00:00:01|0.00051677
00:00:01|0.00051647
00:00:02|0.00051638
00:00:04|0.00051638
00:00:05|0.00051638
00:00:06|0.00051638
00:00:08|0.00051626
00:00:09|0.00051625
00:00:10|0.00051637
00:00:11|0.00051637
00:00:13|0.00051637
00:00:15|0.00051637
00:00:16|0.00051638
00:00:17|0.00051638
00:00:17|0.00051638
00:00:18|0.00051638
00:00:20|0.00051638
00:00:21|0.00051637
00:00:22|0.00051637
00:00:23|0.00051637
00:00:24|0.00051637
00:00:25|0.00051636
00:00:25|0.00051636
00:00:27|0.00051636
00:00:28|0.00051636
00:00:28|0.00051636
00:00:29|0.00051629
00:00:31|0.00051629
00:00:32|0.00051629
00:00:32|0.00051629
00:00:34|0.00051629
00:00:35|0.00051629
00:00:35|0.00051629
00:00:37|0.00051629
00:00:38|0.00051638
00:00:39|0.00051638
00:00:39|0.00051638
00:00:41|0.00051638
00:00:42|0.00051638
00:00:43|0.00051638
00:00:43|0.00051638
00:00:45|0.00051638
00:00:47|0.00051619
00:00:48|0.00051619
00:00:49|0.00051619
00:00:49|0.00051619
00:00:50|0.00051619
00:00:51|0.00051619
00:00:52|0.00051619
00:00:53|0.00051563
00:00:54|0.00051563
00:00:56|0.00051563
00:00:56|0.000516
00:00:58|0.000516
00:00:58|0.000516
00:01:00|0.000516
00:01:00|0.00051593
00:01:01|0.00051593
00:01:03|0.00051593
00:01:03|0.00051593
00:01:04|0.00051593
00:01:06|0.00051593
00:01:06|0.00051593
00:01:09|0.00051593
00:01:09|0.00051569
00:01:11|0.00051569
00:01:12|0.00051569
00:01:13|0.00051591
00:01:14|0.00051591
00:01:15|0.00051591
00:01:16|0.00051593
00:01:18|0.00051593
00:01:19|0.00051593
00:01:20|0.00051593
00:01:21|0.00051593
00:01:22|0.0005163
00:01:23|0.0005163
00:01:24|0.0005163
00:01:25|0.0005163
00:01:26|0.0005163
00:01:27|0.00051593
00:01:28|0.00051593
00:01:29|0.00051593
00:01:30|0.00051593
00:01:31|0.00051593
00:01:32|0.00051593
00:01:32|0.00051593
00:01:33|0.00051593
00:01:35|0.00051593
00:01:36|0.00051623
00:01:37|0.00051623
00:01:38|0.00051623
00:01:39|0.00051623
00:01:40|0.00051623
00:01:41|0.00051623
00:01:42|0.00051623
00:01:42|0.00051623
00:01:44|0.00051623
00:01:45|0.00051623
00:01:45|0.00051623
00:01:46|0.00051623
00:01:48|0.00051623
00:01:49|0.00051637
00:01:50|0.00051602
00:01:50|0.00051602
00:01:52|0.00051602
00:01:52|0.00051602
00:01:54|0.00051602
00:01:55|0.00051602
00:01:55|0.00051602
00:01:57|0.00051602
00:01:59|0.00051606
00:01:59|0.00051628
00:02:00|0.00051628
00:02:01|0.00051605
00:02:02|0.00051605
00:02:03|0.00051605
00:02:04|0.00051594
00:02:05|0.00051536
00:02:07|0.00051521
00:02:07|0.00051521
00:02:09|0.00051521
00:02:09|0.00051521
00:02:11|0.00051521
00:02:13|0.00051521
00:02:14|0.00051562
00:02:15|0.000515
00:02:16|0.000515
00:02:17|0.000515
00:02:18|0.00051484
00:02:19|0.00051547
00:02:20|0.00051547
00:02:22|0.00051547
00:02:23|0.00051547
00:02:23|0.00051472
00:02:25|0.00051472
00:02:26|0.00051472
00:02:27|0.00051517
00:02:28|0.00051517
00:02:28|0.00051517
00:02:30|0.00051504
00:02:30|0.00051504
00:02:32|0.00051504
00:02:33|0.00051504
00:02:34|0.00051504
00:02:35|0.00051504
00:02:35|0.00051514
00:02:36|0.00051514
00:02:38|0.00051514
00:02:39|0.00051514
00:02:40|0.00051514
00:02:41|0.00051514
00:02:41|0.00051514
00:02:42|0.00051514
00:02:43|0.00051514
00:02:45|0.0005156
00:02:46|0.0005156
00:02:47|0.0005156
00:02:47|0.0005156
00:02:49|0.0005156
00:02:49|0.0005156
00:02:50|0.00051557
00:02:52|0.00051557
00:02:53|0.00051557
00:02:53|0.00051557
00:02:55|0.00051557
00:02:56|0.00051557
00:02:57|0.00051557
00:02:57|0.00051557
00:02:59|0.00051557
00:03:00|0.00051557
00:03:00|0.00051591
00:03:02|0.00051591
00:03:03|0.00051591
00:03:04|0.00051591
00:03:04|0.00051591
00:03:05|0.00051591
00:03:06|0.00051591
00:03:08|0.00051591
00:03:08|0.00051591
00:03:11|0.00051628
00:03:11|0.00051628
00:03:13|0.00051628
00:03:13|0.00051638
00:03:15|0.00051628
00:03:16|0.00051626
00:03:18|0.00051637
00:03:19|0.00051637
00:03:20|0.00051637
00:03:21|0.00051637
00:03:23|0.00051637
00:03:24|0.00051637
00:03:25|0.00051638
00:03:26|0.00051638
00:03:27|0.00051638
00:03:28|0.00051638
00:03:29|0.00051688
00:03:30|0.00051715
00:03:31|0.00051675
00:03:32|0.0005175
00:03:33|0.0005175
00:03:34|0.0005175
00:03:35|0.0005175
00:03:36|0.0005175
00:03:37|0.0005175
00:03:38|0.00051759
00:03:39|0.00051759
00:03:40|0.00051759
00:03:41|0.00051759
00:03:42|0.00051704
00:03:43|0.00051711
00:03:44|0.00051711
00:03:45|0.00051711
00:03:45|0.00051711
00:03:47|0.00051711
00:03:47|0.00051687
00:03:49|0.00051723
00:03:49|0.00051723
00:03:51|0.00051723
00:03:51|0.00051723
00:03:53|0.00051723
00:03:54|0.00051696
00:03:54|0.00051696
00:03:56|0.00051696
00:03:57|0.00051696
00:03:57|0.00051696
00:03:59|0.00051696
00:04:00|0.00051696
00:04:01|0.00051696
00:04:02|0.00051715
00:04:03|0.00051715
00:04:04|0.00051749
00:04:04|0.00051749
00:04:05|0.00051749
00:04:07|0.00051749
00:04:08|0.0005175
00:04:09|0.0005175
00:04:09|0.0005175
00:04:12|0.0005177
00:04:13|0.0005177
00:04:14|0.00051784
00:04:15|0.00051784
00:04:16|0.00051791
00:04:17|0.00051805
00:04:17|0.00051793
00:04:19|0.00051793
00:04:20|0.00051793
00:04:21|0.00051794
00:04:21|0.00051794
00:04:22|0.00051794
00:04:24|0.00051766
00:04:25|0.00051802
00:04:26|0.00051802
00:04:27|0.00051802
00:04:28|0.00051802
00:04:28|0.00051802
00:04:30|0.00051802
00:04:31|0.00051802
00:04:32|0.00051802
00:04:33|0.00051676
00:04:34|0.000517
00:04:35|0.000517
00:04:36|0.000517
00:04:36|0.000517
00:04:38|0.00051692
00:04:38|0.00051692
00:04:40|0.00051687
00:04:40|0.00051687
00:04:42|0.00051687
00:04:43|0.00051687
00:04:44|0.00051687
00:04:45|0.00051687
00:04:46|0.00051673
00:04:47|0.00051673
00:04:48|0.00051673
00:04:49|0.00051673
00:04:50|0.00051651
00:04:51|0.00051651
00:04:52|0.00051651
00:04:53|0.00051673
00:04:53|0.00051673
00:04:54|0.00051673
00:04:56|0.00051673
00:04:57|0.0005165
00:04:58|0.0005165
00:04:59|0.0005165
00:05:00|0.0005165
00:05:01|0.0005165
00:05:02|0.0005165
00:05:03|0.00051628
00:05:04|0.00051665
00:05:05|0.00051665
00:05:06|0.00051665
00:05:06|0.00051665
00:05:07|0.00051665
00:05:09|0.00051622
00:05:09|0.00051622
00:05:10|0.00051622
00:05:13|0.00051622
00:05:15|0.00051628
00:05:16|0.0005165
00:05:17|0.00051681
00:05:18|0.00051681
00:05:19|0.00051681
00:05:20|0.00051681
00:05:21|0.00051681
00:05:22|0.00051681
00:05:24|0.00051687
00:05:25|0.00051687
00:05:26|0.00051687
00:05:27|0.00051687
00:05:28|0.00051687
00:05:29|0.00051687
00:05:29|0.00051687
00:05:31|0.00051687
00:05:32|0.00051687
00:05:33|0.00051687
00:05:34|0.00051687
00:05:35|0.00051684
00:05:36|0.00051684
00:05:37|0.00051686
00:05:38|0.00051727
00:05:38|0.00051718
00:05:40|0.00051718
00:05:40|0.00051687
00:05:42|0.00051681
00:05:43|0.00051681
00:05:44|0.00051681
00:05:44|0.00051681
00:05:46|0.00051681
00:05:48|0.00051681
00:05:49|0.00051681
00:05:50|0.00051681
00:05:50|0.00051681
00:05:52|0.00051659
00:05:52|0.00051659
00:05:53|0.00051659
00:05:54|0.00051659
00:05:55|0.00051659
00:05:56|0.00051684
00:05:57|0.00051684
00:05:58|0.00051684
00:06:00|0.00051684
00:06:00|0.00051684
00:06:02|0.00051684
00:06:02|0.00051684
00:06:03|0.00051684
00:06:04|0.00051684
00:06:05|0.00051684
00:06:06|0.00051684
00:06:07|0.00051684
00:06:08|0.00051684
00:06:09|0.00051684
00:06:10|0.00051684
00:06:12|0.00051684
00:06:14|0.00051684
00:06:15|0.00051684
00:06:16|0.00051695
00:06:17|0.00051684
00:06:18|0.00051684
00:06:19|0.00051681
00:06:20|0.00051681
00:06:21|0.00051681
00:06:22|0.00051681
00:06:23|0.00051681
00:06:24|0.00051681
00:06:25|0.00051621
00:06:26|0.00051621
00:06:27|0.00051618
00:06:28|0.00051618
00:06:29|0.00051594
00:06:30|0.00051594
00:06:32|0.00051594
00:06:34|0.00051622
00:06:35|0.00051645
00:06:35|0.00051645
00:06:37|0.0005163
00:06:38|0.00051604
00:06:38|0.00051604
00:06:40|0.00051604
00:06:41|0.00051604
00:06:41|0.00051604
00:06:42|0.00051604
00:06:43|0.00051601
00:06:44|0.00051601
00:06:45|0.00051601
00:06:46|0.00051601
00:06:48|0.00051601
00:06:48|0.00051601
00:06:50|0.00051601
00:06:51|0.00051601
00:06:52|0.00051601
00:06:52|0.00051585
00:06:53|0.00051585
00:06:54|0.00051585
00:06:56|0.00051585
00:06:57|0.00051585
00:06:57|0.00051585
00:06:58|0.00051585
00:06:59|0.00051585
00:07:00|0.00051585
00:07:01|0.00051585
00:07:03|0.00051585
00:07:03|0.0005156
00:07:04|0.0005156
00:07:05|0.0005156
00:07:06|0.0005156
00:07:07|0.0005156
00:07:08|0.0005156
00:07:10|0.0005156
00:07:10|0.0005156
00:07:11|0.00051585
00:07:13|0.00051585
00:07:14|0.00051585
00:07:16|0.00051585
00:07:17|0.00051585
00:07:18|0.00051585
00:07:19|0.00051585
00:07:20|0.00051585
00:07:21|0.00051585
00:07:22|0.00051585
00:07:23|0.00051585
00:07:24|0.00051585
00:07:25|0.00051585
00:07:26|0.00051585
00:07:27|0.00051585
00:07:28|0.00051585
00:07:29|0.00051585
00:07:31|0.00051585
00:07:33|0.00051585
00:07:33|0.00051585
00:07:34|0.00051585
00:07:35|0.00051593
00:07:36|0.00051593
00:07:37|0.00051564
00:07:38|0.00051564
00:07:39|0.0005161
00:07:40|0.00051582
00:07:41|0.00051582
00:07:42|0.00051582
00:07:43|0.00051582
00:07:44|0.00051582
00:07:45|0.00051582
00:07:47|0.00051582
00:07:48|0.00051582
00:07:48|0.00051564
00:07:49|0.00051564
00:07:50|0.00051564
00:07:51|0.00051564
00:07:52|0.00051564
00:07:53|0.00051564
00:07:54|0.00051564
00:07:55|0.00051564
00:07:56|0.00051564
00:07:58|0.00051564
00:07:59|0.00051564
00:08:00|0.00051556
00:08:01|0.00051514
00:08:02|0.00051522
00:08:03|0.00051522
00:08:04|0.00051522
00:08:05|0.00051522
00:08:06|0.00051522
00:08:07|0.00051522
00:08:08|0.00051522
00:08:09|0.00051558
00:08:10|0.00051563
00:08:11|0.00051536
00:08:13|0.00051536
00:08:13|0.00051536
00:08:16|0.00051536
00:08:17|0.0005156
00:08:19|0.0005156
00:08:20|0.0005156
00:08:21|0.0005156
00:08:22|0.00051536
00:08:23|0.00051536
00:08:24|0.00051536
00:08:25|0.00051536
00:08:26|0.00051536
00:08:27|0.00051536
00:08:28|0.00051536
00:08:29|0.00051536
00:08:30|0.00051557
00:08:31|0.00051557
00:08:32|0.00051557
00:08:33|0.00051564
00:08:34|0.00051564
00:08:35|0.00051564
00:08:36|0.00051564
00:08:38|0.00051564
00:08:39|0.00051564
00:08:40|0.00051546
00:08:41|0.00051546
00:08:42|0.00051546
00:08:43|0.00051546
00:08:44|0.00051546
00:08:45|0.00051546
00:08:46|0.00051546
00:08:47|0.00051546
00:08:48|0.00051546
00:08:49|0.00051546
00:08:50|0.00051546
00:08:51|0.00051546
00:08:52|0.00051546
00:08:54|0.00051546
00:08:55|0.00051549
00:08:56|0.0005155
00:08:57|0.0005155
00:08:58|0.0005155
00:08:58|0.0005155
00:08:59|0.0005155
00:09:01|0.0005155
00:09:02|0.00051557
00:09:03|0.00051557
00:09:04|0.00051557
00:09:05|0.00051557
00:09:06|0.00051557
00:09:07|0.00051557
00:09:08|0.00051557
00:09:09|0.00051557
00:09:10|0.00051557
00:09:11|0.00051557
00:09:12|0.00051557
00:09:13|0.00051557
00:09:14|0.00051557
00:09:15|0.00051557
00:09:15|0.00051576
00:09:18|0.00051585
00:09:19|0.00051585
00:09:20|0.00051585
00:09:21|0.00051585
00:09:22|0.000516
00:09:23|0.000516
00:09:24|0.000516
00:09:25|0.000516
00:09:26|0.0005161
00:09:27|0.00051628
00:09:28|0.00051628
00:09:30|0.00051612
00:09:31|0.00051612
00:09:32|0.00051612
00:09:33|0.00051612
00:09:34|0.00051612
00:09:35|0.00051592
00:09:36|0.00051592
00:09:37|0.00051592
00:09:38|0.00051592
00:09:39|0.00051592
00:09:40|0.00051592
00:09:41|0.0005161
00:09:42|0.0005161
00:09:43|0.0005161
00:09:44|0.0005161
00:09:45|0.0005161
00:09:46|0.0005161
00:09:47|0.0005161
00:09:48|0.0005161
00:09:49|0.0005161
00:09:50|0.0005161
00:09:51|0.0005161
00:09:52|0.00051627
00:09:53|0.00051627
00:09:54|0.00051627
00:09:55|0.00051627
00:09:56|0.0005161
00:09:57|0.0005161
00:09:58|0.0005161
00:09:59|0.00051588
00:10:00|0.00051642
00:10:01|0.00051612
00:10:02|0.00051642
00:10:03|0.00051642
00:10:04|0.00051642
00:10:05|0.00051642
00:10:06|0.00051642
00:10:07|0.00051642
00:10:08|0.00051642
00:10:09|0.00051642
00:10:10|0.00051642
00:10:11|0.00051642
00:10:12|0.00051642
00:10:13|0.00051631
00:10:14|0.00051631
00:10:15|0.00051631
00:10:16|0.00051631
00:10:18|0.00051592
00:10:20|0.00051585
00:10:21|0.00051585
00:10:22|0.00051585
00:10:24|0.00051585
00:10:24|0.00051585
00:10:26|0.00051585
00:10:27|0.00051585
00:10:28|0.00051585
00:10:29|0.00051585
00:10:30|0.00051585
00:10:31|0.00051585
00:10:32|0.00051585
00:10:33|0.00051585
00:10:34|0.00051612
00:10:35|0.00051612
00:10:36|0.00051612
00:10:37|0.00051612
00:10:38|0.00051612
00:10:39|0.00051612
00:10:40|0.00051612
00:10:41|0.00051612
00:10:42|0.00051612
00:10:43|0.00051595
00:10:44|0.00051595
00:10:45|0.00051612
00:10:46|0.00051619
00:10:47|0.00051619
00:10:48|0.00051619
00:10:49|0.00051618
00:10:50|0.00051618
00:10:51|0.00051618
00:10:52|0.00051618
00:10:53|0.00051612
00:10:54|0.00051612
00:10:55|0.00051612
00:10:56|0.00051612
00:10:57|0.00051612
00:10:58|0.00051612
00:10:59|0.00051618
00:11:00|0.00051619
00:11:01|0.00051619
00:11:02|0.00051619
00:11:03|0.00051619
00:11:04|0.00051619
00:11:05|0.00051619
00:11:06|0.00051619
00:11:07|0.00051619
00:11:08|0.00051619
00:11:09|0.00051639
00:11:10|0.00051639
00:11:11|0.00051639
00:11:12|0.00051639
00:11:13|0.00051639
00:11:14|0.00051639
00:11:15|0.00051612
00:11:16|0.000516
00:11:17|0.000516
00:11:19|0.00051619
00:11:21|0.00051619
00:11:22|0.00051619
00:11:23|0.00051619
00:11:23|0.00051619
00:11:25|0.00051619
00:11:25|0.00051619
00:11:27|0.00051618
00:11:27|0.00051618
00:11:28|0.00051618
00:11:30|0.00051618
00:11:31|0.00051616
00:11:32|0.00051616
00:11:33|0.00051616
00:11:33|0.00051579
00:11:35|0.00051579
00:11:36|0.00051579
00:11:36|0.00051579
00:11:37|0.00051579
00:11:39|0.00051579
00:11:39|0.00051579
00:11:40|0.00051579
00:11:42|0.00051579
00:11:43|0.00051585
00:11:44|0.00051585
00:11:45|0.00051585
00:11:45|0.00051618
00:11:47|0.00051618
00:11:49|0.00051618
00:11:49|0.00051668
00:11:50|0.00051668
00:11:51|0.00051668
00:11:52|0.00051668
00:11:53|0.00051668
00:11:54|0.00051668
00:11:55|0.00051668
00:11:56|0.00051668
00:11:57|0.00051668
00:11:58|0.00051668
00:11:59|0.00051668
00:12:00|0.00051668
00:12:01|0.00051671
00:12:02|0.00051671
00:12:03|0.00051718
00:12:05|0.00051718
00:12:05|0.00051718
00:12:06|0.00051704
00:12:07|0.00051704
00:12:08|0.00051705
00:12:09|0.00051705
00:12:10|0.00051618
00:12:11|0.00051615
00:12:12|0.00051615
00:12:13|0.00051615
00:12:14|0.00051615
00:12:15|0.00051615
00:12:16|0.00051615
00:12:17|0.00051615
00:12:19|0.00051615
00:12:20|0.00051655
00:12:22|0.00051655
00:12:24|0.00051655
00:12:25|0.00051655
00:12:26|0.00051655
00:12:27|0.00051655
00:12:28|0.000517
00:12:28|0.00051664
00:12:30|0.00051664
00:12:31|0.00051704
00:12:31|0.00051704
00:12:32|0.00051704
00:12:33|0.00051671
00:12:35|0.00051671
00:12:35|0.00051671
00:12:37|0.00051729
00:12:37|0.00051727
00:12:39|0.00051721
00:12:40|0.00051676
00:12:40|0.00051676
00:12:43|0.00051716
00:12:43|0.00051717
00:12:44|0.00051717
00:12:45|0.00051679
00:12:47|0.00051679
00:12:47|0.00051712
00:12:48|0.00051712
00:12:50|0.00051712
00:12:51|0.00051712
00:12:52|0.00051712
00:12:53|0.00051712
00:12:54|0.00051679
00:12:55|0.00051679
00:12:56|0.00051649
00:12:57|0.00051615
00:12:58|0.00051691
00:12:59|0.00051691
00:13:00|0.00051691
00:13:01|0.00051691
00:13:02|0.00051617
00:13:03|0.00051615
00:13:04|0.00051615
00:13:05|0.00051615
00:13:06|0.00051615
00:13:07|0.00051615
00:13:08|0.00051615
00:13:09|0.00051615
00:13:10|0.00051615
00:13:11|0.00051615
00:13:12|0.00051615
00:13:13|0.00051615
00:13:14|0.00051615
00:13:15|0.00051656
00:13:16|0.00051656
00:13:17|0.00051656
00:13:18|0.00051683
00:13:19|0.00051683
00:13:20|0.00051683
00:13:22|0.00051726
00:13:24|0.00051726
00:13:24|0.00051695
00:13:25|0.00051695
00:13:27|0.00051695
00:13:28|0.00051695
00:13:28|0.00051695
00:13:30|0.00051695
00:13:30|0.00051695
00:13:32|0.000517
00:13:33|0.000517
00:13:34|0.000517
00:13:34|0.000517
00:13:35|0.000517
00:13:36|0.0005171
00:13:37|0.0005171
00:13:38|0.0005171
00:13:39|0.0005171
00:13:40|0.0005172
00:13:42|0.0005172
00:13:43|0.0005172
00:13:43|0.0005175
00:13:45|0.0005175
00:13:45|0.0005175
00:13:47|0.0005175
00:13:48|0.0005175
00:13:49|0.0005175
00:13:49|0.00051672
00:13:50|0.00051672
00:13:51|0.00051672
00:13:52|0.0005172
00:13:53|0.00051721
00:13:54|0.00051721
00:13:56|0.00051721
00:13:57|0.00051721
00:13:58|0.00051724
00:13:58|0.00051724
00:13:59|0.00051724
00:14:00|0.00051724
00:14:03|0.00051724
00:14:03|0.00051724
00:14:04|0.00051724
00:14:05|0.00051724
00:14:06|0.00051724
00:14:07|0.00051724
00:14:08|0.00051724
00:14:09|0.00051724
00:14:10|0.00051724
00:14:11|0.00051724
00:14:12|0.00051724
00:14:13|0.0005173
00:14:14|0.00051746
00:14:15|0.00051746
00:14:16|0.00051734
00:14:17|0.00051734
00:14:18|0.00051734
00:14:19|0.00051734
00:14:21|0.00051734
00:14:23|0.0005177
00:14:24|0.00051805
00:14:25|0.00051805
00:14:26|0.00051805
00:14:27|0.00051805
00:14:28|0.00051805
00:14:29|0.00051805
00:14:31|0.00051805
00:14:31|0.00051839
00:14:33|0.00051839
00:14:34|0.00051853
00:14:36|0.00051853
00:14:36|0.00051853
00:14:37|0.00051805
00:14:38|0.00051805
00:14:39|0.00051805
00:14:41|0.00051805
00:14:42|0.00051821
00:14:43|0.00051821
00:14:44|0.00051817
00:14:45|0.00051817
00:14:46|0.00051817
00:14:47|0.00051817
00:14:48|0.00051805
00:14:49|0.00051853
00:14:50|0.00051853
00:14:51|0.00051853
00:14:53|0.00051853
00:14:54|0.00051896
00:14:54|0.00051853
00:14:56|0.00051853
00:14:57|0.00051853
00:14:58|0.00051853
00:14:59|0.00051853
00:15:00|0.00051853
00:15:01|0.00051853
00:15:01|0.00051878
00:15:03|0.00051878
00:15:04|0.0005188
00:15:05|0.00051853
00:15:06|0.0005181
00:15:06|0.00051857
00:15:08|0.00051857
00:15:08|0.00051857
00:15:09|0.00051787
00:15:12|0.00051841
00:15:12|0.00051841
00:15:14|0.00051775
00:15:15|0.00051774
00:15:15|0.00051774
00:15:16|0.00051774
00:15:17|0.00051774
00:15:18|0.00051774
00:15:20|0.00051774
00:15:20|0.00051795
00:15:22|0.00051795
00:15:24|0.00051795
00:15:25|0.00051785
00:15:26|0.00051785
00:15:27|0.00051785
00:15:28|0.00051785
00:15:29|0.00051785
00:15:30|0.00051785
00:15:31|0.00051785
00:15:32|0.00051785
00:15:33|0.00051785
00:15:34|0.000518
00:15:35|0.000518
00:15:36|0.000518
00:15:37|0.0005181
00:15:38|0.0005181
00:15:39|0.0005181
00:15:40|0.0005181
00:15:41|0.0005181
00:15:42|0.00051886
00:15:43|0.00051897
00:15:44|0.00051897
00:15:45|0.00051897
00:15:46|0.00051897
00:15:47|0.00051897
00:15:48|0.00051897
00:15:49|0.00051897
00:15:50|0.00051897
00:15:51|0.00051897
00:15:52|0.00051897
00:15:54|0.00051897
00:15:54|0.00051897
00:15:55|0.00051897
00:15:57|0.00051897
00:15:58|0.00051897
00:15:59|0.00051865
00:16:00|0.00051865
00:16:01|0.00051865
00:16:02|0.00051865
00:16:02|0.00051865
00:16:04|0.00051865
00:16:05|0.00051865
00:16:06|0.00051865
00:16:06|0.00051857
00:16:07|0.00051857
00:16:09|0.00051869
00:16:09|0.00051809
00:16:10|0.00051809
00:16:12|0.00051809
00:16:13|0.00051857
00:16:14|0.00051857
00:16:15|0.00051857
00:16:16|0.00051857
00:16:16|0.00051857
00:16:18|0.00051857
00:16:19|0.00051857
00:16:20|0.00051857
00:16:21|0.00051825
00:16:22|0.00051825
00:16:24|0.00051825
00:16:26|0.00051846
00:16:27|0.0005182
00:16:28|0.0005182
00:16:28|0.0005182
00:16:30|0.0005182
00:16:31|0.0005182
00:16:31|0.0005182
00:16:32|0.0005182
00:16:34|0.00051841
00:16:35|0.00051852
00:16:35|0.00051852
00:16:37|0.00051852
00:16:37|0.00051852
00:16:38|0.00051852
00:16:39|0.00051852
00:16:40|0.00051852
00:16:41|0.00051852
00:16:43|0.00051852
00:16:43|0.00051852
00:16:45|0.00051852
00:16:46|0.00051852
00:16:46|0.00051852
00:16:47|0.00051852
00:16:48|0.00051852
00:16:50|0.00051852
00:16:50|0.00051852
00:16:52|0.00051852
00:16:52|0.00051852
00:16:53|0.00051852
00:16:55|0.00051852
00:16:55|0.00051857
00:16:56|0.00051857
00:16:57|0.00051857
00:16:58|0.0005186
00:16:59|0.0005186
00:17:00|0.0005186
00:17:03|0.0005186
00:17:03|0.00051866
00:17:04|0.00051866
00:17:05|0.00051866
00:17:06|0.00051866
00:17:07|0.00051866
00:17:08|0.00051866
00:17:09|0.00051866
00:17:10|0.00051866
00:17:11|0.0005189
00:17:12|0.0005189
00:17:13|0.0005189
00:17:14|0.0005189
00:17:15|0.0005187
00:17:16|0.0005187
00:17:17|0.0005189
00:17:18|0.0005189
00:17:19|0.0005189
00:17:20|0.0005189
00:17:21|0.0005189
00:17:22|0.00051889
00:17:24|0.00051889
00:17:26|0.00051889
00:17:28|0.00051852
00:17:29|0.00051852
00:17:29|0.00051852
00:17:30|0.00051852
00:17:32|0.00051852
00:17:33|0.00051852
00:17:33|0.00051852
00:17:35|0.00051852
00:17:36|0.00051852
00:17:36|0.00051859
00:17:38|0.00051859
00:17:38|0.00051859
00:17:40|0.00051859
00:17:41|0.00051859
00:17:42|0.00051859
00:17:43|0.00051859
00:17:44|0.00051859
00:17:45|0.00051859
00:17:45|0.00051859
00:17:47|0.00051832
00:17:47|0.00051855
00:17:49|0.00051855
00:17:49|0.00051855
00:17:51|0.00051855
00:17:51|0.00051855
00:17:52|0.00051855
00:17:53|0.00051855
00:17:54|0.00051855
00:17:56|0.00051855
00:17:56|0.00051855
00:17:57|0.00051855
00:17:58|0.00051855
00:17:59|0.00051849
00:18:00|0.00051855
00:18:01|0.00051855
00:18:02|0.00051855
00:18:03|0.00051855
00:18:04|0.00051857
00:18:06|0.00051857
00:18:06|0.00051857
00:18:08|0.00051857
00:18:08|0.00051857
00:18:10|0.00051855
00:18:10|0.00051855
00:18:11|0.00051855
00:18:13|0.00051855
00:18:14|0.00051855
00:18:15|0.00051855
00:18:15|0.00051802
00:18:16|0.00051802
00:18:18|0.00051802
00:18:18|0.00051802
00:18:19|0.00051802
00:18:20|0.00051802
00:18:21|0.00051802
00:18:23|0.00051802
00:18:23|0.00051802
00:18:26|0.00051779
00:18:27|0.00051779
00:18:28|0.00051779
00:18:30|0.00051779
00:18:30|0.00051779
00:18:33|0.00051779
00:18:34|0.00051779
00:18:34|0.00051779
00:18:35|0.00051779
00:18:36|0.00051779
00:18:38|0.00051779
00:18:40|0.00051779
00:18:40|0.00051779
00:18:41|0.00051779
00:18:42|0.00051779
00:18:43|0.00051779
00:18:44|0.00051779
00:18:45|0.00051779
00:18:46|0.00051774
00:18:47|0.00051774
00:18:49|0.00051774
00:18:49|0.00051774
00:18:50|0.00051774
00:18:51|0.00051774
00:18:52|0.00051774
00:18:53|0.00051774
00:18:54|0.00051774
00:18:55|0.00051774
00:18:56|0.00051745
00:18:57|0.0005172
00:18:59|0.0005172
00:18:59|0.0005172
00:19:01|0.0005172
00:19:01|0.0005172
00:19:03|0.0005172
00:19:04|0.0005172
00:19:05|0.0005172
00:19:06|0.0005172
00:19:07|0.00051748
00:19:08|0.00051748
00:19:09|0.00051748
00:19:10|0.00051748
00:19:11|0.0005172
00:19:12|0.0005172
00:19:13|0.0005172
00:19:14|0.00051723
00:19:15|0.00051723
00:19:16|0.00051723
00:19:17|0.00051723
00:19:18|0.00051723
00:19:20|0.00051723
00:19:21|0.00051723
00:19:22|0.00051712
00:19:23|0.00051712
00:19:24|0.00051712
00:19:25|0.00051712
00:19:27|0.00051712
00:19:27|0.00051728
00:19:30|0.00051728
00:19:30|0.00051728
00:19:31|0.00051724
00:19:33|0.00051724
00:19:34|0.00051711
00:19:35|0.00051711
00:19:36|0.00051711
00:19:37|0.00051715
00:19:38|0.00051715
00:19:39|0.00051715
00:19:40|0.00051715
00:19:41|0.00051711
00:19:42|0.00051711
00:19:43|0.00051711
00:19:44|0.00051711
00:19:45|0.00051711
00:19:46|0.00051711
00:19:47|0.00051711
00:19:48|0.00051723
00:19:49|0.00051711
00:19:50|0.00051711
00:19:51|0.00051711
00:19:52|0.00051711
00:19:53|0.00051711
00:19:54|0.00051711
00:19:55|0.00051711
00:19:56|0.00051711
00:19:58|0.00051711
00:19:59|0.00051711
00:20:00|0.00051711
00:20:01|0.00051711
00:20:02|0.00051711
00:20:03|0.00051672
00:20:04|0.00051672
00:20:06|0.00051672
00:20:06|0.00051691
00:20:07|0.00051691
00:20:08|0.00051691
00:20:09|0.00051691
00:20:11|0.00051691
00:20:11|0.00051691
00:20:12|0.00051691
00:20:13|0.00051691
00:20:14|0.00051691
00:20:15|0.00051691
00:20:16|0.00051691
00:20:17|0.00051691
00:20:18|0.00051672
00:20:19|0.00051672
00:20:20|0.00051672
00:20:21|0.00051672
00:20:22|0.00051672
00:20:24|0.00051672
00:20:25|0.00051672
00:20:25|0.00051672
00:20:26|0.00051691
00:20:28|0.00051691
00:20:30|0.00051704
00:20:31|0.00051704
00:20:33|0.00051704
00:20:34|0.00051723
00:20:35|0.00051723
00:20:36|0.00051723
00:20:36|0.00051723
00:20:38|0.00051723
00:20:40|0.00051723
00:20:40|0.00051723
00:20:41|0.00051723
00:20:42|0.00051723
00:20:44|0.00051723
00:20:45|0.00051723
00:20:46|0.00051723
00:20:47|0.00051723
00:20:48|0.00051723
00:20:49|0.00051723
00:20:50|0.00051748
00:20:51|0.00051748
00:20:52|0.00051748
00:20:53|0.00051748
00:20:54|0.00051748
00:20:55|0.00051748
00:20:56|0.00051748
00:20:57|0.00051748
00:20:58|0.00051748
00:20:59|0.00051748
00:21:00|0.00051748
00:21:01|0.00051723
00:21:02|0.00051723
00:21:03|0.00051724
00:21:05|0.00051695
00:21:06|0.00051695
00:21:07|0.00051673
00:21:07|0.00051673
00:21:08|0.00051673
00:21:10|0.00051673
00:21:11|0.00051673
00:21:12|0.00051673
00:21:13|0.00051701
00:21:14|0.00051701
00:21:15|0.00051701
00:21:16|0.00051701
00:21:17|0.00051701
00:21:18|0.00051701
00:21:19|0.00051701
00:21:20|0.00051673
00:21:21|0.00051686
00:21:21|0.00051686
00:21:23|0.00051673
00:21:23|0.00051673
00:21:24|0.00051673
00:21:26|0.00051673
00:21:26|0.00051673
00:21:29|0.00051673
00:21:30|0.00051673
00:21:31|0.00051673
00:21:32|0.00051673
00:21:34|0.00051673
00:21:35|0.00051673
00:21:36|0.00051673
00:21:38|0.00051673
00:21:39|0.00051679
00:21:39|0.00051679
00:21:41|0.00051679
00:21:43|0.00051679
00:21:43|0.00051679
00:21:44|0.00051651
00:21:46|0.00051651
00:21:47|0.00051664
00:21:48|0.00051664
00:21:48|0.00051664
00:21:50|0.00051651
00:21:50|0.00051651
00:21:51|0.00051651
00:21:53|0.00051651
00:21:54|0.00051651
00:21:54|0.00051666
00:21:55|0.00051667
00:21:58|0.00051667
00:21:58|0.00051667
00:21:59|0.00051667
00:22:00|0.00051667
00:22:01|0.00051667
00:22:02|0.00051667
00:22:03|0.00051667
00:22:04|0.00051668
00:22:05|0.00051668
00:22:06|0.00051667
00:22:07|0.00051644
00:22:08|0.00051644
00:22:09|0.00051659
00:22:10|0.00051659
00:22:11|0.00051659
00:22:12|0.00051659
00:22:13|0.00051659
00:22:14|0.00051659
00:22:15|0.00051659
00:22:16|0.00051659
00:22:17|0.00051659
00:22:18|0.00051659
00:22:19|0.00051602
00:22:20|0.00051602
00:22:22|0.000516
00:22:22|0.000516
00:22:23|0.000516
00:22:24|0.000516
00:22:25|0.000516
00:22:26|0.00051613
00:22:27|0.00051613
00:22:28|0.00051613
00:22:30|0.00051613
00:22:32|0.00051613
00:22:34|0.00051585
00:22:35|0.00051585
00:22:36|0.00051585
00:22:36|0.00051585
00:22:38|0.00051585
00:22:39|0.00051592
00:22:40|0.00051592
00:22:40|0.00051592
00:22:42|0.00051592
00:22:43|0.00051592
00:22:43|0.00051592
00:22:44|0.00051592
00:22:45|0.00051592
00:22:46|0.00051592
00:22:47|0.00051592
00:22:49|0.00051592
00:22:49|0.00051622
00:22:51|0.00051622
00:22:51|0.00051623
00:22:53|0.00051623
00:22:53|0.00051619
00:22:54|0.00051619
00:22:56|0.00051619
00:22:56|0.00051619
00:22:57|0.00051617
00:22:59|0.00051617
00:22:59|0.00051617
00:23:00|0.00051617
00:23:03|0.00051617
00:23:03|0.00051587
00:23:04|0.00051587
00:23:05|0.00051587
00:23:06|0.00051587
00:23:07|0.00051587
00:23:09|0.00051587
00:23:10|0.00051594
00:23:11|0.0005161
00:23:12|0.00051554
00:23:13|0.00051554
00:23:14|0.00051554
00:23:15|0.00051554
00:23:16|0.00051587
00:23:17|0.00051587
00:23:18|0.00051593
00:23:19|0.00051593
00:23:20|0.00051593
00:23:22|0.00051593
00:23:23|0.00051593
00:23:24|0.00051593
00:23:24|0.00051593
00:23:25|0.00051593
00:23:27|0.00051593
00:23:28|0.00051593
00:23:29|0.00051587
00:23:31|0.00051587
00:23:33|0.00051587
00:23:34|0.00051587
00:23:35|0.0005157
00:23:35|0.00051593
00:23:36|0.00051593
00:23:37|0.00051593
00:23:38|0.00051593
00:23:39|0.00051593
00:23:40|0.00051593
00:23:42|0.00051593
00:23:44|0.00051593
00:23:45|0.00051593
00:23:46|0.00051593
00:23:47|0.00051593
00:23:47|0.00051593
00:23:49|0.00051593
00:23:50|0.000516
00:23:51|0.000516
00:23:52|0.000516
00:23:52|0.00051594
00:23:54|0.00051595
00:23:55|0.00051595
00:23:57|0.00051595
00:23:58|0.00051595
00:23:59|0.00051595
00:24:00|0.00051595
00:24:01|0.00051595
00:24:01|0.00051595
00:24:02|0.00051595
00:24:03|0.00051595
00:24:06|0.00051595
00:24:06|0.00051623
00:24:07|0.00051623
00:24:08|0.00051601
00:24:09|0.00051601
00:24:10|0.000516
00:24:11|0.000516
00:24:12|0.000516
00:24:13|0.000516
00:24:14|0.000516
00:24:15|0.000516
00:24:16|0.000516
00:24:17|0.000516
00:24:18|0.000516
00:24:19|0.000516
00:24:20|0.0005161
00:24:21|0.0005161
00:24:22|0.0005161
00:24:23|0.0005161
00:24:24|0.00051623
00:24:25|0.00051623
00:24:26|0.00051623
00:24:27|0.00051623
00:24:28|0.00051602
00:24:29|0.00051593
00:24:31|0.00051629
00:24:32|0.00051593
00:24:34|0.00051557
00:24:35|0.00051607
00:24:36|0.00051607
00:24:38|0.00051607
00:24:39|0.00051607
00:24:39|0.00051607
00:24:41|0.00051607
00:24:42|0.00051607
00:24:44|0.00051607
00:24:44|0.00051607
00:24:45|0.00051607
00:24:46|0.00051607
00:24:48|0.0005157
00:24:48|0.0005157
00:24:50|0.0005157
00:24:51|0.0005157
00:24:52|0.0005157
00:24:53|0.00051569
00:24:54|0.00051569
00:24:55|0.00051601
00:24:56|0.00051601
00:24:57|0.00051601
00:24:58|0.00051601
00:24:59|0.00051601
00:25:00|0.00051601
00:25:01|0.00051601
00:25:02|0.00051585
00:25:03|0.00051585
00:25:04|0.00051585
00:25:05|0.00051585
00:25:06|0.00051585
00:25:07|0.00051579
00:25:08|0.00051579
00:25:09|0.00051579
00:25:10|0.00051579
00:25:11|0.00051579
00:25:12|0.00051579
00:25:13|0.0005158
00:25:14|0.0005158
00:25:15|0.0005158
00:25:16|0.00051568
00:25:17|0.00051568
00:25:18|0.00051568
00:25:19|0.00051568
00:25:21|0.00051568
00:25:22|0.00051568
00:25:22|0.00051568
00:25:23|0.00051568
00:25:24|0.00051568
00:25:26|0.00051588
00:25:27|0.00051588
00:25:28|0.00051588
00:25:28|0.00051588
00:25:29|0.00051588
00:25:31|0.00051588
00:25:33|0.00051588
00:25:34|0.00051588
00:25:35|0.00051588
00:25:36|0.00051588
00:25:37|0.00051588
00:25:38|0.00051571
00:25:39|0.00051571
00:25:40|0.00051571
00:25:41|0.0005155
00:25:42|0.00051527
00:25:43|0.00051527
00:25:43|0.00051527
00:25:44|0.00051527
00:25:45|0.00051527
00:25:48|0.00051527
00:25:49|0.00051508
00:25:50|0.0005154
00:25:51|0.0005154
00:25:52|0.0005154
00:25:53|0.0005154
00:25:54|0.00051537
00:25:55|0.00051527
00:25:56|0.00051527
00:25:57|0.00051527
00:25:58|0.00051527
00:25:59|0.00051547
00:26:00|0.00051547
00:26:01|0.00051601
00:26:02|0.00051601
00:26:04|0.00051601
00:26:05|0.00051601
00:26:06|0.00051601
00:26:06|0.00051601
00:26:07|0.00051607
00:26:09|0.0005164
00:26:10|0.0005164
00:26:11|0.0005164
00:26:11|0.0005164
00:26:13|0.00051636
00:26:14|0.00051601
00:26:15|0.00051601
00:26:16|0.00051601
00:26:17|0.00051601
00:26:18|0.00051601
00:26:18|0.0005158
00:26:20|0.0005158
00:26:21|0.0005158
00:26:21|0.0005158
00:26:22|0.0005158
00:26:24|0.0005158
00:26:24|0.0005158
00:26:26|0.0005158
00:26:27|0.0005158
00:26:28|0.0005158
00:26:29|0.0005158
00:26:29|0.0005158
00:26:30|0.0005158
00:26:31|0.0005158
00:26:34|0.0005158
00:26:36|0.0005158
00:26:37|0.0005158
00:26:38|0.0005158
00:26:39|0.0005158
00:26:40|0.0005158
00:26:41|0.0005158
00:26:42|0.0005158
00:26:43|0.0005158
00:26:44|0.0005158
00:26:45|0.0005158
00:26:46|0.0005158
00:26:47|0.0005158
00:26:49|0.0005158
00:26:50|0.0005158
00:26:50|0.0005158
00:26:52|0.0005158
00:26:53|0.0005158
00:26:54|0.0005158
00:26:55|0.0005158
00:26:56|0.00051589
00:26:57|0.00051591
00:26:58|0.00051643
00:26:59|0.00051643
00:27:00|0.00051643
00:27:01|0.00051643
00:27:02|0.00051643
00:27:04|0.00051643
00:27:05|0.00051643
00:27:06|0.00051643
00:27:07|0.00051643
00:27:07|0.00051644
00:27:08|0.00051644
00:27:11|0.00051652
00:27:11|0.00051652
00:27:12|0.00051652
00:27:13|0.00051652
00:27:14|0.00051652
00:27:15|0.00051652
00:27:16|0.00051652
00:27:18|0.00051686
00:27:18|0.000517
00:27:19|0.000517
00:27:21|0.00051681
00:27:21|0.00051681
00:27:23|0.00051681
00:27:23|0.00051681
00:27:24|0.00051681
00:27:25|0.00051698
00:27:26|0.00051698
00:27:27|0.00051686
00:27:28|0.00051697
00:27:31|0.00051697
00:27:31|0.00051656
00:27:32|0.00051656
00:27:34|0.00051685
00:27:35|0.00051681
00:27:37|0.00051681
00:27:38|0.00051681
00:27:39|0.000517
00:27:41|0.000517
00:27:43|0.000517
00:27:44|0.000517
00:27:45|0.00051691
00:27:46|0.00051691
00:27:47|0.00051691
00:27:48|0.00051691
00:27:49|0.00051691
00:27:50|0.00051691
00:27:52|0.00051691
00:27:52|0.00051691
00:27:53|0.00051691
00:27:54|0.00051691
00:27:55|0.000517
00:27:56|0.000517
00:27:57|0.000517
00:27:58|0.000517
00:27:59|0.000517
00:28:00|0.000517
00:28:01|0.000517
00:28:02|0.000517
00:28:03|0.000517
00:28:05|0.00051739
00:28:06|0.00051739
00:28:07|0.00051739
00:28:08|0.00051739
00:28:09|0.00051739
00:28:10|0.00051739
00:28:11|0.00051739
00:28:13|0.00051739
00:28:14|0.00051739
00:28:15|0.00051739
00:28:15|0.00051739
00:28:16|0.00051739
00:28:18|0.00051739
00:28:18|0.00051739
00:28:19|0.00051791
00:28:21|0.00051791
00:28:22|0.00051765
00:28:23|0.00051765
00:28:24|0.00051765
00:28:25|0.00051765
00:28:26|0.000518
00:28:26|0.000518
00:28:28|0.00051813
00:28:29|0.00051813
00:28:29|0.00051813
00:28:31|0.00051813
00:28:32|0.00051813
00:28:33|0.00051813
00:28:33|0.00051813
00:28:35|0.00051811
00:28:36|0.00051811
00:28:37|0.00051811
00:28:38|0.00051811
00:28:39|0.00051811
00:28:40|0.0005182
00:28:42|0.00051813
00:28:43|0.00051813
00:28:44|0.00051812
00:28:44|0.00051789
00:28:46|0.00051789
00:28:47|0.00051805
00:28:48|0.00051805
00:28:48|0.00051805
00:28:50|0.00051767
00:28:51|0.00051767
00:28:51|0.00051809
00:28:52|0.00051809
00:28:53|0.00051813
00:28:54|0.00051813
00:28:57|0.00051767
00:28:57|0.00051747
00:28:58|0.00051747
00:29:00|0.00051747
00:29:00|0.00051747
00:29:02|0.00051747
00:29:02|0.00051772
00:29:04|0.0005174
00:29:04|0.0005174
00:29:05|0.0005174
00:29:06|0.0005174
00:29:07|0.0005174
00:29:09|0.0005174
00:29:10|0.0005174
00:29:11|0.0005174
00:29:11|0.0005174
00:29:13|0.00051722
00:29:13|0.00051722
00:29:14|0.0005172
00:29:16|0.0005172
00:29:16|0.0005172
00:29:18|0.0005174
00:29:18|0.0005174
00:29:19|0.0005174
00:29:20|0.0005174
00:29:23|0.0005174
00:29:23|0.00051687
00:29:24|0.00051687
00:29:25|0.00051687
00:29:27|0.00051687
00:29:28|0.00051706
00:29:29|0.00051706
00:29:30|0.00051706
00:29:31|0.00051727
00:29:32|0.00051727
00:29:33|0.00051727
00:29:34|0.00051727
00:29:35|0.00051727
00:29:37|0.00051727
00:29:39|0.00051722
00:29:40|0.00051722
00:29:42|0.00051722
00:29:43|0.00051687
00:29:44|0.00051687
00:29:44|0.00051687
00:29:45|0.00051707
00:29:46|0.00051707
00:29:47|0.00051706
00:29:48|0.00051706
00:29:49|0.00051706
00:29:50|0.00051706
00:29:52|0.00051706
00:29:53|0.00051706
00:29:53|0.00051705
00:29:54|0.00051704
00:29:55|0.00051704
00:29:56|0.00051704
00:29:57|0.00051687
00:29:59|0.00051687
00:29:59|0.00051687
00:30:00|0.00051696
00:30:01|0.00051696
00:30:02|0.00051696
00:30:03|0.00051706
00:30:04|0.00051706
00:30:05|0.00051687
00:30:07|0.00051687
00:30:07|0.00051687
00:30:08|0.00051687
00:30:09|0.00051687
00:30:10|0.00051687
00:30:12|0.00051698
00:30:13|0.00051698
00:30:14|0.00051698
00:30:15|0.00051698
00:30:16|0.00051698
00:30:17|0.00051698
00:30:18|0.00051698
00:30:19|0.00051698
00:30:20|0.00051698
00:30:21|0.00051698
00:30:22|0.00051698
00:30:23|0.00051698
00:30:24|0.00051698
00:30:25|0.00051698
00:30:26|0.00051698
00:30:27|0.00051698
00:30:28|0.00051698
00:30:29|0.00051731
00:30:30|0.00051731
00:30:32|0.00051731
00:30:33|0.00051719
00:30:33|0.00051719
00:30:34|0.00051719
00:30:35|0.00051719
00:30:38|0.00051719
00:30:40|0.00051719
00:30:41|0.00051719
00:30:43|0.00051719
00:30:44|0.00051719
00:30:44|0.00051681
00:30:46|0.00051681
00:30:47|0.00051681
00:30:48|0.00051681
00:30:49|0.00051681
00:30:50|0.00051681
00:30:51|0.00051681
00:30:51|0.00051681
00:30:53|0.00051681
00:30:54|0.00051681
00:30:54|0.00051681
00:30:55|0.00051681
00:30:57|0.00051681
00:30:58|0.00051681
00:30:59|0.00051681
00:31:00|0.00051681
00:31:01|0.00051681
00:31:02|0.0005167
00:31:03|0.0005167
00:31:04|0.0005167
00:31:05|0.0005167
00:31:06|0.00051663
00:31:07|0.00051663
00:31:08|0.00051663
00:31:09|0.00051663
00:31:10|0.00051663
00:31:11|0.00051663
00:31:12|0.00051681
00:31:13|0.00051681
00:31:14|0.00051681
00:31:15|0.00051681
00:31:16|0.00051651
00:31:17|0.00051651
00:31:18|0.00051687
00:31:19|0.00051687
00:31:20|0.00051687
00:31:21|0.00051687
00:31:22|0.00051705
00:31:23|0.00051705
00:31:24|0.00051705
00:31:25|0.00051705
00:31:26|0.00051705
00:31:27|0.00051705
00:31:28|0.00051705
00:31:29|0.00051705
00:31:31|0.00051705
00:31:32|0.00051705
00:31:32|0.0005169
00:31:34|0.00051705
00:31:35|0.00051705
00:31:36|0.00051705
00:31:37|0.00051705
00:31:39|0.00051705
00:31:40|0.00051705
00:31:41|0.00051705
00:31:41|0.00051705
00:31:44|0.00051705
00:31:45|0.00051687
00:31:47|0.000517
00:31:48|0.000517
00:31:48|0.00051681
00:31:49|0.00051681
00:31:50|0.00051681
00:31:52|0.00051719
00:31:54|0.00051719
00:31:55|0.00051719
00:31:56|0.00051719
00:31:57|0.00051719
00:31:58|0.00051719
00:31:58|0.00051719
00:31:59|0.00051749
00:32:02|0.00051749
00:32:02|0.00051749
00:32:04|0.00051749
00:32:04|0.00051731
00:32:05|0.00051731
00:32:06|0.00051731
00:32:07|0.00051731
00:32:08|0.00051731
00:32:09|0.00051731
00:32:11|0.00051686
00:32:11|0.00051749
00:32:13|0.0005172
00:32:13|0.0005172
00:32:14|0.0005172
00:32:15|0.0005172
00:32:17|0.0005172
00:32:17|0.0005172
00:32:18|0.0005172
00:32:19|0.0005172
00:32:21|0.0005172
00:32:22|0.0005172
00:32:23|0.0005172
00:32:24|0.0005172
00:32:24|0.0005172
00:32:25|0.00051703
00:32:26|0.00051703
00:32:27|0.00051703
00:32:28|0.00051703
00:32:29|0.00051703
00:32:30|0.00051703
00:32:31|0.00051703
00:32:32|0.00051703
00:32:34|0.00051703
00:32:34|0.00051703
00:32:35|0.00051703
00:32:36|0.00051703
00:32:37|0.00051703
00:32:38|0.00051703
00:32:41|0.00051703
00:32:41|0.00051703
00:32:42|0.00051703
00:32:44|0.00051703
00:32:45|0.00051623
00:32:46|0.00051623
00:32:47|0.00051623
00:32:48|0.00051623
00:32:49|0.00051623
00:32:50|0.00051613
00:32:51|0.00051613
00:32:52|0.00051637
00:32:53|0.00051637
00:32:54|0.00051637
00:32:55|0.00051637
00:32:56|0.00051637
00:32:57|0.00051637
00:32:58|0.00051637
00:32:59|0.00051637
00:33:00|0.00051637
00:33:01|0.00051662
00:33:02|0.00051662
00:33:03|0.00051676
00:33:04|0.00051676
00:33:05|0.00051676
00:33:06|0.00051676
00:33:07|0.00051712
00:33:08|0.00051728
00:33:09|0.00051728
00:33:10|0.00051728
00:33:11|0.00051728
00:33:12|0.00051723
00:33:13|0.00051723
00:33:14|0.00051723
00:33:15|0.00051723
00:33:16|0.00051749
00:33:17|0.00051749
00:33:18|0.0005175
00:33:19|0.0005175
00:33:20|0.00051795
00:33:21|0.00051795
00:33:22|0.00051749
00:33:23|0.00051749
00:33:24|0.00051749
00:33:25|0.00051749
00:33:26|0.00051749
00:33:27|0.00051749
00:33:28|0.00051749
00:33:29|0.00051749
00:33:30|0.00051749
00:33:31|0.00051749
00:33:32|0.00051749
00:33:33|0.00051749
00:33:34|0.000518
00:33:35|0.000518
00:33:36|0.000518
00:33:37|0.000518
00:33:38|0.000518
00:33:39|0.000518
00:33:41|0.000518
00:33:42|0.00051723
00:33:43|0.00051723
00:33:44|0.00051711
00:33:45|0.00051711
00:33:46|0.00051711
00:33:47|0.00051711
00:33:49|0.00051711
00:33:49|0.00051711
00:33:51|0.00051711
00:33:52|0.00051711
00:33:53|0.00051711
00:33:54|0.00051711
00:33:55|0.00051711
00:33:56|0.00051738
00:33:56|0.00051711
00:33:58|0.00051711
00:33:58|0.00051711
00:34:00|0.00051711
00:34:00|0.00051711
00:34:01|0.00051698
00:34:03|0.00051701
00:34:03|0.00051701
00:34:05|0.00051701
00:34:05|0.00051701
00:34:07|0.00051701
00:34:08|0.00051701
00:34:09|0.00051701
00:34:09|0.00051701
00:34:11|0.00051701
00:34:11|0.00051701
00:34:12|0.00051701
00:34:13|0.00051685
00:34:15|0.00051685
00:34:15|0.00051685
00:34:16|0.00051685
00:34:18|0.00051685
00:34:18|0.00051685
00:34:19|0.00051685
00:34:21|0.00051685
00:34:21|0.00051685
00:34:22|0.00051685
00:34:24|0.00051685
00:34:25|0.00051685
00:34:25|0.00051685
00:34:27|0.00051685
00:34:28|0.00051685
00:34:29|0.00051685
00:34:30|0.00051685
00:34:30|0.00051685
00:34:32|0.00051685
00:34:33|0.00051685
00:34:34|0.00051685
00:34:34|0.00051685
00:34:36|0.00051687
00:34:37|0.00051687
00:34:38|0.00051687
00:34:39|0.00051701
00:34:39|0.00051701
00:34:42|0.00051701
00:34:43|0.00051701
00:34:44|0.00051701
00:34:46|0.00051701
00:34:47|0.00051701
00:34:47|0.00051701
00:34:48|0.00051701
00:34:49|0.00051741
00:34:50|0.00051741
00:34:51|0.00051741
00:34:53|0.00051741
00:34:55|0.00051741
00:34:56|0.00051741
00:34:57|0.00051741
00:34:58|0.00051741
00:34:59|0.00051741
00:34:59|0.00051741
00:35:01|0.00051741
00:35:02|0.00051741
00:35:03|0.00051741
00:35:03|0.00051741
00:35:06|0.00051741
00:35:08|0.00051741
00:35:08|0.00051752
00:35:10|0.00051756
00:35:11|0.00051756
00:35:12|0.00051756
00:35:13|0.00051756
00:35:14|0.00051756
00:35:15|0.00051756
00:35:16|0.00051756
00:35:18|0.00051756
00:35:19|0.00051756
00:35:20|0.00051756
00:35:20|0.00051756
00:35:21|0.00051788
00:35:23|0.00051788
00:35:23|0.00051786
00:35:24|0.00051786
00:35:26|0.0005179
00:35:27|0.0005179
00:35:28|0.0005179
00:35:28|0.0005179
00:35:30|0.0005179
00:35:30|0.0005179
00:35:31|0.0005179
00:35:32|0.0005179
00:35:33|0.0005179
00:35:35|0.0005179
00:35:36|0.0005179
00:35:37|0.0005179
00:35:37|0.0005179
00:35:39|0.0005179
00:35:40|0.00051797
00:35:41|0.00051797
00:35:43|0.00051797
00:35:45|0.00051788
00:35:46|0.00051788
00:35:48|0.00051788
00:35:50|0.00051788
00:35:50|0.0005176
00:35:51|0.0005176
00:35:52|0.00051746
00:35:53|0.00051746
00:35:54|0.00051746
00:35:55|0.00051746
00:35:57|0.00051746
00:35:58|0.00051741
00:35:59|0.00051741
00:36:00|0.00051741
00:36:00|0.00051741
00:36:01|0.00051741
00:36:03|0.00051754
00:36:04|0.00051754
00:36:05|0.00051754
00:36:07|0.00051754
00:36:07|0.00051754
00:36:09|0.00051754
00:36:10|0.00051754
00:36:11|0.00051754
00:36:12|0.00051754
00:36:13|0.00051754
00:36:14|0.00051754
00:36:15|0.00051754
00:36:16|0.00051754
00:36:17|0.00051748
00:36:18|0.00051748
00:36:19|0.00051748
00:36:20|0.00051748
00:36:21|0.00051748
00:36:22|0.00051748
00:36:23|0.00051748
00:36:24|0.0005174
00:36:25|0.00051716
00:36:26|0.00051696
00:36:27|0.00051696
00:36:28|0.00051696
00:36:29|0.00051696
00:36:30|0.00051696
00:36:31|0.00051696
00:36:32|0.00051696
00:36:33|0.00051696
00:36:34|0.00051696
00:36:35|0.00051696
00:36:36|0.00051696
00:36:37|0.00051687
00:36:38|0.00051687
00:36:39|0.00051687
00:36:40|0.00051687
00:36:41|0.00051687
00:36:42|0.00051687
00:36:44|0.00051687
00:36:46|0.00051685
00:36:47|0.00051685
00:36:49|0.00051685
00:36:50|0.00051685
00:36:51|0.00051685
00:36:51|0.00051685
00:36:52|0.00051685
00:36:53|0.00051685
00:36:54|0.00051693
00:36:56|0.00051693
00:36:56|0.00051693
00:36:58|0.00051676
00:36:59|0.00051676
00:37:00|0.00051676
00:37:01|0.00051676
00:37:02|0.00051681
00:37:03|0.00051681
00:37:05|0.00051681
00:37:06|0.00051696
00:37:07|0.00051696
00:37:08|0.00051696
00:37:09|0.00051696
00:37:10|0.00051696
00:37:11|0.00051696
00:37:12|0.00051696
00:37:13|0.00051696
00:37:15|0.00051696
00:37:15|0.00051696
00:37:16|0.00051696
00:37:17|0.00051719
00:37:19|0.00051719
00:37:20|0.00051693
00:37:20|0.00051693
00:37:22|0.00051693
00:37:23|0.00051693
00:37:23|0.00051693
00:37:24|0.00051693
00:37:26|0.00051693
00:37:26|0.00051693
00:37:27|0.00051693
00:37:28|0.00051693
00:37:29|0.00051712
00:37:30|0.00051712
00:37:32|0.00051712
00:37:33|0.00051746
00:37:34|0.00051746
00:37:34|0.00051746
00:37:35|0.00051746
00:37:37|0.00051746
00:37:37|0.00051746
00:37:39|0.00051746
00:37:39|0.00051733
00:37:40|0.00051733
00:37:41|0.00051733
00:37:43|0.00051733
00:37:45|0.00051733
00:37:46|0.00051733
00:37:47|0.00051733
00:37:49|0.00051733
00:37:50|0.00051733
00:37:50|0.00051733
00:37:52|0.00051733
00:37:52|0.00051733
00:37:54|0.00051733
00:37:55|0.00051733
00:37:56|0.00051733
00:37:56|0.00051733
00:37:59|0.00051733
00:37:59|0.00051733
00:38:01|0.00051733
00:38:03|0.00051733
00:38:04|0.00051733
00:38:04|0.00051733
00:38:05|0.00051733
00:38:06|0.00051733
00:38:08|0.000517
00:38:08|0.000517
00:38:09|0.000517
00:38:10|0.000517
00:38:12|0.000517
00:38:13|0.000517
00:38:13|0.000517
00:38:14|0.000517
00:38:15|0.00051698
00:38:16|0.00051698
00:38:17|0.00051698
00:38:18|0.00051698
00:38:19|0.00051706
00:38:21|0.00051706
00:38:21|0.00051706
00:38:22|0.00051706
00:38:23|0.00051706
00:38:25|0.00051706
00:38:25|0.00051706
00:38:27|0.00051706
00:38:27|0.00051706
00:38:29|0.00051706
00:38:30|0.00051706
00:38:30|0.00051706
00:38:31|0.00051706
00:38:33|0.00051706
00:38:33|0.00051706
00:38:34|0.00051706
00:38:35|0.00051699
00:38:37|0.00051699
00:38:37|0.00051699
00:38:39|0.00051699
00:38:39|0.0005168
00:38:40|0.0005168
00:38:41|0.0005168
00:38:42|0.0005168
00:38:43|0.0005168
00:38:45|0.00051706
00:38:47|0.00051701
00:38:48|0.00051701
00:38:50|0.00051701
00:38:52|0.00051701
00:38:53|0.00051701
00:38:53|0.00051731
00:38:54|0.00051731
00:38:55|0.00051732
00:38:56|0.00051732
00:38:58|0.00051732
00:38:58|0.00051732
00:38:59|0.00051732
00:39:00|0.00051732
00:39:01|0.00051732
00:39:02|0.00051732
00:39:03|0.0005172
00:39:04|0.0005172
00:39:05|0.0005172
00:39:07|0.0005172
00:39:07|0.0005172
00:39:09|0.0005172
00:39:09|0.0005172
00:39:10|0.0005172
00:39:11|0.0005172
00:39:13|0.0005172
00:39:13|0.0005172
00:39:15|0.0005172
00:39:15|0.0005172
00:39:16|0.0005172
00:39:17|0.00051731
00:39:18|0.00051732
00:39:20|0.00051732
00:39:20|0.0005172
00:39:21|0.00051733
00:39:23|0.00051732
00:39:24|0.00051732
00:39:25|0.00051732
00:39:26|0.00051732
00:39:27|0.00051732
00:39:28|0.00051732
00:39:29|0.00051732
00:39:30|0.00051732
00:39:31|0.00051732
00:39:32|0.00051732
00:39:33|0.00051732
00:39:34|0.00051732
00:39:35|0.00051732
00:39:36|0.00051732
00:39:37|0.00051732
00:39:38|0.00051732
00:39:39|0.00051732
00:39:40|0.00051732
00:39:41|0.00051732
00:39:42|0.00051746
00:39:43|0.00051746
00:39:44|0.00051746
00:39:45|0.0005172
00:39:47|0.0005172
00:39:49|0.0005172
00:39:50|0.0005172
00:39:52|0.0005172
00:39:53|0.0005172
00:39:54|0.00051737
00:39:54|0.00051737
00:39:56|0.00051737
00:39:58|0.00051737
00:39:59|0.00051737
00:40:00|0.00051737
00:40:01|0.00051737
00:40:02|0.00051737
00:40:03|0.00051737
00:40:04|0.00051737
00:40:04|0.00051737
00:40:06|0.00051737
00:40:06|0.00051737
00:40:07|0.0005175
00:40:09|0.0005175
00:40:09|0.0005175
00:40:11|0.0005175
00:40:11|0.00051723
00:40:13|0.0005172
00:40:14|0.0005172
00:40:15|0.0005172
00:40:16|0.0005172
00:40:17|0.0005172
00:40:18|0.0005172
00:40:19|0.00051706
00:40:20|0.00051706
00:40:20|0.00051706
00:40:22|0.00051706
00:40:23|0.00051706
00:40:24|0.00051699
00:40:25|0.00051699
00:40:26|0.00051699
00:40:27|0.00051699
00:40:28|0.00051699
00:40:29|0.00051699
00:40:30|0.00051711
00:40:31|0.00051711
00:40:32|0.00051711
00:40:33|0.00051711
00:40:34|0.00051711
00:40:35|0.00051711
00:40:36|0.00051711
00:40:37|0.00051711
00:40:38|0.00051711
00:40:39|0.00051711
00:40:40|0.00051711
00:40:41|0.00051711
00:40:42|0.00051711
00:40:43|0.00051699
00:40:45|0.00051699
00:40:46|0.00051699
00:40:48|0.00051699
00:40:50|0.00051699
00:40:50|0.00051699
00:40:51|0.00051699
00:40:53|0.00051699
00:40:55|0.00051699
00:40:56|0.00051699
00:40:57|0.00051699
00:40:58|0.00051699
00:40:58|0.00051699
00:41:00|0.00051699
00:41:01|0.00051699
00:41:02|0.00051699
00:41:03|0.00051699
00:41:04|0.00051699
00:41:05|0.00051699
00:41:07|0.00051699
00:41:07|0.00051699
00:41:09|0.00051699
00:41:10|0.00051701
00:41:10|0.00051701
00:41:11|0.00051701
00:41:13|0.00051701
00:41:14|0.00051701
00:41:15|0.00051701
00:41:16|0.00051701
00:41:16|0.00051701
00:41:18|0.00051701
00:41:19|0.00051701
00:41:19|0.00051701
00:41:20|0.00051701
00:41:21|0.00051701
00:41:23|0.00051701
00:41:23|0.00051701
00:41:24|0.00051701
00:41:25|0.00051701
00:41:27|0.00051701
00:41:27|0.00051701
00:41:29|0.00051701
00:41:30|0.00051701
00:41:30|0.00051701
00:41:32|0.00051701
00:41:33|0.0005172
00:41:33|0.00051737
00:41:34|0.00051737
00:41:35|0.00051737
00:41:36|0.00051737
00:41:37|0.00051737
00:41:39|0.00051737
00:41:40|0.00051736
00:41:40|0.00051736
00:41:41|0.00051736
00:41:42|0.00051736
00:41:43|0.00051736
00:41:44|0.00051736
00:41:45|0.00051736
00:41:46|0.00051736
00:41:49|0.00051736
00:41:50|0.00051736
00:41:52|0.00051736
00:41:52|0.00051737
00:41:54|0.00051737
00:41:55|0.00051737
00:41:56|0.00051737
00:41:57|0.00051737
00:41:59|0.00051709
00:41:59|0.00051738
00:42:00|0.00051738
00:42:01|0.00051738
00:42:03|0.00051738
00:42:03|0.00051754
00:42:04|0.00051754
00:42:06|0.00051754
00:42:07|0.00051754
00:42:07|0.00051754
00:42:08|0.00051752
00:42:10|0.00051753
00:42:10|0.00051753
00:42:11|0.00051753
00:42:13|0.00051753
00:42:14|0.00051753
00:42:15|0.00051753
00:42:15|0.00051753
00:42:17|0.00051753
00:42:17|0.00051753
00:42:19|0.00051753
00:42:19|0.0005174
00:42:20|0.0005174
00:42:21|0.0005174
00:42:22|0.0005174
00:42:24|0.0005174
00:42:25|0.0005174
00:42:25|0.0005174
00:42:26|0.0005174
00:42:27|0.0005174
00:42:28|0.00051724
00:42:29|0.00051724
00:42:30|0.00051724
00:42:32|0.00051724
00:42:32|0.00051724
00:42:34|0.00051724
00:42:35|0.00051724
00:42:35|0.00051724
00:42:36|0.00051724
00:42:37|0.00051723
00:42:38|0.00051723
00:42:39|0.00051723
00:42:40|0.00051723
00:42:41|0.00051723
00:42:42|0.00051723
00:42:43|0.00051723
00:42:44|0.00051723
00:42:45|0.00051724
00:42:46|0.00051724
00:42:47|0.00051724
00:42:50|0.00051724
00:42:51|0.00051724
00:42:51|0.00051724
00:42:53|0.00051724
00:42:54|0.00051724
00:42:56|0.00051724
00:42:57|0.00051724
00:42:58|0.00051724
00:42:59|0.00051724
00:43:00|0.00051724
00:43:02|0.00051724
00:43:03|0.00051724
00:43:04|0.00051724
00:43:04|0.00051724
00:43:06|0.00051724
00:43:06|0.00051724
00:43:07|0.00051724
00:43:08|0.00051724
00:43:09|0.00051731
00:43:11|0.00051731
00:43:12|0.00051731
00:43:13|0.00051731
00:43:14|0.00051731
00:43:15|0.00051731
00:43:15|0.00051731
00:43:17|0.00051731
00:43:18|0.00051731
00:43:19|0.00051731
00:43:20|0.00051731
00:43:21|0.00051731
00:43:22|0.00051731
00:43:22|0.00051735
00:43:23|0.00051735
00:43:25|0.00051735
00:43:26|0.00051735
00:43:27|0.00051735
00:43:28|0.00051735
00:43:29|0.00051735
00:43:31|0.00051735
00:43:32|0.00051735
00:43:32|0.00051735
00:43:33|0.00051735
00:43:35|0.00051735
00:43:35|0.00051735
00:43:37|0.00051735
00:43:37|0.00051753
00:43:38|0.00051753
00:43:39|0.00051753
00:43:40|0.00051753
00:43:41|0.00051744
00:43:43|0.00051744
00:43:43|0.00051744
00:43:44|0.00051744
00:43:45|0.00051708
00:43:46|0.00051701
00:43:47|0.00051701
00:43:48|0.00051701
00:43:51|0.00051701
00:43:51|0.00051701
00:43:52|0.00051718
00:43:54|0.00051718
00:43:55|0.00051718
00:43:56|0.00051718
00:43:58|0.00051718
00:43:59|0.00051718
00:43:59|0.00051718
00:44:01|0.00051718
00:44:02|0.00051699
00:44:03|0.00051699
00:44:03|0.00051699
00:44:05|0.00051699
00:44:05|0.00051699
00:44:06|0.00051699
00:44:07|0.00051699
00:44:09|0.00051699
00:44:09|0.00051699
00:44:10|0.00051693
00:44:12|0.00051693
00:44:13|0.00051693
00:44:13|0.00051693
00:44:14|0.00051693
00:44:15|0.00051693
00:44:16|0.00051693
00:44:17|0.00051693
00:44:18|0.00051693
00:44:19|0.00051693
00:44:21|0.00051693
00:44:22|0.00051693
00:44:22|0.00051693
00:44:23|0.00051693
00:44:24|0.00051693
00:44:26|0.00051664
00:44:27|0.00051664
00:44:28|0.00051664
00:44:29|0.00051664
00:44:29|0.00051664
00:44:30|0.00051664
00:44:31|0.00051664
00:44:33|0.00051664
00:44:33|0.00051664
00:44:35|0.00051664
00:44:36|0.00051664
00:44:37|0.00051664
00:44:38|0.00051664
00:44:39|0.00051664
00:44:40|0.00051664
00:44:40|0.00051664
00:44:41|0.00051661
00:44:42|0.00051661
00:44:44|0.00051661
00:44:45|0.00051675
00:44:45|0.00051675
00:44:47|0.00051675
00:44:47|0.00051675
00:44:48|0.00051675
00:44:50|0.00051675
00:44:52|0.00051675
00:44:53|0.00051675
00:44:55|0.00051675
00:44:56|0.0005171
00:44:58|0.0005171
00:44:59|0.0005171
00:45:00|0.0005171
00:45:01|0.0005171
00:45:02|0.0005171
00:45:03|0.0005171
00:45:04|0.0005171
00:45:05|0.0005171
00:45:06|0.0005171
