22:44:23|0.00044474
22:44:24|0.00044461
22:44:25|0.00044461
22:44:26|0.00044461
22:44:26|0.00044461
22:44:28|0.00044414
22:44:29|0.00044413
22:44:30|0.00044413
22:44:31|0.00044413
22:44:32|0.00044398
22:44:32|0.00044409
22:44:34|0.00044409
22:44:35|0.0004443
22:44:36|0.0004443
22:44:37|0.0004443
22:44:38|0.0004443
22:44:39|0.0004443
22:44:39|0.00044354
22:44:41|0.00044354
22:44:42|0.00044343
22:44:42|0.00044343
22:44:43|0.00044343
22:44:45|0.00044343
22:44:46|0.00044343
22:44:47|0.00044343
22:44:49|0.00044366
22:44:50|0.000443
22:44:51|0.000443
22:44:53|0.00044339
22:44:53|0.00044339
22:44:55|0.00044339
22:44:56|0.00044339
22:44:57|0.00044339
22:44:59|0.00044339
22:44:59|0.00044322
22:45:01|0.00044322
22:45:02|0.00044322
22:45:03|0.00044322
22:45:05|0.00044266
22:45:06|0.00044229
22:45:06|0.00044258
22:45:09|0.00044267
22:45:10|0.00044267
22:45:11|0.00044229
22:45:12|0.00044229
22:45:13|0.00044228
22:45:14|0.00044227
22:45:15|0.00044227
22:45:16|0.00044227
22:45:17|0.00044229
22:45:18|0.00044229
22:45:19|0.0004431
22:45:20|0.0004431
22:45:21|0.0004431
22:45:22|0.0004431
22:45:23|0.0004431
22:45:24|0.00044343
22:45:25|0.0004431
22:45:26|0.00044316
22:45:27|0.00044316
22:45:28|0.00044325
22:45:29|0.00044325
22:45:30|0.00044325
22:45:31|0.00044326
22:45:32|0.00044326
22:45:33|0.00044377
22:45:34|0.00044377
22:45:35|0.00044377
22:45:36|0.00044377
22:45:37|0.00044377
22:45:38|0.00044373
22:45:39|0.00044373
22:45:40|0.00044373
22:45:41|0.00044373
22:45:42|0.00044373
22:45:43|0.00044373
22:45:44|0.00044373
22:45:45|0.00044373
22:45:46|0.00044373
22:45:47|0.00044373
22:45:48|0.00044335
22:45:49|0.00044326
22:45:51|0.00044326
22:45:52|0.00044326
22:45:53|0.00044326
22:45:54|0.00044326
22:45:56|0.00044326
22:45:57|0.00044356
22:45:58|0.00044335
22:45:59|0.0004435
22:46:00|0.0004435
22:46:01|0.0004435
22:46:03|0.0004435
22:46:04|0.00044319
22:46:05|0.00044319
22:46:05|0.00044319
22:46:07|0.00044319
22:46:08|0.00044319
22:46:08|0.00044366
22:46:10|0.00044366
22:46:10|0.0004436
22:46:11|0.00044366
22:46:12|0.00044366
22:46:14|0.00044335
22:46:14|0.00044335
22:46:15|0.0004435
22:46:16|0.0004435
22:46:18|0.0004435
22:46:19|0.0004435
22:46:19|0.0004435
22:46:20|0.0004435
22:46:21|0.0004435
22:46:22|0.0004435
22:46:23|0.0004435
22:46:24|0.0004435
22:46:27|0.00044335
22:46:28|0.00044335
22:46:28|0.00044343
22:46:30|0.0004432
22:46:31|0.0004432
22:46:32|0.00044346
22:46:33|0.00044346
22:46:35|0.00044335
22:46:36|0.00044335
22:46:37|0.0004435
22:46:38|0.0004435
22:46:39|0.0004435
22:46:40|0.0004435
22:46:40|0.0004435
22:46:42|0.0004435
22:46:42|0.0004435
22:46:44|0.0004437
22:46:44|0.0004437
22:46:46|0.0004437
22:46:46|0.0004437
22:46:48|0.0004437
22:46:49|0.0004437
22:46:51|0.0004442
22:46:53|0.0004442
22:46:54|0.0004442
22:46:55|0.0004442
22:46:56|0.0004442
22:46:58|0.00044396
22:46:59|0.00044396
22:47:00|0.00044396
22:47:01|0.00044396
22:47:02|0.00044396
22:47:03|0.00044396
22:47:04|0.00044396
22:47:05|0.0004442
22:47:06|0.0004442
22:47:07|0.0004442
22:47:09|0.0004442
22:47:10|0.0004442
22:47:11|0.0004442
22:47:12|0.0004442
22:47:12|0.00044408
22:47:13|0.00044408
22:47:14|0.00044408
22:47:15|0.00044408
22:47:16|0.00044408
22:47:17|0.00044408
22:47:18|0.00044408
22:47:20|0.00044408
22:47:20|0.00044351
22:47:22|0.00044399
22:47:23|0.00044399
22:47:24|0.00044399
22:47:24|0.00044399
22:47:26|0.00044391
22:47:27|0.00044391
22:47:27|0.00044391
22:47:28|0.00044391
22:47:29|0.00044391
22:47:31|0.00044391
22:47:32|0.00044391
22:47:32|0.00044391
22:47:34|0.00044391
22:47:34|0.00044391
22:47:35|0.00044391
22:47:36|0.00044356
22:47:37|0.00044356
22:47:38|0.00044356
22:47:39|0.00044356
22:47:40|0.00044356
22:47:41|0.00044356
22:47:43|0.00044356
22:47:43|0.00044356
22:47:45|0.00044356
22:47:45|0.00044384
22:47:46|0.0004435
22:47:47|0.0004435
22:47:48|0.0004435
22:47:49|0.0004435
22:47:52|0.0004435
22:47:53|0.00044358
22:47:55|0.00044358
22:47:56|0.00044358
22:47:57|0.00044358
22:47:58|0.00044358
22:47:59|0.00044358
22:48:00|0.00044355
22:48:01|0.00044355
22:48:02|0.00044355
22:48:03|0.00044355
22:48:04|0.00044355
22:48:05|0.00044356
22:48:06|0.0004436
22:48:07|0.0004436
22:48:08|0.0004436
22:48:09|0.0004436
22:48:10|0.0004436
22:48:11|0.0004436
22:48:12|0.0004436
22:48:13|0.0004436
22:48:14|0.00044365
22:48:15|0.00044366
22:48:16|0.00044366
22:48:17|0.00044366
22:48:18|0.00044366
22:48:19|0.00044366
22:48:20|0.00044366
22:48:21|0.00044366
22:48:22|0.00044366
22:48:23|0.00044366
22:48:24|0.00044366
22:48:25|0.00044366
22:48:26|0.00044384
22:48:27|0.00044405
22:48:28|0.00044405
22:48:29|0.00044405
22:48:30|0.00044405
22:48:31|0.00044423
22:48:32|0.00044423
22:48:33|0.00044423
22:48:34|0.00044423
22:48:35|0.00044423
22:48:36|0.00044423
22:48:37|0.00044423
22:48:38|0.00044423
22:48:39|0.00044423
22:48:40|0.00044423
22:48:41|0.00044423
22:48:42|0.00044443
22:48:43|0.00044443
22:48:44|0.00044443
22:48:45|0.00044443
22:48:46|0.00044443
22:48:47|0.00044491
22:48:48|0.00044433
22:48:49|0.00044433
22:48:50|0.00044433
22:48:51|0.00044437
22:48:53|0.00044437
22:48:55|0.00044407
22:48:57|0.00044407
22:48:57|0.00044429
22:48:58|0.00044429
22:49:00|0.0004442
22:49:01|0.00044355
22:49:01|0.00044355
22:49:03|0.00044355
22:49:03|0.00044365
22:49:05|0.00044365
22:49:06|0.00044365
22:49:07|0.00044365
22:49:08|0.00044365
22:49:09|0.00044365
22:49:10|0.00044365
22:49:10|0.00044365
22:49:12|0.00044367
22:49:12|0.00044367
22:49:14|0.00044421
22:49:14|0.00044421
22:49:15|0.00044421
22:49:17|0.00044421
22:49:18|0.00044421
22:49:19|0.00044421
22:49:19|0.00044421
22:49:20|0.00044422
22:49:21|0.00044422
22:49:22|0.00044422
22:49:23|0.00044422
22:49:24|0.00044422
22:49:25|0.00044422
22:49:26|0.00044422
22:49:28|0.00044422
22:49:28|0.00044422
22:49:29|0.00044422
22:49:30|0.00044482
22:49:32|0.00044482
22:49:33|0.00044482
22:49:33|0.00044482
22:49:34|0.00044482
22:49:35|0.00044482
22:49:37|0.00044443
22:49:38|0.00044443
22:49:38|0.00044443
22:49:39|0.00044443
22:49:41|0.00044443
22:49:42|0.00044443
22:49:43|0.00044443
22:49:43|0.00044443
22:49:45|0.00044443
22:49:46|0.00044443
22:49:46|0.00044443
22:49:47|0.00044443
22:49:48|0.00044443
22:49:49|0.00044443
22:49:50|0.00044443
22:49:51|0.00044443
22:49:54|0.00044443
22:49:54|0.00044443
22:49:56|0.00044443
22:49:58|0.00044445
22:50:00|0.00044445
22:50:00|0.00044445
22:50:03|0.00044445
22:50:03|0.00044445
22:50:05|0.00044445
22:50:06|0.00044445
22:50:06|0.00044445
22:50:07|0.00044445
22:50:08|0.00044445
22:50:09|0.00044445
22:50:10|0.00044443
22:50:11|0.00044422
22:50:12|0.00044422
22:50:13|0.00044422
22:50:14|0.00044422
22:50:15|0.00044422
22:50:16|0.00044422
22:50:17|0.00044422
22:50:18|0.00044422
22:50:19|0.00044422
22:50:20|0.00044422
22:50:21|0.00044422
22:50:22|0.00044415
22:50:23|0.00044415
22:50:24|0.00044415
22:50:25|0.00044415
22:50:26|0.00044415
22:50:27|0.00044422
22:50:29|0.00044422
22:50:29|0.00044422
22:50:30|0.00044422
22:50:31|0.00044422
22:50:32|0.00044422
22:50:33|0.00044422
22:50:34|0.00044422
22:50:35|0.00044422
22:50:36|0.00044439
22:50:37|0.00044439
22:50:38|0.00044439
22:50:39|0.00044439
22:50:40|0.00044439
22:50:41|0.00044439
22:50:42|0.00044429
22:50:43|0.00044439
22:50:44|0.00044425
22:50:45|0.00044439
22:50:46|0.00044439
22:50:47|0.00044439
22:50:48|0.00044438
22:50:49|0.0004444
22:50:50|0.0004444
22:50:51|0.0004444
22:50:52|0.0004444
22:50:54|0.0004444
22:50:55|0.00044439
22:50:57|0.00044439
22:50:58|0.00044439
22:50:58|0.00044439
22:51:00|0.00044439
22:51:01|0.00044439
22:51:02|0.00044439
22:51:02|0.00044444
22:51:04|0.00044444
22:51:05|0.00044444
22:51:06|0.00044444
22:51:07|0.000444
22:51:09|0.00044464
22:51:09|0.00044464
22:51:10|0.00044464
22:51:12|0.00044464
22:51:13|0.00044464
22:51:14|0.00044464
22:51:14|0.00044464
22:51:16|0.00044464
22:51:16|0.00044464
22:51:19|0.00044464
22:51:19|0.00044464
22:51:20|0.00044464
22:51:21|0.0004444
22:51:22|0.0004444
22:51:23|0.0004444
22:51:24|0.0004444
22:51:25|0.0004444
22:51:26|0.0004444
22:51:27|0.0004444
22:51:28|0.0004444
22:51:29|0.00044436
22:51:30|0.00044436
22:51:31|0.00044436
22:51:33|0.00044436
22:51:34|0.00044436
22:51:35|0.00044436
22:51:36|0.00044436
22:51:37|0.00044436
22:51:38|0.00044436
22:51:39|0.00044444
22:51:40|0.00044444
22:51:41|0.00044444
22:51:42|0.00044463
22:51:43|0.00044463
22:51:44|0.00044463
22:51:45|0.00044463
22:51:46|0.00044463
22:51:47|0.00044463
22:51:48|0.00044463
22:51:50|0.00044444
22:51:50|0.00044456
22:51:52|0.00044456
22:51:53|0.00044456
22:51:54|0.00044456
22:51:56|0.00044408
22:51:57|0.00044408
22:51:58|0.00044408
22:51:59|0.00044408
22:52:00|0.00044408
22:52:01|0.00044408
22:52:02|0.00044408
22:52:03|0.00044415
22:52:03|0.00044415
22:52:05|0.00044415
22:52:06|0.00044415
22:52:07|0.0004442
22:52:08|0.00044421
22:52:09|0.00044421
22:52:11|0.00044421
22:52:12|0.00044421
22:52:14|0.00044401
22:52:15|0.00044401
22:52:15|0.00044401
22:52:17|0.00044401
22:52:18|0.00044401
22:52:18|0.00044401
22:52:20|0.00044401
22:52:20|0.00044402
22:52:21|0.00044402
22:52:23|0.00044402
22:52:23|0.00044402
22:52:25|0.00044402
22:52:25|0.00044402
22:52:27|0.00044401
22:52:27|0.00044401
22:52:28|0.000444
22:52:29|0.000444
22:52:30|0.000444
22:52:31|0.000444
22:52:33|0.00044401
22:52:33|0.00044401
22:52:35|0.00044401
22:52:35|0.00044401
22:52:37|0.00044401
22:52:37|0.00044401
22:52:39|0.00044401
22:52:39|0.00044401
22:52:41|0.00044401
22:52:42|0.00044401
22:52:42|0.00044401
22:52:43|0.00044401
22:52:44|0.00044401
22:52:45|0.00044401
22:52:46|0.00044402
22:52:48|0.00044402
22:52:48|0.00044402
22:52:49|0.00044402
22:52:50|0.00044428
22:52:51|0.00044428
22:52:52|0.00044428
22:52:53|0.00044428
22:52:55|0.00044428
22:52:57|0.00044428
22:52:57|0.00044423
22:52:59|0.00044423
22:52:59|0.00044423
22:53:01|0.00044423
22:53:02|0.00044423
22:53:03|0.00044424
22:53:04|0.00044424
22:53:05|0.00044424
22:53:06|0.00044424
22:53:07|0.00044424
22:53:08|0.00044421
22:53:09|0.00044421
22:53:10|0.00044421
22:53:11|0.00044421
22:53:12|0.00044421
22:53:13|0.00044421
22:53:14|0.00044421
22:53:15|0.00044421
22:53:16|0.00044421
22:53:17|0.00044403
22:53:18|0.00044403
22:53:19|0.00044403
22:53:20|0.00044403
22:53:21|0.00044403
22:53:22|0.00044403
22:53:23|0.00044403
22:53:24|0.00044403
22:53:25|0.00044421
22:53:26|0.00044421
22:53:27|0.00044421
22:53:28|0.00044421
22:53:29|0.00044421
22:53:30|0.00044421
22:53:32|0.00044421
22:53:32|0.00044421
22:53:34|0.00044421
22:53:35|0.00044421
22:53:36|0.00044421
22:53:36|0.00044421
22:53:38|0.00044421
22:53:39|0.00044421
22:53:40|0.00044421
22:53:41|0.00044434
22:53:42|0.00044434
22:53:42|0.00044434
22:53:44|0.00044434
22:53:45|0.00044434
22:53:46|0.00044434
22:53:47|0.00044421
22:53:47|0.00044421