00:45:07|0.0005171
00:45:07|0.0005171
00:45:09|0.0005171
00:45:10|0.0005171
00:45:11|0.00051743
00:45:12|0.00051743
00:45:13|0.00051744
00:45:14|0.00051744
00:45:15|0.00051744
00:45:16|0.0005174
00:45:16|0.0005174
00:45:18|0.0005174
00:45:18|0.0005174
00:45:20|0.0005174
00:45:21|0.00051722
00:45:22|0.00051722
00:45:23|0.00051722
00:45:23|0.00051722
00:45:24|0.00051722
00:45:26|0.00051722
00:45:26|0.0005174
00:45:28|0.0005174
00:45:29|0.0005174
00:45:29|0.0005174
00:45:31|0.0005174
00:45:32|0.0005174
00:45:33|0.0005174
00:45:33|0.0005174
00:45:35|0.0005174
00:45:35|0.0005171
00:45:37|0.0005171
00:45:37|0.00051682
00:45:39|0.00051682
00:45:40|0.00051682
00:45:41|0.00051682
00:45:41|0.00051682
00:45:42|0.00051682
00:45:44|0.00051682
00:45:45|0.00051682
00:45:46|0.00051681
00:45:46|0.00051681
00:45:48|0.00051681
00:45:49|0.00051681
00:45:49|0.00051681
00:45:51|0.00051681
00:45:53|0.00051681
00:45:54|0.00051676
00:45:55|0.00051676
00:45:56|0.00051676
00:45:57|0.00051676
00:45:58|0.00051676
00:45:59|0.00051676
00:46:00|0.00051676
00:46:01|0.00051676
00:46:02|0.00051664
00:46:03|0.00051684
00:46:04|0.00051684
00:46:05|0.00051684
00:46:06|0.00051684
00:46:07|0.00051699
00:46:08|0.00051699
00:46:09|0.00051699
00:46:10|0.00051699
00:46:11|0.00051699
00:46:12|0.00051699
00:46:13|0.00051699
00:46:14|0.00051699
00:46:15|0.00051699
00:46:16|0.00051699
00:46:17|0.00051699
00:46:18|0.00051699
00:46:19|0.00051737
00:46:20|0.00051737
00:46:21|0.00051737
00:46:22|0.00051737
00:46:23|0.00051737
00:46:24|0.00051737
00:46:25|0.00051724
00:46:26|0.00051724
00:46:27|0.00051724
00:46:28|0.00051724
00:46:29|0.00051724
00:46:30|0.00051724
00:46:31|0.00051724
00:46:32|0.00051724
00:46:33|0.0005175
00:46:34|0.0005175
00:46:35|0.0005175
00:46:36|0.0005175
00:46:37|0.0005175
00:46:38|0.0005175
00:46:39|0.00051724
00:46:40|0.00051724
00:46:41|0.00051724
00:46:42|0.00051724
00:46:43|0.00051724
00:46:44|0.00051724
00:46:45|0.00051724
00:46:46|0.00051724
00:46:47|0.00051724
00:46:48|0.00051724
00:46:49|0.00051724
00:46:50|0.00051724
00:46:51|0.00051724
00:46:52|0.00051724
00:46:53|0.00051724
00:46:55|0.00051724
00:46:55|0.00051724
00:46:57|0.00051724
00:46:58|0.00051724
00:46:59|0.00051703
00:46:59|0.00051703
00:47:02|0.00051703
00:47:03|0.00051703
00:47:03|0.00051703
00:47:04|0.00051703
00:47:06|0.00051703
00:47:06|0.00051703
00:47:08|0.00051703
00:47:08|0.00051703
00:47:10|0.00051703
00:47:11|0.00051703
00:47:12|0.00051703
00:47:14|0.00051703
00:47:15|0.00051721
00:47:16|0.00051721
00:47:17|0.00051721
00:47:17|0.00051704
00:47:19|0.00051704
00:47:19|0.00051704
00:47:20|0.00051704
00:47:21|0.00051704
00:47:22|0.00051724
00:47:24|0.00051724
00:47:25|0.00051724
00:47:25|0.00051724
00:47:26|0.00051724
00:47:27|0.00051724
00:47:28|0.00051724
00:47:30|0.0005175
00:47:30|0.0005175
00:47:31|0.00051765
00:47:32|0.00051765
00:47:33|0.00051765
00:47:34|0.00051765
00:47:36|0.00051765
00:47:36|0.00051765
00:47:37|0.00051769
00:47:39|0.00051769
00:47:40|0.00051769
00:47:41|0.00051769
00:47:41|0.00051791
00:47:42|0.00051791
00:47:43|0.00051791
00:47:44|0.00051791
00:47:45|0.00051791
00:47:46|0.00051791
00:47:47|0.00051791
00:47:48|0.0005177
00:47:49|0.0005177
00:47:50|0.0005177
00:47:51|0.0005177
00:47:52|0.00051784
00:47:54|0.00051784
00:47:56|0.00051765
00:47:57|0.00051765
00:47:58|0.00051765
00:47:59|0.00051765
00:48:01|0.00051765
00:48:01|0.0005177
00:48:02|0.00051765
00:48:03|0.00051765
00:48:04|0.00051765
00:48:06|0.00051765
00:48:06|0.00051754
00:48:07|0.00051754
00:48:08|0.00051754
00:48:09|0.00051748
00:48:10|0.00051771
00:48:11|0.00051771
00:48:12|0.00051771
00:48:13|0.00051771
00:48:15|0.00051771
00:48:15|0.00051771
00:48:17|0.00051771
00:48:17|0.00051771
00:48:18|0.00051771
00:48:20|0.00051771
00:48:20|0.00051771
00:48:21|0.00051771
00:48:23|0.00051771
00:48:23|0.00051771
00:48:24|0.00051771
00:48:25|0.00051771
00:48:26|0.00051771
00:48:27|0.00051771
00:48:29|0.00051771
00:48:29|0.00051771
00:48:31|0.00051771
00:48:32|0.00051771
00:48:33|0.00051771
00:48:33|0.00051771
00:48:34|0.00051771
00:48:35|0.00051771
00:48:36|0.00051771
00:48:37|0.00051771
00:48:38|0.00051771
00:48:39|0.00051727
00:48:40|0.00051727
00:48:41|0.00051727
00:48:42|0.00051727
00:48:43|0.00051727
00:48:44|0.00051727
00:48:45|0.00051727
00:48:46|0.00051727
00:48:47|0.00051727
00:48:48|0.00051727
00:48:49|0.00051727
00:48:51|0.00051727
00:48:51|0.00051732
00:48:53|0.00051732
00:48:54|0.00051732
00:48:56|0.00051732
00:48:57|0.0005175
00:48:58|0.0005175
00:48:59|0.0005175
00:49:00|0.00051716
00:49:01|0.00051716
00:49:02|0.00051716
00:49:03|0.00051736
00:49:04|0.00051736
00:49:05|0.00051736
00:49:06|0.00051736
00:49:07|0.00051736
00:49:08|0.00051736
00:49:09|0.00051736
00:49:10|0.00051736
00:49:11|0.00051736
00:49:12|0.00051736
00:49:14|0.00051736
00:49:15|0.00051736
00:49:16|0.00051736
00:49:16|0.00051736
00:49:18|0.0005171
00:49:19|0.0005171
00:49:21|0.0005171
00:49:21|0.0005171
00:49:23|0.0005171
00:49:24|0.0005171
00:49:24|0.0005171
00:49:25|0.0005171
00:49:26|0.0005171
00:49:27|0.0005171
00:49:28|0.0005171
00:49:30|0.0005171
00:49:30|0.0005171
00:49:32|0.0005171
00:49:32|0.0005171
00:49:33|0.0005171
00:49:34|0.0005171
00:49:35|0.000517
00:49:36|0.000517
00:49:37|0.000517
00:49:38|0.000517
00:49:39|0.00051699
00:49:40|0.00051699
00:49:42|0.00051645
00:49:43|0.00051645
00:49:43|0.00051637
00:49:44|0.00051637
00:49:45|0.00051637
00:49:46|0.00051637
00:49:48|0.00051637
00:49:48|0.00051637
00:49:49|0.00051637
00:49:50|0.00051637
00:49:51|0.00051637
00:49:53|0.00051646
00:49:53|0.00051646
00:49:54|0.00051646
00:49:57|0.00051612
00:49:58|0.00051612
00:50:00|0.00051612
00:50:02|0.00051612
00:50:03|0.00051615
00:50:04|0.0005162
00:50:04|0.0005162
00:50:07|0.0005162
00:50:07|0.0005162
00:50:08|0.0005162
00:50:09|0.0005162
00:50:10|0.0005162
00:50:11|0.0005162
00:50:12|0.0005162
00:50:13|0.0005162
00:50:14|0.0005168
00:50:15|0.00051681
00:50:16|0.00051681
00:50:17|0.00051681
00:50:18|0.00051681
00:50:19|0.00051681
00:50:20|0.00051681
00:50:21|0.00051681
00:50:22|0.00051681
00:50:23|0.00051681
00:50:24|0.00051681
00:50:25|0.00051681
00:50:26|0.00051681
00:50:27|0.00051681
00:50:28|0.00051681
00:50:29|0.00051681
00:50:30|0.00051681
00:50:31|0.00051681
00:50:32|0.00051681
00:50:33|0.00051681
00:50:34|0.00051681
00:50:35|0.00051681
00:50:36|0.00051683
00:50:37|0.00051655
00:50:38|0.00051683
00:50:39|0.00051683
00:50:40|0.00051683
00:50:41|0.00051683
00:50:42|0.00051683
00:50:43|0.00051683
00:50:45|0.00051683
00:50:45|0.00051681
00:50:46|0.00051681
00:50:47|0.00051681
00:50:48|0.00051681
00:50:49|0.00051681
00:50:50|0.00051681
00:50:51|0.00051681
00:50:53|0.00051681
00:50:54|0.00051681
00:50:54|0.00051681
00:50:55|0.00051681
00:50:56|0.00051662
00:50:57|0.00051662
00:50:58|0.00051662
00:51:00|0.00051662
00:51:01|0.00051662
00:51:02|0.00051662
00:51:03|0.00051662
00:51:04|0.00051662
00:51:05|0.00051662
00:51:07|0.00051677
00:51:07|0.00051677
00:51:09|0.0005163
00:51:10|0.0005163
00:51:10|0.0005163
00:51:11|0.0005163
00:51:12|0.00051661
00:51:14|0.00051661
00:51:14|0.00051661
00:51:15|0.00051655
00:51:16|0.00051655
00:51:17|0.00051655
00:51:19|0.00051655
00:51:20|0.00051655
00:51:20|0.00051655
00:51:21|0.00051655
00:51:22|0.00051655
00:51:23|0.00051655
00:51:24|0.00051613
00:51:25|0.00051613
00:51:26|0.00051613
00:51:27|0.00051644
00:51:28|0.00051644
00:51:30|0.00051644
00:51:30|0.00051644
00:51:31|0.00051601
00:51:33|0.00051601
00:51:34|0.000516
00:51:35|0.000516
00:51:36|0.000516
00:51:37|0.000516
00:51:38|0.000516
00:51:38|0.000516
00:51:40|0.000516
00:51:41|0.000516
00:51:41|0.000516
00:51:43|0.000516
00:51:44|0.000516
00:51:44|0.000516
00:51:46|0.000516
00:51:46|0.000516
00:51:47|0.000516
00:51:49|0.000516
00:51:49|0.000516
00:51:51|0.000516
00:51:52|0.000516
00:51:53|0.000516
00:51:54|0.000516
00:51:55|0.000516
00:51:56|0.000516
00:51:57|0.000516
00:51:57|0.000516
00:51:59|0.000516
00:52:00|0.000516
00:52:01|0.000516
00:52:03|0.000516
00:52:04|0.000516
00:52:05|0.000516
00:52:06|0.000516
00:52:07|0.000516
00:52:08|0.000516
00:52:09|0.000516
00:52:10|0.000516
00:52:11|0.000516
00:52:12|0.000516
00:52:13|0.000516
00:52:14|0.000516
00:52:15|0.000516
00:52:16|0.000516
00:52:17|0.000516
00:52:18|0.000516
00:52:19|0.00051651
00:52:20|0.00051651
00:52:20|0.00051651
00:52:22|0.00051651
00:52:23|0.00051651
00:52:24|0.00051651
00:52:24|0.00051651
00:52:26|0.00051651
00:52:28|0.00051661
00:52:28|0.00051661
00:52:29|0.00051661
00:52:32|0.00051619
00:52:32|0.00051628
00:52:33|0.000516
00:52:34|0.000516
00:52:35|0.000516
00:52:36|0.00051632
00:52:37|0.00051632
00:52:38|0.00051632
00:52:39|0.00051632
00:52:40|0.00051632
00:52:41|0.00051632
00:52:42|0.00051632
00:52:43|0.00051632
00:52:44|0.00051632
00:52:45|0.00051632
00:52:46|0.00051632
00:52:47|0.00051632
00:52:48|0.00051632
00:52:49|0.00051632
00:52:50|0.00051632
00:52:51|0.00051632
00:52:52|0.00051632
00:52:53|0.00051632
00:52:54|0.00051632
00:52:55|0.00051632
00:52:56|0.00051633
00:52:57|0.00051633
00:52:59|0.00051633
00:53:00|0.00051633
00:53:01|0.00051633
00:53:02|0.00051633
00:53:04|0.00051633
00:53:05|0.00051633
00:53:06|0.00051633
00:53:07|0.00051633
00:53:08|0.00051633
00:53:09|0.00051633
00:53:10|0.00051633
00:53:11|0.00051633
00:53:12|0.00051633
00:53:13|0.00051633
00:53:14|0.00051633
00:53:15|0.00051633
00:53:16|0.00051633
00:53:17|0.00051657
00:53:18|0.00051657
00:53:19|0.00051657
00:53:20|0.00051657
00:53:21|0.00051657
00:53:22|0.00051657
00:53:23|0.00051657
00:53:24|0.00051657
00:53:25|0.00051657
00:53:26|0.00051657
00:53:27|0.00051657
00:53:28|0.00051657
00:53:29|0.00051657
00:53:30|0.00051657
00:53:31|0.00051657
00:53:32|0.00051657
00:53:33|0.00051657
00:53:34|0.00051657
00:53:35|0.00051657
00:53:36|0.00051657
00:53:37|0.00051624
00:53:38|0.00051624
00:53:39|0.00051624
00:53:40|0.00051624
00:53:41|0.00051624
00:53:42|0.000516
00:53:43|0.000516
00:53:44|0.000516
00:53:45|0.000516
00:53:46|0.000516
00:53:47|0.000516
00:53:48|0.000516
00:53:49|0.000516
00:53:50|0.000516
00:53:51|0.000516
00:53:52|0.000516
00:53:53|0.000516
00:53:54|0.000516
00:53:55|0.00051585
00:53:56|0.00051585
00:53:57|0.00051585
00:53:58|0.00051585
00:53:59|0.00051585
00:54:00|0.00051585
00:54:02|0.00051594
00:54:04|0.00051594
00:54:06|0.00051603
00:54:07|0.00051603
00:54:08|0.00051603
00:54:08|0.00051603
00:54:09|0.00051603
00:54:11|0.00051603
00:54:11|0.00051603
00:54:13|0.00051603
00:54:13|0.00051603
00:54:14|0.00051603
00:54:15|0.00051609
00:54:16|0.00051609
00:54:17|0.00051609
00:54:18|0.00051609
00:54:20|0.00051609
00:54:20|0.00051633
00:54:22|0.00051666
00:54:22|0.00051666
00:54:23|0.00051666
00:54:25|0.00051666
00:54:25|0.00051666
00:54:26|0.00051666
00:54:27|0.00051666
00:54:28|0.00051666
00:54:31|0.00051666
00:54:31|0.00051681
00:54:33|0.00051681
00:54:33|0.00051681
00:54:34|0.00051681
00:54:35|0.00051681
00:54:36|0.00051681
00:54:37|0.00051681
00:54:38|0.00051681
00:54:39|0.00051681
00:54:40|0.00051681
00:54:41|0.0005168
00:54:42|0.0005168
00:54:43|0.0005168
00:54:44|0.0005168
00:54:45|0.0005168
00:54:46|0.0005168
00:54:47|0.0005168
00:54:48|0.00051699
00:54:49|0.00051699
00:54:50|0.00051699
00:54:51|0.00051699
00:54:52|0.00051699
00:54:54|0.00051699
00:54:55|0.00051695
00:54:56|0.00051695
00:54:57|0.00051695
00:54:58|0.00051695
00:54:59|0.00051695
00:55:00|0.00051695
00:55:02|0.00051695
00:55:04|0.00051685
00:55:04|0.00051685
00:55:05|0.00051685
00:55:07|0.00051685
00:55:07|0.00051685
00:55:08|0.00051685
00:55:10|0.00051685
00:55:10|0.00051685
00:55:11|0.00051685
00:55:12|0.00051685
00:55:13|0.00051685
00:55:14|0.00051685
00:55:15|0.00051685
00:55:17|0.00051685
00:55:17|0.00051685
00:55:18|0.00051685
00:55:20|0.00051685
00:55:21|0.00051685
00:55:21|0.00051685
00:55:22|0.00051685
00:55:23|0.00051685
00:55:24|0.0005168
00:55:26|0.0005168
00:55:27|0.0005168
00:55:27|0.0005168
00:55:28|0.0005168
00:55:29|0.0005168
00:55:30|0.0005168
00:55:32|0.0005168
00:55:32|0.0005168
00:55:34|0.00051684
00:55:35|0.00051684
00:55:35|0.00051684
00:55:37|0.00051684
00:55:38|0.00051684
00:55:39|0.00051684
00:55:40|0.00051684
00:55:41|0.00051691
00:55:42|0.00051691
00:55:43|0.00051691
00:55:44|0.00051691
00:55:45|0.00051691
00:55:46|0.00051691
00:55:47|0.00051691
00:55:48|0.00051691
00:55:49|0.00051691
00:55:50|0.00051691
00:55:51|0.00051691
00:55:52|0.00051691
00:55:53|0.00051691
00:55:54|0.00051691
00:55:55|0.00051691
00:55:56|0.000517
00:55:57|0.000517
00:55:59|0.000517
00:56:00|0.000517
00:56:01|0.000517
00:56:03|0.000517
00:56:04|0.000517
00:56:05|0.000517
00:56:06|0.000517
00:56:07|0.000517
00:56:08|0.000517
00:56:09|0.000517
00:56:10|0.000517
00:56:11|0.000517
00:56:13|0.000517
00:56:14|0.000517
00:56:14|0.000517
00:56:16|0.000517
00:56:17|0.000517
00:56:18|0.0005175
00:56:18|0.0005175
00:56:19|0.0005175
00:56:21|0.0005175
00:56:21|0.0005175
00:56:22|0.00051716
00:56:24|0.00051716
00:56:25|0.00051716
00:56:25|0.00051716
00:56:27|0.00051716
00:56:28|0.00051719
00:56:30|0.00051719
00:56:31|0.00051719
00:56:31|0.00051683
00:56:32|0.00051683
00:56:33|0.00051683
00:56:35|0.00051683
00:56:35|0.00051683
00:56:37|0.00051683
00:56:37|0.00051683
00:56:38|0.00051683
00:56:39|0.00051683
00:56:40|0.00051683
00:56:42|0.00051683
00:56:42|0.00051659
00:56:43|0.00051659
00:56:44|0.00051628
00:56:45|0.00051628
00:56:46|0.00051628
00:56:47|0.00051628
00:56:48|0.00051655
00:56:49|0.00051654
00:56:50|0.00051654
00:56:51|0.00051654
00:56:52|0.00051654
00:56:53|0.00051654
00:56:55|0.00051654
00:56:55|0.00051654
00:56:56|0.00051654
00:56:57|0.00051654
00:56:58|0.00051654
00:57:00|0.00051654
00:57:00|0.00051654
00:57:01|0.00051651
00:57:03|0.00051651
00:57:04|0.00051651
00:57:05|0.00051651
00:57:07|0.00051651
00:57:08|0.00051628
00:57:09|0.00051628
00:57:10|0.00051628
00:57:11|0.00051628
00:57:12|0.00051628
00:57:13|0.00051628
00:57:14|0.00051628
00:57:15|0.00051628
00:57:16|0.00051628
00:57:17|0.00051628
00:57:18|0.00051629
00:57:19|0.00051629
00:57:20|0.00051629
00:57:21|0.000516
00:57:22|0.000516
00:57:23|0.000516
00:57:24|0.000516
00:57:25|0.000516
00:57:26|0.000516
00:57:27|0.000516
00:57:28|0.000516
00:57:30|0.000516
00:57:30|0.000516
00:57:32|0.000516
00:57:32|0.000516
00:57:33|0.00051634
00:57:35|0.00051634
00:57:37|0.00051634
00:57:37|0.00051634
00:57:38|0.00051602
00:57:39|0.00051602
00:57:41|0.00051602
00:57:42|0.00051602
00:57:43|0.00051602
00:57:44|0.00051602
00:57:45|0.00051602
00:57:46|0.00051602
00:57:47|0.00051602
00:57:48|0.000516
00:57:49|0.000516
00:57:50|0.000516
00:57:51|0.000516
00:57:52|0.000516
00:57:53|0.000516
00:57:54|0.000516
00:57:55|0.000516
00:57:56|0.000516
00:57:57|0.000516
00:57:59|0.000516
00:58:00|0.000516
00:58:01|0.00051599
00:58:02|0.00051599
00:58:03|0.00051622
00:58:05|0.00051622
00:58:05|0.00051622
00:58:07|0.00051622
00:58:08|0.00051622
00:58:08|0.00051622
00:58:10|0.00051622
00:58:12|0.0005163
00:58:12|0.0005163
00:58:14|0.0005163
00:58:15|0.0005163
00:58:16|0.0005163
00:58:17|0.0005163
00:58:18|0.0005163
00:58:19|0.0005163
00:58:20|0.0005163
00:58:21|0.0005163
00:58:22|0.0005163
00:58:23|0.0005163
00:58:24|0.0005162
00:58:25|0.00051591
00:58:26|0.00051591
00:58:27|0.00051591
00:58:28|0.00051591
00:58:30|0.00051591
00:58:31|0.00051591
00:58:32|0.00051615
00:58:33|0.00051591
00:58:34|0.00051591
00:58:35|0.00051591
00:58:36|0.00051591
00:58:37|0.00051591
00:58:38|0.00051591
00:58:39|0.00051591
00:58:40|0.00051591
00:58:41|0.00051591
00:58:42|0.00051591
00:58:43|0.00051591
00:58:44|0.00051591
00:58:45|0.00051591
00:58:46|0.00051591
00:58:47|0.00051591
00:58:48|0.00051591
00:58:49|0.00051591
00:58:50|0.00051591
00:58:51|0.00051591
00:58:52|0.00051591
00:58:53|0.00051557
00:58:54|0.00051557
00:58:55|0.00051557
00:58:56|0.00051557
00:58:57|0.00051557
00:58:58|0.00051568
00:58:59|0.00051568
00:59:00|0.00051568
00:59:01|0.00051568
00:59:02|0.00051568
00:59:03|0.00051568
00:59:04|0.0005155
00:59:06|0.0005155
00:59:08|0.0005155
00:59:08|0.0005155
00:59:10|0.0005155
00:59:10|0.0005155
00:59:11|0.0005155
00:59:12|0.0005155
00:59:14|0.0005155
00:59:15|0.00051498
00:59:16|0.00051498
00:59:17|0.00051498
00:59:18|0.00051498
00:59:20|0.00051498
00:59:21|0.00051496
00:59:22|0.00051516
00:59:22|0.00051483
00:59:24|0.00051483
00:59:25|0.00051483
00:59:26|0.00051507
00:59:27|0.00051507
00:59:28|0.00051532
00:59:29|0.00051532
00:59:30|0.00051532
00:59:31|0.00051532
00:59:32|0.00051525
00:59:33|0.00051525
00:59:34|0.00051525
00:59:34|0.00051525
00:59:36|0.00051525
00:59:37|0.00051544
00:59:37|0.00051544
00:59:39|0.00051544
00:59:40|0.00051544
00:59:41|0.00051544
00:59:42|0.00051544
00:59:42|0.00051544
00:59:44|0.00051544
00:59:44|0.00051544
00:59:45|0.00051544
00:59:47|0.00051533
00:59:48|0.00051533
00:59:49|0.00051533
00:59:51|0.00051584
00:59:51|0.00051591
00:59:52|0.00051591
00:59:53|0.00051591
00:59:55|0.00051591
00:59:56|0.00051591
00:59:57|0.00051591
00:59:58|0.00051591
00:59:59|0.00051591
01:00:00|0.00051591
01:00:01|0.00051591
01:00:02|0.00051591
01:00:03|0.00051591
01:00:04|0.00051591
01:00:04|0.00051591
01:00:07|0.00051568
01:00:08|0.00051568
01:00:10|0.00051568
01:00:10|0.00051581
01:00:11|0.00051581
01:00:12|0.00051581
01:00:13|0.00051581
01:00:15|0.00051581
01:00:15|0.00051581
01:00:16|0.00051581
01:00:17|0.00051581
01:00:18|0.00051581
01:00:19|0.00051581
01:00:21|0.00051581
01:00:21|0.00051581
01:00:22|0.00051581
01:00:23|0.00051581
01:00:24|0.00051581
01:00:25|0.00051581
01:00:26|0.00051581
01:00:27|0.00051581
01:00:28|0.00051533
01:00:29|0.00051533
01:00:30|0.00051533
01:00:31|0.00051533
01:00:32|0.00051533
01:00:33|0.00051533
01:00:34|0.00051533
01:00:35|0.00051533
01:00:37|0.00051533
01:00:37|0.00051533
01:00:39|0.00051533
01:00:39|0.00051533
01:00:40|0.00051533
01:00:41|0.00051533
01:00:42|0.00051532
01:00:43|0.00051522
01:00:45|0.00051522
01:00:46|0.00051522
01:00:47|0.00051506
01:00:47|0.00051506
01:00:48|0.0005148
01:00:50|0.0005148
01:00:50|0.0005148
01:00:51|0.00051488
01:00:53|0.00051488
01:00:53|0.00051466
01:00:54|0.00051466
01:00:56|0.00051466
01:00:56|0.00051466
01:00:58|0.00051466
01:00:59|0.00051466
01:00:59|0.00051466
01:01:00|0.00051482
01:01:01|0.00051482
01:01:02|0.00051482
01:01:03|0.00051467
01:01:04|0.00051467
01:01:06|0.00051467
01:01:08|0.00051467
01:01:09|0.00051467
01:01:10|0.00051467
01:01:11|0.00051467
01:01:12|0.00051465
01:01:14|0.00051465
01:01:15|0.00051465
01:01:16|0.00051467
01:01:17|0.00051467
01:01:18|0.00051465
01:01:19|0.00051465
01:01:20|0.00051503
01:01:20|0.00051503
01:01:22|0.00051503
01:01:23|0.00051503
01:01:24|0.00051503
01:01:25|0.00051503
01:01:26|0.00051503
01:01:27|0.00051503
01:01:28|0.00051503
01:01:29|0.00051503
01:01:30|0.00051503
01:01:31|0.00051503
01:01:32|0.00051503
01:01:33|0.00051503
01:01:34|0.00051503
01:01:35|0.00051503
01:01:35|0.00051503
01:01:37|0.00051503
01:01:38|0.00051503
01:01:39|0.00051503
01:01:40|0.00051503
01:01:41|0.00051503
01:01:42|0.00051503
01:01:43|0.00051503
01:01:44|0.00051503
01:01:45|0.0005154
01:01:46|0.0005154
01:01:46|0.0005154
01:01:48|0.0005154
01:01:49|0.0005154
01:01:50|0.0005154
01:01:51|0.0005154
01:01:51|0.0005154
01:01:53|0.0005154
01:01:54|0.0005154
01:01:55|0.0005154
01:01:56|0.0005154
01:01:57|0.0005154
01:01:57|0.00051565
01:01:58|0.00051565
01:02:00|0.00051565
01:02:01|0.00051565
01:02:02|0.00051565
01:02:02|0.00051565
01:02:03|0.00051565
01:02:05|0.00051565
01:02:06|0.00051565
01:02:06|0.0005154
01:02:09|0.0005154
01:02:11|0.0005154
01:02:12|0.00051541
01:02:14|0.00051541
01:02:15|0.00051541
01:02:16|0.00051541
01:02:16|0.00051541
01:02:18|0.00051541
01:02:19|0.00051541
01:02:21|0.00051541
01:02:21|0.00051541
01:02:22|0.00051541
01:02:24|0.00051541
01:02:25|0.00051566
01:02:25|0.00051566
01:02:27|0.00051566
01:02:27|0.00051566
01:02:29|0.00051562
01:02:29|0.00051562
01:02:30|0.00051562
01:02:31|0.00051562
01:02:32|0.00051562
01:02:34|0.00051562
01:02:35|0.00051562
01:02:35|0.00051562
01:02:37|0.00051562
01:02:37|0.00051562
01:02:38|0.00051562
01:02:39|0.00051562
01:02:41|0.00051562
01:02:42|0.00051562
01:02:42|0.00051562
01:02:43|0.00051562
01:02:44|0.00051562
01:02:45|0.00051562
01:02:46|0.00051562
01:02:47|0.00051562
01:02:49|0.00051562
01:02:49|0.00051573
01:02:50|0.00051573
01:02:51|0.00051573
01:02:52|0.00051573
01:02:53|0.00051573
01:02:54|0.00051573
01:02:56|0.00051573
01:02:57|0.00051573
01:02:57|0.00051573
01:02:59|0.00051573
01:02:59|0.00051573
01:03:01|0.00051576
01:03:01|0.00051576
01:03:02|0.00051576
01:03:03|0.00051576
01:03:04|0.00051576
01:03:06|0.00051576
01:03:06|0.00051576
01:03:07|0.00051576
01:03:10|0.00051635
01:03:11|0.00051635
01:03:12|0.00051635
01:03:14|0.00051635
01:03:15|0.00051635
01:03:16|0.00051635
01:03:17|0.00051635
01:03:18|0.00051635
01:03:19|0.00051635
01:03:19|0.00051635
01:03:21|0.00051635
01:03:23|0.00051635
01:03:23|0.00051635
01:03:25|0.00051635
01:03:25|0.00051635
01:03:26|0.00051635
01:03:28|0.00051635
01:03:29|0.00051635
01:03:29|0.00051635
01:03:31|0.00051635
01:03:32|0.00051635
01:03:33|0.00051635
01:03:33|0.00051639
01:03:34|0.00051639
01:03:35|0.00051639
01:03:37|0.00051639
01:03:37|0.00051639
01:03:38|0.00051639
01:03:39|0.00051639
01:03:40|0.00051639
01:03:42|0.00051639
01:03:42|0.00051639
01:03:43|0.00051639
01:03:44|0.00051639
01:03:45|0.00051639
01:03:47|0.00051639
01:03:47|0.00051639
01:03:49|0.00051639
01:03:49|0.00051639
01:03:51|0.00051639
01:03:51|0.00051639
01:03:52|0.00051639
01:03:53|0.00051613
01:03:54|0.00051613
01:03:56|0.00051613
01:03:56|0.00051636
01:03:57|0.00051636
01:03:58|0.00051636
01:03:59|0.00051636
01:04:01|0.00051636
01:04:01|0.00051636
01:04:03|0.00051636
01:04:03|0.00051636
01:04:04|0.00051636
01:04:06|0.00051636
01:04:08|0.00051636
01:04:08|0.00051636
01:04:10|0.00051636
01:04:12|0.00051636
01:04:14|0.00051645
01:04:14|0.00051645
01:04:16|0.00051645
01:04:17|0.00051645
01:04:18|0.00051645
01:04:19|0.00051645
01:04:20|0.00051645
01:04:20|0.00051645
01:04:22|0.00051645
01:04:23|0.00051645
01:04:24|0.00051645
01:04:25|0.00051666
01:04:26|0.00051666
01:04:26|0.00051641
01:04:28|0.00051641
01:04:28|0.00051641
01:04:29|0.00051641
01:04:31|0.00051641
01:04:31|0.00051641
01:04:33|0.00051641
01:04:33|0.00051641
01:04:34|0.00051662
01:04:35|0.00051635
01:04:36|0.00051635
01:04:38|0.00051635
01:04:38|0.00051635
01:04:39|0.00051635
01:04:40|0.00051635
01:04:42|0.00051635
01:04:42|0.00051635
01:04:43|0.00051635
01:04:45|0.00051635
01:04:45|0.00051541
01:04:46|0.00051541
01:04:48|0.00051563
01:04:48|0.00051562
01:04:50|0.00051562
01:04:50|0.00051562
01:04:51|0.00051562
01:04:53|0.00051562
01:04:54|0.00051562
01:04:54|0.00051562
01:04:55|0.00051562
01:04:57|0.00051562
01:04:58|0.00051562
01:04:59|0.00051562
01:04:59|0.00051562
01:05:00|0.00051562
01:05:01|0.00051562
01:05:02|0.00051562
01:05:03|0.00051576
01:05:05|0.00051576
01:05:06|0.00051576
01:05:06|0.00051576
01:05:08|0.00051576
01:05:08|0.00051576
01:05:10|0.00051576
01:05:12|0.00051576
01:05:13|0.00051581
01:05:14|0.00051582
01:05:16|0.00051582
01:05:17|0.00051582
01:05:19|0.00051582
01:05:20|0.00051582
01:05:21|0.00051582
01:05:21|0.00051582
01:05:23|0.00051582
01:05:25|0.00051582
01:05:25|0.00051582
01:05:26|0.00051582
01:05:27|0.00051582
01:05:28|0.00051582
01:05:29|0.00051611
01:05:30|0.00051611
01:05:31|0.0005158
01:05:32|0.0005158
01:05:33|0.0005158
01:05:34|0.0005158
01:05:35|0.00051576
01:05:36|0.00051576
01:05:37|0.00051576
01:05:39|0.00051576
01:05:40|0.00051576
01:05:41|0.00051576
01:05:42|0.00051576
01:05:43|0.00051576
01:05:44|0.00051576
01:05:45|0.00051576
01:05:46|0.00051576
01:05:47|0.00051576
01:05:48|0.00051576
01:05:49|0.00051576
01:05:50|0.00051576
01:05:51|0.00051576
01:05:52|0.00051576
01:05:53|0.00051576
01:05:54|0.00051576
01:05:55|0.00051576
01:05:56|0.00051576
01:05:57|0.00051576
01:05:58|0.00051576
01:05:59|0.00051576
01:06:00|0.00051576
01:06:01|0.00051576
01:06:02|0.00051576
01:06:03|0.00051576
01:06:04|0.00051576
01:06:05|0.00051576
01:06:06|0.00051576
01:06:07|0.00051576
01:06:08|0.00051576
01:06:09|0.00051576
01:06:10|0.00051571
01:06:11|0.00051571
01:06:13|0.00051571
01:06:14|0.00051567
01:06:15|0.00051567
01:06:17|0.00051567
01:06:18|0.00051567
01:06:19|0.00051567
01:06:19|0.00051567
01:06:20|0.00051567
01:06:21|0.00051567
01:06:23|0.00051567
01:06:24|0.00051567
01:06:24|0.00051567
01:06:26|0.00051567
01:06:26|0.00051567
01:06:27|0.00051567
01:06:29|0.00051567
01:06:29|0.00051567
01:06:30|0.00051567
01:06:31|0.00051567
01:06:33|0.00051567
01:06:33|0.00051574
01:06:35|0.00051574
01:06:35|0.00051574
01:06:37|0.00051574
01:06:38|0.00051574
01:06:38|0.00051576
01:06:40|0.00051576
01:06:41|0.00051576
01:06:42|0.00051576
01:06:42|0.00051576
01:06:44|0.00051574
01:06:45|0.0005156
01:06:46|0.0005156
01:06:47|0.0005156
01:06:48|0.0005156
01:06:48|0.0005156
01:06:49|0.0005156
01:06:50|0.0005153
01:06:52|0.0005153
01:06:52|0.0005153
01:06:54|0.00051486
01:06:54|0.00051486
01:06:56|0.00051486
01:06:57|0.00051486
01:06:58|0.00051486
01:06:59|0.00051486
01:06:59|0.00051486
01:07:01|0.00051486
01:07:02|0.00051486
01:07:03|0.00051486
01:07:04|0.00051486
01:07:05|0.00051486
01:07:06|0.00051486
01:07:06|0.00051486
01:07:08|0.00051486
01:07:09|0.00051486
01:07:10|0.00051486
01:07:11|0.00051475
01:07:12|0.00051475
01:07:14|0.00051475
01:07:16|0.00051486
01:07:16|0.00051443
01:07:18|0.00051443
01:07:19|0.00051443
01:07:20|0.00051471
01:07:21|0.00051446
01:07:22|0.00051446
01:07:23|0.00051497
01:07:24|0.00051497
01:07:25|0.00051497
01:07:27|0.00051497
01:07:28|0.00051497
01:07:29|0.00051497
01:07:30|0.00051497
01:07:30|0.00051497
01:07:32|0.00051497
01:07:33|0.00051497
01:07:34|0.00051497
01:07:35|0.00051497
01:07:36|0.00051497
01:07:37|0.00051497
01:07:38|0.00051497
01:07:39|0.00051497
01:07:39|0.00051497
01:07:41|0.00051497
01:07:42|0.00051478
01:07:44|0.00051478
01:07:45|0.00051498
01:07:45|0.00051497
01:07:46|0.00051497
01:07:47|0.00051497
01:07:49|0.00051497
01:07:50|0.00051497
01:07:50|0.00051497
01:07:51|0.00051497
01:07:53|0.00051497
01:07:53|0.00051497
01:07:54|0.00051497
01:07:55|0.00051497
01:07:56|0.00051497
01:07:57|0.00051497
01:07:58|0.00051497
01:08:01|0.00051497
01:08:01|0.00051497
01:08:02|0.00051497
01:08:03|0.00051497
01:08:04|0.00051497
01:08:05|0.00051497
01:08:06|0.00051464
01:08:07|0.00051464
01:08:08|0.00051497
01:08:09|0.00051478
01:08:10|0.00051478
01:08:11|0.00051478
01:08:12|0.00051478
01:08:14|0.00051478
01:08:16|0.00051478
01:08:18|0.00051478
01:08:18|0.00051478
01:08:20|0.00051478
01:08:21|0.00051478
01:08:22|0.00051478
01:08:24|0.00051478
01:08:25|0.00051478
01:08:26|0.00051478
01:08:27|0.00051478
01:08:28|0.00051478
01:08:28|0.00051475
01:08:30|0.00051475
01:08:31|0.00051475
01:08:31|0.00051475
01:08:33|0.00051475
01:08:34|0.00051475
01:08:35|0.00051475
01:08:36|0.00051475
01:08:37|0.00051475
01:08:38|0.00051475
01:08:39|0.00051475
01:08:41|0.00051475
01:08:42|0.00051475
01:08:43|0.00051475
01:08:44|0.00051475
01:08:45|0.00051475
01:08:46|0.00051475
01:08:47|0.00051475
01:08:48|0.00051475
01:08:49|0.00051475
01:08:50|0.00051475
01:08:51|0.00051475
01:08:51|0.00051433
01:08:52|0.00051467
01:08:54|0.00051467
01:08:55|0.00051467
01:08:56|0.00051431
01:08:56|0.00051431
01:08:58|0.00051431
01:08:59|0.00051431
01:08:59|0.00051431
01:09:01|0.00051431
01:09:02|0.00051431
01:09:03|0.00051431
01:09:03|0.00051431
01:09:05|0.00051431
01:09:06|0.00051431
01:09:06|0.00051431
01:09:08|0.00051431
01:09:09|0.00051435
01:09:10|0.00051435
01:09:11|0.00051449
01:09:12|0.00051449
01:09:13|0.00051449
01:09:13|0.00051449
01:09:15|0.00051449
01:09:17|0.0005145
01:09:18|0.0005145
01:09:19|0.0005145
01:09:20|0.0005145
01:09:22|0.00051425
01:09:23|0.00051444
01:09:24|0.00051444
01:09:25|0.00051444
01:09:26|0.00051444
01:09:27|0.00051444
01:09:28|0.00051444
01:09:29|0.00051442
01:09:29|0.00051442
01:09:31|0.00051442
01:09:32|0.00051439
01:09:34|0.00051439
01:09:35|0.0005145
01:09:36|0.0005145
01:09:36|0.0005145
01:09:37|0.0005145
01:09:38|0.0005145
01:09:39|0.0005145
01:09:40|0.0005145
01:09:41|0.0005145
01:09:43|0.0005145
01:09:43|0.0005145
01:09:44|0.0005145
01:09:46|0.0005145
01:09:47|0.00051471
01:09:47|0.00051471
01:09:49|0.00051471
01:09:50|0.00051471
01:09:50|0.00051471
01:09:52|0.00051471
01:09:53|0.0005145
01:09:53|0.0005145
01:09:55|0.0005145
01:09:56|0.0005145
01:09:56|0.0005145
01:09:57|0.0005145
01:09:59|0.0005145
01:09:59|0.0005145
01:10:01|0.0005145
01:10:02|0.0005145
01:10:04|0.0005145
01:10:04|0.0005145
01:10:06|0.0005145
01:10:06|0.0005145
01:10:08|0.0005145
01:10:09|0.00051449
01:10:09|0.00051449
01:10:11|0.00051449
01:10:11|0.00051449
01:10:12|0.00051449
01:10:14|0.00051449
01:10:14|0.00051449
01:10:17|0.00051449
01:10:17|0.00051465
01:10:18|0.00051465
01:10:20|0.00051465
01:10:21|0.00051465
01:10:21|0.00051465
01:10:22|0.00051465
01:10:24|0.00051465
01:10:25|0.00051465
01:10:25|0.00051465
01:10:26|0.00051465
01:10:28|0.00051465
01:10:29|0.00051465
01:10:30|0.00051465
01:10:31|0.00051465
01:10:32|0.00051465
01:10:33|0.00051465
01:10:34|0.00051465
01:10:35|0.00051465
01:10:36|0.00051465
01:10:37|0.00051465
01:10:38|0.00051449
01:10:39|0.00051449
01:10:40|0.00051449
01:10:41|0.00051449
01:10:42|0.00051449
01:10:43|0.00051449
01:10:44|0.00051449
01:10:45|0.00051449
01:10:46|0.00051449
01:10:47|0.00051449
01:10:48|0.00051448
01:10:49|0.00051448
01:10:50|0.00051423
01:10:51|0.00051423
01:10:53|0.00051423
01:10:54|0.00051423
01:10:54|0.00051423
01:10:56|0.00051423
01:10:56|0.00051423
01:10:57|0.00051422
01:10:58|0.00051413
01:10:59|0.00051413
01:11:00|0.00051414
01:11:01|0.00051414
01:11:02|0.00051414
01:11:03|0.00051414
01:11:04|0.00051414
01:11:05|0.00051414
01:11:06|0.00051414
01:11:07|0.00051414
01:11:08|0.00051414
01:11:10|0.00051413
01:11:10|0.00051413
01:11:12|0.00051432
01:11:12|0.00051432
01:11:13|0.00051432
01:11:14|0.00051432
01:11:15|0.00051432
01:11:16|0.00051432
01:11:18|0.00051432
01:11:19|0.00051432
01:11:20|0.00051432
01:11:22|0.00051432
01:11:23|0.00051432
01:11:23|0.00051432
01:11:24|0.00051432
01:11:25|0.00051465
01:11:27|0.00051447
01:11:28|0.00051447
01:11:29|0.00051447
01:11:30|0.00051447
01:11:31|0.00051447
01:11:32|0.00051447
01:11:33|0.00051447
01:11:34|0.00051447
01:11:35|0.00051447
01:11:36|0.00051447
01:11:37|0.00051447
01:11:38|0.00051447
01:11:39|0.00051447
01:11:40|0.00051447
01:11:41|0.00051447
01:11:42|0.00051447
01:11:43|0.00051447
01:11:44|0.00051471
01:11:45|0.00051471
01:11:46|0.00051471
01:11:47|0.00051471
01:11:48|0.00051471
01:11:49|0.00051497
01:11:50|0.00051548
01:11:51|0.00051548
01:11:52|0.00051548
01:11:53|0.00051548
01:11:54|0.00051548
01:11:55|0.00051548
01:11:56|0.00051548
01:11:57|0.00051548
01:11:58|0.00051548
01:11:59|0.00051548
01:12:00|0.00051548
01:12:01|0.00051548
01:12:02|0.00051548
01:12:03|0.00051548
01:12:04|0.00051548
01:12:05|0.0005153
01:12:06|0.0005153
01:12:07|0.0005153
01:12:08|0.0005153
01:12:09|0.0005153
01:12:10|0.0005153
01:12:11|0.0005153
01:12:12|0.0005153
01:12:13|0.0005153
01:12:14|0.0005153
01:12:15|0.0005153
01:12:16|0.0005153
01:12:17|0.0005153
01:12:19|0.0005153
01:12:21|0.0005153
01:12:22|0.00051515
01:12:23|0.00051515
01:12:24|0.00051515
01:12:25|0.00051515
01:12:26|0.00051515
01:12:27|0.00051515
01:12:28|0.00051515
01:12:29|0.00051515
01:12:30|0.00051515
01:12:31|0.00051515
01:12:32|0.00051515
01:12:33|0.00051548
01:12:34|0.00051548
01:12:35|0.00051548
01:12:36|0.00051548
01:12:37|0.00051548
01:12:38|0.00051548
01:12:39|0.00051543
01:12:40|0.00051543
01:12:41|0.00051542
01:12:42|0.00051513
01:12:43|0.00051513
01:12:44|0.00051513
01:12:45|0.00051513
01:12:46|0.00051513
01:12:47|0.00051513
01:12:48|0.00051513
01:12:49|0.00051513
01:12:50|0.00051513
01:12:51|0.00051513
01:12:52|0.00051513
01:12:53|0.00051513
01:12:54|0.00051513
01:12:55|0.00051513
01:12:56|0.00051513
01:12:57|0.00051513
01:12:58|0.00051513
01:12:59|0.00051513
01:13:00|0.00051497
01:13:01|0.00051513
01:13:02|0.00051513
01:13:03|0.00051513
01:13:04|0.00051513
01:13:05|0.00051513
01:13:06|0.00051513
01:13:08|0.00051513
01:13:09|0.00051513
01:13:10|0.00051513
01:13:11|0.00051513
01:13:12|0.00051513
01:13:12|0.00051476
01:13:14|0.00051476
01:13:15|0.00051513
01:13:17|0.00051513
01:13:18|0.00051487
01:13:20|0.00051471
01:13:21|0.00051495
01:13:22|0.00051495
01:13:23|0.00051495
01:13:24|0.00051495
01:13:25|0.00051495
01:13:26|0.00051495
01:13:27|0.00051495
01:13:28|0.00051495
01:13:29|0.00051495
01:13:30|0.00051495
01:13:31|0.00051495
01:13:32|0.00051432
01:13:33|0.00051432
01:13:34|0.00051422
01:13:35|0.00051441
01:13:36|0.00051439
01:13:37|0.00051439
01:13:38|0.00051439
01:13:39|0.00051439
01:13:40|0.00051439
01:13:41|0.00051429
01:13:42|0.00051429
01:13:43|0.00051429
01:13:44|0.00051429
01:13:45|0.00051429
01:13:46|0.00051429
01:13:47|0.00051429
01:13:48|0.00051429
01:13:49|0.00051429
01:13:50|0.00051429
01:13:51|0.00051429
01:13:52|0.00051429
01:13:53|0.00051429
01:13:54|0.00051423
01:13:55|0.00051423
01:13:56|0.00051423
01:13:57|0.00051429
01:13:58|0.00051429
01:13:59|0.00051429
01:14:00|0.00051429
01:14:01|0.00051429
01:14:02|0.00051429
01:14:03|0.00051429
01:14:04|0.00051429
01:14:05|0.00051429
01:14:06|0.00051429
01:14:07|0.00051458
01:14:08|0.00051438
01:14:09|0.00051438
01:14:10|0.00051438
01:14:11|0.00051438
01:14:12|0.00051452
01:14:13|0.00051452
01:14:14|0.00051452
01:14:15|0.00051452
01:14:16|0.00051436
01:14:17|0.00051419
01:14:18|0.00051419
01:14:19|0.00051419
01:14:21|0.00051419
01:14:22|0.00051419
01:14:23|0.00051385
01:14:24|0.00051385
01:14:26|0.00051385
01:14:27|0.00051385
01:14:28|0.00051385
01:14:29|0.00051385
01:14:31|0.00051385
01:14:31|0.00051385
01:14:32|0.00051385
01:14:33|0.00051406
01:14:34|0.00051406
01:14:35|0.00051406
01:14:36|0.00051419
01:14:37|0.00051419
01:14:38|0.00051438
01:14:39|0.00051438
01:14:40|0.00051438
01:14:41|0.00051438
01:14:42|0.00051438
01:14:43|0.00051438
01:14:44|0.00051438
01:14:45|0.00051438
01:14:46|0.00051438
01:14:47|0.00051439
01:14:48|0.00051439
01:14:49|0.00051439
01:14:50|0.00051439
01:14:51|0.00051439
01:14:52|0.00051439
01:14:53|0.00051439
01:14:54|0.00051439
01:14:55|0.00051439
01:14:56|0.00051439
01:14:57|0.00051439
01:14:58|0.00051439
01:14:59|0.00051439
01:15:00|0.00051439
01:15:02|0.00051452
01:15:03|0.00051464
01:15:04|0.00051464
01:15:05|0.00051464
01:15:06|0.00051464
01:15:07|0.00051464
01:15:08|0.00051464
01:15:09|0.00051464
01:15:10|0.00051464
01:15:11|0.00051464
01:15:12|0.00051464
01:15:13|0.00051464
01:15:14|0.00051456
01:15:15|0.00051456
01:15:16|0.00051456
01:15:17|0.00051456
01:15:18|0.00051456
01:15:19|0.00051456
01:15:20|0.00051456
01:15:22|0.00051456
01:15:24|0.00051456
01:15:25|0.00051456
01:15:25|0.00051456
01:15:28|0.00051456
01:15:28|0.00051456
01:15:29|0.00051431
01:15:30|0.00051431
01:15:31|0.00051431
01:15:32|0.0005145
01:15:34|0.00051452
01:15:34|0.00051452
01:15:36|0.0005145
01:15:36|0.0005145
01:15:38|0.0005145
01:15:39|0.00051456
01:15:40|0.00051466
01:15:42|0.00051466
01:15:43|0.00051466
01:15:43|0.00051466
01:15:44|0.00051466
01:15:46|0.00051466
01:15:46|0.00051466
01:15:47|0.00051457
01:15:49|0.00051457
01:15:50|0.00051457
01:15:51|0.00051457
01:15:52|0.00051457
01:15:52|0.00051474
01:15:54|0.00051474
01:15:55|0.00051474
01:15:56|0.00051474
01:15:57|0.00051474
01:15:58|0.00051474
01:15:59|0.00051474
01:16:00|0.00051474
01:16:00|0.00051474
01:16:02|0.00051474
01:16:02|0.00051474
01:16:04|0.0005152
01:16:04|0.0005152
01:16:06|0.00051519
01:16:07|0.00051519
01:16:07|0.00051519
01:16:09|0.00051519
01:16:10|0.00051519
01:16:11|0.00051519
01:16:12|0.00051519
01:16:13|0.00051519
01:16:13|0.00051519
01:16:14|0.00051519
01:16:16|0.00051519
01:16:16|0.00051519
01:16:17|0.00051519
01:16:18|0.00051519
01:16:20|0.00051519
01:16:21|0.00051519
01:16:23|0.00051519
01:16:24|0.00051519
01:16:26|0.00051519
01:16:27|0.00051519
01:16:27|0.00051519
01:16:29|0.00051519
01:16:31|0.00051519
01:16:32|0.00051519
01:16:33|0.00051519
01:16:34|0.00051519
01:16:34|0.00051519
01:16:36|0.00051519
01:16:36|0.00051519
01:16:38|0.0005152
01:16:38|0.0005152
01:16:39|0.0005152
01:16:40|0.0005152
01:16:42|0.0005152
01:16:43|0.0005152
01:16:44|0.0005152
01:16:44|0.0005152
01:16:46|0.0005152
01:16:47|0.0005152
01:16:48|0.0005152
01:16:49|0.0005152
01:16:49|0.0005152
01:16:50|0.0005152
01:16:51|0.0005152
01:16:52|0.0005152
01:16:53|0.0005152
01:16:55|0.0005152
01:16:56|0.0005152
01:16:56|0.0005152
01:16:57|0.0005156
01:16:58|0.0005156
01:16:59|0.0005156
01:17:01|0.0005156
01:17:03|0.0005156
01:17:03|0.0005156
01:17:04|0.0005156
01:17:05|0.0005156
01:17:06|0.0005156
01:17:07|0.0005156
01:17:08|0.0005156
01:17:09|0.0005156
01:17:10|0.0005156
01:17:11|0.0005156
01:17:12|0.0005156
01:17:13|0.0005156
01:17:14|0.0005156
01:17:15|0.0005156
01:17:16|0.0005156
01:17:17|0.0005156
01:17:18|0.0005156
01:17:19|0.0005156
01:17:20|0.00051534
01:17:21|0.00051534
01:17:23|0.00051534
01:17:25|0.00051534
01:17:25|0.00051534
01:17:26|0.00051534
01:17:28|0.00051534
01:17:28|0.00051539
01:17:29|0.00051539
01:17:31|0.00051539
01:17:32|0.00051539
01:17:33|0.00051539
01:17:34|0.00051539
01:17:35|0.00051539
01:17:36|0.00051539
01:17:38|0.00051502
01:17:38|0.00051502
01:17:40|0.00051502
01:17:41|0.00051518
01:17:42|0.00051518
01:17:43|0.00051516
01:17:44|0.00051516
01:17:45|0.00051516
01:17:46|0.00051516
01:17:46|0.00051516
01:17:47|0.00051475
01:17:49|0.00051475
01:17:50|0.00051475
01:17:50|0.00051475
01:17:52|0.00051475
01:17:53|0.00051475
01:17:54|0.00051475
01:17:55|0.00051475
01:17:56|0.00051475
01:17:56|0.00051475
01:17:58|0.00051475
01:17:59|0.00051475
01:18:00|0.00051475
01:18:01|0.00051475
01:18:03|0.00051475
01:18:04|0.00051475
01:18:04|0.00051475
01:18:05|0.00051475
01:18:06|0.00051475
01:18:08|0.00051463
01:18:08|0.00051463
01:18:09|0.00051463
01:18:11|0.00051463
01:18:13|0.00051456
01:18:13|0.00051456
01:18:14|0.00051456
01:18:15|0.00051456
01:18:16|0.00051456
01:18:17|0.00051437
01:18:18|0.00051437
01:18:19|0.00051437
01:18:20|0.00051437
01:18:21|0.00051471
01:18:22|0.00051437
01:18:24|0.00051437
01:18:25|0.00051437
01:18:26|0.00051437
01:18:28|0.00051437
01:18:28|0.00051475
01:18:30|0.00051475
01:18:31|0.00051475
01:18:32|0.00051475
01:18:32|0.00051475
01:18:34|0.00051475
01:18:36|0.00051475
01:18:37|0.00051494
01:18:37|0.00051494
01:18:39|0.00051494
01:18:40|0.00051494
01:18:41|0.00051494
01:18:41|0.00051494
01:18:43|0.00051491
01:18:43|0.00051491
01:18:45|0.0005149
01:18:45|0.0005149
01:18:47|0.0005149
01:18:48|0.0005149
01:18:50|0.0005149
01:18:50|0.0005149
01:18:51|0.0005149
01:18:52|0.0005149
01:18:53|0.0005149
01:18:54|0.0005149
01:18:55|0.0005149
01:18:56|0.00051485
01:18:57|0.00051485
01:18:58|0.00051485
01:18:59|0.00051485
01:19:00|0.00051485
01:19:01|0.00051485
01:19:02|0.00051485
01:19:04|0.00051485
01:19:04|0.0005149
01:19:05|0.0005149
01:19:06|0.0005149
01:19:07|0.0005149
01:19:08|0.0005149
01:19:09|0.00051515
01:19:10|0.0005153
01:19:12|0.00051514
01:19:13|0.00051514
01:19:14|0.00051514
01:19:15|0.00051514
01:19:16|0.00051514
01:19:17|0.0005149
01:19:18|0.0005149
01:19:19|0.0005149
01:19:20|0.0005149
01:19:21|0.0005149
01:19:22|0.0005149
01:19:23|0.0005149
01:19:24|0.0005149
01:19:26|0.0005149
01:19:27|0.0005149
01:19:29|0.0005149
01:19:30|0.0005149
01:19:32|0.0005149
01:19:33|0.0005149
01:19:34|0.0005149
01:19:35|0.0005149
01:19:35|0.0005149
01:19:37|0.0005149
01:19:37|0.0005149
01:19:39|0.0005149
01:19:40|0.0005149
01:19:41|0.0005149
01:19:42|0.0005149
01:19:43|0.0005149
01:19:45|0.0005146
01:19:45|0.0005146
01:19:46|0.0005146
01:19:48|0.0005146
01:19:48|0.0005146
01:19:50|0.00051451
01:19:50|0.00051451
01:19:51|0.00051425
01:19:53|0.00051425
01:19:54|0.00051425
01:19:55|0.00051425
01:19:57|0.00051425
01:19:57|0.00051425
01:19:58|0.00051425
01:19:59|0.00051425
01:20:00|0.00051425
01:20:01|0.00051425
01:20:02|0.00051425
01:20:03|0.00051425
01:20:05|0.00051425
01:20:05|0.00051425
01:20:06|0.00051439
01:20:07|0.00051439
01:20:08|0.00051439
01:20:09|0.00051439
01:20:10|0.00051439
01:20:11|0.00051439
01:20:12|0.00051439
01:20:13|0.00051438
01:20:14|0.00051439
01:20:16|0.00051439
01:20:16|0.00051439
01:20:17|0.00051439
01:20:18|0.00051439
01:20:20|0.00051439
01:20:21|0.00051439
01:20:22|0.00051439
01:20:23|0.00051439
01:20:24|0.00051439
01:20:25|0.00051435
01:20:26|0.00051435
01:20:28|0.00051435
01:20:29|0.00051435
01:20:30|0.00051435
01:20:31|0.00051435
01:20:32|0.00051449
01:20:34|0.00051449
01:20:35|0.00051449
01:20:36|0.00051449
01:20:37|0.00051449
01:20:38|0.00051449
01:20:39|0.00051449
01:20:40|0.00051449
01:20:41|0.00051449
01:20:42|0.00051449
01:20:43|0.00051449
01:20:45|0.0005146
01:20:45|0.0005146
01:20:47|0.0005146
01:20:47|0.0005146
01:20:49|0.0005146
01:20:50|0.0005146
01:20:50|0.0005146
01:20:52|0.0005146
01:20:52|0.0005146
01:20:53|0.0005146
01:20:55|0.0005146
01:20:56|0.0005146
01:20:56|0.0005146
01:20:57|0.0005146
01:20:58|0.0005146
01:20:59|0.0005146
01:21:01|0.0005146
01:21:01|0.0005153
01:21:02|0.00051531
01:21:04|0.00051531
01:21:04|0.00051531
01:21:05|0.00051535
01:21:07|0.00051535
01:21:07|0.00051535
01:21:08|0.00051563
01:21:09|0.00051563
01:21:10|0.00051563
01:21:11|0.00051563
01:21:12|0.00051563
01:21:13|0.00051563
01:21:14|0.00051563
01:21:16|0.00051553
01:21:16|0.00051553
01:21:17|0.00051553
01:21:18|0.00051553
01:21:20|0.00051553
01:21:21|0.00051553
01:21:21|0.00051553
01:21:23|0.00051553
01:21:23|0.00051553
01:21:24|0.00051553
01:21:26|0.00051553
01:21:28|0.00051548
01:21:29|0.00051531
01:21:30|0.00051549
01:21:31|0.00051549
01:21:33|0.00051549
01:21:35|0.00051549
01:21:36|0.00051549
01:21:37|0.00051549
01:21:38|0.00051549
01:21:39|0.00051549
01:21:40|0.00051549
01:21:42|0.00051549
01:21:42|0.00051549
01:21:43|0.00051549
01:21:44|0.00051549
01:21:46|0.00051549
01:21:46|0.00051549
01:21:47|0.00051549
01:21:49|0.00051549
01:21:50|0.00051549
01:21:50|0.00051549
01:21:51|0.00051522
01:21:53|0.00051522
01:21:53|0.00051522
01:21:55|0.00051546
01:21:56|0.0005151
01:21:57|0.0005151
01:21:57|0.0005151
01:21:58|0.00051522
01:22:00|0.00051522
01:22:00|0.00051522
01:22:01|0.00051522
01:22:03|0.00051522
01:22:03|0.00051522
01:22:04|0.00051523
01:22:05|0.00051523
01:22:06|0.00051523
01:22:07|0.00051523
01:22:09|0.00051523
01:22:10|0.00051523
01:22:11|0.00051523
01:22:11|0.00051522
01:22:13|0.00051522
01:22:14|0.00051522
01:22:15|0.00051522
01:22:16|0.00051513
01:22:18|0.00051522
01:22:18|0.00051522
01:22:19|0.00051526
01:22:20|0.00051526
01:22:21|0.00051526
01:22:22|0.00051523
01:22:23|0.00051523
01:22:24|0.00051523
01:22:25|0.00051522
01:22:26|0.00051522
01:22:28|0.00051522
01:22:29|0.00051522
01:22:30|0.00051522
01:22:31|0.00051522
01:22:33|0.00051522
01:22:35|0.00051527
01:22:35|0.00051527
01:22:37|0.00051527
01:22:38|0.00051527
01:22:39|0.00051527
01:22:39|0.00051527
01:22:40|0.00051527
01:22:41|0.00051527
01:22:43|0.00051527
01:22:44|0.00051527
01:22:44|0.00051526
01:22:46|0.00051526
01:22:47|0.00051526
01:22:48|0.00051526
01:22:49|0.00051526
01:22:49|0.00051522
01:22:50|0.00051522
01:22:52|0.00051522
01:22:53|0.00051522
01:22:54|0.00051522
01:22:54|0.00051522
01:22:55|0.00051522
01:22:57|0.00051522
01:22:58|0.00051522
01:22:58|0.00051522
01:23:01|0.00051522
01:23:01|0.00051522
01:23:02|0.00051522
01:23:03|0.00051522
01:23:05|0.00051522
01:23:06|0.00051487
01:23:07|0.00051487
01:23:08|0.00051487
01:23:09|0.00051487
01:23:10|0.00051487
01:23:11|0.00051487
01:23:12|0.00051487
01:23:13|0.00051487
01:23:14|0.00051487
01:23:15|0.00051487
01:23:16|0.000515
01:23:18|0.000515
01:23:18|0.000515
01:23:19|0.000515
01:23:20|0.000515
01:23:22|0.000515
01:23:23|0.000515
01:23:23|0.000515
01:23:24|0.000515
01:23:26|0.000515
01:23:27|0.000515
01:23:28|0.000515
01:23:30|0.00051484
01:23:31|0.00051484
01:23:33|0.00051484
01:23:33|0.00051484
01:23:35|0.00051484
01:23:35|0.00051484
01:23:36|0.00051484
01:23:37|0.00051501
01:23:39|0.00051501
01:23:40|0.00051501
01:23:40|0.000515
01:23:41|0.000515
01:23:42|0.000515
01:23:43|0.000515
01:23:44|0.000515
01:23:46|0.000515
01:23:46|0.00051471
01:23:47|0.00051473
01:23:49|0.00051499
01:23:50|0.00051499
01:23:51|0.00051499
01:23:52|0.00051499
01:23:53|0.00051499
01:23:54|0.00051499
01:23:55|0.00051499
01:23:56|0.00051499
01:23:57|0.00051499
01:23:59|0.00051499
01:24:00|0.00051499
01:24:01|0.00051499
01:24:02|0.00051499
01:24:03|0.00051499
01:24:04|0.00051499
01:24:05|0.00051499
01:24:06|0.00051499
01:24:08|0.00051477
01:24:08|0.00051477
01:24:10|0.00051477
01:24:10|0.00051477
01:24:11|0.00051477
01:24:12|0.00051477
01:24:14|0.00051477
01:24:15|0.00051477
01:24:16|0.00051477
01:24:16|0.00051477
01:24:17|0.00051477
01:24:18|0.00051477
01:24:19|0.00051477
01:24:20|0.00051477
01:24:21|0.00051477
01:24:23|0.0005149
01:24:24|0.0005149
01:24:25|0.0005149
01:24:25|0.0005149
01:24:26|0.0005149
01:24:27|0.0005149
01:24:29|0.0005149
01:24:31|0.00051485
01:24:33|0.00051485
01:24:34|0.00051485
01:24:35|0.00051485
01:24:35|0.00051485
01:24:37|0.00051485
01:24:38|0.00051485
01:24:39|0.00051485
01:24:40|0.00051485
01:24:41|0.00051485
01:24:43|0.00051485
01:24:45|0.00051485
01:24:45|0.00051485
01:24:46|0.00051485
01:24:47|0.00051494
01:24:48|0.00051494
01:24:49|0.00051494
01:24:50|0.00051494
01:24:51|0.00051494
01:24:52|0.00051494
01:24:53|0.00051494
01:24:54|0.00051494
01:24:55|0.00051494
01:24:56|0.00051494
01:24:58|0.00051494
01:24:58|0.00051494
01:24:59|0.00051494
01:25:00|0.00051494
01:25:01|0.00051494
01:25:02|0.00051494
01:25:03|0.00051494
01:25:04|0.00051494
01:25:05|0.00051494
01:25:06|0.00051494
01:25:07|0.00051494
01:25:08|0.00051494
01:25:09|0.00051494
01:25:10|0.00051494
01:25:12|0.00051494
01:25:12|0.00051494
01:25:13|0.00051494
01:25:15|0.00051494
01:25:15|0.00051494
01:25:16|0.00051494
01:25:17|0.00051494
01:25:18|0.00051494
01:25:19|0.00051494
01:25:20|0.000515
01:25:21|0.000515
01:25:23|0.000515
01:25:24|0.000515
01:25:24|0.000515
01:25:26|0.000515
01:25:27|0.000515
01:25:27|0.000515
01:25:28|0.00051485
01:25:29|0.00051485
01:25:30|0.00051472
01:25:32|0.00051472
01:25:32|0.00051472
01:25:34|0.00051472
01:25:35|0.00051472
01:25:37|0.00051472
01:25:37|0.00051472
01:25:38|0.00051472
01:25:39|0.00051472
01:25:41|0.00051472
01:25:41|0.00051472
01:25:42|0.00051472
01:25:44|0.00051472
01:25:45|0.00051472
01:25:46|0.00051472
01:25:46|0.0005146
01:25:48|0.0005146
01:25:49|0.0005146
01:25:49|0.0005145
01:25:51|0.0005145
01:25:51|0.0005145
01:25:52|0.0005145
01:25:53|0.0005145
01:25:55|0.0005145
01:25:56|0.0005145
01:25:57|0.0005145
01:25:57|0.0005145
01:25:59|0.0005145
01:26:00|0.0005145
01:26:00|0.0005145
01:26:01|0.0005145
01:26:02|0.0005145
01:26:04|0.0005145
01:26:04|0.0005145
01:26:05|0.0005145
01:26:06|0.0005145
01:26:07|0.0005145
01:26:09|0.00051445
01:26:09|0.00051445
01:26:10|0.00051425
01:26:12|0.00051425
01:26:12|0.00051425
01:26:13|0.00051425
01:26:14|0.00051433
01:26:16|0.00051433
01:26:17|0.00051419
01:26:17|0.00051419
01:26:18|0.00051419
01:26:21|0.00051419
01:26:21|0.00051419
01:26:22|0.00051419
01:26:23|0.00051419
01:26:24|0.00051419
01:26:25|0.00051419
01:26:26|0.00051419
01:26:27|0.00051414
01:26:28|0.00051419
01:26:29|0.00051419
01:26:30|0.00051419
01:26:31|0.00051419
01:26:32|0.00051419
01:26:33|0.00051419
01:26:35|0.00051419
01:26:36|0.00051419
01:26:38|0.00051419
01:26:39|0.00051419
01:26:41|0.00051419
01:26:41|0.00051425
01:26:42|0.00051437
01:26:43|0.00051437
01:26:44|0.00051437
01:26:45|0.00051437
01:26:47|0.00051437
01:26:47|0.00051437
01:26:48|0.00051437
01:26:50|0.0005144
01:26:50|0.0005144
01:26:51|0.00051437
01:26:52|0.00051437
01:26:54|0.00051437
01:26:55|0.00051437
01:26:56|0.00051437
01:26:57|0.00051437
01:26:57|0.00051437
01:26:59|0.00051437
01:26:59|0.00051437
01:27:00|0.00051437
01:27:01|0.00051437
01:27:02|0.00051468
01:27:04|0.00051468
01:27:05|0.00051468
01:27:06|0.00051468
01:27:06|0.00051468
01:27:07|0.00051468
01:27:08|0.00051468
01:27:09|0.00051468
01:27:11|0.00051468
01:27:11|0.00051468
01:27:13|0.00051468
01:27:14|0.00051468
01:27:14|0.00051468
01:27:16|0.00051447
01:27:16|0.00051455
01:27:17|0.00051455
01:27:18|0.00051455
01:27:19|0.0005144
01:27:20|0.0005144
01:27:22|0.0005144
01:27:22|0.0005144
01:27:24|0.0005144
01:27:24|0.0005144
01:27:25|0.0005144
01:27:27|0.00051439
01:27:27|0.00051439
01:27:28|0.00051439
01:27:29|0.00051439
01:27:31|0.00051439
01:27:31|0.00051439
01:27:34|0.00051437
01:27:35|0.00051438
01:27:36|0.00051453
01:27:37|0.00051453
01:27:38|0.00051468
01:27:39|0.00051468
01:27:40|0.00051468
01:27:41|0.00051468
01:27:42|0.00051468
01:27:43|0.00051468
01:27:44|0.00051468
01:27:45|0.00051468
01:27:46|0.00051468
01:27:47|0.00051468
01:27:48|0.00051468
01:27:49|0.00051468
01:27:50|0.00051468
01:27:51|0.00051468
01:27:53|0.00051468
01:27:54|0.00051468
01:27:54|0.00051468
01:27:56|0.00051468
01:27:57|0.00051468
01:27:58|0.00051468
01:27:59|0.00051468
01:28:00|0.00051457
01:28:00|0.00051457
01:28:01|0.00051457
01:28:02|0.00051457
01:28:04|0.00051457
01:28:05|0.00051457
01:28:06|0.00051457
01:28:07|0.00051457
01:28:07|0.00051457
01:28:09|0.00051457
01:28:09|0.00051457
01:28:11|0.00051457
01:28:12|0.00051457
01:28:13|0.00051457
01:28:13|0.00051457
01:28:15|0.00051457
01:28:16|0.00051457
01:28:17|0.00051457
01:28:18|0.00051457
01:28:18|0.00051457
01:28:19|0.00051457
01:28:20|0.00051457
01:28:21|0.00051428
01:28:23|0.000514
01:28:24|0.00051382
01:28:24|0.00051382
01:28:25|0.00051382
01:28:27|0.00051382
01:28:27|0.00051382
01:28:29|0.00051382
01:28:29|0.00051382
01:28:30|0.00051382
01:28:32|0.00051382
01:28:32|0.00051382
01:28:35|0.00051375
01:28:36|0.00051375
01:28:38|0.00051375
01:28:38|0.00051382
01:28:39|0.00051382
01:28:41|0.00051382
01:28:42|0.00051382
01:28:43|0.00051382
01:28:44|0.00051382
01:28:45|0.00051382
01:28:46|0.00051382
01:28:47|0.00051382
01:28:48|0.00051382
01:28:49|0.00051382
01:28:50|0.00051382
01:28:51|0.00051382
01:28:52|0.00051382
01:28:53|0.00051382
01:28:54|0.00051379
01:28:55|0.00051379
01:28:56|0.00051379
01:28:57|0.00051379
01:28:58|0.00051379
01:28:59|0.00051379
01:29:00|0.00051379
01:29:01|0.00051379
01:29:02|0.00051367
01:29:03|0.00051367
01:29:05|0.00051367
01:29:06|0.00051367
01:29:07|0.00051367
01:29:08|0.00051367
01:29:09|0.00051367
01:29:10|0.00051367
01:29:11|0.00051367
01:29:13|0.00051367
01:29:14|0.00051379
01:29:15|0.00051379
01:29:15|0.00051379
01:29:17|0.00051379
01:29:18|0.00051379
01:29:18|0.00051379
01:29:19|0.00051379
01:29:20|0.00051379
01:29:21|0.00051379
01:29:23|0.00051379
01:29:23|0.00051379
01:29:25|0.00051379
01:29:25|0.00051379
01:29:27|0.00051379
01:29:27|0.00051379
01:29:29|0.00051379
01:29:29|0.00051389
01:29:30|0.00051392
01:29:31|0.00051395
01:29:32|0.00051424
01:29:33|0.00051424
01:29:36|0.00051424
01:29:37|0.00051424
01:29:39|0.00051398
01:29:40|0.00051398
01:29:42|0.00051419
01:29:42|0.00051419
01:29:44|0.00051419
01:29:44|0.00051419
01:29:46|0.00051419
01:29:46|0.00051419
01:29:48|0.00051419
01:29:48|0.00051419
01:29:51|0.00051419
01:29:52|0.00051419
01:29:52|0.00051419
01:29:53|0.00051391
01:29:55|0.00051391
01:29:55|0.00051391
01:29:56|0.00051391
01:29:57|0.00051391
01:29:58|0.00051391
01:29:59|0.00051391
01:30:00|0.00051391
01:30:01|0.00051391
01:30:03|0.00051391
01:30:04|0.00051391
01:30:04|0.00051391
01:30:05|0.00051391
01:30:06|0.00051391
01:30:07|0.00051391
01:30:08|0.00051391
01:30:09|0.00051391
01:30:10|0.00051384
01:30:11|0.00051384
01:30:12|0.00051384
01:30:13|0.00051384
01:30:14|0.00051384
01:30:15|0.00051384
01:30:16|0.00051384
01:30:17|0.00051384
01:30:18|0.00051384
01:30:19|0.00051384
01:30:20|0.00051384
01:30:21|0.00051384
01:30:22|0.00051384
01:30:23|0.00051409
01:30:24|0.00051409
01:30:25|0.00051464
01:30:26|0.00051422
01:30:27|0.00051422
01:30:28|0.00051422
01:30:29|0.00051422
01:30:30|0.00051422
01:30:31|0.00051422
01:30:32|0.00051422
01:30:33|0.00051443
01:30:34|0.00051443
01:30:36|0.00051443
01:30:38|0.00051443
01:30:40|0.00051443
01:30:41|0.00051443
01:30:41|0.00051443
01:30:43|0.00051443
01:30:44|0.00051443
01:30:45|0.00051443
01:30:47|0.00051443
01:30:48|0.00051443
01:30:49|0.00051409
01:30:50|0.00051386
01:30:51|0.00051386
01:30:52|0.00051379
01:30:53|0.00051379
01:30:54|0.00051379
01:30:55|0.00051379
01:30:56|0.00051379
01:30:57|0.00051379
01:30:58|0.00051379
01:30:59|0.00051379
01:31:00|0.00051379
01:31:01|0.00051379
01:31:02|0.00051384
01:31:03|0.00051384
01:31:04|0.00051384
01:31:05|0.00051384
01:31:07|0.00051384
01:31:07|0.00051384
01:31:08|0.00051384
01:31:10|0.00051384
01:31:10|0.00051384
01:31:11|0.00051384
01:31:12|0.00051384
01:31:15|0.00051384
01:31:15|0.00051384
01:31:16|0.00051387
01:31:17|0.00051387
01:31:18|0.00051387
01:31:19|0.00051387
01:31:20|0.00051387
01:31:21|0.00051387
01:31:22|0.00051387
01:31:23|0.00051387
01:31:24|0.00051387
01:31:26|0.00051387
01:31:26|0.00051387
01:31:27|0.00051387
01:31:28|0.00051387
01:31:29|0.00051387
01:31:30|0.00051387
01:31:31|0.00051387
01:31:32|0.000514
01:31:33|0.000514
01:31:34|0.000514
01:31:35|0.00051392
01:31:37|0.00051392
01:31:38|0.00051392
01:31:40|0.00051392
01:31:40|0.00051392
01:31:41|0.00051392
01:31:43|0.00051392
01:31:45|0.00051392
01:31:46|0.00051392
01:31:46|0.00051389
01:31:48|0.00051389
01:31:49|0.00051389
01:31:50|0.00051389
01:31:51|0.00051389
01:31:51|0.00051389
01:31:52|0.00051389
01:31:53|0.00051389
01:31:54|0.00051389
01:31:55|0.00051389
01:31:56|0.00051389
01:31:58|0.00051389
01:31:59|0.00051389
01:32:00|0.00051389
01:32:01|0.00051389
01:32:01|0.00051389
01:32:03|0.00051384
01:32:03|0.00051389
01:32:04|0.00051385
01:32:05|0.00051385
01:32:06|0.00051385
01:32:08|0.00051385
01:32:09|0.00051385
01:32:10|0.00051385
01:32:11|0.00051385
01:32:12|0.00051385
01:32:12|0.00051385
01:32:13|0.00051385
01:32:14|0.00051385
01:32:15|0.00051385
01:32:16|0.00051385
01:32:17|0.00051385
01:32:18|0.00051385
01:32:20|0.00051385
01:32:21|0.00051385
01:32:22|0.00051379
01:32:22|0.00051379
01:32:23|0.00051379
01:32:24|0.00051379
01:32:26|0.00051385
01:32:27|0.00051385
01:32:27|0.00051385
01:32:29|0.00051385
01:32:29|0.00051385
01:32:31|0.00051385
01:32:31|0.00051385
01:32:33|0.00051385
01:32:34|0.00051378
01:32:34|0.00051378
01:32:36|0.00051378
01:32:37|0.00051378
01:32:38|0.00051383
01:32:40|0.00051382
01:32:41|0.00051379
01:32:41|0.00051379
01:32:43|0.00051379
01:32:44|0.00051379
01:32:45|0.00051379
01:32:46|0.00051379
01:32:47|0.00051379
01:32:49|0.00051379
01:32:49|0.00051367
01:32:51|0.00051367
01:32:52|0.00051367
01:32:53|0.00051367
01:32:54|0.00051374
01:32:55|0.00051374
01:32:56|0.00051374
01:32:57|0.00051374
01:32:58|0.00051374
01:32:59|0.00051374
01:33:00|0.00051374
01:33:01|0.00051374
01:33:02|0.00051374
01:33:03|0.00051373
01:33:04|0.00051373
01:33:05|0.00051373
01:33:06|0.00051373
01:33:07|0.00051371
01:33:08|0.00051371
01:33:09|0.00051371
01:33:10|0.00051371
01:33:11|0.00051371
01:33:12|0.00051371
01:33:13|0.00051371
01:33:14|0.00051371
01:33:15|0.00051371
01:33:16|0.00051371
01:33:17|0.00051371
01:33:19|0.00051371
01:33:19|0.00051371
01:33:20|0.00051371
01:33:22|0.00051371
01:33:23|0.00051371
01:33:24|0.00051371
01:33:25|0.00051371
01:33:26|0.00051371
01:33:27|0.00051371
01:33:29|0.00051361
01:33:30|0.00051361
01:33:30|0.00051361
01:33:32|0.00051361
01:33:32|0.00051361
01:33:33|0.00051361
01:33:35|0.00051361
01:33:36|0.00051361
01:33:37|0.00051361
01:33:37|0.00051361
01:33:40|0.0005135
01:33:41|0.0005135
01:33:42|0.0005135
01:33:43|0.0005135
01:33:45|0.0005135
01:33:45|0.00051347
01:33:47|0.00051347
01:33:49|0.00051347
01:33:50|0.00051347
01:33:51|0.0005134
01:33:52|0.0005134
01:33:54|0.0005134
01:33:54|0.0005134
01:33:56|0.0005134
01:33:56|0.0005134
01:33:57|0.0005134
01:33:59|0.0005134
01:34:00|0.0005134
01:34:02|0.0005134
01:34:02|0.0005134
01:34:04|0.0005134
01:34:04|0.0005134
01:34:05|0.00051347
01:34:06|0.00051347
01:34:07|0.00051347
01:34:08|0.00051334
01:34:09|0.00051334
01:34:10|0.00051334
01:34:11|0.00051315
01:34:12|0.00051314
01:34:13|0.000513
01:34:14|0.000513
01:34:15|0.000513
01:34:16|0.000513
01:34:17|0.000513
01:34:19|0.00051294
01:34:19|0.00051294
01:34:20|0.00051294
01:34:21|0.00051294
01:34:22|0.00051294
01:34:23|0.00051263
01:34:24|0.00051263
01:34:25|0.00051263
01:34:26|0.00051263
01:34:28|0.00051263
01:34:28|0.00051263
01:34:29|0.00051286
01:34:30|0.00051286
01:34:31|0.00051286
01:34:32|0.00051286
01:34:33|0.00051339
01:34:34|0.0005134
01:34:35|0.0005134
01:34:36|0.00051319
01:34:37|0.00051319
01:34:38|0.00051319
01:34:40|0.00051319
01:34:42|0.00051319
01:34:43|0.00051319
01:34:43|0.00051319
01:34:44|0.00051319
01:34:46|0.00051319
01:34:47|0.00051319
01:34:48|0.00051331
01:34:49|0.00051331
01:34:50|0.00051331
01:34:51|0.00051331
01:34:52|0.00051331
01:34:53|0.00051331
01:34:54|0.00051331
01:34:55|0.00051331
01:34:56|0.00051331
01:34:57|0.00051331
01:34:58|0.00051331
01:34:59|0.00051331
01:35:00|0.00051331
01:35:01|0.00051331
01:35:02|0.00051331
01:35:03|0.00051331
01:35:04|0.00051336
01:35:05|0.00051336
01:35:06|0.00051336
01:35:07|0.00051336
01:35:08|0.00051336
01:35:09|0.00051336
01:35:10|0.00051369
01:35:11|0.00051369
01:35:13|0.00051369
01:35:15|0.00051369
01:35:15|0.00051369
01:35:16|0.00051369
01:35:18|0.00051369
01:35:19|0.00051369
01:35:20|0.00051369
01:35:21|0.00051369
01:35:21|0.00051369
01:35:23|0.00051369
01:35:23|0.00051369
01:35:24|0.00051369
01:35:25|0.00051369
01:35:27|0.00051369
01:35:27|0.00051352
01:35:30|0.00051352
01:35:30|0.00051352
01:35:31|0.00051352
01:35:32|0.00051352
01:35:33|0.00051352
01:35:34|0.00051352
01:35:35|0.00051352
01:35:36|0.00051352
01:35:37|0.00051352
01:35:38|0.00051352
01:35:39|0.00051352
01:35:41|0.00051352
01:35:43|0.00051352
01:35:44|0.00051352
01:35:45|0.00051352
01:35:47|0.00051352
01:35:48|0.00051369
01:35:49|0.00051373
01:35:51|0.00051373
01:35:52|0.00051373
01:35:52|0.00051373
01:35:53|0.00051373
01:35:54|0.00051373
01:35:55|0.00051373
01:35:57|0.00051373
01:35:57|0.00051373
01:35:58|0.00051373
01:35:59|0.00051373
01:36:01|0.00051373
01:36:01|0.00051373
01:36:02|0.00051373
01:36:03|0.00051373
01:36:04|0.00051373
01:36:05|0.00051373
01:36:06|0.00051367
01:36:07|0.00051399
01:36:08|0.000514
01:36:09|0.000514
01:36:10|0.000514
01:36:11|0.00051422
01:36:12|0.00051422
01:36:13|0.00051422
01:36:14|0.00051422
01:36:15|0.00051422
01:36:16|0.00051422
01:36:17|0.00051422
01:36:18|0.00051422
01:36:19|0.00051422
01:36:20|0.00051422
01:36:21|0.00051422
01:36:22|0.00051422
01:36:23|0.00051422
01:36:24|0.00051422
01:36:25|0.00051422
01:36:26|0.00051422
01:36:27|0.00051422
01:36:28|0.00051446
01:36:29|0.00051446
01:36:30|0.00051446
01:36:31|0.00051446
01:36:32|0.00051439
01:36:33|0.00051439
01:36:34|0.00051439
01:36:35|0.00051439
01:36:36|0.00051439
01:36:38|0.00051439
01:36:39|0.00051439
01:36:40|0.00051439
01:36:41|0.00051439
01:36:43|0.00051439
01:36:44|0.00051439
01:36:46|0.00051439
01:36:48|0.00051439
01:36:49|0.00051439
01:36:50|0.00051439
01:36:51|0.00051439
01:36:52|0.00051439
01:36:53|0.00051439
01:36:54|0.00051439
01:36:55|0.00051439
01:36:56|0.00051439
01:36:57|0.00051439
01:36:58|0.00051439
01:36:59|0.00051439
01:37:00|0.00051439
01:37:01|0.00051439
01:37:02|0.00051439
01:37:03|0.00051439
01:37:04|0.00051439
01:37:05|0.00051439
01:37:06|0.00051465
01:37:08|0.00051468
01:37:08|0.00051468
01:37:10|0.00051468
01:37:10|0.00051468
01:37:11|0.00051468
01:37:12|0.00051468
01:37:13|0.00051468
01:37:14|0.00051468
01:37:15|0.00051468
01:37:16|0.00051468
01:37:17|0.00051468
01:37:18|0.00051468
01:37:19|0.00051468
01:37:20|0.00051468
01:37:21|0.00051468
01:37:23|0.00051468
01:37:23|0.00051468
01:37:24|0.00051468
01:37:25|0.00051451
01:37:26|0.00051451
01:37:27|0.00051455
01:37:28|0.00051455
01:37:29|0.00051455
01:37:30|0.00051455
01:37:31|0.00051455
01:37:32|0.00051455
01:37:33|0.00051455
01:37:34|0.00051455
01:37:35|0.00051455
01:37:36|0.00051455
01:37:37|0.00051455
01:37:38|0.00051455
01:37:39|0.00051455
01:37:40|0.00051455
01:37:41|0.00051455
01:37:42|0.00051518
01:37:43|0.00051518
01:37:44|0.00051518
01:37:45|0.00051518
01:37:47|0.00051518
01:37:48|0.00051518
01:37:49|0.00051514
01:37:50|0.00051514
01:37:52|0.00051514
01:37:53|0.00051514
01:37:54|0.00051456
01:37:54|0.00051456
01:37:56|0.00051456
01:37:56|0.00051456
01:37:58|0.00051456
01:37:59|0.00051456
01:38:00|0.00051456
01:38:01|0.00051456
01:38:02|0.00051456
01:38:03|0.00051456
01:38:03|0.00051456
01:38:05|0.00051456
01:38:06|0.00051456
01:38:07|0.00051456
01:38:08|0.00051456
01:38:09|0.00051456
01:38:10|0.00051456
01:38:11|0.00051474
01:38:12|0.00051474
01:38:12|0.00051474
01:38:14|0.0005149
01:38:15|0.0005149
01:38:16|0.0005149
01:38:16|0.0005149
01:38:18|0.0005149
01:38:18|0.0005149
01:38:20|0.0005149
01:38:21|0.0005149
01:38:22|0.0005149
01:38:22|0.00051485
01:38:24|0.00051485
01:38:24|0.00051485
01:38:25|0.00051485
01:38:26|0.00051485
01:38:28|0.00051485
01:38:29|0.000515
01:38:30|0.000515
01:38:31|0.000515
01:38:32|0.000515
01:38:33|0.000515
01:38:34|0.000515
01:38:35|0.000515
01:38:36|0.000515
01:38:37|0.000515
01:38:38|0.000515
01:38:39|0.000515
01:38:40|0.000515
01:38:40|0.000515
01:38:41|0.000515
01:38:43|0.000515
01:38:45|0.000515
01:38:46|0.000515
01:38:48|0.000515
01:38:49|0.000515
01:38:50|0.000515
01:38:51|0.000515
01:38:53|0.000515
01:38:54|0.00051513
01:38:55|0.00051495
01:38:56|0.00051495
01:38:56|0.00051495
01:38:58|0.00051495
01:38:59|0.00051495
01:39:00|0.00051495
01:39:01|0.00051495
01:39:02|0.00051495
01:39:03|0.00051495
01:39:04|0.00051495
01:39:05|0.00051495
01:39:06|0.00051495
01:39:07|0.00051495
01:39:08|0.00051495
01:39:09|0.00051495
01:39:10|0.00051495
01:39:11|0.00051495
01:39:12|0.00051495
01:39:13|0.00051495
01:39:14|0.00051495
01:39:15|0.00051495
01:39:16|0.00051495
01:39:17|0.00051518
01:39:18|0.00051518
01:39:19|0.00051518
01:39:20|0.00051518
01:39:21|0.00051518
01:39:22|0.00051518
01:39:23|0.00051518
01:39:24|0.00051518
01:39:25|0.00051518
01:39:26|0.00051518
01:39:27|0.00051518
01:39:28|0.00051518
01:39:29|0.00051518
01:39:30|0.00051518
01:39:31|0.00051518
01:39:33|0.00051518
01:39:34|0.00051549
01:39:34|0.00051549
01:39:35|0.00051549
01:39:37|0.0005155
01:39:38|0.00051517
01:39:39|0.000515
01:39:40|0.000515
01:39:41|0.00051516
01:39:42|0.00051516
01:39:44|0.00051516
01:39:46|0.00051508
01:39:47|0.00051503
01:39:49|0.00051503
01:39:51|0.00051484
01:39:51|0.00051484
01:39:53|0.00051485
01:39:54|0.00051485
01:39:55|0.00051485
01:39:56|0.00051485
01:39:57|0.00051485
01:39:58|0.00051485
01:39:59|0.00051483
01:40:00|0.00051483
01:40:01|0.00051517
01:40:02|0.00051517
01:40:03|0.00051517
01:40:04|0.00051517
01:40:06|0.00051517
01:40:07|0.00051517
01:40:07|0.00051517
01:40:09|0.00051517
01:40:09|0.00051517
01:40:11|0.00051517
01:40:12|0.00051517
01:40:12|0.00051517
01:40:13|0.00051517
01:40:15|0.00051542
01:40:16|0.00051542
01:40:17|0.00051542
01:40:18|0.00051542
01:40:18|0.00051542
01:40:20|0.0005155
01:40:21|0.00051565
01:40:21|0.00051565
01:40:23|0.00051565
01:40:23|0.00051565
01:40:25|0.00051565
01:40:25|0.00051565
01:40:27|0.00051565
01:40:27|0.00051565
01:40:29|0.00051565
01:40:30|0.00051565
01:40:31|0.00051565
01:40:32|0.00051565
01:40:32|0.00051565
01:40:34|0.00051565
01:40:34|0.00051565
01:40:35|0.00051565
01:40:37|0.00051565
01:40:38|0.00051565
01:40:38|0.0005158
01:40:40|0.0005158
01:40:41|0.0005158
01:40:41|0.0005158
01:40:42|0.0005158
01:40:44|0.0005158
01:40:45|0.0005158
01:40:47|0.00051586
01:40:47|0.00051586
01:40:48|0.00051586
01:40:50|0.00051586
01:40:51|0.00051586
01:40:51|0.00051586
01:40:54|0.00051597
01:40:54|0.00051597
01:40:56|0.00051597
01:40:56|0.00051597
01:40:57|0.00051597
01:40:58|0.00051599
01:40:59|0.00051599
01:41:00|0.00051597
01:41:01|0.00051597
01:41:02|0.00051597
01:41:03|0.00051597
01:41:04|0.00051597
01:41:05|0.00051597
01:41:06|0.00051597
01:41:07|0.00051597
01:41:08|0.00051597
01:41:09|0.00051597
01:41:10|0.00051597
01:41:11|0.00051597
01:41:12|0.00051597
01:41:13|0.00051597
01:41:14|0.00051597
01:41:15|0.00051597
01:41:16|0.00051597
01:41:17|0.00051597
01:41:18|0.00051597
01:41:19|0.00051597
01:41:20|0.00051597
01:41:21|0.00051597
01:41:22|0.00051597
01:41:23|0.00051597
01:41:24|0.00051597
01:41:25|0.00051597
01:41:26|0.00051597
01:41:27|0.00051597
01:41:28|0.00051597
01:41:29|0.00051597
01:41:30|0.00051597
01:41:31|0.00051597
01:41:33|0.00051594
01:41:33|0.00051594
01:41:34|0.00051594
01:41:35|0.00051594
01:41:36|0.00051594
01:41:37|0.00051594
01:41:38|0.00051594
01:41:39|0.00051594
01:41:40|0.00051594
01:41:41|0.00051594
01:41:42|0.00051594
01:41:43|0.00051594
01:41:44|0.00051594
01:41:45|0.00051594
01:41:47|0.00051594
01:41:49|0.00051594
01:41:49|0.00051594
01:41:51|0.00051594
01:41:52|0.00051594
01:41:53|0.00051594
01:41:55|0.00051594
01:41:56|0.00051594
01:41:57|0.00051595
01:41:58|0.00051595
01:41:58|0.00051595
01:41:59|0.00051595
01:42:01|0.00051595
01:42:02|0.00051595
01:42:03|0.00051595
01:42:04|0.00051595
01:42:05|0.00051595
01:42:06|0.00051595
01:42:07|0.00051595
01:42:08|0.00051595
01:42:09|0.00051595
01:42:10|0.00051595
01:42:11|0.00051579
01:42:12|0.00051579
01:42:13|0.00051579
01:42:14|0.00051579
01:42:15|0.00051579
01:42:16|0.00051579
01:42:17|0.00051579
01:42:18|0.00051579
01:42:19|0.00051579
01:42:20|0.00051579
01:42:21|0.00051579
01:42:22|0.00051579
01:42:23|0.00051579
01:42:24|0.00051579
01:42:25|0.00051579
01:42:26|0.00051579
01:42:27|0.00051579
01:42:28|0.00051579
01:42:29|0.00051579
01:42:30|0.00051579
01:42:31|0.00051579
01:42:32|0.00051579
01:42:33|0.00051579
01:42:34|0.00051579
01:42:35|0.00051579
01:42:36|0.00051579
01:42:37|0.0005159
01:42:38|0.0005159
01:42:39|0.0005159
01:42:40|0.0005159
01:42:41|0.0005159
01:42:42|0.0005159
01:42:43|0.0005159
01:42:44|0.0005159
01:42:45|0.0005159
01:42:46|0.0005159
01:42:47|0.0005159
01:42:49|0.0005159
01:42:51|0.0005159
01:42:51|0.00051584
01:42:53|0.00051584
01:42:54|0.00051584
01:42:55|0.0005159
01:42:56|0.0005159
01:42:57|0.0005159
01:42:58|0.0005159
01:42:59|0.0005159
01:43:00|0.0005159
01:43:01|0.0005159
01:43:03|0.0005159
01:43:03|0.0005159
01:43:04|0.0005159
01:43:05|0.00051546
01:43:06|0.00051546
01:43:07|0.00051546
01:43:08|0.00051546
01:43:09|0.00051546
01:43:10|0.00051546
01:43:11|0.00051546
01:43:12|0.00051546
01:43:14|0.00051586
01:43:14|0.00051586
01:43:15|0.00051586
01:43:17|0.00051586
01:43:17|0.00051586
01:43:18|0.00051586
01:43:19|0.00051586
01:43:20|0.00051586
01:43:21|0.00051586
01:43:22|0.00051586
01:43:24|0.00051586
01:43:24|0.00051586
01:43:26|0.00051586
01:43:26|0.00051586
01:43:27|0.00051586
01:43:28|0.00051586
01:43:29|0.00051586
01:43:30|0.00051586
01:43:32|0.00051586
01:43:33|0.00051586
01:43:34|0.00051586
01:43:35|0.00051586
01:43:36|0.00051586
01:43:37|0.00051586
01:43:38|0.00051586
01:43:39|0.00051587
01:43:40|0.00051587
01:43:41|0.00051587
01:43:42|0.00051587
01:43:43|0.00051587
01:43:44|0.00051587
01:43:45|0.00051587
01:43:46|0.00051587
01:43:47|0.00051587
01:43:48|0.00051587
01:43:50|0.00051589
01:43:51|0.00051587
01:43:52|0.00051587
01:43:53|0.00051587
01:43:54|0.00051587
01:43:56|0.00051587
01:43:57|0.00051587
01:43:57|0.00051587
01:43:59|0.00051587
01:43:59|0.00051587
01:44:00|0.00051587
01:44:01|0.00051587
01:44:02|0.00051587
01:44:03|0.00051587
01:44:04|0.00051589
01:44:05|0.00051589
01:44:07|0.00051589
01:44:07|0.00051589
01:44:08|0.00051589
01:44:09|0.00051589
01:44:10|0.00051597
01:44:11|0.00051597
01:44:12|0.00051593
01:44:13|0.00051595
01:44:14|0.00051595
01:44:15|0.00051595
01:44:16|0.00051593
01:44:17|0.00051593
01:44:18|0.00051593
01:44:19|0.00051596
01:44:20|0.00051586
01:44:21|0.00051586
01:44:22|0.00051586
01:44:23|0.00051586
01:44:24|0.00051596
01:44:25|0.00051545
01:44:27|0.00051486
01:44:28|0.0005156
01:44:29|0.0005156
01:44:30|0.00051551
01:44:31|0.00051551
01:44:32|0.00051551
01:44:33|0.00051562
01:44:34|0.00051562
01:44:35|0.00051562
01:44:36|0.00051562
01:44:37|0.00051562
01:44:38|0.00051562
01:44:39|0.00051562
01:44:40|0.00051562
01:44:41|0.00051557
01:44:42|0.00051557
01:44:44|0.00051557
01:44:44|0.00051557
01:44:45|0.00051557
01:44:47|0.00051557
01:44:48|0.00051557
01:44:49|0.00051557
01:44:51|0.00051557
01:44:53|0.00051557
01:44:54|0.00051557
01:44:55|0.00051557
01:44:57|0.00051542
01:44:59|0.00051542
01:45:00|0.00051542
01:45:01|0.00051542
01:45:02|0.00051542
01:45:03|0.00051542
01:45:03|0.00051542
01:45:04|0.00051542
01:45:05|0.00051542
01:45:07|0.00051542
01:45:07|0.00051542
01:45:09|0.00051561
01:45:09|0.00051562
01:45:11|0.00051562
01:45:11|0.00051562
01:45:12|0.00051562
01:45:13|0.00051562
01:45:15|0.00051592
01:45:15|0.00051592
01:45:17|0.000516
01:45:17|0.000516
01:45:19|0.000516
01:45:19|0.000516
01:45:21|0.000516
01:45:23|0.000516
01:45:23|0.000516
01:45:25|0.000516
01:45:25|0.000516
01:45:26|0.000516
01:45:27|0.000516
01:45:28|0.000516
01:45:29|0.000516
01:45:30|0.000516
01:45:31|0.000516
01:45:32|0.000516
01:45:33|0.000516
01:45:34|0.000516
01:45:35|0.000516
01:45:36|0.00051573
01:45:37|0.00051573
01:45:38|0.00051573
01:45:39|0.00051573
01:45:40|0.00051573
01:45:41|0.00051573
01:45:42|0.00051573
01:45:43|0.00051573
01:45:44|0.00051573
01:45:45|0.00051573
01:45:46|0.00051573
01:45:47|0.00051573
01:45:48|0.00051573
01:45:49|0.00051573
01:45:51|0.00051573
01:45:53|0.00051573
01:45:55|0.00051573
01:45:55|0.00051573
01:45:56|0.00051573
01:45:59|0.000516
01:46:00|0.000516
01:46:01|0.000516
01:46:02|0.000516
01:46:03|0.000516
01:46:05|0.00051573
01:46:05|0.00051573
01:46:07|0.00051573
01:46:07|0.00051573
01:46:08|0.0005158
01:46:09|0.0005158
01:46:10|0.0005154
01:46:11|0.0005154
01:46:13|0.0005154
01:46:13|0.0005154
01:46:14|0.0005154
01:46:15|0.0005154
01:46:16|0.0005154
01:46:18|0.0005154
01:46:18|0.0005154
01:46:20|0.0005154
01:46:20|0.0005154
01:46:21|0.0005154
01:46:23|0.0005154
01:46:23|0.0005154
01:46:25|0.0005154
01:46:25|0.0005154
01:46:26|0.0005154
01:46:27|0.0005154
01:46:29|0.0005154
01:46:29|0.0005154
01:46:31|0.0005154
01:46:31|0.0005154
01:46:32|0.0005154
01:46:33|0.0005154
01:46:35|0.0005154
01:46:36|0.0005154
01:46:37|0.0005154
01:46:38|0.0005154
01:46:38|0.0005154
01:46:39|0.0005154
01:46:41|0.0005154
01:46:42|0.0005154
01:46:42|0.0005154
01:46:44|0.0005154
01:46:44|0.0005154
01:46:46|0.0005154
01:46:46|0.0005154
01:46:47|0.0005154
01:46:49|0.0005154
01:46:49|0.0005154
01:46:51|0.0005154
01:46:53|0.0005154
01:46:53|0.0005154
01:46:55|0.0005154
01:46:56|0.0005154
01:46:57|0.0005154
01:46:58|0.00051557
01:46:59|0.00051557
01:47:01|0.00051557
01:47:02|0.00051557
01:47:04|0.00051569
01:47:05|0.00051569
01:47:05|0.00051569
01:47:07|0.00051569
01:47:08|0.00051569
01:47:09|0.00051569
01:47:09|0.00051569
01:47:11|0.00051569
01:47:11|0.00051569
01:47:13|0.00051569
01:47:13|0.00051569
01:47:14|0.00051569
01:47:15|0.00051569
01:47:17|0.00051569
01:47:17|0.00051569
01:47:18|0.00051569
01:47:20|0.00051569
01:47:20|0.00051569
01:47:21|0.00051569
01:47:23|0.00051569
01:47:24|0.00051569
01:47:25|0.00051569
01:47:25|0.00051569
01:47:26|0.00051569
01:47:27|0.00051569
01:47:28|0.00051569
01:47:29|0.00051569
01:47:30|0.00051569
01:47:32|0.00051569
01:47:32|0.00051569
01:47:33|0.00051569
01:47:35|0.00051569
01:47:36|0.00051569
01:47:36|0.00051569
01:47:38|0.0005154
01:47:38|0.0005154
01:47:40|0.0005154
01:47:40|0.0005154
01:47:41|0.0005154
01:47:42|0.0005154
01:47:43|0.0005154
01:47:45|0.0005154
01:47:45|0.00051521
01:47:46|0.00051521
01:47:47|0.00051517
01:47:48|0.00051517
01:47:49|0.00051517
01:47:50|0.00051517
01:47:51|0.00051517
01:47:54|0.00051517
01:47:55|0.00051517
01:47:56|0.00051517
01:47:57|0.00051517
01:47:58|0.00051517
01:48:00|0.00051517
01:48:01|0.00051517
01:48:02|0.00051517
01:48:03|0.00051517
01:48:04|0.00051517
01:48:05|0.00051517
01:48:06|0.00051517
01:48:07|0.00051513
01:48:08|0.00051513
01:48:09|0.000515
01:48:10|0.000515
01:48:11|0.000515
01:48:12|0.000515
01:48:14|0.000515
01:48:15|0.000515
01:48:15|0.000515
01:48:17|0.000515
01:48:17|0.00051493
01:48:19|0.00051493
01:48:20|0.00051493
01:48:21|0.00051493
01:48:21|0.00051493
01:48:23|0.00051493
01:48:24|0.00051493
01:48:25|0.00051493
01:48:26|0.00051493
01:48:27|0.00051493
01:48:28|0.00051493
01:48:29|0.00051493
01:48:30|0.00051493
01:48:31|0.0005147
01:48:31|0.0005147
01:48:32|0.0005147
01:48:35|0.0005147
01:48:35|0.00051472
01:48:36|0.00051472
01:48:37|0.00051472
01:48:38|0.00051464
01:48:39|0.00051464
01:48:41|0.00051464
01:48:41|0.00051462
01:48:42|0.00051462
01:48:43|0.00051462
01:48:44|0.00051462
01:48:45|0.00051462
01:48:46|0.00051462
01:48:47|0.00051436
01:48:48|0.00051464
01:48:49|0.00051464
01:48:50|0.00051464
01:48:51|0.00051464
01:48:52|0.00051464
01:48:54|0.00051464
01:48:56|0.00051464
01:48:56|0.00051464
01:48:58|0.00051464
01:48:59|0.00051464
01:49:00|0.00051464
01:49:01|0.00051464
01:49:03|0.00051464
01:49:04|0.00051513
01:49:06|0.00051513
01:49:06|0.00051513
01:49:07|0.00051513
01:49:08|0.00051513
01:49:10|0.00051513
01:49:10|0.00051513
01:49:11|0.00051513
01:49:12|0.00051513
01:49:13|0.00051513
01:49:14|0.00051513
01:49:15|0.00051513
01:49:16|0.00051513
01:49:17|0.00051513
01:49:18|0.00051513
01:49:19|0.00051513
01:49:20|0.00051513
01:49:21|0.00051513
01:49:22|0.00051513
01:49:23|0.00051513
01:49:24|0.00051513
01:49:25|0.00051513
01:49:26|0.00051513
01:49:27|0.00051513
01:49:28|0.00051513
01:49:29|0.00051551
01:49:30|0.00051551
01:49:31|0.00051551
01:49:32|0.00051551
01:49:33|0.00051551
01:49:34|0.00051551
01:49:35|0.00051551
01:49:36|0.00051551
01:49:37|0.00051551
01:49:38|0.00051551
01:49:39|0.00051551
01:49:40|0.00051551
01:49:41|0.00051551
01:49:42|0.00051551
01:49:43|0.00051551
01:49:44|0.00051551
01:49:45|0.00051551
01:49:46|0.00051551
01:49:47|0.00051551
01:49:48|0.00051564
01:49:49|0.00051564
01:49:50|0.00051564
01:49:51|0.00051564
01:49:52|0.00051564
01:49:53|0.00051564
01:49:55|0.00051564
01:49:56|0.00051564
01:49:58|0.00051564
01:50:00|0.00051564
01:50:02|0.00051564
01:50:03|0.00051564
01:50:04|0.00051564
01:50:06|0.00051564
01:50:07|0.00051564
01:50:08|0.00051564
01:50:09|0.00051564
01:50:10|0.00051564
01:50:11|0.00051564
01:50:13|0.00051564
01:50:13|0.00051564
01:50:14|0.00051564
01:50:15|0.00051564
01:50:16|0.00051564
01:50:17|0.00051564
01:50:19|0.00051564
01:50:19|0.00051564
01:50:20|0.00051564
01:50:22|0.00051564
01:50:23|0.00051564
01:50:24|0.00051564
01:50:25|0.00051564
01:50:26|0.00051564
01:50:27|0.00051564
01:50:28|0.00051564
01:50:28|0.00051564
01:50:29|0.00051564
01:50:30|0.00051564
01:50:32|0.00051564
01:50:33|0.00051564
01:50:33|0.00051564
01:50:34|0.00051564
01:50:37|0.00051564
01:50:37|0.00051564
01:50:38|0.00051564
01:50:39|0.00051564
01:50:40|0.00051564
01:50:41|0.00051564
01:50:42|0.00051564
01:50:43|0.00051564
01:50:44|0.00051564
01:50:45|0.00051564
01:50:47|0.00051564
01:50:47|0.00051564
01:50:48|0.00051564
01:50:49|0.0005158
01:50:50|0.0005158
01:50:51|0.0005158
01:50:52|0.0005158
01:50:53|0.0005158
01:50:54|0.0005158
01:50:56|0.0005158
01:50:58|0.0005158
01:50:59|0.0005158
01:51:00|0.0005158
01:51:01|0.0005158
01:51:02|0.0005158
01:51:03|0.0005158
01:51:04|0.0005158
01:51:05|0.0005158
01:51:06|0.0005158
01:51:07|0.0005158
01:51:09|0.00051582
01:51:09|0.00051582
01:51:11|0.000516
01:51:12|0.000516
01:51:13|0.000516
01:51:15|0.000516
01:51:16|0.000516
01:51:17|0.000516
01:51:18|0.000516
01:51:19|0.000516
01:51:20|0.000516
01:51:21|0.000516
01:51:22|0.000516
01:51:23|0.000516
01:51:24|0.000516
01:51:25|0.000516
01:51:26|0.000516
01:51:27|0.000516
01:51:28|0.000516
01:51:29|0.000516
01:51:30|0.000516
01:51:31|0.000516
01:51:32|0.000516
01:51:33|0.00051625
01:51:34|0.00051625
01:51:35|0.00051625
01:51:36|0.00051625
01:51:37|0.00051625
01:51:38|0.00051625
01:51:39|0.00051625
01:51:40|0.00051625
01:51:41|0.00051625
01:51:42|0.00051664
01:51:43|0.00051664
01:51:44|0.0005165
01:51:45|0.0005165
01:51:46|0.0005165
01:51:47|0.0005165
01:51:48|0.0005165
01:51:49|0.0005165
01:51:50|0.00051672
01:51:51|0.00051672
01:51:52|0.00051672
01:51:53|0.00051672
01:51:54|0.00051672
01:51:55|0.00051672
01:51:56|0.00051649
01:51:58|0.00051649
01:52:00|0.00051665
01:52:02|0.00051634
01:52:03|0.00051663
01:52:05|0.00051663
01:52:06|0.00051663
01:52:07|0.00051649
01:52:08|0.00051649
01:52:10|0.00051649
01:52:10|0.00051649
01:52:12|0.00051649
01:52:12|0.00051649
01:52:13|0.00051649
01:52:15|0.00051649
01:52:16|0.00051649
01:52:16|0.00051649
01:52:17|0.00051649
01:52:18|0.00051649
01:52:20|0.00051649
01:52:20|0.00051649
01:52:22|0.00051649
01:52:22|0.00051639
01:52:23|0.00051639
01:52:24|0.00051637
01:52:25|0.00051637
01:52:26|0.00051637
01:52:28|0.00051637
01:52:28|0.00051629
01:52:30|0.00051629
01:52:30|0.00051629
01:52:32|0.00051629
01:52:32|0.00051629
01:52:34|0.00051629
01:52:35|0.00051629
01:52:35|0.00051629
01:52:36|0.00051629
01:52:37|0.00051629
01:52:38|0.00051629
01:52:40|0.00051629
01:52:40|0.00051629
01:52:41|0.00051609
01:52:42|0.00051609
01:52:44|0.00051609
01:52:44|0.00051609
01:52:45|0.00051609
01:52:46|0.00051609
01:52:47|0.00051609
01:52:49|0.00051612
01:52:49|0.00051612
01:52:50|0.00051612
01:52:52|0.00051612
01:52:52|0.00051591
01:52:53|0.00051591
01:52:54|0.00051591
01:52:56|0.00051591
01:52:56|0.00051591
01:52:59|0.00051614
01:53:00|0.00051614
01:53:02|0.00051568
01:53:04|0.00051568
01:53:05|0.00051568
01:53:06|0.00051568
01:53:07|0.00051568
01:53:07|0.00051568
01:53:08|0.00051568
01:53:09|0.00051568
01:53:10|0.00051568
01:53:11|0.00051568
01:53:13|0.00051568
01:53:14|0.00051568
01:53:14|0.00051568
01:53:15|0.00051614
01:53:16|0.00051614
01:53:18|0.00051614
01:53:18|0.00051614
01:53:19|0.00051614
01:53:21|0.00051614
01:53:21|0.00051614
01:53:22|0.00051614
01:53:23|0.00051614
01:53:25|0.00051614
01:53:26|0.00051614
01:53:26|0.00051614
01:53:27|0.00051614
01:53:29|0.00051598
01:53:30|0.00051598
01:53:30|0.00051598
01:53:31|0.00051598
01:53:34|0.00051598
01:53:34|0.00051598
01:53:35|0.00051598
01:53:36|0.00051598
01:53:37|0.00051598
01:53:38|0.00051598
01:53:39|0.00051598
01:53:40|0.00051623
01:53:41|0.00051623
01:53:42|0.00051623
01:53:43|0.00051623
01:53:44|0.00051623
01:53:45|0.00051623
01:53:46|0.00051623
01:53:47|0.00051623
01:53:48|0.00051623
01:53:49|0.00051623
01:53:50|0.00051623
01:53:51|0.00051623
01:53:52|0.00051623
01:53:53|0.00051623
01:53:54|0.00051623
01:53:55|0.00051623
01:53:56|0.00051623
01:53:57|0.00051623
01:53:59|0.00051623
01:54:01|0.00051623
01:54:02|0.00051623
01:54:04|0.00051623
01:54:04|0.00051623
01:54:07|0.00051623
01:54:07|0.00051623
01:54:08|0.00051623
01:54:09|0.00051615
01:54:10|0.00051615
01:54:11|0.00051615
01:54:13|0.00051615
01:54:14|0.00051615
01:54:15|0.00051615
01:54:16|0.00051615
01:54:17|0.00051615
01:54:18|0.00051615
01:54:19|0.00051582
01:54:20|0.00051568
01:54:21|0.00051568
01:54:22|0.00051568
01:54:23|0.00051568
01:54:24|0.00051568
01:54:25|0.00051568
01:54:27|0.00051568
01:54:27|0.00051568
01:54:29|0.00051568
01:54:30|0.00051568
01:54:31|0.00051568
01:54:32|0.00051568
01:54:32|0.00051568
01:54:34|0.00051559
01:54:35|0.00051559
01:54:36|0.00051559
01:54:37|0.00051559
01:54:38|0.00051559
01:54:39|0.00051559
01:54:40|0.00051559
01:54:41|0.00051559
01:54:43|0.00051568
01:54:44|0.00051568
01:54:45|0.00051568
01:54:46|0.00051568
01:54:47|0.00051568
01:54:48|0.00051568
01:54:49|0.00051568
01:54:50|0.00051568
01:54:52|0.0005155
01:54:52|0.0005155
01:54:53|0.0005155
01:54:54|0.0005155
01:54:55|0.0005155
01:54:56|0.0005155
01:54:57|0.0005155
01:54:59|0.0005155
01:55:01|0.00051556
01:55:02|0.00051556
01:55:03|0.00051556
01:55:05|0.0005154
01:55:06|0.0005154
01:55:07|0.0005154
01:55:08|0.0005154
01:55:09|0.0005154
01:55:10|0.0005154
01:55:11|0.0005154
01:55:12|0.0005154
01:55:13|0.0005154
01:55:14|0.0005154
01:55:15|0.0005154
01:55:16|0.0005154
01:55:17|0.0005154
01:55:18|0.0005154
01:55:19|0.00051529
01:55:20|0.00051529
01:55:21|0.00051554
01:55:22|0.00051554
01:55:24|0.00051554
01:55:25|0.0005151
01:55:26|0.0005151
01:55:26|0.0005151
01:55:28|0.0005151
01:55:29|0.0005151
01:55:30|0.0005151
01:55:31|0.000515
01:55:32|0.000515
01:55:32|0.000515
01:55:34|0.000515
01:55:35|0.000515
01:55:36|0.000515
01:55:37|0.000515
01:55:38|0.000515
01:55:38|0.000515
01:55:40|0.000515
01:55:41|0.000515
01:55:42|0.000515
01:55:42|0.000515
01:55:44|0.000515
01:55:44|0.000515
01:55:46|0.000515
01:55:47|0.000515
01:55:47|0.000515
01:55:48|0.000515
01:55:50|0.00051501
01:55:51|0.000515
01:55:51|0.000515
01:55:52|0.000515
01:55:54|0.00051483
01:55:54|0.00051483
01:55:56|0.00051483
01:55:57|0.00051483
01:55:58|0.00051482
01:55:58|0.00051482
01:56:00|0.00051482
01:56:02|0.00051482
01:56:04|0.00051445
01:56:05|0.00051445
01:56:05|0.00051445
01:56:07|0.00051445
01:56:08|0.00051445
01:56:09|0.00051445
01:56:11|0.00051445
01:56:12|0.00051445
01:56:13|0.00051445
01:56:15|0.00051445
01:56:15|0.00051445
01:56:16|0.00051445
01:56:17|0.00051486
01:56:19|0.00051486
01:56:20|0.00051486
01:56:21|0.00051475
01:56:21|0.00051475
01:56:23|0.00051475
01:56:24|0.00051475
01:56:25|0.00051475
01:56:26|0.00051475
01:56:27|0.00051475
01:56:27|0.00051475
01:56:29|0.00051475
01:56:31|0.00051445
01:56:31|0.00051445
01:56:32|0.00051475
01:56:33|0.00051475
01:56:34|0.00051475
01:56:35|0.00051475
01:56:37|0.00051475
01:56:38|0.00051475
01:56:39|0.00051475
01:56:40|0.00051475
01:56:41|0.00051475
01:56:42|0.00051475
01:56:43|0.00051475
01:56:44|0.00051475
01:56:45|0.00051475
01:56:46|0.00051475
01:56:47|0.00051475
01:56:48|0.00051475
01:56:49|0.00051475
01:56:50|0.00051475
01:56:51|0.00051475
01:56:52|0.00051475
01:56:53|0.00051475
01:56:54|0.00051475
01:56:55|0.00051475
01:56:56|0.00051475
01:56:58|0.00051475
01:56:58|0.00051475
01:56:59|0.00051475
01:57:00|0.00051475
01:57:03|0.00051475
01:57:04|0.00051475
01:57:05|0.00051475
01:57:06|0.00051475
01:57:07|0.00051475
01:57:08|0.00051475
01:57:09|0.00051475
01:57:10|0.00051475
01:57:11|0.00051475
01:57:11|0.00051475
01:57:13|0.00051475
01:57:13|0.00051475
01:57:14|0.00051475
01:57:16|0.00051475
01:57:16|0.00051475
01:57:17|0.00051475
01:57:18|0.00051479
01:57:20|0.00051479
01:57:21|0.00051479
01:57:21|0.00051475
01:57:23|0.00051475
01:57:23|0.00051475
01:57:25|0.00051475
01:57:26|0.00051475
01:57:26|0.00051475
01:57:28|0.00051475
01:57:29|0.00051475
01:57:30|0.00051475
01:57:30|0.00051475
01:57:32|0.00051475
01:57:32|0.00051475
01:57:33|0.00051475
01:57:34|0.00051475
01:57:36|0.00051475
01:57:37|0.00051475
01:57:37|0.00051475
01:57:38|0.00051475
01:57:39|0.00051475
01:57:40|0.00051475
01:57:41|0.00051475
01:57:43|0.00051475
01:57:43|0.00051475
01:57:45|0.00051475
01:57:45|0.00051475
01:57:47|0.00051475
01:57:48|0.00051475
01:57:49|0.00051475
01:57:49|0.00051475
01:57:50|0.00051475
01:57:52|0.00051475
01:57:52|0.00051475
01:57:53|0.00051475
01:57:55|0.00051475
01:57:55|0.00051475
01:57:56|0.00051471
01:57:58|0.00051471
01:57:58|0.00051471
01:57:59|0.00051471
01:58:00|0.00051471
01:58:01|0.00051471
01:58:04|0.00051471
01:58:04|0.00051471
01:58:06|0.00051471
01:58:08|0.00051471
01:58:08|0.00051471
01:58:09|0.00051471
01:58:11|0.00051471
01:58:11|0.00051471
01:58:12|0.00051471
01:58:13|0.00051471
01:58:14|0.00051471
01:58:15|0.00051471
01:58:16|0.00051471
01:58:17|0.00051471
01:58:18|0.00051471
01:58:19|0.00051471
01:58:20|0.00051471
01:58:22|0.00051471
01:58:22|0.00051471
01:58:23|0.00051471
01:58:24|0.00051471
01:58:25|0.00051471
01:58:26|0.00051471
01:58:27|0.00051471
01:58:28|0.00051471
01:58:29|0.00051471
01:58:31|0.00051471
01:58:31|0.00051471
01:58:32|0.00051471
01:58:33|0.00051482
01:58:34|0.00051482
01:58:35|0.00051482
01:58:36|0.00051482
01:58:37|0.00051482
01:58:38|0.00051505
01:58:39|0.0005148
01:58:40|0.0005148
01:58:42|0.0005148
01:58:42|0.0005148
01:58:43|0.0005148
01:58:44|0.0005148
01:58:45|0.0005151
01:58:46|0.00051503
01:58:47|0.00051503
01:58:48|0.00051503
01:58:49|0.00051503
01:58:50|0.00051503
01:58:51|0.00051503
01:58:52|0.00051503
01:58:54|0.00051528
01:58:54|0.00051528
01:58:56|0.00051528
01:58:56|0.00051528
01:58:57|0.00051528
01:58:58|0.00051528
01:58:59|0.00051528
01:59:00|0.00051528
01:59:01|0.00051547
01:59:02|0.00051547
01:59:04|0.00051531
01:59:05|0.00051531
01:59:06|0.00051531
01:59:07|0.00051531
01:59:08|0.00051532
01:59:10|0.00051532
01:59:11|0.00051532
01:59:13|0.00051532
01:59:14|0.00051532
01:59:15|0.00051532
01:59:17|0.00051515
01:59:18|0.00051515
01:59:19|0.00051515
01:59:20|0.00051515
01:59:20|0.00051515
01:59:21|0.00051515
01:59:23|0.00051515
01:59:24|0.00051532
01:59:24|0.00051532
01:59:25|0.00051532
01:59:26|0.0005155
01:59:28|0.0005155
01:59:29|0.0005155
01:59:29|0.0005155
01:59:30|0.00051541
01:59:31|0.00051541
01:59:32|0.00051526
01:59:34|0.00051526
01:59:34|0.00051526
01:59:35|0.00051536
01:59:36|0.00051508
01:59:37|0.00051524
01:59:38|0.00051524
01:59:40|0.00051508
01:59:40|0.00051508
01:59:42|0.00051508
01:59:42|0.00051483
01:59:43|0.00051483
01:59:44|0.00051503
01:59:45|0.00051506
01:59:47|0.00051506
01:59:48|0.00051506
01:59:48|0.00051506
01:59:50|0.00051506
01:59:50|0.00051506
01:59:51|0.00051506
01:59:52|0.00051506
01:59:54|0.00051506
01:59:54|0.00051506
01:59:55|0.00051506
01:59:56|0.00051506
01:59:57|0.00051506
01:59:58|0.00051509
01:59:59|0.0005152
02:00:00|0.0005152
02:00:01|0.0005152
02:00:02|0.0005152
02:00:04|0.0005152
02:00:06|0.0005152
02:00:07|0.0005152
02:00:09|0.0005152
02:00:10|0.0005152
02:00:11|0.0005152
02:00:12|0.0005152
02:00:13|0.0005152
02:00:14|0.0005152
02:00:15|0.0005152
02:00:16|0.0005152
02:00:16|0.0005155
02:00:18|0.00051551
02:00:19|0.00051551
02:00:21|0.00051551
02:00:21|0.00051551
02:00:23|0.00051551
02:00:23|0.00051551
02:00:24|0.00051551
02:00:25|0.00051551
02:00:26|0.00051551
02:00:27|0.00051551
02:00:28|0.00051551
02:00:29|0.00051551
02:00:30|0.00051551
02:00:32|0.00051551
02:00:33|0.00051551
02:00:34|0.00051551
02:00:34|0.00051551
02:00:35|0.00051551
02:00:37|0.00051551
02:00:38|0.00051599
02:00:38|0.0005157
02:00:39|0.0005157
02:00:41|0.0005157
02:00:41|0.0005157
02:00:43|0.0005157
02:00:43|0.0005157
02:00:45|0.0005157
02:00:46|0.0005157
02:00:46|0.0005157
02:00:47|0.0005157
02:00:49|0.0005157
02:00:50|0.0005157
02:00:51|0.00051571
02:00:51|0.00051571
02:00:53|0.00051571
02:00:54|0.00051571
02:00:54|0.00051571
02:00:56|0.00051571
02:00:57|0.00051564
02:00:58|0.00051564
02:00:59|0.00051563
02:00:59|0.00051563
02:01:00|0.00051563
02:01:02|0.00051551
02:01:02|0.00051551
02:01:03|0.00051543
02:01:04|0.00051541
02:01:07|0.00051541
02:01:09|0.00051541
02:01:09|0.00051541
02:01:11|0.00051541
02:01:12|0.00051541
02:01:13|0.00051541
02:01:13|0.00051541
02:01:14|0.00051541
02:01:15|0.00051541
02:01:17|0.00051541
02:01:17|0.00051541
02:01:18|0.00051541
02:01:20|0.00051541
02:01:20|0.00051541
02:01:22|0.00051541
02:01:23|0.00051541
02:01:23|0.00051592
02:01:25|0.00051592
02:01:26|0.00051592
02:01:27|0.00051583
02:01:27|0.00051583
02:01:29|0.00051583
02:01:30|0.00051583
02:01:31|0.00051583
02:01:31|0.00051583
02:01:32|0.00051583
02:01:35|0.00051634
02:01:35|0.00051634
02:01:36|0.00051634
02:01:37|0.00051634
02:01:39|0.00051585
02:01:40|0.00051585
02:01:41|0.00051585
02:01:42|0.00051585
02:01:43|0.00051585
02:01:44|0.00051585
02:01:45|0.00051585
02:01:46|0.00051585
02:01:47|0.00051585
02:01:48|0.00051585
02:01:49|0.00051585
02:01:50|0.00051585
02:01:51|0.00051625
02:01:52|0.00051625
02:01:53|0.00051625
02:01:54|0.00051625
02:01:55|0.00051625
02:01:56|0.00051625
02:01:57|0.00051625
02:01:58|0.00051625
02:01:59|0.00051625
02:02:00|0.00051625
02:02:01|0.00051584
02:02:02|0.00051584
02:02:03|0.00051584
02:02:04|0.00051584
02:02:05|0.00051584
02:02:06|0.00051584
02:02:08|0.00051598
02:02:09|0.00051598
02:02:10|0.00051598
02:02:11|0.00051598
02:02:12|0.00051598
02:02:14|0.00051598
02:02:15|0.00051598
02:02:16|0.00051598
02:02:16|0.00051586
02:02:18|0.00051586
02:02:18|0.00051586
02:02:19|0.00051586
02:02:20|0.00051586
02:02:21|0.00051586
02:02:22|0.00051586
02:02:23|0.00051586
02:02:24|0.00051586
02:02:26|0.00051586
02:02:26|0.00051586
02:02:27|0.00051586
02:02:28|0.00051586
02:02:29|0.00051586
02:02:30|0.00051586
02:02:32|0.00051586
02:02:32|0.00051586
02:02:33|0.00051577
02:02:35|0.00051577
02:02:35|0.00051577
02:02:36|0.00051577
02:02:37|0.00051577
02:02:38|0.00051577
02:02:39|0.00051577
02:02:40|0.00051577
02:02:41|0.00051577
02:02:42|0.00051577
02:02:43|0.00051577
02:02:45|0.00051577
02:02:45|0.00051577
02:02:46|0.00051577
02:02:47|0.00051577
02:02:49|0.00051577
02:02:50|0.00051577
02:02:51|0.00051577
02:02:52|0.00051577
02:02:53|0.00051577
02:02:54|0.00051577
02:02:55|0.00051577
02:02:57|0.00051577
02:02:58|0.00051577
02:02:59|0.00051577
02:03:00|0.00051577
02:03:00|0.00051577
02:03:02|0.00051577
02:03:03|0.0005157
02:03:03|0.0005157
02:03:05|0.0005157
02:03:06|0.0005157
02:03:07|0.00051551
02:03:09|0.00051564
02:03:11|0.00051564
02:03:12|0.00051487
02:03:13|0.00051487
02:03:14|0.00051487
02:03:16|0.00051487
02:03:17|0.0005148
02:03:17|0.0005148
02:03:19|0.0005148
02:03:20|0.0005148
02:03:21|0.0005148
02:03:22|0.0005148
02:03:23|0.0005148
02:03:24|0.0005148
02:03:25|0.0005148
02:03:26|0.0005148
02:03:27|0.0005148
02:03:28|0.0005148
02:03:29|0.0005148
02:03:30|0.0005148
02:03:31|0.00051483
02:03:32|0.00051483
02:03:33|0.00051483
02:03:34|0.00051483
02:03:36|0.00051483
02:03:37|0.00051483
02:03:38|0.00051483
02:03:39|0.00051483
02:03:40|0.00051483
02:03:40|0.00051483
02:03:42|0.00051483
02:03:43|0.00051483
02:03:43|0.00051483
02:03:45|0.00051483
02:03:45|0.00051483
02:03:47|0.00051483
02:03:47|0.00051483
02:03:50|0.00051466
02:03:50|0.00051466
02:03:51|0.00051466
02:03:52|0.00051466
02:03:53|0.00051466
02:03:54|0.00051466
02:03:55|0.00051477
02:03:56|0.00051477
02:03:57|0.00051477
02:03:58|0.00051477
02:03:59|0.00051477
02:04:00|0.00051477
02:04:02|0.00051477
02:04:03|0.00051477
02:04:04|0.00051473
02:04:05|0.00051466
02:04:06|0.00051466
02:04:07|0.00051466
02:04:08|0.00051473
02:04:10|0.00051473
02:04:11|0.00051473
02:04:13|0.00051473
02:04:14|0.00051473
02:04:15|0.00051473
02:04:16|0.00051473
02:04:17|0.00051473
02:04:19|0.0005148
02:04:20|0.0005148
02:04:20|0.0005148
02:04:22|0.00051466
02:04:22|0.00051466
02:04:23|0.00051466
02:04:24|0.00051466
02:04:25|0.00051466
02:04:27|0.00051466
02:04:27|0.00051466
02:04:28|0.00051466
02:04:30|0.00051466
02:04:31|0.00051466
02:04:32|0.00051466
02:04:33|0.00051466
02:04:34|0.00051466
02:04:36|0.00051466
02:04:36|0.00051466
02:04:37|0.00051462
02:04:38|0.00051462
02:04:39|0.00051462
02:04:40|0.00051462
02:04:41|0.00051462
02:04:43|0.00051462
02:04:44|0.00051462
02:04:45|0.00051462
02:04:46|0.00051462
02:04:47|0.00051462
02:04:48|0.00051462
02:04:49|0.00051462
02:04:50|0.00051462
02:04:51|0.00051462
02:04:52|0.00051462
02:04:53|0.00051462
02:04:54|0.00051462
02:04:55|0.00051462
02:04:56|0.00051462
02:04:57|0.00051462
02:04:58|0.00051451
02:04:59|0.00051451
02:05:00|0.00051451
02:05:01|0.00051451
02:05:02|0.00051451
02:05:03|0.00051451
02:05:04|0.00051451
02:05:05|0.00051451
02:05:06|0.00051451
02:05:07|0.00051451
02:05:08|0.00051451
02:05:09|0.00051451
02:05:11|0.00051451
02:05:12|0.00051451
02:05:13|0.00051437
02:05:14|0.00051435
02:05:15|0.00051435
02:05:16|0.00051435
02:05:17|0.00051435
02:05:17|0.00051435
02:05:19|0.00051435
02:05:20|0.00051423
02:05:21|0.00051423
02:05:22|0.00051423
02:05:23|0.00051423
02:05:25|0.00051423
02:05:26|0.00051423
02:05:27|0.000514
02:05:28|0.000514
02:05:29|0.000514
02:05:30|0.00051405
02:05:31|0.00051404
02:05:32|0.00051417
02:05:33|0.00051417
02:05:34|0.000514
02:05:35|0.000514
02:05:36|0.000514
02:05:37|0.000514
02:05:38|0.000514
02:05:39|0.00051425
02:05:40|0.00051425
02:05:41|0.00051425
02:05:42|0.00051417
02:05:43|0.00051417
02:05:44|0.00051417
02:05:45|0.00051417
02:05:46|0.00051417
02:05:47|0.00051417
02:05:48|0.00051417
02:05:49|0.00051417
02:05:50|0.00051417
02:05:51|0.00051417
02:05:52|0.00051417
02:05:53|0.00051417
02:05:54|0.00051417
02:05:55|0.00051417
02:05:57|0.00051417
02:05:58|0.00051417
02:05:59|0.00051417
02:05:59|0.00051417
02:06:01|0.000514
02:06:02|0.000514
02:06:03|0.000514
02:06:04|0.000514
02:06:05|0.00051301
02:06:05|0.00051364
02:06:07|0.00051364
02:06:07|0.00051364
02:06:09|0.000513
02:06:09|0.00051279
02:06:12|0.00051328
02:06:13|0.00051328
02:06:14|0.00051328
02:06:15|0.00051328
02:06:16|0.00051328
02:06:17|0.00051291
02:06:19|0.00051291
02:06:20|0.0005127
02:06:21|0.00051233
02:06:22|0.00051233
02:06:23|0.00051233
02:06:24|0.00051231
02:06:25|0.0005122
02:06:26|0.0005122
02:06:27|0.000512
02:06:28|0.00051201
02:06:29|0.00051201
02:06:31|0.00051201
02:06:32|0.00051243
02:06:33|0.00051243
02:06:34|0.00051243
02:06:35|0.00051281
02:06:36|0.00051303
02:06:37|0.00051303
02:06:38|0.00051303
02:06:39|0.00051273
02:06:40|0.00051273
02:06:41|0.00051324
02:06:42|0.00051324
02:06:43|0.00051324
02:06:43|0.00051324
02:06:45|0.00051306
02:06:45|0.00051272
02:06:47|0.00051272
02:06:48|0.00051272
02:06:49|0.00051274
02:06:50|0.00051316
02:06:50|0.00051302
02:06:51|0.00051302
02:06:52|0.00051302
02:06:54|0.00051302
02:06:55|0.00051302
02:06:55|0.00051302
02:06:57|0.00051302
02:06:58|0.00051277
02:06:58|0.00051277
02:07:00|0.00051277
02:07:01|0.00051277
02:07:02|0.00051277
02:07:02|0.00051277
02:07:04|0.00051277
02:07:05|0.00051277
02:07:05|0.00051277
02:07:06|0.00051324
02:07:08|0.00051324
02:07:09|0.00051324
02:07:09|0.00051334
02:07:11|0.00051334
02:07:13|0.00051334
02:07:13|0.00051334
02:07:15|0.00051334
02:07:16|0.00051288
02:07:18|0.00051288
02:07:18|0.00051288
02:07:20|0.00051288
02:07:20|0.00051288
02:07:22|0.00051288
02:07:22|0.00051288
02:07:23|0.00051288
02:07:24|0.000513
02:07:26|0.000513
02:07:27|0.000513
02:07:28|0.00051288
02:07:29|0.00051314
02:07:30|0.00051314
02:07:31|0.00051314
02:07:33|0.00051314
02:07:34|0.00051289
02:07:35|0.00051289
02:07:36|0.00051311
02:07:37|0.00051311
02:07:37|0.00051311
02:07:39|0.00051311
02:07:40|0.000513
02:07:41|0.000513
02:07:42|0.000513
02:07:43|0.00051314
02:07:44|0.00051292
02:07:45|0.00051291
02:07:46|0.00051291
02:07:46|0.00051303
02:07:48|0.00051303
02:07:49|0.00051304
02:07:50|0.00051304
02:07:51|0.00051304
02:07:52|0.00051304
02:07:53|0.00051304
02:07:53|0.00051304
02:07:56|0.00051304
02:07:57|0.00051275
02:07:57|0.00051275
02:07:58|0.00051275
02:08:00|0.00051275
02:08:00|0.00051275
02:08:01|0.00051272
02:08:02|0.00051272
02:08:03|0.00051272
02:08:04|0.00051272
02:08:05|0.00051272
02:08:06|0.00051272
02:08:07|0.00051229
02:08:08|0.00051229
02:08:09|0.000512
02:08:10|0.00051201
02:08:12|0.00051201
02:08:14|0.00051201
02:08:15|0.00051201
02:08:16|0.00051201
02:08:17|0.000512
02:08:18|0.00051231
02:08:19|0.00051205
02:08:20|0.00051205
02:08:22|0.00051205
02:08:23|0.00051205
02:08:25|0.00051205
02:08:26|0.00051205
02:08:27|0.00051205
02:08:28|0.00051205
02:08:29|0.00051205
02:08:30|0.00051253
02:08:31|0.00051253
02:08:32|0.00051253
02:08:34|0.00051242
02:08:34|0.00051243
02:08:36|0.00051204
02:08:37|0.00051204
02:08:37|0.00051253
02:08:39|0.00051253
02:08:40|0.00051253
02:08:41|0.00051253
02:08:42|0.00051253
02:08:43|0.00051253
02:08:43|0.00051276
02:08:45|0.00051251
02:08:46|0.00051251
02:08:47|0.00051251
02:08:47|0.00051251
02:08:49|0.00051251
02:08:49|0.00051251
02:08:50|0.00051255
02:08:51|0.00051255
02:08:53|0.00051255
02:08:54|0.00051255
02:08:55|0.00051255
02:08:56|0.00051255
02:08:57|0.00051255
02:08:57|0.00051255
02:08:58|0.00051255
02:08:59|0.00051255
02:09:01|0.00051255
02:09:02|0.00051255
02:09:04|0.00051279
02:09:05|0.00051279
02:09:05|0.00051279
02:09:06|0.00051279
02:09:07|0.00051279
02:09:08|0.00051279
02:09:09|0.00051279
02:09:10|0.0005125
02:09:11|0.0005125
02:09:13|0.0005125
02:09:15|0.0005125
02:09:16|0.0005125
02:09:18|0.0005125
02:09:19|0.0005125
02:09:20|0.0005125
02:09:22|0.0005125
02:09:23|0.0005125
02:09:23|0.0005125
02:09:24|0.0005125
02:09:27|0.0005125
02:09:27|0.0005125
02:09:28|0.0005125
02:09:29|0.0005125
02:09:30|0.0005125
02:09:31|0.0005128
02:09:32|0.0005128
02:09:33|0.0005128
02:09:34|0.0005128
02:09:35|0.00051281
02:09:36|0.00051281
02:09:37|0.00051281
02:09:38|0.00051281
02:09:39|0.00051281
02:09:40|0.00051281
02:09:41|0.00051281
02:09:42|0.00051281
02:09:43|0.00051281
02:09:45|0.00051281
02:09:46|0.00051281
02:09:47|0.00051281
02:09:48|0.00051281
02:09:49|0.00051277
02:09:50|0.00051277
02:09:51|0.00051277
02:09:52|0.00051277
02:09:53|0.00051277
02:09:54|0.00051277
02:09:55|0.00051277
02:09:56|0.00051277
02:09:57|0.00051277
02:09:58|0.00051277
02:09:59|0.00051277
02:10:00|0.00051277
02:10:01|0.00051277
02:10:02|0.00051277
02:10:03|0.00051304
02:10:04|0.00051273
02:10:05|0.00051273
02:10:06|0.00051273
02:10:07|0.00051273
02:10:08|0.00051273
02:10:09|0.00051273
02:10:10|0.00051273
02:10:11|0.00051273
02:10:12|0.00051273
02:10:13|0.00051273
02:10:14|0.00051273
02:10:16|0.00051273
02:10:17|0.00051273
02:10:18|0.00051273
02:10:19|0.00051273
02:10:20|0.00051273
02:10:21|0.00051273
02:10:22|0.00051273
02:10:23|0.00051273
02:10:24|0.00051273
02:10:25|0.00051273
02:10:26|0.00051273
02:10:27|0.00051273
02:10:28|0.00051273
02:10:29|0.00051337
02:10:30|0.00051337
02:10:31|0.00051338
02:10:32|0.00051335
02:10:33|0.00051335
02:10:34|0.00051335
02:10:35|0.00051335
02:10:36|0.00051335
02:10:37|0.00051335
02:10:38|0.00051335
02:10:39|0.00051335
02:10:40|0.00051335
02:10:41|0.00051335
02:10:42|0.00051335
02:10:43|0.00051335
02:10:44|0.00051335
02:10:45|0.00051335
02:10:46|0.00051335
02:10:47|0.00051335
02:10:48|0.00051335
02:10:49|0.00051335
02:10:50|0.00051335
02:10:51|0.00051335
02:10:52|0.00051335
02:10:53|0.00051335
02:10:55|0.00051335
02:10:56|0.00051342
02:10:57|0.00051342
02:10:58|0.00051342
02:10:59|0.00051342
02:11:00|0.00051342
02:11:01|0.00051342
02:11:01|0.00051342
02:11:03|0.00051342
02:11:03|0.00051342
02:11:05|0.00051342
02:11:06|0.00051342
02:11:07|0.00051342
02:11:08|0.00051342
02:11:08|0.0005135
02:11:09|0.0005135
02:11:11|0.0005135
02:11:12|0.0005135
02:11:12|0.0005135
02:11:14|0.0005135
02:11:15|0.0005135
02:11:17|0.0005135
02:11:18|0.0005135
02:11:19|0.0005135
02:11:19|0.0005135
02:11:22|0.0005135
02:11:23|0.0005135
02:11:23|0.00051366
02:11:24|0.00051366
02:11:26|0.00051366
02:11:26|0.00051366
02:11:28|0.00051366
02:11:29|0.00051366
02:11:29|0.00051366
02:11:31|0.00051366
02:11:31|0.00051366
02:11:32|0.00051369
02:11:33|0.00051366
02:11:34|0.00051366
02:11:35|0.00051366
02:11:37|0.00051366
02:11:37|0.00051366
02:11:39|0.00051366
02:11:39|0.00051345
02:11:41|0.00051345
02:11:42|0.00051345
02:11:43|0.00051345
02:11:44|0.00051345
02:11:45|0.00051345
02:11:46|0.00051345
02:11:47|0.00051345
02:11:48|0.00051366
02:11:50|0.00051366
02:11:50|0.00051366
02:11:52|0.00051366
02:11:54|0.00051366
02:11:55|0.00051366
02:11:56|0.00051366
02:11:56|0.00051366
02:11:58|0.00051366
02:11:58|0.00051366
02:11:59|0.00051366
02:12:01|0.00051366
02:12:02|0.00051366
02:12:03|0.00051366
02:12:03|0.00051366
02:12:05|0.00051366
02:12:06|0.00051366
02:12:07|0.00051366
02:12:08|0.00051366
02:12:08|0.00051366
02:12:09|0.00051366
02:12:10|0.00051364
02:12:11|0.00051364
02:12:12|0.00051364
02:12:13|0.00051349
02:12:14|0.00051349
02:12:16|0.00051349
02:12:18|0.0005138
02:12:18|0.0005138
02:12:20|0.0005138
02:12:21|0.0005138
02:12:22|0.0005138
02:12:24|0.0005138
02:12:25|0.00051354
02:12:26|0.00051354
02:12:26|0.00051354
02:12:28|0.00051354
02:12:29|0.00051354
02:12:29|0.00051378
02:12:31|0.00051378
02:12:32|0.00051378
02:12:33|0.00051376
02:12:33|0.00051376
02:12:35|0.00051376
02:12:36|0.00051376
02:12:37|0.00051376
02:12:37|0.00051355
02:12:38|0.00051382
02:12:40|0.00051382
02:12:42|0.00051382
02:12:42|0.00051382
02:12:44|0.00051382
02:12:44|0.00051382
02:12:46|0.00051382
02:12:46|0.00051382
02:12:48|0.00051382
02:12:48|0.00051382
02:12:49|0.00051382
02:12:51|0.00051382
02:12:51|0.00051382
02:12:53|0.00051382
02:12:53|0.00051382
02:12:54|0.00051382
02:12:55|0.00051382
02:12:56|0.00051381
02:12:57|0.00051381
02:12:58|0.00051381
02:13:00|0.00051356
02:13:00|0.00051379
02:13:02|0.00051379
02:13:02|0.00051378
02:13:03|0.00051378
02:13:04|0.00051378
02:13:05|0.00051378
02:13:07|0.00051378
02:13:07|0.00051378
02:13:08|0.00051378
02:13:09|0.00051378
02:13:12|0.0005136
02:13:12|0.0005136
02:13:13|0.0005136
02:13:14|0.00051358
02:13:15|0.00051358
02:13:16|0.00051358
02:13:18|0.00051358
02:13:19|0.00051358
02:13:21|0.00051358
02:13:22|0.00051358
02:13:23|0.00051358
02:13:24|0.00051358
02:13:25|0.00051377
02:13:27|0.00051377
02:13:28|0.00051377
02:13:28|0.00051377
02:13:31|0.00051377
02:13:32|0.00051377
02:13:33|0.00051377
02:13:34|0.00051377
02:13:35|0.00051377
02:13:36|0.00051377
02:13:38|0.00051377
02:13:39|0.00051373
02:13:40|0.00051373
02:13:41|0.00051373
02:13:42|0.00051373
02:13:43|0.00051373
02:13:44|0.00051373
02:13:45|0.00051373
02:13:46|0.00051373
02:13:47|0.00051373
02:13:48|0.00051373
02:13:49|0.00051373
02:13:50|0.00051373
02:13:51|0.0005135
02:13:52|0.00051324
02:13:53|0.00051357
02:13:54|0.00051315
02:13:55|0.00051315
02:13:56|0.00051315
02:13:57|0.00051345
02:13:58|0.00051345
02:13:59|0.00051345
02:14:00|0.00051345
02:14:01|0.00051345
02:14:02|0.00051345
02:14:03|0.00051345
02:14:04|0.00051345
02:14:05|0.00051345
02:14:06|0.00051345
02:14:07|0.00051345
02:14:08|0.00051345
02:14:09|0.00051345
02:14:10|0.00051345
02:14:11|0.00051345
02:14:12|0.00051345
02:14:14|0.00051345
02:14:15|0.00051345
02:14:16|0.00051345
02:14:17|0.00051345
02:14:18|0.00051345
02:14:18|0.00051345
02:14:21|0.00051345
02:14:23|0.00051378
02:14:23|0.00051378
02:14:24|0.00051378
02:14:26|0.00051378
02:14:26|0.00051378
02:14:28|0.00051378
02:14:29|0.00051378
02:14:30|0.00051378
02:14:31|0.00051378
02:14:32|0.00051378
02:14:33|0.00051378
02:14:34|0.00051378
02:14:35|0.00051378
02:14:36|0.00051378
02:14:37|0.00051378
02:14:38|0.00051378
02:14:39|0.00051378
02:14:40|0.00051378
02:14:41|0.00051378
02:14:42|0.00051378
02:14:43|0.00051378
02:14:44|0.00051378
02:14:45|0.00051378
02:14:46|0.00051378
02:14:47|0.00051379
02:14:48|0.00051379
02:14:49|0.0005138
02:14:50|0.0005138
02:14:51|0.0005138
02:14:52|0.0005138
02:14:53|0.0005138
02:14:54|0.0005138
02:14:55|0.0005138
02:14:56|0.0005138
02:14:57|0.0005138
02:14:58|0.0005138
02:14:59|0.0005138
02:15:00|0.00051387
02:15:01|0.00051387
02:15:02|0.00051387
02:15:03|0.00051387
02:15:04|0.00051387