22:53:49|0.00044421
22:53:50|0.00044421
22:53:50|0.00044421
22:53:52|0.00044432
22:53:53|0.00044432
22:53:54|0.00044432
22:53:54|0.00044432
22:53:56|0.00044432
22:53:57|0.00044432
22:53:57|0.00044432
22:54:00|0.00044432
22:54:02|0.00044432
22:54:03|0.00044444
22:54:04|0.00044444
22:54:05|0.00044444
22:54:05|0.00044496
22:54:07|0.00044497
22:54:08|0.000445
22:54:08|0.000445
22:54:09|0.000445
22:54:11|0.000445
22:54:11|0.000445
22:54:13|0.000445
22:54:14|0.00044509
22:54:15|0.00044509
22:54:15|0.00044509
22:54:16|0.00044509
22:54:17|0.00044509
22:54:18|0.00044523
22:54:19|0.00044523
22:54:21|0.0004448
22:54:21|0.0004448
22:54:22|0.0004448
22:54:23|0.0004448
22:54:24|0.0004448
22:54:26|0.0004448
22:54:26|0.0004448
22:54:28|0.0004448
22:54:29|0.0004448
22:54:30|0.00044483
22:54:30|0.00044483
22:54:31|0.00044483
22:54:32|0.00044485
22:54:33|0.00044485
22:54:35|0.00044485
22:54:35|0.00044485
22:54:37|0.00044485
22:54:37|0.00044485
22:54:39|0.00044485
22:54:40|0.00044485
22:54:41|0.00044485
22:54:41|0.00044491
22:54:42|0.00044491
22:54:45|0.00044491
22:54:45|0.00044491
22:54:46|0.00044491
22:54:47|0.00044491
22:54:48|0.00044509
22:54:49|0.00044509
22:54:50|0.00044509
22:54:51|0.0004451
22:54:52|0.0004451
22:54:53|0.0004451
22:54:54|0.0004451
22:54:55|0.00044539
22:54:56|0.00044514
22:54:58|0.0004451
22:55:00|0.0004451
22:55:02|0.0004451
22:55:03|0.0004451
22:55:04|0.0004451
22:55:05|0.0004451
22:55:06|0.0004451
22:55:07|0.0004451
22:55:08|0.0004451
22:55:09|0.0004451
22:55:10|0.0004451
22:55:11|0.0004451
22:55:12|0.0004451
22:55:13|0.00044505
22:55:14|0.00044505
22:55:15|0.00044505
22:55:16|0.00044501
22:55:17|0.00044501
22:55:18|0.00044501
22:55:19|0.00044501
22:55:20|0.00044501
22:55:21|0.00044501
22:55:22|0.00044501
22:55:24|0.00044501
22:55:24|0.00044501
22:55:25|0.00044501
22:55:26|0.00044501
22:55:27|0.00044501
22:55:28|0.00044501
22:55:29|0.00044501
22:55:30|0.00044501
22:55:31|0.00044501
22:55:32|0.00044501
22:55:33|0.00044501
22:55:35|0.00044501
22:55:35|0.00044501
22:55:36|0.00044474
22:55:37|0.00044488
22:55:38|0.00044488
22:55:39|0.00044488
22:55:40|0.00044488
22:55:41|0.00044488
22:55:42|0.00044488
22:55:43|0.00044488
22:55:44|0.00044488
22:55:46|0.00044488
22:55:46|0.00044488
22:55:47|0.00044443
22:55:48|0.00044443
22:55:49|0.00044443
22:55:50|0.00044443
22:55:51|0.00044443
22:55:52|0.00044443
22:55:53|0.00044443
22:55:54|0.00044443
22:55:55|0.00044443
22:55:56|0.00044443
22:55:57|0.00044443
22:55:59|0.00044473
22:56:01|0.00044473
22:56:01|0.00044473
22:56:02|0.00044473
22:56:04|0.00044473
22:56:05|0.00044473
22:56:06|0.00044469
22:56:07|0.00044469
22:56:08|0.00044469
22:56:09|0.00044469
22:56:10|0.00044469
22:56:11|0.00044469
22:56:12|0.00044469
22:56:12|0.00044469
22:56:14|0.00044471
22:56:15|0.00044473
22:56:16|0.00044473
22:56:16|0.00044473
22:56:18|0.00044473
22:56:19|0.00044473
22:56:20|0.00044473
22:56:21|0.00044473
22:56:22|0.00044473
22:56:23|0.00044473
22:56:24|0.00044473
22:56:25|0.00044473
22:56:26|0.00044473
22:56:27|0.00044473
22:56:28|0.00044473
22:56:29|0.00044473
22:56:30|0.00044473
22:56:31|0.00044473
22:56:32|0.00044469
22:56:33|0.00044469
22:56:34|0.00044469
22:56:35|0.00044469
22:56:36|0.00044469
22:56:37|0.00044469
22:56:38|0.00044452
22:56:39|0.00044452
22:56:40|0.00044468
22:56:41|0.00044468
22:56:42|0.00044468
22:56:43|0.00044468
22:56:44|0.00044468
22:56:45|0.00044468
22:56:46|0.00044468
22:56:47|0.00044468
22:56:48|0.00044466
22:56:49|0.00044473
22:56:50|0.00044488
22:56:51|0.00044488
22:56:52|0.00044488
22:56:53|0.00044488
22:56:54|0.00044488
22:56:55|0.00044488
22:56:56|0.00044488
22:56:57|0.00044488
22:56:58|0.00044488
22:56:59|0.00044488
22:57:01|0.00044488
22:57:02|0.00044488
22:57:04|0.00044488
22:57:05|0.00044488
22:57:06|0.00044488
22:57:06|0.00044488
22:57:07|0.00044488
22:57:09|0.00044488
22:57:10|0.00044488
22:57:11|0.00044488
22:57:12|0.00044488
22:57:13|0.0004449
22:57:13|0.0004449
22:57:16|0.00044489
22:57:17|0.000445
22:57:17|0.00044489
22:57:18|0.00044489
22:57:19|0.00044489
22:57:20|0.00044489
22:57:21|0.00044489
22:57:22|0.00044489
22:57:23|0.00044489
22:57:25|0.00044489
22:57:25|0.00044489
22:57:26|0.00044489
22:57:28|0.000445
22:57:28|0.000445
22:57:29|0.000445
22:57:30|0.000445
22:57:31|0.000445
22:57:32|0.000445
22:57:33|0.000445
22:57:34|0.000445
22:57:35|0.000445
22:57:36|0.00044523
22:57:37|0.00044523
22:57:38|0.0004455
22:57:39|0.0004455
22:57:40|0.00044583
22:57:42|0.00044583
22:57:43|0.00044583
22:57:44|0.00044583
22:57:45|0.00044584
22:57:46|0.00044584
22:57:47|0.00044584
22:57:48|0.00044584
22:57:49|0.00044584
22:57:50|0.00044599
22:57:51|0.00044599
22:57:52|0.00044599
22:57:53|0.00044599
22:57:54|0.00044599
22:57:55|0.00044599
22:57:56|0.00044599
22:57:57|0.00044599
22:57:58|0.00044599
22:57:59|0.00044599
22:58:00|0.00044599
22:58:02|0.00044599
22:58:04|0.00044599
22:58:05|0.00044599
22:58:06|0.00044599
22:58:07|0.00044599
22:58:08|0.00044589
22:58:09|0.00044584
22:58:10|0.00044584
22:58:11|0.00044584
22:58:12|0.00044584
22:58:12|0.00044584
22:58:14|0.00044584
22:58:14|0.00044584
22:58:17|0.00044584
22:58:17|0.00044584
22:58:18|0.00044584
22:58:20|0.00044584
22:58:20|0.00044584
22:58:21|0.00044584
22:58:22|0.00044584
22:58:24|0.00044584
22:58:25|0.00044584
22:58:26|0.00044584
22:58:27|0.00044584
22:58:29|0.00044584
22:58:30|0.00044584
22:58:31|0.00044584
22:58:32|0.00044538
22:58:33|0.00044538
22:58:34|0.00044584
22:58:35|0.00044584
22:58:36|0.00044584
22:58:37|0.00044584
22:58:38|0.00044531
22:58:39|0.00044531
22:58:40|0.00044531
22:58:41|0.0004457
22:58:42|0.0004457
22:58:43|0.0004457
22:58:43|0.00044533
22:58:45|0.000445
22:58:46|0.000445
22:58:47|0.000445
22:58:48|0.000445
22:58:49|0.000445
22:58:49|0.000445
22:58:51|0.00044489
22:58:52|0.00044489
22:58:52|0.00044489
22:58:54|0.00044489
22:58:55|0.00044489
22:58:56|0.00044489
22:58:56|0.00044483
22:58:58|0.00044483
22:58:59|0.00044483
22:59:00|0.00044483
22:59:00|0.00044489
22:59:03|0.00044489
22:59:05|0.00044489
22:59:06|0.00044489
22:59:07|0.00044489
22:59:08|0.00044489
22:59:08|0.00044491
22:59:10|0.0004452
22:59:11|0.0004452
22:59:12|0.0004452
22:59:13|0.0004452
22:59:14|0.00044535
22:59:15|0.00044535
22:59:16|0.00044535
22:59:17|0.00044545
22:59:18|0.00044545
22:59:19|0.00044545
22:59:20|0.00044545
22:59:21|0.00044545
22:59:22|0.00044545
22:59:23|0.00044545
22:59:24|0.00044545
22:59:25|0.00044545
22:59:26|0.00044501
22:59:27|0.00044501
22:59:28|0.00044501
22:59:29|0.00044501
22:59:30|0.00044501
22:59:31|0.00044501
22:59:32|0.00044501
22:59:33|0.00044508
22:59:34|0.00044508
22:59:35|0.00044508
22:59:36|0.00044508
22:59:37|0.00044508
22:59:38|0.00044508
22:59:39|0.00044508
22:59:40|0.00044508
22:59:41|0.00044508
22:59:42|0.00044508
22:59:43|0.00044499
22:59:44|0.00044499
22:59:45|0.00044499
22:59:46|0.00044499
22:59:47|0.00044499
22:59:48|0.00044499
22:59:49|0.00044499
22:59:50|0.00044499
22:59:51|0.00044499
22:59:52|0.00044499
22:59:53|0.00044499
22:59:54|0.00044499
22:59:55|0.00044508
22:59:56|0.00044489
22:59:57|0.00044499
22:59:58|0.00044499
22:59:59|0.00044492
23:00:00|0.00044492
23:00:01|0.00044492
23:00:02|0.00044508
23:00:03|0.00044508
23:00:04|0.00044508
23:00:05|0.00044508
23:00:06|0.00044508
23:00:07|0.00044508
23:00:08|0.00044508
23:00:09|0.00044508
23:00:10|0.0004448
23:00:11|0.0004448
23:00:12|0.0004448
23:00:13|0.0004449
23:00:14|0.00044422
23:00:15|0.00044422
23:00:16|0.00044422
23:00:17|0.00044403
23:00:19|0.00044377
23:00:20|0.00044377
23:00:21|0.00044377
23:00:21|0.00044377
23:00:23|0.00044365
23:00:24|0.000444
23:00:25|0.00044403
23:00:27|0.00044391
23:00:28|0.00044391
23:00:28|0.00044391
23:00:29|0.00044391
23:00:31|0.00044391
23:00:31|0.00044391
23:00:32|0.00044391
23:00:33|0.00044391
23:00:35|0.00044391
23:00:35|0.00044391
23:00:36|0.00044405
23:00:38|0.00044422
23:00:38|0.00044422
23:00:40|0.00044422
23:00:41|0.00044422
23:00:42|0.00044422
23:00:42|0.00044422
23:00:44|0.00044422
23:00:44|0.00044376
23:00:45|0.00044376
23:00:46|0.00044376
23:00:47|0.00044376
23:00:48|0.00044376
23:00:49|0.00044376
23:00:51|0.00044376
23:00:51|0.00044376
23:00:52|0.00044376
23:00:53|0.00044376
23:00:54|0.00044376
23:00:56|0.00044376
23:00:58|0.00044376
23:00:58|0.00044376
23:00:59|0.00044376
23:01:00|0.00044433
23:01:01|0.00044451
23:01:02|0.00044451
23:01:04|0.00044451
23:01:06|0.00044451
23:01:07|0.00044466
23:01:08|0.00044466
23:01:09|0.00044466
23:01:10|0.00044466
23:01:10|0.00044466
23:01:12|0.00044466
23:01:14|0.00044466
23:01:14|0.00044455
23:01:15|0.00044455
23:01:16|0.00044454
23:01:17|0.00044454
23:01:18|0.00044454
23:01:20|0.00044466
23:01:21|0.0004448
23:01:22|0.0004448
23:01:23|0.00044466
23:01:24|0.00044466
23:01:25|0.00044466
23:01:26|0.00044466
23:01:27|0.00044466
23:01:27|0.00044466
23:01:29|0.00044458
23:01:31|0.00044454
23:01:31|0.00044454
23:01:32|0.00044454
23:01:33|0.00044455
23:01:34|0.00044455
23:01:35|0.00044455
23:01:36|0.00044455
23:01:37|0.00044455
23:01:38|0.00044455
23:01:39|0.00044455
23:01:40|0.00044455
23:01:41|0.00044455
23:01:42|0.00044455
23:01:43|0.00044455
23:01:44|0.0004443
23:01:45|0.0004443
23:01:46|0.0004443
23:01:47|0.0004443
23:01:48|0.0004443
23:01:49|0.0004443
23:01:50|0.0004443
23:01:51|0.0004443
23:01:52|0.0004443
23:01:54|0.0004443
23:01:55|0.0004443
23:01:56|0.00044407
23:01:57|0.00044407
23:01:58|0.00044407
23:01:59|0.00044439
23:02:00|0.00044439
23:02:01|0.00044439
23:02:02|0.00044439
23:02:03|0.00044439
23:02:04|0.00044439
23:02:06|0.00044439
23:02:07|0.00044439
23:02:08|0.00044439
23:02:09|0.00044439
23:02:10|0.00044439
23:02:11|0.00044407
23:02:12|0.00044407
23:02:13|0.00044407
23:02:15|0.00044408
23:02:16|0.00044408
23:02:17|0.00044408
23:02:17|0.00044408
23:02:19|0.00044409
23:02:20|0.00044409
23:02:21|0.00044409
23:02:22|0.000444
23:02:22|0.000444
23:02:24|0.000444
23:02:25|0.00044377
23:02:26|0.00044401
23:02:26|0.00044401
23:02:28|0.00044408
23:02:29|0.00044408
23:02:30|0.00044408
23:02:31|0.00044402
23:02:31|0.00044402
23:02:33|0.00044402
23:02:34|0.00044402
23:02:35|0.00044402
23:02:36|0.00044402
23:02:37|0.00044404
23:02:38|0.00044404
23:02:39|0.00044408
23:02:40|0.00044408
23:02:41|0.00044408
23:02:42|0.00044408
23:02:42|0.00044408
23:02:45|0.00044408
23:02:45|0.00044408
23:02:46|0.00044408
23:02:48|0.00044408
23:02:49|0.00044408
23:02:49|0.00044408
23:02:51|0.00044408
23:02:51|0.00044421
23:02:53|0.00044421
23:02:53|0.00044421
23:02:54|0.00044455
23:02:55|0.00044455
23:02:57|0.00044455
23:02:57|0.00044455
23:02:58|0.00044455
23:02:59|0.0004445
23:03:01|0.0004445
23:03:01|0.0004445
23:03:02|0.0004445
23:03:03|0.0004445
23:03:06|0.0004445
23:03:06|0.0004444
23:03:08|0.00044433
23:03:10|0.00044433
23:03:11|0.00044433