02:15:05|0.00051387
02:15:06|0.00051387
02:15:07|0.00051387
02:15:08|0.00051387
02:15:09|0.00051387
02:15:10|0.00051387
02:15:11|0.00051387
02:15:12|0.00051387
02:15:13|0.00051387
02:15:14|0.00051387
02:15:15|0.00051387
02:15:16|0.00051387
02:15:17|0.00051387
02:15:18|0.00051387
02:15:19|0.00051387
02:15:20|0.00051387
02:15:21|0.000514
02:15:23|0.000514
02:15:24|0.000514
02:15:25|0.00051422
02:15:26|0.00051422
02:15:27|0.00051422
02:15:27|0.00051422
02:15:29|0.00051422
02:15:30|0.00051422
02:15:31|0.00051422
02:15:32|0.00051422
02:15:33|0.00051422
02:15:34|0.00051387
02:15:35|0.00051387
02:15:36|0.00051387
02:15:37|0.00051387
02:15:39|0.00051387
02:15:40|0.00051387
02:15:40|0.00051387
02:15:42|0.00051387
02:15:43|0.00051387
02:15:44|0.00051387
02:15:45|0.00051387
02:15:45|0.00051387
02:15:47|0.00051387
02:15:48|0.00051387
02:15:48|0.00051387
02:15:50|0.0005143
02:15:51|0.0005143
02:15:52|0.0005143
02:15:53|0.0005143
02:15:54|0.0005143
02:15:55|0.0005143
02:15:56|0.0005143
02:15:57|0.0005143
02:15:57|0.0005143
02:15:59|0.0005143
02:16:00|0.0005143
02:16:00|0.0005143
02:16:02|0.0005143
02:16:03|0.0005143
02:16:04|0.0005143
02:16:04|0.0005143
02:16:06|0.0005143
02:16:06|0.0005143
02:16:08|0.0005143
02:16:08|0.0005143
02:16:10|0.0005143
02:16:11|0.0005143
02:16:12|0.0005143
02:16:13|0.0005143
02:16:15|0.0005143
02:16:15|0.0005143
02:16:16|0.0005143
02:16:17|0.0005143
02:16:18|0.0005143
02:16:19|0.0005143
02:16:22|0.0005143
02:16:22|0.0005143
02:16:24|0.0005143
02:16:24|0.0005143
02:16:26|0.0005143
02:16:27|0.00051431
02:16:27|0.00051431
02:16:30|0.0005145
02:16:31|0.0005145
02:16:32|0.0005145
02:16:32|0.0005145
02:16:34|0.0005145
02:16:35|0.00051429
02:16:36|0.00051429
02:16:37|0.00051429
02:16:37|0.00051429
02:16:38|0.00051429
02:16:40|0.00051429
02:16:40|0.00051429
02:16:41|0.00051429
02:16:42|0.00051429
02:16:44|0.00051429
02:16:44|0.00051429
02:16:46|0.00051429
02:16:46|0.00051429
02:16:48|0.00051439
02:16:48|0.00051439
02:16:49|0.00051439
02:16:50|0.00051439
02:16:51|0.00051439
02:16:54|0.00051439
02:16:54|0.00051439
02:16:55|0.00051439
02:16:56|0.00051439
02:16:57|0.00051439
02:16:58|0.00051439
02:16:59|0.00051439
02:17:00|0.00051439
02:17:01|0.00051439
02:17:02|0.00051439
02:17:03|0.00051439
02:17:04|0.00051439
02:17:05|0.00051439
02:17:06|0.00051439
02:17:07|0.00051439
02:17:09|0.00051439
02:17:10|0.00051439
02:17:11|0.0005142
02:17:12|0.0005142
02:17:13|0.00051424
02:17:14|0.00051424
02:17:15|0.00051424
02:17:16|0.00051424
02:17:17|0.00051424
02:17:18|0.00051424
02:17:19|0.00051439
02:17:20|0.00051439
02:17:21|0.00051439
02:17:23|0.00051439
02:17:25|0.00051439
02:17:25|0.0005142
02:17:26|0.0005142
02:17:27|0.0005142
02:17:29|0.0005142
02:17:30|0.0005142
02:17:31|0.0005142
02:17:32|0.0005142
02:17:32|0.0005142
02:17:34|0.0005142
02:17:35|0.0005142
02:17:37|0.0005142
02:17:37|0.0005142
02:17:39|0.0005142
02:17:39|0.0005142
02:17:40|0.0005142
02:17:41|0.0005142
02:17:42|0.0005142
02:17:44|0.0005142
02:17:44|0.0005142
02:17:46|0.0005143
02:17:46|0.0005143
02:17:49|0.0005143
02:17:49|0.0005143
02:17:50|0.0005143
02:17:51|0.0005143
02:17:52|0.0005143
02:17:53|0.0005143
02:17:54|0.0005143
02:17:55|0.0005143
02:17:56|0.0005143
02:17:57|0.00051372
02:17:58|0.00051372
02:17:59|0.00051372
02:18:00|0.00051364
02:18:01|0.00051364
02:18:02|0.00051364
02:18:03|0.00051364
02:18:04|0.00051389
02:18:05|0.00051389
02:18:06|0.00051389
02:18:07|0.00051389
02:18:09|0.00051389
02:18:09|0.00051389
02:18:10|0.00051389
02:18:11|0.00051389
02:18:12|0.00051389
02:18:13|0.00051389
02:18:14|0.00051342
02:18:15|0.00051342
02:18:16|0.00051365
02:18:17|0.00051362
02:18:18|0.00051362
02:18:19|0.00051362
02:18:20|0.00051362
02:18:21|0.00051362
02:18:23|0.00051362
02:18:24|0.00051362
02:18:26|0.00051362
02:18:27|0.00051341
02:18:28|0.00051341
02:18:29|0.00051341
02:18:30|0.00051341
02:18:31|0.00051341
02:18:32|0.00051341
02:18:33|0.00051341
02:18:34|0.00051341
02:18:34|0.00051341
02:18:36|0.00051341
02:18:37|0.00051341
02:18:38|0.00051341
02:18:39|0.0005134
02:18:40|0.0005134
02:18:41|0.0005134
02:18:42|0.0005134
02:18:43|0.0005134
02:18:44|0.0005134
02:18:45|0.0005134
02:18:46|0.0005134
02:18:47|0.0005134
02:18:48|0.0005134
02:18:49|0.0005134
02:18:50|0.00051357
02:18:51|0.00051357
02:18:52|0.00051357
02:18:53|0.00051357
02:18:54|0.00051357
02:18:55|0.00051357
02:18:56|0.00051357
02:18:57|0.00051357
02:18:58|0.00051357
02:18:59|0.00051357
02:19:00|0.00051357
02:19:01|0.00051357
02:19:02|0.00051357
02:19:03|0.00051357
02:19:04|0.00051357
02:19:05|0.00051357
02:19:06|0.00051357
02:19:07|0.00051357
02:19:08|0.00051357
02:19:09|0.00051357
02:19:10|0.00051357
02:19:11|0.00051357
02:19:12|0.00051357
02:19:13|0.00051357
02:19:14|0.00051357
02:19:15|0.00051357
02:19:16|0.00051357
02:19:17|0.00051357
02:19:18|0.00051357
02:19:19|0.00051357
02:19:20|0.00051338
02:19:21|0.00051338
02:19:22|0.00051338
02:19:23|0.00051338
02:19:24|0.00051338
02:19:25|0.00051338
02:19:27|0.00051355
02:19:28|0.00051355
02:19:29|0.00051355
02:19:30|0.00051355
02:19:30|0.00051355
02:19:32|0.00051338
02:19:33|0.00051338
02:19:34|0.00051338
02:19:34|0.00051338
02:19:36|0.00051347
02:19:37|0.00051347
02:19:38|0.00051347
02:19:40|0.00051347
02:19:41|0.00051347
02:19:41|0.00051347
02:19:43|0.00051347
02:19:43|0.00051347
02:19:44|0.00051347
02:19:45|0.00051347
02:19:47|0.00051347
02:19:47|0.00051318
02:19:49|0.00051318
02:19:49|0.00051318
02:19:51|0.00051318
02:19:52|0.00051318
02:19:52|0.00051318
02:19:53|0.00051318
02:19:55|0.00051318
02:19:56|0.00051318
02:19:57|0.00051318
02:19:57|0.00051318
02:19:58|0.00051318
02:19:59|0.00051318
02:20:00|0.00051318
02:20:01|0.00051318
02:20:03|0.00051318
02:20:04|0.00051339
02:20:04|0.00051319
02:20:06|0.00051319
02:20:06|0.00051319
02:20:07|0.0005131
02:20:08|0.0005131
02:20:09|0.000513
02:20:10|0.000513
02:20:11|0.00051323
02:20:12|0.00051315
02:20:13|0.00051244
02:20:14|0.00051244
02:20:15|0.00051244
02:20:16|0.00051244
02:20:17|0.00051244
02:20:18|0.00051244
02:20:19|0.00051214
02:20:21|0.00051214
02:20:21|0.00051205
02:20:22|0.00051155
02:20:23|0.00051155
02:20:25|0.00051163
02:20:27|0.00051151
02:20:27|0.00051151
02:20:29|0.00051191
02:20:31|0.00051191
02:20:32|0.00051191
02:20:33|0.00051254
02:20:34|0.00051254
02:20:35|0.00051254
02:20:36|0.00051254
02:20:37|0.00051254
02:20:38|0.00051254
02:20:39|0.00051254
02:20:40|0.00051254
02:20:41|0.00051243
02:20:42|0.00051243
02:20:43|0.00051261
02:20:44|0.00051261
02:20:45|0.00051261
02:20:46|0.00051261
02:20:47|0.00051261
02:20:48|0.00051261
02:20:49|0.00051261
02:20:50|0.00051261
02:20:51|0.00051261
02:20:52|0.00051261
02:20:52|0.00051261
02:20:53|0.00051261
02:20:55|0.00051261
02:20:56|0.00051261
02:20:57|0.00051261
02:20:58|0.00051261
02:20:59|0.00051261
02:20:59|0.00051219
02:21:01|0.00051219
02:21:02|0.00051219
02:21:03|0.00051219
02:21:03|0.00051219
02:21:05|0.00051219
02:21:05|0.00051219
02:21:07|0.00051219
02:21:08|0.00051163
02:21:09|0.00051163
02:21:10|0.00051149
02:21:11|0.00051149
02:21:11|0.00051149
02:21:13|0.00051149
02:21:14|0.00051149
02:21:14|0.00051149
02:21:15|0.00051141
02:21:17|0.0005114
02:21:17|0.000511
02:21:19|0.00051102
02:21:20|0.00051102
02:21:21|0.00051102
02:21:21|0.00051102
02:21:23|0.0005108
02:21:23|0.0005108
02:21:25|0.00051039
02:21:26|0.0005104
02:21:28|0.0005104
02:21:30|0.0005104
02:21:30|0.00051024
02:21:31|0.00051016
02:21:32|0.0005101
02:21:33|0.0005101
02:21:34|0.0005101
02:21:35|0.0005101
02:21:36|0.0005101
02:21:37|0.00051063
02:21:38|0.00051043
02:21:39|0.00051043
02:21:40|0.00051041
02:21:41|0.00051131
02:21:42|0.00051131
02:21:43|0.00051129
02:21:44|0.00051064
02:21:46|0.00051064
02:21:46|0.00051064
02:21:47|0.00051047
02:21:48|0.00051055
02:21:49|0.0005101
02:21:50|0.0005101
02:21:51|0.0005101
02:21:52|0.00051041
02:21:53|0.00051041
02:21:54|0.00051041
02:21:55|0.00051041
02:21:56|0.00051017
02:21:57|0.00051017
02:21:58|0.00051017
02:21:59|0.00051017
02:22:00|0.00051081
02:22:01|0.000511
02:22:02|0.000511
02:22:03|0.000511
02:22:04|0.000511
02:22:05|0.000511
02:22:06|0.00051139
02:22:08|0.00051139
02:22:08|0.00051139
02:22:09|0.00051139
02:22:11|0.00051197
02:22:12|0.00051197
02:22:13|0.00051197
02:22:14|0.000512
02:22:15|0.000512
02:22:15|0.000512
02:22:17|0.000512
02:22:18|0.00051161
02:22:18|0.00051161
02:22:20|0.00051203
02:22:20|0.00051206
02:22:22|0.00051206
02:22:23|0.00051266
02:22:24|0.000512
02:22:24|0.000512
02:22:25|0.000512
02:22:26|0.00051228
02:22:28|0.00051228
02:22:30|0.0005121
02:22:31|0.00051213
02:22:31|0.00051213
02:22:33|0.00051213
02:22:35|0.00051213
02:22:36|0.00051213
02:22:37|0.00051213
02:22:37|0.00051166
02:22:39|0.0005121
02:22:40|0.00051167
02:22:41|0.00051167
02:22:41|0.00051167
02:22:43|0.00051167
02:22:44|0.00051067
02:22:44|0.00051067
02:22:46|0.00051067
02:22:47|0.00051051
02:22:48|0.00051134
02:22:49|0.00051134
02:22:49|0.00051134
02:22:51|0.00051134
02:22:52|0.00051134
02:22:52|0.00051134
02:22:54|0.00051134
02:22:55|0.00051055
02:22:56|0.00051055
02:22:57|0.00051055
02:22:58|0.00051055
02:22:59|0.00051055
02:23:00|0.00051055
02:23:01|0.00051091
02:23:02|0.00051113
02:23:03|0.00051113
02:23:03|0.00051113
02:23:05|0.00051134
02:23:06|0.00051134
02:23:06|0.00051134
02:23:07|0.00051134
02:23:09|0.00051134
02:23:10|0.00051134
02:23:11|0.00051134
02:23:12|0.00051134
02:23:13|0.00051134
02:23:13|0.00051134
02:23:15|0.00051134
02:23:16|0.00051131
02:23:17|0.00051131
02:23:17|0.00051131
02:23:19|0.00051131
02:23:20|0.00051131
02:23:21|0.00051131
02:23:22|0.00051131
02:23:22|0.00051142
02:23:24|0.00051142
02:23:24|0.00051142
02:23:25|0.00051159
02:23:26|0.00051159
02:23:29|0.00051159
02:23:31|0.00051167
02:23:32|0.00051167
02:23:33|0.00051167
02:23:34|0.00051141
02:23:35|0.0005112
02:23:36|0.00051115
02:23:38|0.00051115
02:23:39|0.00051115
02:23:40|0.00051115
02:23:41|0.00051115
02:23:42|0.00051115
02:23:44|0.00051115
02:23:44|0.00051115
02:23:45|0.00051115
02:23:47|0.00051115
02:23:48|0.00051115
02:23:48|0.00051112
02:23:50|0.00051112
02:23:50|0.00051112
02:23:52|0.00051112
02:23:52|0.00051115
02:23:53|0.0005111
02:23:54|0.0005111
02:23:55|0.0005111
02:23:57|0.0005111
02:23:57|0.0005111
02:23:58|0.0005111
02:23:59|0.0005111
02:24:01|0.0005111
02:24:01|0.0005111
02:24:02|0.0005111
02:24:03|0.0005111
02:24:05|0.0005111
02:24:05|0.0005111
02:24:06|0.0005111
02:24:08|0.0005111
02:24:09|0.0005111
02:24:09|0.0005111
02:24:10|0.0005111
02:24:11|0.00051144
02:24:12|0.00051144
02:24:14|0.00051144
02:24:14|0.00051144
02:24:16|0.00051144
02:24:16|0.00051144
02:24:18|0.00051144
02:24:18|0.00051206
02:24:19|0.00051206
02:24:20|0.00051192
02:24:21|0.00051127
02:24:22|0.00051127
02:24:23|0.00051127
02:24:25|0.00051127
02:24:25|0.00051127
02:24:26|0.00051127
02:24:28|0.00051127
02:24:30|0.00051127
02:24:31|0.00051127
02:24:32|0.00051127
02:24:33|0.00051127
02:24:34|0.00051127
02:24:36|0.00051127
02:24:37|0.00051127
02:24:38|0.00051127
02:24:39|0.00051101
02:24:40|0.00051129
02:24:42|0.00051129
02:24:43|0.00051129
02:24:44|0.00051129
02:24:45|0.00051119
02:24:46|0.00051119
02:24:46|0.00051136
02:24:48|0.00051136
02:24:49|0.00051136
02:24:49|0.00051136
02:24:51|0.00051136
02:24:52|0.00051136
02:24:52|0.00051136
02:24:53|0.00051136
02:24:55|0.00051136
02:24:56|0.00051136
02:24:57|0.00051136
02:24:58|0.00051136
02:24:59|0.00051127
02:25:00|0.00051127
02:25:01|0.00051127
02:25:02|0.00051127
02:25:03|0.00051127
02:25:04|0.00051127
02:25:05|0.00051127
02:25:05|0.00051127
02:25:07|0.00051127
02:25:08|0.00051127
02:25:09|0.00051127
02:25:10|0.00051127
02:25:11|0.00051127
02:25:12|0.00051127
02:25:12|0.00051127
02:25:13|0.00051163
02:25:15|0.00051163
02:25:15|0.00051163
02:25:17|0.00051163
02:25:18|0.00051163
02:25:19|0.00051156
02:25:20|0.00051156
02:25:21|0.00051156
02:25:22|0.00051149
02:25:23|0.00051149
02:25:23|0.00051149
02:25:25|0.00051149
02:25:26|0.00051149
02:25:27|0.00051149
02:25:27|0.00051149
02:25:29|0.00051149
02:25:31|0.00051149
02:25:32|0.00051149
02:25:33|0.00051149
02:25:33|0.00051149
02:25:35|0.00051149
02:25:36|0.00051149
02:25:36|0.00051149
02:25:38|0.00051149
02:25:38|0.00051149
02:25:40|0.00051149
02:25:40|0.00051149
02:25:42|0.00051149
02:25:42|0.00051149
02:25:44|0.00051149
02:25:44|0.00051149
02:25:46|0.00051149
02:25:46|0.00051143
02:25:47|0.00051143
02:25:49|0.00051147
02:25:49|0.00051147
02:25:50|0.00051147
02:25:53|0.00051147
02:25:53|0.00051147
02:25:54|0.00051147
02:25:55|0.00051138
02:25:56|0.00051175
02:25:57|0.00051175
02:25:58|0.00051175
02:25:59|0.00051175
02:26:00|0.00051175
02:26:02|0.00051175
02:26:03|0.00051175
02:26:03|0.00051175
02:26:04|0.00051175
02:26:05|0.00051164
02:26:07|0.00051136
02:26:07|0.00051136
02:26:09|0.00051136
02:26:09|0.00051155
02:26:10|0.00051153
02:26:12|0.00051153
02:26:12|0.00051153
02:26:14|0.00051185
02:26:14|0.00051185
02:26:15|0.00051199
02:26:16|0.00051199
02:26:18|0.00051199
02:26:18|0.00051199
02:26:19|0.00051199
02:26:20|0.00051199
02:26:21|0.00051168
02:26:22|0.00051187
02:26:23|0.00051187
02:26:24|0.00051187
02:26:25|0.00051187
02:26:26|0.00051187
02:26:28|0.00051187
02:26:28|0.00051187
02:26:29|0.00051187
02:26:32|0.00051165
02:26:32|0.00051165
02:26:34|0.00051165
02:26:34|0.00051165
02:26:35|0.00051165
02:26:37|0.00051165
02:26:38|0.00051163
02:26:39|0.00051163
02:26:40|0.00051163
02:26:41|0.0005112
02:26:42|0.00051086
02:26:43|0.00051138
02:26:44|0.00051125
02:26:45|0.00051125
02:26:47|0.00051125
02:26:47|0.00051125
02:26:48|0.00051125
02:26:49|0.00051125
02:26:50|0.00051125
02:26:51|0.00051125
02:26:52|0.00051125
02:26:53|0.00051125
02:26:54|0.00051125
02:26:55|0.00051125
02:26:56|0.00051125
02:26:57|0.00051125
02:26:59|0.00051125
02:26:59|0.00051125
02:27:01|0.00051125
02:27:01|0.00051125
02:27:02|0.00051125
02:27:03|0.00051125
02:27:05|0.00051125
02:27:05|0.00051086
02:27:06|0.00051086
02:27:07|0.00051086
02:27:08|0.00051086
02:27:09|0.00051086
02:27:10|0.00051086
02:27:12|0.00051086
02:27:12|0.00051086
02:27:14|0.00051086
02:27:15|0.00051086
02:27:15|0.00051086
02:27:16|0.00051086
02:27:17|0.00051086
02:27:18|0.00051122
02:27:20|0.00051122
02:27:20|0.00051122
02:27:21|0.00051122
02:27:22|0.00051122
02:27:23|0.00051122
02:27:24|0.00051122
02:27:25|0.00051122
02:27:26|0.00051108
02:27:28|0.00051108
02:27:28|0.00051108
02:27:29|0.00051108
02:27:31|0.00051072
02:27:33|0.00051072
02:27:33|0.00051072
02:27:34|0.00051048
02:27:36|0.00051048
02:27:36|0.00051048
02:27:38|0.00051048
02:27:38|0.00051048
02:27:39|0.00051048
02:27:40|0.00051048
02:27:41|0.00051048
02:27:43|0.00051048
02:27:44|0.00051048
02:27:46|0.00051048
02:27:47|0.00051075
02:27:48|0.00051075
02:27:49|0.00051075
02:27:50|0.00051084
02:27:51|0.00051084
02:27:52|0.00051084
02:27:53|0.00051084
02:27:55|0.00051122
02:27:55|0.00051122
02:27:56|0.00051122
02:27:58|0.00051125
02:27:58|0.00051125
02:27:59|0.00051125
02:28:01|0.00051125
02:28:01|0.00051125
02:28:03|0.00051125
02:28:03|0.00051125
02:28:04|0.00051125
02:28:05|0.00051125
02:28:07|0.00051125
02:28:07|0.00051109
02:28:08|0.00051109
02:28:11|0.00051105
02:28:11|0.00051105
02:28:12|0.00051105
02:28:13|0.00051105
02:28:14|0.00051125
02:28:15|0.00051125
02:28:16|0.00051125
02:28:17|0.00051125
02:28:18|0.00051125
02:28:19|0.00051125
02:28:20|0.00051125
02:28:21|0.00051125
02:28:22|0.00051165
02:28:23|0.00051165
02:28:24|0.00051165
02:28:25|0.00051165
02:28:26|0.00051165
02:28:27|0.00051124
02:28:29|0.00051124
02:28:29|0.00051124
02:28:30|0.00051124
02:28:31|0.00051125
02:28:32|0.00051125
02:28:34|0.00051125
02:28:36|0.00051125
02:28:38|0.00051116
02:28:39|0.00051109
02:28:40|0.00051109
02:28:42|0.00051109
02:28:42|0.00051109
02:28:43|0.00051109
02:28:45|0.00051109
02:28:46|0.0005111
02:28:47|0.0005111
02:28:48|0.0005111
02:28:50|0.00051102
02:28:50|0.00051102
02:28:51|0.00051124
02:28:52|0.00051159
02:28:53|0.00051159
02:28:55|0.00051159
02:28:55|0.00051159
02:28:56|0.00051159
02:28:57|0.00051159
02:28:58|0.00051159
02:28:59|0.00051159
02:29:00|0.00051159
02:29:01|0.00051159
02:29:02|0.00051159
02:29:04|0.00051159
02:29:05|0.00051159
02:29:06|0.00051159
02:29:07|0.00051159
02:29:08|0.00051159
02:29:09|0.00051159
02:29:10|0.00051127
02:29:11|0.00051127
02:29:12|0.00051127
02:29:13|0.00051149
02:29:14|0.00051136
02:29:15|0.00051136
02:29:16|0.00051136
02:29:17|0.00051136
02:29:18|0.00051136
02:29:19|0.00051136
02:29:20|0.00051136
02:29:21|0.00051136
02:29:22|0.00051136
02:29:23|0.00051136
02:29:24|0.00051136
02:29:25|0.00051136
02:29:26|0.00051136
02:29:27|0.00051136
02:29:28|0.00051136
02:29:29|0.00051136
02:29:30|0.00051136
02:29:31|0.00051136
02:29:32|0.00051136
02:29:33|0.00051136
02:29:34|0.00051136
02:29:36|0.00051136
02:29:37|0.00051136
02:29:38|0.00051136
02:29:39|0.00051136
02:29:40|0.00051136
02:29:41|0.00051136
02:29:42|0.00051136
02:29:43|0.00051136
02:29:44|0.00051136
02:29:45|0.00051136
02:29:46|0.00051136
02:29:46|0.00051136
02:29:48|0.00051136
02:29:49|0.00051136
02:29:51|0.00051136
02:29:52|0.00051136
02:29:52|0.00051127
02:29:53|0.00051127
02:29:54|0.00051127
02:29:56|0.00051127
02:29:57|0.00051127
02:29:58|0.00051127
02:29:58|0.00051135
02:29:59|0.00051135
02:30:00|0.00051135
02:30:01|0.00051132
02:30:02|0.00051132
02:30:03|0.00051132
02:30:05|0.00051132
02:30:05|0.00051096
02:30:06|0.00051084
02:30:08|0.00051084
02:30:08|0.00051084
02:30:10|0.00051084
02:30:11|0.00051084
02:30:13|0.00051106
02:30:13|0.00051106
02:30:14|0.00051106
02:30:15|0.000511
02:30:16|0.000511
02:30:17|0.000511
02:30:18|0.000511
02:30:19|0.000511
02:30:21|0.000511
02:30:21|0.000511
02:30:22|0.000511
02:30:23|0.0005111
02:30:24|0.0005111
02:30:25|0.0005111
02:30:26|0.0005111
02:30:27|0.0005111
02:30:28|0.0005111
02:30:29|0.0005111
02:30:30|0.0005111
02:30:31|0.0005111
02:30:32|0.0005111
02:30:33|0.00051084
02:30:35|0.00051084
02:30:37|0.00051084
02:30:38|0.00051084
02:30:40|0.00051084
02:30:41|0.00051084
02:30:42|0.00051084
02:30:42|0.00051084
02:30:43|0.00051084
02:30:45|0.00051084
02:30:46|0.00051084
02:30:46|0.00051084
02:30:47|0.00051084
02:30:49|0.00051084
02:30:49|0.00051084
02:30:50|0.000511
02:30:52|0.000511
02:30:52|0.000511
02:30:53|0.000511
02:30:55|0.00051142
02:30:56|0.00051101
02:30:57|0.00051174
02:30:57|0.00051174
02:30:58|0.00051174
02:31:00|0.00051174
02:31:00|0.00051174
02:31:01|0.00051174
02:31:03|0.00051174
02:31:03|0.00051165
02:31:04|0.00051165
02:31:06|0.00051167
02:31:07|0.00051167
02:31:07|0.00051167
02:31:08|0.00051167
02:31:10|0.00051167
02:31:11|0.00051167
02:31:11|0.00051167
02:31:12|0.00051132
02:31:14|0.00051132
02:31:14|0.00051132
02:31:16|0.00051132
02:31:16|0.00051132
02:31:17|0.00051165
02:31:18|0.00051138
02:31:20|0.00051174
02:31:20|0.00051174
02:31:21|0.00051174
02:31:22|0.00051241
02:31:23|0.00051241
02:31:24|0.00051241
02:31:25|0.00051241
02:31:26|0.00051241
02:31:27|0.00051241
02:31:28|0.00051241
02:31:30|0.00051241
02:31:30|0.00051167
02:31:31|0.00051167
02:31:32|0.00051167
02:31:33|0.00051136
02:31:34|0.00051132
02:31:37|0.00051132
02:31:38|0.00051109
02:31:39|0.00051109
02:31:41|0.00051109
02:31:42|0.00051109
02:31:44|0.00051109
02:31:44|0.0005111
02:31:45|0.0005111
02:31:47|0.0005111
02:31:48|0.0005111
02:31:49|0.0005111
02:31:50|0.00051146
02:31:51|0.00051146
02:31:51|0.00051146
02:31:52|0.00051131
02:31:53|0.00051131
02:31:54|0.00051131
02:31:56|0.00051131
02:31:56|0.00051131
02:31:58|0.00051114
02:31:58|0.00051114
02:31:59|0.00051114
02:32:00|0.00051114
02:32:01|0.00051122
02:32:03|0.00051122
02:32:03|0.00051122
02:32:05|0.00051122
02:32:05|0.00051122
02:32:07|0.00051122
02:32:07|0.00051122
02:32:09|0.00051122
02:32:09|0.00051122
02:32:10|0.00051122
02:32:13|0.00051122
02:32:13|0.00051122
02:32:14|0.00051131
02:32:15|0.00051158
02:32:16|0.00051158
02:32:17|0.00051158
02:32:18|0.00051158
02:32:19|0.00051158
02:32:20|0.00051158
02:32:21|0.00051158
02:32:22|0.00051158
02:32:23|0.00051158
02:32:25|0.00051158
02:32:26|0.00051158
02:32:27|0.00051149
02:32:28|0.00051149
02:32:29|0.00051149
02:32:30|0.00051149
02:32:31|0.00051149
02:32:32|0.00051149
02:32:33|0.00051149
02:32:34|0.00051149
02:32:35|0.00051149
02:32:36|0.00051149
02:32:37|0.0005115
02:32:39|0.00051149
02:32:39|0.00051149
02:32:41|0.00051149
02:32:42|0.00051149
02:32:43|0.0005115
02:32:44|0.0005115
02:32:46|0.0005115
02:32:46|0.0005115
02:32:48|0.0005115
02:32:48|0.0005115
02:32:50|0.0005115
02:32:50|0.0005115
02:32:51|0.0005115
02:32:52|0.0005115
02:32:53|0.0005115
02:32:55|0.00051157
02:32:55|0.00051157
02:32:56|0.00051157
02:32:57|0.00051157
02:32:58|0.00051157
02:32:59|0.00051149
02:33:00|0.00051184
02:33:01|0.00051184
02:33:02|0.00051184
02:33:03|0.00051184
02:33:05|0.00051184
02:33:05|0.00051184
02:33:07|0.00051178
02:33:07|0.00051178
02:33:08|0.00051178
02:33:09|0.00051178
02:33:10|0.00051178
02:33:11|0.00051178
02:33:13|0.00051178
02:33:13|0.00051157
02:33:15|0.00051157
02:33:15|0.00051141
02:33:16|0.00051173
02:33:19|0.0005115
02:33:19|0.0005115
02:33:20|0.0005115
02:33:21|0.0005115
02:33:22|0.00051158
02:33:24|0.00051158
02:33:24|0.0005119
02:33:25|0.0005119
02:33:26|0.0005119
02:33:27|0.0005119
02:33:28|0.0005119
02:33:29|0.0005119
02:33:30|0.0005119
02:33:31|0.00051149
02:33:32|0.00051149
02:33:33|0.00051185
02:33:34|0.00051185
02:33:35|0.00051185
02:33:36|0.00051185
02:33:38|0.00051185
02:33:39|0.00051185
02:33:40|0.00051185
02:33:41|0.00051185
02:33:42|0.00051185
02:33:43|0.00051185
02:33:44|0.00051185
02:33:45|0.0005115
02:33:46|0.0005115
02:33:47|0.0005115
02:33:48|0.00051153
02:33:49|0.00051153
02:33:50|0.00051153
02:33:51|0.00051153
02:33:52|0.00051153
02:33:53|0.00051153
02:33:54|0.00051153
02:33:55|0.00051149
02:33:56|0.00051149
02:33:57|0.00051168
02:33:58|0.00051168
02:33:59|0.00051168
02:34:00|0.00051168
02:34:02|0.00051168
02:34:02|0.00051168
02:34:04|0.00051168
02:34:04|0.00051168
02:34:06|0.00051168
02:34:06|0.00051168
02:34:08|0.00051146
02:34:09|0.00051145
02:34:09|0.00051145
02:34:11|0.00051148
02:34:12|0.00051148
02:34:13|0.00051148
02:34:14|0.00051128
02:34:15|0.00051128
02:34:16|0.00051128
02:34:17|0.00051128
02:34:18|0.00051128
02:34:19|0.00051152
02:34:20|0.00051152
02:34:21|0.00051152
02:34:22|0.00051152
02:34:23|0.00051152
02:34:24|0.00051152
02:34:25|0.00051109
02:34:26|0.00051109
02:34:26|0.00051109
02:34:28|0.00051109
02:34:29|0.00051109
02:34:29|0.00051109
02:34:30|0.00051109
02:34:32|0.00051109
02:34:33|0.00051109
02:34:34|0.00051109
02:34:35|0.00051109
02:34:35|0.0005113
02:34:36|0.0005113
02:34:38|0.00051129
02:34:40|0.00051129
02:34:42|0.00051129
02:34:43|0.00051103
02:34:44|0.00051102
02:34:45|0.000511
02:34:46|0.000511
02:34:47|0.000511
02:34:48|0.000511
02:34:50|0.000511
02:34:51|0.000511
02:34:52|0.000511
02:34:53|0.000511
02:34:54|0.000511
02:34:55|0.00051091
02:34:56|0.00051118
02:34:57|0.00051118
02:34:58|0.00051118
02:34:59|0.00051118
02:35:00|0.00051118
02:35:01|0.00051118
02:35:02|0.00051118
02:35:02|0.00051118
02:35:04|0.00051118
02:35:05|0.00051118
02:35:06|0.00051106
02:35:07|0.00051106
02:35:08|0.00051104
02:35:09|0.00051104
02:35:10|0.00051104
02:35:11|0.00051157
02:35:12|0.00051157
02:35:13|0.00051157
02:35:14|0.00051157
02:35:15|0.00051157
02:35:16|0.00051157
02:35:17|0.00051157
02:35:18|0.00051157
02:35:19|0.00051157
02:35:20|0.00051111
02:35:21|0.00051111
02:35:22|0.00051111
02:35:23|0.00051111
02:35:23|0.00051111
02:35:25|0.00051111
02:35:26|0.00051111
02:35:27|0.00051111
02:35:28|0.00051111
02:35:28|0.00051111
02:35:30|0.00051174
02:35:30|0.00051174
02:35:32|0.00051174
02:35:33|0.00051174
02:35:34|0.00051174
02:35:34|0.00051174
02:35:36|0.00051183
02:35:37|0.00051183
02:35:38|0.00051183
02:35:39|0.00051177
02:35:41|0.00051177
02:35:43|0.00051147
02:35:43|0.00051122
02:35:44|0.00051122
02:35:46|0.00051122
02:35:46|0.00051147
02:35:47|0.00051147
02:35:49|0.00051142
02:35:49|0.00051142
02:35:50|0.00051142
02:35:52|0.00051142
02:35:53|0.00051145
02:35:54|0.00051145
02:35:55|0.00051145
02:35:55|0.00051145
02:35:56|0.00051145
02:35:58|0.00051145
02:35:58|0.00051145
02:35:59|0.00051145
02:36:01|0.00051145
02:36:02|0.00051145
02:36:03|0.00051145
02:36:03|0.00051142
02:36:05|0.00051142
02:36:05|0.00051142
02:36:06|0.00051142
02:36:08|0.00051142
02:36:08|0.00051142
02:36:09|0.00051142
02:36:10|0.00051142
02:36:11|0.00051142
02:36:12|0.00051142
02:36:13|0.00051142
02:36:15|0.00051142
02:36:15|0.00051142
02:36:17|0.00051142
02:36:17|0.00051142
02:36:19|0.00051145
02:36:20|0.00051145
02:36:20|0.00051145
02:36:21|0.00051145
02:36:22|0.00051145
02:36:23|0.00051145
02:36:24|0.00051145
02:36:26|0.00051145
02:36:26|0.00051145
02:36:27|0.00051145
02:36:28|0.00051147
02:36:29|0.00051147
02:36:31|0.00051147
02:36:32|0.00051147
02:36:32|0.00051147
02:36:34|0.00051147
02:36:34|0.00051147
02:36:35|0.00051147
02:36:37|0.00051147
02:36:37|0.00051147
02:36:39|0.00051147
02:36:39|0.00051152
02:36:42|0.00051142
02:36:42|0.00051142
02:36:44|0.00051142
02:36:45|0.00051142
02:36:46|0.00051142
02:36:47|0.00051152
02:36:48|0.00051152
02:36:49|0.00051152
02:36:50|0.00051152
02:36:51|0.00051152
02:36:52|0.00051152
02:36:53|0.00051152
02:36:54|0.00051152
02:36:55|0.00051152
02:36:56|0.00051152
02:36:57|0.00051152
02:36:58|0.00051152
02:36:59|0.00051152
02:37:00|0.0005115
02:37:01|0.0005115
02:37:02|0.00051152
02:37:03|0.00051152
02:37:04|0.00051152
02:37:05|0.00051152
02:37:06|0.00051152
02:37:07|0.00051152
02:37:08|0.00051152
02:37:09|0.00051152
02:37:10|0.00051152
02:37:11|0.00051152
02:37:12|0.00051152
02:37:13|0.00051152
02:37:14|0.00051152
02:37:15|0.0005112
02:37:16|0.0005112
02:37:17|0.0005112
02:37:18|0.0005112
02:37:20|0.0005112
02:37:21|0.0005112
02:37:21|0.0005112
02:37:23|0.0005112
02:37:24|0.0005112
02:37:25|0.0005112
02:37:26|0.0005112
02:37:27|0.0005112
02:37:28|0.0005112
02:37:29|0.0005112
02:37:29|0.00051134
02:37:30|0.00051134
02:37:32|0.00051133
02:37:32|0.00051167
02:37:33|0.00051167
02:37:35|0.00051167
02:37:35|0.00051167
02:37:36|0.0005113
02:37:38|0.0005113
02:37:39|0.00051126
02:37:40|0.00051126
02:37:41|0.00051135
02:37:43|0.00051135
02:37:44|0.00051135
02:37:45|0.00051135
02:37:47|0.00051135
02:37:49|0.00051135
02:37:50|0.00051135
02:37:50|0.00051135
02:37:52|0.00051125
02:37:53|0.00051125
02:37:54|0.00051125
02:37:55|0.00051125
02:37:56|0.00051125
02:37:57|0.00051125
02:37:58|0.00051125
02:37:59|0.00051125
02:38:00|0.00051125
02:38:01|0.00051125
02:38:02|0.00051125
02:38:03|0.00051125
02:38:04|0.00051125
02:38:05|0.00051125
02:38:06|0.00051206
02:38:07|0.00051206
02:38:08|0.00051206
02:38:09|0.00051206
02:38:10|0.00051206
02:38:11|0.00051206
02:38:12|0.00051206
02:38:13|0.00051206
02:38:14|0.00051142
02:38:15|0.00051142
02:38:16|0.00051142
02:38:17|0.00051142
02:38:18|0.00051142
02:38:19|0.00051142
02:38:20|0.00051142
02:38:21|0.00051142
02:38:22|0.00051142
02:38:23|0.00051137
02:38:24|0.00051137
02:38:25|0.00051137
02:38:26|0.00051137
02:38:27|0.00051137
02:38:28|0.00051137
02:38:29|0.00051139
02:38:30|0.00051139
02:38:31|0.00051139
02:38:32|0.00051139
02:38:33|0.00051139
02:38:34|0.00051139
02:38:35|0.00051139
02:38:36|0.00051142
02:38:37|0.00051142
02:38:38|0.00051142
02:38:39|0.00051142
02:38:40|0.00051142
02:38:41|0.00051142
02:38:42|0.00051142
02:38:44|0.00051142
02:38:46|0.00051142
02:38:47|0.00051142
02:38:48|0.00051142
02:38:49|0.00051142
02:38:50|0.00051142
02:38:51|0.00051142
02:38:53|0.00051142
02:38:54|0.00051142
02:38:54|0.00051118
02:38:56|0.00051118
02:38:57|0.00051118
02:38:58|0.00051118
02:38:59|0.00051164
02:39:00|0.00051164
02:39:01|0.00051164
02:39:02|0.00051164
02:39:03|0.00051164
02:39:04|0.00051164
02:39:05|0.00051164
02:39:06|0.00051164
02:39:07|0.00051164
02:39:08|0.00051164
02:39:09|0.00051148
02:39:10|0.00051148
02:39:11|0.00051148
02:39:12|0.00051148
02:39:13|0.00051148
02:39:14|0.00051148
02:39:16|0.00051148
02:39:17|0.00051148
02:39:19|0.00051148
02:39:19|0.00051173
02:39:20|0.00051173
02:39:21|0.00051173
02:39:22|0.00051173
02:39:23|0.00051173
02:39:24|0.00051173
02:39:25|0.00051173
02:39:26|0.00051173
02:39:27|0.00051173
02:39:28|0.00051173
02:39:29|0.00051173
02:39:30|0.00051173
02:39:31|0.00051173
02:39:32|0.00051173
02:39:33|0.00051173
02:39:34|0.00051173
02:39:35|0.00051173
02:39:36|0.00051173
02:39:37|0.00051173
02:39:38|0.00051173
02:39:39|0.00051173
02:39:40|0.00051175
02:39:41|0.00051175
02:39:42|0.00051175
02:39:44|0.0005119
02:39:46|0.00051174
02:39:46|0.00051174
02:39:48|0.00051174
02:39:50|0.00051174
02:39:52|0.00051174
02:39:52|0.00051192
02:39:54|0.00051192
02:39:54|0.00051192
02:39:55|0.00051192
02:39:56|0.00051192
02:39:57|0.00051192
02:39:59|0.00051192
02:40:00|0.00051192
02:40:01|0.00051174
02:40:02|0.00051174
02:40:02|0.00051174
02:40:03|0.0005119
02:40:04|0.0005119
02:40:05|0.0005119
02:40:07|0.0005119
02:40:07|0.0005119
02:40:08|0.0005119
02:40:09|0.0005119
02:40:11|0.00051197
02:40:11|0.00051197
02:40:12|0.0005119
02:40:13|0.0005119
02:40:15|0.0005119
02:40:15|0.0005119
02:40:16|0.0005119
02:40:17|0.00051179
02:40:18|0.00051179
02:40:20|0.00051179
02:40:20|0.00051179
02:40:21|0.0005119
02:40:22|0.0005119
02:40:23|0.0005119
02:40:24|0.0005119
02:40:25|0.0005119
02:40:26|0.0005119
02:40:28|0.0005119
02:40:28|0.0005119
02:40:30|0.0005119
02:40:30|0.0005119
02:40:31|0.0005119
02:40:32|0.0005119
02:40:33|0.0005119
02:40:34|0.0005119
02:40:35|0.0005119
02:40:36|0.0005119
02:40:37|0.0005119
02:40:39|0.0005119
02:40:40|0.0005119
02:40:40|0.0005119
02:40:42|0.0005119
02:40:42|0.0005119
02:40:43|0.0005119
02:40:46|0.0005119
02:40:47|0.0005119
02:40:49|0.00051198
02:40:50|0.00051198
02:40:50|0.00051198
02:40:51|0.00051198
02:40:53|0.00051214
02:40:54|0.00051214
02:40:55|0.00051214
02:40:56|0.0005121
02:40:57|0.0005121
02:40:58|0.00051125
02:40:59|0.00051125
02:41:00|0.00051125
02:41:01|0.00051125
02:41:02|0.00051163
02:41:03|0.00051163
02:41:04|0.00051163
02:41:05|0.00051157
02:41:06|0.00051157
02:41:07|0.00051157
02:41:08|0.00051157
02:41:09|0.00051148
02:41:10|0.00051148
02:41:11|0.00051179
02:41:12|0.00051179
02:41:13|0.00051179
02:41:14|0.00051179
02:41:15|0.00051179
02:41:16|0.00051179
02:41:17|0.00051179
02:41:18|0.00051179
02:41:19|0.00051179
02:41:20|0.00051179
02:41:21|0.00051179
02:41:22|0.00051179
02:41:23|0.00051179
02:41:24|0.00051179
02:41:25|0.00051179
02:41:26|0.00051148
02:41:27|0.00051193
02:41:28|0.00051193
02:41:29|0.00051193
02:41:30|0.00051193
02:41:31|0.00051204
02:41:32|0.00051204
02:41:33|0.00051204
02:41:34|0.00051204
02:41:35|0.00051179
02:41:36|0.00051179
02:41:37|0.00051179
02:41:38|0.00051179
02:41:39|0.00051179
02:41:40|0.00051179
02:41:41|0.00051179
02:41:42|0.00051179
02:41:43|0.00051179
02:41:44|0.00051179
02:41:45|0.00051179
02:41:46|0.00051179
02:41:48|0.00051179
02:41:50|0.0005118
02:41:51|0.0005118
02:41:53|0.0005118
02:41:54|0.0005118
02:41:56|0.0005118
02:41:57|0.0005118
02:41:58|0.00051185
02:42:00|0.00051205
02:42:00|0.00051205
02:42:01|0.00051205
02:42:02|0.00051205
02:42:04|0.00051205
02:42:05|0.00051205
02:42:06|0.00051205
02:42:06|0.00051205
02:42:08|0.00051205
02:42:09|0.00051205
02:42:10|0.00051205
02:42:10|0.00051205
02:42:11|0.00051205
02:42:14|0.00051205
02:42:14|0.00051205
02:42:15|0.00051205
02:42:16|0.00051205
02:42:17|0.00051205
02:42:18|0.00051205
02:42:19|0.00051205
02:42:20|0.00051205
02:42:21|0.00051205
02:42:22|0.00051205
02:42:23|0.00051205
02:42:24|0.00051205
02:42:25|0.00051205
02:42:26|0.00051205
02:42:27|0.00051205
02:42:28|0.00051205
02:42:29|0.00051205
02:42:30|0.00051205
02:42:31|0.00051205
02:42:32|0.00051205
02:42:33|0.00051205
02:42:34|0.00051205
02:42:35|0.00051205
02:42:36|0.00051205
02:42:37|0.00051205
02:42:38|0.00051205
02:42:39|0.00051205
02:42:40|0.00051205
02:42:41|0.00051205
02:42:42|0.00051205
02:42:43|0.00051205
02:42:44|0.00051205
02:42:45|0.000513
02:42:47|0.000513
02:42:49|0.000513
02:42:51|0.000513
02:42:51|0.000513
02:42:53|0.000513
02:42:54|0.000513
02:42:55|0.000513
02:42:56|0.000513
02:42:57|0.00051267
02:42:57|0.00051267
02:42:58|0.00051267
02:42:59|0.00051267
02:43:01|0.00051267
02:43:01|0.00051267
02:43:02|0.00051267
02:43:03|0.00051267
02:43:04|0.00051267
02:43:05|0.00051267
02:43:07|0.00051267
02:43:07|0.00051243
02:43:08|0.00051243
02:43:10|0.00051243
02:43:10|0.00051243
02:43:12|0.00051243
02:43:14|0.00051243
02:43:14|0.00051243
02:43:15|0.00051243
02:43:16|0.00051243
02:43:17|0.00051243
02:43:18|0.00051244
02:43:19|0.00051244
02:43:20|0.00051244
02:43:21|0.0005125
02:43:23|0.0005125
02:43:23|0.0005125
02:43:24|0.0005125
02:43:25|0.0005125
02:43:26|0.0005125
02:43:27|0.0005125
02:43:28|0.0005125
02:43:29|0.0005125
02:43:30|0.00051249
02:43:31|0.00051249
02:43:32|0.00051249
02:43:33|0.00051249
02:43:34|0.00051249
02:43:35|0.00051249
02:43:36|0.00051249
02:43:37|0.00051268
02:43:38|0.00051268
02:43:39|0.00051268
02:43:40|0.00051243
02:43:41|0.00051243
02:43:42|0.00051243
02:43:43|0.00051243
02:43:44|0.00051243
02:43:45|0.00051243
02:43:46|0.00051243
02:43:48|0.00051243
02:43:50|0.00051243
02:43:51|0.00051243
02:43:52|0.00051243
02:43:53|0.00051243
02:43:54|0.00051243
02:43:54|0.00051243
02:43:56|0.00051243
02:43:58|0.00051243
02:43:58|0.00051243
02:44:00|0.00051243
02:44:01|0.00051245
02:44:02|0.00051245
02:44:03|0.00051249
02:44:05|0.00051243
02:44:06|0.00051243
02:44:06|0.00051243
02:44:08|0.00051243
02:44:08|0.00051243
02:44:10|0.00051243
02:44:11|0.00051243
02:44:11|0.00051249
02:44:13|0.00051249
02:44:14|0.00051249
02:44:14|0.00051249
02:44:16|0.00051249
02:44:16|0.00051249
02:44:18|0.00051249
02:44:18|0.00051249
02:44:20|0.00051249
02:44:20|0.00051249
02:44:21|0.00051249
02:44:24|0.00051249
02:44:24|0.00051249
02:44:25|0.00051237
02:44:26|0.00051237
02:44:27|0.00051237
02:44:28|0.00051237
02:44:29|0.00051237
02:44:30|0.00051237
02:44:31|0.00051225
02:44:33|0.00051225
02:44:35|0.00051225
02:44:35|0.00051225
02:44:37|0.00051225
02:44:38|0.0005122
02:44:38|0.0005122
02:44:39|0.0005122
02:44:41|0.0005122
02:44:42|0.00051204
02:44:43|0.00051204
02:44:44|0.00051204
02:44:45|0.00051183
02:44:45|0.00051183
02:44:47|0.00051183
02:44:48|0.00051183
02:44:49|0.00051183
02:44:51|0.00051183
02:44:52|0.00051183
02:44:54|0.00051183
02:44:56|0.00051183
02:44:57|0.00051183
02:44:58|0.00051183
02:45:00|0.00051216
02:45:00|0.00051216
02:45:01|0.00051216
02:45:03|0.00051216
02:45:03|0.00051216
02:45:05|0.00051216
02:45:06|0.00051216
02:45:07|0.00051216
02:45:08|0.00051216
02:45:09|0.00051216
02:45:10|0.00051216
02:45:11|0.00051216
02:45:11|0.00051216
02:45:12|0.00051216
02:45:14|0.00051271
02:45:15|0.00051271
02:45:16|0.00051271
02:45:16|0.00051271
02:45:18|0.00051263
02:45:19|0.00051263
02:45:20|0.00051263
02:45:20|0.00051263
02:45:22|0.00051263
02:45:23|0.00051263
02:45:23|0.00051263
02:45:24|0.00051263
02:45:26|0.00051263
02:45:27|0.00051263
02:45:27|0.00051263
02:45:29|0.00051263
02:45:30|0.00051263
02:45:30|0.00051263
02:45:31|0.00051263
02:45:33|0.00051263
02:45:33|0.00051263
02:45:34|0.00051263
02:45:36|0.00051263
02:45:37|0.00051263
02:45:37|0.00051263
02:45:39|0.00051263
02:45:39|0.00051263
02:45:40|0.00051263
02:45:41|0.00051263
02:45:43|0.00051263
02:45:44|0.00051263
02:45:44|0.00051263
02:45:46|0.00051263
02:45:46|0.00051263
02:45:47|0.00051263
02:45:49|0.00051263
02:45:51|0.00051263
02:45:52|0.00051263
02:45:53|0.00051263
02:45:54|0.00051263
02:45:55|0.00051269
02:45:56|0.00051269
02:45:57|0.00051269
02:45:58|0.00051269
02:45:59|0.00051269
02:46:01|0.00051269
02:46:02|0.00051269
02:46:03|0.00051269
02:46:04|0.00051269
02:46:05|0.00051269
02:46:06|0.00051269
02:46:07|0.00051269
02:46:08|0.00051269
02:46:09|0.00051269
02:46:11|0.00051269
02:46:11|0.0005127
02:46:13|0.0005127
02:46:14|0.0005127
02:46:15|0.0005127
02:46:16|0.0005127
02:46:17|0.0005127
02:46:18|0.0005127
02:46:19|0.0005127
02:46:20|0.0005127
02:46:21|0.0005127
02:46:21|0.0005127
02:46:23|0.0005127
02:46:24|0.0005127
02:46:26|0.0005127
02:46:26|0.0005127
02:46:27|0.0005127
02:46:28|0.0005127
02:46:29|0.0005127
02:46:30|0.0005127
02:46:31|0.0005127
02:46:32|0.0005127
02:46:33|0.0005127
02:46:34|0.0005127
02:46:35|0.0005127
02:46:36|0.0005127
02:46:37|0.0005127
02:46:38|0.0005127
02:46:39|0.0005127
02:46:40|0.0005127
02:46:41|0.0005127
02:46:42|0.00051291
02:46:43|0.00051291
02:46:45|0.00051291
02:46:46|0.00051291
02:46:47|0.00051291
02:46:47|0.00051291
02:46:48|0.0005127
02:46:49|0.0005127
02:46:51|0.0005127
02:46:52|0.0005127
02:46:54|0.0005127
02:46:55|0.0005127
02:46:56|0.0005127
02:46:57|0.0005127
02:46:58|0.0005127
02:46:59|0.0005127
02:47:01|0.00051271
02:47:01|0.00051271
02:47:04|0.00051271
02:47:04|0.00051271
02:47:05|0.00051271
02:47:06|0.00051271
02:47:07|0.00051271
02:47:08|0.00051271
02:47:09|0.00051271
02:47:10|0.00051271
02:47:12|0.00051271
02:47:12|0.00051298
02:47:13|0.00051298
02:47:15|0.00051298
02:47:15|0.00051298
02:47:16|0.00051291
02:47:17|0.00051291
02:47:18|0.00051291
02:47:20|0.00051291
02:47:20|0.00051291
02:47:22|0.00051291
02:47:22|0.00051291
02:47:23|0.00051291
02:47:24|0.00051291
02:47:26|0.00051269
02:47:27|0.00051269
02:47:27|0.00051268
02:47:29|0.00051268
02:47:29|0.00051268
02:47:31|0.00051268
02:47:31|0.00051268
02:47:33|0.00051268
02:47:33|0.00051268
02:47:34|0.0005127
02:47:35|0.0005127
02:47:36|0.0005127
02:47:37|0.0005127
02:47:38|0.0005127
02:47:39|0.0005127
02:47:41|0.0005127
02:47:41|0.0005127
02:47:42|0.0005127
02:47:43|0.0005127
02:47:45|0.0005127
02:47:45|0.0005127
02:47:46|0.0005127
02:47:47|0.0005127
02:47:48|0.0005127
02:47:49|0.0005127
02:47:51|0.0005127
02:47:52|0.0005127
02:47:54|0.0005127
02:47:56|0.0005127
02:47:58|0.00051321
02:47:59|0.00051321
02:48:00|0.00051321
02:48:01|0.00051321
02:48:02|0.00051321
02:48:03|0.00051321
02:48:05|0.00051321
02:48:05|0.00051321
02:48:06|0.00051321
02:48:07|0.00051321
02:48:08|0.00051321
02:48:09|0.00051321
02:48:10|0.00051321
02:48:11|0.00051321
02:48:12|0.00051321
02:48:13|0.00051321
02:48:14|0.00051321
02:48:15|0.00051321
02:48:16|0.00051321
02:48:17|0.00051321
02:48:18|0.00051321
02:48:19|0.00051294
02:48:20|0.00051294
02:48:21|0.00051294
02:48:22|0.00051294
02:48:23|0.00051294
02:48:24|0.00051294
02:48:25|0.00051294
02:48:26|0.00051294
02:48:27|0.00051294
02:48:28|0.00051294
02:48:29|0.00051294
02:48:30|0.00051294
02:48:31|0.00051294
02:48:32|0.00051294
02:48:33|0.00051294
02:48:34|0.00051294
02:48:35|0.00051294
02:48:36|0.00051294
02:48:37|0.00051294
02:48:38|0.00051294
02:48:39|0.00051294
02:48:40|0.00051294
02:48:41|0.00051294
02:48:42|0.00051294
02:48:43|0.00051294
02:48:44|0.00051294
02:48:45|0.00051294
02:48:46|0.00051294
02:48:47|0.00051294
02:48:48|0.00051294
02:48:49|0.00051294
02:48:50|0.00051294
02:48:51|0.00051294
02:48:53|0.00051294
02:48:55|0.00051275
02:48:57|0.00051275
02:48:57|0.00051275
02:48:59|0.00051275
02:49:00|0.00051275
02:49:01|0.00051275
02:49:02|0.00051285
02:49:03|0.00051285
02:49:04|0.00051285
02:49:04|0.00051285
02:49:05|0.00051276
02:49:06|0.00051304
02:49:08|0.00051304
02:49:09|0.00051304
02:49:09|0.00051304
02:49:11|0.00051304
02:49:11|0.00051304
02:49:12|0.00051304
02:49:13|0.00051297
02:49:14|0.00051317
02:49:16|0.00051314
02:49:17|0.00051314
02:49:17|0.00051314
02:49:19|0.00051314
02:49:20|0.00051314
02:49:21|0.00051314
02:49:21|0.00051314
02:49:23|0.00051314
02:49:23|0.00051314
02:49:24|0.00051314
02:49:25|0.00051314
02:49:26|0.00051314
02:49:27|0.00051314
02:49:29|0.00051314
02:49:30|0.00051299
02:49:30|0.00051298
02:49:31|0.00051298
02:49:33|0.00051304
02:49:33|0.00051304
02:49:35|0.00051304
02:49:36|0.00051304
02:49:36|0.00051304
02:49:37|0.00051304
02:49:38|0.00051304
02:49:39|0.00051304
02:49:40|0.00051304
02:49:43|0.00051304
02:49:43|0.00051299
02:49:45|0.00051299
02:49:45|0.00051299
02:49:46|0.00051299
02:49:47|0.00051299
02:49:48|0.00051303
02:49:49|0.00051303
02:49:50|0.00051303
02:49:51|0.00051303
02:49:52|0.00051303
02:49:54|0.00051303
02:49:56|0.00051303
02:49:58|0.00051303
02:49:59|0.00051275
02:49:59|0.00051275
02:50:01|0.00051275
02:50:03|0.0005124
02:50:03|0.0005124
02:50:05|0.0005124
02:50:05|0.0005124
02:50:06|0.0005124
02:50:08|0.00051196
02:50:08|0.00051196
02:50:09|0.00051196
02:50:10|0.00051196
02:50:11|0.00051196
02:50:13|0.00051196
02:50:13|0.00051196
02:50:15|0.0005124
02:50:15|0.0005124
02:50:17|0.00051239
02:50:17|0.00051239
02:50:18|0.00051239
02:50:19|0.00051239
02:50:20|0.00051269
02:50:22|0.00051269
02:50:22|0.00051269
02:50:23|0.00051269
02:50:24|0.00051269
02:50:25|0.00051269
02:50:26|0.00051269
02:50:27|0.00051269
02:50:28|0.00051269
02:50:29|0.00051269
02:50:30|0.00051269
02:50:31|0.00051269
02:50:32|0.00051269
02:50:33|0.00051269
02:50:34|0.00051269
02:50:35|0.00051269
02:50:36|0.00051269
02:50:37|0.00051269
02:50:38|0.00051269
02:50:39|0.00051269
02:50:40|0.0005124
02:50:41|0.0005124
02:50:42|0.0005124
02:50:43|0.0005124
02:50:44|0.0005124
02:50:45|0.0005124
02:50:46|0.00051254
02:50:47|0.00051254
02:50:48|0.00051254
02:50:49|0.00051254
02:50:50|0.00051254
02:50:51|0.00051254
02:50:52|0.00051254
02:50:53|0.00051249
02:50:54|0.00051249
02:50:56|0.00051249
02:50:58|0.0005125
02:50:59|0.0005125
02:51:00|0.0005125
02:51:01|0.0005125
02:51:02|0.0005125
02:51:03|0.0005125
02:51:04|0.0005125
02:51:05|0.0005125
02:51:06|0.0005125
02:51:07|0.00051252
02:51:08|0.00051252
02:51:09|0.00051254
02:51:10|0.00051254
02:51:11|0.00051245
02:51:12|0.00051239
02:51:13|0.0005125
02:51:14|0.0005125
02:51:15|0.0005125
02:51:16|0.0005125
02:51:17|0.0005125
02:51:18|0.0005125
02:51:19|0.0005125
02:51:20|0.0005125
02:51:21|0.0005125
02:51:22|0.00051242
02:51:23|0.00051242
02:51:24|0.00051242
02:51:25|0.00051242
02:51:26|0.00051242
02:51:27|0.00051242
02:51:28|0.00051242
02:51:29|0.00051242
02:51:30|0.00051242
02:51:31|0.00051228
02:51:32|0.00051228
02:51:33|0.00051228
02:51:34|0.00051228
02:51:35|0.00051228
02:51:36|0.00051228
02:51:37|0.00051228
02:51:38|0.00051228
02:51:39|0.00051228
02:51:40|0.00051228
02:51:41|0.00051225
02:51:42|0.00051225
02:51:43|0.00051225
02:51:44|0.00051225
02:51:45|0.00051225
02:51:46|0.00051225
02:51:47|0.00051225
02:51:48|0.00051225
02:51:49|0.00051225
02:51:50|0.00051225
02:51:51|0.00051225
02:51:52|0.00051225
02:51:53|0.00051225
02:51:54|0.00051225
02:51:55|0.00051225
02:51:57|0.00051226
02:51:59|0.00051226
02:52:00|0.00051248
02:52:01|0.00051248
02:52:01|0.00051248
02:52:03|0.00051226
02:52:03|0.00051226
02:52:05|0.00051226
02:52:05|0.00051226
02:52:07|0.00051226
02:52:08|0.00051226
02:52:09|0.0005125
02:52:10|0.0005125
02:52:10|0.0005125
02:52:11|0.0005125
02:52:13|0.00051248
02:52:13|0.00051248
02:52:15|0.00051248
02:52:17|0.00051248
02:52:17|0.00051248
02:52:19|0.00051248
02:52:20|0.00051248
02:52:20|0.00051248
02:52:23|0.00051248
02:52:23|0.00051248
02:52:24|0.00051248
02:52:25|0.00051248
02:52:26|0.00051248
02:52:27|0.00051248
02:52:28|0.00051248
02:52:29|0.00051248
02:52:30|0.00051248
02:52:31|0.00051248
02:52:32|0.00051248
02:52:33|0.00051248
02:52:34|0.00051248
02:52:35|0.00051248
02:52:36|0.00051248
02:52:37|0.00051248
02:52:38|0.0005125
02:52:39|0.00051225
02:52:40|0.00051225
02:52:41|0.00051225
02:52:42|0.00051224
02:52:43|0.00051195
02:52:44|0.00051195
02:52:45|0.00051213
02:52:46|0.00051213
02:52:47|0.00051213
02:52:48|0.00051213
02:52:49|0.00051213
02:52:50|0.00051213
02:52:51|0.00051213
02:52:52|0.00051213
02:52:53|0.00051213
02:52:54|0.00051213
02:52:55|0.00051213
02:52:57|0.00051213
02:52:59|0.00051213
02:52:59|0.00051213
02:53:00|0.00051213
02:53:01|0.00051213
02:53:03|0.00051213
02:53:04|0.00051213
02:53:05|0.00051214
02:53:06|0.00051214
02:53:07|0.00051214
02:53:08|0.00051214
02:53:10|0.00051248
02:53:11|0.00051248
02:53:11|0.00051248
02:53:13|0.00051248
02:53:13|0.00051248
02:53:14|0.00051248
02:53:15|0.00051248
02:53:17|0.00051248
02:53:18|0.00051248
02:53:19|0.00051288
02:53:19|0.00051292
02:53:21|0.00051292
02:53:22|0.00051292
02:53:23|0.00051292
02:53:24|0.00051292
02:53:24|0.00051292
02:53:26|0.00051292
02:53:27|0.00051292
02:53:28|0.00051292
02:53:28|0.00051292
02:53:29|0.00051292
02:53:30|0.0005129
02:53:32|0.0005129
02:53:33|0.0005129
02:53:34|0.0005129
02:53:35|0.00051346
02:53:35|0.0005135
02:53:37|0.0005135
02:53:37|0.0005135
02:53:39|0.0005135
02:53:39|0.0005135
02:53:40|0.0005135
02:53:41|0.0005135
02:53:42|0.0005135
02:53:43|0.0005135
02:53:44|0.00051349
02:53:45|0.00051349
02:53:46|0.00051349
02:53:48|0.00051334
02:53:48|0.00051334
02:53:51|0.00051391
02:53:51|0.00051391
02:53:52|0.00051391
02:53:53|0.00051391
02:53:54|0.00051391
02:53:55|0.00051391
02:53:56|0.00051391
02:53:58|0.00051391
02:54:00|0.00051391
02:54:02|0.00051391
02:54:03|0.000514
02:54:04|0.000514
02:54:05|0.000514
02:54:06|0.00051395
02:54:07|0.00051395
02:54:08|0.00051395
02:54:09|0.00051375
02:54:10|0.00051395
02:54:11|0.00051395
02:54:12|0.00051347
02:54:13|0.00051347
02:54:14|0.00051347
02:54:15|0.00051375
02:54:16|0.00051375
02:54:17|0.00051375
02:54:18|0.00051375
02:54:19|0.00051375
02:54:21|0.00051375
02:54:21|0.00051375
02:54:22|0.00051375
02:54:24|0.00051375
02:54:25|0.00051375
02:54:25|0.00051375
02:54:26|0.00051375
02:54:27|0.00051375
02:54:28|0.00051375
02:54:29|0.00051375
02:54:30|0.00051375
02:54:31|0.00051375
02:54:32|0.00051375
02:54:33|0.00051375
02:54:34|0.00051375
02:54:35|0.00051375
02:54:36|0.00051375
02:54:37|0.00051375
02:54:38|0.00051375
02:54:39|0.00051375
02:54:40|0.00051372
02:54:41|0.00051372
02:54:42|0.00051372
02:54:43|0.00051372
02:54:44|0.00051372
02:54:45|0.00051372
02:54:46|0.00051372
02:54:47|0.00051372
02:54:48|0.00051372
02:54:49|0.00051372
02:54:50|0.0005135
02:54:51|0.000513
02:54:52|0.00051349
02:54:53|0.00051349
02:54:54|0.00051349
02:54:55|0.00051349
02:54:56|0.00051308
02:54:57|0.00051308
02:54:58|0.00051308
02:55:00|0.00051308
02:55:01|0.00051308
02:55:03|0.00051308
02:55:04|0.00051308
02:55:06|0.00051307
02:55:06|0.00051307
02:55:08|0.00051307
02:55:09|0.00051307
02:55:09|0.00051307
02:55:10|0.00051307
02:55:12|0.00051307
02:55:13|0.00051307
02:55:13|0.00051293
02:55:15|0.00051293
02:55:16|0.00051293
02:55:17|0.00051293
02:55:18|0.00051293
02:55:18|0.00051293
02:55:20|0.00051293
02:55:21|0.00051293
02:55:22|0.00051293
02:55:23|0.00051293
02:55:24|0.00051293
02:55:26|0.00051293
02:55:26|0.00051293
02:55:28|0.00051301
02:55:28|0.00051301
02:55:29|0.00051301
02:55:30|0.00051301
02:55:31|0.00051301
02:55:32|0.00051301
02:55:33|0.00051301
02:55:34|0.00051301
02:55:35|0.00051301
02:55:37|0.00051301
02:55:37|0.00051301
02:55:38|0.00051301
02:55:39|0.00051301
02:55:41|0.00051301
02:55:41|0.00051308
02:55:42|0.00051302
02:55:43|0.00051302
02:55:44|0.00051302
02:55:45|0.00051302
02:55:46|0.00051302
02:55:47|0.00051302
02:55:48|0.00051302
02:55:50|0.00051302
02:55:51|0.00051302
02:55:51|0.00051302
02:55:52|0.00051302
02:55:53|0.00051302
02:55:54|0.00051302
02:55:55|0.00051302
02:55:56|0.00051302
02:55:57|0.00051302
02:55:58|0.00051302
02:55:59|0.00051302
02:56:00|0.00051302
02:56:02|0.00051302
02:56:04|0.00051302
02:56:04|0.00051302
02:56:06|0.00051302
02:56:07|0.00051302
02:56:08|0.00051302
02:56:09|0.00051302
02:56:10|0.00051302
02:56:11|0.00051302
02:56:12|0.00051302
02:56:13|0.00051302
02:56:15|0.00051302
02:56:15|0.00051302
02:56:17|0.00051302
02:56:18|0.00051302
02:56:19|0.00051302
02:56:20|0.00051302
02:56:21|0.00051302
02:56:22|0.00051386
02:56:23|0.00051386
02:56:24|0.00051386
02:56:24|0.00051386
02:56:25|0.00051386
02:56:27|0.00051386
02:56:28|0.00051386
02:56:29|0.00051386
02:56:30|0.00051386
02:56:30|0.00051386
02:56:31|0.00051386
02:56:33|0.00051386
02:56:33|0.00051386
02:56:35|0.00051385
02:56:37|0.00051385
02:56:38|0.00051385
02:56:39|0.00051385
02:56:40|0.00051385
02:56:40|0.00051385
02:56:41|0.00051385
02:56:43|0.00051385
02:56:43|0.00051385
02:56:44|0.00051385
02:56:45|0.00051385
02:56:47|0.00051385
02:56:47|0.00051385
02:56:48|0.00051385
02:56:49|0.00051385
02:56:50|0.00051385
02:56:51|0.00051385
02:56:52|0.00051385
02:56:53|0.00051385
02:56:54|0.00051385
02:56:55|0.00051385
02:56:57|0.00051385
02:56:57|0.00051385
02:56:58|0.00051385
02:56:59|0.00051385
02:57:00|0.00051385
02:57:02|0.00051385
02:57:03|0.00051385
02:57:04|0.00051385
02:57:06|0.00051385
02:57:07|0.00051385
02:57:08|0.00051385
02:57:09|0.00051385
02:57:10|0.00051385
02:57:11|0.00051385
02:57:12|0.00051385
02:57:13|0.00051385
02:57:14|0.00051385
02:57:15|0.00051385
02:57:16|0.00051385
02:57:17|0.00051385
02:57:18|0.00051385
02:57:19|0.00051385
02:57:20|0.00051385
02:57:21|0.00051385
02:57:22|0.00051385
02:57:23|0.00051385
02:57:24|0.00051379
02:57:25|0.00051379
02:57:26|0.00051379
02:57:27|0.00051379
02:57:29|0.00051379
02:57:29|0.00051379
02:57:31|0.00051379
02:57:32|0.00051379
02:57:33|0.00051379
02:57:34|0.00051385
02:57:35|0.00051385
02:57:36|0.00051385
02:57:37|0.00051385
02:57:38|0.00051385
02:57:39|0.00051385
02:57:39|0.00051385
02:57:41|0.00051385
02:57:41|0.00051351
02:57:42|0.00051351
02:57:44|0.00051351
02:57:45|0.00051351
02:57:46|0.00051351
02:57:47|0.00051351
02:57:48|0.00051351
02:57:48|0.00051351
02:57:50|0.00051351
02:57:51|0.00051351
02:57:52|0.00051351
02:57:53|0.00051351
02:57:54|0.00051351
02:57:55|0.00051351
02:57:56|0.00051351
02:57:57|0.00051351
02:57:57|0.00051394
02:57:59|0.00051394
02:58:00|0.00051366
02:58:01|0.00051366
02:58:01|0.00051366
02:58:04|0.00051366
02:58:05|0.00051366
02:58:06|0.00051366
02:58:07|0.00051366
02:58:08|0.00051395
02:58:09|0.00051395
02:58:11|0.00051395
02:58:11|0.00051395
02:58:12|0.00051395
02:58:13|0.00051395
02:58:14|0.00051395
02:58:15|0.00051395
02:58:16|0.00051395
02:58:17|0.00051395
02:58:18|0.00051395
02:58:20|0.00051395
02:58:21|0.000514
02:58:22|0.000514
02:58:23|0.000514
02:58:24|0.000514
02:58:25|0.000514
02:58:26|0.000514
02:58:27|0.000514
02:58:28|0.000514
02:58:29|0.00051399
02:58:30|0.00051437
02:58:31|0.00051437
02:58:32|0.00051437
02:58:33|0.00051437
02:58:34|0.00051437
02:58:35|0.00051437
02:58:36|0.00051437
02:58:37|0.00051437
02:58:38|0.00051453
02:58:39|0.00051453
02:58:40|0.00051453
02:58:41|0.00051453
02:58:42|0.00051453
02:58:43|0.00051453
02:58:44|0.00051453
02:58:45|0.00051453
02:58:46|0.00051453
02:58:47|0.00051484
02:58:48|0.000515
02:58:49|0.00051489
02:58:50|0.00051489
02:58:51|0.00051501
02:58:52|0.00051501
02:58:53|0.00051501
02:58:54|0.00051501
02:58:55|0.00051501
02:58:56|0.00051501
02:58:57|0.00051501
02:58:58|0.00051504
02:58:59|0.00051504
02:59:00|0.00051504
02:59:01|0.00051504
02:59:02|0.00051475
02:59:04|0.00051475
02:59:05|0.00051469
02:59:07|0.00051469
02:59:08|0.00051469
02:59:09|0.00051469
02:59:10|0.00051449
02:59:11|0.0005145
02:59:13|0.00051423
02:59:13|0.00051423
02:59:14|0.00051432
02:59:16|0.00051432
02:59:17|0.0005143
02:59:18|0.0005143
02:59:19|0.0005143
02:59:19|0.0005143
02:59:21|0.0005143
02:59:22|0.0005143
02:59:23|0.00051423
02:59:24|0.00051423
02:59:25|0.00051423
02:59:25|0.00051423
02:59:27|0.00051432
02:59:28|0.00051432
02:59:28|0.00051432
02:59:30|0.00051432
02:59:31|0.00051432
02:59:32|0.00051432
02:59:33|0.00051432
02:59:34|0.00051432
02:59:35|0.00051432
02:59:36|0.00051432
02:59:37|0.00051428
02:59:38|0.00051428
02:59:38|0.00051428
02:59:40|0.00051428
02:59:41|0.00051428
02:59:42|0.00051428
02:59:43|0.00051427
02:59:44|0.00051427
02:59:45|0.00051427
02:59:46|0.00051427
02:59:47|0.00051427
02:59:48|0.00051427
02:59:49|0.00051427
02:59:49|0.00051427
02:59:51|0.00051427
02:59:52|0.00051427
02:59:53|0.00051427
02:59:53|0.00051427
02:59:55|0.00051427
02:59:55|0.00051427
02:59:57|0.00051427
02:59:58|0.00051427
02:59:59|0.00051427
03:00:00|0.00051427
03:00:01|0.00051427
03:00:02|0.00051427
03:00:02|0.00051411
03:00:05|0.00051411
03:00:05|0.00051411
03:00:07|0.00051411
03:00:08|0.00051411
03:00:09|0.00051411
03:00:09|0.00051411
03:00:11|0.00051411
03:00:12|0.00051411
03:00:12|0.00051411
03:00:13|0.00051411
03:00:14|0.00051411
03:00:16|0.00051411
03:00:16|0.00051411
03:00:17|0.00051411
03:00:18|0.00051411
03:00:20|0.00051391
03:00:21|0.00051391
03:00:22|0.00051391
03:00:22|0.00051391
03:00:24|0.00051391
03:00:25|0.00051391
03:00:25|0.00051391
03:00:27|0.00051391
03:00:27|0.00051391
03:00:28|0.00051391
03:00:30|0.00051391
03:00:31|0.00051391
03:00:32|0.00051391
03:00:32|0.00051391
03:00:34|0.00051391
03:00:34|0.00051391
03:00:35|0.00051391
03:00:37|0.00051391
03:00:38|0.00051391
03:00:38|0.00051391
03:00:40|0.00051391
03:00:40|0.00051391
03:00:41|0.00051391
03:00:43|0.00051391
03:00:43|0.00051371
03:00:45|0.00051371
03:00:46|0.00051371
03:00:46|0.00051371
03:00:48|0.00051371
03:00:48|0.00051371
03:00:50|0.00051371
03:00:50|0.00051391
03:00:51|0.00051391
03:00:52|0.00051391
03:00:53|0.00051391
03:00:55|0.00051391
03:00:56|0.00051391
03:00:57|0.00051391
03:00:58|0.00051391
03:00:59|0.00051391
03:00:59|0.00051391
03:01:01|0.00051391
03:01:02|0.00051391
03:01:03|0.00051391
03:01:03|0.00051391
03:01:04|0.00051391
03:01:07|0.00051391
03:01:08|0.00051391
03:01:09|0.00051391
03:01:09|0.00051391
03:01:11|0.00051391
03:01:12|0.00051391
03:01:12|0.00051391
03:01:13|0.00051391
03:01:15|0.00051391
03:01:15|0.00051391
03:01:17|0.00051391
03:01:18|0.00051391
03:01:18|0.00051439
03:01:20|0.00051415
03:01:22|0.00051415
03:01:23|0.00051439
03:01:25|0.00051439
03:01:26|0.00051439
03:01:27|0.0005144
03:01:28|0.0005144
03:01:29|0.0005144
03:01:30|0.0005144
03:01:31|0.00051475
03:01:31|0.00051475
03:01:33|0.00051475
03:01:34|0.00051475
03:01:35|0.0005145
03:01:35|0.0005145
03:01:37|0.0005145
03:01:38|0.0005145
03:01:39|0.0005145
03:01:40|0.0005145
03:01:41|0.0005145
03:01:42|0.0005145
03:01:43|0.0005145
03:01:44|0.0005145
03:01:45|0.0005145
03:01:46|0.00051458
03:01:47|0.00051458
03:01:48|0.00051458
03:01:49|0.00051458
03:01:50|0.00051458
03:01:51|0.00051458
03:01:52|0.00051458
03:01:53|0.00051458
03:01:54|0.00051458
03:01:55|0.00051458
03:01:55|0.00051458
03:01:56|0.00051458
03:01:58|0.0005143
03:01:59|0.0005143
03:02:00|0.0005143
03:02:00|0.00051448
03:02:02|0.00051448
03:02:03|0.00051448
03:02:04|0.00051448
03:02:06|0.00051448
03:02:08|0.00051448
03:02:09|0.00051439
03:02:11|0.00051439
03:02:12|0.00051439
03:02:13|0.00051439
03:02:14|0.00051439
03:02:15|0.00051439
03:02:16|0.00051433
03:02:17|0.00051442
03:02:18|0.00051442
03:02:19|0.00051442
03:02:20|0.00051442
03:02:21|0.00051468
03:02:22|0.00051468
03:02:23|0.00051468
03:02:24|0.00051468
03:02:25|0.00051468
03:02:26|0.00051468
03:02:28|0.00051468
03:02:29|0.00051468
03:02:30|0.00051468
03:02:31|0.00051468
03:02:32|0.00051468
03:02:32|0.00051468
03:02:34|0.00051468
03:02:35|0.00051468
03:02:36|0.00051468
03:02:37|0.00051468
03:02:37|0.00051468
03:02:39|0.00051468
03:02:40|0.00051468
03:02:41|0.00051468
03:02:42|0.00051468
03:02:43|0.00051468
03:02:44|0.00051468
03:02:45|0.00051468
03:02:46|0.00051464
03:02:47|0.00051464
03:02:48|0.00051464
03:02:48|0.00051464
03:02:50|0.00051463
03:02:51|0.00051463
03:02:52|0.00051463
03:02:52|0.00051463
03:02:55|0.00051463
03:02:55|0.00051448
03:02:56|0.00051448
03:02:58|0.00051439
03:02:58|0.00051439
03:02:59|0.00051439
03:03:00|0.00051439
03:03:01|0.00051448
03:03:02|0.00051448
03:03:03|0.00051448
03:03:04|0.00051448
03:03:05|0.00051448
03:03:08|0.00051448
03:03:09|0.00051448
03:03:10|0.00051448
03:03:11|0.00051464
03:03:12|0.00051464
03:03:13|0.00051464
03:03:14|0.00051464
03:03:15|0.00051469
03:03:16|0.00051474
03:03:17|0.00051474
03:03:18|0.00051474
03:03:19|0.00051463
03:03:20|0.00051463
03:03:21|0.00051463
03:03:22|0.0005146
03:03:23|0.0005146
03:03:24|0.0005146
03:03:25|0.0005146
03:03:26|0.0005146
03:03:27|0.0005146
03:03:28|0.00051418
03:03:29|0.00051418
03:03:30|0.00051418
03:03:31|0.00051418
03:03:32|0.00051418
03:03:33|0.00051418
03:03:34|0.00051432
03:03:35|0.00051432
03:03:36|0.00051432
03:03:37|0.00051432
03:03:38|0.00051432
03:03:39|0.00051432
03:03:40|0.00051432
03:03:41|0.00051432
03:03:42|0.00051432
03:03:43|0.00051432
03:03:44|0.00051432
03:03:45|0.00051432
03:03:46|0.00051432
03:03:47|0.00051418
03:03:48|0.00051418
03:03:49|0.00051418
03:03:50|0.00051418
03:03:51|0.00051418
03:03:52|0.00051418
03:03:53|0.00051418
03:03:54|0.00051418
03:03:55|0.00051418
03:03:56|0.00051397
03:03:57|0.00051397
03:03:58|0.00051397
03:03:59|0.00051397
03:04:01|0.00051397
03:04:01|0.00051397
03:04:03|0.00051397
03:04:03|0.00051397
03:04:04|0.00051397
03:04:05|0.00051397
03:04:07|0.00051397
03:04:09|0.00051397
03:04:11|0.00051421
03:04:11|0.00051421
03:04:13|0.00051421
03:04:14|0.00051421
03:04:15|0.00051421
03:04:16|0.00051421
03:04:17|0.00051421
03:04:18|0.00051421
03:04:19|0.0005142
03:04:20|0.00051426
03:04:21|0.00051426
03:04:22|0.00051426
03:04:23|0.00051426
03:04:24|0.00051423
03:04:25|0.00051423
03:04:26|0.00051423
03:04:27|0.00051423
03:04:28|0.00051423
03:04:29|0.00051423
03:04:30|0.00051423
03:04:31|0.00051423
03:04:32|0.00051423
03:04:33|0.00051423
03:04:34|0.00051423
03:04:35|0.00051423
03:04:36|0.00051423
03:04:37|0.00051423
03:04:38|0.00051423
03:04:39|0.00051423
03:04:40|0.00051423
03:04:41|0.00051423
03:04:43|0.00051423
03:04:44|0.00051423
03:04:44|0.00051423
03:04:46|0.00051423
03:04:47|0.00051423
03:04:48|0.00051423
03:04:48|0.00051423
03:04:50|0.00051423
03:04:51|0.00051423
03:04:52|0.00051423
03:04:53|0.00051423
03:04:54|0.00051423
03:04:55|0.00051423
03:04:56|0.00051423
03:04:56|0.00051423
03:04:57|0.00051423
03:04:59|0.00051423
03:05:00|0.00051423
03:05:00|0.00051423
03:05:02|0.00051423
03:05:02|0.00051423
03:05:04|0.00051423
03:05:05|0.00051423
03:05:06|0.00051423
03:05:07|0.00051417
03:05:07|0.00051417
03:05:09|0.00051417
03:05:11|0.00051417
03:05:12|0.00051417
03:05:14|0.00051417
03:05:14|0.00051417
03:05:16|0.00051417
03:05:17|0.00051417
03:05:18|0.00051417
03:05:19|0.00051417
03:05:20|0.00051417
03:05:21|0.00051417
03:05:22|0.00051417
03:05:23|0.00051417
03:05:24|0.00051417
03:05:25|0.00051417
03:05:26|0.00051417
03:05:27|0.00051417
03:05:28|0.00051417
03:05:29|0.00051417
03:05:30|0.00051417
03:05:31|0.00051417
03:05:32|0.00051417
03:05:33|0.00051417
03:05:34|0.00051417
03:05:35|0.00051417
03:05:36|0.00051417
03:05:37|0.00051417
03:05:38|0.00051417
03:05:40|0.00051417
03:05:41|0.00051417
03:05:42|0.00051417
03:05:43|0.00051417
03:05:44|0.00051417
03:05:45|0.00051417
03:05:46|0.00051417
03:05:47|0.00051417
03:05:47|0.00051417
03:05:48|0.00051417
03:05:50|0.00051417
03:05:51|0.00051417
03:05:52|0.00051417
03:05:52|0.00051417
03:05:53|0.00051417
03:05:55|0.00051417
03:05:56|0.00051417
03:05:57|0.00051417
03:05:58|0.00051417
03:05:59|0.00051417
03:05:59|0.00051417
03:06:01|0.00051417
03:06:02|0.00051417
03:06:03|0.00051417
03:06:04|0.00051417
03:06:05|0.00051417
03:06:05|0.00051417
03:06:07|0.00051417
03:06:07|0.00051417
03:06:09|0.00051417
03:06:11|0.00051417
03:06:12|0.00051417
03:06:14|0.00051417
03:06:15|0.00051426
03:06:16|0.00051426
03:06:18|0.00051426
03:06:19|0.00051426
03:06:20|0.00051426
03:06:21|0.00051426
03:06:22|0.00051426
03:06:23|0.00051426
03:06:24|0.00051426
03:06:25|0.00051426
03:06:26|0.00051427
03:06:27|0.00051427
03:06:28|0.00051427
03:06:29|0.00051427
03:06:30|0.00051427
03:06:31|0.00051427
03:06:32|0.00051427
03:06:33|0.00051427
03:06:34|0.00051427
03:06:35|0.00051427
03:06:36|0.00051427
03:06:37|0.00051398
03:06:38|0.00051419
03:06:39|0.00051419
03:06:40|0.00051419
03:06:41|0.00051419
03:06:42|0.00051412
03:06:43|0.00051412
03:06:44|0.00051412
03:06:45|0.00051412
03:06:46|0.00051403
03:06:47|0.00051403
03:06:48|0.00051403
03:06:49|0.000514
03:06:50|0.000514
03:06:51|0.0005137
03:06:52|0.0005137
03:06:53|0.0005137
03:06:54|0.0005137
03:06:55|0.0005137
03:06:56|0.0005137
03:06:57|0.0005137
03:06:58|0.0005137
03:06:59|0.0005137
03:07:00|0.00051394
03:07:01|0.00051394
03:07:02|0.00051394
03:07:03|0.00051394
03:07:04|0.00051394
03:07:05|0.00051394
03:07:06|0.00051394
03:07:07|0.00051394
03:07:08|0.00051394
03:07:09|0.00051394
03:07:10|0.00051394
03:07:12|0.00051394
03:07:14|0.00051394
03:07:15|0.00051394
03:07:15|0.00051394
03:07:17|0.00051417
03:07:19|0.00051417
03:07:20|0.00051417
03:07:20|0.00051417
03:07:22|0.00051417
03:07:22|0.00051417
03:07:23|0.00051417
03:07:24|0.00051417
03:07:25|0.00051417
03:07:26|0.00051417
03:07:27|0.00051417
03:07:28|0.00051417
03:07:30|0.00051417
03:07:30|0.00051417
03:07:31|0.00051417
03:07:32|0.00051417
03:07:33|0.00051417
03:07:34|0.00051417
03:07:35|0.00051417
03:07:36|0.00051417
03:07:37|0.00051417
03:07:38|0.00051417
03:07:39|0.00051417
03:07:40|0.00051417
03:07:41|0.00051417
03:07:42|0.00051417
03:07:43|0.00051417
03:07:44|0.00051417
03:07:45|0.00051417
03:07:46|0.00051417
03:07:47|0.00051417
03:07:48|0.00051417
03:07:49|0.00051417
03:07:50|0.00051417
03:07:51|0.00051417
03:07:52|0.00051417
03:07:53|0.00051417
03:07:54|0.00051417
03:07:55|0.00051417
03:07:56|0.00051417
03:07:57|0.00051417
03:07:58|0.00051417
03:07:59|0.00051417
03:08:00|0.00051417
03:08:01|0.00051417
03:08:02|0.00051417
03:08:03|0.00051417
03:08:04|0.00051417
03:08:05|0.00051417
03:08:06|0.00051417
03:08:07|0.00051417
03:08:08|0.00051417
03:08:09|0.00051417
03:08:10|0.00051417
03:08:12|0.00051389
03:08:14|0.00051389
03:08:15|0.00051389
03:08:16|0.00051389
03:08:18|0.00051389
03:08:20|0.00051368
03:08:21|0.00051395
03:08:21|0.00051395
03:08:22|0.00051391
03:08:23|0.00051391
03:08:24|0.00051391
03:08:26|0.00051391
03:08:26|0.00051391
03:08:27|0.00051391
03:08:28|0.00051385
03:08:29|0.00051385
03:08:30|0.00051385
03:08:31|0.00051385
03:08:32|0.00051385
03:08:33|0.00051385
03:08:34|0.00051385
03:08:35|0.00051385
03:08:36|0.00051385
03:08:37|0.00051385
03:08:38|0.00051385
03:08:40|0.00051385
03:08:40|0.00051385
03:08:41|0.00051385
03:08:42|0.00051385
03:08:43|0.00051385
03:08:44|0.00051385
03:08:45|0.00051385
03:08:46|0.00051385
03:08:47|0.00051385
03:08:48|0.00051389
03:08:49|0.00051383
03:08:50|0.00051383
03:08:51|0.00051383
03:08:52|0.00051383
03:08:53|0.00051401
03:08:54|0.00051401
03:08:55|0.00051401
03:08:57|0.00051401
03:08:58|0.00051401
03:08:59|0.00051388
03:09:00|0.00051388
03:09:01|0.00051367
03:09:02|0.00051367
03:09:04|0.00051367
03:09:05|0.00051371
03:09:06|0.00051371
03:09:07|0.00051371
03:09:08|0.00051371
03:09:08|0.00051371
03:09:10|0.00051371
03:09:11|0.00051371
03:09:11|0.00051371
03:09:14|0.00051371
03:09:16|0.00051371
03:09:17|0.00051371
03:09:17|0.00051371
03:09:19|0.00051371
03:09:20|0.00051371
03:09:21|0.00051371
03:09:22|0.00051371
03:09:23|0.00051371
03:09:24|0.00051371
03:09:25|0.00051375
03:09:26|0.00051381
03:09:27|0.00051381
03:09:28|0.00051381
03:09:29|0.00051381
03:09:30|0.00051381
03:09:31|0.00051381
03:09:32|0.00051381
03:09:33|0.00051381
03:09:34|0.00051381
03:09:35|0.00051381
03:09:37|0.00051381
03:09:38|0.00051381
03:09:39|0.00051381
03:09:40|0.00051381
03:09:41|0.00051381
03:09:41|0.00051381
03:09:42|0.00051381
03:09:44|0.00051381
03:09:45|0.00051381
03:09:46|0.00051368
03:09:46|0.00051368
03:09:48|0.00051368
03:09:49|0.00051368
03:09:49|0.00051368
03:09:51|0.00051368
03:09:51|0.00051368
03:09:53|0.00051368
03:09:54|0.00051368
03:09:55|0.00051368
03:09:55|0.00051368
03:09:56|0.00051368
03:09:58|0.00051368
03:09:58|0.00051368
03:10:00|0.00051359
03:10:01|0.00051359
03:10:03|0.00051359
03:10:03|0.00051359
03:10:04|0.00051377
03:10:05|0.00051377
03:10:06|0.00051377
03:10:07|0.00051377
03:10:08|0.00051377
03:10:09|0.00051377
03:10:10|0.00051377
03:10:11|0.00051377
03:10:13|0.00051377
03:10:15|0.0005135
03:10:16|0.0005135
03:10:17|0.0005135
03:10:18|0.0005135
03:10:19|0.0005135
03:10:20|0.0005135
03:10:21|0.0005135
03:10:22|0.0005135
03:10:23|0.0005135
03:10:24|0.0005135
03:10:25|0.00051334
03:10:26|0.00051334
03:10:27|0.00051334
03:10:28|0.00051334
03:10:29|0.00051334
03:10:30|0.000513
03:10:31|0.00051279
03:10:32|0.00051279
03:10:33|0.00051279
03:10:34|0.00051279
03:10:35|0.00051304
03:10:36|0.00051304
03:10:37|0.00051304
03:10:38|0.00051302
03:10:39|0.00051302
03:10:40|0.00051302
03:10:41|0.00051302
03:10:42|0.00051302
03:10:43|0.00051302
03:10:44|0.00051302
03:10:45|0.00051302
03:10:46|0.00051278
03:10:47|0.00051278
03:10:48|0.00051278
03:10:49|0.00051278
03:10:50|0.00051278
03:10:51|0.00051278
03:10:52|0.00051278
03:10:53|0.00051278
03:10:54|0.00051278
03:10:55|0.00051278
03:10:56|0.00051278
03:10:57|0.00051278
03:10:58|0.00051278
03:10:59|0.00051278
03:11:00|0.00051278
03:11:01|0.00051278
03:11:02|0.00051278
03:11:03|0.00051278
03:11:04|0.00051278
03:11:06|0.00051278
03:11:07|0.00051278
03:11:08|0.00051278
03:11:09|0.00051278
03:11:09|0.00051278
03:11:11|0.00051278
03:11:12|0.00051278
03:11:12|0.00051278
03:11:14|0.00051276
03:11:16|0.00051276
03:11:18|0.00051276
03:11:18|0.00051276
03:11:20|0.00051276
03:11:22|0.00051274
03:11:23|0.00051274
03:11:24|0.00051274
03:11:25|0.00051274
03:11:26|0.00051211
03:11:27|0.00051212
03:11:28|0.00051249
03:11:29|0.00051249
03:11:30|0.00051249
03:11:31|0.00051249
03:11:31|0.00051249
03:11:33|0.00051249
03:11:34|0.00051249
03:11:35|0.00051249
03:11:36|0.00051249
03:11:37|0.00051249
03:11:38|0.00051249
03:11:39|0.00051249
03:11:39|0.00051249
03:11:41|0.00051249
03:11:42|0.00051249
03:11:43|0.00051249
03:11:44|0.00051249
03:11:45|0.00051219
03:11:46|0.00051229
03:11:47|0.00051229
03:11:48|0.00051229
03:11:48|0.00051229
03:11:51|0.00051219
03:11:52|0.00051219
03:11:52|0.00051219
03:11:53|0.00051219
03:11:54|0.00051252
03:11:55|0.00051252
03:11:57|0.00051252
03:11:58|0.00051252
03:11:58|0.00051238
03:11:59|0.00051238
03:12:01|0.00051238
03:12:01|0.00051238
03:12:03|0.00051238
03:12:03|0.00051238
03:12:04|0.00051238
03:12:05|0.00051238
03:12:06|0.00051238
03:12:08|0.00051238
03:12:08|0.00051238
03:12:09|0.00051219
03:12:11|0.00051219
03:12:11|0.00051219
03:12:12|0.00051219
03:12:13|0.00051236
03:12:14|0.00051236
03:12:15|0.00051236
03:12:18|0.00051236
03:12:19|0.00051236
03:12:19|0.00051236
03:12:21|0.00051236
03:12:21|0.0005124
03:12:23|0.0005124
03:12:24|0.0005124
03:12:26|0.00051236
03:12:27|0.0005125
03:12:28|0.0005125
03:12:29|0.0005125
03:12:30|0.0005125
03:12:31|0.00051259
03:12:33|0.00051276
03:12:34|0.00051276
03:12:35|0.00051276
03:12:36|0.00051276
03:12:36|0.000513
03:12:37|0.000513
03:12:38|0.000513
03:12:39|0.000513
03:12:41|0.000513
03:12:42|0.000513
03:12:42|0.000513
03:12:44|0.000513
03:12:44|0.000513
03:12:45|0.00051323
03:12:46|0.00051323
03:12:47|0.00051323
03:12:48|0.00051323
03:12:50|0.00051323
03:12:50|0.00051323
03:12:51|0.00051323
03:12:53|0.00051323
03:12:54|0.00051323
03:12:55|0.00051284
03:12:57|0.00051252
03:12:57|0.00051252
03:12:58|0.00051253
03:12:59|0.00051253
03:13:00|0.00051253
03:13:01|0.00051253
03:13:02|0.00051253
03:13:03|0.00051269
03:13:04|0.00051269
03:13:05|0.00051269
03:13:06|0.00051269
03:13:07|0.00051269
03:13:08|0.00051269
03:13:09|0.00051253
03:13:10|0.00051253
03:13:11|0.00051251
03:13:12|0.00051251
03:13:13|0.00051219
03:13:14|0.00051219
03:13:15|0.00051219
03:13:16|0.00051219
03:13:18|0.00051219
03:13:20|0.000512
03:13:21|0.000512
03:13:23|0.000512
03:13:23|0.00051214
03:13:25|0.00051214
03:13:25|0.00051213
03:13:27|0.00051213
03:13:29|0.00051213
03:13:29|0.00051213
03:13:31|0.00051213
03:13:33|0.00051213
03:13:34|0.00051213
03:13:36|0.00051213
03:13:36|0.00051213
03:13:37|0.00051213
03:13:38|0.00051213
03:13:40|0.00051213
03:13:40|0.00051179
03:13:41|0.00051179
03:13:42|0.00051179
03:13:43|0.00051179
03:13:44|0.00051161
03:13:46|0.00051161
03:13:46|0.00051186
03:13:47|0.00051186
03:13:48|0.00051186
03:13:50|0.00051186
03:13:50|0.00051186
03:13:51|0.00051186
03:13:52|0.00051186
03:13:54|0.00051186
03:13:54|0.000512
03:13:55|0.00051186
03:13:56|0.00051186
03:13:58|0.00051186
03:13:58|0.00051186
03:13:59|0.00051186
03:14:00|0.00051186
03:14:01|0.00051186
03:14:02|0.00051186
03:14:03|0.00051186
03:14:04|0.00051186
03:14:06|0.00051186
03:14:06|0.00051184
03:14:07|0.00051184
03:14:08|0.00051184
03:14:10|0.00051184
03:14:11|0.00051191
03:14:11|0.00051226
03:14:12|0.00051226
03:14:13|0.00051226
03:14:14|0.00051226
03:14:15|0.00051226
03:14:16|0.00051226
03:14:19|0.00051226
03:14:20|0.00051226
03:14:22|0.00051226
03:14:23|0.00051209
03:14:24|0.00051209
03:14:24|0.00051209
03:14:26|0.00051209
03:14:27|0.00051213
03:14:28|0.00051213
03:14:28|0.00051213
03:14:31|0.00051215
03:14:32|0.00051215
03:14:34|0.00051215
03:14:34|0.00051215
03:14:35|0.00051215
03:14:36|0.00051215
03:14:37|0.00051215
03:14:38|0.00051215
03:14:39|0.00051215
03:14:41|0.00051215
03:14:42|0.00051215
03:14:43|0.00051215
03:14:44|0.00051215
03:14:45|0.00051215
03:14:46|0.00051215
03:14:47|0.00051215
03:14:48|0.00051215
03:14:49|0.00051215
03:14:50|0.00051215
03:14:51|0.00051215
03:14:52|0.00051215
03:14:53|0.00051215
03:14:54|0.00051215
03:14:55|0.00051215
03:14:56|0.00051215
03:14:58|0.00051215
03:14:58|0.00051215
03:14:59|0.00051215
03:15:02|0.00051215
03:15:02|0.00051215
03:15:03|0.00051215
03:15:04|0.00051215
03:15:06|0.00051215
03:15:07|0.00051215
03:15:08|0.00051215
03:15:09|0.00051215
03:15:10|0.00051215
03:15:11|0.00051215
03:15:12|0.00051215
03:15:13|0.00051215
03:15:14|0.00051215
03:15:15|0.00051215
03:15:16|0.00051215
03:15:17|0.00051215
03:15:18|0.00051215
03:15:20|0.00051215
03:15:22|0.00051215
03:15:23|0.00051215
03:15:24|0.00051225
03:15:25|0.00051225
03:15:26|0.00051225
03:15:27|0.00051225
03:15:28|0.00051225
03:15:30|0.00051225
03:15:30|0.00051225
03:15:31|0.00051225
03:15:32|0.00051225
03:15:34|0.00051225
03:15:35|0.00051225
03:15:35|0.00051225
03:15:37|0.00051225
03:15:37|0.00051225
03:15:39|0.00051225
03:15:40|0.00051267
03:15:41|0.00051267
03:15:41|0.00051267
03:15:42|0.00051267
03:15:43|0.00051267
03:15:44|0.00051252
03:15:45|0.00051252
03:15:46|0.00051252
03:15:47|0.00051252
03:15:48|0.00051252
03:15:50|0.00051252
03:15:50|0.00051252
03:15:51|0.00051252
03:15:52|0.00051252
03:15:53|0.00051252
03:15:55|0.00051238
03:15:55|0.00051238
03:15:56|0.00051238
03:15:58|0.00051225
03:15:58|0.00051225
03:15:59|0.00051225
03:16:00|0.00051225
03:16:01|0.00051225
03:16:02|0.00051244
03:16:03|0.00051244
03:16:05|0.00051244
03:16:06|0.00051244
03:16:06|0.00051244
03:16:07|0.00051244
03:16:09|0.00051244
03:16:10|0.00051244
03:16:11|0.00051244
03:16:11|0.00051244
03:16:12|0.00051244
03:16:14|0.00051244
03:16:14|0.00051244
03:16:15|0.00051244
03:16:16|0.00051241
03:16:17|0.00051241
03:16:18|0.00051239
03:16:21|0.00051239
03:16:22|0.00051239
03:16:22|0.00051239
03:16:24|0.00051239
03:16:24|0.000512
03:16:26|0.000512
03:16:26|0.000512
03:16:27|0.00051186
03:16:28|0.00051186
03:16:29|0.00051186
03:16:30|0.00051186
03:16:32|0.00051149
03:16:34|0.00051149
03:16:34|0.00051161
03:16:37|0.00051161
03:16:38|0.00051161
03:16:39|0.00051161
03:16:40|0.00051183
03:16:40|0.00051149
03:16:42|0.00051149
03:16:42|0.00051149
03:16:44|0.00051149
03:16:45|0.00051149
03:16:46|0.00051149
03:16:46|0.00051149
03:16:48|0.00051149
03:16:48|0.00051149
03:16:50|0.00051149
03:16:50|0.00051149
03:16:52|0.00051149
03:16:52|0.00051126
03:16:54|0.00051159
03:16:55|0.00051159
03:16:55|0.00051159
03:16:56|0.00051159
03:16:57|0.00051159
03:16:58|0.00051128
03:17:00|0.00051128
03:17:00|0.00051128
03:17:02|0.00051153
03:17:02|0.00051131
03:17:03|0.00051131
03:17:04|0.00051131
03:17:05|0.00051149
03:17:06|0.00051149
03:17:08|0.00051149
03:17:09|0.00051149
03:17:09|0.00051149
03:17:11|0.00051149
03:17:11|0.00051149
03:17:12|0.00051153
03:17:13|0.00051153
03:17:14|0.00051153
03:17:15|0.00051153
03:17:16|0.00051153
03:17:17|0.00051153
03:17:18|0.0005113
03:17:21|0.0005113
03:17:22|0.0005113
03:17:24|0.0005113
03:17:25|0.0005113
03:17:26|0.0005113
03:17:28|0.0005113
03:17:28|0.00051154
03:17:30|0.00051154
03:17:31|0.00051154
03:17:32|0.00051154
03:17:33|0.00051154
03:17:33|0.00051154
03:17:35|0.00051154
03:17:36|0.00051154
03:17:37|0.00051154
03:17:38|0.00051163
03:17:38|0.00051147
03:17:40|0.00051147
03:17:41|0.00051147
03:17:42|0.00051147
03:17:43|0.00051147
03:17:44|0.00051147
03:17:45|0.00051147
03:17:46|0.00051147
03:17:47|0.00051147
03:17:48|0.00051147
03:17:49|0.00051147
03:17:50|0.00051147
03:17:50|0.00051147
03:17:52|0.00051147
03:17:52|0.00051147
03:17:53|0.00051147
03:17:55|0.00051147
03:17:56|0.00051147
03:17:57|0.00051146
03:17:58|0.00051146
03:18:00|0.00051146
03:18:00|0.00051145
03:18:01|0.00051145
03:18:02|0.00051145
03:18:03|0.00051145
03:18:04|0.00051147
03:18:05|0.00051147
03:18:06|0.00051147
03:18:07|0.00051147
03:18:10|0.00051147
03:18:10|0.00051147
03:18:11|0.00051147
03:18:12|0.00051147
03:18:13|0.00051147
03:18:14|0.00051147
03:18:15|0.00051156
03:18:16|0.00051156
03:18:17|0.00051156
03:18:18|0.00051156
03:18:20|0.00051156
03:18:21|0.00051146
03:18:23|0.00051146
03:18:23|0.00051146
03:18:25|0.00051146
03:18:26|0.00051146
03:18:27|0.00051146
03:18:29|0.00051162
03:18:30|0.00051131
03:18:31|0.00051131
03:18:31|0.00051131
03:18:32|0.00051131
03:18:34|0.00051131
03:18:35|0.00051131
03:18:36|0.00051131
03:18:37|0.00051131
03:18:37|0.00051131
03:18:39|0.00051131
03:18:41|0.00051131
03:18:41|0.0005116
03:18:42|0.0005116
03:18:43|0.0005116
03:18:44|0.0005116
03:18:45|0.0005116
03:18:47|0.0005116
03:18:47|0.0005116
03:18:49|0.0005116
03:18:49|0.0005116
03:18:50|0.0005116
03:18:52|0.0005116
03:18:53|0.0005116
03:18:53|0.0005116
03:18:55|0.00051161
03:18:56|0.00051161
03:18:56|0.00051161
03:18:57|0.00051142
03:18:58|0.00051142
03:18:59|0.00051142
03:19:01|0.00051172
03:19:02|0.00051172
03:19:03|0.00051172
03:19:04|0.00051172
03:19:05|0.00051172
03:19:06|0.00051172
03:19:07|0.00051172
03:19:08|0.00051188
03:19:08|0.00051188
03:19:09|0.00051188
03:19:10|0.00051172
03:19:11|0.00051172
03:19:12|0.00051142
03:19:13|0.00051185
03:19:15|0.00051185
03:19:15|0.00051185
03:19:16|0.00051185
03:19:17|0.00051185
03:19:19|0.00051185
03:19:19|0.00051185
03:19:20|0.00051185
03:19:21|0.00051165
03:19:24|0.00051144
03:19:24|0.0005113
03:19:25|0.0005113
03:19:27|0.00051149
03:19:28|0.00051148
03:19:29|0.00051148
03:19:30|0.00051154
03:19:31|0.00051154
03:19:32|0.00051156
03:19:33|0.00051156
03:19:34|0.00051156
03:19:35|0.00051156
03:19:36|0.00051156
03:19:37|0.00051156
03:19:38|0.00051156
03:19:39|0.00051156
03:19:41|0.00051156
03:19:41|0.00051156
03:19:42|0.00051156
03:19:43|0.00051156
03:19:44|0.00051171
03:19:45|0.00051171
03:19:46|0.00051171
03:19:47|0.00051171
03:19:48|0.00051171
03:19:49|0.00051171
03:19:50|0.00051171
03:19:51|0.00051171
03:19:52|0.00051153
03:19:53|0.00051153
03:19:54|0.00051153
03:19:55|0.00051153
03:19:56|0.00051153
03:19:57|0.00051138
03:19:58|0.00051138
03:19:59|0.00051138
03:20:01|0.00051138
03:20:02|0.00051153
03:20:02|0.00051153
03:20:03|0.00051153
03:20:05|0.00051153
03:20:07|0.00051153
03:20:07|0.00051153
03:20:09|0.00051153
03:20:10|0.00051153
03:20:11|0.00051153
03:20:12|0.00051153
03:20:13|0.00051153
03:20:13|0.00051153
03:20:14|0.00051153
03:20:15|0.00051153
03:20:17|0.00051153
03:20:17|0.00051153
03:20:18|0.00051171
03:20:20|0.00051171
03:20:21|0.00051171
03:20:22|0.00051171
03:20:23|0.00051171
03:20:24|0.00051171
03:20:25|0.00051171
03:20:26|0.00051171
03:20:27|0.00051171
03:20:29|0.00051171
03:20:29|0.00051171
03:20:31|0.00051171
03:20:33|0.00051171
03:20:34|0.00051171
03:20:34|0.00051171
03:20:35|0.00051171
03:20:36|0.00051171
03:20:37|0.0005117
03:20:38|0.0005117
03:20:40|0.0005117
03:20:40|0.00051155
03:20:41|0.00051155
03:20:42|0.00051155
03:20:43|0.00051155
03:20:44|0.00051155
03:20:45|0.00051201
03:20:46|0.00051213
03:20:47|0.00051225
03:20:48|0.00051225
03:20:49|0.00051225
03:20:50|0.00051225
03:20:51|0.00051225
03:20:52|0.00051225
03:20:53|0.00051225
03:20:54|0.00051225
03:20:55|0.00051225
03:20:56|0.00051213
03:20:57|0.00051217
03:20:58|0.00051217
03:20:59|0.00051217
03:21:00|0.00051217
03:21:01|0.00051217
03:21:02|0.00051217
03:21:03|0.00051217
03:21:04|0.00051217
03:21:05|0.00051217
03:21:06|0.00051217
03:21:07|0.00051181
03:21:08|0.00051181
03:21:09|0.00051181
03:21:10|0.00051198
03:21:11|0.00051198
03:21:12|0.00051179
03:21:13|0.00051179
03:21:14|0.00051179
03:21:15|0.00051179
03:21:16|0.00051179
03:21:18|0.00051179
03:21:19|0.00051179
03:21:20|0.00051176
03:21:21|0.00051176
03:21:22|0.00051153
03:21:23|0.00051153
03:21:24|0.00051165
03:21:26|0.00051165
03:21:27|0.00051165
03:21:28|0.00051158
03:21:29|0.00051158
03:21:30|0.00051158
03:21:31|0.00051155
03:21:33|0.00051155
03:21:33|0.00051155
03:21:35|0.00051153
03:21:35|0.00051153
03:21:37|0.00051153
03:21:37|0.00051131
03:21:39|0.00051131
03:21:39|0.00051131
03:21:40|0.0005113
03:21:41|0.0005113
03:21:42|0.0005113
03:21:44|0.0005113
03:21:45|0.0005112
03:21:45|0.0005112
03:21:46|0.0005112
03:21:47|0.0005112
03:21:49|0.0005112
03:21:50|0.0005112
03:21:51|0.0005112
03:21:51|0.0005112
03:21:52|0.0005112
03:21:54|0.0005112
03:21:54|0.0005112
03:21:55|0.00051129
03:21:57|0.00051129
03:21:57|0.00051129
03:21:58|0.00051129
03:22:00|0.00051129
03:22:01|0.00051129
03:22:02|0.00051161
03:22:03|0.00051161
03:22:03|0.00051161
03:22:04|0.00051144
03:22:06|0.00051144
03:22:06|0.00051144
03:22:08|0.00051144
03:22:08|0.00051144
03:22:09|0.00051172
03:22:10|0.00051172
03:22:12|0.00051266
03:22:12|0.00051266
03:22:13|0.00051266
03:22:16|0.00051266
03:22:16|0.00051266
03:22:17|0.00051266
03:22:19|0.00051266
03:22:20|0.00051165
03:22:21|0.00051164
03:22:22|0.00051164
03:22:23|0.00051164
03:22:24|0.00051164
03:22:25|0.00051164
03:22:27|0.00051164
03:22:29|0.00051167
03:22:31|0.00051167
03:22:32|0.00051171
03:22:33|0.00051178
03:22:34|0.00051178
03:22:35|0.00051178
03:22:36|0.00051178
03:22:37|0.00051186
03:22:38|0.00051186
03:22:39|0.00051186
03:22:40|0.00051186
03:22:41|0.00051186
03:22:42|0.00051242
03:22:43|0.00051242
03:22:44|0.00051242
03:22:45|0.00051197
03:22:46|0.00051197
03:22:47|0.00051198
03:22:48|0.00051198
03:22:49|0.00051198
03:22:51|0.00051198
03:22:51|0.00051198
03:22:53|0.00051198
03:22:54|0.00051198
03:22:55|0.00051198
03:22:55|0.00051198
03:22:57|0.00051198
03:22:58|0.00051198
03:22:58|0.00051198
03:23:00|0.00051235
03:23:01|0.00051235
03:23:02|0.00051235
03:23:03|0.00051235
03:23:03|0.00051235
03:23:04|0.00051235
03:23:06|0.00051235
03:23:07|0.00051235
03:23:08|0.00051235
03:23:09|0.00051235
03:23:09|0.00051235
03:23:10|0.00051235
03:23:11|0.00051235
03:23:13|0.00051235
03:23:14|0.00051253
03:23:15|0.00051253
03:23:16|0.00051253
03:23:16|0.00051253
03:23:18|0.00051253
03:23:18|0.00051253
03:23:20|0.00051253
03:23:21|0.00051253
03:23:22|0.00051253
03:23:23|0.00051244
03:23:23|0.00051244
03:23:25|0.00051242
03:23:25|0.00051242
03:23:28|0.00051205
03:23:29|0.00051205
03:23:30|0.00051205
03:23:31|0.00051205
03:23:31|0.00051198
03:23:34|0.00051198
03:23:35|0.00051198
03:23:35|0.00051201
03:23:36|0.00051201
03:23:37|0.00051201
03:23:38|0.00051201
03:23:39|0.00051201
03:23:41|0.00051201
03:23:41|0.00051201
03:23:42|0.00051201
03:23:43|0.00051201
03:23:44|0.00051201
03:23:45|0.00051201
03:23:46|0.00051201
03:23:47|0.00051201
03:23:48|0.00051201
03:23:50|0.00051201
03:23:50|0.00051224
03:23:51|0.00051224
03:23:52|0.00051229
03:23:53|0.00051222
03:23:54|0.00051222
03:23:55|0.00051222
03:23:56|0.00051222
03:23:57|0.00051222
03:23:58|0.00051222
03:23:59|0.00051222
03:24:00|0.00051222
03:24:01|0.00051222
03:24:02|0.00051222
03:24:03|0.00051222
03:24:04|0.00051222
03:24:06|0.00051242
03:24:07|0.00051242
03:24:08|0.00051242
03:24:09|0.00051242
03:24:10|0.0005125
03:24:11|0.0005125
03:24:12|0.0005125
03:24:13|0.0005125
03:24:14|0.0005125
03:24:15|0.0005125
03:24:16|0.0005125
03:24:17|0.0005125
03:24:18|0.0005125
03:24:19|0.0005125
03:24:20|0.0005125
03:24:21|0.0005125
03:24:22|0.00051241
03:24:23|0.00051241
03:24:24|0.00051244
03:24:25|0.00051244
03:24:26|0.00051244
03:24:27|0.0005125
03:24:28|0.0005125
03:24:29|0.0005125
03:24:31|0.0005125
03:24:33|0.0005125
03:24:34|0.0005125
03:24:34|0.0005125
03:24:36|0.0005125
03:24:36|0.0005125
03:24:37|0.0005125
03:24:38|0.0005125
03:24:39|0.0005125
03:24:40|0.0005125
03:24:42|0.0005125
03:24:43|0.00051241
03:24:43|0.00051223
03:24:44|0.00051246
03:24:45|0.00051246
03:24:46|0.00051246
03:24:48|0.00051223
03:24:48|0.00051223
03:24:49|0.00051241
03:24:50|0.00051241
03:24:52|0.00051241
03:24:53|0.00051241
03:24:53|0.00051241
03:24:54|0.00051241
03:24:55|0.00051241
03:24:56|0.00051241
03:24:57|0.00051241
03:24:58|0.00051241
03:25:00|0.00051241
03:25:01|0.00051241
03:25:01|0.00051241
03:25:02|0.00051238
03:25:03|0.00051238
03:25:06|0.00051238
03:25:06|0.00051242
03:25:07|0.00051241
03:25:08|0.00051241
03:25:09|0.00051241
03:25:10|0.00051241
03:25:11|0.00051241
03:25:12|0.00051241
03:25:13|0.00051241
03:25:14|0.00051241
03:25:15|0.00051248
03:25:16|0.00051248
03:25:17|0.00051248
03:25:18|0.00051248
03:25:19|0.00051248
03:25:20|0.00051248
03:25:21|0.00051248
03:25:22|0.00051248
03:25:23|0.00051248
03:25:24|0.00051248
03:25:25|0.00051248
03:25:26|0.00051248
03:25:27|0.00051248
03:25:29|0.00051248
03:25:31|0.00051248
03:25:32|0.00051248
03:25:34|0.00051248
03:25:34|0.00051248
03:25:35|0.00051248
03:25:37|0.00051241
03:25:38|0.00051241
03:25:39|0.0005124
03:25:40|0.0005124
03:25:41|0.0005124
03:25:41|0.0005124
03:25:42|0.0005124
03:25:44|0.0005124
03:25:44|0.0005124
03:25:45|0.0005124
03:25:47|0.00051242
03:25:47|0.00051242
03:25:49|0.00051242
03:25:49|0.00051242
03:25:50|0.00051242
03:25:52|0.00051242
03:25:52|0.00051242
03:25:54|0.00051263
03:25:55|0.00051263
03:25:56|0.00051263
03:25:56|0.00051263
03:25:57|0.00051263
03:25:58|0.00051263
03:25:59|0.00051263
03:26:00|0.00051263
03:26:03|0.00051263
03:26:03|0.00051263
03:26:04|0.00051263
03:26:05|0.00051263
03:26:06|0.00051243
03:26:08|0.00051243
03:26:09|0.00051243
03:26:10|0.00051264
03:26:11|0.00051263
03:26:12|0.00051263
03:26:13|0.00051263
03:26:14|0.00051263
03:26:15|0.00051263
03:26:16|0.00051263
03:26:17|0.00051263
03:26:18|0.00051263
03:26:19|0.00051263
03:26:20|0.00051239
03:26:21|0.00051238
03:26:22|0.00051235
03:26:23|0.00051235
03:26:24|0.00051235
03:26:25|0.00051251
03:26:26|0.0005124
03:26:27|0.0005124
03:26:28|0.00051249
03:26:29|0.00051249
03:26:31|0.00051249
03:26:32|0.00051249
03:26:33|0.00051249
03:26:34|0.00051249
03:26:35|0.00051249
03:26:37|0.00051249
03:26:37|0.00051249
03:26:39|0.00051249
03:26:40|0.00051242
03:26:41|0.00051242
03:26:42|0.00051242
03:26:43|0.00051242
03:26:44|0.00051242
03:26:45|0.00051242
03:26:46|0.00051242
03:26:47|0.00051242
03:26:48|0.00051242
03:26:49|0.00051242
03:26:51|0.00051235
03:26:51|0.00051235
03:26:53|0.00051235
03:26:54|0.00051235
03:26:55|0.00051235
03:26:56|0.00051235
03:26:56|0.00051236
03:26:59|0.00051236
03:27:00|0.00051236
03:27:00|0.00051236
03:27:01|0.00051236
03:27:03|0.00051236
03:27:03|0.00051188
03:27:04|0.0005119
03:27:06|0.0005119
03:27:07|0.0005119
03:27:07|0.0005119
03:27:08|0.0005119
03:27:10|0.000512
03:27:10|0.000512
03:27:12|0.00051204
03:27:12|0.00051204
03:27:13|0.00051204
03:27:14|0.00051204
03:27:15|0.00051204
03:27:17|0.0005121
03:27:17|0.0005121
03:27:19|0.0005121
03:27:20|0.0005121
03:27:20|0.0005121
03:27:22|0.0005121
03:27:23|0.0005121
03:27:24|0.0005121
03:27:25|0.0005121
03:27:26|0.0005121
03:27:27|0.0005121
03:27:27|0.0005121
03:27:28|0.0005121
03:27:29|0.0005121
03:27:32|0.00051205
03:27:32|0.00051205
03:27:34|0.00051205
03:27:34|0.000512
03:27:36|0.000512
03:27:37|0.000512
03:27:37|0.000512
03:27:39|0.000512
03:27:40|0.000512
03:27:40|0.000512
03:27:42|0.000512
03:27:42|0.000512
03:27:44|0.000512
03:27:45|0.0005119
03:27:45|0.0005119
03:27:46|0.00051195
03:27:48|0.00051193
03:27:49|0.00051193
03:27:50|0.0005117
03:27:50|0.0005117
03:27:53|0.0005117
03:27:53|0.0005117
03:27:54|0.0005117
03:27:55|0.0005117
03:27:57|0.0005117
03:27:57|0.0005117
03:27:59|0.0005117
03:28:00|0.0005117
03:28:00|0.0005117
03:28:02|0.0005117
03:28:02|0.0005117
03:28:03|0.00051171
03:28:04|0.00051171
03:28:06|0.00051171
03:28:06|0.00051171
03:28:07|0.00051171
03:28:08|0.00051171
03:28:09|0.00051171
03:28:10|0.00051171
03:28:12|0.00051171
03:28:12|0.00051171
03:28:14|0.00051171
03:28:15|0.00051171
03:28:15|0.00051171
03:28:16|0.00051171
03:28:17|0.00051171
03:28:19|0.00051171
03:28:20|0.00051171
03:28:20|0.00051171
03:28:22|0.00051171
03:28:23|0.00051201
03:28:24|0.00051201
03:28:24|0.00051171
03:28:25|0.00051171
03:28:26|0.0005119
03:28:28|0.0005119
03:28:28|0.0005119
03:28:30|0.0005119
03:28:31|0.00051188
03:28:33|0.00051188
03:28:34|0.00051188
03:28:36|0.00051188
03:28:37|0.00051188
03:28:39|0.00051181
03:28:39|0.00051138
03:28:41|0.00051138
03:28:41|0.00051138
03:28:44|0.0005111
03:28:44|0.0005111
03:28:45|0.00051138
03:28:46|0.00051138
03:28:47|0.00051138
03:28:48|0.00051138
03:28:50|0.00051138
03:28:50|0.00051138
03:28:51|0.00051138
03:28:52|0.00051138
03:28:53|0.00051138
03:28:55|0.00051138
03:28:55|0.0005111
03:28:57|0.0005111
03:28:58|0.0005111
03:28:58|0.00051101
03:28:59|0.00051101
03:29:01|0.00051101
03:29:02|0.00051118
03:29:03|0.000511
03:29:04|0.000511
03:29:05|0.000511
03:29:06|0.000511
03:29:07|0.000511
03:29:08|0.000511
03:29:09|0.000511
03:29:10|0.000511
03:29:11|0.000511
03:29:12|0.000511
03:29:13|0.000511
03:29:14|0.000511
03:29:15|0.000511
03:29:16|0.000511
03:29:17|0.0005111
03:29:18|0.0005111
03:29:19|0.0005111
03:29:20|0.00051113
03:29:21|0.00051112
03:29:22|0.00051112
03:29:23|0.00051112
03:29:24|0.00051112
03:29:25|0.00051112
03:29:26|0.00051112
03:29:27|0.00051112
03:29:28|0.00051113
03:29:29|0.00051113
03:29:30|0.00051113
03:29:31|0.00051112
03:29:33|0.00051112
03:29:34|0.00051112
03:29:35|0.00051112
03:29:37|0.00051112
03:29:38|0.00051124
03:29:39|0.00051124
03:29:40|0.00051124
03:29:41|0.00051124
03:29:42|0.00051113
03:29:43|0.00051113
03:29:45|0.00051113
03:29:46|0.00051113
03:29:47|0.00051116
03:29:47|0.00051116
03:29:49|0.00051112
03:29:50|0.00051112
03:29:51|0.00051125
03:29:52|0.00051126
03:29:52|0.00051126
03:29:54|0.00051126
03:29:54|0.00051126
03:29:55|0.00051126
03:29:56|0.00051126
03:29:57|0.00051126
03:29:58|0.00051126
03:29:59|0.00051126
03:30:01|0.00051126
03:30:02|0.00051126
03:30:03|0.00051126
03:30:03|0.00051126
03:30:04|0.00051126
03:30:06|0.00051128
03:30:06|0.00051128
03:30:07|0.00051128
03:30:09|0.00051154
03:30:09|0.00051154
03:30:11|0.00051154
03:30:11|0.00051154
03:30:12|0.00051154
03:30:15|0.00051154
03:30:15|0.00051154
03:30:16|0.00051154
03:30:17|0.00051154
03:30:18|0.00051154
03:30:19|0.00051154
03:30:20|0.00051154
03:30:21|0.00051154
03:30:22|0.00051154
03:30:23|0.00051154
03:30:24|0.00051154
03:30:25|0.00051154
03:30:26|0.00051154
03:30:27|0.00051154
03:30:28|0.00051154
03:30:29|0.00051154
03:30:30|0.00051154
03:30:31|0.00051154
03:30:32|0.00051154
03:30:33|0.00051154
03:30:35|0.00051143
03:30:36|0.00051151
03:30:38|0.00051151
03:30:39|0.00051151
03:30:40|0.00051151
03:30:41|0.00051151
03:30:42|0.00051151
03:30:43|0.00051151
03:30:43|0.00051151
03:30:45|0.00051151
03:30:46|0.00051151
03:30:48|0.00051151
03:30:49|0.00051151
03:30:50|0.00051151
03:30:50|0.00051151
03:30:53|0.00051123
03:30:53|0.00051123
03:30:55|0.00051123
03:30:56|0.00051123
03:30:57|0.00051123
03:30:58|0.00051123
03:30:59|0.00051123
03:31:00|0.00051117
03:31:01|0.00051117
03:31:02|0.00051117
03:31:03|0.00051117
03:31:05|0.00051117
03:31:06|0.00051117
03:31:06|0.00051117
03:31:07|0.0005115
03:31:08|0.00051149
03:31:09|0.00051149
03:31:11|0.0005113
03:31:12|0.0005113
03:31:13|0.0005113
03:31:13|0.0005113
03:31:14|0.0005113
03:31:16|0.0005113
03:31:16|0.00051125
03:31:17|0.00051125
03:31:18|0.00051125
03:31:19|0.00051125
03:31:21|0.00051125
03:31:21|0.00051125
03:31:23|0.00051139
03:31:23|0.00051132
03:31:24|0.00051132
03:31:25|0.00051132
03:31:26|0.00051132
03:31:27|0.00051132
03:31:28|0.00051132
03:31:29|0.00051132
03:31:30|0.00051132
03:31:31|0.00051148
03:31:32|0.00051148
03:31:34|0.00051148
03:31:34|0.00051148
03:31:35|0.00051148
03:31:38|0.00051149
03:31:38|0.00051149
03:31:39|0.00051149
03:31:41|0.00051155
03:31:42|0.00051155
03:31:43|0.00051155
03:31:44|0.00051184
03:31:45|0.0005117
03:31:46|0.0005119
03:31:47|0.0005119
03:31:48|0.0005119
03:31:49|0.0005119
03:31:50|0.00051182
03:31:51|0.00051182
03:31:52|0.00051182
03:31:53|0.00051182
03:31:54|0.00051182
03:31:55|0.00051182
03:31:56|0.00051182
03:31:57|0.00051182
03:31:58|0.00051182
03:31:59|0.00051182
03:32:00|0.00051182
03:32:01|0.00051182
03:32:02|0.000512
03:32:03|0.000512
03:32:04|0.000512
03:32:05|0.000512
03:32:06|0.000512
03:32:07|0.000512
03:32:08|0.000512
03:32:09|0.0005119
03:32:11|0.0005119
03:32:11|0.0005119
03:32:12|0.0005119
03:32:14|0.00051199
03:32:15|0.00051199
03:32:15|0.00051199
03:32:16|0.00051199
03:32:18|0.00051199
03:32:19|0.00051199
03:32:19|0.00051197
03:32:21|0.00051197
03:32:22|0.00051197
03:32:23|0.00051197
03:32:24|0.00051197
03:32:25|0.00051197
03:32:26|0.00051197
03:32:27|0.00051197
03:32:28|0.00051197
03:32:29|0.00051197
03:32:30|0.00051197
03:32:31|0.00051197
03:32:32|0.00051197
03:32:33|0.00051197
03:32:34|0.00051197
03:32:35|0.00051197
03:32:35|0.00051197
03:32:38|0.00051197
03:32:38|0.00051197
03:32:41|0.00051197
03:32:42|0.00051197
03:32:43|0.00051197
03:32:43|0.00051197
03:32:44|0.00051197
03:32:46|0.00051197
03:32:47|0.00051197
03:32:47|0.00051197
03:32:48|0.000512
03:32:50|0.000512
03:32:51|0.000512
03:32:51|0.000512
03:32:52|0.000512
03:32:54|0.000512
03:32:55|0.000512
03:32:55|0.000512
03:32:57|0.000512
03:32:57|0.000512
03:32:59|0.000512
03:32:59|0.000512
03:33:01|0.000512
03:33:01|0.000512
03:33:02|0.00051198
03:33:03|0.00051198
03:33:05|0.00051198
03:33:05|0.00051202
03:33:06|0.00051202
03:33:08|0.00051202
03:33:09|0.00051202
03:33:09|0.00051202
03:33:10|0.00051206
03:33:12|0.00051207
03:33:13|0.00051202
03:33:13|0.00051202
03:33:14|0.00051206
03:33:17|0.00051206
03:33:17|0.00051206
03:33:18|0.00051206
03:33:19|0.00051206
03:33:20|0.00051206
03:33:21|0.00051206
03:33:22|0.00051204
03:33:23|0.00051204
03:33:24|0.00051204
03:33:25|0.00051204
03:33:26|0.00051204
03:33:27|0.00051204
03:33:28|0.00051204
03:33:29|0.00051204
03:33:30|0.0005121
03:33:31|0.0005121
03:33:32|0.00051206
03:33:33|0.00051197
03:33:34|0.00051174
03:33:35|0.00051168
03:33:37|0.00051191
03:33:39|0.00051189
03:33:39|0.00051157
03:33:40|0.00051157
03:33:42|0.00051187
03:33:42|0.00051187
03:33:44|0.00051187
03:33:45|0.00051187
03:33:47|0.00051187
03:33:47|0.00051187
03:33:49|0.00051187
03:33:51|0.00051188
03:33:51|0.00051188
03:33:53|0.00051188
03:33:54|0.00051187
03:33:55|0.00051187
03:33:56|0.00051187
03:33:57|0.00051187
03:33:58|0.00051187
03:33:59|0.00051187
03:34:00|0.00051187
03:34:01|0.00051187
03:34:02|0.00051187
03:34:03|0.00051187
03:34:04|0.00051187
03:34:05|0.00051187
03:34:06|0.00051187
03:34:07|0.00051187
03:34:08|0.00051187
03:34:09|0.00051187
03:34:10|0.00051187
03:34:11|0.00051187
03:34:12|0.00051187
03:34:13|0.00051187
03:34:14|0.00051187
03:34:15|0.00051187
03:34:16|0.00051187
03:34:17|0.00051187
03:34:18|0.00051187
03:34:19|0.00051187
03:34:20|0.00051182
03:34:21|0.00051179
03:34:22|0.00051179
03:34:23|0.00051171
03:34:24|0.00051172
03:34:25|0.00051172
03:34:26|0.00051172
03:34:27|0.00051164
03:34:28|0.00051164
03:34:29|0.00051164
03:34:30|0.00051129
03:34:31|0.00051129
03:34:32|0.00051129
03:34:33|0.00051129
03:34:34|0.00051129
03:34:35|0.00051129
03:34:36|0.00051129
03:34:37|0.00051163
03:34:39|0.00051163
03:34:41|0.00051132
03:34:42|0.00051132
03:34:43|0.00051132
03:34:44|0.00051132
03:34:46|0.00051132
03:34:46|0.00051132
03:34:47|0.00051132
03:34:48|0.00051132
03:34:49|0.00051132
03:34:50|0.00051132
03:34:51|0.00051132
03:34:52|0.00051132
03:34:54|0.00051132
03:34:55|0.00051132
03:34:55|0.00051132
03:34:56|0.00051132
03:34:57|0.00051132
03:34:59|0.00051132
03:34:59|0.00051132
03:35:00|0.00051132
03:35:01|0.00051132
03:35:02|0.00051132
03:35:03|0.00051132
03:35:04|0.00051132
03:35:05|0.00051132
03:35:06|0.00051164
03:35:07|0.00051164
03:35:08|0.00051164
03:35:09|0.00051164
03:35:10|0.00051164
03:35:11|0.00051164
03:35:12|0.00051164
03:35:13|0.00051132
03:35:14|0.00051152
03:35:15|0.00051152
03:35:16|0.00051152
03:35:17|0.00051152
03:35:18|0.00051152
03:35:19|0.0005115
03:35:20|0.0005115
03:35:21|0.0005115
03:35:22|0.00051121
03:35:23|0.00051121
03:35:24|0.00051121
03:35:25|0.00051122
03:35:26|0.00051132
03:35:27|0.00051132
03:35:28|0.00051132
03:35:29|0.00051132
03:35:30|0.00051132
03:35:31|0.00051132
03:35:32|0.00051132
03:35:33|0.00051132
03:35:34|0.00051132
03:35:35|0.00051132
03:35:36|0.00051132
03:35:37|0.00051132
03:35:39|0.00051132
03:35:41|0.00051132
03:35:42|0.00051132
03:35:44|0.00051132
03:35:45|0.00051164
03:35:46|0.00051164
03:35:47|0.00051164
03:35:48|0.00051164
03:35:50|0.00051164
03:35:51|0.00051164
03:35:52|0.00051164
03:35:53|0.00051164
03:35:53|0.00051164
03:35:55|0.00051164
03:35:56|0.00051164
03:35:57|0.00051164
03:35:58|0.00051164
03:35:58|0.00051164
03:35:59|0.00051164
03:36:01|0.00051164
03:36:02|0.00051164
03:36:03|0.00051172
03:36:04|0.00051172
03:36:05|0.00051172
03:36:06|0.00051172
03:36:07|0.00051172
03:36:08|0.00051168
03:36:09|0.00051168
03:36:10|0.00051168
03:36:11|0.00051168
03:36:12|0.00051168
03:36:12|0.00051168
03:36:14|0.00051168
03:36:15|0.00051168
03:36:15|0.00051168
03:36:16|0.00051168
03:36:17|0.00051177
03:36:19|0.00051177
03:36:20|0.00051177
03:36:21|0.00051177
03:36:22|0.00051177
03:36:22|0.00051177
03:36:24|0.00051168
03:36:25|0.00051168
03:36:26|0.00051172
03:36:26|0.00051172
03:36:28|0.00051172
03:36:29|0.00051172
03:36:30|0.00051164
03:36:30|0.00051164
03:36:31|0.00051164
03:36:32|0.00051164
03:36:34|0.00051164
03:36:35|0.00051164
03:36:36|0.00051164
03:36:37|0.00051164
03:36:37|0.00051142
03:36:39|0.00051142
03:36:41|0.00051142
03:36:41|0.00051142
03:36:43|0.00051142
03:36:44|0.00051142
03:36:45|0.00051142
03:36:46|0.00051142
03:36:47|0.00051142
03:36:48|0.00051172
03:36:50|0.00051172
03:36:50|0.00051172
03:36:51|0.00051172
03:36:53|0.00051172
03:36:53|0.00051172
03:36:54|0.00051172
03:36:55|0.00051172
03:36:56|0.00051172
03:36:58|0.00051172
03:36:58|0.00051172
03:36:59|0.00051172
03:37:01|0.00051172
03:37:01|0.00051183
03:37:02|0.00051183
03:37:03|0.00051183
03:37:04|0.00051183
03:37:05|0.00051183
03:37:07|0.00051183
03:37:07|0.00051183
03:37:10|0.00051183
03:37:10|0.0005117
03:37:12|0.0005117
03:37:12|0.0005117
03:37:13|0.0005117
03:37:14|0.00051183
03:37:15|0.00051183
03:37:16|0.00051183
03:37:17|0.00051183
03:37:18|0.00051183
03:37:19|0.00051183
03:37:20|0.00051183
03:37:21|0.00051168
03:37:22|0.0005118
03:37:23|0.0005118
03:37:24|0.0005118
03:37:25|0.0005118
03:37:26|0.0005118
03:37:27|0.00051181
03:37:28|0.00051181
03:37:29|0.00051181
03:37:30|0.00051181
03:37:31|0.00051181
03:37:33|0.00051181
03:37:34|0.0005118
03:37:35|0.00051158
03:37:36|0.00051158
03:37:37|0.00051158
03:37:38|0.00051158
03:37:39|0.00051158
03:37:40|0.00051158
03:37:42|0.0005114
03:37:43|0.0005118
03:37:45|0.0005118
03:37:47|0.0005118
03:37:48|0.0005118
03:37:50|0.0005118
03:37:51|0.0005118
03:37:52|0.0005118
03:37:53|0.0005118
03:37:54|0.0005118
03:37:56|0.0005118
03:37:57|0.0005118
03:37:58|0.0005118
03:37:59|0.0005118
03:37:59|0.0005118
03:38:02|0.00051175
03:38:03|0.00051175
03:38:04|0.00051173
03:38:04|0.0005118
03:38:06|0.0005118
03:38:07|0.0005118
03:38:08|0.0005118
03:38:09|0.0005118
03:38:09|0.0005118
03:38:10|0.0005118
03:38:11|0.0005118
03:38:13|0.00051175
03:38:14|0.00051175
03:38:15|0.00051175
03:38:15|0.00051175
03:38:17|0.00051175
03:38:18|0.00051175
03:38:18|0.00051175
03:38:19|0.00051175
03:38:20|0.0005118
03:38:21|0.0005118
03:38:22|0.00051149
03:38:23|0.00051141
03:38:24|0.00051175
03:38:26|0.00051175
03:38:26|0.00051175
03:38:27|0.00051175
03:38:29|0.00051175
03:38:30|0.00051175
03:38:30|0.00051145
03:38:31|0.00051173
03:38:32|0.00051173
03:38:34|0.00051173
03:38:34|0.00051173
03:38:36|0.00051173
03:38:36|0.00051173
03:38:38|0.00051173
03:38:38|0.00051173
03:38:39|0.00051173
03:38:40|0.00051173
03:38:43|0.00051173
03:38:44|0.00051173
03:38:45|0.00051173
03:38:46|0.00051173
03:38:47|0.00051173
03:38:48|0.00051173
03:38:50|0.00051173
03:38:51|0.00051171
03:38:52|0.00051171
03:38:53|0.00051171
03:38:54|0.00051171
03:38:55|0.00051171
03:38:56|0.00051147
03:38:57|0.0005117
03:38:58|0.00051199
03:38:59|0.00051198
03:39:00|0.00051198
03:39:01|0.00051198
03:39:02|0.00051198
03:39:03|0.00051198
03:39:04|0.00051198
03:39:05|0.00051198
03:39:06|0.00051198
03:39:07|0.00051198
03:39:08|0.00051198
03:39:10|0.00051198
03:39:11|0.00051198
03:39:12|0.00051198
03:39:13|0.00051198
03:39:14|0.00051198
03:39:15|0.00051181
03:39:15|0.00051181
03:39:17|0.00051181
03:39:18|0.00051181
03:39:19|0.00051181
03:39:19|0.00051181
03:39:20|0.00051181
03:39:22|0.00051181
03:39:22|0.00051181
03:39:24|0.00051181
03:39:24|0.00051181
03:39:26|0.00051181
03:39:27|0.0005118
03:39:28|0.0005118
03:39:29|0.0005118
03:39:29|0.0005118
03:39:31|0.0005118
03:39:31|0.0005118
03:39:33|0.0005118
03:39:34|0.00051158
03:39:34|0.00051158
03:39:36|0.00051158
03:39:37|0.00051158
03:39:37|0.00051158
03:39:38|0.00051158
03:39:40|0.00051158
03:39:41|0.00051158
03:39:42|0.00051158
03:39:42|0.00051158
03:39:44|0.00051158
03:39:46|0.00051158
03:39:47|0.00051185
03:39:47|0.00051185
03:39:48|0.00051185
03:39:50|0.00051191
03:39:51|0.00051191
03:39:52|0.00051191
03:39:53|0.00051159
03:39:54|0.00051159
03:39:54|0.00051159
03:39:56|0.00051159
03:39:57|0.00051159
03:39:58|0.00051159
03:39:58|0.00051159
03:40:00|0.00051159
03:40:00|0.00051187
03:40:02|0.0005119
03:40:03|0.0005119
03:40:04|0.0005119
03:40:04|0.00051192
03:40:05|0.00051192
03:40:06|0.00051192
03:40:07|0.00051192
03:40:08|0.00051194
03:40:09|0.00051194
03:40:10|0.00051194
03:40:11|0.00051194
03:40:13|0.00051194
03:40:13|0.00051194
03:40:14|0.00051194
03:40:15|0.00051194
03:40:17|0.00051203
03:40:17|0.00051203
03:40:19|0.00051203
03:40:20|0.00051203
03:40:20|0.00051203
03:40:21|0.00051203
03:40:22|0.00051203
03:40:23|0.00051189
03:40:25|0.00051189
03:40:26|0.00051189
03:40:26|0.00051183
03:40:27|0.00051183
03:40:28|0.00051169
03:40:29|0.00051159
03:40:30|0.00051151
03:40:31|0.00051101
03:40:32|0.00051101
03:40:35|0.00051168
03:40:35|0.00051147
03:40:36|0.00051147
03:40:37|0.00051147
03:40:38|0.00051147
03:40:39|0.00051147
03:40:40|0.00051163
03:40:41|0.00051163
03:40:42|0.00051163
03:40:44|0.00051163
03:40:46|0.00051163
03:40:48|0.00051163
03:40:48|0.00051154
03:40:50|0.00051154
03:40:51|0.00051159
03:40:52|0.00051159
03:40:53|0.00051159
03:40:54|0.00051159
03:40:55|0.00051159
03:40:56|0.00051159
03:40:57|0.00051154
03:40:58|0.00051154
03:40:58|0.00051154
03:41:00|0.00051154
03:41:00|0.00051114
03:41:02|0.00051153
03:41:02|0.0005112
03:41:03|0.0005112
03:41:04|0.0005112
03:41:05|0.0005112
03:41:06|0.0005112
03:41:07|0.00051153
03:41:09|0.00051153
03:41:09|0.00051153
03:41:11|0.00051114
03:41:12|0.00051153
03:41:13|0.00051117
03:41:14|0.00051117
03:41:15|0.00051117
03:41:16|0.00051116
03:41:18|0.00051116
03:41:18|0.00051116
03:41:19|0.00051116
03:41:20|0.0005115
03:41:21|0.0005115
03:41:22|0.00051094
03:41:23|0.00051094
03:41:24|0.00051149
03:41:25|0.00051139
03:41:26|0.00051139
03:41:27|0.00051137
03:41:28|0.00051137
03:41:29|0.00051137
03:41:30|0.00051137
03:41:31|0.00051137
03:41:32|0.00051137
03:41:33|0.00051137
03:41:34|0.00051137
03:41:35|0.00051137
03:41:36|0.00051137
03:41:37|0.00051116
03:41:38|0.00051116
03:41:39|0.00051116
03:41:40|0.00051125
03:41:41|0.00051094
03:41:42|0.00051125
03:41:43|0.00051149
03:41:45|0.00051149
03:41:47|0.00051115
03:41:49|0.00051115
03:41:50|0.00051115
03:41:50|0.00051115
03:41:51|0.00051115
03:41:52|0.00051115
03:41:53|0.00051149
03:41:54|0.00051149
03:41:55|0.00051149
03:41:57|0.00051149
03:41:58|0.00051149
03:41:59|0.00051149
03:42:00|0.00051102
03:42:01|0.00051102
03:42:03|0.00051115
03:42:04|0.00051145
03:42:05|0.00051145
03:42:05|0.00051145
03:42:07|0.00051145
03:42:08|0.00051145
03:42:09|0.00051139
03:42:10|0.00051139
03:42:11|0.00051139
03:42:12|0.00051128
03:42:12|0.00051128
03:42:13|0.00051128
03:42:15|0.00051128
03:42:16|0.00051128
03:42:17|0.00051128
03:42:18|0.00051101
03:42:20|0.00051101
03:42:20|0.00051101
03:42:21|0.00051101
03:42:22|0.00051101
03:42:23|0.00051122
03:42:25|0.00051122
03:42:26|0.00051122
03:42:26|0.00051122
03:42:28|0.00051123
03:42:28|0.00051122
03:42:29|0.00051122
03:42:30|0.00051122
03:42:31|0.00051094
03:42:32|0.00051094
03:42:33|0.00051094
03:42:35|0.00051119
03:42:35|0.00051119
03:42:36|0.00051119
03:42:37|0.00051119
03:42:39|0.00051119
03:42:39|0.00051113
03:42:40|0.00051113
03:42:42|0.00051113
03:42:43|0.00051113
03:42:43|0.00051113
03:42:45|0.00051113
03:42:47|0.00051113
03:42:48|0.00051113
03:42:49|0.00051119
03:42:51|0.00051119
03:42:52|0.00051119
03:42:54|0.00051119
03:42:54|0.00051112
03:42:56|0.00051112
03:42:57|0.00051112
03:42:58|0.00051112
03:42:59|0.00051112
03:42:59|0.00051112
03:43:01|0.0005112
03:43:01|0.0005112
03:43:02|0.0005112
03:43:03|0.0005112
03:43:04|0.0005112
03:43:06|0.0005115
03:43:07|0.0005115
03:43:07|0.0005115
03:43:09|0.00051159
03:43:10|0.00051159
03:43:10|0.00051159
03:43:12|0.00051159
03:43:12|0.00051159
03:43:14|0.00051159
03:43:15|0.00051159
03:43:16|0.00051159
03:43:18|0.00051168
03:43:18|0.00051143
03:43:19|0.00051143
03:43:20|0.00051143
03:43:21|0.00051143
03:43:22|0.00051173
03:43:23|0.00051173
03:43:24|0.00051173
03:43:25|0.00051147
03:43:26|0.00051147
03:43:27|0.00051159
03:43:28|0.00051159
03:43:29|0.00051159
03:43:30|0.00051159
03:43:31|0.00051159
03:43:32|0.00051159
03:43:33|0.00051159
03:43:34|0.00051159
03:43:35|0.00051175
03:43:36|0.00051175
03:43:38|0.00051176
03:43:38|0.00051148
03:43:39|0.00051148
03:43:40|0.00051148
03:43:41|0.00051176
03:43:42|0.00051176
03:43:43|0.0005115
03:43:44|0.0005115
03:43:45|0.0005115
03:43:47|0.00051147
03:43:49|0.00051157
03:43:51|0.00051157
03:43:52|0.00051157
03:43:52|0.00051157
03:43:54|0.00051157
03:43:55|0.00051156
03:43:55|0.00051156
03:43:57|0.00051156
03:43:58|0.00051156
03:43:58|0.00051134
03:43:59|0.00051134
03:44:01|0.00051134
03:44:02|0.00051134
03:44:03|0.00051159
03:44:03|0.00051185
03:44:05|0.00051185
03:44:05|0.00051185
03:44:07|0.00051185
03:44:08|0.00051198
03:44:08|0.00051198
03:44:09|0.00051198
03:44:10|0.00051198
03:44:11|0.00051198
03:44:12|0.00051198
03:44:13|0.00051198
03:44:15|0.00051198
03:44:15|0.00051198
03:44:16|0.00051198
03:44:18|0.00051197
03:44:19|0.00051197
03:44:19|0.00051197
03:44:21|0.00051197
03:44:21|0.00051198
03:44:22|0.00051198
03:44:24|0.00051198
03:44:24|0.00051186
03:44:25|0.00051186