23:03:13|0.00044449
23:03:13|0.00044416
23:03:14|0.00044416
23:03:15|0.00044416
23:03:17|0.00044416
23:03:17|0.00044416
23:03:19|0.00044423
23:03:20|0.00044423
23:03:20|0.00044423
23:03:21|0.0004442
23:03:22|0.0004442
23:03:23|0.0004442
23:03:24|0.0004442
23:03:25|0.0004442
23:03:27|0.0004442
23:03:28|0.0004442
23:03:30|0.00044401
23:03:31|0.00044401
23:03:31|0.00044401
23:03:33|0.00044401
23:03:34|0.00044401
23:03:35|0.0004442
23:03:35|0.0004442
23:03:36|0.0004442
23:03:38|0.0004442
23:03:38|0.0004442
23:03:39|0.0004442
23:03:40|0.0004442
23:03:42|0.0004442
23:03:42|0.0004442
23:03:43|0.0004443
23:03:45|0.0004443
23:03:46|0.0004443
23:03:46|0.00044455
23:03:47|0.00044455
23:03:48|0.00044455
23:03:49|0.00044455
23:03:51|0.00044455
23:03:51|0.000445
23:03:52|0.000445
23:03:53|0.000445
23:03:54|0.000445
23:03:55|0.00044484
23:03:56|0.00044522
23:03:57|0.00044522
23:03:58|0.00044522
23:03:59|0.00044522
23:04:00|0.00044522
23:04:01|0.00044522
23:04:02|0.00044522
23:04:03|0.00044522
23:04:05|0.00044522
23:04:06|0.00044522
23:04:08|0.000445
23:04:09|0.00044519
23:04:10|0.00044517
23:04:12|0.00044517
23:04:13|0.00044517
23:04:14|0.00044517
23:04:15|0.00044517
23:04:17|0.00044517
23:04:18|0.00044517
23:04:18|0.00044517
23:04:19|0.0004444
23:04:21|0.0004444
23:04:22|0.0004444
23:04:22|0.0004444
23:04:23|0.0004444
23:04:25|0.00044468
23:04:26|0.00044468
23:04:27|0.00044468
23:04:27|0.00044468
23:04:29|0.00044468
23:04:30|0.00044468
23:04:31|0.00044468
23:04:32|0.00044468
23:04:33|0.00044468
23:04:34|0.0004447
23:04:34|0.0004447
23:04:35|0.0004447
23:04:37|0.00044465
23:04:39|0.00044465
23:04:39|0.00044465
23:04:40|0.00044465
23:04:41|0.00044465
23:04:42|0.00044464
23:04:43|0.00044464
23:04:44|0.00044464
23:04:45|0.00044464
23:04:46|0.00044464
23:04:47|0.00044464
23:04:48|0.00044464
23:04:49|0.00044464
23:04:50|0.00044464
23:04:51|0.00044464
23:04:52|0.0004444
23:04:53|0.0004444
23:04:54|0.0004444
23:04:55|0.0004444
23:04:56|0.0004444
23:04:57|0.0004444
23:04:58|0.0004444
23:04:59|0.0004444
23:05:00|0.0004444
23:05:01|0.0004444
23:05:02|0.00044435
23:05:03|0.00044435
23:05:04|0.00044437
23:05:05|0.00044437
23:05:06|0.0004443
23:05:07|0.0004443
23:05:08|0.0004442
23:05:10|0.00044378
23:05:12|0.00044375
23:05:12|0.00044387
23:05:15|0.00044381
23:05:15|0.00044381
23:05:17|0.00044381
23:05:17|0.00044381
23:05:18|0.00044371
23:05:19|0.00044371
23:05:21|0.00044374
23:05:22|0.00044371
23:05:23|0.00044371
23:05:24|0.00044371
23:05:25|0.00044371
23:05:26|0.00044371
23:05:27|0.00044371
23:05:28|0.00044371
23:05:29|0.00044371
23:05:30|0.00044355
23:05:31|0.00044355
23:05:32|0.00044355
23:05:33|0.0004437
23:05:34|0.0004437
23:05:35|0.0004437
23:05:36|0.00044338
23:05:37|0.0004435
23:05:38|0.00044343
23:05:39|0.00044338
23:05:40|0.00044338
23:05:41|0.00044338
23:05:42|0.00044338
23:05:43|0.00044326
23:05:44|0.00044355
23:05:45|0.00044355
23:05:46|0.00044355
23:05:47|0.00044359
23:05:48|0.00044359
23:05:50|0.00044359
23:05:50|0.00044359
23:05:51|0.00044359
23:05:52|0.00044359
23:05:53|0.00044359
23:05:54|0.00044359
23:05:55|0.00044359
23:05:56|0.00044358
23:05:57|0.00044358
23:05:58|0.00044358
23:05:59|0.00044358
23:06:00|0.00044358
23:06:01|0.00044358
23:06:02|0.00044358
23:06:03|0.00044358
23:06:04|0.00044358
23:06:05|0.00044358
23:06:06|0.00044358
23:06:07|0.00044361
23:06:09|0.00044361
23:06:10|0.00044361
23:06:12|0.00044365
23:06:13|0.00044365
23:06:13|0.00044365
23:06:15|0.00044365
23:06:15|0.00044365
23:06:17|0.00044361
23:06:19|0.00044361
23:06:21|0.00044361
23:06:22|0.00044371
23:06:22|0.00044371
23:06:24|0.00044371
23:06:24|0.00044371
23:06:25|0.00044371
23:06:26|0.0004437
23:06:27|0.00044397
23:06:28|0.00044397
23:06:29|0.00044397
23:06:30|0.00044397
23:06:31|0.00044371
23:06:32|0.00044371
23:06:33|0.00044371
23:06:34|0.00044371
23:06:35|0.00044378
23:06:36|0.00044378
23:06:37|0.00044378
23:06:38|0.00044378
23:06:39|0.00044378
23:06:40|0.00044378
23:06:41|0.00044378
23:06:42|0.00044378
23:06:43|0.00044378
23:06:44|0.00044378
23:06:45|0.00044378
23:06:46|0.00044378
23:06:47|0.00044378
23:06:48|0.00044387
23:06:49|0.00044387
23:06:50|0.00044387
23:06:51|0.00044387
23:06:52|0.00044387
23:06:53|0.00044387
23:06:54|0.00044387
23:06:55|0.00044387
23:06:56|0.00044387
23:06:57|0.00044387
23:06:58|0.00044395
23:06:59|0.00044395
23:07:00|0.00044395
23:07:01|0.00044415
23:07:03|0.00044415
23:07:04|0.00044415
23:07:05|0.00044415
23:07:06|0.00044415
23:07:07|0.00044415
23:07:08|0.00044415
23:07:09|0.00044415
23:07:11|0.00044415
23:07:12|0.00044415
23:07:14|0.00044387
23:07:14|0.00044387
23:07:16|0.00044387
23:07:17|0.00044387
23:07:17|0.00044405
23:07:19|0.00044405
23:07:19|0.00044405
23:07:20|0.00044405
23:07:22|0.00044425
23:07:23|0.00044425
23:07:24|0.00044425
23:07:25|0.00044425
23:07:25|0.00044425
23:07:26|0.00044425
23:07:27|0.00044425
23:07:28|0.00044456
23:07:31|0.00044456
23:07:31|0.00044456
23:07:32|0.00044484
23:07:33|0.00044484
23:07:34|0.00044484
23:07:35|0.000445
23:07:36|0.000445
23:07:38|0.000445
23:07:38|0.000445
23:07:39|0.00044544
23:07:40|0.00044544
23:07:41|0.00044544
23:07:42|0.00044544
23:07:43|0.00044544
23:07:44|0.00044544
23:07:45|0.00044544
23:07:46|0.0004455
23:07:48|0.0004455
23:07:48|0.0004455
23:07:49|0.0004455
23:07:50|0.0004455
23:07:51|0.00044565
23:07:52|0.00044565
23:07:53|0.0004457
23:07:54|0.0004457
23:07:55|0.00044584
23:07:56|0.00044599
23:07:57|0.00044599
23:07:58|0.000446
23:07:59|0.000446
23:08:00|0.000446
23:08:02|0.00044603
23:08:03|0.00044603
23:08:04|0.00044603
23:08:05|0.00044603
23:08:06|0.00044603
23:08:07|0.00044603
23:08:08|0.00044619
23:08:09|0.00044619
23:08:10|0.00044619
23:08:11|0.00044622
23:08:12|0.00044622
23:08:13|0.00044656
23:08:14|0.00044656
23:08:15|0.00044656
23:08:16|0.00044637
23:08:17|0.00044656
23:08:18|0.00044656
23:08:19|0.00044656
23:08:20|0.00044656
23:08:21|0.00044656
23:08:22|0.00044656
23:08:24|0.00044653
23:08:24|0.00044622
23:08:26|0.00044622
23:08:26|0.00044632
23:08:27|0.00044632
23:08:28|0.00044632
23:08:29|0.00044603
23:08:30|0.00044603
23:08:31|0.00044603
23:08:32|0.00044603
23:08:33|0.000446
23:08:34|0.000446
23:08:35|0.000446
23:08:36|0.000446
23:08:38|0.000446
23:08:38|0.00044656
23:08:39|0.00044656
23:08:40|0.00044656
23:08:41|0.00044656
23:08:43|0.00044647
23:08:43|0.00044618
23:08:44|0.00044647
23:08:45|0.00044647
23:08:46|0.00044647
23:08:47|0.00044647
23:08:48|0.00044646
23:08:49|0.00044646
23:08:50|0.00044646
23:08:51|0.00044651
23:08:52|0.00044651
23:08:54|0.0004465
23:08:54|0.0004465
23:08:55|0.0004465
23:08:56|0.0004465
23:08:57|0.0004465
23:08:58|0.0004465
23:08:59|0.0004465
23:09:00|0.0004465
23:09:01|0.0004465
23:09:02|0.00044646
23:09:03|0.00044659
23:09:04|0.00044659
23:09:05|0.00044659
23:09:06|0.00044659
23:09:07|0.00044659
23:09:08|0.000446
23:09:09|0.000446
23:09:10|0.000446
23:09:12|0.00044584
23:09:14|0.00044584
23:09:15|0.00044581
23:09:17|0.00044581
23:09:18|0.00044584
23:09:19|0.00044584
23:09:20|0.00044584
23:09:21|0.00044584
23:09:22|0.00044584
23:09:22|0.00044584
23:09:24|0.00044584
23:09:25|0.00044584
23:09:26|0.00044584
23:09:27|0.00044584
23:09:28|0.0004465
23:09:29|0.00044616
23:09:30|0.00044616
23:09:31|0.00044616
23:09:32|0.00044616
23:09:34|0.0004465
23:09:35|0.0004465
23:09:35|0.0004465
23:09:36|0.0004467
23:09:38|0.00044681
23:09:38|0.00044681
23:09:39|0.00044681
23:09:40|0.00044681
23:09:42|0.00044685
23:09:43|0.00044671
23:09:43|0.00044671
23:09:44|0.0004468
23:09:45|0.0004468
23:09:47|0.0004468
23:09:47|0.0004468
23:09:48|0.0004468
23:09:49|0.0004468
23:09:50|0.0004471
23:09:51|0.0004475
23:09:52|0.0004475
23:09:53|0.00044756
23:09:55|0.0004477
23:09:55|0.00044806
23:09:57|0.00044806
23:09:57|0.00044773
23:09:58|0.00044773
23:10:00|0.00044802
23:10:01|0.00044786
23:10:01|0.00044757
23:10:02|0.00044757
23:10:03|0.00044757
23:10:04|0.0004482
23:10:05|0.0004485
23:10:06|0.00044853
23:10:08|0.00044853
23:10:09|0.00044853
23:10:09|0.00044853
23:10:11|0.00044853
23:10:11|0.00044853
23:10:14|0.00044853
23:10:14|0.0004482
23:10:17|0.0004482
23:10:18|0.0004482
23:10:19|0.0004482
23:10:20|0.0004482
23:10:21|0.0004482
23:10:22|0.0004482
23:10:24|0.00044816
23:10:25|0.00044815
23:10:26|0.00044815
23:10:27|0.00044791
23:10:28|0.00044791
23:10:29|0.00044791
23:10:30|0.00044791
23:10:31|0.00044791
23:10:32|0.00044791
23:10:33|0.00044732
23:10:34|0.00044732
23:10:35|0.00044732
23:10:36|0.00044732
23:10:37|0.00044751
23:10:38|0.00044751
23:10:39|0.00044751
23:10:40|0.00044751
23:10:41|0.00044741
23:10:42|0.00044668
23:10:43|0.00044668
23:10:44|0.00044708
23:10:45|0.00044708
23:10:46|0.00044708
23:10:47|0.00044708
23:10:48|0.00044658
23:10:49|0.00044658
23:10:50|0.00044658
23:10:51|0.00044621
23:10:52|0.00044619
23:10:53|0.00044619
23:10:54|0.00044619
23:10:55|0.00044619
23:10:56|0.00044619
23:10:57|0.00044619
23:10:58|0.00044619
23:10:59|0.0004469
23:11:00|0.00044689
23:11:01|0.00044689
23:11:02|0.00044621
23:11:03|0.00044699
23:11:04|0.00044699
23:11:05|0.00044699
23:11:06|0.00044699
23:11:07|0.00044699
23:11:08|0.00044699
23:11:09|0.00044699
23:11:10|0.00044689
23:11:11|0.00044689
23:11:12|0.00044689
23:11:13|0.00044689
23:11:15|0.00044689
23:11:17|0.0004467
23:11:18|0.0004467
23:11:19|0.00044699
23:11:20|0.00044689
23:11:22|0.00044689
23:11:22|0.00044689
23:11:23|0.000447
23:11:24|0.000447
23:11:25|0.000447
23:11:26|0.000447
23:11:27|0.000447
23:11:28|0.000447
23:11:29|0.000447
23:11:31|0.000447
23:11:31|0.000447
23:11:32|0.000447
23:11:33|0.000447
23:11:34|0.000447
23:11:35|0.000447
23:11:36|0.00044735
23:11:37|0.00044735
23:11:38|0.00044735
23:11:39|0.00044735
23:11:40|0.00044705
23:11:41|0.00044705
23:11:42|0.00044705
23:11:43|0.00044705
23:11:44|0.00044705
23:11:45|0.00044705
23:11:46|0.00044705
23:11:47|0.00044705
23:11:48|0.00044705
23:11:49|0.00044737
23:11:50|0.00044737
23:11:51|0.00044737
23:11:52|0.00044737
23:11:53|0.00044737
23:11:54|0.00044739
23:11:55|0.00044739
23:11:56|0.00044748
23:11:57|0.00044748
23:11:58|0.00044734
23:11:59|0.00044734
23:12:00|0.00044734
23:12:01|0.00044732
23:12:02|0.00044732
23:12:03|0.00044732
23:12:04|0.00044733
23:12:05|0.00044733
23:12:06|0.00044733
23:12:07|0.00044733
23:12:08|0.00044733
23:12:09|0.00044733
23:12:10|0.00044733
23:12:11|0.00044733
23:12:12|0.00044715
23:12:13|0.00044715
23:12:15|0.00044732
23:12:17|0.00044732
23:12:18|0.00044732
23:12:19|0.00044732
23:12:21|0.00044733
23:12:23|0.00044733
23:12:24|0.00044733
23:12:25|0.00044732
23:12:25|0.00044732
23:12:27|0.00044732
23:12:27|0.00044715
23:12:29|0.00044715
23:12:30|0.00044715
23:12:30|0.00044715
23:12:32|0.00044715
23:12:33|0.00044715
23:12:33|0.00044714
23:12:35|0.00044714
23:12:36|0.00044714