03:44:26|0.00051186
03:44:28|0.00051186
03:44:28|0.00051186
03:44:29|0.00051186
03:44:30|0.00051198
03:44:31|0.00051198
03:44:32|0.00051198
03:44:33|0.00051198
03:44:35|0.00051198
03:44:35|0.00051198
03:44:36|0.00051198
03:44:38|0.00051198
03:44:39|0.00051198
03:44:39|0.00051198
03:44:40|0.00051186
03:44:41|0.00051186
03:44:42|0.00051186
03:44:44|0.00051186
03:44:45|0.00051186
03:44:45|0.00051197
03:44:46|0.00051197
03:44:49|0.00051161
03:44:50|0.00051157
03:44:51|0.00051157
03:44:52|0.00051195
03:44:53|0.00051211
03:44:54|0.00051211
03:44:55|0.00051186
03:44:56|0.00051186
03:44:57|0.00051175
03:44:58|0.00051175
03:44:59|0.00051171
03:45:00|0.00051171
03:45:01|0.00051171
03:45:02|0.00051171
03:45:03|0.00051171
03:45:04|0.00051171
03:45:05|0.00051171
03:45:06|0.00051171
03:45:07|0.00051171
03:45:08|0.00051171
03:45:09|0.00051174
03:45:10|0.00051174
03:45:11|0.00051174
03:45:12|0.00051174
03:45:13|0.00051174
03:45:14|0.00051171
03:45:15|0.00051171
03:45:16|0.00051171
03:45:17|0.00051171
03:45:18|0.00051171
03:45:19|0.00051171
03:45:20|0.00051171
03:45:21|0.00051171
03:45:22|0.00051134
03:45:23|0.00051134
03:45:24|0.00051134
03:45:25|0.00051134
03:45:26|0.00051134
03:45:27|0.0005115
03:45:28|0.0005115
03:45:29|0.0005115
03:45:31|0.0005115
03:45:31|0.0005115
03:45:32|0.0005115
03:45:33|0.00051128
03:45:34|0.00051128
03:45:35|0.00051102
03:45:36|0.00051149
03:45:37|0.00051149
03:45:38|0.00051136
03:45:39|0.00051136
03:45:40|0.00051136
03:45:41|0.00051128
03:45:42|0.00051128
03:45:43|0.00051128
03:45:44|0.00051128
03:45:45|0.000511
03:45:47|0.000511
03:45:47|0.00051122
03:45:50|0.00051096
03:45:50|0.00051096
03:45:52|0.00051096
03:45:53|0.0005108
03:45:54|0.0005108
03:45:55|0.0005108
03:45:57|0.0005108
03:45:58|0.00051104
03:45:59|0.00051103
03:46:00|0.00051103
03:46:01|0.00051103
03:46:02|0.00051103
03:46:02|0.00051103
03:46:04|0.00051103
03:46:05|0.00051097
03:46:06|0.00051097
03:46:07|0.00051094
03:46:08|0.00051094
03:46:09|0.00051094
03:46:11|0.00051094
03:46:12|0.00051047
03:46:12|0.00051022
03:46:14|0.00051021
03:46:14|0.0005101
03:46:16|0.0005101
03:46:18|0.00051001
03:46:19|0.00051068
03:46:19|0.00051068
03:46:21|0.00051068
03:46:23|0.00051064
03:46:23|0.00051064
03:46:24|0.00051064
03:46:25|0.00051008
03:46:26|0.00051021
03:46:27|0.00051056
03:46:28|0.00051087
03:46:29|0.00051099
03:46:30|0.000511
03:46:32|0.000511
03:46:33|0.00051041
03:46:34|0.00051041
03:46:35|0.00051041
03:46:36|0.00051041
03:46:37|0.0005106
03:46:38|0.00051061
03:46:39|0.00051061
03:46:40|0.00051034
03:46:41|0.00051034
03:46:42|0.00051034
03:46:43|0.00051034
03:46:44|0.00051034
03:46:45|0.00051034
03:46:46|0.00051034
03:46:47|0.00051034
03:46:48|0.00051034
03:46:49|0.00051034
03:46:51|0.00051044
03:46:51|0.00051044
03:46:53|0.00051026
03:46:53|0.00051017
03:46:56|0.00051077
03:46:57|0.00051077
03:46:57|0.00051077
03:46:58|0.0005102
03:47:00|0.0005102
03:47:00|0.0005102
03:47:01|0.0005102
03:47:03|0.0005102
03:47:03|0.0005102
03:47:04|0.0005102
03:47:06|0.0005102
03:47:07|0.00051024
03:47:08|0.00051024
03:47:09|0.00051024
03:47:09|0.00051024
03:47:11|0.00051024
03:47:12|0.00051024
03:47:12|0.00051024
03:47:13|0.00051024
03:47:15|0.00051024
03:47:15|0.00051018
03:47:16|0.00051024
03:47:17|0.0005104
03:47:18|0.00051
03:47:19|0.00051
03:47:20|0.00051
03:47:21|0.00051
03:47:22|0.00051
03:47:24|0.00051
03:47:24|0.00051
03:47:25|0.00051024
03:47:26|0.00051003
03:47:28|0.0005103
03:47:29|0.00051019
03:47:30|0.00051019
03:47:30|0.00051019
03:47:31|0.00051027
03:47:32|0.00051027
03:47:33|0.00051027
03:47:34|0.00051027
03:47:35|0.0005103
03:47:36|0.0005103
03:47:37|0.00051035
03:47:38|0.00051035
03:47:39|0.00051035
03:47:40|0.00051035
03:47:41|0.00051038
03:47:43|0.00051038
03:47:43|0.00051068
03:47:44|0.00051041
03:47:46|0.00051041
03:47:46|0.00051041
03:47:47|0.00051041
03:47:48|0.00051041
03:47:49|0.00051041
03:47:51|0.00051041
03:47:52|0.00051041
03:47:53|0.00051041
03:47:54|0.00051162
03:47:56|0.00051125
03:47:57|0.00051134
03:47:58|0.00051134
03:48:00|0.00051134
03:48:01|0.00051134
03:48:02|0.00051126
03:48:02|0.00051126
03:48:03|0.00051126
03:48:05|0.00051126
03:48:06|0.00051126
03:48:07|0.00051126
03:48:08|0.00051136
03:48:09|0.00051136
03:48:10|0.00051134
03:48:10|0.00051134
03:48:12|0.00051134
03:48:13|0.00051136
03:48:14|0.00051116
03:48:15|0.00051046
03:48:15|0.00051046
03:48:17|0.00051117
03:48:18|0.00051117
03:48:19|0.00051117
03:48:20|0.00051117
03:48:20|0.00051117
03:48:22|0.00051111
03:48:23|0.00051111
03:48:24|0.00051111
03:48:25|0.00051111
03:48:26|0.00051111
03:48:27|0.00051157
03:48:27|0.00051106
03:48:29|0.00051106
03:48:30|0.00051111
03:48:31|0.00051125
03:48:31|0.00051125
03:48:33|0.00051125
03:48:34|0.00051125
03:48:35|0.00051125
03:48:36|0.00051125
03:48:37|0.00051107
03:48:38|0.00051107
03:48:39|0.00051107
03:48:39|0.00051107
03:48:41|0.00051107
03:48:41|0.00051107
03:48:43|0.00051111
03:48:43|0.00051111
03:48:45|0.00051111
03:48:45|0.00051111
03:48:46|0.00051107
03:48:48|0.00051107
03:48:49|0.00051079
03:48:50|0.00051079
03:48:50|0.00051079
03:48:53|0.00051079
03:48:54|0.00051079
03:48:56|0.00051079
03:48:57|0.00051079
03:48:58|0.00051079
03:48:59|0.00051079
03:49:00|0.00051079
03:49:00|0.00051079
03:49:02|0.00051079
03:49:03|0.00051079
03:49:03|0.00051079
03:49:04|0.00051079
03:49:05|0.00051079
03:49:06|0.00051079
03:49:07|0.00051079
03:49:08|0.00051079
03:49:09|0.00051079
03:49:11|0.00051079
03:49:12|0.00051053
03:49:13|0.00051098
03:49:14|0.00051098
03:49:15|0.00051098
03:49:16|0.00051084
03:49:17|0.00051086
03:49:18|0.00051086
03:49:19|0.00051086
03:49:20|0.00051086
03:49:21|0.00051086
03:49:22|0.00051086
03:49:23|0.00051097
03:49:24|0.00051097
03:49:25|0.00051097
03:49:26|0.00051097
03:49:27|0.00051097
03:49:28|0.00051097
03:49:29|0.00051097
03:49:30|0.00051097
03:49:31|0.00051065
03:49:32|0.00051097
03:49:33|0.00051065
03:49:34|0.00051088
03:49:35|0.00051088
03:49:36|0.00051065
03:49:37|0.00051065
03:49:38|0.00051065
03:49:39|0.00051041
03:49:40|0.0005106
03:49:41|0.0005106
03:49:42|0.00051065
03:49:43|0.00051063
03:49:44|0.00051063
03:49:45|0.00051063
03:49:46|0.00051063
03:49:47|0.00051063
03:49:48|0.00051063
03:49:49|0.00051063
03:49:50|0.00051063
03:49:51|0.00051063
03:49:52|0.00051063
03:49:54|0.00051063
03:49:55|0.00051063
03:49:56|0.00051046
03:49:58|0.00051046
03:49:59|0.00051027
03:50:00|0.00051027
03:50:00|0.00051043
03:50:02|0.00051046
03:50:02|0.00051046
03:50:03|0.00051046
03:50:05|0.00051046
03:50:05|0.00051041
03:50:06|0.00051023
03:50:07|0.00051023
03:50:08|0.00051023
03:50:10|0.00051023
03:50:11|0.00051023
03:50:11|0.00051023
03:50:13|0.00051023
03:50:14|0.00051023
03:50:14|0.00051041
03:50:16|0.00051041
03:50:16|0.00051041
03:50:19|0.0005107
03:50:19|0.0005107
03:50:20|0.0005107
03:50:21|0.0005107
03:50:22|0.00051061
03:50:23|0.00051061
03:50:24|0.00051061
03:50:25|0.00051038
03:50:26|0.00051038
03:50:27|0.00051038
03:50:28|0.00051038
03:50:29|0.00051038
03:50:30|0.00051038
03:50:31|0.00051038
03:50:32|0.00051014
03:50:33|0.00051014
03:50:34|0.00051014
03:50:35|0.00051014
03:50:36|0.00051014
03:50:37|0.00051014
03:50:38|0.00051014
03:50:39|0.00051014
03:50:40|0.00051058
03:50:41|0.00051058
03:50:42|0.00051058
03:50:43|0.00051058
03:50:44|0.00051058
03:50:45|0.00051058
03:50:46|0.00051058
03:50:47|0.00051058
03:50:48|0.00051058
03:50:50|0.00051047
03:50:50|0.00051047
03:50:51|0.0005108
03:50:52|0.0005108
03:50:54|0.0005108
03:50:56|0.000511
03:50:57|0.00051152
03:50:58|0.00051152
03:50:59|0.00051147
03:51:01|0.00051147
03:51:02|0.00051147
03:51:03|0.00051147
03:51:04|0.00051147
03:51:04|0.00051147
03:51:06|0.00051147
03:51:06|0.00051147
03:51:07|0.00051147
03:51:08|0.00051147
03:51:10|0.00051147
03:51:11|0.00051148
03:51:12|0.00051147
03:51:12|0.00051147
03:51:13|0.00051147
03:51:14|0.00051147
03:51:15|0.00051147
03:51:17|0.00051147
03:51:17|0.0005111
03:51:19|0.0005111
03:51:19|0.00051113
03:51:21|0.00051113
03:51:22|0.00051113
03:51:23|0.00051113
03:51:24|0.00051147
03:51:24|0.00051147
03:51:25|0.00051146
03:51:27|0.00051146
03:51:28|0.00051146
03:51:29|0.00051146
03:51:29|0.00051127
03:51:30|0.00051127
03:51:31|0.00051127
03:51:33|0.00051127
03:51:33|0.00051127
03:51:35|0.00051146
03:51:35|0.00051146
03:51:37|0.00051146
03:51:38|0.00051146
03:51:39|0.00051144
03:51:40|0.000511
03:51:41|0.00051086
03:51:41|0.00051086
03:51:42|0.00051086
03:51:44|0.00051086
03:51:44|0.00051116
03:51:45|0.00051116
03:51:47|0.00051112
03:51:47|0.00051112
03:51:49|0.00051112
03:51:49|0.00051074
03:51:51|0.00051074
03:51:51|0.00051074
03:51:52|0.00051074
03:51:53|0.00051074
03:51:56|0.00051074
03:51:58|0.00051074
03:51:59|0.00051074
03:52:00|0.00051095
03:52:01|0.00051095
03:52:02|0.00051095
03:52:03|0.0005108
03:52:04|0.0005108
03:52:06|0.0005108
03:52:07|0.00051093
03:52:08|0.00051093
03:52:08|0.00051093
03:52:10|0.00051093
03:52:10|0.0005108
03:52:12|0.0005108
03:52:13|0.00051073
03:52:14|0.00051073
03:52:14|0.00051073
03:52:16|0.00051073
03:52:17|0.00051073
03:52:18|0.00051073
03:52:19|0.00051073
03:52:20|0.00051086
03:52:21|0.00051086
03:52:22|0.00051086
03:52:23|0.00051086
03:52:24|0.00051086
03:52:26|0.00051086
03:52:26|0.00051086
03:52:28|0.00051086
03:52:29|0.00051085
03:52:29|0.00051085
03:52:30|0.00051085
03:52:31|0.00051085
03:52:32|0.00051085
03:52:34|0.00051085
03:52:35|0.00051085
03:52:35|0.00051085
03:52:36|0.00051085
03:52:37|0.00051084
03:52:38|0.00051083
03:52:39|0.00051073
03:52:40|0.00051073
03:52:41|0.00051073
03:52:42|0.00051073
03:52:44|0.00051073
03:52:45|0.00051073
03:52:46|0.00051082
03:52:47|0.00051082
03:52:47|0.00051074
03:52:49|0.00051074
03:52:50|0.00051074
03:52:50|0.00051074
03:52:51|0.00051074
03:52:52|0.00051074
03:52:53|0.00051075
03:52:54|0.00051075
03:52:55|0.00051095
03:52:58|0.00051154
03:52:58|0.00051154
03:53:00|0.00051154
03:53:01|0.00051154
03:53:02|0.00051154
03:53:03|0.00051154
03:53:04|0.00051154
03:53:06|0.00051154
03:53:07|0.00051154
03:53:08|0.00051154
03:53:09|0.00051154
03:53:10|0.00051154
03:53:11|0.00051154
03:53:13|0.00051154
03:53:13|0.00051154
03:53:14|0.00051154
03:53:15|0.00051154
03:53:16|0.00051154
03:53:17|0.00051154
03:53:18|0.00051158
03:53:20|0.00051158
03:53:21|0.00051158
03:53:22|0.00051158
03:53:23|0.00051158
03:53:24|0.00051158
03:53:25|0.00051158
03:53:26|0.0005116
03:53:27|0.0005116
03:53:28|0.0005116
03:53:29|0.0005116
03:53:30|0.00051169
03:53:31|0.00051169
03:53:32|0.00051169
03:53:33|0.00051169
03:53:34|0.00051169
03:53:35|0.00051169
03:53:36|0.00051169
03:53:37|0.0005116
03:53:38|0.0005116
03:53:39|0.0005116
03:53:40|0.0005116
03:53:41|0.0005116
03:53:42|0.0005116
03:53:43|0.0005116
03:53:44|0.0005116
03:53:45|0.00051154
03:53:46|0.00051154
03:53:47|0.00051126
03:53:48|0.00051126
03:53:49|0.00051126
03:53:50|0.00051126
03:53:51|0.00051126
03:53:52|0.00051126
03:53:53|0.00051126
03:53:54|0.00051126
03:53:55|0.00051126
03:53:56|0.00051126
03:53:58|0.00051131
03:54:00|0.00051127
03:54:00|0.00051127
03:54:02|0.00051127
03:54:04|0.00051127
03:54:04|0.00051127
03:54:05|0.00051122
03:54:06|0.00051128
03:54:07|0.00051128
03:54:08|0.00051128
03:54:09|0.00051128
03:54:10|0.00051128
03:54:11|0.00051159
03:54:12|0.00051159
03:54:13|0.00051159
03:54:14|0.00051159
03:54:15|0.00051159
03:54:16|0.0005116
03:54:17|0.0005116
03:54:18|0.0005116
03:54:20|0.0005116
03:54:20|0.0005116
03:54:21|0.0005116
03:54:23|0.0005116
03:54:24|0.0005116
03:54:25|0.00051129
03:54:26|0.00051129
03:54:27|0.00051129
03:54:28|0.00051129
03:54:29|0.00051129
03:54:30|0.000511
03:54:31|0.000511
03:54:32|0.00051128
03:54:33|0.00051128
03:54:34|0.00051128
03:54:35|0.00051128
03:54:36|0.0005115
03:54:37|0.0005115
03:54:38|0.0005115
03:54:39|0.0005115
03:54:40|0.0005115
03:54:41|0.0005115
03:54:42|0.0005115
03:54:43|0.0005115
03:54:44|0.00051146
03:54:45|0.00051146
03:54:46|0.00051146
03:54:47|0.00051146
03:54:48|0.00051146
03:54:49|0.00051146
03:54:51|0.00051145
03:54:52|0.00051113
03:54:53|0.00051113
03:54:54|0.00051113
03:54:55|0.00051113
03:54:56|0.00051113
03:54:57|0.00051113
03:54:59|0.00051113
03:55:01|0.00051113
03:55:02|0.00051113
03:55:03|0.00051138
03:55:04|0.00051138
03:55:05|0.00051113
03:55:06|0.00051134
03:55:07|0.00051134
03:55:08|0.00051134
03:55:09|0.00051134
03:55:10|0.00051134
03:55:11|0.0005113
03:55:12|0.0005113
03:55:13|0.0005113
03:55:14|0.0005113
03:55:15|0.00051129
03:55:16|0.00051129
03:55:17|0.00051129
03:55:18|0.0005115
03:55:19|0.0005115
03:55:20|0.0005115
03:55:21|0.0005115
03:55:22|0.0005115
03:55:23|0.0005115
03:55:24|0.0005115
03:55:25|0.0005115
03:55:26|0.0005115
03:55:27|0.0005115
03:55:28|0.00051146
03:55:29|0.00051146
03:55:30|0.00051146
03:55:31|0.00051146
03:55:32|0.00051146
03:55:33|0.00051146
03:55:35|0.0005115
03:55:36|0.0005115
03:55:37|0.00051165
03:55:37|0.00051134
03:55:39|0.00051134
03:55:40|0.00051134
03:55:41|0.00051134
03:55:41|0.00051134
03:55:43|0.00051134
03:55:43|0.00051148
03:55:45|0.00051148
03:55:46|0.00051148
03:55:47|0.00051148
03:55:48|0.00051148
03:55:48|0.00051148
03:55:50|0.00051148
03:55:50|0.00051148
03:55:51|0.00051148
03:55:53|0.00051148
03:55:53|0.00051148
03:55:55|0.00051163
03:55:55|0.00051163
03:55:57|0.00051163
03:55:58|0.00051163
03:56:00|0.00051163
03:56:02|0.00051163
03:56:03|0.00051163
03:56:05|0.00051163
03:56:06|0.00051186
03:56:07|0.00051186
03:56:07|0.00051186
03:56:09|0.00051186
03:56:10|0.00051186
03:56:12|0.00051186
03:56:13|0.00051167
03:56:14|0.00051166
03:56:15|0.00051166
03:56:16|0.00051166
03:56:16|0.00051166
03:56:17|0.00051166
03:56:18|0.00051166
03:56:19|0.00051166
03:56:20|0.00051166
03:56:22|0.00051166
03:56:24|0.00051166
03:56:24|0.00051226
03:56:25|0.00051226
03:56:26|0.00051226
03:56:27|0.00051226
03:56:28|0.00051226
03:56:29|0.00051226
03:56:30|0.00051226
03:56:31|0.00051226
03:56:32|0.00051226
03:56:33|0.00051226
03:56:34|0.00051226
03:56:35|0.00051226
03:56:36|0.00051226
03:56:37|0.00051138
03:56:38|0.00051138
03:56:39|0.00051138
03:56:40|0.00051138
03:56:41|0.00051138
03:56:42|0.00051138
03:56:43|0.00051194
03:56:44|0.00051194
03:56:45|0.00051194
03:56:46|0.00051194
03:56:47|0.00051194
03:56:48|0.00051194
03:56:50|0.0005119
03:56:51|0.0005119
03:56:52|0.00051146
03:56:53|0.00051146
03:56:54|0.00051146
03:56:55|0.00051146
03:56:56|0.00051146
03:56:57|0.00051165
03:56:58|0.00051165
03:56:59|0.00051165
03:57:01|0.00051165
03:57:03|0.00051165
03:57:04|0.00051146
03:57:04|0.00051144
03:57:05|0.00051146
03:57:08|0.00051146
03:57:08|0.00051146
03:57:09|0.00051146
03:57:11|0.00051146
03:57:11|0.00051146
03:57:13|0.00051146
03:57:13|0.00051164
03:57:14|0.00051164
03:57:16|0.00051164
03:57:16|0.00051164
03:57:18|0.00051164
03:57:19|0.00051164
03:57:20|0.00051164
03:57:21|0.00051164
03:57:22|0.00051164
03:57:23|0.00051164
03:57:24|0.00051164
03:57:25|0.00051164
03:57:26|0.00051164
03:57:27|0.00051164
03:57:28|0.00051165
03:57:29|0.00051165
03:57:30|0.00051204
03:57:31|0.00051204
03:57:32|0.00051214
03:57:33|0.00051214
03:57:34|0.00051214
03:57:35|0.00051214
03:57:36|0.00051165
03:57:37|0.0005121
03:57:38|0.0005121
03:57:39|0.00051202
03:57:40|0.00051201
03:57:41|0.00051163
03:57:42|0.00051163
03:57:43|0.00051163
03:57:44|0.00051163
03:57:45|0.00051163
03:57:46|0.00051163
03:57:47|0.00051163
03:57:48|0.00051163
03:57:49|0.00051163
03:57:50|0.00051163
03:57:51|0.00051163
03:57:52|0.00051163
03:57:53|0.00051163
03:57:54|0.00051163
03:57:55|0.00051163
03:57:56|0.00051163
03:57:57|0.00051163
03:57:58|0.00051163
03:57:59|0.00051181
03:58:00|0.00051218
03:58:02|0.00051188
03:58:03|0.00051188
03:58:04|0.00051188
03:58:06|0.00051188
03:58:08|0.00051188
03:58:08|0.00051188
03:58:09|0.00051188
03:58:10|0.00051188
03:58:12|0.00051204
03:58:13|0.00051204
03:58:13|0.00051188
03:58:14|0.00051188
03:58:16|0.00051188
03:58:17|0.00051188
03:58:18|0.00051197
03:58:19|0.00051197
03:58:20|0.00051197
03:58:21|0.00051197
03:58:23|0.00051197
03:58:24|0.00051192
03:58:25|0.00051192
03:58:26|0.00051191
03:58:27|0.00051191
03:58:28|0.00051191
03:58:29|0.00051197
03:58:30|0.00051197
03:58:31|0.00051197
03:58:31|0.00051197
03:58:33|0.00051197
03:58:34|0.00051197
03:58:35|0.00051197
03:58:36|0.00051196
03:58:37|0.00051196
03:58:38|0.00051196
03:58:39|0.00051196
03:58:40|0.00051196
03:58:41|0.00051191
03:58:41|0.00051191
03:58:42|0.00051191
03:58:43|0.00051191
03:58:45|0.00051191
03:58:46|0.00051188
03:58:47|0.00051188
03:58:47|0.00051188
03:58:48|0.00051185
03:58:50|0.00051185
03:58:50|0.00051185
03:58:52|0.00051185
03:58:53|0.00051185
03:58:54|0.00051185
03:58:55|0.00051185
03:58:57|0.00051187
03:58:57|0.00051187
03:58:58|0.00051165
03:59:00|0.00051165
03:59:00|0.00051185
03:59:03|0.00051185
03:59:04|0.00051185
03:59:05|0.00051185
03:59:07|0.00051185
03:59:08|0.00051185
03:59:09|0.00051185
03:59:09|0.00051185
03:59:11|0.00051185
03:59:13|0.00051185
03:59:13|0.00051185
03:59:15|0.00051185
03:59:15|0.00051185
03:59:16|0.00051185
03:59:17|0.00051185
03:59:18|0.00051163
03:59:19|0.00051163
03:59:21|0.00051163
03:59:21|0.00051163
03:59:22|0.00051163
03:59:24|0.00051163
03:59:25|0.00051163
03:59:26|0.00051163
03:59:27|0.00051163
03:59:28|0.00051146
03:59:29|0.00051146
03:59:30|0.00051146
03:59:31|0.00051146
03:59:31|0.00051146
03:59:33|0.00051146
03:59:33|0.00051129
03:59:34|0.00051129
03:59:36|0.00051129
03:59:37|0.00051129
03:59:38|0.0005115
03:59:38|0.0005115
03:59:40|0.0005115
03:59:41|0.0005115
03:59:42|0.0005115
03:59:43|0.0005115
03:59:43|0.00051146
03:59:45|0.00051146
03:59:46|0.00051146
03:59:47|0.00051113
03:59:47|0.00051113
03:59:49|0.00051113
03:59:50|0.00051113
03:59:51|0.00051113
03:59:52|0.00051113
03:59:53|0.00051121
03:59:54|0.00051121
03:59:55|0.00051121
03:59:55|0.000511
03:59:57|0.000511
03:59:58|0.000511
03:59:59|0.000511
04:00:00|0.000511
04:00:01|0.000511
04:00:02|0.00051039
04:00:04|0.00051097
04:00:05|0.00051038
04:00:06|0.00051038
04:00:08|0.00051038
04:00:09|0.00051038
04:00:10|0.00051038
04:00:11|0.00051037
04:00:12|0.00051037
04:00:13|0.00051037
04:00:14|0.00051037
04:00:15|0.00051015
04:00:16|0.00051037
04:00:17|0.00051038
04:00:18|0.00051038
04:00:19|0.00051038
04:00:20|0.00051038
04:00:21|0.00051038
04:00:22|0.00051085
04:00:23|0.00051085
04:00:24|0.00051085
04:00:25|0.00051085
04:00:26|0.00051085
04:00:27|0.00051085
04:00:28|0.00051085
04:00:29|0.00051085
04:00:30|0.00051085
04:00:31|0.00051085
04:00:32|0.00051085
04:00:33|0.00051085
04:00:34|0.00051085
04:00:35|0.00051096
04:00:36|0.00051096
04:00:37|0.00051096
04:00:38|0.00051092
04:00:39|0.00051092
04:00:40|0.00051119
04:00:41|0.00051119
04:00:42|0.000511
04:00:43|0.000511
04:00:44|0.000511
04:00:45|0.000511
04:00:46|0.000511
04:00:47|0.000511
04:00:48|0.00051126
04:00:49|0.00051126
04:00:50|0.00051128
04:00:51|0.00051128
04:00:52|0.00051128
04:00:53|0.00051128
04:00:54|0.00051101
04:00:55|0.00051101
04:00:56|0.00051101
04:00:57|0.00051044
04:00:58|0.00051044
04:00:59|0.00051044
04:01:00|0.00051044
04:01:01|0.00051044
04:01:02|0.00051044
04:01:03|0.00051044
04:01:05|0.00051106
04:01:06|0.00051058
04:01:08|0.00051105
04:01:09|0.00051105
04:01:10|0.00051104
04:01:12|0.00051103
04:01:13|0.00051103
04:01:13|0.00051105
04:01:15|0.0005111
04:01:17|0.00051121
04:01:19|0.00051122
04:01:19|0.00051106
04:01:20|0.00051106
04:01:21|0.00051106
04:01:22|0.00051106
04:01:23|0.00051106
04:01:24|0.00051106
04:01:26|0.00051106
04:01:26|0.00051106
04:01:28|0.00051106
04:01:29|0.00051106
04:01:29|0.00051106
04:01:31|0.00051106
04:01:31|0.00051106
04:01:32|0.00051106
04:01:33|0.00051106
04:01:35|0.00051106
04:01:35|0.00051106
04:01:36|0.00051106
04:01:37|0.00051106
04:01:39|0.00051106
04:01:39|0.00051103
04:01:40|0.00051103
04:01:41|0.00051115
04:01:43|0.00051115
04:01:43|0.00051115
04:01:44|0.00051115
04:01:45|0.00051115
04:01:46|0.00051115
04:01:47|0.00051115
04:01:48|0.00051115
04:01:49|0.00051116
04:01:50|0.00051116
04:01:51|0.00051116
04:01:53|0.00051116
04:01:55|0.00051116
04:01:55|0.00051116
04:01:56|0.00051116
04:01:57|0.00051116
04:01:58|0.00051116
04:01:59|0.00051116
04:02:00|0.00051116
04:02:01|0.00051116
04:02:02|0.00051116
04:02:03|0.00051116
04:02:05|0.00051107
04:02:06|0.00051107
04:02:07|0.00051107
04:02:08|0.00051093
04:02:09|0.00051093
04:02:11|0.00051093
04:02:12|0.00051099
04:02:12|0.00051099
04:02:13|0.00051105
04:02:15|0.00051105
04:02:16|0.00051105
04:02:17|0.00051105
04:02:18|0.00051105
04:02:19|0.00051105
04:02:20|0.0005112
04:02:21|0.0005112
04:02:22|0.0005112
04:02:23|0.0005112
04:02:24|0.0005112
04:02:25|0.00051092
04:02:26|0.00051092
04:02:27|0.00051092
04:02:28|0.00051092
04:02:29|0.00051092
04:02:30|0.00051092
04:02:31|0.00051099
04:02:32|0.00051099
04:02:33|0.00051099
04:02:34|0.00051105
04:02:35|0.00051105
04:02:36|0.00051116
04:02:37|0.00051111
04:02:38|0.00051111
04:02:39|0.00051111
04:02:40|0.00051111
04:02:41|0.00051111
04:02:42|0.00051111
04:02:43|0.00051111
04:02:44|0.00051111
04:02:45|0.00051111
04:02:46|0.00051111
04:02:47|0.00051111
04:02:48|0.00051111
04:02:49|0.00051111
04:02:50|0.00051111
04:02:51|0.00051111
04:02:52|0.00051111
04:02:53|0.00051111
04:02:54|0.00051111
04:02:55|0.00051111
04:02:56|0.00051111
04:02:57|0.00051111
04:02:58|0.0005111
04:02:59|0.00051105
04:03:00|0.00051105
04:03:01|0.00051105
04:03:02|0.00051105
04:03:03|0.00051105
04:03:04|0.00051105
04:03:05|0.00051105
04:03:07|0.00051105
04:03:09|0.00051105
04:03:09|0.00051106
04:03:10|0.00051106
04:03:11|0.00051106
04:03:12|0.00051106
04:03:13|0.00051106
04:03:14|0.00051124
04:03:16|0.00051124
04:03:17|0.00051146
04:03:18|0.00051146
04:03:19|0.00051151
04:03:19|0.00051185
04:03:20|0.00051185
04:03:21|0.00051136
04:03:22|0.00051136
04:03:24|0.00051182
04:03:24|0.00051182
04:03:27|0.00051182
04:03:28|0.00051182
04:03:29|0.00051157
04:03:30|0.00051181
04:03:30|0.00051185
04:03:32|0.00051185
04:03:33|0.00051185
04:03:34|0.00051185
04:03:35|0.00051185
04:03:36|0.00051185
04:03:37|0.00051185
04:03:37|0.000512
04:03:38|0.000512
04:03:40|0.000512
04:03:41|0.000512
04:03:41|0.000512
04:03:43|0.000512
04:03:44|0.000512
04:03:45|0.00051181
04:03:46|0.00051181
04:03:47|0.00051181
04:03:48|0.00051181
04:03:49|0.00051181
04:03:50|0.00051181
04:03:51|0.00051106
04:03:52|0.00051106
04:03:53|0.00051106
04:03:54|0.00051106
04:03:55|0.00051106
04:03:56|0.00051106
04:03:57|0.00051106
04:03:58|0.00051106
04:03:58|0.00051106
04:03:59|0.00051106
04:04:00|0.00051181
04:04:02|0.00051181
04:04:02|0.00051181
04:04:04|0.00051181
04:04:04|0.00051181
04:04:06|0.00051181
04:04:08|0.00051181
04:04:09|0.00051181
04:04:10|0.00051181
04:04:11|0.00051181
04:04:12|0.00051181
04:04:14|0.00051181
04:04:14|0.000512
04:04:15|0.00051178
04:04:17|0.00051178
04:04:18|0.00051178
04:04:19|0.00051178
04:04:20|0.00051178
04:04:20|0.00051178
04:04:22|0.00051178
04:04:23|0.00051178
04:04:23|0.00051178
04:04:25|0.00051178
04:04:26|0.00051178
04:04:26|0.00051178
04:04:27|0.00051178
04:04:28|0.00051178
04:04:31|0.00051178
04:04:32|0.00051178
04:04:32|0.00051178
04:04:33|0.00051178
04:04:34|0.00051178
04:04:36|0.00051178
04:04:36|0.00051178
04:04:37|0.00051178
04:04:38|0.00051178
04:04:39|0.00051178
04:04:40|0.00051178
04:04:41|0.00051191
04:04:42|0.00051191
04:04:43|0.00051191
04:04:44|0.00051191
04:04:45|0.00051191
04:04:46|0.00051191
04:04:47|0.00051191
04:04:48|0.00051191
04:04:49|0.00051191
04:04:50|0.0005119
04:04:51|0.00051193
04:04:52|0.00051193
04:04:53|0.00051193
04:04:54|0.00051193
04:04:55|0.00051193
04:04:56|0.00051193
04:04:57|0.00051193
04:04:58|0.00051193
04:04:59|0.00051193
04:05:00|0.00051193
04:05:01|0.00051193
04:05:02|0.00051193
04:05:03|0.00051198
04:05:05|0.00051198
04:05:06|0.00051192
04:05:07|0.00051192
04:05:09|0.00051192
04:05:11|0.00051192
04:05:12|0.00051192
04:05:14|0.00051192
04:05:14|0.00051192
04:05:15|0.00051192
04:05:17|0.00051192
04:05:17|0.00051192
04:05:18|0.00051192
04:05:19|0.00051209
04:05:20|0.00051207
04:05:21|0.00051207
04:05:22|0.00051192
04:05:23|0.00051193
04:05:25|0.00051193
04:05:26|0.00051193
04:05:27|0.00051193
04:05:28|0.00051193
04:05:29|0.00051193
04:05:30|0.00051193
04:05:31|0.00051193
04:05:32|0.00051193
04:05:33|0.00051193
04:05:34|0.00051193
04:05:35|0.00051193
04:05:36|0.00051193
04:05:37|0.00051181
04:05:38|0.00051179
04:05:39|0.00051179
04:05:40|0.00051179
04:05:41|0.00051179
04:05:42|0.00051179
04:05:43|0.00051179
04:05:44|0.00051179
04:05:45|0.00051179
04:05:46|0.00051179
04:05:47|0.00051179
04:05:48|0.000512
04:05:49|0.000512
04:05:50|0.000512
04:05:51|0.00051197
04:05:52|0.00051197
04:05:53|0.00051197
04:05:54|0.00051197
04:05:55|0.00051197
04:05:56|0.00051197
04:05:57|0.00051197
04:05:58|0.00051197
04:05:59|0.00051197
04:06:00|0.00051197
04:06:01|0.000512
04:06:02|0.000512
04:06:03|0.00051193
04:06:04|0.00051193
04:06:05|0.00051224
04:06:06|0.00051224
04:06:07|0.00051224
04:06:08|0.00051224
04:06:10|0.00051224
04:06:11|0.00051195
04:06:12|0.00051195
04:06:14|0.00051195
04:06:14|0.00051195
04:06:15|0.00051195
04:06:16|0.00051195
04:06:17|0.00051195
04:06:19|0.00051195
04:06:19|0.00051195
04:06:20|0.00051195
04:06:22|0.00051195
04:06:22|0.00051195
04:06:23|0.0005122
04:06:24|0.0005122
04:06:25|0.0005122
04:06:27|0.0005122
04:06:27|0.0005122
04:06:28|0.000512
04:06:29|0.000512
04:06:30|0.000512
04:06:32|0.000512
04:06:33|0.000512
04:06:34|0.000512
04:06:35|0.000512
04:06:36|0.000512
04:06:37|0.000512
04:06:38|0.000512
04:06:39|0.000512
04:06:40|0.000512
04:06:41|0.000512
04:06:42|0.000512
04:06:43|0.000512
04:06:44|0.000512
04:06:45|0.000512
04:06:46|0.000512
04:06:47|0.00051198
04:06:48|0.00051198
04:06:49|0.00051198
04:06:50|0.00051194
04:06:51|0.00051194
04:06:52|0.00051193
04:06:53|0.00051193
04:06:54|0.00051193
04:06:55|0.00051193
04:06:56|0.00051193
04:06:57|0.00051193
04:06:58|0.00051193
04:06:59|0.00051193
04:07:00|0.00051193
04:07:01|0.00051193
04:07:02|0.00051193
04:07:03|0.00051193
04:07:05|0.00051193
04:07:05|0.00051193
04:07:06|0.00051193
04:07:07|0.00051177
04:07:08|0.00051177
04:07:10|0.00051178
04:07:12|0.0005116
04:07:12|0.0005116
04:07:14|0.0005116
04:07:15|0.0005116
04:07:16|0.0005116
04:07:18|0.0005116
04:07:18|0.0005116
04:07:20|0.0005116
04:07:20|0.0005116
04:07:21|0.0005116
04:07:22|0.00051178
04:07:23|0.00051178
04:07:24|0.00051165
04:07:25|0.00051165
04:07:26|0.00051165
04:07:28|0.00051166
04:07:28|0.00051166
04:07:29|0.00051166
04:07:30|0.00051166
04:07:31|0.00051166
04:07:33|0.00051166
04:07:33|0.0005117
04:07:34|0.0005117
04:07:35|0.0005117
04:07:36|0.00051191
04:07:37|0.00051189
04:07:38|0.00051189
04:07:39|0.00051189
04:07:40|0.00051189
04:07:41|0.00051189
04:07:42|0.00051189
04:07:43|0.000512
04:07:45|0.000512
04:07:46|0.00051191
04:07:47|0.00051191
04:07:48|0.00051191
04:07:49|0.00051216
04:07:50|0.00051216
04:07:51|0.00051216
04:07:52|0.00051216
04:07:53|0.00051176
04:07:54|0.00051176
04:07:55|0.00051176
04:07:56|0.00051176
04:07:58|0.00051176
04:07:59|0.00051176
04:08:00|0.00051197
04:08:01|0.00051197
04:08:02|0.00051176
04:08:03|0.00051176
04:08:04|0.00051189
04:08:05|0.00051189
04:08:06|0.00051188
04:08:06|0.00051188
04:08:08|0.00051188
04:08:09|0.00051168
04:08:10|0.00051168
04:08:12|0.00051168
04:08:13|0.00051168
04:08:14|0.00051168
04:08:15|0.00051168
04:08:16|0.00051168
04:08:17|0.00051168
04:08:18|0.00051168
04:08:20|0.00051168
04:08:20|0.00051168
04:08:21|0.00051168
04:08:22|0.00051168
04:08:23|0.00051168
04:08:24|0.00051168
04:08:25|0.00051168
04:08:26|0.00051168
04:08:28|0.00051168
04:08:29|0.00051168
04:08:30|0.00051184
04:08:31|0.00051189
04:08:33|0.00051189
04:08:34|0.00051189
04:08:35|0.00051189
04:08:37|0.00051201
04:08:37|0.00051216
04:08:38|0.00051216
04:08:39|0.00051216
04:08:40|0.00051216
04:08:42|0.00051192
04:08:43|0.00051192
04:08:43|0.00051192
04:08:44|0.00051192
04:08:45|0.00051192
04:08:46|0.00051192
04:08:48|0.00051192
04:08:49|0.00051192
04:08:49|0.00051212
04:08:51|0.00051212
04:08:52|0.00051212
04:08:52|0.00051212
04:08:53|0.00051213
04:08:54|0.00051212
04:08:55|0.00051212
04:08:57|0.00051206
04:08:58|0.00051206
04:08:58|0.00051206
04:08:59|0.00051206
04:09:02|0.00051206
04:09:02|0.00051206
04:09:03|0.00051206
04:09:04|0.00051206
04:09:05|0.00051206
04:09:06|0.00051215
04:09:07|0.00051215
04:09:08|0.00051216
04:09:09|0.00051216
04:09:10|0.00051216
04:09:12|0.00051216
04:09:13|0.00051216
04:09:15|0.00051216
04:09:16|0.00051216
04:09:18|0.00051232
04:09:20|0.00051232
04:09:21|0.00051223
04:09:22|0.00051227
04:09:23|0.00051227
04:09:24|0.00051227
04:09:25|0.00051227
04:09:26|0.00051253
04:09:27|0.00051253
04:09:28|0.00051253
04:09:29|0.00051224
04:09:30|0.00051224
04:09:31|0.00051224
04:09:32|0.00051224
04:09:33|0.00051224
04:09:34|0.00051224
04:09:35|0.00051224
04:09:36|0.00051224
04:09:37|0.00051224
04:09:38|0.00051228
04:09:39|0.00051228
04:09:41|0.00051228
04:09:42|0.00051229
04:09:43|0.00051221
04:09:44|0.00051227
04:09:45|0.00051227
04:09:46|0.00051227
04:09:47|0.00051227
04:09:48|0.00051227
04:09:48|0.00051227
04:09:50|0.00051227
04:09:51|0.00051227
04:09:51|0.00051227
04:09:53|0.00051227
04:09:54|0.00051227
04:09:55|0.00051227
04:09:56|0.00051227
04:09:57|0.00051227
04:09:58|0.00051227
04:09:59|0.00051229
04:10:00|0.00051229
04:10:00|0.00051229
04:10:01|0.00051229
04:10:03|0.00051229
04:10:04|0.00051219
04:10:05|0.00051229
04:10:06|0.00051229
04:10:08|0.00051229
04:10:08|0.00051229
04:10:09|0.0005123
04:10:11|0.00051242
04:10:11|0.00051242
04:10:14|0.00051242
04:10:15|0.00051242
04:10:16|0.00051242
04:10:17|0.00051242
04:10:18|0.00051242
04:10:19|0.00051242
04:10:21|0.00051273
04:10:22|0.00051273
04:10:23|0.00051276
04:10:24|0.00051276
04:10:25|0.00051276
04:10:26|0.00051276
04:10:27|0.00051276
04:10:28|0.00051276
04:10:29|0.00051262
04:10:30|0.00051262
04:10:30|0.00051288
04:10:32|0.00051276
04:10:33|0.00051276
04:10:33|0.00051276
04:10:35|0.00051276
04:10:36|0.00051276
04:10:37|0.00051319
04:10:38|0.00051319
04:10:39|0.00051319
04:10:40|0.00051319
04:10:40|0.00051319
04:10:42|0.00051319
04:10:43|0.00051288
04:10:43|0.00051281
04:10:44|0.00051281
04:10:46|0.00051288
04:10:46|0.00051288
04:10:48|0.00051288
04:10:49|0.00051288
04:10:51|0.00051281
04:10:52|0.00051287
04:10:53|0.00051287
04:10:54|0.00051287
04:10:55|0.00051287
04:10:56|0.00051287
04:10:57|0.00051262
04:10:58|0.00051262
04:10:59|0.00051262
04:11:00|0.00051262
04:11:01|0.00051262
04:11:02|0.00051262
04:11:03|0.00051262
04:11:04|0.00051262
04:11:05|0.00051262
04:11:06|0.00051262
04:11:07|0.00051262
04:11:08|0.00051262
04:11:09|0.00051262
04:11:10|0.00051262
04:11:11|0.00051262
04:11:12|0.00051262
04:11:14|0.00051262
04:11:16|0.00051236
04:11:18|0.00051232
04:11:19|0.00051232
04:11:20|0.00051232
04:11:21|0.00051232
04:11:22|0.00051255
04:11:23|0.00051255
04:11:24|0.00051255
04:11:25|0.00051231
04:11:26|0.00051231
04:11:27|0.00051273
04:11:28|0.00051273
04:11:29|0.00051255
04:11:30|0.00051255
04:11:31|0.00051255
04:11:32|0.00051255
04:11:33|0.00051255
04:11:34|0.00051255
04:11:35|0.00051255
04:11:36|0.00051255
04:11:37|0.00051251
04:11:38|0.00051214
04:11:39|0.00051243
04:11:40|0.00051243
04:11:41|0.00051243
04:11:42|0.00051243
04:11:43|0.00051218
04:11:44|0.00051225
04:11:45|0.00051221
04:11:46|0.00051221
04:11:47|0.00051215
04:11:48|0.00051215
04:11:49|0.00051224
04:11:50|0.00051224
04:11:51|0.00051224
04:11:53|0.00051224
04:11:53|0.00051225
04:11:54|0.00051225
04:11:55|0.00051225
04:11:56|0.00051225
04:11:57|0.0005123
04:11:58|0.0005123
04:11:59|0.0005123
04:12:00|0.0005123
04:12:01|0.0005123
04:12:02|0.0005123
04:12:03|0.0005123
04:12:04|0.00051226
04:12:05|0.00051225
04:12:06|0.00051225
04:12:07|0.00051238
04:12:08|0.00051238
04:12:09|0.00051238
04:12:10|0.00051238
04:12:11|0.00051238
04:12:12|0.00051238
04:12:13|0.00051238
04:12:15|0.00051238
04:12:17|0.00051238
04:12:18|0.00051249
04:12:19|0.00051249
04:12:20|0.00051249
04:12:21|0.00051238
04:12:22|0.00051238
04:12:23|0.00051238
04:12:24|0.00051232
04:12:25|0.00051221
04:12:27|0.00051221
04:12:27|0.00051221
04:12:28|0.00051216
04:12:30|0.00051206
04:12:30|0.00051206
04:12:31|0.00051206
04:12:33|0.00051206
04:12:33|0.00051206
04:12:34|0.00051206
04:12:35|0.00051206
04:12:36|0.00051206
04:12:37|0.00051206
04:12:38|0.00051206
04:12:39|0.00051206
04:12:40|0.00051206
04:12:41|0.00051206
04:12:42|0.00051206
04:12:43|0.00051206
04:12:44|0.00051206
04:12:45|0.00051217
04:12:46|0.00051216
04:12:47|0.00051215
04:12:49|0.00051215
04:12:50|0.00051206
04:12:51|0.00051207
04:12:52|0.00051207
04:12:53|0.00051207
04:12:54|0.00051207
04:12:55|0.00051203
04:12:56|0.00051202
04:12:57|0.00051202
04:12:58|0.00051202
04:12:59|0.00051202
04:13:00|0.00051208
04:13:01|0.00051216
04:13:03|0.00051208
04:13:04|0.00051208
04:13:05|0.00051207
04:13:05|0.00051225
04:13:08|0.00051228
04:13:09|0.0005121
04:13:09|0.0005121
04:13:10|0.0005121
04:13:11|0.00051209
04:13:13|0.00051206
04:13:14|0.00051144
04:13:15|0.00051144
04:13:16|0.00051144
04:13:17|0.00051144
04:13:18|0.00051213
04:13:19|0.00051213
04:13:20|0.00051213
04:13:21|0.00051183
04:13:22|0.00051182
04:13:23|0.00051182
04:13:25|0.00051182
04:13:26|0.00051182
04:13:27|0.00051182
04:13:28|0.00051182
04:13:29|0.00051182
04:13:30|0.00051182
04:13:31|0.00051194
04:13:32|0.00051194
04:13:33|0.00051194
04:13:34|0.00051182
04:13:35|0.00051182
04:13:36|0.00051182
04:13:37|0.00051182
04:13:38|0.00051182
04:13:39|0.00051186
04:13:40|0.00051186
04:13:42|0.00051186
04:13:43|0.00051186
04:13:44|0.00051186
04:13:44|0.00051186
04:13:46|0.00051186
04:13:47|0.00051187
04:13:48|0.00051187
04:13:49|0.00051187
04:13:50|0.00051187
04:13:51|0.0005122
04:13:51|0.0005122
04:13:52|0.0005122
04:13:53|0.00051247
04:13:55|0.00051247
04:13:56|0.0005122
04:13:56|0.0005122
04:13:58|0.0005122
04:13:58|0.0005122
04:14:00|0.0005122
04:14:01|0.0005122
04:14:01|0.0005122
04:14:03|0.0005122
04:14:04|0.0005122
04:14:05|0.0005122
04:14:05|0.0005122
04:14:07|0.00051231
04:14:08|0.00051231
04:14:09|0.00051231
04:14:10|0.00051231
04:14:11|0.00051188
04:14:12|0.00051188
04:14:13|0.00051187
04:14:14|0.00051187
04:14:15|0.00051187
04:14:16|0.00051187
04:14:18|0.00051187
04:14:19|0.00051187
04:14:20|0.00051187
04:14:21|0.00051187
04:14:22|0.00051187
04:14:23|0.00051187
04:14:24|0.00051187
04:14:25|0.00051187
04:14:26|0.00051187
04:14:27|0.00051187
04:14:28|0.00051187
04:14:29|0.00051187
04:14:30|0.00051199
04:14:31|0.00051199
04:14:32|0.00051199
04:14:33|0.00051199
04:14:34|0.00051221
04:14:35|0.00051221
04:14:36|0.00051231
04:14:37|0.00051231
04:14:38|0.00051231
04:14:39|0.00051231
04:14:40|0.00051231
04:14:41|0.00051229
04:14:42|0.00051229
04:14:43|0.00051229
04:14:44|0.00051229
04:14:45|0.00051229
04:14:46|0.00051229
04:14:47|0.00051229
04:14:48|0.00051229
04:14:49|0.00051229
04:14:50|0.00051229
04:14:51|0.00051229
04:14:52|0.00051229
04:14:53|0.00051229
04:14:54|0.00051229
04:14:55|0.00051228
04:14:56|0.00051228
04:14:57|0.00051228
04:14:58|0.00051228
04:14:59|0.00051228
04:15:01|0.00051228
04:15:01|0.00051228
04:15:03|0.00051228
04:15:04|0.00051228
04:15:05|0.00051228
04:15:05|0.0005123
04:15:07|0.0005123
04:15:09|0.0005123
04:15:10|0.00051228
04:15:10|0.00051271
04:15:11|0.00051271
04:15:12|0.00051271
04:15:13|0.00051271
04:15:14|0.00051271
04:15:15|0.00051271
04:15:16|0.00051271
04:15:19|0.00051266
04:15:20|0.00051266
04:15:21|0.00051266
04:15:22|0.00051266
04:15:24|0.00051266
04:15:24|0.00051279
04:15:26|0.00051279
04:15:26|0.00051279
04:15:27|0.00051279
04:15:28|0.00051279
04:15:29|0.00051279
04:15:30|0.00051215
04:15:31|0.00051215
04:15:32|0.00051215
04:15:34|0.00051215
04:15:34|0.00051215
04:15:35|0.00051215
04:15:37|0.00051216
04:15:37|0.00051222
04:15:38|0.00051222
04:15:40|0.00051222
04:15:41|0.00051222
04:15:42|0.00051222
04:15:43|0.00051222
04:15:44|0.00051222
04:15:45|0.00051228
04:15:46|0.00051228
04:15:47|0.00051228
04:15:48|0.00051228
04:15:49|0.00051228
04:15:50|0.00051244
04:15:51|0.00051244
04:15:52|0.00051244
04:15:53|0.00051244
04:15:54|0.00051244
04:15:55|0.00051244
04:15:56|0.00051244
04:15:57|0.00051244
04:15:58|0.00051244
04:15:59|0.00051244
04:16:00|0.00051244
04:16:02|0.00051244
04:16:02|0.00051244
04:16:04|0.00051244
04:16:05|0.00051211
04:16:06|0.00051211
04:16:07|0.00051211
04:16:08|0.00051211
04:16:09|0.00051211
04:16:10|0.00051211
04:16:11|0.00051211
04:16:11|0.00051211
04:16:13|0.00051211
04:16:14|0.00051211
04:16:15|0.00051211
04:16:16|0.00051211
04:16:16|0.00051211
04:16:17|0.00051211
04:16:20|0.00051211
04:16:22|0.00051237
04:16:22|0.00051237
04:16:24|0.00051237
04:16:25|0.00051237
04:16:26|0.00051237
04:16:27|0.00051237
04:16:28|0.00051237
04:16:29|0.00051237
04:16:30|0.00051237
04:16:31|0.00051233
04:16:32|0.00051233
04:16:33|0.00051233
04:16:34|0.00051233
04:16:36|0.00051233
04:16:38|0.00051233
04:16:39|0.00051233
04:16:40|0.00051233
04:16:40|0.00051233
04:16:41|0.00051233
04:16:42|0.00051229
04:16:44|0.00051229
04:16:44|0.00051229
04:16:46|0.00051229
04:16:47|0.00051229
04:16:48|0.00051229
04:16:49|0.00051229
04:16:50|0.00051229
04:16:50|0.00051229
04:16:51|0.00051229
04:16:52|0.00051229
04:16:54|0.0005123
04:16:54|0.0005123
04:16:56|0.0005123
04:16:57|0.0005123
04:16:57|0.0005123
04:16:58|0.0005123
04:17:00|0.0005123
04:17:00|0.0005123
04:17:01|0.0005123
04:17:03|0.0005123
04:17:03|0.0005123
04:17:05|0.0005123
04:17:05|0.00051239
04:17:06|0.00051239
04:17:07|0.00051239
04:17:08|0.00051242
04:17:09|0.00051242
04:17:10|0.00051242
04:17:11|0.00051242
04:17:12|0.00051242
04:17:13|0.00051242
04:17:14|0.00051242
04:17:15|0.00051242
04:17:16|0.00051242
04:17:18|0.00051242
04:17:19|0.00051242
04:17:21|0.00051242
04:17:22|0.00051242
04:17:24|0.00051242
04:17:25|0.00051242
04:17:26|0.00051242
04:17:28|0.00051257
04:17:28|0.00051257
04:17:30|0.00051241
04:17:31|0.00051239
04:17:32|0.00051239
04:17:33|0.00051239
04:17:33|0.00051226
04:17:34|0.00051226
04:17:36|0.00051236
04:17:36|0.00051236
04:17:37|0.00051236
04:17:39|0.00051236
04:17:39|0.00051236
04:17:41|0.00051236
04:17:42|0.00051236
04:17:42|0.00051232
04:17:44|0.00051232
04:17:45|0.00051232
04:17:46|0.00051232
04:17:47|0.00051236
04:17:47|0.00051236
04:17:48|0.00051236
04:17:49|0.00051236
04:17:50|0.00051229
04:17:51|0.00051229
04:17:52|0.00051229
04:17:53|0.00051236
04:17:54|0.00051239
04:17:55|0.00051239
04:17:56|0.00051239
04:17:57|0.00051239
04:17:58|0.00051187
04:17:59|0.00051187
04:18:00|0.00051187
04:18:02|0.00051187
04:18:02|0.00051187
04:18:04|0.00051187
04:18:04|0.00051187
04:18:06|0.00051187
04:18:07|0.00051187
04:18:07|0.00051187
04:18:08|0.00051187
04:18:09|0.00051187
04:18:10|0.00051187
04:18:11|0.00051187
04:18:13|0.00051187
04:18:13|0.00051187
04:18:15|0.00051187
04:18:15|0.00051187
04:18:16|0.00051187
04:18:19|0.00051187
04:18:19|0.00051222
04:18:21|0.00051222
04:18:23|0.00051222
04:18:24|0.00051222
04:18:25|0.00051222
04:18:26|0.00051222
04:18:27|0.00051222
04:18:28|0.00051222
04:18:29|0.00051222
04:18:31|0.00051222
04:18:32|0.00051222
04:18:33|0.00051213
04:18:34|0.00051213
04:18:35|0.00051213
04:18:35|0.00051213
04:18:37|0.00051213
04:18:38|0.00051213
04:18:39|0.00051213
04:18:40|0.00051213
04:18:41|0.00051213
04:18:42|0.00051214
04:18:42|0.00051214
04:18:44|0.00051214
04:18:45|0.00051214
04:18:46|0.0005122
04:18:46|0.0005122
04:18:48|0.0005122
04:18:49|0.00051211
04:18:50|0.00051217
04:18:51|0.00051217
04:18:52|0.00051217
04:18:53|0.00051217
04:18:54|0.00051217
04:18:56|0.00051193
04:18:57|0.00051193
04:18:58|0.00051193
04:18:59|0.00051193
04:18:59|0.00051193
04:19:00|0.00051193
04:19:02|0.00051256
04:19:03|0.00051256
04:19:04|0.00051256
04:19:05|0.00051256
04:19:06|0.00051256
04:19:07|0.00051256
04:19:08|0.00051256
04:19:09|0.00051256
04:19:10|0.0005125
04:19:10|0.0005125
04:19:12|0.00051251
04:19:12|0.00051251
04:19:14|0.00051251
04:19:15|0.00051251
04:19:15|0.00051251
04:19:17|0.00051251
04:19:17|0.00051256
04:19:19|0.00051256
04:19:20|0.00051256
04:19:21|0.00051256
04:19:23|0.00051277
04:19:23|0.00051277
04:19:25|0.00051277
04:19:26|0.00051277
04:19:26|0.00051263
04:19:28|0.00051263
04:19:29|0.00051263
04:19:31|0.00051263
04:19:31|0.00051266
04:19:33|0.00051266
04:19:34|0.00051266
04:19:35|0.00051251
04:19:36|0.00051251
04:19:37|0.00051251
04:19:38|0.00051251
04:19:40|0.00051251
04:19:41|0.00051251
04:19:42|0.00051257
04:19:43|0.00051257
04:19:45|0.00051257
04:19:46|0.00051257
04:19:46|0.00051257
04:19:48|0.00051257
04:19:48|0.00051257
04:19:49|0.0005127
04:19:51|0.0005127
04:19:52|0.0005127
04:19:52|0.00051269
04:19:53|0.00051269
04:19:55|0.00051269
04:19:56|0.00051269
04:19:57|0.00051269
04:19:58|0.00051269
04:19:59|0.00051269
04:19:59|0.0005127
04:20:01|0.0005127
04:20:01|0.0005127
04:20:03|0.0005127
04:20:04|0.0005127
04:20:05|0.0005127
04:20:06|0.0005127
04:20:07|0.00051269
04:20:07|0.00051269
04:20:09|0.00051269
04:20:10|0.00051269
04:20:10|0.00051269
04:20:11|0.00051269
04:20:13|0.00051269
04:20:14|0.00051269
04:20:14|0.00051269
04:20:15|0.00051269
04:20:16|0.0005125
04:20:18|0.0005125
04:20:19|0.0005125
04:20:21|0.0005125
04:20:21|0.0005125
04:20:22|0.0005125
04:20:24|0.0005125
04:20:26|0.0005125
04:20:28|0.0005125
04:20:29|0.0005125
04:20:30|0.0005125
04:20:32|0.0005125
04:20:32|0.00051236
04:20:33|0.00051235
04:20:34|0.00051234
04:20:35|0.00051234
04:20:36|0.00051234
04:20:37|0.00051236
04:20:38|0.00051236
04:20:39|0.00051236
04:20:40|0.00051236
04:20:41|0.00051235
04:20:42|0.00051235
04:20:43|0.00051235
04:20:44|0.00051235
04:20:45|0.00051235
04:20:46|0.00051235
04:20:47|0.00051235
04:20:49|0.00051235
04:20:49|0.00051235
04:20:50|0.00051235
04:20:51|0.00051235
04:20:52|0.00051235
04:20:53|0.00051235
04:20:54|0.00051235
04:20:55|0.00051235
04:20:56|0.00051235
04:20:57|0.00051235
04:20:58|0.00051235
04:20:59|0.00051235
04:21:01|0.00051235
04:21:01|0.00051235
04:21:02|0.00051235
04:21:03|0.00051235
04:21:04|0.00051235
04:21:05|0.00051236
04:21:07|0.00051236
04:21:09|0.00051236
04:21:09|0.00051236
04:21:11|0.00051236
04:21:11|0.00051236
04:21:13|0.00051236
04:21:13|0.00051236
04:21:14|0.00051236
04:21:16|0.00051236
04:21:16|0.00051236
04:21:18|0.00051236
04:21:18|0.00051236
04:21:19|0.00051236
04:21:20|0.00051263
04:21:22|0.00051263
04:21:22|0.00051263
04:21:25|0.00051263
04:21:26|0.00051236
04:21:28|0.00051236
04:21:29|0.00051263
04:21:30|0.00051263
04:21:32|0.00051263
04:21:32|0.00051263
04:21:34|0.00051263
04:21:34|0.00051263
04:21:35|0.00051257
04:21:37|0.00051256
04:21:38|0.00051256
04:21:38|0.00051256
04:21:40|0.00051256
04:21:41|0.00051256
04:21:42|0.00051256
04:21:43|0.00051256
04:21:43|0.00051256
04:21:45|0.00051256
04:21:46|0.00051256
04:21:46|0.00051256
04:21:47|0.0005124
04:21:48|0.0005124
04:21:49|0.0005124
04:21:50|0.0005124
04:21:51|0.0005124
04:21:53|0.0005124
04:21:53|0.0005124
04:21:54|0.0005124
04:21:56|0.0005124
04:21:56|0.0005124
04:21:57|0.0005124
04:21:58|0.0005124
04:21:59|0.0005124
04:22:01|0.00051271
04:22:02|0.00051271
04:22:03|0.00051271
04:22:03|0.00051271
04:22:04|0.00051271
04:22:06|0.00051271
04:22:06|0.00051271
04:22:07|0.00051271
04:22:08|0.00051271
04:22:09|0.00051271
04:22:11|0.00051271
04:22:11|0.00051271
04:22:14|0.00051264
04:22:14|0.00051265
04:22:15|0.00051265
04:22:16|0.00051266
04:22:17|0.00051266
04:22:18|0.000513
04:22:19|0.000513
04:22:20|0.00051273
04:22:21|0.00051273
04:22:22|0.00051273
04:22:23|0.00051278
04:22:25|0.00051278
04:22:26|0.00051278
04:22:27|0.00051278
04:22:28|0.0005128
04:22:29|0.0005128
04:22:30|0.0005128
04:22:31|0.0005128
04:22:32|0.0005128
04:22:33|0.0005128
04:22:35|0.0005128
04:22:36|0.0005128
04:22:37|0.0005128
04:22:38|0.0005128
04:22:39|0.0005128
04:22:40|0.0005128
04:22:41|0.0005128
04:22:42|0.0005128
04:22:43|0.0005128
04:22:44|0.00051283
04:22:45|0.00051283
04:22:46|0.00051283
04:22:47|0.00051283
04:22:48|0.00051283
04:22:49|0.00051283
04:22:50|0.00051283
04:22:51|0.00051283
04:22:52|0.00051283
04:22:52|0.00051283
04:22:54|0.00051283
04:22:55|0.00051283
04:22:57|0.00051283
04:22:58|0.00051283
04:22:58|0.00051283
04:22:59|0.00051283
04:23:01|0.00051283
04:23:01|0.00051283
04:23:03|0.00051283
04:23:03|0.00051283
04:23:05|0.00051283
04:23:05|0.00051283
04:23:06|0.00051283
04:23:07|0.00051305
04:23:08|0.00051305
04:23:09|0.00051305
04:23:10|0.00051305
04:23:11|0.00051305
04:23:13|0.00051284
04:23:13|0.00051284
04:23:14|0.00051284
04:23:16|0.00051284
04:23:16|0.00051284
04:23:19|0.00051284
04:23:19|0.00051284
04:23:20|0.00051324
04:23:21|0.00051324
04:23:22|0.00051324
04:23:23|0.00051333
04:23:24|0.00051333
04:23:26|0.00051333
04:23:27|0.00051333
04:23:28|0.00051322
04:23:29|0.00051322
04:23:30|0.00051322
04:23:32|0.00051322
04:23:33|0.00051322
04:23:34|0.00051334
04:23:36|0.00051334
04:23:36|0.00051334
04:23:38|0.00051334
04:23:39|0.00051345
04:23:40|0.00051345
04:23:41|0.00051345
04:23:42|0.00051345
04:23:43|0.00051338
04:23:44|0.00051338
04:23:45|0.00051338
04:23:46|0.00051338
04:23:47|0.00051338
04:23:48|0.00051338
04:23:49|0.00051338
04:23:50|0.00051338
04:23:52|0.00051367
04:23:53|0.00051367
04:23:54|0.00051367
04:23:55|0.00051367
04:23:56|0.00051367
04:23:57|0.00051367
04:23:57|0.00051367
04:23:59|0.00051367
04:23:59|0.00051367
04:24:01|0.0005137
04:24:02|0.0005137
04:24:02|0.0005137
04:24:04|0.00051351
04:24:05|0.00051367
04:24:05|0.00051367
04:24:06|0.00051367
04:24:08|0.00051367
04:24:09|0.00051367
04:24:09|0.00051367
04:24:11|0.00051364
04:24:11|0.0005137
04:24:13|0.0005137
04:24:14|0.0005137
04:24:15|0.0005137
04:24:16|0.0005137
04:24:17|0.0005137
04:24:18|0.0005137
04:24:19|0.0005137
04:24:19|0.0005137
04:24:21|0.0005137
04:24:21|0.0005137
04:24:23|0.0005137
04:24:24|0.0005137
04:24:25|0.0005137
04:24:26|0.0005137
04:24:28|0.0005137
04:24:30|0.0005137
04:24:31|0.0005137
04:24:32|0.0005137
04:24:33|0.0005137
04:24:34|0.0005137
04:24:35|0.0005137
04:24:36|0.0005137
04:24:37|0.0005137
04:24:38|0.0005137
04:24:39|0.00051366
04:24:40|0.00051366
04:24:41|0.00051366
04:24:42|0.00051366
04:24:43|0.00051366
04:24:44|0.00051366
04:24:45|0.00051366
04:24:46|0.00051366
04:24:47|0.00051345
04:24:48|0.00051345
04:24:49|0.00051345
04:24:50|0.00051353
04:24:51|0.00051353
04:24:52|0.00051353
04:24:53|0.00051353
04:24:55|0.00051353
04:24:56|0.00051353
04:24:57|0.0005134
04:24:58|0.0005134
04:24:59|0.0005134
04:25:00|0.0005134
04:25:01|0.00051348
04:25:02|0.00051348
04:25:03|0.00051348
04:25:03|0.00051348
04:25:04|0.00051333
04:25:06|0.00051333
04:25:07|0.00051322
04:25:08|0.00051299
04:25:08|0.00051329
04:25:10|0.00051329
04:25:10|0.00051322
04:25:11|0.00051322
04:25:13|0.00051322
04:25:13|0.00051323
04:25:15|0.00051323
04:25:16|0.000513
04:25:16|0.000513
04:25:17|0.000513
04:25:19|0.000513
04:25:20|0.000513
04:25:20|0.000513
04:25:22|0.000513
04:25:23|0.00051304
04:25:24|0.00051304
04:25:26|0.00051304
04:25:27|0.00051304
04:25:29|0.00051296
04:25:30|0.00051296
04:25:31|0.00051298
04:25:32|0.00051234
04:25:34|0.00051234
04:25:35|0.0005122
04:25:36|0.0005122
04:25:37|0.0005122
04:25:38|0.0005122
04:25:39|0.0005122
04:25:40|0.0005122
04:25:41|0.0005122
04:25:42|0.0005122
04:25:43|0.0005122
04:25:44|0.00051269
04:25:45|0.00051269
04:25:46|0.00051268
04:25:47|0.00051242
04:25:48|0.00051242
04:25:49|0.00051242
04:25:50|0.00051242
04:25:50|0.00051242
04:25:52|0.00051242
04:25:53|0.00051242
04:25:54|0.00051242
04:25:54|0.00051242
04:25:56|0.00051243
04:25:56|0.00051243
04:25:58|0.00051243
04:25:59|0.00051243
04:25:59|0.00051243
04:26:01|0.00051243
04:26:02|0.00051243
04:26:03|0.00051243
04:26:04|0.00051243
04:26:05|0.00051265
04:26:06|0.00051242
04:26:06|0.00051242
04:26:08|0.00051242
04:26:09|0.00051242
04:26:10|0.00051242
04:26:11|0.00051242
04:26:12|0.00051242
04:26:13|0.00051242
04:26:13|0.00051252
04:26:15|0.00051252
04:26:16|0.00051252
04:26:17|0.00051252
04:26:18|0.00051252
04:26:19|0.00051252
04:26:20|0.00051252
04:26:20|0.00051252
04:26:22|0.00051252
04:26:23|0.00051252
04:26:24|0.00051252
04:26:25|0.00051252
04:26:25|0.00051252
04:26:27|0.00051267
04:26:28|0.00051267
04:26:30|0.00051267
04:26:31|0.00051267
04:26:33|0.00051267
04:26:34|0.00051267
04:26:34|0.00051267
04:26:36|0.00051267
04:26:37|0.00051267
04:26:38|0.00051267
04:26:39|0.00051267
04:26:40|0.00051267
04:26:41|0.00051267
04:26:42|0.0005125
04:26:43|0.0005125
04:26:44|0.00051284
04:26:45|0.00051284
04:26:46|0.00051284
04:26:47|0.00051284
04:26:48|0.00051284
04:26:49|0.00051284
04:26:50|0.00051284
04:26:52|0.00051284
04:26:53|0.00051253
04:26:54|0.00051253
04:26:55|0.00051253
04:26:57|0.00051253
04:26:58|0.00051253
04:26:58|0.00051253
04:27:00|0.00051283
04:27:00|0.00051283
04:27:01|0.00051283
04:27:03|0.00051283
04:27:04|0.00051283
04:27:04|0.00051283
04:27:05|0.00051263
04:27:06|0.00051263
04:27:08|0.00051263
04:27:09|0.00051263
04:27:10|0.00051263
04:27:10|0.00051263
04:27:11|0.00051263
04:27:12|0.00051263
04:27:13|0.00051283
04:27:15|0.00051283
04:27:15|0.00051283
04:27:16|0.00051283
04:27:17|0.00051283
04:27:18|0.00051283
04:27:20|0.00051283
04:27:20|0.00051283
04:27:21|0.00051283
04:27:23|0.00051283
04:27:23|0.00051283
04:27:24|0.00051283
04:27:26|0.00051283
04:27:26|0.00051283
04:27:28|0.00051283
04:27:28|0.00051283
04:27:31|0.00051283
04:27:32|0.00051269
04:27:33|0.00051269
04:27:35|0.00051269
04:27:36|0.00051269
04:27:37|0.00051284
04:27:38|0.00051284
04:27:39|0.00051284
04:27:40|0.00051284
04:27:40|0.00051284
04:27:42|0.00051284
04:27:43|0.00051286
04:27:44|0.00051286
04:27:45|0.00051286
04:27:46|0.00051286
04:27:47|0.00051286
04:27:47|0.00051286
04:27:49|0.0005127
04:27:50|0.0005127
04:27:51|0.0005127
04:27:52|0.0005127
04:27:53|0.0005127
04:27:54|0.0005127
04:27:55|0.00051287
04:27:56|0.00051287
04:27:57|0.00051287
04:27:57|0.00051287
04:27:59|0.00051291
04:28:00|0.00051316
04:28:01|0.00051316
04:28:02|0.00051316
04:28:04|0.00051316
04:28:04|0.00051316
04:28:06|0.00051316
04:28:07|0.00051316
04:28:08|0.00051316
04:28:08|0.00051316
04:28:10|0.00051316
04:28:10|0.00051316
04:28:11|0.00051316
04:28:12|0.00051316
04:28:15|0.00051316
04:28:15|0.00051316
04:28:16|0.00051316
04:28:17|0.00051316
04:28:18|0.00051316
04:28:19|0.00051316
04:28:20|0.00051316
04:28:21|0.00051316
04:28:22|0.00051343
04:28:23|0.00051343
04:28:24|0.00051343
04:28:25|0.00051343
04:28:26|0.00051343
04:28:27|0.00051343
04:28:28|0.00051342
04:28:29|0.00051342
04:28:31|0.00051342
04:28:33|0.00051343
04:28:35|0.00051343
04:28:37|0.00051343
04:28:37|0.00051343
04:28:39|0.00051343
04:28:40|0.00051343
04:28:41|0.00051343
04:28:42|0.00051343
04:28:43|0.00051343
04:28:44|0.00051343
04:28:45|0.00051343
04:28:46|0.00051343
04:28:47|0.00051343
04:28:48|0.00051343
04:28:49|0.00051343
04:28:50|0.00051343
04:28:51|0.00051343
04:28:52|0.00051343
04:28:53|0.00051343
04:28:54|0.00051343
04:28:55|0.00051343
04:28:56|0.00051343
04:28:57|0.00051343
04:28:58|0.00051343
04:28:59|0.00051343
04:29:00|0.00051343
04:29:01|0.00051343
04:29:02|0.00051343
04:29:03|0.00051343
04:29:05|0.00051343
04:29:05|0.00051343
04:29:06|0.00051343
04:29:08|0.00051343
04:29:09|0.00051343
04:29:10|0.0005137
04:29:11|0.0005137
04:29:12|0.0005137
04:29:13|0.0005137
04:29:14|0.0005137
04:29:15|0.0005137
04:29:16|0.0005137
04:29:17|0.0005137