23:12:37|0.00044714
23:12:38|0.00044714
23:12:38|0.00044714
23:12:39|0.00044679
23:12:41|0.00044679
23:12:41|0.00044679
23:12:43|0.00044679
23:12:43|0.00044679
23:12:44|0.00044679
23:12:45|0.00044679
23:12:46|0.00044679
23:12:47|0.00044679
23:12:48|0.00044679
23:12:50|0.00044676
23:12:50|0.00044676
23:12:52|0.00044676
23:12:52|0.00044676
23:12:53|0.00044676
23:12:54|0.00044676
23:12:56|0.00044676
23:12:57|0.00044676
23:12:57|0.00044676
23:12:58|0.00044676
23:12:59|0.00044676
23:13:00|0.00044676
23:13:01|0.00044676
23:13:02|0.00044676
23:13:03|0.00044676
23:13:04|0.00044676
23:13:05|0.00044679
23:13:07|0.00044679
23:13:07|0.00044679
23:13:08|0.00044679
23:13:09|0.00044679
23:13:10|0.00044679
23:13:11|0.00044679
23:13:12|0.00044679
23:13:13|0.00044679
23:13:14|0.00044679
23:13:17|0.00044677
23:13:18|0.00044677
23:13:19|0.00044677
23:13:20|0.00044677
23:13:22|0.00044679
23:13:23|0.00044679
23:13:24|0.00044676
23:13:25|0.00044676
23:13:26|0.00044676
23:13:27|0.00044676
23:13:27|0.00044676
23:13:29|0.00044676
23:13:29|0.00044676
23:13:31|0.00044676
23:13:31|0.00044676
23:13:33|0.00044676
23:13:33|0.00044676
23:13:35|0.00044676
23:13:36|0.00044676
23:13:37|0.00044676
23:13:38|0.00044669
23:13:39|0.00044669
23:13:40|0.00044669
23:13:41|0.00044669
23:13:42|0.00044669
23:13:42|0.00044669
23:13:44|0.00044669
23:13:46|0.00044669
23:13:47|0.00044669
23:13:48|0.00044669
23:13:49|0.00044669
23:13:49|0.00044669
23:13:50|0.0004465
23:13:51|0.0004465
23:13:53|0.0004465
23:13:55|0.0004465
23:13:55|0.00044665
23:13:56|0.00044665
23:13:57|0.00044665
23:13:58|0.00044665
23:13:59|0.00044665
23:14:00|0.00044665
23:14:01|0.00044665
23:14:02|0.00044665
23:14:03|0.0004465
23:14:04|0.0004465
23:14:05|0.00044653
23:14:06|0.00044679
23:14:07|0.00044708
23:14:08|0.00044708
23:14:09|0.00044688
23:14:11|0.00044688
23:14:11|0.00044688
23:14:12|0.00044688
23:14:13|0.00044688
23:14:14|0.00044688
23:14:15|0.00044708
23:14:16|0.00044708
23:14:18|0.00044708
23:14:19|0.00044692
23:14:20|0.00044692
23:14:21|0.00044692
23:14:22|0.00044692
23:14:24|0.00044692
23:14:25|0.00044692
23:14:26|0.00044692
23:14:27|0.00044692
23:14:29|0.00044692
23:14:30|0.00044692
23:14:32|0.00044692
23:14:32|0.00044692
23:14:34|0.00044692
23:14:35|0.00044689
23:14:36|0.00044688
23:14:36|0.00044705
23:14:38|0.00044705
23:14:39|0.00044705
23:14:39|0.00044705
23:14:41|0.00044705
23:14:42|0.00044705
23:14:42|0.00044708
23:14:44|0.00044718
23:14:45|0.00044718
23:14:45|0.00044739
23:14:47|0.0004475
23:14:48|0.0004475
23:14:50|0.00044722
23:14:50|0.00044722
23:14:51|0.00044722
23:14:52|0.00044722
23:14:54|0.00044732
23:14:54|0.00044766
23:14:55|0.00044766
23:14:57|0.00044739
23:14:57|0.00044739
23:14:58|0.00044739
23:14:59|0.00044586
23:15:00|0.00044685
23:15:01|0.00044685
23:15:02|0.00044677
23:15:03|0.00044677
23:15:05|0.00044677
23:15:05|0.00044677
23:15:07|0.00044677
23:15:07|0.00044725
23:15:08|0.00044725
23:15:10|0.00044725
23:15:10|0.00044697
23:15:11|0.00044697
23:15:12|0.00044697
23:15:13|0.00044697
23:15:15|0.00044697
23:15:15|0.00044697
23:15:16|0.00044697
23:15:19|0.00044697
23:15:19|0.00044697
23:15:21|0.00044722
23:15:23|0.00044722
23:15:25|0.00044749
23:15:25|0.00044749
23:15:26|0.00044749
23:15:28|0.00044749
23:15:28|0.00044749
23:15:30|0.00044749
23:15:31|0.00044749
23:15:31|0.00044749
23:15:32|0.00044771
23:15:33|0.00044771
23:15:34|0.00044742
23:15:35|0.00044742
23:15:37|0.00044742
23:15:38|0.00044741
23:15:38|0.00044741
23:15:39|0.00044741
23:15:41|0.00044741
23:15:41|0.0004475
23:15:42|0.0004475
23:15:43|0.0004475
23:15:45|0.0004475
23:15:46|0.0004475
23:15:47|0.000448
23:15:48|0.000448
23:15:49|0.000448
23:15:49|0.000448
23:15:50|0.00044796
23:15:51|0.00044796
23:15:52|0.0004478
23:15:53|0.0004482
23:15:54|0.0004485
23:15:55|0.0004488
23:15:56|0.00044826
23:15:57|0.00044826
23:15:58|0.00044826
23:15:59|0.00044885
23:16:00|0.00044916
23:16:01|0.00044916
23:16:02|0.00044916
23:16:04|0.00044916
23:16:04|0.00044927
23:16:06|0.00044927
23:16:06|0.00044927
23:16:07|0.00044927
23:16:09|0.00044927
23:16:09|0.00044927
23:16:10|0.00044927
23:16:12|0.00044927
23:16:12|0.0004495
23:16:13|0.00044927
23:16:14|0.0004501
23:16:15|0.0004501
23:16:16|0.00045017
23:16:17|0.00045032
23:16:20|0.00045036
23:16:21|0.0004505
23:16:21|0.00045065
23:16:23|0.00045065
23:16:24|0.00045032
23:16:25|0.00045015
23:16:26|0.00044974
23:16:27|0.00044974
23:16:29|0.00045015
23:16:30|0.00044927
23:16:31|0.00044927
23:16:32|0.00044927
23:16:33|0.0004485
23:16:34|0.0004485
23:16:35|0.0004485
23:16:36|0.0004485
23:16:37|0.0004485
23:16:38|0.0004485
23:16:39|0.0004485
23:16:40|0.0004485
23:16:41|0.00044901
23:16:42|0.00044901
23:16:43|0.00044901
23:16:44|0.00044875
23:16:45|0.00044875
23:16:46|0.00044875
23:16:47|0.00044875
23:16:48|0.00044862
23:16:49|0.00044862
23:16:50|0.00044862
23:16:51|0.00044862
23:16:52|0.00044862
23:16:53|0.0004486
23:16:54|0.0004486
23:16:55|0.0004486
23:16:56|0.0004486
23:16:57|0.0004485
23:16:58|0.00044797
23:16:59|0.00044797
23:17:00|0.00044797
23:17:01|0.00044797
23:17:02|0.00044819
23:17:03|0.00044819
23:17:04|0.00044819
23:17:05|0.00044815
23:17:06|0.00044815
23:17:07|0.00044812
23:17:08|0.00044812
23:17:09|0.00044812
23:17:10|0.00044812
23:17:11|0.00044795
23:17:12|0.00044795
23:17:13|0.00044796
23:17:14|0.00044811
23:17:15|0.00044811
23:17:16|0.00044815
23:17:17|0.00044815
23:17:18|0.00044815
23:17:19|0.00044815
23:17:21|0.00044808
23:17:23|0.00044808
23:17:24|0.00044783
23:17:25|0.00044783
23:17:26|0.00044783
23:17:27|0.00044783
23:17:29|0.00044783
23:17:30|0.00044716
23:17:31|0.00044708
23:17:32|0.00044703
23:17:33|0.00044755
23:17:34|0.00044755
23:17:35|0.00044752
23:17:36|0.00044752
23:17:37|0.00044752
23:17:38|0.00044752
23:17:39|0.00044752
23:17:40|0.000447
23:17:41|0.000447
23:17:42|0.000447
23:17:43|0.000447
23:17:44|0.00044727
23:17:45|0.00044727
23:17:46|0.00044727
23:17:47|0.00044727
23:17:48|0.000447
23:17:49|0.000447
23:17:50|0.000447
23:17:51|0.000447
23:17:52|0.00044727
23:17:53|0.00044727
23:17:54|0.00044739
23:17:55|0.00044739
23:17:56|0.00044756
23:17:57|0.00044756
23:17:58|0.00044749
23:17:59|0.00044755
23:18:00|0.00044777
23:18:01|0.00044777
23:18:02|0.0004475
23:18:03|0.00044749
23:18:04|0.00044749
23:18:05|0.00044739
23:18:06|0.00044739
23:18:07|0.00044739
23:18:08|0.00044739
23:18:09|0.00044739
23:18:10|0.00044739
23:18:11|0.00044696
23:18:12|0.00044696
23:18:13|0.00044696
23:18:14|0.00044696
23:18:15|0.00044679
23:18:16|0.00044696
23:18:17|0.00044696
23:18:18|0.00044568
23:18:19|0.00044526
23:18:20|0.00044558
23:18:22|0.00044571
23:18:24|0.00044571
23:18:25|0.00044571
23:18:25|0.00044571
23:18:27|0.00044571
23:18:28|0.00044571
23:18:28|0.00044571
23:18:29|0.00044571
23:18:31|0.00044571
23:18:32|0.00044571
23:18:32|0.00044557
23:18:34|0.00044557
23:18:35|0.00044557
23:18:36|0.00044557
23:18:37|0.00044557
23:18:38|0.00044557
23:18:39|0.00044557
23:18:40|0.00044557
23:18:41|0.00044495
23:18:42|0.00044495
23:18:43|0.00044515
23:18:44|0.0004451
23:18:45|0.00044547
23:18:46|0.00044547
23:18:47|0.00044547
23:18:48|0.00044571
23:18:49|0.00044569
23:18:50|0.00044569
23:18:51|0.00044569
23:18:52|0.00044569
23:18:53|0.00044584
23:18:54|0.00044604
23:18:55|0.00044604
23:18:56|0.00044604
23:18:57|0.00044604
23:18:58|0.00044547
23:18:59|0.00044547
23:19:00|0.00044566
23:19:01|0.00044566
23:19:02|0.00044566
23:19:03|0.00044566
23:19:04|0.00044566
23:19:05|0.00044566
23:19:06|0.00044566
23:19:07|0.00044566
23:19:08|0.0004451
23:19:09|0.0004451
23:19:10|0.0004451
23:19:11|0.0004451
23:19:12|0.0004451
23:19:13|0.000445
23:19:14|0.000445
23:19:15|0.000445
23:19:16|0.000445
23:19:17|0.00044488
23:19:18|0.0004452
23:19:19|0.0004452
23:19:20|0.0004452
23:19:22|0.00044525
23:19:23|0.00044525
23:19:24|0.00044525
23:19:26|0.0004453
23:19:26|0.0004453
23:19:28|0.00044531
23:19:29|0.00044557
23:19:30|0.00044557
23:19:31|0.00044557
23:19:32|0.00044566
23:19:33|0.00044566
23:19:34|0.00044566
23:19:34|0.00044566
23:19:36|0.0004456
23:19:37|0.0004456
23:19:38|0.0004456
23:19:38|0.0004456
23:19:40|0.0004456
23:19:41|0.00044599
23:19:42|0.00044599
23:19:43|0.00044599
23:19:44|0.00044599
23:19:45|0.00044599
23:19:46|0.00044599
23:19:47|0.00044543
23:19:48|0.00044543
23:19:48|0.00044543
23:19:50|0.00044556
23:19:51|0.00044556
23:19:52|0.00044546
23:19:53|0.00044546
23:19:53|0.00044542
23:19:55|0.00044542
23:19:56|0.00044542
23:19:57|0.00044542
23:19:58|0.00044542
23:19:59|0.00044542
23:20:00|0.00044542
23:20:00|0.00044542
23:20:01|0.00044537
23:20:03|0.00044537
23:20:04|0.00044537
23:20:05|0.00044508
23:20:06|0.000445
23:20:07|0.000445
23:20:08|0.000445
23:20:09|0.000445
23:20:09|0.0004451
23:20:11|0.0004451
23:20:12|0.0004451
23:20:13|0.0004451
23:20:14|0.000445
23:20:15|0.00044477
23:20:15|0.0004447
23:20:17|0.0004447
23:20:18|0.0004447
23:20:18|0.0004447
23:20:19|0.000445
23:20:20|0.000445
23:20:21|0.0004445
23:20:24|0.00044397
23:20:25|0.00044397
23:20:27|0.00044397
23:20:28|0.00044441
23:20:29|0.00044441
23:20:30|0.00044418
23:20:31|0.00044418
23:20:33|0.00044418
23:20:34|0.00044418
23:20:34|0.00044436
23:20:36|0.00044436
23:20:37|0.00044422
23:20:38|0.00044422
23:20:39|0.00044422
23:20:40|0.00044422
23:20:41|0.00044409
23:20:42|0.00044409
23:20:43|0.00044418
23:20:43|0.00044418
23:20:45|0.00044418
23:20:46|0.00044418
23:20:47|0.00044419
23:20:48|0.00044419
23:20:49|0.00044419
23:20:50|0.00044419
23:20:51|0.00044419
23:20:51|0.00044419
23:20:52|0.00044438
23:20:54|0.00044438
23:20:54|0.00044438
23:20:56|0.00044438
23:20:56|0.00044438
23:20:58|0.00044449
23:20:58|0.00044449
23:21:00|0.0004448
23:21:01|0.0004448
23:21:02|0.0004448
23:21:03|0.0004448
23:21:04|0.0004448
23:21:05|0.0004448
23:21:06|0.0004448
23:21:07|0.0004448
23:21:08|0.0004448
23:21:08|0.0004448
23:21:09|0.0004449
23:21:11|0.0004449
23:21:12|0.0004449
23:21:12|0.0004449
23:21:14|0.00044471
23:21:15|0.00044471
23:21:16|0.00044471
23:21:17|0.00044471
23:21:18|0.00044471
23:21:18|0.00044471
23:21:20|0.00044499
23:21:20|0.00044499
23:21:22|0.000445
23:21:23|0.000445
23:21:25|0.000445
23:21:27|0.000445
23:21:28|0.000445
23:21:29|0.000445
23:21:31|0.000445
23:21:31|0.000445
23:21:33|0.000445
23:21:34|0.000445
23:21:35|0.000445
23:21:36|0.000445
23:21:36|0.000445
23:21:37|0.000445
23:21:39|0.000445
23:21:40|0.000445
23:21:40|0.000445
23:21:42|0.000445
23:21:43|0.00044477
23:21:44|0.00044487
23:21:45|0.00044487
23:21:46|0.00044487
23:21:47|0.00044486
23:21:48|0.00044486
23:21:49|0.00044486
23:21:50|0.00044479
23:21:51|0.00044479
23:21:51|0.00044479
23:21:52|0.00044479
23:21:54|0.00044479
23:21:55|0.00044479
23:21:55|0.00044479
23:21:57|0.00044479
23:21:58|0.00044479
23:21:59|0.00044479
23:22:00|0.00044479
23:22:01|0.00044479
23:22:02|0.00044479
23:22:03|0.00044475
23:22:04|0.00044475
23:22:05|0.00044475
23:22:06|0.00044475
23:22:07|0.00044475
23:22:08|0.00044475
23:22:09|0.00044475
23:22:10|0.00044475
23:22:10|0.00044475
23:22:12|0.00044475
23:22:13|0.00044475
23:22:14|0.00044475
23:22:15|0.00044475
23:22:16|0.00044475
23:22:17|0.0004448
23:22:18|0.0004451
23:22:18|0.0004451
23:22:20|0.0004451
23:22:21|0.0004451
23:22:21|0.0004451
23:22:22|0.0004451
23:22:23|0.0004451
23:22:25|0.0004451
23:22:26|0.0004451
23:22:26|0.0004451
23:22:28|0.0004452
23:22:30|0.0004452
23:22:31|0.0004452
23:22:33|0.0004452
23:22:33|0.0004451
23:22:34|0.0004451
23:22:35|0.0004451
23:22:37|0.0004451
23:22:38|0.0004451
23:22:39|0.00044495
23:22:40|0.00044495
23:22:41|0.00044495
23:22:42|0.00044495
23:22:43|0.00044493
23:22:44|0.00044493
23:22:45|0.00044493
23:22:46|0.00044493
23:22:47|0.00044493
23:22:48|0.00044484
23:22:49|0.00044484
23:22:50|0.00044484
23:22:51|0.00044484
23:22:52|0.00044484
23:22:53|0.00044484
23:22:54|0.00044484
23:22:55|0.00044483
23:22:56|0.00044412
23:22:57|0.00044412
23:22:58|0.00044412
23:22:59|0.00044412
23:23:00|0.00044412
23:23:01|0.00044412
23:23:02|0.00044426
23:23:03|0.00044421
23:23:04|0.00044421
23:23:05|0.00044421
23:23:06|0.00044421
23:23:07|0.00044421
23:23:08|0.00044421
23:23:09|0.00044454
23:23:10|0.00044454
23:23:11|0.00044454
23:23:12|0.00044454
23:23:13|0.000444
23:23:14|0.00044449
23:23:15|0.00044449
23:23:16|0.00044449
23:23:17|0.00044449
23:23:18|0.00044449
23:23:19|0.00044449
23:23:20|0.00044449
23:23:21|0.00044449
23:23:23|0.00044435
23:23:24|0.00044435
23:23:25|0.00044435
23:23:27|0.000444
23:23:29|0.00044435
23:23:30|0.00044435
23:23:32|0.00044425
23:23:32|0.00044425
23:23:33|0.00044425
23:23:35|0.00044449
23:23:36|0.00044454
23:23:37|0.00044454
23:23:37|0.00044454
23:23:38|0.00044495
23:23:39|0.00044495
23:23:41|0.00044495
23:23:42|0.00044492
23:23:43|0.00044492
23:23:44|0.00044492
23:23:45|0.00044492
23:23:46|0.00044492
23:23:47|0.00044492
23:23:48|0.00044492
23:23:49|0.00044514
23:23:50|0.00044514
23:23:51|0.00044514
23:23:52|0.00044514
23:23:53|0.00044502
23:23:54|0.00044502
23:23:55|0.00044502
23:23:56|0.00044517
23:23:57|0.00044517
23:23:58|0.00044534
23:23:59|0.00044545
23:24:00|0.00044545
23:24:01|0.00044545
23:24:02|0.00044545
23:24:03|0.00044545
23:24:04|0.00044545
23:24:06|0.00044541
23:24:07|0.00044572
23:24:07|0.00044598
23:24:09|0.00044598
23:24:10|0.00044598
23:24:10|0.00044598
23:24:12|0.00044581
23:24:13|0.00044581
23:24:14|0.00044581
23:24:15|0.00044581
23:24:16|0.00044546
23:24:17|0.00044546
23:24:18|0.00044546
23:24:20|0.00044546
23:24:20|0.00044548
23:24:22|0.00044548
23:24:22|0.00044548
23:24:23|0.00044548
23:24:24|0.00044588
23:24:25|0.00044588
23:24:28|0.00044588
23:24:29|0.00044588
23:24:29|0.00044588
23:24:31|0.00044588
23:24:32|0.00044588
23:24:33|0.00044588
23:24:34|0.00044588
23:24:35|0.00044588
23:24:36|0.00044588
23:24:37|0.00044588
23:24:38|0.00044588
23:24:39|0.00044588
23:24:40|0.00044588
23:24:41|0.00044588
23:24:42|0.00044588
23:24:43|0.00044581
23:24:44|0.00044581
23:24:45|0.00044581
23:24:46|0.00044581
23:24:47|0.00044555
23:24:48|0.00044555
23:24:49|0.00044555
23:24:50|0.00044555
23:24:51|0.00044552
23:24:52|0.00044523
23:24:53|0.00044523
23:24:54|0.00044523
23:24:55|0.00044523
23:24:56|0.00044518
23:24:57|0.00044518
23:24:58|0.00044514
23:24:59|0.00044514
23:25:00|0.00044514
23:25:01|0.00044514
23:25:02|0.00044514
23:25:03|0.00044514
23:25:04|0.00044514
23:25:05|0.00044514
23:25:06|0.00044514
23:25:07|0.00044514
23:25:08|0.00044514
23:25:09|0.00044514
23:25:10|0.00044514
23:25:11|0.00044514
23:25:12|0.00044528
23:25:13|0.00044528
23:25:14|0.00044528
23:25:15|0.00044526
23:25:16|0.00044516
23:25:17|0.00044516
23:25:18|0.00044516
23:25:19|0.00044516
23:25:20|0.00044516
23:25:21|0.00044516
23:25:22|0.00044516
23:25:23|0.000445
23:25:24|0.000445
23:25:25|0.0004448
23:25:26|0.0004448
23:25:27|0.0004448
23:25:29|0.0004448
23:25:30|0.0004448
23:25:31|0.0004448
23:25:32|0.0004448
23:25:33|0.0004448
23:25:34|0.0004448
23:25:36|0.0004448
23:25:37|0.0004448
23:25:37|0.0004448
23:25:40|0.00044471
23:25:40|0.00044471
23:25:41|0.00044471
23:25:43|0.00044471
23:25:44|0.00044471
23:25:45|0.00044471
23:25:46|0.00044471
23:25:47|0.00044471
23:25:48|0.0004448
23:25:49|0.0004448
23:25:50|0.0004448
23:25:51|0.0004448
23:25:52|0.0004448
23:25:53|0.0004448
23:25:54|0.0004448
23:25:55|0.00044456
23:25:56|0.00044456
23:25:57|0.00044445
23:25:58|0.00044445
23:25:59|0.00044438
23:26:00|0.00044433
23:26:01|0.00044433
23:26:02|0.00044433
23:26:04|0.00044433
23:26:05|0.0004443
23:26:06|0.0004443
23:26:07|0.0004443
23:26:08|0.00044443
23:26:09|0.00044443
23:26:10|0.00044429
23:26:11|0.00044429
23:26:12|0.00044429
23:26:12|0.00044429
23:26:13|0.00044428
23:26:15|0.00044428
23:26:16|0.00044428
23:26:17|0.00044428
23:26:17|0.00044428
23:26:19|0.00044428
23:26:21|0.00044428
23:26:21|0.00044428
23:26:22|0.00044428
23:26:23|0.00044428
23:26:24|0.00044428
23:26:26|0.00044428
23:26:26|0.00044428
23:26:28|0.00044428
23:26:30|0.00044428
23:26:31|0.00044428
23:26:31|0.0004443
23:26:32|0.0004443
23:26:33|0.0004443
23:26:35|0.0004443
23:26:36|0.0004443
23:26:37|0.00044429
23:26:39|0.00044429
23:26:41|0.00044421
23:26:41|0.00044421
23:26:43|0.00044421
23:26:43|0.00044421
23:26:44|0.00044421
23:26:47|0.000444
23:26:47|0.000444
23:26:48|0.000444
23:26:49|0.000444
23:26:50|0.000444
23:26:51|0.000444
23:26:52|0.00044409
23:26:54|0.00044409
23:26:54|0.00044409
23:26:55|0.00044409
23:26:57|0.00044371
23:26:58|0.00044371
23:26:58|0.00044398
23:26:59|0.00044398
23:27:00|0.00044371
23:27:01|0.00044371
23:27:02|0.00044371
23:27:03|0.0004437
23:27:04|0.0004439
23:27:05|0.0004439
23:27:07|0.0004439
23:27:07|0.0004439
23:27:08|0.0004439
23:27:09|0.0004439
23:27:10|0.00044398
23:27:11|0.00044398
23:27:12|0.00044398
23:27:14|0.00044398
23:27:14|0.00044398
23:27:15|0.00044421
23:27:16|0.00044421
23:27:17|0.00044421
23:27:19|0.00044421
23:27:19|0.00044421
23:27:20|0.00044421
23:27:21|0.00044421
23:27:22|0.00044421
23:27:24|0.00044421
23:27:24|0.00044421
23:27:25|0.00044421
23:27:26|0.00044421
23:27:28|0.00044421
23:27:28|0.00044421
23:27:31|0.00044421
23:27:32|0.00044421
23:27:33|0.00044421
23:27:35|0.00044425
23:27:36|0.00044425
23:27:38|0.00044425
23:27:40|0.00044425
23:27:40|0.00044425
23:27:41|0.00044425
23:27:42|0.00044425
23:27:43|0.00044425
23:27:44|0.00044484
23:27:45|0.00044484
23:27:46|0.00044484
23:27:48|0.00044484
23:27:49|0.00044484
23:27:50|0.00044484
23:27:51|0.00044484
23:27:52|0.00044484
23:27:53|0.00044478
23:27:54|0.00044478
23:27:55|0.00044478
23:27:56|0.00044478
23:27:57|0.00044478
23:27:59|0.0004445
23:28:00|0.0004445
23:28:00|0.00044478
23:28:02|0.00044459
23:28:04|0.00044459
23:28:04|0.0004443
23:28:05|0.0004443
23:28:07|0.0004443
23:28:09|0.0004443
23:28:09|0.0004443
23:28:10|0.0004443
23:28:11|0.0004443
23:28:12|0.0004443
23:28:13|0.0004443
23:28:14|0.0004443
23:28:15|0.00044421
23:28:16|0.00044421
23:28:17|0.0004443
23:28:18|0.0004443
23:28:19|0.0004443
23:28:20|0.0004443
23:28:21|0.0004443
23:28:23|0.0004443
23:28:23|0.0004443
23:28:24|0.0004443
23:28:25|0.0004443
23:28:26|0.0004443
23:28:27|0.0004443
23:28:28|0.0004443
23:28:29|0.0004443
23:28:30|0.0004443
23:28:32|0.0004443
23:28:33|0.00044421
23:28:34|0.00044408
23:28:36|0.00044408
23:28:37|0.00044408
23:28:38|0.00044408
23:28:39|0.00044409
23:28:39|0.00044398
23:28:41|0.0004437
23:28:42|0.0004437
23:28:43|0.0004437
23:28:44|0.0004437
23:28:45|0.0004437
23:28:46|0.0004437
23:28:47|0.0004439
23:28:48|0.00044421
23:28:49|0.00044421
23:28:50|0.00044421
23:28:52|0.00044421
23:28:53|0.00044421
23:28:54|0.00044421
23:28:54|0.00044421
23:28:56|0.00044421
23:28:57|0.00044421
23:28:57|0.000444
23:28:59|0.000444
23:28:59|0.000444
23:29:00|0.000444
23:29:01|0.00044416
23:29:03|0.00044416
23:29:04|0.00044416
23:29:04|0.00044416
23:29:05|0.00044416
23:29:07|0.00044416
23:29:07|0.00044416
23:29:09|0.00044416
23:29:10|0.00044416
23:29:11|0.00044421
23:29:11|0.00044421
23:29:13|0.00044421
23:29:14|0.00044421
23:29:15|0.00044421
23:29:16|0.00044421
23:29:17|0.00044421
23:29:18|0.00044421
23:29:19|0.00044421
23:29:20|0.00044421
23:29:20|0.00044421
23:29:22|0.00044421
23:29:23|0.00044421
23:29:24|0.00044421
23:29:25|0.00044421
23:29:26|0.00044416
23:29:27|0.00044392
23:29:27|0.00044392
23:29:29|0.00044392
23:29:30|0.00044392
23:29:31|0.00044392
23:29:33|0.00044402
23:29:33|0.00044402
23:29:34|0.00044402
23:29:37|0.00044417
23:29:37|0.00044417
23:29:39|0.00044417
23:29:39|0.00044402
23:29:41|0.00044402
23:29:42|0.00044402
23:29:44|0.00044402
23:29:44|0.00044402
23:29:46|0.00044402
23:29:47|0.00044402
23:29:48|0.00044402
23:29:49|0.00044402
23:29:50|0.0004438
23:29:51|0.00044402
23:29:52|0.00044382
23:29:53|0.00044382
23:29:54|0.00044402
23:29:55|0.00044402
23:29:56|0.00044402
23:29:57|0.00044402
23:29:58|0.00044402
23:29:59|0.00044402
23:30:01|0.00044384
23:30:02|0.00044384
23:30:02|0.00044384
23:30:04|0.00044384
23:30:05|0.00044384
23:30:06|0.00044384
23:30:07|0.00044384
23:30:08|0.00044388
23:30:09|0.00044388
23:30:10|0.00044388
23:30:11|0.00044388
23:30:12|0.00044388
23:30:12|0.00044388
23:30:13|0.00044388
23:30:15|0.0004438
23:30:16|0.00044388
23:30:16|0.00044388
23:30:18|0.00044388
23:30:18|0.00044388
23:30:20|0.00044388
23:30:21|0.00044388
23:30:22|0.00044388
23:30:23|0.00044388
23:30:24|0.00044388
23:30:24|0.00044388
23:30:26|0.00044369
23:30:27|0.00044369
23:30:27|0.00044369
23:30:29|0.00044369
23:30:29|0.00044369
23:30:31|0.00044369
23:30:31|0.00044369
23:30:34|0.00044369
23:30:35|0.00044369
23:30:37|0.00044369
23:30:38|0.00044369
23:30:39|0.00044369
23:30:40|0.00044369
23:30:42|0.00044369
23:30:43|0.00044369
23:30:44|0.00044369
23:30:45|0.00044402
23:30:45|0.00044402
23:30:46|0.00044402
23:30:47|0.00044401
23:30:49|0.00044406
23:30:50|0.00044406
23:30:50|0.00044406
23:30:51|0.0004441
23:30:53|0.0004441
23:30:53|0.0004441
23:30:55|0.0004441
23:30:55|0.0004441
23:30:56|0.0004441
23:30:57|0.0004441
23:30:58|0.0004441
23:31:00|0.0004441
23:31:00|0.0004441
23:31:01|0.00044416
23:31:02|0.00044416
23:31:04|0.00044416
23:31:05|0.00044416
23:31:06|0.0004443
23:31:07|0.0004443
23:31:07|0.0004443
23:31:08|0.0004443
23:31:09|0.0004443
23:31:10|0.00044486
23:31:11|0.00044486
23:31:13|0.00044486
23:31:14|0.00044486
23:31:14|0.00044486
23:31:15|0.00044486
23:31:16|0.00044486
23:31:17|0.00044486
23:31:18|0.00044486
23:31:19|0.00044486
23:31:20|0.00044486
23:31:21|0.00044486
23:31:22|0.00044446
23:31:23|0.00044446
23:31:25|0.00044446
23:31:25|0.00044445
23:31:26|0.00044445
23:31:28|0.00044445
23:31:28|0.00044445
23:31:29|0.00044445