04:29:17|0.00051336
04:29:18|0.00051336
04:29:20|0.00051315
04:29:21|0.00051315
04:29:22|0.00051315
04:29:23|0.00051315
04:29:23|0.00051315
04:29:25|0.00051353
04:29:25|0.00051353
04:29:27|0.00051353
04:29:28|0.00051367
04:29:28|0.00051367
04:29:30|0.00051367
04:29:31|0.00051367
04:29:33|0.00051367
04:29:35|0.00051343
04:29:35|0.00051343
04:29:36|0.00051343
04:29:38|0.00051343
04:29:39|0.00051343
04:29:40|0.00051343
04:29:42|0.00051343
04:29:42|0.00051343
04:29:43|0.00051343
04:29:44|0.00051349
04:29:45|0.00051349
04:29:46|0.00051349
04:29:48|0.00051349
04:29:49|0.00051349
04:29:50|0.00051349
04:29:51|0.00051349
04:29:52|0.00051349
04:29:53|0.00051349
04:29:54|0.00051349
04:29:55|0.00051343
04:29:56|0.00051365
04:29:57|0.00051365
04:29:58|0.00051365
04:29:59|0.00051365
04:30:00|0.00051365
04:30:01|0.00051365
04:30:02|0.00051365
04:30:03|0.00051365
04:30:04|0.00051365
04:30:05|0.00051365
04:30:06|0.00051365
04:30:07|0.00051365
04:30:08|0.00051365
04:30:09|0.0005137
04:30:10|0.00051356
04:30:11|0.00051356
04:30:12|0.00051356
04:30:13|0.00051356
04:30:14|0.00051356
04:30:15|0.00051356
04:30:16|0.00051356
04:30:17|0.00051356
04:30:18|0.00051356
04:30:20|0.00051356
04:30:21|0.00051365
04:30:21|0.00051365
04:30:23|0.00051365
04:30:23|0.00051365
04:30:25|0.00051365
04:30:25|0.00051365
04:30:27|0.00051365
04:30:27|0.00051365
04:30:28|0.00051365
04:30:30|0.00051365
04:30:31|0.00051365
04:30:31|0.00051365
04:30:34|0.00051365
04:30:36|0.00051284
04:30:36|0.00051284
04:30:37|0.0005134
04:30:39|0.0005134
04:30:40|0.0005134
04:30:41|0.0005134
04:30:43|0.0005134
04:30:44|0.0005134
04:30:45|0.0005134
04:30:46|0.0005134
04:30:48|0.0005134
04:30:48|0.0005134
04:30:50|0.0005134
04:30:51|0.0005134
04:30:52|0.0005134
04:30:52|0.0005134
04:30:54|0.0005134
04:30:55|0.0005134
04:30:56|0.0005134
04:30:56|0.0005134
04:30:58|0.0005134
04:30:59|0.0005134
04:30:59|0.0005134
04:31:01|0.0005134
04:31:03|0.0005134
04:31:03|0.0005134
04:31:05|0.0005134
04:31:05|0.00051365
04:31:06|0.00051346
04:31:08|0.00051346
04:31:09|0.00051346
04:31:10|0.00051346
04:31:10|0.00051346
04:31:12|0.00051346
04:31:12|0.00051363
04:31:13|0.00051363
04:31:15|0.00051354
04:31:15|0.00051354
04:31:16|0.00051354
04:31:17|0.00051354
04:31:19|0.00051354
04:31:19|0.00051354
04:31:20|0.00051347
04:31:22|0.00051346
04:31:22|0.00051354
04:31:23|0.00051354
04:31:24|0.00051354
04:31:25|0.00051354
04:31:26|0.00051354
04:31:27|0.00051354
04:31:29|0.00051354
04:31:30|0.00051351
04:31:30|0.00051351
04:31:31|0.00051351
04:31:32|0.00051351
04:31:33|0.00051351
04:31:36|0.00051351
04:31:37|0.00051351
04:31:38|0.00051351
04:31:39|0.00051351
04:31:41|0.0005135
04:31:42|0.0005135
04:31:42|0.0005135
04:31:44|0.00051341
04:31:45|0.00051341
04:31:46|0.00051341
04:31:47|0.0005134
04:31:48|0.0005134
04:31:50|0.0005134
04:31:51|0.0005134
04:31:51|0.0005134
04:31:53|0.0005134
04:31:53|0.0005134
04:31:54|0.0005134
04:31:55|0.0005134
04:31:56|0.0005134
04:31:58|0.0005134
04:31:59|0.0005134
04:31:59|0.0005134
04:32:00|0.0005134
04:32:02|0.0005134
04:32:02|0.0005134
04:32:03|0.0005134
04:32:04|0.0005134
04:32:05|0.0005134
04:32:07|0.0005134
04:32:07|0.0005134
04:32:09|0.0005134
04:32:09|0.0005134
04:32:10|0.0005134
04:32:11|0.0005134
04:32:12|0.0005134
04:32:13|0.0005134
04:32:14|0.0005134
04:32:16|0.0005134
04:32:16|0.0005134
04:32:17|0.0005134
04:32:18|0.0005134
04:32:19|0.0005134
04:32:22|0.0005134
04:32:22|0.0005134
04:32:23|0.0005134
04:32:24|0.0005134
04:32:25|0.0005134
04:32:26|0.0005134
04:32:27|0.0005134
04:32:28|0.0005134
04:32:29|0.0005134
04:32:30|0.0005134
04:32:31|0.00051288
04:32:32|0.00051288
04:32:33|0.00051311
04:32:35|0.00051311
04:32:37|0.00051301
04:32:39|0.00051301
04:32:40|0.00051301
04:32:41|0.00051288
04:32:42|0.00051288
04:32:43|0.00051285
04:32:44|0.00051285
04:32:46|0.00051284
04:32:47|0.00051289
04:32:48|0.00051289
04:32:49|0.00051289
04:32:50|0.00051289
04:32:51|0.00051289
04:32:53|0.00051289
04:32:54|0.00051289
04:32:55|0.00051289
04:32:55|0.00051289
04:32:56|0.00051289
04:32:57|0.00051289
04:32:58|0.00051289
04:33:00|0.00051289
04:33:00|0.00051289
04:33:01|0.00051289
04:33:03|0.00051289
04:33:04|0.00051289
04:33:05|0.00051311
04:33:05|0.00051311
04:33:06|0.00051311
04:33:07|0.00051311
04:33:09|0.00051304
04:33:11|0.00051304
04:33:11|0.00051304
04:33:12|0.00051304
04:33:13|0.00051304
04:33:14|0.00051304
04:33:15|0.00051304
04:33:16|0.00051304
04:33:17|0.00051304
04:33:18|0.00051304
04:33:20|0.00051304
04:33:20|0.00051311
04:33:21|0.00051317
04:33:22|0.00051317
04:33:23|0.00051317
04:33:25|0.000513
04:33:26|0.000513
04:33:27|0.00051328
04:33:28|0.00051304
04:33:29|0.00051304
04:33:31|0.00051304
04:33:32|0.00051304
04:33:33|0.00051317
04:33:34|0.00051317
04:33:35|0.00051317
04:33:37|0.00051317
04:33:38|0.00051305
04:33:39|0.00051305
04:33:41|0.00051305
04:33:42|0.00051305
04:33:43|0.00051305
04:33:44|0.00051305
04:33:46|0.00051305
04:33:47|0.00051305
04:33:47|0.00051305
04:33:49|0.00051305
04:33:50|0.00051305
04:33:51|0.00051322
04:33:52|0.00051323
04:33:53|0.00051323
04:33:54|0.00051317
04:33:55|0.00051317
04:33:56|0.00051309
04:33:57|0.00051309
04:33:59|0.00051319
04:33:59|0.00051319
04:34:00|0.00051319
04:34:01|0.00051319
04:34:03|0.00051319
04:34:03|0.00051319
04:34:05|0.00051319
04:34:06|0.00051319
04:34:07|0.00051319
04:34:07|0.00051319
04:34:08|0.00051319
04:34:10|0.00051319
04:34:10|0.00051319
04:34:11|0.00051319
04:34:12|0.00051319
04:34:13|0.00051319
04:34:15|0.00051319
04:34:15|0.00051319
04:34:17|0.00051319
04:34:17|0.00051319
04:34:18|0.00051308
04:34:19|0.00051307
04:34:20|0.00051305
04:34:22|0.00051305
04:34:22|0.00051305
04:34:23|0.00051304
04:34:25|0.00051304
04:34:25|0.00051304
04:34:26|0.00051304
04:34:27|0.00051304
04:34:29|0.00051304
04:34:29|0.00051304
04:34:30|0.00051304
04:34:31|0.00051304
04:34:32|0.00051304
04:34:34|0.000513
04:34:34|0.000513
04:34:35|0.000513
04:34:36|0.000513
04:34:38|0.00051298
04:34:39|0.00051298
04:34:41|0.00051298
04:34:41|0.00051298
04:34:43|0.00051298
04:34:45|0.00051298
04:34:45|0.00051298
04:34:47|0.00051298
04:34:47|0.00051298
04:34:49|0.00051296
04:34:50|0.00051296
04:34:50|0.00051296
04:34:52|0.00051296
04:34:53|0.00051296
04:34:54|0.00051296
04:34:55|0.00051296
04:34:56|0.00051296
04:34:57|0.00051296
04:34:58|0.00051296
04:34:59|0.00051294
04:35:00|0.0005129
04:35:01|0.0005129
04:35:02|0.0005129
04:35:02|0.0005129
04:35:04|0.0005129
04:35:05|0.0005129
04:35:05|0.0005129
04:35:07|0.0005129
04:35:09|0.0005129
04:35:10|0.0005129
04:35:11|0.0005129
04:35:11|0.00051294
04:35:12|0.00051294
04:35:13|0.00051294
04:35:14|0.00051278
04:35:15|0.00051278
04:35:16|0.00051278
04:35:18|0.0005129
04:35:19|0.0005125
04:35:20|0.0005127
04:35:21|0.0005127
04:35:22|0.0005127
04:35:22|0.0005127
04:35:23|0.0005127
04:35:24|0.0005127
04:35:25|0.00051281
04:35:27|0.0005128
04:35:27|0.00051244
04:35:28|0.00051244
04:35:29|0.00051244
04:35:31|0.00051244
04:35:31|0.00051244
04:35:33|0.00051244
04:35:33|0.00051277
04:35:34|0.00051277
04:35:35|0.00051242
04:35:36|0.0005125
04:35:38|0.0005125
04:35:40|0.0005125
04:35:42|0.00051251
04:35:44|0.00051251
04:35:45|0.00051251
04:35:45|0.00051251
04:35:47|0.00051251
04:35:48|0.00051273
04:35:49|0.00051249
04:35:50|0.00051271
04:35:51|0.00051271
04:35:52|0.00051271
04:35:53|0.00051271
04:35:55|0.00051271
04:35:55|0.00051252
04:35:57|0.00051252
04:35:58|0.00051252
04:35:59|0.00051252
04:36:00|0.00051271
04:36:00|0.00051271
04:36:01|0.00051271
04:36:04|0.00051271
04:36:04|0.00051273
04:36:06|0.00051273
04:36:06|0.00051273
04:36:07|0.00051273
04:36:08|0.00051273
04:36:09|0.00051273
04:36:11|0.00051273
04:36:12|0.00051273
04:36:12|0.00051304
04:36:13|0.00051288
04:36:15|0.00051319
04:36:15|0.00051319
04:36:17|0.00051319
04:36:18|0.00051319
04:36:19|0.00051307
04:36:20|0.00051307
04:36:21|0.00051319
04:36:22|0.00051319
04:36:23|0.00051319
04:36:24|0.00051319
04:36:25|0.00051319
04:36:26|0.00051319
04:36:27|0.00051319
04:36:28|0.00051307
04:36:29|0.00051307
04:36:30|0.00051307
04:36:31|0.00051307
04:36:32|0.00051319
04:36:33|0.00051307
04:36:34|0.00051303
04:36:35|0.00051303
04:36:36|0.00051303
04:36:37|0.00051303
04:36:38|0.00051303
04:36:40|0.00051303
04:36:41|0.00051303
04:36:43|0.00051297
04:36:44|0.00051314
04:36:45|0.00051314
04:36:47|0.00051314
04:36:47|0.00051314
04:36:48|0.00051314
04:36:50|0.00051314
04:36:50|0.00051314
04:36:51|0.00051314
04:36:52|0.00051314
04:36:53|0.00051314
04:36:55|0.00051351
04:36:56|0.00051351
04:36:57|0.00051351
04:36:58|0.00051351
04:36:59|0.00051351
04:37:00|0.00051351
04:37:01|0.00051351
04:37:02|0.00051351
04:37:03|0.00051351
04:37:04|0.00051345
04:37:05|0.00051345
04:37:06|0.00051345
04:37:07|0.00051351
04:37:08|0.00051351
04:37:09|0.00051351
04:37:10|0.00051351
04:37:11|0.00051351
04:37:12|0.00051351
04:37:13|0.00051351
04:37:15|0.00051367
04:37:15|0.00051367
04:37:16|0.0005135
04:37:17|0.0005135
04:37:18|0.0005135
04:37:19|0.0005135
04:37:20|0.0005135
04:37:21|0.0005135
04:37:22|0.0005135
04:37:23|0.0005135
04:37:24|0.0005135
04:37:25|0.0005135
04:37:26|0.0005135
04:37:27|0.0005135
04:37:28|0.0005135
04:37:29|0.0005135
04:37:30|0.0005135
04:37:31|0.00051314
04:37:32|0.00051313
04:37:33|0.00051313
04:37:34|0.00051313
04:37:35|0.00051313
04:37:36|0.00051313
04:37:37|0.00051337
04:37:38|0.00051337
04:37:40|0.00051337
04:37:42|0.00051337
04:37:43|0.00051337
04:37:45|0.00051319
04:37:45|0.00051316
04:37:47|0.00051312
04:37:49|0.00051312
04:37:50|0.00051312
04:37:51|0.00051305
04:37:53|0.00051305
04:37:54|0.00051304
04:37:55|0.00051304
04:37:55|0.00051304
04:37:56|0.00051301
04:37:57|0.00051298
04:37:59|0.00051298
04:38:00|0.00051298
04:38:01|0.00051298
04:38:02|0.00051333
04:38:02|0.0005133
04:38:03|0.0005133
04:38:05|0.0005133
04:38:06|0.0005133
04:38:07|0.0005128
04:38:07|0.0005128
04:38:09|0.0005128
04:38:09|0.0005128
04:38:11|0.0005128
04:38:11|0.0005128
04:38:13|0.0005128
04:38:13|0.0005128
04:38:15|0.0005128
04:38:16|0.0005128
04:38:17|0.00051319
04:38:18|0.00051319
04:38:18|0.00051319
04:38:20|0.00051319
04:38:20|0.00051319
04:38:22|0.00051319
04:38:22|0.00051319
04:38:23|0.00051319
04:38:25|0.00051319
04:38:26|0.00051319
04:38:27|0.00051319
04:38:28|0.00051319
04:38:29|0.00051319
04:38:30|0.00051319
04:38:31|0.00051319
04:38:31|0.00051319
04:38:33|0.00051319
04:38:33|0.00051319
04:38:34|0.00051319
04:38:37|0.00051319
04:38:37|0.00051319
04:38:38|0.00051323
04:38:39|0.00051323
04:38:42|0.00051323
04:38:43|0.00051323
04:38:45|0.00051323
04:38:46|0.00051323
04:38:47|0.00051323
04:38:49|0.00051323
04:38:50|0.00051323
04:38:52|0.00051323
04:38:52|0.00051323
04:38:54|0.00051323
04:38:55|0.00051323
04:38:55|0.0005133
04:38:56|0.0005133
04:38:57|0.0005133
04:38:58|0.0005133
04:38:59|0.0005133
04:39:00|0.0005133
04:39:01|0.0005133
04:39:02|0.0005133
04:39:03|0.0005133
04:39:05|0.0005133
04:39:05|0.0005133
04:39:06|0.0005133
04:39:07|0.0005133
04:39:08|0.0005133
04:39:09|0.0005133
04:39:10|0.0005133
04:39:11|0.0005133
04:39:12|0.0005133
04:39:13|0.0005133
04:39:14|0.0005133
04:39:15|0.0005133
04:39:17|0.00051327
04:39:17|0.00051327
04:39:18|0.00051327
04:39:19|0.00051327
04:39:20|0.00051327
04:39:21|0.00051327
04:39:22|0.00051327
04:39:24|0.00051327
04:39:24|0.00051327
04:39:25|0.00051327
04:39:26|0.00051325
04:39:28|0.00051325
04:39:28|0.00051325
04:39:30|0.00051327
04:39:31|0.00051327
04:39:31|0.00051327
04:39:32|0.00051327
04:39:33|0.00051327
04:39:34|0.00051327
04:39:35|0.00051327
04:39:37|0.00051327
04:39:37|0.00051327
04:39:39|0.00051327
04:39:39|0.00051327
04:39:40|0.00051327
04:39:43|0.00051327
04:39:44|0.00051327
04:39:45|0.00051327
04:39:46|0.00051323
04:39:47|0.00051323
04:39:47|0.00051323
04:39:48|0.00051323
04:39:49|0.00051323
04:39:50|0.00051325
04:39:51|0.00051325
04:39:52|0.00051325
04:39:54|0.00051325
04:39:55|0.00051325
04:39:56|0.00051325
04:39:57|0.00051325
04:39:58|0.00051325
04:39:59|0.00051325
04:40:00|0.00051325
04:40:01|0.0005135
04:40:02|0.00051329
04:40:03|0.00051329
04:40:04|0.00051329
04:40:05|0.00051329
04:40:06|0.0005134
04:40:07|0.0005134
04:40:08|0.0005134
04:40:09|0.00051344
04:40:11|0.00051344
04:40:12|0.00051344
04:40:13|0.00051344
04:40:14|0.00051344
04:40:14|0.00051344
04:40:15|0.0005135
04:40:16|0.0005135
04:40:18|0.0005135
04:40:18|0.0005135
04:40:20|0.0005135
04:40:21|0.00051341
04:40:22|0.00051341
04:40:22|0.00051341
04:40:23|0.00051341
04:40:25|0.00051341
04:40:25|0.00051341
04:40:26|0.00051341
04:40:28|0.00051341
04:40:29|0.00051341
04:40:30|0.00051341
04:40:30|0.00051351
04:40:32|0.00051351
04:40:33|0.00051355
04:40:34|0.00051355
04:40:35|0.00051355
04:40:35|0.00051355
04:40:37|0.00051342
04:40:37|0.00051342
04:40:38|0.00051342
04:40:39|0.00051342
04:40:41|0.00051342
04:40:43|0.00051373
04:40:43|0.00051373
04:40:45|0.00051356
04:40:47|0.00051357
04:40:48|0.00051357
04:40:48|0.00051357
04:40:49|0.00051357
04:40:50|0.00051357
04:40:52|0.00051372
04:40:52|0.00051372
04:40:54|0.00051372
04:40:55|0.00051372
04:40:55|0.00051372
04:40:56|0.00051372
04:40:57|0.00051372
04:40:58|0.00051372
04:40:59|0.00051372
04:41:01|0.00051372
04:41:01|0.00051372
04:41:02|0.00051372
04:41:03|0.00051368
04:41:04|0.00051368
04:41:05|0.00051368
04:41:06|0.00051368
04:41:07|0.00051368
04:41:08|0.00051368
04:41:09|0.00051368
04:41:10|0.00051368
04:41:11|0.00051368
04:41:12|0.00051368
04:41:13|0.00051368
04:41:14|0.00051368
04:41:15|0.00051368
04:41:17|0.00051368
04:41:18|0.00051368
04:41:19|0.00051368
04:41:20|0.00051368
04:41:21|0.00051376
04:41:22|0.00051376
04:41:23|0.00051376
04:41:24|0.00051376
04:41:25|0.00051376
04:41:26|0.00051376
04:41:27|0.00051372
04:41:28|0.00051372
04:41:29|0.00051372
04:41:30|0.00051372
04:41:31|0.00051372
04:41:32|0.00051372
04:41:33|0.00051372
04:41:34|0.00051372
04:41:35|0.00051372
04:41:36|0.00051372
04:41:37|0.00051372
04:41:39|0.00051376
04:41:40|0.00051376
04:41:40|0.00051375
04:41:42|0.00051375
04:41:43|0.00051375
04:41:44|0.00051375
04:41:46|0.0005138
04:41:48|0.00051374
04:41:48|0.00051374
04:41:50|0.00051374
04:41:51|0.00051382
04:41:52|0.00051382
04:41:53|0.00051382
04:41:54|0.000514
04:41:55|0.00051386
04:41:56|0.00051386
04:41:57|0.0005142
04:41:58|0.0005142
04:41:59|0.00051437
04:42:00|0.00051437
04:42:01|0.00051437
04:42:02|0.00051437
04:42:03|0.00051437
04:42:04|0.00051437
04:42:05|0.00051437
04:42:06|0.00051437
04:42:07|0.00051437
04:42:08|0.00051455
04:42:09|0.00051455
04:42:10|0.00051455
04:42:11|0.00051455
04:42:12|0.00051455
04:42:13|0.00051455
04:42:14|0.00051455
04:42:15|0.00051473
04:42:16|0.00051473
04:42:17|0.00051473
04:42:18|0.00051473
04:42:19|0.00051473
04:42:20|0.00051473
04:42:21|0.00051473
04:42:22|0.00051473
04:42:23|0.00051473
04:42:24|0.00051473
04:42:25|0.00051475
04:42:26|0.00051475
04:42:27|0.00051475
04:42:28|0.00051475
04:42:29|0.00051475
04:42:30|0.00051475
04:42:31|0.00051475
04:42:33|0.00051475
04:42:33|0.00051475
04:42:35|0.00051475
04:42:36|0.00051475
04:42:37|0.00051475
04:42:37|0.00051475
04:42:39|0.00051488
04:42:39|0.00051457
04:42:41|0.00051457
04:42:42|0.00051457
04:42:43|0.00051457
04:42:44|0.00051457
04:42:46|0.00051487
04:42:48|0.00051476
04:42:49|0.00051476
04:42:50|0.00051476
04:42:51|0.00051476
04:42:53|0.00051476
04:42:54|0.00051412
04:42:55|0.00051412
04:42:56|0.00051412
04:42:57|0.00051412
04:42:58|0.00051412
04:42:59|0.00051412
04:43:00|0.00051412
04:43:01|0.00051412
04:43:02|0.00051412
04:43:03|0.00051412
04:43:04|0.00051412
04:43:05|0.00051412
04:43:06|0.00051412
04:43:07|0.00051412
04:43:08|0.00051412
04:43:09|0.00051412
04:43:10|0.00051446
04:43:11|0.00051446
04:43:12|0.00051446
04:43:14|0.00051446
04:43:15|0.00051446
04:43:16|0.00051446
04:43:16|0.00051446
04:43:19|0.00051446
04:43:19|0.00051446
04:43:20|0.00051446
04:43:21|0.00051431
04:43:22|0.00051431
04:43:23|0.00051431
04:43:24|0.00051431
04:43:25|0.00051431
04:43:26|0.00051431
04:43:27|0.00051446
04:43:28|0.00051446
04:43:29|0.00051446
04:43:30|0.00051446
04:43:32|0.00051446
04:43:32|0.00051431
04:43:33|0.00051431
04:43:35|0.00051431
04:43:35|0.00051431
04:43:36|0.00051431
04:43:37|0.00051446
04:43:38|0.00051446
04:43:39|0.0005145
04:43:40|0.0005145
04:43:41|0.0005145
04:43:42|0.0005145
04:43:43|0.0005145
04:43:44|0.0005145
04:43:46|0.0005145
04:43:48|0.00051446
04:43:50|0.00051446
04:43:52|0.00051446
04:43:52|0.00051431
04:43:54|0.00051431
04:43:55|0.00051431
04:43:56|0.00051431
04:43:57|0.00051431
04:43:58|0.00051431
04:43:59|0.00051431
04:44:00|0.00051431
04:44:01|0.00051431
04:44:02|0.00051431
04:44:03|0.00051431
04:44:04|0.00051431
04:44:05|0.00051431
04:44:06|0.00051431
04:44:07|0.00051431
04:44:08|0.00051431
04:44:09|0.00051431
04:44:10|0.00051431
04:44:11|0.00051431
04:44:12|0.00051431
04:44:13|0.00051431
04:44:14|0.00051431
04:44:15|0.00051431
04:44:16|0.00051431
04:44:17|0.00051432
04:44:18|0.0005144
04:44:19|0.0005144
04:44:20|0.0005144
04:44:21|0.0005144
04:44:22|0.0005144
04:44:23|0.0005144
04:44:24|0.0005144
04:44:25|0.0005144
04:44:26|0.0005144
04:44:27|0.0005144
04:44:28|0.0005144
04:44:29|0.00051432
04:44:30|0.00051432
04:44:31|0.00051433
04:44:32|0.00051433
04:44:33|0.00051433
04:44:34|0.00051432
04:44:35|0.00051432
04:44:36|0.00051432
04:44:37|0.00051432
04:44:38|0.00051433
04:44:39|0.00051433
04:44:40|0.00051433
04:44:41|0.00051433
04:44:42|0.00051433
04:44:43|0.00051433
04:44:44|0.00051433
04:44:45|0.00051433
04:44:46|0.00051433
04:44:48|0.00051433
04:44:49|0.00051433
04:44:51|0.00051433
04:44:51|0.00051433
04:44:53|0.00051433
04:44:54|0.00051433
04:44:56|0.00051433
04:44:57|0.00051433
04:44:57|0.00051433
04:44:59|0.00051433
04:45:00|0.00051434
04:45:00|0.00051432
04:45:01|0.00051432
04:45:02|0.00051432
04:45:04|0.00051433
04:45:05|0.00051433
04:45:06|0.00051433
04:45:07|0.00051433
04:45:08|0.00051432
04:45:09|0.00051478
04:45:10|0.00051415
04:45:11|0.00051433
04:45:12|0.00051433
04:45:13|0.00051433
04:45:14|0.00051433
04:45:15|0.00051433
04:45:16|0.00051433
04:45:17|0.00051433
04:45:18|0.00051471
04:45:19|0.00051471
04:45:20|0.00051471
04:45:21|0.00051471
04:45:22|0.00051471
04:45:23|0.00051471
04:45:24|0.00051471
04:45:25|0.00051471
04:45:26|0.00051478
04:45:27|0.00051447
04:45:28|0.00051447
04:45:29|0.00051447
04:45:30|0.00051447
04:45:31|0.00051447
04:45:32|0.00051447
04:45:33|0.00051447
04:45:34|0.00051447
04:45:35|0.00051447
04:45:36|0.00051447
04:45:37|0.00051447
04:45:38|0.00051452
04:45:39|0.00051452
04:45:40|0.00051452
04:45:41|0.00051486
04:45:42|0.00051486
04:45:43|0.00051463
04:45:44|0.00051463
04:45:45|0.00051463
04:45:46|0.00051463
04:45:47|0.00051463
04:45:48|0.00051463
04:45:50|0.00051463
04:45:51|0.00051463
04:45:53|0.00051478
04:45:54|0.00051478
04:45:54|0.00051478
04:45:56|0.00051478
04:45:57|0.00051478
04:45:59|0.00051478
04:45:59|0.00051478
04:46:01|0.0005148
04:46:02|0.00051482
04:46:03|0.00051482
04:46:04|0.00051482
04:46:05|0.00051482
04:46:06|0.00051486
04:46:08|0.0005147
04:46:09|0.0005147
04:46:10|0.0005147
04:46:12|0.0005147
04:46:13|0.0005147
04:46:14|0.0005147
04:46:15|0.0005147
04:46:15|0.0005147
04:46:16|0.00051491
04:46:18|0.00051482
04:46:19|0.000515
04:46:19|0.000515
04:46:21|0.000515
04:46:22|0.000515
04:46:22|0.00051491
04:46:23|0.00051491
04:46:24|0.00051491
04:46:26|0.00051495
04:46:27|0.0005147
04:46:27|0.0005147
04:46:29|0.0005147
04:46:29|0.0005147
04:46:30|0.00051471
04:46:31|0.00051471
04:46:32|0.00051471
04:46:33|0.00051491
04:46:34|0.00051452
04:46:35|0.00051452
04:46:36|0.00051452
04:46:37|0.00051452
04:46:38|0.00051481
04:46:39|0.00051481
04:46:40|0.00051481
04:46:41|0.00051481
04:46:42|0.0005148
04:46:43|0.0005148
04:46:44|0.0005148
04:46:45|0.0005148
04:46:46|0.0005148
04:46:47|0.0005148
04:46:50|0.0005148
04:46:51|0.0005148
04:46:52|0.0005148
04:46:53|0.0005148
04:46:54|0.0005148
04:46:55|0.0005148
04:46:56|0.0005148
04:46:57|0.00051453
04:46:58|0.00051453
04:46:59|0.00051453
04:47:00|0.00051453
04:47:02|0.00051453
04:47:04|0.00051453
04:47:04|0.00051453
04:47:05|0.00051453
04:47:08|0.00051453
04:47:08|0.00051453
04:47:09|0.00051453
04:47:10|0.00051453
04:47:11|0.00051453
04:47:12|0.00051479
04:47:13|0.00051479
04:47:14|0.00051467
04:47:15|0.00051467
04:47:16|0.00051467
04:47:17|0.00051467
04:47:18|0.00051467
04:47:19|0.0005148
04:47:20|0.0005148
04:47:21|0.00051483
04:47:22|0.00051483
04:47:24|0.00051483
04:47:24|0.00051483
04:47:25|0.00051483
04:47:26|0.00051483
04:47:27|0.00051482
04:47:28|0.00051482
04:47:29|0.00051482
04:47:30|0.00051483
04:47:31|0.00051483
04:47:32|0.00051483
04:47:33|0.00051499
04:47:34|0.00051499
04:47:35|0.00051499
04:47:36|0.00051499
04:47:37|0.00051499
04:47:38|0.00051499
04:47:39|0.00051499
04:47:40|0.00051499
04:47:41|0.00051499
04:47:43|0.000515
04:47:43|0.000515
04:47:44|0.000515
04:47:45|0.00051494
04:47:46|0.00051494
04:47:48|0.00051494
04:47:48|0.00051494
04:47:50|0.00051494
04:47:52|0.00051494
04:47:53|0.00051494
04:47:53|0.000515
04:47:56|0.000515
04:47:57|0.000515
04:47:58|0.000515
04:47:59|0.000515
04:47:59|0.000515
04:48:00|0.000515
04:48:03|0.000515
04:48:03|0.000515
04:48:04|0.000515
04:48:06|0.000515
04:48:06|0.000515
04:48:08|0.000515
04:48:09|0.000515
04:48:09|0.000515
04:48:11|0.00051486
04:48:11|0.00051486
04:48:12|0.00051482
04:48:13|0.00051479
04:48:14|0.00051479
04:48:15|0.00051491
04:48:16|0.00051491
04:48:17|0.00051488
04:48:19|0.00051488
04:48:20|0.00051488
04:48:21|0.00051488
04:48:22|0.00051491
04:48:23|0.00051491
04:48:24|0.00051491
04:48:25|0.00051491
04:48:26|0.00051491
04:48:27|0.00051491
04:48:28|0.00051491
04:48:29|0.00051491
04:48:30|0.00051492
04:48:31|0.00051492
04:48:32|0.00051492
04:48:33|0.00051492
04:48:34|0.00051493
04:48:35|0.00051493
04:48:36|0.00051493
04:48:37|0.00051493
04:48:38|0.00051493
04:48:39|0.00051493
04:48:40|0.00051493
04:48:41|0.00051501
04:48:42|0.00051533
04:48:43|0.00051551
04:48:44|0.00051533
04:48:46|0.00051533
04:48:47|0.00051533
04:48:47|0.00051533
04:48:49|0.00051542
04:48:49|0.00051542
04:48:52|0.00051551
04:48:54|0.00051551
04:48:54|0.00051551
04:48:56|0.00051551
04:48:57|0.00051551
04:48:57|0.00051541
04:48:59|0.00051553
04:49:00|0.00051553
04:49:01|0.00051553
04:49:02|0.00051553
04:49:03|0.00051553
04:49:04|0.00051553
04:49:05|0.00051553
04:49:06|0.00051553
04:49:07|0.00051553
04:49:08|0.00051553
04:49:09|0.00051553
04:49:10|0.00051553
04:49:11|0.00051553
04:49:12|0.00051553
04:49:13|0.00051553
04:49:14|0.00051553
04:49:15|0.00051553
04:49:16|0.00051553
04:49:17|0.00051553
04:49:18|0.00051553
04:49:19|0.00051553
04:49:20|0.00051513
04:49:21|0.00051513
04:49:22|0.00051513
04:49:23|0.00051513
04:49:24|0.00051513
04:49:25|0.00051513
04:49:26|0.00051513
04:49:27|0.00051513
04:49:28|0.00051513
04:49:29|0.00051539
04:49:30|0.00051536
04:49:31|0.00051513
04:49:32|0.00051513
04:49:33|0.00051513
04:49:34|0.00051513
04:49:35|0.00051513
04:49:36|0.00051513
04:49:37|0.00051513
04:49:38|0.00051513
04:49:39|0.00051513
04:49:40|0.00051513
04:49:41|0.00051541
04:49:42|0.00051541
04:49:43|0.00051541
04:49:44|0.00051541
04:49:45|0.00051541
04:49:46|0.00051541
04:49:47|0.00051541
04:49:48|0.00051518
04:49:49|0.00051518
04:49:50|0.00051518
04:49:51|0.00051518
04:49:53|0.00051518
04:49:54|0.00051518
04:49:56|0.00051518
04:49:57|0.00051518
04:49:58|0.00051518
04:50:00|0.00051518
04:50:00|0.00051518
04:50:01|0.00051518
04:50:02|0.00051518
04:50:04|0.00051518
04:50:04|0.00051518
04:50:05|0.00051518
04:50:07|0.00051518
04:50:07|0.00051518
04:50:08|0.00051518
04:50:09|0.00051518
04:50:11|0.00051518
04:50:11|0.00051518
04:50:12|0.00051514
04:50:14|0.00051514
04:50:15|0.00051529
04:50:15|0.00051501
04:50:16|0.0005152
04:50:19|0.0005152
04:50:19|0.00051516
04:50:20|0.00051516
04:50:21|0.00051516
04:50:22|0.00051516
04:50:23|0.00051516
04:50:24|0.00051516
04:50:25|0.00051513
04:50:26|0.00051509
04:50:27|0.00051509
04:50:28|0.00051518
04:50:29|0.00051518
04:50:30|0.00051518
04:50:31|0.00051518
04:50:32|0.00051518
04:50:33|0.00051541
04:50:35|0.00051541
04:50:35|0.00051541
04:50:36|0.00051541
04:50:37|0.00051541
04:50:38|0.00051541
04:50:39|0.00051541
04:50:40|0.00051541
04:50:41|0.00051541
04:50:42|0.00051541
04:50:43|0.00051541
04:50:44|0.00051541
04:50:45|0.00051508
04:50:46|0.00051508
04:50:47|0.00051508
04:50:48|0.00051508
04:50:49|0.00051549
04:50:50|0.00051549
04:50:51|0.00051549
04:50:53|0.00051557
04:50:55|0.00051591
04:50:57|0.00051591
04:50:59|0.00051591
04:50:59|0.00051591
04:51:00|0.00051591
04:51:01|0.0005156
04:51:02|0.0005156
04:51:04|0.0005156
04:51:05|0.00051541
04:51:06|0.00051541
04:51:07|0.00051541
04:51:08|0.00051541
04:51:09|0.00051541
04:51:10|0.00051541
04:51:11|0.00051541
04:51:12|0.00051541
04:51:13|0.00051541
04:51:14|0.00051541
04:51:15|0.00051541
04:51:16|0.00051541
04:51:17|0.00051541
04:51:18|0.00051541
04:51:19|0.00051541
04:51:20|0.00051541
04:51:21|0.00051541
04:51:22|0.00051541
04:51:23|0.00051541
04:51:24|0.00051541
04:51:25|0.00051541
04:51:26|0.00051541
04:51:27|0.00051541
04:51:28|0.00051541
04:51:29|0.00051543
04:51:30|0.00051543
04:51:31|0.00051543
04:51:32|0.00051543
04:51:33|0.00051543
04:51:34|0.00051543
04:51:35|0.00051543
04:51:36|0.00051543
04:51:37|0.00051543
04:51:38|0.00051543
04:51:39|0.00051543
04:51:40|0.00051543
04:51:41|0.00051543
04:51:42|0.00051537
04:51:43|0.00051537
04:51:44|0.00051537
04:51:45|0.00051537
04:51:46|0.00051537
04:51:47|0.00051542
04:51:48|0.00051542
04:51:49|0.00051542
04:51:50|0.00051542
04:51:51|0.0005153
04:51:52|0.0005153
04:51:53|0.0005153
04:51:55|0.0005153
04:51:56|0.00051508
04:51:57|0.00051508
04:51:59|0.00051513
04:52:00|0.00051513
04:52:01|0.00051513
04:52:02|0.00051513
04:52:02|0.00051513
04:52:04|0.00051513
04:52:06|0.00051513
04:52:06|0.00051515
04:52:08|0.00051515
04:52:08|0.00051508
04:52:09|0.00051508
04:52:10|0.00051508
04:52:12|0.00051508
04:52:12|0.00051508
04:52:13|0.00051508
04:52:14|0.00051488
04:52:15|0.00051488
04:52:16|0.00051491
04:52:17|0.00051491
04:52:18|0.00051491
04:52:19|0.00051508
04:52:20|0.00051508
04:52:21|0.00051508
04:52:22|0.00051508
04:52:23|0.00051508
04:52:24|0.00051508
04:52:25|0.00051508
04:52:26|0.00051508
04:52:27|0.00051508
04:52:29|0.00051508
04:52:30|0.00051508
04:52:31|0.00051508
04:52:32|0.00051473
04:52:33|0.00051473
04:52:34|0.00051473
04:52:35|0.00051473
04:52:36|0.00051473
04:52:37|0.00051473
04:52:38|0.00051473
04:52:39|0.00051473
04:52:40|0.00051473
04:52:41|0.00051473
04:52:42|0.00051473
04:52:43|0.00051473
04:52:44|0.00051473
04:52:45|0.00051473
04:52:46|0.00051472
04:52:47|0.00051472
04:52:48|0.00051472
04:52:49|0.00051472
04:52:50|0.00051472
04:52:51|0.00051472
04:52:52|0.00051472
04:52:53|0.00051472
04:52:54|0.00051472
04:52:56|0.00051472
04:52:58|0.00051472
04:53:00|0.00051472
04:53:00|0.00051472
04:53:02|0.00051472
04:53:03|0.00051472
04:53:04|0.00051492
04:53:05|0.00051472
04:53:06|0.00051472
04:53:07|0.00051472
04:53:08|0.00051472
04:53:09|0.00051472
04:53:10|0.00051491
04:53:11|0.00051474
04:53:12|0.00051474
04:53:13|0.00051474
04:53:14|0.00051474
04:53:15|0.00051474
04:53:16|0.00051474
04:53:17|0.00051474
04:53:18|0.00051474
04:53:19|0.00051474
04:53:20|0.0005149
04:53:21|0.0005149
04:53:22|0.0005149
04:53:23|0.0005149
04:53:24|0.0005149
04:53:25|0.0005149
04:53:26|0.0005149
04:53:27|0.00051489
04:53:28|0.00051489
04:53:29|0.00051489
04:53:30|0.00051489
04:53:31|0.00051489
04:53:32|0.00051489
04:53:33|0.00051489
04:53:34|0.00051489
04:53:35|0.00051487
04:53:36|0.00051487
04:53:37|0.00051487
04:53:38|0.00051487
04:53:39|0.00051487
04:53:40|0.00051487
04:53:41|0.00051487
04:53:42|0.00051487
04:53:43|0.00051476
04:53:44|0.00051476
04:53:45|0.00051476
04:53:46|0.00051476
04:53:47|0.00051476
04:53:48|0.00051476
04:53:49|0.00051476
04:53:50|0.00051476
04:53:51|0.0005149
04:53:52|0.0005149
04:53:53|0.0005149
04:53:54|0.0005149
04:53:55|0.00051476
04:53:57|0.00051476
04:53:58|0.00051476
04:54:00|0.00051476
04:54:01|0.00051476
04:54:01|0.00051476
04:54:03|0.00051476
04:54:05|0.00051472
04:54:05|0.00051472
04:54:06|0.00051472
04:54:08|0.00051472
04:54:09|0.000515
04:54:10|0.000515
04:54:11|0.000515
04:54:12|0.00051488
04:54:13|0.00051488
04:54:14|0.00051488
04:54:15|0.00051488
04:54:16|0.00051488
04:54:17|0.00051488
04:54:18|0.00051488
04:54:19|0.00051488
04:54:20|0.00051488
04:54:21|0.00051488
04:54:22|0.00051501
04:54:23|0.00051501
04:54:24|0.00051501
04:54:25|0.00051491
04:54:26|0.00051491
04:54:27|0.00051491
04:54:28|0.00051491
04:54:29|0.00051491
04:54:30|0.00051491
04:54:31|0.00051491
04:54:32|0.00051491
04:54:33|0.00051491
04:54:34|0.00051491
04:54:35|0.00051491
04:54:36|0.00051491
04:54:37|0.00051491
04:54:38|0.00051491
04:54:39|0.00051491
04:54:40|0.00051491
04:54:41|0.00051491
04:54:42|0.00051491
04:54:43|0.00051491
04:54:44|0.00051491
04:54:45|0.00051491
04:54:46|0.00051508
04:54:47|0.00051508
04:54:48|0.00051508
04:54:49|0.00051508
04:54:50|0.00051543
04:54:51|0.00051513
04:54:52|0.00051513
04:54:53|0.00051522
04:54:54|0.00051522
04:54:55|0.00051522
04:54:56|0.00051522
04:54:58|0.00051522
04:55:00|0.00051522
04:55:00|0.00051531
04:55:03|0.00051507
04:55:04|0.00051505
04:55:05|0.00051522
04:55:06|0.00051522
04:55:07|0.00051522
04:55:08|0.00051522
04:55:09|0.00051511
04:55:10|0.0005151
04:55:11|0.0005151
04:55:12|0.00051522
04:55:13|0.00051522
04:55:14|0.00051522
04:55:15|0.00051522
04:55:16|0.00051522
04:55:18|0.00051522
04:55:19|0.00051522
04:55:20|0.00051522
04:55:21|0.00051522
04:55:22|0.00051522
04:55:22|0.00051522
04:55:23|0.00051522
04:55:25|0.00051522
04:55:26|0.00051545
04:55:27|0.00051545
04:55:28|0.00051526
04:55:29|0.00051526
04:55:30|0.00051526
04:55:31|0.00051526
04:55:32|0.00051526
04:55:32|0.00051526
04:55:33|0.00051526
04:55:35|0.00051526
04:55:35|0.00051526
04:55:36|0.00051526
04:55:38|0.00051526
04:55:38|0.00051526
04:55:40|0.00051533
04:55:41|0.0005155
04:55:42|0.0005155
04:55:43|0.0005153
04:55:44|0.0005153
04:55:45|0.0005153
04:55:45|0.0005153
04:55:47|0.0005153
04:55:47|0.0005153
04:55:48|0.0005153
04:55:50|0.0005153
04:55:51|0.0005153
04:55:51|0.0005153
04:55:53|0.0005153
04:55:53|0.0005153
04:55:55|0.0005153
04:55:55|0.0005153
04:55:57|0.0005153
04:55:59|0.0005153
04:56:01|0.00051549
04:56:01|0.00051549
04:56:03|0.00051549
04:56:04|0.00051549
04:56:05|0.00051534
04:56:06|0.00051534
04:56:07|0.00051534
04:56:08|0.00051534
04:56:09|0.00051534
04:56:10|0.00051534
04:56:11|0.00051534
04:56:12|0.00051529
04:56:13|0.00051529
04:56:14|0.00051549
04:56:15|0.00051549
04:56:16|0.00051549
04:56:17|0.00051549
04:56:18|0.00051549
04:56:19|0.00051549
04:56:20|0.00051511
04:56:21|0.00051511
04:56:22|0.00051511
04:56:23|0.00051515
04:56:24|0.00051515
04:56:25|0.00051515
04:56:26|0.00051533
04:56:27|0.00051533
04:56:28|0.00051533
04:56:29|0.00051533
04:56:30|0.00051533
04:56:31|0.00051533
04:56:32|0.00051533
04:56:33|0.00051533
04:56:34|0.00051533
04:56:35|0.00051533
04:56:36|0.00051533
04:56:37|0.00051533
04:56:38|0.00051533
04:56:39|0.00051524
04:56:40|0.00051524
04:56:41|0.00051516
04:56:42|0.0005151
04:56:43|0.0005151
04:56:45|0.0005151
04:56:46|0.0005151
04:56:46|0.0005151
04:56:47|0.00051491
04:56:49|0.00051491
04:56:50|0.00051491
04:56:51|0.00051491
04:56:52|0.00051491
04:56:52|0.00051491
04:56:53|0.00051488
04:56:55|0.00051488
04:56:56|0.00051475
04:56:57|0.0005148
04:56:58|0.0005148
04:57:00|0.00051477
04:57:02|0.00051477
04:57:03|0.00051477
04:57:03|0.00051477
04:57:04|0.00051477
04:57:06|0.00051477
04:57:07|0.00051477
04:57:07|0.00051476
04:57:08|0.00051476
04:57:09|0.00051476
04:57:10|0.00051476
04:57:11|0.00051476
04:57:12|0.00051476
04:57:13|0.00051475
04:57:15|0.00051475
04:57:15|0.00051475
04:57:16|0.00051475
04:57:17|0.00051475
04:57:19|0.00051475
04:57:19|0.00051475
04:57:20|0.00051475
04:57:21|0.00051475
04:57:22|0.00051475
04:57:23|0.00051475
04:57:24|0.00051478
04:57:25|0.00051478
04:57:26|0.00051478
04:57:28|0.00051478
04:57:28|0.00051478
04:57:29|0.00051478
04:57:30|0.00051478
04:57:31|0.00051478
04:57:32|0.00051478
04:57:33|0.00051479
04:57:34|0.00051479
04:57:35|0.00051479
04:57:36|0.00051479
04:57:37|0.00051479
04:57:38|0.00051479
04:57:39|0.00051479
04:57:40|0.00051496
04:57:41|0.00051496
04:57:42|0.00051491
04:57:44|0.00051491
04:57:45|0.00051486
04:57:46|0.00051486
04:57:47|0.00051486
04:57:48|0.00051486
04:57:49|0.00051486
04:57:50|0.00051486
04:57:51|0.0005148
04:57:52|0.0005148
04:57:53|0.0005148
04:57:54|0.0005148
04:57:55|0.0005148
04:57:56|0.00051496
04:57:57|0.00051496
04:57:58|0.00051496
04:57:59|0.00051496
04:58:01|0.00051479
04:58:02|0.00051479
04:58:03|0.00051479
04:58:05|0.00051479
04:58:06|0.00051479
04:58:07|0.00051479
04:58:07|0.00051479
04:58:09|0.00051479
04:58:10|0.00051479
04:58:10|0.00051479
04:58:12|0.00051481
04:58:13|0.00051481
04:58:14|0.00051481
04:58:14|0.00051481
04:58:16|0.00051481
04:58:16|0.00051481
04:58:18|0.0005148
04:58:18|0.00051484
04:58:21|0.00051484
04:58:21|0.00051486
04:58:22|0.000515
04:58:23|0.000515
04:58:25|0.00051493
04:58:25|0.00051493
04:58:27|0.00051493
04:58:27|0.00051493
04:58:28|0.00051493
04:58:29|0.00051493
04:58:30|0.00051493
04:58:31|0.00051493
04:58:32|0.00051493
04:58:33|0.00051493
04:58:34|0.00051511
04:58:35|0.00051511
04:58:36|0.00051511
04:58:37|0.00051511
04:58:38|0.00051541
04:58:39|0.00051541
04:58:41|0.00051541
04:58:41|0.00051541
04:58:42|0.00051541
04:58:44|0.00051541
04:58:44|0.00051499
04:58:46|0.00051499
04:58:46|0.00051533
04:58:47|0.00051529
04:58:50|0.00051529
04:58:50|0.00051529
04:58:51|0.00051529
04:58:52|0.00051511
04:58:53|0.00051511
04:58:54|0.00051513
04:58:55|0.00051513
04:58:56|0.00051513
04:58:57|0.00051513
04:58:58|0.00051513
04:58:59|0.00051513
04:59:01|0.00051513
04:59:03|0.00051513
04:59:05|0.00051513
04:59:06|0.00051513
04:59:07|0.00051513
04:59:07|0.00051513
04:59:08|0.00051513
04:59:10|0.0005151
04:59:11|0.0005151
04:59:12|0.0005151
04:59:13|0.0005151
04:59:13|0.0005151
04:59:14|0.0005151
04:59:16|0.0005151
04:59:16|0.0005151
04:59:18|0.00051515
04:59:19|0.00051515
04:59:19|0.00051515
04:59:21|0.00051515
04:59:22|0.00051515
04:59:23|0.00051515
04:59:24|0.00051515
04:59:25|0.00051515
04:59:26|0.00051515
04:59:28|0.00051515
04:59:28|0.00051515
04:59:29|0.0005153
04:59:30|0.0005153
04:59:31|0.00051528
04:59:32|0.00051528
04:59:33|0.00051528
04:59:34|0.00051528
04:59:35|0.00051528
04:59:36|0.00051533
04:59:37|0.00051513
04:59:38|0.00051513
04:59:39|0.00051513
04:59:40|0.00051513
04:59:41|0.00051513
04:59:42|0.00051528
04:59:43|0.00051528
04:59:44|0.00051514
04:59:45|0.00051514
04:59:46|0.00051514
04:59:47|0.00051548
04:59:48|0.00051548
04:59:49|0.00051548
04:59:50|0.00051548
04:59:51|0.00051549
04:59:52|0.00051549
04:59:53|0.00051549
04:59:54|0.00051549
04:59:55|0.00051549
04:59:56|0.00051549
04:59:57|0.00051549
04:59:58|0.00051549
04:59:59|0.00051549
05:00:00|0.00051549
05:00:02|0.00051549
05:00:03|0.00051519
05:00:04|0.00051533
05:00:05|0.00051533
05:00:06|0.00051533
05:00:07|0.00051479
05:00:08|0.00051479
05:00:09|0.00051479
05:00:10|0.00051526
05:00:11|0.00051526
05:00:12|0.00051529
05:00:13|0.00051529
05:00:14|0.00051529
05:00:15|0.00051529
05:00:16|0.00051529
05:00:17|0.00051529
05:00:18|0.00051529
05:00:19|0.00051529
05:00:20|0.00051529
05:00:21|0.00051529
05:00:22|0.00051512
05:00:23|0.0005151
05:00:24|0.0005151
05:00:25|0.0005151
05:00:26|0.0005151
05:00:27|0.0005151
05:00:28|0.000515
05:00:29|0.000515
05:00:30|0.000515
05:00:31|0.000515
05:00:32|0.000515
05:00:33|0.000515
05:00:35|0.000515
05:00:36|0.00051481
05:00:37|0.00051481
05:00:38|0.00051508
05:00:39|0.00051508
05:00:40|0.00051508
05:00:41|0.00051508
05:00:42|0.00051508
05:00:43|0.00051508
05:00:44|0.000515
05:00:45|0.000515
05:00:46|0.00051503
05:00:47|0.00051503
05:00:48|0.00051503
05:00:49|0.0005148
05:00:50|0.0005148
05:00:51|0.0005148
05:00:52|0.0005148
05:00:53|0.0005148
05:00:54|0.00051463
05:00:55|0.0005146
05:00:56|0.0005146
05:00:57|0.00051466
05:00:59|0.00051466
05:01:00|0.00051466
05:01:01|0.00051424
05:01:01|0.00051424
05:01:02|0.00051424
05:01:05|0.00051424
05:01:06|0.00051424
05:01:06|0.00051424
05:01:07|0.00051439
05:01:09|0.00051439
05:01:10|0.00051439
05:01:10|0.00051439
05:01:12|0.00051439
05:01:13|0.00051432
05:01:14|0.00051432
05:01:15|0.00051432
05:01:16|0.00051432
05:01:17|0.00051432
05:01:18|0.0005142
05:01:19|0.00051427
05:01:20|0.00051427
05:01:21|0.00051427
05:01:22|0.00051427
05:01:23|0.00051427
05:01:24|0.00051427
05:01:25|0.00051415
05:01:26|0.00051415
05:01:27|0.00051415
05:01:28|0.00051397
05:01:29|0.00051399
05:01:30|0.00051398
05:01:31|0.00051398
05:01:32|0.00051398
05:01:33|0.00051397
05:01:34|0.00051423
05:01:35|0.00051423
05:01:36|0.00051423
05:01:37|0.00051423
05:01:38|0.00051423
05:01:39|0.00051394
05:01:40|0.00051394
05:01:41|0.00051394
05:01:42|0.00051394
05:01:43|0.00051411
05:01:44|0.00051411
05:01:45|0.00051411
05:01:46|0.00051411
05:01:47|0.00051411
05:01:48|0.00051393
05:01:49|0.00051403
05:01:50|0.00051403
05:01:51|0.00051381
05:01:52|0.0005137
05:01:53|0.0005137
05:01:54|0.0005137
05:01:55|0.0005137
05:01:56|0.0005137
05:01:57|0.0005137
05:01:58|0.0005137
05:01:59|0.0005137
05:02:00|0.0005137
05:02:01|0.0005137
05:02:02|0.0005137
05:02:03|0.0005137
05:02:04|0.00051362
05:02:06|0.0005137
05:02:06|0.0005137
05:02:08|0.0005137
05:02:09|0.0005137
05:02:10|0.0005137
05:02:11|0.0005137
05:02:12|0.0005137
05:02:13|0.00051403
05:02:14|0.00051403
05:02:15|0.00051403
05:02:16|0.00051403
05:02:17|0.00051403
05:02:18|0.00051403
05:02:19|0.00051403
05:02:20|0.00051403
05:02:21|0.00051403
05:02:22|0.00051431
05:02:23|0.000514
05:02:24|0.000514
05:02:25|0.0005139
05:02:27|0.0005139
05:02:28|0.0005139
05:02:29|0.0005139
05:02:30|0.000514
05:02:31|0.000514
05:02:31|0.000514
05:02:33|0.000514
05:02:34|0.000514
05:02:35|0.00051403
05:02:36|0.00051432
05:02:37|0.00051404
05:02:37|0.00051404
05:02:39|0.00051404
05:02:40|0.00051404
05:02:40|0.00051404
05:02:42|0.00051404
05:02:43|0.00051404
05:02:44|0.00051404
05:02:44|0.00051404
05:02:46|0.00051439
05:02:47|0.00051439
05:02:48|0.00051439
05:02:49|0.00051439
05:02:50|0.00051439
05:02:51|0.00051439
05:02:52|0.00051439
05:02:54|0.00051438
05:02:55|0.00051413
05:02:55|0.00051413
05:02:56|0.00051413
05:02:58|0.00051408
05:02:58|0.00051407
05:03:00|0.00051407
05:03:01|0.00051405
05:03:02|0.00051411
05:03:03|0.00051411
05:03:05|0.00051411
05:03:06|0.00051411
05:03:08|0.00051411
05:03:10|0.00051411
05:03:11|0.00051411
05:03:12|0.00051411
05:03:13|0.00051411
05:03:14|0.00051411
05:03:15|0.00051411
05:03:16|0.00051411
05:03:17|0.00051411
05:03:18|0.00051411
05:03:19|0.00051411
05:03:20|0.00051411
05:03:21|0.00051409
05:03:22|0.00051409
05:03:23|0.00051409
05:03:24|0.00051409
05:03:25|0.00051409
05:03:26|0.00051413
05:03:27|0.00051413
05:03:28|0.00051411
05:03:29|0.00051422
05:03:30|0.00051422
05:03:31|0.00051422
05:03:32|0.00051422
05:03:33|0.00051422
05:03:34|0.00051422
05:03:35|0.00051425
05:03:36|0.00051425
05:03:37|0.00051425
05:03:38|0.00051425
05:03:39|0.00051425
05:03:40|0.00051425
05:03:41|0.00051425
05:03:42|0.00051421
05:03:43|0.00051421
05:03:44|0.00051421
05:03:45|0.00051421
05:03:46|0.00051421
05:03:47|0.00051439
05:03:48|0.00051439
05:03:49|0.00051439
05:03:50|0.00051433
05:03:51|0.00051433
05:03:52|0.00051433
05:03:53|0.00051433
05:03:54|0.00051433
05:03:55|0.00051433
05:03:56|0.00051433
05:03:57|0.00051433
05:03:58|0.00051433
05:03:59|0.00051433
05:04:00|0.00051433
05:04:01|0.00051433
05:04:02|0.00051425
05:04:03|0.00051425
05:04:04|0.00051425
05:04:05|0.00051425
05:04:06|0.00051418
05:04:08|0.00051416
05:04:10|0.00051416
05:04:11|0.00051416
05:04:11|0.00051416
05:04:13|0.00051416
05:04:14|0.00051422
05:04:15|0.00051415
05:04:17|0.00051415
05:04:17|0.00051415
05:04:18|0.00051415
05:04:19|0.00051422
05:04:21|0.00051416
05:04:21|0.00051416
05:04:22|0.00051416
05:04:23|0.00051433
05:04:24|0.00051433
05:04:25|0.00051433
05:04:26|0.00051433
05:04:27|0.00051433
05:04:28|0.00051433
05:04:29|0.00051433
05:04:30|0.0005142
05:04:31|0.0005142
05:04:32|0.0005142
05:04:33|0.00051423
05:04:34|0.00051423
05:04:35|0.00051423
05:04:36|0.00051423
05:04:37|0.00051439
05:04:38|0.00051439
05:04:39|0.00051439
05:04:40|0.00051425
05:04:41|0.00051425
05:04:42|0.00051425
05:04:43|0.00051425
05:04:44|0.00051425
05:04:45|0.00051425
05:04:46|0.00051425
05:04:47|0.00051425
05:04:48|0.00051434
05:04:50|0.00051434
05:04:50|0.00051434
05:04:51|0.00051418
05:04:52|0.00051418
05:04:53|0.00051418
05:04:54|0.0005142
05:04:55|0.0005142
05:04:57|0.0005142
05:04:57|0.0005142
05:04:58|0.00051418
05:04:59|0.00051417
05:05:00|0.00051417
05:05:01|0.0005139
05:05:02|0.0005139
05:05:03|0.00051423
05:05:04|0.00051423
05:05:05|0.00051436
05:05:07|0.00051418
05:05:09|0.00051426
05:05:10|0.00051426
05:05:12|0.00051426
05:05:14|0.00051439
05:05:14|0.00051478
05:05:15|0.00051478
05:05:16|0.0005145
05:05:17|0.00051495
05:05:18|0.00051495
05:05:19|0.00051464
05:05:20|0.00051464
05:05:21|0.00051464
05:05:22|0.00051479
05:05:23|0.00051453
05:05:24|0.00051453
05:05:25|0.00051453
05:05:26|0.00051453
05:05:27|0.00051453
05:05:28|0.00051453
05:05:29|0.00051453
05:05:30|0.00051442
05:05:31|0.00051442
05:05:32|0.00051442
05:05:33|0.00051442
05:05:34|0.00051442
05:05:35|0.00051442
05:05:36|0.00051444
05:05:38|0.00051444
05:05:38|0.00051467
05:05:39|0.00051467
05:05:40|0.00051467
05:05:41|0.00051467
05:05:42|0.00051467
05:05:43|0.00051467
05:05:44|0.00051467
05:05:45|0.00051467
05:05:46|0.00051467
05:05:47|0.00051466
05:05:48|0.00051445
05:05:49|0.00051462
05:05:50|0.00051462
05:05:51|0.00051462
05:05:52|0.00051462
05:05:53|0.00051462
05:05:54|0.00051462
05:05:55|0.00051462
05:05:56|0.00051462
05:05:57|0.00051439
05:05:58|0.00051439
05:05:59|0.00051408
05:06:00|0.00051437
05:06:01|0.00051409
05:06:02|0.00051409
05:06:03|0.00051409
05:06:04|0.00051409
05:06:05|0.00051409
05:06:06|0.00051409
05:06:07|0.00051429
05:06:09|0.00051429
05:06:10|0.00051429
05:06:11|0.00051429
05:06:13|0.00051429
05:06:14|0.00051429
05:06:15|0.00051429
05:06:16|0.00051429
05:06:17|0.00051429
05:06:18|0.00051429
05:06:19|0.00051429
05:06:21|0.00051429
05:06:21|0.00051429
05:06:22|0.00051429
05:06:23|0.00051429
05:06:24|0.00051429
05:06:25|0.00051429
05:06:26|0.00051429
05:06:27|0.00051429
05:06:28|0.00051412
05:06:30|0.00051412
05:06:30|0.00051409
05:06:31|0.00051409
05:06:32|0.00051409
05:06:34|0.00051409
05:06:35|0.00051429
05:06:36|0.00051432
05:06:37|0.00051419
05:06:38|0.00051419
05:06:39|0.00051419
05:06:40|0.00051419
05:06:41|0.00051419
05:06:42|0.00051419
05:06:43|0.00051419
05:06:44|0.00051419
05:06:45|0.00051419
05:06:46|0.00051419
05:06:47|0.00051419
05:06:48|0.00051419
05:06:49|0.00051419
05:06:50|0.00051419
05:06:51|0.00051419
05:06:53|0.00051419
05:06:53|0.00051419
05:06:54|0.00051426
05:06:56|0.00051419
05:06:56|0.00051419
05:06:58|0.00051419
05:06:59|0.00051419
05:06:59|0.00051419
05:07:01|0.00051419
05:07:01|0.00051419
05:07:03|0.00051419
05:07:04|0.00051419
05:07:05|0.00051419
05:07:06|0.00051419
05:07:06|0.00051419
05:07:08|0.00051419
05:07:10|0.00051419
05:07:11|0.00051419
05:07:13|0.000514
05:07:14|0.000514
05:07:14|0.000514
05:07:15|0.000514
05:07:17|0.000514
05:07:17|0.000514
05:07:20|0.00051377
05:07:20|0.000514
05:07:21|0.000514
05:07:23|0.000514
05:07:24|0.000514
05:07:24|0.000514
05:07:25|0.000514
05:07:26|0.000514
05:07:27|0.000514
05:07:28|0.000514
05:07:29|0.000514
05:07:30|0.00051386
05:07:31|0.00051414
05:07:32|0.00051414
05:07:33|0.00051413
05:07:34|0.00051413
05:07:35|0.00051416
05:07:36|0.000514
05:07:37|0.000514
05:07:38|0.000514
05:07:39|0.000514
05:07:40|0.000514
05:07:41|0.000514
05:07:42|0.00051399
05:07:43|0.00051399
05:07:44|0.00051399
05:07:45|0.00051399
05:07:46|0.00051399
05:07:47|0.00051399
05:07:48|0.00051399
05:07:49|0.00051399
05:07:50|0.000514
05:07:51|0.000514
05:07:52|0.00051404
05:07:54|0.00051404
05:07:54|0.00051404
05:07:55|0.00051404
05:07:56|0.00051418
05:07:57|0.00051418
05:07:58|0.00051426
05:08:00|0.00051439
05:08:01|0.00051439
05:08:02|0.00051439
05:08:03|0.00051439
05:08:04|0.00051439
05:08:05|0.00051439
05:08:07|0.00051439
05:08:07|0.0005141
05:08:09|0.0005141
05:08:11|0.0005141
05:08:13|0.00051439
05:08:14|0.00051444
05:08:14|0.00051445
05:08:16|0.00051445
05:08:16|0.00051448
05:08:18|0.00051448
05:08:18|0.00051448
05:08:19|0.00051448
05:08:20|0.00051448
05:08:21|0.00051448
05:08:22|0.00051448
05:08:24|0.00051452
05:08:24|0.00051452
05:08:25|0.00051452
05:08:26|0.00051452
05:08:27|0.00051454
05:08:28|0.00051454
05:08:29|0.00051454
05:08:30|0.00051454
05:08:31|0.00051454
05:08:32|0.00051454
05:08:34|0.00051456
05:08:34|0.00051456
05:08:35|0.00051456
05:08:36|0.00051456
05:08:37|0.00051456
05:08:38|0.00051454
05:08:39|0.00051454
05:08:41|0.00051454
05:08:41|0.00051454
05:08:42|0.00051454
05:08:43|0.00051454
05:08:44|0.00051462
05:08:46|0.00051448
05:08:46|0.00051448
05:08:47|0.00051448
05:08:48|0.00051448
05:08:49|0.00051448
05:08:51|0.00051448
05:08:51|0.00051448
05:08:52|0.00051432
05:08:53|0.00051432
05:08:54|0.00051432
05:08:56|0.00051432
05:08:56|0.00051432
05:08:57|0.00051432
05:08:58|0.00051442
05:08:59|0.00051442
05:09:01|0.00051442
05:09:02|0.00051442
05:09:03|0.00051442
05:09:03|0.00051442
05:09:04|0.00051442
05:09:05|0.00051442
05:09:06|0.00051442
05:09:07|0.00051442
05:09:08|0.00051442
05:09:09|0.00051442
05:09:12|0.00051442
05:09:13|0.00051442
05:09:14|0.00051442
05:09:15|0.00051442
05:09:17|0.00051442
05:09:18|0.00051437
05:09:19|0.00051437
05:09:20|0.00051437
05:09:21|0.00051437
05:09:22|0.00051437
05:09:23|0.00051437
05:09:23|0.00051437
05:09:25|0.00051437
05:09:25|0.00051419
05:09:27|0.00051419
05:09:28|0.00051419
05:09:29|0.00051419
05:09:30|0.00051419
05:09:31|0.00051437
05:09:31|0.00051437
05:09:33|0.00051437
05:09:34|0.00051437
05:09:34|0.00051437
05:09:36|0.00051437
05:09:36|0.00051437
05:09:38|0.00051437
05:09:39|0.00051437
05:09:40|0.00051421
05:09:40|0.00051421
05:09:41|0.00051421
05:09:42|0.00051421
05:09:44|0.00051421
05:09:45|0.00051421
05:09:46|0.00051421
05:09:47|0.00051421
05:09:48|0.00051421
05:09:48|0.00051421
05:09:50|0.00051421
05:09:51|0.00051421
05:09:51|0.00051421
05:09:53|0.00051421
05:09:54|0.0005142
05:09:55|0.0005142
05:09:56|0.0005142
05:09:57|0.0005142
05:09:57|0.00051421
05:09:59|0.0005143
05:09:59|0.0005143
05:10:00|0.0005143
05:10:01|0.0005143
05:10:03|0.0005143
05:10:04|0.0005143
05:10:04|0.0005143
05:10:06|0.00051431
05:10:06|0.00051423
05:10:08|0.00051423
05:10:08|0.00051423
05:10:10|0.00051423
05:10:10|0.00051423
05:10:13|0.00051423
05:10:14|0.00051423
05:10:15|0.00051423
05:10:16|0.00051423
05:10:18|0.00051423
05:10:18|0.00051423
05:10:19|0.0005143
05:10:20|0.0005143
05:10:21|0.0005143
05:10:23|0.0005143
05:10:23|0.0005143
05:10:25|0.0005143
05:10:25|0.0005142
05:10:27|0.0005142
05:10:27|0.0005142
05:10:28|0.0005142
05:10:29|0.0005142
05:10:30|0.00051422
05:10:31|0.00051422
05:10:32|0.00051422
05:10:34|0.00051422
05:10:35|0.00051423
05:10:36|0.00051423
05:10:36|0.00051423
05:10:37|0.00051423
05:10:38|0.00051423
05:10:40|0.00051422
05:10:41|0.0005147
05:10:41|0.0005147
05:10:42|0.0005147
05:10:44|0.00051455
05:10:44|0.00051455
05:10:46|0.00051455
05:10:47|0.00051466
05:10:47|0.00051468
05:10:48|0.00051468
05:10:50|0.00051436
05:10:50|0.00051436
05:10:51|0.00051436
05:10:53|0.00051436
05:10:53|0.00051436
05:10:54|0.00051465
05:10:55|0.00051465
05:10:56|0.00051465
05:10:57|0.00051465
05:10:58|0.00051465
05:10:59|0.00051465
05:11:00|0.00051465
05:11:01|0.00051465
05:11:02|0.00051441
05:11:03|0.00051441
05:11:04|0.00051439
05:11:05|0.00051439
05:11:06|0.00051436
05:11:07|0.00051436
05:11:08|0.00051436
05:11:09|0.00051436
05:11:11|0.00051436
05:11:12|0.00051436
05:11:14|0.00051441
05:11:15|0.00051437
05:11:17|0.00051437
05:11:18|0.00051456
05:11:20|0.00051456
05:11:22|0.00051456
05:11:22|0.00051456
05:11:23|0.00051441
05:11:25|0.00051441
05:11:25|0.00051441
05:11:26|0.00051441
05:11:28|0.00051441
05:11:29|0.0005144
05:11:30|0.0005144
05:11:31|0.0005144
05:11:32|0.0005144
05:11:33|0.0005144
05:11:35|0.0005144
05:11:35|0.0005144
05:11:36|0.0005144
05:11:37|0.0005144
05:11:38|0.0005144
05:11:39|0.0005144
05:11:40|0.0005144
05:11:41|0.0005144
05:11:43|0.0005144
05:11:43|0.0005144
05:11:44|0.0005144
05:11:45|0.0005144
05:11:47|0.0005144
05:11:47|0.0005144
05:11:48|0.0005144
05:11:50|0.0005144
05:11:50|0.0005144
05:11:51|0.00051438
05:11:52|0.00051438
05:11:53|0.00051436
05:11:54|0.00051431
05:11:55|0.00051431
05:11:56|0.00051431
05:11:57|0.00051431
05:11:58|0.00051431
05:11:59|0.00051431
05:12:00|0.00051439
05:12:01|0.0005144
05:12:03|0.0005144
05:12:03|0.0005144
05:12:04|0.0005144
05:12:06|0.0005144
05:12:07|0.0005144
05:12:08|0.0005144
05:12:09|0.00051437
05:12:10|0.00051437
05:12:11|0.00051437
05:12:12|0.00051437
05:12:13|0.00051437
05:12:15|0.00051437
05:12:16|0.00051437
05:12:17|0.00051437
05:12:18|0.00051437
05:12:19|0.00051437
05:12:21|0.00051437
05:12:21|0.00051437
05:12:22|0.00051437
05:12:23|0.00051432
05:12:24|0.00051432
05:12:25|0.00051432
05:12:26|0.00051432
05:12:27|0.00051432
05:12:28|0.00051432
05:12:29|0.00051432
05:12:30|0.00051432
05:12:32|0.00051432
05:12:32|0.00051432
05:12:34|0.00051433
05:12:35|0.00051433
05:12:36|0.00051433
05:12:37|0.00051433
05:12:38|0.00051433
05:12:40|0.00051433
05:12:40|0.00051433
05:12:42|0.0005144
05:12:42|0.0005144
05:12:43|0.0005144
05:12:45|0.0005144
05:12:45|0.0005144
05:12:47|0.0005144
05:12:48|0.0005144
05:12:48|0.0005144
05:12:49|0.0005144
05:12:51|0.0005144
05:12:51|0.0005144
05:12:53|0.0005144
05:12:54|0.0005144
05:12:55|0.0005144
05:12:55|0.0005144
05:12:57|0.0005144
05:12:57|0.0005144
05:12:59|0.0005144
05:12:59|0.0005144
05:13:01|0.0005144
05:13:01|0.0005144
05:13:03|0.0005144
05:13:04|0.0005144
05:13:05|0.0005144
05:13:06|0.0005144
05:13:07|0.0005144
05:13:09|0.0005144
05:13:09|0.0005144
05:13:10|0.0005144
05:13:12|0.0005144
05:13:12|0.0005144
05:13:13|0.0005144
05:13:16|0.0005144
05:13:17|0.0005144
05:13:18|0.0005144
05:13:20|0.00051455
05:13:22|0.00051455
05:13:22|0.00051455
05:13:24|0.00051455
05:13:24|0.00051455
05:13:27|0.00051443
05:13:27|0.00051455
05:13:28|0.00051455
05:13:29|0.00051455
05:13:30|0.00051455
05:13:31|0.00051455
05:13:33|0.00051455
05:13:33|0.00051455
05:13:34|0.00051455
05:13:35|0.00051455
05:13:36|0.0005144
05:13:37|0.0005144
05:13:38|0.0005144
05:13:39|0.0005144
05:13:40|0.0005144
05:13:41|0.0005144
05:13:42|0.0005144
05:13:43|0.0005144
05:13:44|0.0005144
05:13:45|0.0005144
05:13:46|0.0005143
05:13:48|0.0005143
05:13:48|0.0005143
05:13:49|0.0005143
05:13:50|0.0005143
05:13:51|0.0005143
05:13:52|0.0005143
05:13:53|0.0005143
05:13:54|0.0005143
05:13:55|0.0005143
05:13:56|0.0005142
05:13:57|0.0005142
05:13:58|0.0005142
05:13:59|0.00051421
05:14:00|0.00051421
05:14:01|0.00051455
05:14:02|0.00051455
05:14:03|0.00051455
05:14:04|0.00051455
05:14:05|0.00051455
05:14:06|0.00051455
05:14:07|0.00051455
05:14:08|0.00051455
05:14:09|0.00051455
05:14:10|0.00051455
05:14:11|0.00051437
05:14:12|0.00051437
05:14:13|0.00051437
05:14:14|0.00051437
05:14:16|0.00051437
05:14:17|0.00051437
05:14:18|0.00051437
05:14:20|0.00051437