23:31:30|0.00044445
23:31:32|0.00044445
23:31:32|0.00044421
23:31:34|0.00044421
23:31:36|0.00044421
23:31:37|0.00044436
23:31:38|0.00044436
23:31:39|0.00044406
23:31:40|0.00044406
23:31:41|0.00044401
23:31:42|0.00044399
23:31:43|0.00044369
23:31:44|0.00044369
23:31:45|0.00044369
23:31:46|0.00044434
23:31:47|0.00044434
23:31:48|0.00044431
23:31:49|0.00044431
23:31:51|0.00044431
23:31:51|0.00044431
23:31:53|0.00044431
23:31:54|0.00044431
23:31:55|0.00044431
23:31:56|0.00044431
23:31:57|0.00044431
23:31:58|0.00044385
23:31:59|0.00044385
23:32:00|0.00044385
23:32:01|0.00044385
23:32:02|0.00044385
23:32:03|0.00044385
23:32:04|0.00044385
23:32:05|0.00044385
23:32:06|0.00044385
23:32:07|0.00044398
23:32:08|0.00044398
23:32:09|0.00044398
23:32:10|0.00044398
23:32:11|0.00044398
23:32:12|0.00044398
23:32:13|0.00044398
23:32:14|0.00044385
23:32:15|0.00044385
23:32:16|0.00044385
23:32:17|0.00044385
23:32:18|0.00044385
23:32:19|0.00044385
23:32:20|0.00044385
23:32:21|0.00044385
23:32:22|0.00044385
23:32:23|0.00044385
23:32:24|0.00044385
23:32:25|0.00044385
23:32:26|0.00044385
23:32:27|0.00044385
23:32:28|0.00044385
23:32:29|0.00044385
23:32:30|0.00044385
23:32:31|0.00044385
23:32:32|0.00044385
23:32:33|0.00044385
23:32:34|0.00044385
23:32:36|0.00044385
23:32:38|0.00044385
23:32:40|0.0004435
23:32:41|0.0004435
23:32:41|0.0004436
23:32:42|0.0004436
23:32:44|0.0004436
23:32:46|0.0004436
23:32:47|0.0004436
23:32:48|0.00044343
23:32:50|0.00044334
23:32:50|0.00044334
23:32:51|0.00044334
23:32:53|0.00044319
23:32:54|0.0004431
23:32:54|0.0004431
23:32:57|0.000443
23:32:57|0.000443
23:32:59|0.000443
23:32:59|0.000443
23:33:00|0.00044306
23:33:01|0.00044304
23:33:02|0.00044304
23:33:04|0.00044304
23:33:04|0.0004429
23:33:05|0.00044313
23:33:06|0.00044313
23:33:07|0.00044313
23:33:08|0.00044313
23:33:09|0.00044313
23:33:10|0.00044313
23:33:12|0.00044313
23:33:13|0.00044313
23:33:13|0.00044303
23:33:14|0.00044303
23:33:15|0.00044303
23:33:16|0.00044303
23:33:17|0.000443
23:33:18|0.000443
23:33:19|0.000443
23:33:20|0.000443
23:33:21|0.000443
23:33:22|0.000443
23:33:23|0.000443
23:33:24|0.000443
23:33:25|0.000443
23:33:26|0.000443
23:33:27|0.000443
23:33:28|0.000443
23:33:29|0.00044282
23:33:30|0.00044274
23:33:31|0.00044289
23:33:32|0.00044289
23:33:33|0.00044289
23:33:34|0.00044288
23:33:36|0.00044289
23:33:38|0.00044306
23:33:39|0.00044304
23:33:40|0.00044334
23:33:41|0.00044334
23:33:42|0.00044334
23:33:43|0.00044334
23:33:44|0.00044334
23:33:45|0.00044334
23:33:46|0.00044334
23:33:47|0.00044334
23:33:48|0.00044331
23:33:49|0.00044331
23:33:50|0.00044331
23:33:51|0.00044331
23:33:52|0.00044331
23:33:53|0.00044331
23:33:54|0.00044331
23:33:55|0.00044331
23:33:56|0.00044331
23:33:57|0.00044331
23:33:58|0.00044331
23:34:00|0.00044331
23:34:01|0.00044331
23:34:02|0.00044331
23:34:03|0.00044331
23:34:04|0.00044331
23:34:05|0.00044331
23:34:06|0.00044331
23:34:07|0.00044331
23:34:08|0.00044323
23:34:09|0.00044323
23:34:10|0.00044329
23:34:11|0.00044329
23:34:12|0.00044329
23:34:13|0.00044329
23:34:15|0.00044329
23:34:16|0.00044327
23:34:17|0.00044327
23:34:18|0.00044327
23:34:19|0.00044327
23:34:20|0.00044328
23:34:21|0.000443
23:34:21|0.000443
23:34:22|0.00044298
23:34:24|0.00044298
23:34:25|0.00044298
23:34:26|0.00044298
23:34:26|0.00044298
23:34:27|0.00044298
23:34:29|0.00044291
23:34:30|0.00044291
23:34:30|0.00044277
23:34:32|0.00044281
23:34:33|0.00044281
23:34:34|0.00044281
23:34:35|0.00044334
23:34:35|0.00044334
23:34:38|0.00044334
23:34:40|0.00044334
23:34:41|0.00044342
23:34:41|0.00044342
23:34:42|0.00044342
23:34:43|0.00044342
23:34:45|0.00044342
23:34:46|0.00044359
23:34:47|0.00044359
23:34:48|0.00044359
23:34:49|0.00044357
23:34:51|0.00044357
23:34:51|0.00044357
23:34:53|0.00044345
23:34:54|0.00044345
23:34:54|0.00044345
23:34:56|0.00044345
23:34:57|0.00044345
23:34:58|0.00044345
23:34:59|0.00044345
23:35:00|0.00044345
23:35:01|0.00044345
23:35:02|0.00044342
23:35:03|0.00044327
23:35:04|0.00044327
23:35:04|0.0004434
23:35:05|0.0004434
23:35:07|0.0004434
23:35:07|0.0004434
23:35:09|0.00044288
23:35:10|0.00044288
23:35:11|0.00044317
23:35:12|0.00044317
23:35:13|0.00044317
23:35:14|0.00044317
23:35:14|0.00044317
23:35:16|0.00044317
23:35:16|0.00044317
23:35:18|0.00044317
23:35:19|0.00044317
23:35:20|0.00044317
23:35:20|0.00044302
23:35:22|0.00044302
23:35:23|0.00044302
23:35:23|0.00044302
23:35:25|0.00044302
23:35:25|0.00044302
23:35:27|0.00044302
23:35:27|0.00044302
23:35:28|0.000443
23:35:29|0.000443
23:35:32|0.00044277
23:35:32|0.00044259
23:35:33|0.00044259
23:35:34|0.00044259
23:35:35|0.00044259
23:35:36|0.00044289
23:35:39|0.00044289
23:35:39|0.00044283
23:35:40|0.00044283
23:35:42|0.00044283
23:35:43|0.0004425
23:35:44|0.00044259
23:35:45|0.00044259
23:35:46|0.00044259
23:35:48|0.00044259
23:35:49|0.00044259
23:35:50|0.00044259
23:35:52|0.00044234
23:35:53|0.00044234
23:35:53|0.00044234
23:35:54|0.00044234
23:35:55|0.00044234
23:35:57|0.00044234
23:35:58|0.00044234
23:35:59|0.00044234
23:36:00|0.00044234
23:36:00|0.00044234
23:36:02|0.00044234
23:36:02|0.00044251
23:36:03|0.00044251
23:36:04|0.00044251
23:36:05|0.00044251
23:36:07|0.00044283
23:36:07|0.00044302
23:36:08|0.00044302
23:36:10|0.00044302
23:36:10|0.00044329
23:36:12|0.00044329
23:36:13|0.00044329
23:36:13|0.00044329
23:36:14|0.00044329
23:36:16|0.00044329
23:36:16|0.00044329
23:36:18|0.00044329
23:36:18|0.00044313
23:36:19|0.00044313
23:36:20|0.00044314
23:36:21|0.00044314
23:36:22|0.00044314
23:36:23|0.00044314
23:36:24|0.00044314
23:36:25|0.00044314
23:36:27|0.00044314
23:36:27|0.00044314
23:36:28|0.00044314
23:36:29|0.00044313
23:36:31|0.00044302
23:36:32|0.00044314
23:36:32|0.00044314
23:36:33|0.00044314
23:36:34|0.00044314
23:36:35|0.00044314
23:36:36|0.00044314
23:36:37|0.00044314
23:36:40|0.00044314
23:36:41|0.00044294
23:36:42|0.00044294
23:36:43|0.00044294
23:36:44|0.00044294
23:36:45|0.00044294
23:36:47|0.00044294
23:36:48|0.00044268
23:36:49|0.00044268
23:36:50|0.00044267
23:36:51|0.0004425
23:36:52|0.0004425
23:36:53|0.0004425
23:36:54|0.0004425
23:36:55|0.00044216
23:36:56|0.00044216
23:36:57|0.00044249
23:36:59|0.00044248
23:37:00|0.00044217
23:37:01|0.00044217
23:37:03|0.00044249
23:37:03|0.00044249
23:37:05|0.00044249
23:37:05|0.00044249
23:37:06|0.00044249
23:37:07|0.00044249
23:37:08|0.00044249
23:37:10|0.00044249
23:37:10|0.00044247
23:37:12|0.00044247
23:37:12|0.00044247
23:37:14|0.00044247
23:37:14|0.00044247
23:37:15|0.00044247
23:37:16|0.00044247
23:37:17|0.00044247
23:37:18|0.00044247
23:37:19|0.00044247
23:37:21|0.00044247
23:37:22|0.00044247
23:37:22|0.00044247
23:37:23|0.00044247
23:37:25|0.00044247
23:37:25|0.00044247
23:37:26|0.00044247
23:37:28|0.00044247
23:37:28|0.00044247
23:37:29|0.00044247
23:37:30|0.00044247
23:37:31|0.00044247
23:37:32|0.00044244
23:37:33|0.00044245
23:37:34|0.00044245
23:37:35|0.0004423
23:37:36|0.0004423
23:37:39|0.0004423
23:37:39|0.00044215
23:37:41|0.00044215
23:37:43|0.00044215
23:37:45|0.00044215
23:37:46|0.00044215
23:37:48|0.00044215
23:37:49|0.00044215
23:37:50|0.00044215
23:37:51|0.00044244
23:37:52|0.00044244
23:37:54|0.00044244
23:37:54|0.00044244
23:37:56|0.00044244
23:37:56|0.00044244
23:37:58|0.00044244
23:37:59|0.00044244
23:38:00|0.00044243
23:38:01|0.00044243
23:38:01|0.00044243
23:38:03|0.00044243
23:38:04|0.00044243
23:38:06|0.00044243
23:38:06|0.00044243
23:38:09|0.00044243
23:38:09|0.00044241
23:38:10|0.00044241
23:38:11|0.00044241
23:38:12|0.00044241
23:38:13|0.00044241
23:38:14|0.00044241
23:38:15|0.00044241
23:38:16|0.00044241
23:38:17|0.00044241
23:38:18|0.00044241
23:38:19|0.00044241
23:38:20|0.00044241
23:38:21|0.00044241
23:38:22|0.00044241
23:38:23|0.00044241
23:38:24|0.00044241
23:38:26|0.00044224
23:38:26|0.00044224
23:38:27|0.00044224
23:38:28|0.00044224
23:38:29|0.00044224
23:38:30|0.00044224
23:38:31|0.00044224
23:38:32|0.00044224
23:38:33|0.00044224
23:38:34|0.00044224
23:38:35|0.00044224
23:38:36|0.00044224
23:38:37|0.0004421
23:38:38|0.0004421
23:38:39|0.0004421
23:38:41|0.00044105
23:38:42|0.00044105
23:38:44|0.00044105
23:38:44|0.00044105
23:38:45|0.00044148
23:38:47|0.00044148
23:38:47|0.00044148
23:38:48|0.00044148
23:38:50|0.00044172
23:38:52|0.00044172
23:38:53|0.00044172
23:38:53|0.00044172
23:38:55|0.00044172
23:38:55|0.00044172
23:38:57|0.00044172
23:38:58|0.00044172
23:38:59|0.00044172
23:39:00|0.00044172
23:39:00|0.00044192
23:39:01|0.00044149
23:39:03|0.00044149
23:39:04|0.00044149
23:39:05|0.00044149
23:39:05|0.00044149
23:39:06|0.00044149
23:39:08|0.0004419
23:39:09|0.0004419
23:39:10|0.00044193
23:39:11|0.00044193
23:39:12|0.00044193
23:39:13|0.00044193
23:39:14|0.00044193
23:39:14|0.00044193
23:39:15|0.00044193
23:39:17|0.00044193
23:39:18|0.00044202
23:39:19|0.00044202
23:39:19|0.00044202
23:39:20|0.00044202
23:39:22|0.00044202
23:39:22|0.00044202
23:39:24|0.00044202
23:39:25|0.00044202
23:39:25|0.00044202
23:39:27|0.00044202
23:39:28|0.00044202
23:39:28|0.00044202
23:39:29|0.00044202
23:39:31|0.00044202
23:39:32|0.00044202
23:39:33|0.00044202
23:39:34|0.00044224
23:39:35|0.00044224
23:39:36|0.0004422
23:39:37|0.0004422
23:39:38|0.00044241
23:39:39|0.00044241
23:39:40|0.00044241
23:39:41|0.00044241
23:39:43|0.00044241
23:39:45|0.00044259
23:39:46|0.0004432
23:39:47|0.0004432
23:39:48|0.0004432
23:39:49|0.0004432
23:39:51|0.00044297
23:39:52|0.00044297
23:39:53|0.00044297
23:39:54|0.00044297
23:39:54|0.00044297
23:39:56|0.00044297
23:39:57|0.00044297
23:39:58|0.00044301
23:39:58|0.00044301
23:40:00|0.00044301
23:40:01|0.000443
23:40:02|0.000443
23:40:02|0.00044318
23:40:04|0.00044318
23:40:05|0.00044318
23:40:05|0.00044318
23:40:07|0.00044318
23:40:08|0.00044318
23:40:09|0.00044318
23:40:10|0.00044318
23:40:11|0.00044318
23:40:12|0.00044318
23:40:13|0.00044318
23:40:14|0.00044337
23:40:15|0.00044337
23:40:15|0.00044337
23:40:17|0.00044286
23:40:18|0.00044286
23:40:18|0.00044286
23:40:20|0.00044286
23:40:20|0.00044286
23:40:22|0.00044278
23:40:23|0.00044286
23:40:24|0.00044289
23:40:24|0.00044289
23:40:26|0.00044289
23:40:27|0.00044289
23:40:27|0.00044289
23:40:28|0.0004425
23:40:30|0.00044242
23:40:31|0.00044268
23:40:32|0.00044268
23:40:33|0.00044268
23:40:34|0.00044268
23:40:35|0.00044268
23:40:35|0.00044268
23:40:36|0.00044268
23:40:38|0.00044268
23:40:38|0.00044268
23:40:39|0.00044276
23:40:41|0.00044268
23:40:42|0.00044268
23:40:44|0.00044268
23:40:46|0.00044268
23:40:47|0.00044268
23:40:48|0.00044268
23:40:49|0.00044268
23:40:50|0.00044268
23:40:51|0.000443
23:40:52|0.000443
23:40:53|0.000443
23:40:55|0.000443
23:40:56|0.000443
23:40:56|0.000443
23:40:58|0.000443
23:40:59|0.000443
23:41:00|0.000443
23:41:01|0.000443
23:41:03|0.000443
23:41:04|0.000443
23:41:05|0.000443
23:41:05|0.000443
23:41:08|0.00044318
23:41:08|0.00044318
23:41:09|0.00044318
23:41:10|0.00044318
23:41:11|0.00044318
23:41:12|0.00044318
23:41:13|0.00044318
23:41:14|0.00044318
23:41:15|0.00044318
23:41:16|0.00044354
23:41:17|0.00044354
23:41:18|0.00044354
23:41:19|0.00044354
23:41:20|0.00044362
23:41:21|0.00044362
23:41:22|0.00044362
23:41:23|0.00044362
23:41:24|0.00044362
23:41:25|0.00044362
23:41:26|0.000444
23:41:27|0.000444
23:41:28|0.000444
23:41:29|0.000444
23:41:30|0.000444
23:41:31|0.000444
23:41:32|0.000444
23:41:33|0.000444
23:41:34|0.00044404
23:41:35|0.00044404
23:41:36|0.00044404
23:41:37|0.00044404
23:41:38|0.00044404
23:41:39|0.00044404
23:41:40|0.00044404
23:41:41|0.00044404
23:41:42|0.00044404
23:41:44|0.00044404
23:41:46|0.00044404
23:41:48|0.00044404
23:41:50|0.00044404
23:41:50|0.0004442
23:41:52|0.0004446
23:41:54|0.0004446
23:41:55|0.0004446
23:41:55|0.00044476
23:41:57|0.00044476
23:41:58|0.00044476
23:41:59|0.00044476
23:42:00|0.00044476
23:42:01|0.00044476
23:42:01|0.00044476
23:42:04|0.0004447
23:42:04|0.0004447
23:42:06|0.0004447
23:42:07|0.00044474
23:42:08|0.00044474
23:42:09|0.00044474
23:42:09|0.00044474
23:42:11|0.00044474
23:42:12|0.00044474
23:42:14|0.00044474
23:42:15|0.00044474
23:42:15|0.00044474
23:42:16|0.00044474
23:42:18|0.0004452
23:42:18|0.0004452
23:42:20|0.0004452
23:42:20|0.00044531
23:42:22|0.00044531
23:42:22|0.00044555
23:42:23|0.00044565
23:42:24|0.00044565
23:42:25|0.00044583
23:42:26|0.00044583
23:42:27|0.00044583
23:42:29|0.00044583
23:42:29|0.0004454
23:42:31|0.00044583
23:42:31|0.00044583
23:42:32|0.00044583
23:42:34|0.00044583
23:42:34|0.00044563
23:42:35|0.00044563
23:42:36|0.00044563
23:42:37|0.00044562
23:42:38|0.00044562
23:42:39|0.00044562
23:42:40|0.00044562
23:42:41|0.00044527
23:42:42|0.00044561
23:42:44|0.00044526
23:42:46|0.00044526
23:42:47|0.00044547
23:42:49|0.00044547
23:42:51|0.0004455
23:42:53|0.0004455
23:42:53|0.0004455
23:42:54|0.0004455
23:42:56|0.0004455
23:42:57|0.0004455
23:42:58|0.0004455
23:42:59|0.0004455
23:43:00|0.0004455
23:43:01|0.0004455
23:43:02|0.0004455
23:43:03|0.0004455
23:43:04|0.0004455
23:43:05|0.0004455
23:43:06|0.0004455
23:43:07|0.0004455
23:43:08|0.0004455
23:43:09|0.0004455
23:43:10|0.0004455
23:43:11|0.0004455
23:43:12|0.0004455
23:43:13|0.0004455
23:43:15|0.0004455
23:43:15|0.0004455
23:43:17|0.0004455
23:43:17|0.0004455
23:43:19|0.0004455
23:43:20|0.0004455
23:43:21|0.0004455
23:43:22|0.00044485
23:43:23|0.00044484
23:43:24|0.00044462
23:43:25|0.00044428
23:43:26|0.00044428
23:43:27|0.00044428
23:43:29|0.00044473
23:43:29|0.00044473
23:43:30|0.00044473
23:43:31|0.00044473
23:43:32|0.00044467
23:43:33|0.000444
23:43:34|0.000444
23:43:35|0.00044424
23:43:36|0.00044422
23:43:38|0.00044401
23:43:38|0.00044401
23:43:39|0.00044401
23:43:40|0.00044401
23:43:42|0.00044401
23:43:42|0.00044419
23:43:43|0.000444
23:43:44|0.00044409
23:43:47|0.00044409
23:43:48|0.00044409
23:43:50|0.00044409
23:43:51|0.00044409
23:43:51|0.00044409
23:43:53|0.00044409
23:43:54|0.00044409
23:43:55|0.00044409
23:43:56|0.00044409
23:43:57|0.00044409
23:43:58|0.00044419
23:43:59|0.00044419
23:44:00|0.00044419
23:44:01|0.00044419
23:44:02|0.00044419
23:44:03|0.00044419
23:44:04|0.00044452
23:44:05|0.00044452
23:44:06|0.00044452
23:44:07|0.00044452
23:44:08|0.00044452
23:44:09|0.00044452
23:44:10|0.00044452
23:44:11|0.00044452
23:44:11|0.00044456
23:44:13|0.00044456
23:44:14|0.00044456
23:44:15|0.00044456
23:44:15|0.00044456
23:44:17|0.00044456
23:44:18|0.00044456
23:44:19|0.00044456
23:44:20|0.00044456
23:44:20|0.00044456
23:44:22|0.00044456
23:44:23|0.00044456
23:44:24|0.00044456
23:44:24|0.00044456
23:44:25|0.00044456
23:44:27|0.00044456
23:44:28|0.00044473
23:44:29|0.00044473
23:44:30|0.00044473
23:44:31|0.00044473
23:44:31|0.00044473
23:44:33|0.00044473
23:44:34|0.00044473
23:44:35|0.00044473
23:44:35|0.00044473
23:44:37|0.00044473
23:44:38|0.00044473
23:44:39|0.00044473
23:44:39|0.00044473
23:44:40|0.00044473
23:44:41|0.00044473
23:44:42|0.00044473
23:44:44|0.00044473
23:44:44|0.00044473
23:44:45|0.00044473
23:44:48|0.00044473
23:44:49|0.00044473
23:44:51|0.00044473
23:44:51|0.00044473
23:44:52|0.00044473
23:44:53|0.00044473
23:44:55|0.00044473
23:44:56|0.00044473
23:44:57|0.00044473
23:44:58|0.00044473
23:44:59|0.00044473
23:45:00|0.00044473
23:45:01|0.00044473
23:45:01|0.00044473
23:45:04|0.00044473
23:45:04|0.00044473
23:45:05|0.00044473
23:45:07|0.00044473
23:45:08|0.00044473
23:45:09|0.00044473
23:45:10|0.00044473
23:45:11|0.00044484
23:45:12|0.00044484
23:45:13|0.00044484
23:45:14|0.000445
23:45:15|0.000445
23:45:16|0.000445
23:45:17|0.000445
23:45:18|0.000445
23:45:19|0.000445
23:45:20|0.000445
23:45:21|0.000445
23:45:22|0.000445
23:45:23|0.000445
23:45:24|0.000445
23:45:25|0.000445
23:45:26|0.000445
23:45:27|0.00044545
23:45:28|0.00044545
23:45:29|0.00044545
23:45:30|0.00044545
23:45:31|0.00044545
23:45:32|0.00044545
23:45:33|0.00044545
23:45:34|0.00044545
23:45:35|0.00044545
23:45:36|0.00044545
23:45:37|0.00044545
23:45:38|0.00044545
23:45:39|0.00044545
23:45:40|0.00044545
23:45:41|0.00044545
23:45:42|0.00044545
23:45:43|0.00044545
23:45:44|0.00044545
23:45:45|0.00044545
23:45:46|0.00044545
23:45:47|0.00044515
23:45:49|0.00044516
23:45:50|0.00044516
23:45:51|0.00044516
23:45:53|0.00044516
23:45:55|0.00044516
23:45:57|0.00044516
23:45:57|0.00044516
23:45:59|0.00044547
23:46:00|0.00044547
23:46:01|0.00044547
23:46:01|0.00044507
23:46:03|0.00044539
23:46:03|0.00044539
23:46:05|0.00044539
23:46:05|0.00044539
23:46:06|0.00044539
23:46:07|0.00044539
23:46:08|0.00044539
23:46:09|0.00044539
23:46:10|0.00044539
23:46:12|0.00044539
23:46:12|0.00044539
23:46:13|0.00044515
23:46:14|0.00044515
23:46:15|0.00044515
23:46:16|0.00044515
23:46:17|0.000445
23:46:18|0.000445
23:46:19|0.000445
23:46:20|0.0004445
23:46:21|0.0004445
23:46:22|0.0004445
23:46:23|0.0004445
23:46:24|0.00044454
23:46:25|0.00044454
23:46:26|0.00044454
23:46:27|0.00044454
23:46:29|0.0004445
23:46:30|0.0004445
23:46:31|0.0004445
23:46:32|0.0004445
23:46:33|0.0004445
23:46:34|0.0004444
23:46:35|0.0004444
23:46:36|0.0004444
23:46:37|0.0004444
23:46:38|0.0004444
23:46:39|0.0004444
23:46:40|0.00044409
23:46:41|0.00044409
23:46:42|0.00044409
23:46:43|0.00044409
23:46:44|0.00044333
23:46:45|0.00044333
23:46:46|0.00044333
23:46:47|0.00044333
23:46:48|0.00044333
23:46:50|0.00044333
23:46:51|0.00044338
23:46:53|0.00044338
23:46:55|0.00044338
23:46:55|0.00044338
23:46:57|0.00044353
23:46:58|0.00044353
23:46:59|0.00044353
23:47:00|0.00044353
23:47:02|0.00044353
23:47:02|0.00044353
23:47:03|0.0004434
23:47:04|0.0004434
23:47:05|0.00044334
23:47:06|0.00044334
23:47:07|0.00044334
23:47:08|0.00044334
23:47:09|0.00044334
23:47:10|0.00044334
23:47:11|0.00044334
23:47:12|0.00044344
23:47:13|0.00044344
23:47:15|0.00044335
23:47:16|0.00044337
23:47:16|0.00044337
23:47:17|0.00044337
23:47:18|0.00044337
23:47:19|0.00044337
23:47:20|0.00044337
23:47:22|0.00044337
23:47:23|0.00044337
23:47:24|0.00044337
23:47:24|0.00044337
23:47:26|0.00044337
23:47:26|0.00044337
23:47:28|0.00044337
23:47:29|0.00044337
23:47:29|0.00044337
23:47:30|0.00044337
23:47:32|0.00044337
23:47:32|0.00044337
23:47:33|0.00044337
23:47:36|0.00044337
23:47:36|0.00044337
23:47:38|0.00044337
23:47:39|0.00044337
23:47:40|0.00044329
23:47:41|0.00044329
23:47:42|0.00044329
23:47:43|0.00044329
23:47:44|0.00044329
23:47:45|0.00044329
23:47:46|0.00044329
23:47:47|0.00044329
23:47:48|0.00044329
23:47:49|0.00044329
23:47:51|0.00044329
23:47:51|0.00044329
23:47:54|0.000443
23:47:56|0.000443
23:47:56|0.00044301
23:47:58|0.00044301
23:47:58|0.00044327
23:47:59|0.00044327
23:48:00|0.00044327
23:48:01|0.00044327
23:48:02|0.00044319
23:48:03|0.00044327
23:48:04|0.00044327
23:48:05|0.00044327
23:48:06|0.00044327
23:48:07|0.00044327
23:48:08|0.00044327
23:48:09|0.00044327
23:48:10|0.00044327
23:48:11|0.00044328
23:48:12|0.00044328
23:48:13|0.00044328
23:48:14|0.00044328
23:48:16|0.00044328
23:48:16|0.00044328
23:48:17|0.00044328
23:48:18|0.00044328
23:48:19|0.00044328
23:48:20|0.00044328
23:48:22|0.00044299
23:48:22|0.00044299
23:48:23|0.00044299
23:48:24|0.00044299
23:48:25|0.00044294
23:48:26|0.00044294
23:48:27|0.00044294
23:48:28|0.00044294
23:48:29|0.00044294
23:48:31|0.00044294
23:48:32|0.00044294
23:48:33|0.00044294
23:48:34|0.00044294
23:48:35|0.00044294
23:48:36|0.00044294
23:48:37|0.00044294
23:48:38|0.00044294
23:48:39|0.00044294
23:48:40|0.00044294
23:48:41|0.00044294
23:48:42|0.00044294
23:48:43|0.00044294
23:48:44|0.00044294
23:48:45|0.00044294
23:48:46|0.00044294
23:48:47|0.00044294
23:48:48|0.00044294
23:48:49|0.00044294
23:48:50|0.00044281
23:48:52|0.00044281
23:48:53|0.00044281
23:48:55|0.00044281
23:48:55|0.00044196
23:48:56|0.00044196
23:48:57|0.0004425
23:48:59|0.0004425
23:48:59|0.0004425
23:49:00|0.0004425
23:49:02|0.0004425
23:49:02|0.0004425
23:49:04|0.00044206
23:49:05|0.00044191
23:49:07|0.00044191
23:49:07|0.00044201
23:49:08|0.00044201
23:49:09|0.00044201
23:49:10|0.00044201
23:49:11|0.00044201
23:49:12|0.00044201
23:49:13|0.00044201
23:49:14|0.00044201
23:49:15|0.00044201
23:49:16|0.00044201
23:49:17|0.00044178
23:49:18|0.00044193
23:49:19|0.00044193
23:49:21|0.00044193
23:49:21|0.00044193
23:49:22|0.00044193
23:49:23|0.00044193
23:49:24|0.00044193
23:49:25|0.00044192
23:49:27|0.00044219
23:49:28|0.00044219
23:49:29|0.00044219
23:49:30|0.00044219
23:49:31|0.00044219
23:49:32|0.00044247
23:49:33|0.00044247
23:49:34|0.00044247
23:49:35|0.00044247
23:49:36|0.00044247
23:49:37|0.00044247
23:49:38|0.00044247
23:49:39|0.00044247
23:49:40|0.0004422
23:49:41|0.00044265
23:49:42|0.00044265
23:49:43|0.00044265
23:49:44|0.00044265
23:49:45|0.00044265
23:49:46|0.00044265
23:49:47|0.00044265
23:49:48|0.00044262
23:49:49|0.00044262
23:49:50|0.00044262
23:49:51|0.00044262
23:49:53|0.00044262
23:49:55|0.00044225
23:49:55|0.00044225
23:49:57|0.00044225
23:49:59|0.00044262
23:49:59|0.00044204
23:50:01|0.00044204
23:50:02|0.00044192
23:50:03|0.00044192
23:50:05|0.00044217
23:50:06|0.00044217
23:50:07|0.00044217
23:50:08|0.00044217
23:50:09|0.00044217
23:50:09|0.00044217
23:50:12|0.00044217
23:50:12|0.00044217
23:50:14|0.00044217
23:50:14|0.00044217
23:50:15|0.00044192
23:50:17|0.00044192
23:50:18|0.00044192
23:50:19|0.00044161
23:50:19|0.00044161
23:50:20|0.00044203
23:50:21|0.00044203
23:50:23|0.000442
23:50:23|0.000442
23:50:24|0.000442
23:50:25|0.0004416
23:50:26|0.0004416
23:50:27|0.0004416
23:50:28|0.0004416
23:50:29|0.0004416
23:50:31|0.0004416
23:50:31|0.0004416
23:50:32|0.0004416
23:50:34|0.0004416
23:50:34|0.0004416
23:50:35|0.0004416
23:50:36|0.0004416
23:50:37|0.00044165
23:50:38|0.00044165
23:50:39|0.00044165
23:50:41|0.00044165
23:50:42|0.00044154
23:50:43|0.00044154
23:50:43|0.00044154
23:50:45|0.00044154
23:50:45|0.00044181
23:50:46|0.00044181
23:50:47|0.00044192
23:50:48|0.00044192
23:50:49|0.00044192
23:50:50|0.00044192
23:50:51|0.00044192
23:50:52|0.00044192
23:50:55|0.00044192
23:50:56|0.00044179
23:50:57|0.00044179
23:50:58|0.00044179
23:50:59|0.00044179
23:51:00|0.00044179
23:51:01|0.00044179
23:51:03|0.00044179
23:51:04|0.00044179
23:51:05|0.00044179
23:51:06|0.00044179
23:51:07|0.00044179
23:51:08|0.00044179
23:51:09|0.0004416
23:51:10|0.0004416
23:51:11|0.0004416
23:51:12|0.0004416
23:51:13|0.0004416
23:51:14|0.0004416
23:51:15|0.0004416
23:51:16|0.0004416
23:51:17|0.0004416
23:51:17|0.0004416
23:51:19|0.0004416
23:51:20|0.0004416
23:51:21|0.0004416
23:51:22|0.0004416
23:51:23|0.0004416
23:51:24|0.0004416
23:51:25|0.0004416
23:51:26|0.0004416
23:51:27|0.0004416
23:51:28|0.0004416
23:51:29|0.0004416
23:51:30|0.0004416
23:51:31|0.00044164
23:51:33|0.00044164
23:51:33|0.00044164
23:51:34|0.00044164
23:51:35|0.00044164
23:51:36|0.00044154
23:51:37|0.00044139
23:51:38|0.00044139
23:51:39|0.00044139
23:51:40|0.00044139
23:51:41|0.00044139
23:51:42|0.0004416
23:51:43|0.0004416
23:51:44|0.0004416
23:51:45|0.0004416
23:51:46|0.0004416
23:51:47|0.0004416
23:51:48|0.0004416
23:51:49|0.0004416
23:51:50|0.0004416
23:51:51|0.0004416
23:51:52|0.0004416
23:51:54|0.00044165
23:51:56|0.00044165
23:51:57|0.00044169
23:51:58|0.00044169
23:51:59|0.00044169
23:52:01|0.00044169
23:52:01|0.00044169
23:52:02|0.00044169
23:52:04|0.00044169
23:52:05|0.00044169
23:52:05|0.00044169
23:52:06|0.00044169
23:52:08|0.00044169
23:52:09|0.00044169
23:52:09|0.00044169
23:52:11|0.00044169
23:52:12|0.00044169
23:52:12|0.00044169
23:52:15|0.00044169
23:52:15|0.00044169
23:52:16|0.00044169
23:52:17|0.00044169
23:52:18|0.00044169
23:52:19|0.00044169
23:52:20|0.00044169
23:52:21|0.0004421
23:52:22|0.0004421
23:52:23|0.0004421
23:52:24|0.0004421
23:52:26|0.0004421
23:52:26|0.0004421
23:52:27|0.0004421
23:52:28|0.00044189
23:52:29|0.00044189
23:52:30|0.00044189
23:52:31|0.00044189
23:52:32|0.00044189
23:52:33|0.00044189
23:52:34|0.00044189
23:52:35|0.00044189
23:52:36|0.00044189
23:52:37|0.00044189
23:52:38|0.00044189
23:52:39|0.00044189
23:52:40|0.00044189
23:52:41|0.00044189
23:52:42|0.00044189
23:52:43|0.00044189
23:52:44|0.00044189
23:52:45|0.00044189
23:52:46|0.00044189
23:52:47|0.00044189
23:52:48|0.00044189
23:52:49|0.00044189
23:52:50|0.00044233
23:52:51|0.00044233
23:52:52|0.00044233
23:52:53|0.00044233
23:52:55|0.00044233
23:52:57|0.00044233
23:52:59|0.00044233
23:52:59|0.00044233
23:53:02|0.0004421
23:53:02|0.0004421
23:53:04|0.0004421
23:53:04|0.0004423
23:53:06|0.0004423
23:53:07|0.0004423
23:53:08|0.0004423
23:53:09|0.0004423
23:53:10|0.0004423
23:53:11|0.0004423
23:53:12|0.0004423
23:53:13|0.0004423
23:53:14|0.0004423
23:53:15|0.0004423
23:53:16|0.0004423
23:53:17|0.0004423
23:53:19|0.0004423
23:53:20|0.00044233
23:53:21|0.00044233
23:53:21|0.00044233
23:53:24|0.00044233
23:53:24|0.00044233
23:53:26|0.00044233
23:53:26|0.00044226
23:53:27|0.00044226
23:53:29|0.00044226
23:53:29|0.00044226
23:53:31|0.00044226
23:53:32|0.00044226
23:53:32|0.00044226
23:53:33|0.00044226
23:53:34|0.00044226
23:53:35|0.00044226
23:53:36|0.00044226
23:53:37|0.00044226
23:53:39|0.00044226
23:53:39|0.0004421
23:53:40|0.0004421
23:53:42|0.0004421
23:53:42|0.0004421
23:53:43|0.00044229
23:53:44|0.00044229
23:53:45|0.00044229
23:53:46|0.00044229
23:53:49|0.00044229
23:53:49|0.00044229
23:53:50|0.00044229
23:53:51|0.00044229
23:53:52|0.00044229
23:53:53|0.00044189
23:53:54|0.00044189
23:53:56|0.00044189
23:53:57|0.00044189
23:53:58|0.00044189
23:54:00|0.00044189
23:54:01|0.00044189
23:54:02|0.00044189
23:54:03|0.00044189
23:54:04|0.00044189
23:54:05|0.00044189
23:54:06|0.00044189
23:54:07|0.00044189
23:54:08|0.00044189
23:54:09|0.00044189
23:54:10|0.00044189
23:54:11|0.00044189
23:54:12|0.00044189
23:54:13|0.00044189
23:54:14|0.00044189
23:54:15|0.00044189
23:54:15|0.00044189
23:54:18|0.00044189
23:54:19|0.00044189
23:54:19|0.00044189
23:54:20|0.00044189
23:54:22|0.00044189
23:54:23|0.00044189
23:54:23|0.00044189
23:54:25|0.00044194
23:54:25|0.00044194
23:54:27|0.00044194
23:54:27|0.00044194
23:54:29|0.00044194
23:54:29|0.00044194
23:54:30|0.00044194
23:54:32|0.00044194
23:54:33|0.00044194
23:54:33|0.00044194
23:54:35|0.00044194
23:54:35|0.00044194
23:54:36|0.00044194
23:54:38|0.000442
23:54:38|0.000442
23:54:39|0.000442
23:54:40|0.000442
23:54:41|0.000442
23:54:42|0.000442
23:54:44|0.000442
23:54:44|0.000442
23:54:46|0.000442
23:54:47|0.000442
23:54:47|0.000442
23:54:48|0.000442
23:54:50|0.000442
23:54:50|0.000442
23:54:51|0.000442
23:54:52|0.000442
23:54:53|0.000442
23:54:54|0.000442
23:54:55|0.00044191
23:54:58|0.00044191
23:54:59|0.00044191
23:55:00|0.00044202
23:55:01|0.00044202
23:55:02|0.00044202
23:55:03|0.00044202
23:55:04|0.00044213
23:55:05|0.00044213
23:55:06|0.00044213
23:55:07|0.00044213
23:55:08|0.00044213
23:55:09|0.00044202
23:55:10|0.00044233
23:55:11|0.00044233
23:55:12|0.00044233
23:55:13|0.00044233
23:55:14|0.00044233
23:55:15|0.00044233
23:55:16|0.00044233
23:55:17|0.00044233
23:55:18|0.00044233
23:55:19|0.00044233
23:55:20|0.00044233
23:55:21|0.00044233
23:55:22|0.00044233
23:55:23|0.00044233
23:55:24|0.00044233
23:55:25|0.00044233
23:55:26|0.00044233
23:55:27|0.00044233
23:55:28|0.00044233
23:55:29|0.00044233
23:55:30|0.00044233
23:55:31|0.00044236
23:55:32|0.00044236
23:55:33|0.00044236
23:55:34|0.00044236
23:55:35|0.00044236
23:55:36|0.00044236
23:55:37|0.00044236
23:55:38|0.00044236
23:55:39|0.00044236
23:55:40|0.00044236
23:55:41|0.00044236
23:55:42|0.00044236
23:55:43|0.00044236
23:55:44|0.00044236
23:55:45|0.00044236
23:55:46|0.00044236
23:55:47|0.00044236
23:55:48|0.00044236
23:55:49|0.00044236
23:55:50|0.00044236
23:55:51|0.00044236
23:55:52|0.00044236
23:55:53|0.00044233
23:55:54|0.00044233
23:55:55|0.00044234
23:55:56|0.00044234
23:55:58|0.00044297
23:56:00|0.00044297
23:56:01|0.00044275
23:56:03|0.00044277
23:56:04|0.00044277
23:56:04|0.00044277
23:56:06|0.00044282
23:56:06|0.00044282
23:56:08|0.00044282
23:56:09|0.00044282
23:56:09|0.00044282
23:56:12|0.00044282
23:56:12|0.00044282
23:56:13|0.00044282
23:56:14|0.00044282
23:56:15|0.00044282
23:56:16|0.00044282
23:56:17|0.00044282
23:56:18|0.00044282
23:56:19|0.00044282
23:56:20|0.00044282
23:56:21|0.00044282
23:56:23|0.00044311
23:56:24|0.00044311
23:56:25|0.00044311
23:56:26|0.00044311
23:56:27|0.00044311
23:56:28|0.00044311
23:56:29|0.00044311
23:56:30|0.00044311
23:56:31|0.00044311
23:56:32|0.00044311
23:56:33|0.00044286
23:56:34|0.00044286
23:56:35|0.00044286
23:56:36|0.00044286
23:56:37|0.00044286
23:56:38|0.00044286
23:56:39|0.00044286
23:56:40|0.00044286
23:56:41|0.00044286
23:56:42|0.00044286
23:56:43|0.00044286
23:56:44|0.00044286
23:56:45|0.00044286
23:56:46|0.00044308
23:56:47|0.00044308
23:56:48|0.00044308
23:56:49|0.00044308
23:56:50|0.00044308
23:56:51|0.00044308
23:56:52|0.00044308
23:56:53|0.00044343
23:56:54|0.00044343
23:56:55|0.00044343
23:56:57|0.00044343
23:56:57|0.00044343
23:56:59|0.00044343
23:57:01|0.00044304
23:57:03|0.00044304
23:57:03|0.00044304
23:57:05|0.00044282
23:57:06|0.00044282
23:57:07|0.00044282
23:57:08|0.0004428
23:57:09|0.0004428
23:57:10|0.0004428
23:57:11|0.0004428
23:57:12|0.0004428
23:57:14|0.0004428
23:57:14|0.0004428
23:57:15|0.00044272
23:57:16|0.00044272
23:57:17|0.00044272
23:57:18|0.00044272
23:57:19|0.00044272
23:57:20|0.00044272
23:57:21|0.00044272
23:57:22|0.00044295
23:57:23|0.00044295
23:57:24|0.00044295
23:57:25|0.00044295
23:57:26|0.00044295
23:57:27|0.00044295
23:57:28|0.00044295
23:57:29|0.00044295
23:57:30|0.00044295
23:57:31|0.00044295
23:57:32|0.00044295
23:57:33|0.00044284
23:57:34|0.00044284
23:57:35|0.00044284
23:57:36|0.00044284
23:57:37|0.00044284
23:57:39|0.00044284
23:57:39|0.00044271
23:57:40|0.00044271
23:57:41|0.00044271
23:57:42|0.00044271
23:57:43|0.00044267
23:57:44|0.00044264
23:57:45|0.00044264
23:57:46|0.00044264
23:57:47|0.00044264
23:57:49|0.00044243
23:57:49|0.00044243
23:57:50|0.00044236
23:57:51|0.00044236
23:57:52|0.00044212
23:57:53|0.00044212
23:57:54|0.00044212
23:57:55|0.00044212
23:57:56|0.00044212
23:57:57|0.00044212
23:57:58|0.00044212
23:58:00|0.00044184
23:58:02|0.00044153
23:58:04|0.00044153
23:58:05|0.00044176
23:58:05|0.00044176
23:58:07|0.00044176
23:58:08|0.00044176
23:58:09|0.00044176
23:58:10|0.00044176
23:58:11|0.00044176
23:58:12|0.00044176
23:58:13|0.00044176
23:58:14|0.00044176
23:58:15|0.00044176
23:58:16|0.00044176
23:58:18|0.00044176
23:58:18|0.00044176
23:58:19|0.00044176
23:58:20|0.00044176
23:58:21|0.00044176
23:58:22|0.00044176
23:58:23|0.00044176
23:58:24|0.00044176
23:58:26|0.00044176
23:58:26|0.00044176
23:58:27|0.00044176
23:58:28|0.00044176
23:58:29|0.00044176
23:58:30|0.00044176
23:58:31|0.0004421
23:58:32|0.00044243
23:58:33|0.00044244
23:58:34|0.00044244
23:58:35|0.00044244
23:58:36|0.00044228
23:58:37|0.00044228
23:58:38|0.00044228
23:58:39|0.00044228
23:58:40|0.00044228
23:58:41|0.00044228
23:58:42|0.00044228
23:58:43|0.00044228
23:58:44|0.00044228
23:58:45|0.00044228
23:58:46|0.00044228
23:58:47|0.00044228
23:58:48|0.00044228
23:58:49|0.00044228
23:58:50|0.00044228
23:58:51|0.00044228
23:58:52|0.00044228
23:58:53|0.00044228
23:58:54|0.00044228
23:58:55|0.00044228
23:58:56|0.00044228
23:58:57|0.00044244
23:58:58|0.00044244
23:58:59|0.00044244
23:59:01|0.00044244
23:59:03|0.00044229
23:59:04|0.00044229
23:59:05|0.00044229
23:59:06|0.00044229
23:59:07|0.00044229
23:59:08|0.00044229
23:59:09|0.00044229
23:59:10|0.00044229
23:59:10|0.00044229
23:59:12|0.00044229
23:59:13|0.00044229
23:59:14|0.00044229
23:59:15|0.00044229
23:59:16|0.00044229
23:59:17|0.00044229
23:59:18|0.00044229
23:59:19|0.00044273
23:59:20|0.00044273
23:59:21|0.00044273
23:59:22|0.00044273
23:59:23|0.00044273
23:59:24|0.00044273
23:59:25|0.00044273
23:59:26|0.00044273
23:59:27|0.00044273
23:59:28|0.00044273
23:59:29|0.00044273
23:59:30|0.00044273
23:59:31|0.00044273
23:59:32|0.00044273
23:59:33|0.00044272
23:59:34|0.00044272
23:59:35|0.00044272
23:59:36|0.00044272
23:59:37|0.00044237
23:59:38|0.00044237
23:59:39|0.00044237
23:59:40|0.00044272
23:59:41|0.00044272
23:59:42|0.00044272
23:59:43|0.00044273
23:59:44|0.00044273
23:59:45|0.00044273
23:59:46|0.00044273
23:59:47|0.00044273
23:59:48|0.00044272
23:59:49|0.00044272
23:59:50|0.00044272
23:59:51|0.00044272
23:59:52|0.00044272
23:59:53|0.00044269
23:59:54|0.00044269
23:59:55|0.00044269
23:59:56|0.00044269
23:59:57|0.00044269
23:59:58|0.00044269
23:59:59|0.00044269