05:14:21|0.00051437
05:14:23|0.00051437
05:14:23|0.00051437
05:14:25|0.00051437
05:14:25|0.00051439
05:14:26|0.00051439
05:14:27|0.00051439
05:14:29|0.00051439
05:14:29|0.00051439
05:14:30|0.00051439
05:14:33|0.00051439
05:14:33|0.00051439
05:14:34|0.00051439
05:14:35|0.00051439
05:14:36|0.00051439
05:14:37|0.00051439
05:14:38|0.00051439
05:14:39|0.00051439
05:14:40|0.0005144
05:14:41|0.0005144
05:14:42|0.0005144
05:14:43|0.0005144
05:14:44|0.0005144
05:14:45|0.0005144
05:14:46|0.00051439
05:14:47|0.00051439
05:14:48|0.00051439
05:14:49|0.00051439
05:14:50|0.00051439
05:14:51|0.00051439
05:14:52|0.00051439
05:14:53|0.00051439
05:14:54|0.00051439
05:14:55|0.00051439
05:14:56|0.00051439
05:14:57|0.00051439
05:14:58|0.00051452
05:14:59|0.00051452
05:15:00|0.00051452
05:15:01|0.0005144
05:15:02|0.0005144
05:15:03|0.00051437
05:15:04|0.00051435
05:15:05|0.00051435
05:15:06|0.00051443
05:15:07|0.00051443
05:15:08|0.00051443
05:15:09|0.00051443
05:15:10|0.00051443
05:15:11|0.00051443
05:15:12|0.00051443
05:15:13|0.00051443
05:15:14|0.00051443
05:15:15|0.00051443
05:15:17|0.0005144
05:15:18|0.0005144
05:15:20|0.0005144
05:15:20|0.00051435
05:15:23|0.00051435
05:15:23|0.00051435
05:15:25|0.0005144
05:15:26|0.0005144
05:15:27|0.0005144
05:15:29|0.0005144
05:15:30|0.0005144
05:15:31|0.0005144
05:15:32|0.0005144
05:15:33|0.0005144
05:15:33|0.0005144
05:15:35|0.0005144
05:15:35|0.0005144
05:15:36|0.0005144
05:15:38|0.0005144
05:15:39|0.0005144
05:15:40|0.0005144
05:15:40|0.0005144
05:15:41|0.00051435
05:15:43|0.00051435
05:15:45|0.00051435
05:15:45|0.00051435
05:15:46|0.00051435
05:15:47|0.00051435
05:15:48|0.00051435
05:15:49|0.00051439
05:15:50|0.00051439
05:15:51|0.00051439
05:15:52|0.00051439
05:15:53|0.00051439
05:15:54|0.00051451
05:15:55|0.0005145
05:15:56|0.0005145
05:15:57|0.0005145
05:15:58|0.0005145
05:15:59|0.00051436
05:16:00|0.00051436
05:16:01|0.00051436
05:16:02|0.00051436
05:16:03|0.00051439
05:16:04|0.00051439
05:16:05|0.00051424
05:16:07|0.00051446
05:16:07|0.00051423
05:16:08|0.00051423
05:16:09|0.00051423
05:16:10|0.00051423
05:16:11|0.00051423
05:16:12|0.00051423
05:16:13|0.00051423
05:16:14|0.00051423
05:16:15|0.00051435
05:16:16|0.00051435
05:16:18|0.00051435
05:16:20|0.00051435
05:16:21|0.00051435
05:16:22|0.00051435
05:16:23|0.00051435
05:16:24|0.00051436
05:16:24|0.00051436
05:16:27|0.00051436
05:16:28|0.00051436
05:16:28|0.00051436
05:16:30|0.00051436
05:16:31|0.00051436
05:16:32|0.00051436
05:16:33|0.00051436
05:16:34|0.00051436
05:16:34|0.00051436
05:16:35|0.00051436
05:16:37|0.00051436
05:16:38|0.00051423
05:16:38|0.00051419
05:16:40|0.00051419
05:16:40|0.00051433
05:16:42|0.00051416
05:16:42|0.00051416
05:16:44|0.00051416
05:16:45|0.00051428
05:16:45|0.00051428
05:16:46|0.00051428
05:16:47|0.00051428
05:16:49|0.00051428
05:16:49|0.00051428
05:16:52|0.00051428
05:16:52|0.00051415
05:16:53|0.00051415
05:16:54|0.00051415
05:16:55|0.00051415
05:16:56|0.00051415
05:16:57|0.00051415
05:16:58|0.00051416
05:16:59|0.00051416
05:17:00|0.00051416
05:17:01|0.00051416
05:17:02|0.00051416
05:17:03|0.00051416
05:17:04|0.00051416
05:17:05|0.00051416
05:17:06|0.00051416
05:17:07|0.00051416
05:17:09|0.00051416
05:17:09|0.00051416
05:17:10|0.00051416
05:17:11|0.00051416
05:17:12|0.00051416
05:17:13|0.00051416
05:17:14|0.00051416
05:17:15|0.00051415
05:17:16|0.00051415
05:17:17|0.00051416
05:17:19|0.00051416
05:17:20|0.00051416
05:17:21|0.00051416
05:17:22|0.00051416
05:17:24|0.00051416
05:17:25|0.00051416
05:17:26|0.00051416
05:17:27|0.00051416
05:17:27|0.00051416
05:17:29|0.00051416
05:17:30|0.00051416
05:17:30|0.00051416
05:17:32|0.00051416
05:17:33|0.00051416
05:17:34|0.00051416
05:17:35|0.00051416
05:17:35|0.00051416
05:17:37|0.00051416
05:17:37|0.00051416
05:17:39|0.00051416
05:17:40|0.00051416
05:17:40|0.00051416
05:17:42|0.00051416
05:17:43|0.00051416
05:17:45|0.00051416
05:17:46|0.00051416
05:17:47|0.00051416
05:17:47|0.00051416
05:17:48|0.00051397
05:17:50|0.00051397
05:17:50|0.00051397
05:17:51|0.00051399
05:17:53|0.00051399
05:17:53|0.00051399
05:17:54|0.00051401
05:17:55|0.00051401
05:17:56|0.00051401
05:17:58|0.00051401
05:17:58|0.00051401
05:17:59|0.00051401
05:18:00|0.00051401
05:18:01|0.00051401
05:18:02|0.00051401
05:18:05|0.00051401
05:18:05|0.00051401
05:18:06|0.00051401
05:18:07|0.00051401
05:18:08|0.00051401
05:18:09|0.00051414
05:18:11|0.00051414
05:18:11|0.00051414
05:18:12|0.00051414
05:18:13|0.00051414
05:18:14|0.00051414
05:18:16|0.00051414
05:18:16|0.00051414
05:18:17|0.00051401
05:18:19|0.00051401
05:18:19|0.00051401
05:18:21|0.00051401
05:18:23|0.00051401
05:18:24|0.00051401
05:18:25|0.00051401
05:18:26|0.00051401
05:18:27|0.00051401
05:18:28|0.00051401
05:18:29|0.00051401
05:18:30|0.00051401
05:18:31|0.00051401
05:18:32|0.00051401
05:18:33|0.00051401
05:18:34|0.00051401
05:18:35|0.00051401
05:18:36|0.00051401
05:18:37|0.00051401
05:18:38|0.00051401
05:18:39|0.00051401
05:18:40|0.00051401
05:18:41|0.00051401
05:18:42|0.00051401
05:18:43|0.00051401
05:18:44|0.00051401
05:18:45|0.00051401
05:18:46|0.00051401
05:18:47|0.00051401
05:18:48|0.00051401
05:18:49|0.00051401
05:18:50|0.00051401
05:18:51|0.00051431
05:18:52|0.00051431
05:18:53|0.00051431
05:18:54|0.00051431
05:18:55|0.00051431
05:18:56|0.00051431
05:18:57|0.00051431
05:18:58|0.00051431
05:18:59|0.00051431
05:19:00|0.00051431
05:19:01|0.00051431
05:19:02|0.00051431
05:19:03|0.00051431
05:19:04|0.00051431
05:19:05|0.00051431
05:19:06|0.00051431
05:19:07|0.00051431
05:19:08|0.00051431
05:19:09|0.00051431
05:19:10|0.00051435
05:19:11|0.00051435
05:19:12|0.00051434
05:19:13|0.00051435
05:19:14|0.00051431
05:19:15|0.00051431
05:19:16|0.00051431
05:19:17|0.00051431
05:19:19|0.00051431
05:19:20|0.00051431
05:19:22|0.00051431
05:19:23|0.00051431
05:19:25|0.00051431
05:19:25|0.00051431
05:19:26|0.00051431
05:19:27|0.00051431
05:19:28|0.00051406
05:19:30|0.00051391
05:19:31|0.00051391
05:19:32|0.00051391
05:19:33|0.00051391
05:19:34|0.00051391
05:19:36|0.0005137
05:19:37|0.0005137
05:19:38|0.0005137
05:19:38|0.0005137
05:19:40|0.00051381
05:19:42|0.00051381
05:19:43|0.0005138
05:19:44|0.0005138
05:19:45|0.0005138
05:19:45|0.0005138
05:19:47|0.0005138
05:19:48|0.0005138
05:19:49|0.0005138
05:19:49|0.00051382
05:19:51|0.00051382
05:19:52|0.00051382
05:19:53|0.00051382
05:19:53|0.00051382
05:19:54|0.00051382
05:19:56|0.00051382
05:19:57|0.00051353
05:19:58|0.00051353
05:19:58|0.00051353
05:20:00|0.00051353
05:20:01|0.00051353
05:20:02|0.00051353
05:20:03|0.00051353
05:20:04|0.00051353
05:20:05|0.00051353
05:20:06|0.00051353
05:20:07|0.00051353
05:20:07|0.00051353
05:20:09|0.00051353
05:20:09|0.00051353
05:20:11|0.00051353
05:20:12|0.00051357
05:20:13|0.00051357
05:20:13|0.00051357
05:20:15|0.00051357
05:20:16|0.00051379
05:20:17|0.00051382
05:20:18|0.00051369
05:20:19|0.00051369
05:20:20|0.000514
05:20:21|0.000514
05:20:23|0.000514
05:20:24|0.000514
05:20:26|0.0005139
05:20:27|0.0005139
05:20:28|0.0005139
05:20:29|0.0005139
05:20:30|0.0005139
05:20:31|0.0005139
05:20:33|0.0005139
05:20:34|0.0005139
05:20:34|0.0005139
05:20:36|0.0005139
05:20:37|0.0005139
05:20:38|0.00051395
05:20:39|0.00051395
05:20:40|0.00051395
05:20:41|0.00051402
05:20:42|0.00051403
05:20:43|0.00051403
05:20:43|0.00051403
05:20:45|0.00051403
05:20:46|0.00051403
05:20:47|0.00051403
05:20:48|0.00051403
05:20:49|0.00051403
05:20:50|0.00051403
05:20:51|0.00051403
05:20:52|0.00051403
05:20:52|0.00051403
05:20:54|0.00051403
05:20:54|0.00051403
05:20:55|0.00051394
05:20:57|0.00051394
05:20:58|0.00051394
05:20:59|0.00051394
05:21:00|0.00051394
05:21:02|0.00051403
05:21:02|0.00051403
05:21:03|0.00051403
05:21:04|0.00051431
05:21:06|0.00051431
05:21:07|0.00051431
05:21:09|0.00051431
05:21:09|0.00051431
05:21:10|0.00051431
05:21:11|0.00051431
05:21:12|0.00051447
05:21:13|0.00051447
05:21:14|0.00051426
05:21:15|0.00051426
05:21:16|0.00051426
05:21:17|0.00051426
05:21:18|0.00051426
05:21:19|0.00051426
05:21:20|0.00051426
05:21:21|0.00051426
05:21:23|0.00051456
05:21:25|0.00051456
05:21:27|0.00051456
05:21:27|0.00051449
05:21:29|0.00051449
05:21:31|0.00051449
05:21:32|0.00051449
05:21:33|0.00051435
05:21:34|0.00051435
05:21:35|0.00051435
05:21:36|0.00051435
05:21:37|0.00051457
05:21:38|0.00051457
05:21:39|0.00051457
05:21:40|0.00051464
05:21:41|0.0005146
05:21:42|0.0005146
05:21:43|0.0005146
05:21:44|0.0005146
05:21:45|0.0005146
05:21:46|0.0005146
05:21:47|0.00051464
05:21:48|0.00051456
05:21:49|0.00051456
05:21:50|0.00051456
05:21:51|0.00051456
05:21:52|0.00051456
05:21:53|0.00051456
05:21:54|0.00051456
05:21:55|0.00051456
05:21:56|0.00051456
05:21:57|0.0005147
05:21:58|0.0005147
05:21:59|0.0005147
05:22:00|0.00051479
05:22:01|0.00051481
05:22:02|0.00051481
05:22:03|0.00051489
05:22:04|0.00051504
05:22:05|0.00051495
05:22:06|0.00051495
05:22:07|0.00051495
05:22:08|0.00051495
05:22:09|0.00051495
05:22:10|0.00051495
05:22:11|0.00051495
05:22:12|0.00051495
05:22:13|0.00051495
05:22:15|0.00051494
05:22:15|0.00051494
05:22:16|0.00051494
05:22:17|0.00051494
05:22:19|0.00051494
05:22:20|0.00051494
05:22:21|0.00051494
05:22:22|0.00051494
05:22:22|0.00051494
05:22:25|0.00051497
05:22:27|0.00051497
05:22:27|0.00051497
05:22:28|0.00051511
05:22:30|0.00051511
05:22:31|0.00051511
05:22:32|0.00051511
05:22:33|0.00051497
05:22:34|0.00051497
05:22:35|0.00051497
05:22:36|0.00051494
05:22:37|0.00051494
05:22:38|0.00051494
05:22:39|0.00051494
05:22:40|0.00051494
05:22:41|0.00051494
05:22:42|0.00051494
05:22:43|0.00051493
05:22:44|0.00051493
05:22:45|0.00051493
05:22:46|0.00051493
05:22:47|0.00051493
05:22:48|0.00051493
05:22:49|0.00051493
05:22:50|0.00051493
05:22:51|0.00051493
05:22:52|0.00051493
05:22:53|0.00051493
05:22:54|0.00051493
05:22:55|0.00051493
05:22:56|0.00051493
05:22:57|0.00051493
05:22:58|0.00051493
05:22:59|0.00051493
05:23:00|0.00051493
05:23:01|0.00051493
05:23:02|0.00051493
05:23:03|0.00051493
05:23:04|0.00051493
05:23:05|0.00051493
05:23:06|0.00051493
05:23:07|0.00051493
05:23:08|0.00051493
05:23:09|0.00051505
05:23:10|0.00051499
05:23:11|0.00051499
05:23:12|0.00051499
05:23:13|0.00051502
05:23:14|0.00051502
05:23:15|0.00051502
05:23:16|0.00051502
05:23:17|0.00051501
05:23:18|0.00051502
05:23:19|0.00051502
05:23:20|0.00051502
05:23:21|0.00051502
05:23:22|0.00051502
05:23:23|0.00051502
05:23:24|0.00051502
05:23:25|0.00051497
05:23:27|0.00051497
05:23:29|0.00051502
05:23:30|0.00051502
05:23:30|0.00051502
05:23:31|0.00051502
05:23:33|0.00051502
05:23:34|0.00051511
05:23:35|0.00051511
05:23:35|0.00051511
05:23:36|0.00051511
05:23:37|0.00051511
05:23:38|0.00051495
05:23:39|0.00051495
05:23:41|0.00051495
05:23:41|0.00051495
05:23:43|0.00051495
05:23:43|0.00051495
05:23:44|0.00051495
05:23:45|0.00051495
05:23:48|0.00051495
05:23:48|0.00051495
05:23:49|0.00051495
05:23:51|0.00051495
05:23:51|0.00051495
05:23:52|0.00051495
05:23:53|0.00051495
05:23:54|0.00051495
05:23:55|0.00051495
05:23:56|0.00051495
05:23:57|0.00051495
05:23:58|0.00051495
05:24:00|0.00051495
05:24:00|0.00051495
05:24:01|0.00051495
05:24:02|0.00051495
05:24:03|0.00051495
05:24:04|0.00051507
05:24:05|0.00051507
05:24:06|0.00051507
05:24:08|0.00051507
05:24:09|0.00051507
05:24:10|0.00051507
05:24:11|0.00051495
05:24:12|0.00051495
05:24:13|0.00051495
05:24:14|0.00051495
05:24:15|0.00051495
05:24:16|0.00051495
05:24:17|0.00051504
05:24:18|0.00051504
05:24:19|0.00051504
05:24:20|0.00051504
05:24:21|0.00051504
05:24:22|0.00051512
05:24:23|0.00051512
05:24:24|0.00051512
05:24:25|0.00051512
05:24:27|0.00051509
05:24:29|0.00051509
05:24:29|0.00051509
05:24:31|0.0005152
05:24:33|0.0005152
05:24:34|0.00051523
05:24:34|0.00051523
05:24:36|0.00051523
05:24:37|0.00051523
05:24:37|0.00051523
05:24:38|0.00051523
05:24:39|0.00051523
05:24:40|0.00051523
05:24:41|0.00051526
05:24:42|0.00051526
05:24:43|0.00051526
05:24:44|0.00051526
05:24:46|0.00051526
05:24:46|0.00051526
05:24:47|0.00051526
05:24:48|0.00051526
05:24:49|0.00051526
05:24:50|0.00051526
05:24:51|0.0005153
05:24:52|0.0005153
05:24:53|0.0005153
05:24:55|0.00051538
05:24:55|0.00051538
05:24:56|0.00051538
05:24:57|0.00051538
05:24:58|0.00051538
05:24:59|0.0005153
05:25:00|0.0005153
05:25:01|0.00051521
05:25:03|0.00051521
05:25:03|0.00051521
05:25:04|0.00051538
05:25:06|0.00051538
05:25:06|0.00051538
05:25:07|0.00051538
05:25:08|0.00051538
05:25:10|0.00051538
05:25:11|0.00051538
05:25:12|0.00051538
05:25:13|0.00051536
05:25:14|0.0005155
05:25:15|0.0005155
05:25:16|0.00051599
05:25:17|0.00051599
05:25:18|0.00051558
05:25:19|0.00051558
05:25:20|0.00051558
05:25:21|0.00051558
05:25:22|0.00051558
05:25:23|0.00051558
05:25:24|0.00051558
05:25:25|0.00051558
05:25:26|0.00051558
05:25:28|0.00051574
05:25:30|0.00051574
05:25:31|0.00051574
05:25:31|0.00051574
05:25:33|0.00051574
05:25:34|0.00051574
05:25:35|0.00051574
05:25:36|0.00051574
05:25:37|0.0005159
05:25:38|0.0005159
05:25:39|0.0005159
05:25:40|0.0005159
05:25:41|0.0005159
05:25:42|0.0005159
05:25:43|0.0005159
05:25:43|0.0005159
05:25:45|0.0005159
05:25:46|0.00051586
05:25:47|0.00051586
05:25:48|0.00051586
05:25:49|0.00051586
05:25:50|0.0005159
05:25:50|0.00051587
05:25:52|0.00051587
05:25:52|0.00051587
05:25:54|0.00051587
05:25:55|0.00051587
05:25:55|0.00051587
05:25:56|0.00051586
05:25:58|0.00051586
05:25:59|0.00051586
05:25:59|0.00051586
05:26:00|0.00051586
05:26:02|0.00051586
05:26:02|0.00051586
05:26:03|0.00051576
05:26:04|0.00051576
05:26:06|0.00051584
05:26:07|0.00051584
05:26:08|0.00051584
05:26:08|0.00051584
05:26:10|0.00051584
05:26:11|0.00051576
05:26:12|0.00051576
05:26:13|0.00051576
05:26:14|0.00051576
05:26:14|0.00051576
05:26:15|0.00051576
05:26:17|0.00051576
05:26:18|0.00051576
05:26:19|0.00051576
05:26:19|0.00051576
05:26:21|0.00051573
05:26:21|0.00051573
05:26:23|0.00051573
05:26:23|0.00051573
05:26:24|0.00051573
05:26:25|0.00051573
05:26:26|0.00051573
05:26:29|0.00051573
05:26:31|0.00051544
05:26:31|0.00051544
05:26:33|0.00051544
05:26:34|0.00051544
05:26:35|0.00051544
05:26:36|0.00051544
05:26:38|0.0005154
05:26:39|0.0005154
05:26:40|0.0005155
05:26:41|0.0005155
05:26:42|0.0005155
05:26:43|0.0005155
05:26:44|0.0005155
05:26:44|0.0005155
05:26:46|0.0005155
05:26:47|0.0005155
05:26:47|0.00051552
05:26:49|0.00051552
05:26:50|0.00051552
05:26:51|0.00051552
05:26:52|0.00051552
05:26:53|0.00051552
05:26:54|0.00051552
05:26:54|0.00051552
05:26:56|0.00051552
05:26:57|0.00051552
05:26:58|0.00051552
05:26:59|0.00051552
05:27:00|0.00051552
05:27:00|0.00051573
05:27:02|0.0005159
05:27:03|0.0005159
05:27:04|0.0005159
05:27:05|0.00051568
05:27:06|0.00051568
05:27:07|0.0005157
05:27:08|0.0005157
05:27:09|0.0005157
05:27:10|0.0005157
05:27:11|0.0005157
05:27:12|0.0005157
05:27:13|0.0005157
05:27:14|0.00051578
05:27:15|0.00051578
05:27:16|0.00051578
05:27:17|0.00051578
05:27:18|0.00051578
05:27:19|0.00051578
05:27:21|0.00051578
05:27:22|0.00051578
05:27:22|0.00051577
05:27:23|0.00051577
05:27:25|0.00051577
05:27:25|0.0005157
05:27:26|0.0005157
05:27:28|0.0005157
05:27:30|0.00051559
05:27:31|0.00051559
05:27:33|0.00051578
05:27:34|0.00051578
05:27:36|0.00051581
05:27:36|0.00051581
05:27:38|0.00051581
05:27:40|0.00051581
05:27:40|0.00051581
05:27:41|0.00051579
05:27:42|0.00051579
05:27:43|0.00051579
05:27:44|0.00051579
05:27:45|0.00051579
05:27:46|0.00051579
05:27:47|0.00051579
05:27:48|0.00051579
05:27:49|0.00051579
05:27:50|0.00051579
05:27:52|0.0005158
05:27:52|0.0005158
05:27:54|0.0005158
05:27:55|0.0005158
05:27:55|0.0005158
05:27:57|0.0005158
05:27:58|0.0005158
05:27:58|0.0005158
05:27:59|0.00051559
05:28:00|0.00051559
05:28:01|0.00051559
05:28:02|0.00051568
05:28:03|0.0005155
05:28:05|0.00051518
05:28:05|0.00051558
05:28:06|0.00051558
05:28:08|0.00051558
05:28:08|0.00051552
05:28:09|0.00051552
05:28:10|0.00051552
05:28:11|0.00051552
05:28:12|0.00051546
05:28:13|0.00051546
05:28:14|0.00051546
05:28:15|0.00051546
05:28:16|0.00051546
05:28:17|0.00051546
05:28:18|0.00051546
05:28:19|0.00051536
05:28:21|0.00051536
05:28:21|0.00051536
05:28:23|0.00051536
05:28:23|0.00051536
05:28:25|0.00051536
05:28:26|0.00051536
05:28:26|0.00051536
05:28:28|0.00051536
05:28:29|0.00051536
05:28:31|0.00051536
05:28:31|0.00051524
05:28:33|0.00051528
05:28:34|0.00051528
05:28:35|0.00051525
05:28:37|0.00051525
05:28:38|0.00051525
05:28:39|0.00051525
05:28:39|0.00051525
05:28:41|0.00051525
05:28:42|0.00051525
05:28:43|0.00051525
05:28:44|0.00051525
05:28:46|0.00051525
05:28:46|0.00051525
05:28:48|0.00051525
05:28:49|0.00051525
05:28:49|0.00051525
05:28:50|0.00051524
05:28:52|0.00051524
05:28:52|0.00051524
05:28:53|0.00051524
05:28:54|0.00051524
05:28:55|0.00051524
05:28:57|0.00051524
05:28:57|0.00051524
05:28:59|0.00051524
05:29:00|0.00051524
05:29:00|0.00051525
05:29:02|0.00051525
05:29:03|0.00051525
05:29:03|0.00051525
05:29:05|0.00051525
05:29:05|0.00051525
05:29:07|0.00051528
05:29:08|0.00051528
05:29:08|0.00051543
05:29:10|0.0005158
05:29:10|0.0005158
05:29:12|0.0005158
05:29:12|0.0005158
05:29:14|0.0005158
05:29:14|0.0005158
05:29:16|0.0005158
05:29:16|0.0005158
05:29:18|0.00051568
05:29:18|0.00051568
05:29:19|0.00051568
05:29:20|0.00051568
05:29:21|0.00051581
05:29:23|0.00051581
05:29:23|0.00051581
05:29:25|0.00051581
05:29:26|0.00051581
05:29:26|0.00051581
05:29:28|0.00051581
05:29:28|0.00051581
05:29:29|0.00051581
05:29:32|0.00051581
05:29:33|0.00051581
05:29:34|0.00051581
05:29:35|0.00051581
05:29:37|0.00051581
05:29:37|0.0005158
05:29:39|0.00051577
05:29:39|0.00051577
05:29:40|0.00051577
05:29:41|0.00051579
05:29:42|0.00051579
05:29:43|0.00051579
05:29:44|0.00051579
05:29:45|0.00051579
05:29:47|0.00051578
05:29:47|0.00051578
05:29:48|0.00051578
05:29:49|0.00051578
05:29:50|0.00051578
05:29:51|0.00051578
05:29:53|0.00051581
05:29:54|0.00051581
05:29:55|0.00051578
05:29:56|0.00051578
05:29:57|0.00051578
05:29:58|0.00051578
05:29:59|0.00051578
05:30:00|0.00051571
05:30:01|0.00051571
05:30:02|0.00051577
05:30:03|0.00051577
05:30:04|0.00051577
05:30:05|0.00051577
05:30:06|0.00051577
05:30:07|0.00051577
05:30:08|0.00051575
05:30:09|0.00051575
05:30:10|0.00051575
05:30:11|0.00051567
05:30:12|0.00051568
05:30:13|0.00051568
05:30:14|0.00051568
05:30:15|0.00051568
05:30:16|0.00051568
05:30:17|0.00051552
05:30:18|0.00051552
05:30:19|0.00051531
05:30:20|0.00051531
05:30:21|0.00051531
05:30:22|0.00051531
05:30:23|0.00051531
05:30:24|0.00051548
05:30:25|0.00051548
05:30:26|0.00051546
05:30:27|0.00051546
05:30:28|0.00051546
05:30:29|0.00051546
05:30:30|0.00051546
05:30:31|0.00051546
05:30:33|0.00051546
05:30:34|0.00051546
05:30:35|0.00051507
05:30:36|0.0005153
05:30:37|0.0005153
05:30:38|0.0005153
05:30:39|0.0005153
05:30:40|0.0005153
05:30:41|0.0005153
05:30:42|0.00051465
05:30:44|0.00051465
05:30:45|0.00051465
05:30:46|0.00051465
05:30:46|0.00051465
05:30:47|0.00051465
05:30:48|0.00051465
05:30:50|0.00051465
05:30:50|0.00051465
05:30:53|0.00051465
05:30:54|0.00051465
05:30:54|0.00051465
05:30:55|0.00051509
05:30:57|0.00051509
05:30:57|0.00051509
05:30:58|0.00051509
05:30:59|0.00051509
05:31:00|0.00051509
05:31:02|0.00051509
05:31:03|0.00051509
05:31:04|0.00051509
05:31:05|0.00051509
05:31:06|0.00051509
05:31:07|0.00051509
05:31:08|0.00051503
05:31:09|0.00051503
05:31:10|0.00051503
05:31:11|0.00051503
05:31:12|0.00051503
05:31:13|0.00051503
05:31:14|0.00051492
05:31:15|0.00051505
05:31:16|0.00051505
05:31:17|0.00051505
05:31:18|0.00051505
05:31:19|0.00051505
05:31:20|0.0005151
05:31:21|0.0005151
05:31:22|0.0005151
05:31:23|0.0005151
05:31:24|0.00051509
05:31:25|0.00051509
05:31:26|0.00051509
05:31:27|0.00051509
05:31:28|0.00051509
05:31:29|0.00051509
05:31:30|0.00051509
05:31:31|0.00051495
05:31:33|0.00051495
05:31:35|0.00051495
05:31:36|0.00051509
05:31:37|0.00051509
05:31:39|0.00051505
05:31:40|0.00051505
05:31:41|0.00051505
05:31:43|0.00051505
05:31:44|0.00051505
05:31:45|0.00051505
05:31:46|0.00051505
05:31:47|0.00051511
05:31:48|0.00051531
05:31:49|0.00051531
05:31:50|0.00051531
05:31:51|0.00051531
05:31:52|0.00051531
05:31:53|0.00051531
05:31:54|0.00051534
05:31:55|0.00051534
05:31:56|0.00051532
05:31:57|0.00051532
05:31:58|0.00051532
05:31:59|0.00051532
05:32:00|0.00051532
05:32:01|0.00051532
05:32:02|0.00051532
05:32:03|0.00051532
05:32:04|0.00051532
05:32:05|0.00051532
05:32:06|0.00051532
05:32:07|0.00051532
05:32:08|0.00051532
05:32:09|0.00051532
05:32:10|0.00051532
05:32:11|0.00051532
05:32:12|0.00051532
05:32:13|0.00051532
05:32:14|0.00051532
05:32:15|0.00051532
05:32:16|0.00051532
05:32:17|0.00051532
05:32:18|0.00051532
05:32:19|0.00051532
05:32:20|0.00051519
05:32:21|0.00051519
05:32:22|0.00051519
05:32:23|0.000515
05:32:24|0.000515
05:32:25|0.00051521
05:32:26|0.00051506
05:32:27|0.00051495
05:32:28|0.00051508
05:32:29|0.00051508
05:32:30|0.00051508
05:32:31|0.00051508
05:32:32|0.00051508
05:32:33|0.00051492
05:32:35|0.0005149
05:32:36|0.00051488
05:32:38|0.00051485
05:32:39|0.00051485
05:32:40|0.00051485
05:32:41|0.00051485
05:32:41|0.00051485
05:32:43|0.00051485
05:32:43|0.00051485
05:32:44|0.00051485
05:32:46|0.00051485
05:32:46|0.00051478
05:32:48|0.00051478
05:32:50|0.00051485
05:32:50|0.00051485
05:32:52|0.00051485
05:32:52|0.00051485
05:32:53|0.00051489
05:32:55|0.00051449
05:32:55|0.00051455
05:32:56|0.00051455
05:32:57|0.00051455
05:32:58|0.00051455
05:32:59|0.00051455
05:33:01|0.00051455
05:33:01|0.00051455
05:33:03|0.00051455
05:33:03|0.00051455
05:33:04|0.00051455
05:33:05|0.00051459
05:33:07|0.00051459
05:33:08|0.00051459
05:33:08|0.00051459
05:33:11|0.00051459
05:33:11|0.00051461
05:33:12|0.00051461
05:33:13|0.00051461
05:33:14|0.00051461
05:33:16|0.00051461
05:33:16|0.00051461
05:33:17|0.00051461
05:33:18|0.00051461
05:33:19|0.00051461
05:33:20|0.00051461
05:33:21|0.00051461
05:33:22|0.00051461
05:33:23|0.00051461
05:33:24|0.00051461
05:33:25|0.00051461
05:33:26|0.00051461
05:33:27|0.00051461
05:33:28|0.00051461
05:33:29|0.00051461
05:33:30|0.00051461
05:33:31|0.00051461
05:33:32|0.00051461
05:33:33|0.00051461
05:33:35|0.00051462
05:33:36|0.00051462
05:33:37|0.00051462
05:33:38|0.00051462
05:33:39|0.00051462
05:33:40|0.00051462
05:33:41|0.00051462
05:33:42|0.00051462
05:33:43|0.00051462
05:33:44|0.00051462
05:33:45|0.00051462
05:33:46|0.00051462
05:33:47|0.00051462
05:33:48|0.00051462
05:33:49|0.00051462
05:33:50|0.00051462
05:33:51|0.00051463
05:33:52|0.00051463
05:33:53|0.00051463
05:33:54|0.00051463
05:33:55|0.00051476
05:33:56|0.00051476
05:33:57|0.00051476
05:33:58|0.00051464
05:33:59|0.00051464
05:34:00|0.00051464
05:34:01|0.00051464
05:34:02|0.00051473
05:34:03|0.00051466
05:34:04|0.00051466
05:34:05|0.00051466
05:34:07|0.00051463
05:34:07|0.00051463
05:34:09|0.00051473
05:34:09|0.00051473
05:34:11|0.00051473
05:34:12|0.00051473
05:34:13|0.00051473
05:34:14|0.00051473
05:34:14|0.00051473
05:34:15|0.00051463
05:34:17|0.00051463
05:34:18|0.00051463
05:34:19|0.00051463
05:34:20|0.00051463
05:34:21|0.00051463
05:34:22|0.00051463
05:34:22|0.00051474
05:34:24|0.00051474
05:34:24|0.00051474
05:34:25|0.00051474
05:34:26|0.00051474
05:34:28|0.00051474
05:34:28|0.00051474
05:34:29|0.00051474
05:34:30|0.00051474
05:34:32|0.00051474
05:34:33|0.00051474
05:34:34|0.00051474
05:34:35|0.00051474
05:34:37|0.00051474
05:34:39|0.00051466
05:34:40|0.00051474
05:34:41|0.00051474
05:34:42|0.00051474
05:34:42|0.00051474
05:34:44|0.00051474
05:34:45|0.00051474
05:34:46|0.00051474
05:34:46|0.00051474
05:34:48|0.00051474
05:34:50|0.00051474
05:34:51|0.00051474
05:34:52|0.00051474
05:34:53|0.00051474
05:34:54|0.00051474
05:34:55|0.00051474
05:34:56|0.00051474
05:34:57|0.00051474
05:34:58|0.00051474
05:34:59|0.00051474
05:35:00|0.00051474
05:35:01|0.00051474
05:35:02|0.00051474
05:35:03|0.00051474
05:35:04|0.00051474
05:35:05|0.00051474
05:35:06|0.00051474
05:35:07|0.00051474
05:35:08|0.00051474
05:35:09|0.00051474
05:35:10|0.00051474
05:35:11|0.00051473
05:35:12|0.00051459
05:35:13|0.00051459
05:35:14|0.0005145
05:35:15|0.0005145
05:35:16|0.0005145
05:35:17|0.0005145
05:35:18|0.0005145
05:35:19|0.0005145
05:35:20|0.0005145
05:35:21|0.0005145
05:35:22|0.0005145
05:35:23|0.00051447
05:35:24|0.00051447
05:35:25|0.00051471
05:35:26|0.0005145
05:35:27|0.0005145
05:35:28|0.0005145
05:35:29|0.0005145
05:35:30|0.0005145
05:35:32|0.0005145
05:35:32|0.0005145
05:35:33|0.0005145
05:35:34|0.0005145
05:35:37|0.0005145
05:35:38|0.0005145
05:35:39|0.00051474
05:35:41|0.00051474
05:35:43|0.00051474
05:35:43|0.00051478
05:35:44|0.00051478
05:35:45|0.00051478
05:35:47|0.00051478
05:35:49|0.00051478
05:35:49|0.00051479
05:35:51|0.00051479
05:35:51|0.00051479
05:35:52|0.00051481
05:35:53|0.00051481
05:35:54|0.00051481
05:35:55|0.00051481
05:35:57|0.00051481
05:35:57|0.00051481
05:35:58|0.00051481
05:36:00|0.00051481
05:36:00|0.00051481
05:36:01|0.00051481
05:36:03|0.00051481
05:36:03|0.00051481
05:36:04|0.00051481
05:36:06|0.00051481
05:36:06|0.00051481
05:36:07|0.00051481
05:36:08|0.00051481
05:36:09|0.00051481
05:36:10|0.00051481
05:36:11|0.00051481
05:36:12|0.00051481
05:36:13|0.00051474
05:36:14|0.00051474
05:36:15|0.00051474
05:36:16|0.00051474
05:36:17|0.00051472
05:36:18|0.00051469
05:36:19|0.00051469
05:36:20|0.00051469
05:36:21|0.00051469
05:36:22|0.00051469
05:36:23|0.00051469
05:36:24|0.00051469
05:36:25|0.00051469
05:36:26|0.00051469
05:36:27|0.00051469
05:36:28|0.00051445
05:36:30|0.00051445
05:36:31|0.00051445
05:36:32|0.00051445
05:36:33|0.00051445
05:36:34|0.00051445
05:36:35|0.00051445
05:36:36|0.00051445
05:36:37|0.00051445
05:36:39|0.00051445
05:36:40|0.00051445
05:36:41|0.00051445
05:36:42|0.00051445
05:36:44|0.00051469
05:36:44|0.00051469
05:36:47|0.00051469
05:36:47|0.00051445
05:36:48|0.00051445
05:36:50|0.00051445
05:36:50|0.00051445
05:36:51|0.00051445
05:36:52|0.00051451
05:36:53|0.00051451
05:36:54|0.00051451
05:36:55|0.00051451
05:36:56|0.00051451
05:36:57|0.00051451
05:36:58|0.00051451
05:36:59|0.00051451
05:37:00|0.00051451
05:37:02|0.00051445
05:37:02|0.00051445
05:37:03|0.00051445
05:37:04|0.00051445
05:37:05|0.00051445
05:37:06|0.00051445
05:37:07|0.00051445
05:37:08|0.00051445
05:37:09|0.00051445
05:37:10|0.00051445
05:37:11|0.00051445
05:37:12|0.00051445
05:37:13|0.00051445
05:37:14|0.00051461
05:37:15|0.00051481
05:37:16|0.00051499
05:37:17|0.00051474
05:37:19|0.00051474
05:37:19|0.00051477
05:37:20|0.00051477
05:37:21|0.00051477
05:37:22|0.00051477
05:37:23|0.00051477
05:37:24|0.00051477
05:37:25|0.00051477
05:37:26|0.00051476
05:37:27|0.00051477
05:37:28|0.00051477
05:37:29|0.00051477
05:37:30|0.0005148
05:37:32|0.00051477
05:37:33|0.00051477
05:37:34|0.00051477
05:37:35|0.00051477
05:37:36|0.00051477
05:37:37|0.00051477
05:37:38|0.00051477
05:37:40|0.00051477
05:37:42|0.000515
05:37:43|0.00051506
05:37:44|0.00051506
05:37:46|0.00051502
05:37:46|0.00051502
05:37:47|0.00051502
05:37:48|0.00051502
05:37:50|0.00051492
05:37:50|0.00051492
05:37:51|0.00051492
05:37:52|0.00051492
05:37:53|0.00051492
05:37:54|0.00051492
05:37:55|0.00051492
05:37:56|0.00051501
05:37:57|0.00051501
05:37:58|0.00051501
05:37:59|0.00051501
05:38:01|0.00051501
05:38:01|0.00051492
05:38:02|0.00051492
05:38:04|0.00051492
05:38:04|0.00051492
05:38:05|0.00051492
05:38:06|0.00051491
05:38:08|0.00051491
05:38:08|0.00051491
05:38:09|0.00051491
05:38:10|0.00051491
05:38:11|0.00051491
05:38:12|0.00051491
05:38:13|0.00051517
05:38:14|0.00051517
05:38:15|0.00051517
05:38:16|0.00051517
05:38:17|0.00051517
05:38:18|0.00051517
05:38:19|0.00051517
05:38:20|0.00051517
05:38:21|0.00051517
05:38:22|0.00051517
05:38:23|0.00051517
05:38:24|0.0005151
05:38:25|0.0005151
05:38:26|0.0005151
05:38:27|0.0005151
05:38:28|0.0005151
05:38:29|0.0005151
05:38:30|0.0005151
05:38:31|0.0005151
05:38:32|0.00051507
05:38:33|0.00051507
05:38:34|0.00051507
05:38:35|0.00051507
05:38:36|0.00051507
05:38:37|0.00051507
05:38:38|0.00051491
05:38:39|0.00051506
05:38:41|0.00051488
05:38:43|0.00051488
05:38:45|0.00051488
05:38:46|0.00051488
05:38:47|0.00051488
05:38:48|0.00051488
05:38:48|0.00051488
05:38:51|0.00051488
05:38:51|0.00051488
05:38:52|0.00051511
05:38:54|0.00051511
05:38:55|0.00051511
05:38:55|0.00051511
05:38:56|0.00051511
05:38:58|0.00051511
05:38:58|0.00051511
05:38:59|0.00051511
05:39:00|0.00051511
05:39:01|0.00051511
05:39:02|0.00051511
05:39:03|0.00051511
05:39:05|0.00051511
05:39:06|0.00051511
05:39:07|0.00051511
05:39:08|0.00051511
05:39:09|0.00051511
05:39:10|0.00051511
05:39:11|0.00051511
05:39:12|0.00051511
05:39:13|0.00051511
05:39:14|0.00051511
05:39:15|0.00051511
05:39:16|0.00051511
05:39:17|0.00051511
05:39:18|0.00051511
05:39:19|0.00051511
05:39:20|0.00051546
05:39:21|0.00051546
05:39:22|0.00051546
05:39:23|0.00051546
05:39:24|0.00051546
05:39:25|0.00051546
05:39:26|0.00051525
05:39:27|0.00051555
05:39:28|0.00051555
05:39:29|0.00051555
05:39:30|0.00051555
05:39:31|0.00051555
05:39:32|0.00051555
05:39:33|0.00051555
05:39:34|0.00051544
05:39:35|0.00051544
05:39:36|0.00051577
05:39:37|0.00051577
05:39:38|0.00051577
05:39:39|0.00051577
05:39:40|0.00051577
05:39:42|0.00051577
05:39:44|0.00051577
05:39:44|0.00051577
05:39:45|0.00051577
05:39:46|0.00051527
05:39:47|0.00051571
05:39:49|0.00051571
05:39:50|0.00051571
05:39:51|0.00051558
05:39:53|0.00051558
05:39:53|0.00051558
05:39:54|0.00051558
05:39:55|0.00051558
05:39:56|0.00051558
05:39:57|0.00051558
05:39:58|0.00051558
05:40:00|0.00051558
05:40:00|0.00051572
05:40:01|0.00051572
05:40:02|0.00051572
05:40:03|0.00051535
05:40:04|0.00051535
05:40:05|0.00051535
05:40:06|0.00051555
05:40:07|0.00051555
05:40:08|0.00051555
05:40:09|0.00051555
05:40:11|0.00051555
05:40:11|0.00051555
05:40:12|0.00051555
05:40:13|0.00051555
05:40:14|0.00051555
05:40:15|0.00051555
05:40:16|0.00051555
05:40:17|0.00051555
05:40:18|0.00051555
05:40:19|0.00051555
05:40:20|0.00051555
05:40:21|0.00051555
05:40:22|0.00051555
05:40:23|0.00051555
05:40:24|0.00051555
05:40:25|0.00051555
05:40:26|0.00051555
05:40:27|0.00051555
05:40:28|0.00051555
05:40:29|0.00051555
05:40:30|0.00051555
05:40:31|0.00051555
05:40:32|0.00051555
05:40:33|0.00051555
05:40:34|0.00051555
05:40:35|0.00051555
05:40:36|0.00051555
05:40:37|0.00051555
05:40:38|0.00051555
05:40:39|0.00051555
05:40:40|0.00051554
05:40:42|0.00051554
05:40:43|0.00051554
05:40:45|0.00051554
05:40:46|0.00051554
05:40:47|0.00051554
05:40:48|0.00051554
05:40:49|0.00051554
05:40:50|0.00051554
05:40:51|0.00051554
05:40:52|0.00051554
05:40:54|0.00051554
05:40:55|0.00051554
05:40:56|0.00051554
05:40:57|0.00051554
05:40:58|0.00051554
05:40:59|0.00051554
05:41:00|0.00051554
05:41:01|0.00051554
05:41:02|0.00051554
05:41:03|0.00051554
05:41:04|0.00051552
05:41:05|0.00051552
05:41:06|0.00051552
05:41:07|0.00051553
05:41:08|0.00051553
05:41:09|0.00051553
05:41:10|0.00051553
05:41:11|0.00051553
05:41:12|0.00051553
05:41:13|0.00051553
05:41:14|0.00051553
05:41:15|0.00051553
05:41:16|0.00051553
05:41:17|0.00051553
05:41:18|0.00051553
05:41:19|0.00051553
05:41:20|0.00051553
05:41:21|0.00051553
05:41:22|0.00051553
05:41:23|0.00051553
05:41:24|0.00051553
05:41:25|0.00051553
05:41:26|0.00051553
05:41:27|0.00051553
05:41:28|0.00051553
05:41:30|0.00051553
05:41:31|0.00051553
05:41:31|0.00051553
05:41:33|0.00051553
05:41:35|0.00051553
05:41:35|0.00051553
05:41:36|0.00051553
05:41:37|0.00051553
05:41:38|0.00051553
05:41:40|0.00051553
05:41:40|0.00051553
05:41:43|0.00051553
05:41:44|0.00051553
05:41:46|0.0005155
05:41:47|0.0005155
05:41:48|0.00051553
05:41:49|0.00051553
05:41:50|0.00051553
05:41:51|0.00051553
05:41:52|0.00051553
05:41:53|0.00051553
05:41:54|0.00051553
05:41:55|0.00051553
05:41:56|0.00051553
05:41:57|0.00051553
05:41:58|0.00051553
05:41:59|0.00051553
05:42:00|0.00051553
05:42:01|0.00051553
05:42:02|0.00051555
05:42:03|0.00051555
05:42:03|0.00051555
05:42:05|0.00051555
05:42:06|0.00051555
05:42:07|0.00051572
05:42:08|0.00051572
05:42:08|0.00051581
05:42:10|0.00051581
05:42:11|0.00051581
05:42:12|0.00051579
05:42:13|0.00051579
05:42:14|0.00051579
05:42:14|0.00051579
05:42:15|0.00051579
05:42:18|0.00051579
05:42:19|0.00051579
05:42:19|0.00051572
05:42:20|0.00051572
05:42:21|0.00051572
05:42:22|0.00051572
05:42:24|0.00051572
05:42:24|0.00051572
05:42:25|0.00051572
05:42:26|0.00051572
05:42:27|0.00051572
05:42:28|0.00051572
05:42:29|0.00051572
05:42:30|0.00051572
05:42:31|0.00051572
05:42:32|0.00051599
05:42:33|0.000516
05:42:35|0.00051587
05:42:35|0.00051577
05:42:36|0.00051577
05:42:37|0.00051579
05:42:38|0.00051579
05:42:40|0.00051579
05:42:40|0.00051586
05:42:42|0.00051586
05:42:43|0.00051586
05:42:45|0.00051586
05:42:46|0.00051586
05:42:46|0.00051586
05:42:48|0.00051587
05:42:49|0.00051587
05:42:50|0.00051587
05:42:51|0.00051587
05:42:52|0.00051587
05:42:53|0.00051587
05:42:54|0.00051572
05:42:55|0.00051564
05:42:56|0.00051564
05:42:57|0.00051564
05:42:58|0.00051564
05:43:00|0.00051564
05:43:01|0.00051564
05:43:02|0.00051562
05:43:03|0.00051562
05:43:04|0.00051569
05:43:04|0.00051569
05:43:06|0.00051569
05:43:07|0.00051569
05:43:07|0.00051569
05:43:09|0.00051569
05:43:09|0.00051569
05:43:10|0.00051569
05:43:12|0.00051569
05:43:12|0.00051569
05:43:14|0.00051569
05:43:14|0.00051569
05:43:16|0.00051569
05:43:17|0.00051569
05:43:18|0.00051569
05:43:19|0.00051569
05:43:20|0.00051569
05:43:21|0.00051569
05:43:21|0.00051569
05:43:23|0.00051569
05:43:24|0.00051569
05:43:25|0.00051569
05:43:26|0.00051569
05:43:26|0.00051569
05:43:28|0.00051569
05:43:29|0.00051574
05:43:30|0.00051575
05:43:31|0.00051575
05:43:31|0.00051575
05:43:32|0.00051575
05:43:34|0.00051575
05:43:35|0.00051575
05:43:36|0.00051575
05:43:37|0.00051575
05:43:38|0.00051575
05:43:38|0.00051575
05:43:40|0.00051575
05:43:41|0.00051575
05:43:42|0.00051575
05:43:43|0.00051575
05:43:44|0.0005154
05:43:46|0.00051572
05:43:47|0.00051567
05:43:48|0.00051567
05:43:50|0.00051567
05:43:51|0.00051542
05:43:53|0.00051542
05:43:54|0.00051559
05:43:55|0.00051559
05:43:56|0.00051559
05:43:57|0.00051559
05:43:58|0.00051559
05:43:59|0.00051559
05:44:00|0.00051559
05:44:01|0.00051559
05:44:03|0.00051559
05:44:05|0.00051559
05:44:06|0.00051559
05:44:08|0.00051559
05:44:08|0.00051559
05:44:09|0.00051559
05:44:10|0.00051559
05:44:11|0.00051551
05:44:12|0.00051551
05:44:13|0.00051547
05:44:14|0.00051544
05:44:15|0.00051543
05:44:16|0.00051544
05:44:17|0.00051544
05:44:18|0.00051544
05:44:19|0.00051544
05:44:20|0.00051544
05:44:21|0.00051544
05:44:22|0.00051544
05:44:23|0.00051544
05:44:24|0.00051543
05:44:25|0.00051543
05:44:26|0.00051543
05:44:27|0.00051543
05:44:28|0.00051543
05:44:29|0.00051543
05:44:30|0.00051543
05:44:31|0.00051543
05:44:32|0.00051543
05:44:33|0.00051543
05:44:34|0.00051543
05:44:35|0.00051543
05:44:36|0.00051543
05:44:37|0.00051539
05:44:38|0.00051539
05:44:39|0.00051539
05:44:40|0.00051539
05:44:41|0.00051539
05:44:42|0.00051539
05:44:43|0.00051539
05:44:44|0.00051539
05:44:45|0.00051527
05:44:47|0.00051527
05:44:48|0.00051536
05:44:50|0.00051536
05:44:52|0.00051536
05:44:53|0.00051518
05:44:53|0.00051533
05:44:54|0.00051518
05:44:56|0.00051518
05:44:58|0.00051518
05:44:59|0.00051518
05:45:00|0.00051522
05:45:02|0.00051522
05:45:03|0.00051522
05:45:04|0.00051522
05:45:05|0.00051522
05:45:06|0.00051522
05:45:07|0.00051522
05:45:08|0.00051522
05:45:09|0.00051518
05:45:10|0.00051518
05:45:11|0.00051518
05:45:12|0.00051518
05:45:13|0.0005152
05:45:14|0.0005152
05:45:15|0.00051516
05:45:16|0.00051518
05:45:17|0.00051518
05:45:18|0.00051518
05:45:19|0.00051518
05:45:20|0.00051518
05:45:21|0.00051519
05:45:22|0.00051519
05:45:23|0.00051519
05:45:24|0.00051522
05:45:25|0.00051519
05:45:26|0.00051519
05:45:27|0.00051519
05:45:28|0.00051519
05:45:29|0.00051519
05:45:30|0.00051519
05:45:31|0.00051519
05:45:32|0.00051519
05:45:33|0.00051519
05:45:34|0.00051511
05:45:35|0.00051515
05:45:36|0.00051515
05:45:37|0.00051507
05:45:38|0.00051507
05:45:39|0.00051507
05:45:40|0.00051507
05:45:41|0.00051507
05:45:42|0.00051507
05:45:43|0.00051507
05:45:44|0.00051507
05:45:45|0.00051507
05:45:46|0.00051507
05:45:48|0.00051502
05:45:50|0.00051502
05:45:51|0.00051502
05:45:52|0.00051502
05:45:53|0.00051502
05:45:54|0.000515
05:45:54|0.000515
05:45:55|0.000515
05:45:56|0.000515
05:45:57|0.000515
05:46:00|0.000515
05:46:01|0.00051493
05:46:01|0.00051493
05:46:02|0.00051493
05:46:04|0.00051493
05:46:04|0.00051493
05:46:05|0.00051493
05:46:07|0.00051493
05:46:08|0.00051493
05:46:08|0.00051493
05:46:09|0.00051493
05:46:10|0.00051493
05:46:11|0.00051493
05:46:12|0.0005149
05:46:14|0.0005149
05:46:14|0.00051492
05:46:15|0.00051492
05:46:16|0.00051492
05:46:17|0.00051492
05:46:18|0.00051492
05:46:19|0.00051492
05:46:20|0.00051492
05:46:21|0.00051492
05:46:22|0.00051492
05:46:23|0.00051492
05:46:24|0.00051492
05:46:25|0.00051492
05:46:26|0.00051492
05:46:27|0.00051493
05:46:28|0.00051493
05:46:29|0.00051493
05:46:30|0.00051493
05:46:31|0.00051493
05:46:32|0.00051493
05:46:33|0.00051493
05:46:34|0.00051493
05:46:35|0.00051493
05:46:36|0.00051501
05:46:37|0.000515
05:46:38|0.000515
05:46:39|0.000515
05:46:40|0.000515
05:46:41|0.000515
05:46:42|0.000515
05:46:43|0.00051499
05:46:44|0.00051494
05:46:45|0.00051494
05:46:46|0.00051494
05:46:48|0.00051494
05:46:50|0.00051494
05:46:52|0.00051499
05:46:52|0.00051499
05:46:53|0.00051499
05:46:54|0.0005149
05:46:55|0.0005149
05:46:57|0.0005149
05:46:58|0.00051483
05:46:58|0.00051483
05:47:00|0.00051483
05:47:01|0.00051478
05:47:02|0.00051478
05:47:03|0.00051478
05:47:03|0.00051478
05:47:05|0.00051478
05:47:06|0.00051479
05:47:07|0.00051479
05:47:08|0.00051479
05:47:09|0.00051479
05:47:10|0.00051479
05:47:10|0.00051481
05:47:13|0.0005148
05:47:13|0.0005148
05:47:14|0.00051485
05:47:15|0.00051527
05:47:16|0.00051527
05:47:17|0.00051527
05:47:18|0.00051527
05:47:19|0.00051527
05:47:20|0.00051507
05:47:21|0.00051507
05:47:22|0.00051507
05:47:23|0.00051507
05:47:24|0.00051507
05:47:25|0.00051507
05:47:26|0.00051511
05:47:27|0.00051511
05:47:28|0.00051511
05:47:29|0.00051511
05:47:30|0.00051508
05:47:31|0.00051508
05:47:32|0.0005151
05:47:33|0.0005151
05:47:34|0.0005151
05:47:35|0.00051524
05:47:36|0.00051544
05:47:37|0.00051544
05:47:38|0.00051526
05:47:39|0.00051526
05:47:40|0.00051529
05:47:41|0.0005151
05:47:42|0.0005151
05:47:43|0.0005151
05:47:44|0.0005151
05:47:46|0.00051527
05:47:46|0.00051527
05:47:47|0.00051527
05:47:49|0.00051527
05:47:50|0.00051513
05:47:52|0.00051513
05:47:53|0.0005154
05:47:54|0.0005154
05:47:55|0.0005154
05:47:56|0.0005154
05:47:57|0.0005154
05:47:58|0.0005154
05:47:59|0.00051528
05:48:00|0.00051528
05:48:01|0.00051528
05:48:02|0.00051528
05:48:03|0.00051528
05:48:04|0.00051528
05:48:05|0.00051528
05:48:07|0.0005154
05:48:08|0.00051532
05:48:08|0.00051532
05:48:10|0.00051532
05:48:11|0.00051532
05:48:12|0.00051515
05:48:13|0.00051515
05:48:14|0.00051511
05:48:15|0.0005153
05:48:16|0.00051515
05:48:17|0.00051515
05:48:18|0.00051515
05:48:20|0.00051515
05:48:21|0.00051515
05:48:22|0.00051515
05:48:22|0.00051515
05:48:23|0.00051515
05:48:24|0.00051515
05:48:26|0.00051515
05:48:26|0.00051515
05:48:27|0.00051515
05:48:28|0.00051515
05:48:29|0.00051515
05:48:31|0.00051515
05:48:31|0.00051515
05:48:32|0.00051515
05:48:33|0.00051514
05:48:34|0.00051515
05:48:35|0.00051515
05:48:37|0.00051515
05:48:37|0.00051515
05:48:38|0.00051515
05:48:39|0.00051515
05:48:40|0.00051513
05:48:41|0.00051513
05:48:42|0.00051514
05:48:43|0.00051514
05:48:44|0.00051514
05:48:45|0.00051514
05:48:46|0.00051515
05:48:47|0.00051515
05:48:49|0.00051515
05:48:51|0.00051515
05:48:52|0.00051515
05:48:54|0.00051515
05:48:55|0.00051515
05:48:56|0.00051515
05:48:57|0.00051515
05:48:58|0.00051515
05:48:59|0.00051515
05:49:00|0.00051515
05:49:00|0.00051515
05:49:02|0.00051515
05:49:03|0.00051515
05:49:04|0.00051515
05:49:05|0.00051515
05:49:05|0.00051515
05:49:07|0.00051539
05:49:09|0.00051539
05:49:10|0.00051539
05:49:11|0.00051537
05:49:11|0.00051537
05:49:13|0.00051504
05:49:14|0.00051504
05:49:15|0.00051504
05:49:15|0.00051523
05:49:17|0.00051523
05:49:18|0.00051523
05:49:19|0.00051523
05:49:19|0.00051523
05:49:20|0.00051504
05:49:22|0.00051504
05:49:23|0.00051504
05:49:23|0.00051504
05:49:24|0.00051504
05:49:25|0.00051536
05:49:26|0.00051539
05:49:28|0.00051539
05:49:28|0.00051539
05:49:29|0.00051539
05:49:30|0.00051539
05:49:31|0.00051539
05:49:32|0.00051532
05:49:33|0.00051532
05:49:35|0.00051532
05:49:35|0.00051532
05:49:36|0.00051532
05:49:38|0.00051532
05:49:38|0.00051524
05:49:39|0.00051524
05:49:40|0.00051523
05:49:41|0.00051532
05:49:42|0.00051515
05:49:43|0.00051532
05:49:45|0.00051532
05:49:46|0.00051532
05:49:46|0.00051532
05:49:49|0.00051532
05:49:49|0.00051532
05:49:51|0.00051535
05:49:52|0.00051534
05:49:54|0.00051534
05:49:55|0.00051534
05:49:56|0.00051534
05:49:58|0.00051536
05:49:58|0.00051536
05:49:59|0.00051536
05:50:00|0.00051536
05:50:01|0.00051536
05:50:02|0.00051536
05:50:03|0.00051536
05:50:04|0.00051536
05:50:05|0.00051536
05:50:06|0.00051536
05:50:07|0.00051532
05:50:08|0.00051532
05:50:09|0.00051532
05:50:10|0.00051532
05:50:11|0.00051532
05:50:12|0.00051534
05:50:13|0.00051534
05:50:14|0.00051532
05:50:16|0.00051535
05:50:16|0.00051535
05:50:17|0.00051534
05:50:18|0.00051534
05:50:19|0.00051534
05:50:20|0.00051534
05:50:21|0.00051534
05:50:22|0.00051534
05:50:23|0.00051534
05:50:24|0.00051534
05:50:25|0.00051534
05:50:26|0.00051534
05:50:27|0.00051534
05:50:28|0.00051534
05:50:29|0.00051526
05:50:30|0.00051526
05:50:31|0.00051526
05:50:32|0.00051526
05:50:33|0.00051526
05:50:34|0.00051532
05:50:35|0.00051532
05:50:36|0.00051532
05:50:37|0.00051532
05:50:38|0.00051532
05:50:39|0.00051532
05:50:40|0.00051532
05:50:41|0.00051535
05:50:42|0.00051535
05:50:43|0.00051535
05:50:44|0.00051535
05:50:45|0.00051535
05:50:46|0.00051535
05:50:47|0.00051535
05:50:48|0.00051535
05:50:49|0.00051535
05:50:50|0.00051535
05:50:51|0.00051535
05:50:53|0.00051535
05:50:55|0.00051534
05:50:56|0.00051534
05:50:57|0.00051532
05:50:59|0.00051532
05:50:59|0.00051532
05:51:01|0.00051528
05:51:02|0.00051528
05:51:03|0.00051527
05:51:03|0.00051524
05:51:05|0.00051524
05:51:06|0.00051524
05:51:07|0.00051524
05:51:07|0.00051535
05:51:09|0.00051533
05:51:09|0.00051533
05:51:11|0.00051533
05:51:12|0.00051533
05:51:13|0.00051511
05:51:13|0.00051511
05:51:15|0.00051511
05:51:16|0.00051527
05:51:17|0.00051527
05:51:18|0.00051527
05:51:18|0.00051527
05:51:20|0.00051527
05:51:21|0.00051527
05:51:22|0.00051527
05:51:22|0.00051527
05:51:24|0.00051528
05:51:25|0.00051528
05:51:25|0.00051528
05:51:26|0.00051528
05:51:28|0.00051528
05:51:28|0.00051528
05:51:30|0.00051528
05:51:30|0.00051528
05:51:32|0.00051528
05:51:33|0.00051528
05:51:34|0.00051528
05:51:35|0.00051528
05:51:36|0.00051528
05:51:36|0.00051527
05:51:38|0.00051527
05:51:39|0.00051527
05:51:40|0.00051527
05:51:41|0.00051527
05:51:42|0.00051527
05:51:43|0.00051527
05:51:44|0.00051527
05:51:44|0.00051526
05:51:45|0.00051526
05:51:46|0.00051526
05:51:48|0.00051525
05:51:49|0.00051525
05:51:49|0.00051524
05:51:51|0.00051524
05:51:51|0.00051522
05:51:54|0.00051522
05:51:56|0.00051522
05:51:57|0.00051516
05:51:57|0.00051516
05:51:58|0.00051515
05:51:59|0.00051515
05:52:00|0.00051515
05:52:01|0.00051515
05:52:02|0.00051514
05:52:03|0.00051513
05:52:05|0.00051512
05:52:05|0.00051513
05:52:06|0.00051513
05:52:07|0.00051513
05:52:08|0.00051513
05:52:09|0.00051513
05:52:10|0.00051513
05:52:11|0.00051486
05:52:12|0.0005151
05:52:13|0.00051504
05:52:14|0.00051504
05:52:15|0.00051503
05:52:16|0.00051503
05:52:17|0.00051503
05:52:18|0.00051503
05:52:19|0.00051503
05:52:20|0.00051503
05:52:21|0.00051502
05:52:22|0.00051502
05:52:23|0.00051502
05:52:25|0.00051502
05:52:26|0.00051502
05:52:26|0.00051502
05:52:27|0.00051502
05:52:28|0.00051501
05:52:29|0.00051501
05:52:30|0.00051489
05:52:31|0.00051489
05:52:32|0.00051489
05:52:33|0.00051502
05:52:34|0.00051502
05:52:35|0.00051502
05:52:36|0.00051511
05:52:37|0.00051502
05:52:38|0.00051502
05:52:40|0.00051502
05:52:41|0.00051502
05:52:41|0.00051502
05:52:42|0.00051502
05:52:43|0.00051503
05:52:44|0.00051503
05:52:45|0.00051503
05:52:46|0.00051503
05:52:47|0.00051503
05:52:49|0.00051503
05:52:49|0.00051451
05:52:50|0.00051425
05:52:51|0.00051425
05:52:53|0.00051485
05:52:55|0.00051485
05:52:56|0.00051435
05:52:57|0.0005148
05:52:59|0.0005148
05:53:01|0.00051478
05:53:02|0.00051474
05:53:02|0.00051476
05:53:04|0.00051476
05:53:04|0.00051476
05:53:06|0.00051476
05:53:07|0.00051476
05:53:08|0.00051476
05:53:10|0.00051476
05:53:10|0.00051476
05:53:11|0.00051476
05:53:13|0.00051475
05:53:14|0.00051475
05:53:15|0.00051475
05:53:16|0.00051475
05:53:17|0.00051475
05:53:18|0.00051475
05:53:19|0.000514
05:53:20|0.00051454
05:53:21|0.00051454
05:53:23|0.00051454
05:53:24|0.0005145
05:53:25|0.0005145
05:53:26|0.00051472
05:53:27|0.00051436
05:53:28|0.00051436
05:53:29|0.00051436
05:53:30|0.00051436
05:53:31|0.00051436
05:53:32|0.00051436
05:53:33|0.00051436
05:53:34|0.00051436
05:53:35|0.00051436
05:53:36|0.00051436
05:53:37|0.00051436
05:53:38|0.00051454
05:53:38|0.0005144
05:53:40|0.00051451
05:53:41|0.00051451
05:53:42|0.00051451
05:53:43|0.0005145
05:53:44|0.0005145
05:53:45|0.0005144
05:53:46|0.00051448
05:53:46|0.00051448
05:53:48|0.00051448
05:53:49|0.00051448
05:53:49|0.00051448
05:53:51|0.00051436
05:53:52|0.00051412
05:53:53|0.00051412
05:53:53|0.00051435
05:53:56|0.00051435
05:53:56|0.00051435
05:53:57|0.00051435
05:53:59|0.00051435
05:54:01|0.00051435
05:54:02|0.00051422
05:54:03|0.00051422
05:54:04|0.00051422
05:54:05|0.00051422
05:54:06|0.00051422
05:54:07|0.00051422
05:54:08|0.00051434
05:54:09|0.00051434
05:54:10|0.00051434
05:54:11|0.00051434
05:54:12|0.00051434
05:54:13|0.0005144
05:54:14|0.0005144
05:54:16|0.00051435
05:54:16|0.00051454
05:54:18|0.00051454
05:54:18|0.00051454
05:54:19|0.00051454
05:54:21|0.00051454
05:54:22|0.00051454
05:54:22|0.00051454
05:54:25|0.00051454
05:54:26|0.00051454
05:54:26|0.00051454
05:54:27|0.00051454
05:54:28|0.00051454
05:54:29|0.00051454
05:54:30|0.00051454
05:54:31|0.00051454
05:54:32|0.00051454
05:54:33|0.00051454
05:54:34|0.00051454
05:54:35|0.00051454
05:54:36|0.00051454
05:54:37|0.00051454
05:54:38|0.00051454
05:54:39|0.00051454
05:54:40|0.00051454
05:54:41|0.00051454
05:54:42|0.00051463
05:54:43|0.00051463
05:54:44|0.00051463
05:54:45|0.00051463
05:54:46|0.00051463
05:54:47|0.00051463
05:54:48|0.00051463
05:54:49|0.00051463
05:54:51|0.00051441
05:54:51|0.00051454
05:54:52|0.00051463
05:54:54|0.00051463
05:54:55|0.00051463
05:54:57|0.00051463
05:54:58|0.00051463
05:55:00|0.00051463
05:55:01|0.00051454
05:55:02|0.00051454
05:55:02|0.00051454
05:55:03|0.00051463
05:55:05|0.00051463
05:55:06|0.00051463
05:55:08|0.00051463
05:55:08|0.00051441
05:55:10|0.00051438
05:55:10|0.00051438
05:55:12|0.00051438
05:55:12|0.00051438
05:55:14|0.00051438
05:55:14|0.00051438
05:55:15|0.00051438
05:55:16|0.00051438
05:55:17|0.00051461
05:55:19|0.00051461
05:55:20|0.00051461
05:55:21|0.00051461
05:55:21|0.00051461
05:55:23|0.00051461
05:55:23|0.00051461
05:55:24|0.00051461
05:55:25|0.00051461
05:55:27|0.00051461
05:55:27|0.00051439
05:55:28|0.00051439
05:55:29|0.00051436
05:55:31|0.00051436
05:55:31|0.00051436
05:55:32|0.00051436
05:55:33|0.00051436
05:55:34|0.00051436
05:55:35|0.00051436
05:55:36|0.00051436
05:55:37|0.00051436
05:55:39|0.00051436
05:55:39|0.00051436
05:55:40|0.00051436
05:55:41|0.00051436
05:55:42|0.00051436
05:55:43|0.00051436
05:55:44|0.00051436
05:55:45|0.00051436
05:55:47|0.00051436
05:55:47|0.00051436
05:55:48|0.00051436
05:55:49|0.00051436
05:55:51|0.00051436
05:55:51|0.00051436
05:55:53|0.00051436
05:55:53|0.00051435
05:55:54|0.00051435
05:55:55|0.00051422
05:55:58|0.00051423
05:55:58|0.00051423
05:55:59|0.00051423
05:56:01|0.00051423
05:56:02|0.00051423
05:56:03|0.0005141
05:56:04|0.000514
05:56:05|0.000514
05:56:06|0.000514
05:56:07|0.000514
05:56:08|0.000514
05:56:09|0.0005139
05:56:10|0.0005139
05:56:11|0.0005139
05:56:12|0.0005139
05:56:13|0.00051405
05:56:14|0.00051424
05:56:15|0.00051429
05:56:17|0.00051429
05:56:18|0.000514
05:56:18|0.000514
05:56:19|0.000514
05:56:20|0.000514
05:56:22|0.000514
05:56:23|0.000514
05:56:24|0.000514
05:56:25|0.000514
05:56:26|0.000514
05:56:27|0.00051416
05:56:28|0.00051417
05:56:29|0.00051417
05:56:31|0.00051436
05:56:32|0.00051444
05:56:32|0.00051436
05:56:33|0.00051436
05:56:35|0.00051436
05:56:36|0.00051436
05:56:37|0.00051436
05:56:38|0.00051436
05:56:39|0.00051436
05:56:40|0.00051436
05:56:40|0.00051436
05:56:42|0.00051436
05:56:43|0.00051423
05:56:44|0.00051423
05:56:45|0.00051423
05:56:45|0.00051423
05:56:46|0.00051423
05:56:48|0.00051434
05:56:48|0.00051433
05:56:49|0.00051433
05:56:50|0.00051433
05:56:51|0.00051433
05:56:53|0.00051428
05:56:53|0.00051428
05:56:55|0.00051428
05:56:56|0.00051427
05:56:57|0.00051427
05:56:59|0.00051427
05:56:59|0.00051427
05:57:01|0.00051427
05:57:02|0.00051423
05:57:03|0.00051423
05:57:05|0.00051423
05:57:06|0.00051427
05:57:08|0.00051427
05:57:09|0.00051427
05:57:10|0.00051427
05:57:10|0.00051427
05:57:11|0.00051423
05:57:12|0.0005142
05:57:13|0.0005142
05:57:14|0.0005142
05:57:15|0.0005142
05:57:17|0.0005142
05:57:17|0.0005142
05:57:19|0.0005142
05:57:19|0.0005142
05:57:20|0.0005142
05:57:23|0.00051423
05:57:23|0.00051423
05:57:24|0.00051423
05:57:25|0.00051425
05:57:26|0.0005142
05:57:27|0.0005142
05:57:28|0.0005142
05:57:29|0.0005142
05:57:30|0.00051421
05:57:31|0.00051421
05:57:32|0.00051421
05:57:33|0.00051421
05:57:34|0.00051421
05:57:35|0.00051421
05:57:36|0.00051421
05:57:37|0.00051421
05:57:38|0.00051421
05:57:39|0.00051421
05:57:40|0.00051418
05:57:41|0.00051418
05:57:42|0.00051418
05:57:43|0.00051418
05:57:44|0.00051409
05:57:45|0.00051409
05:57:46|0.00051409
05:57:47|0.00051409
05:57:48|0.00051418
05:57:49|0.00051418
05:57:50|0.00051418
05:57:51|0.00051418
05:57:52|0.00051418
05:57:53|0.00051416
05:57:54|0.00051416
05:57:55|0.00051427
05:57:56|0.00051427
05:57:57|0.00051427
05:57:59|0.00051422
05:58:01|0.00051422
05:58:01|0.00051422
05:58:04|0.00051402
05:58:05|0.00051402
05:58:06|0.00051433
05:58:06|0.00051433
05:58:08|0.00051433
05:58:09|0.00051433
05:58:09|0.00051433
05:58:10|0.00051433
05:58:11|0.00051433
05:58:13|0.00051433
05:58:14|0.00051424
05:58:14|0.00051424
05:58:16|0.00051424
05:58:17|0.00051425
05:58:17|0.00051432
05:58:18|0.00051432
05:58:21|0.0005142
05:58:21|0.0005142
05:58:22|0.0005142
05:58:24|0.0005142
05:58:25|0.0005142
05:58:26|0.00051422
05:58:27|0.00051422
05:58:28|0.00051422
05:58:29|0.00051422
05:58:30|0.00051422
05:58:31|0.00051422
05:58:32|0.00051422
05:58:33|0.00051422
05:58:34|0.00051422
05:58:35|0.00051422
05:58:36|0.00051421
05:58:37|0.00051421
05:58:38|0.00051421
05:58:39|0.00051421
05:58:40|0.0005142
05:58:41|0.0005142
05:58:42|0.0005142
05:58:43|0.0005142
05:58:44|0.0005142
05:58:45|0.00051419
05:58:46|0.00051419
05:58:47|0.00051419
05:58:48|0.00051419
05:58:49|0.00051419
05:58:50|0.00051419
05:58:51|0.00051383
05:58:52|0.00051383
05:58:53|0.00051383
05:58:54|0.00051383
05:58:55|0.00051383
05:58:56|0.00051383
05:58:57|0.00051383
05:58:58|0.00051383
05:58:59|0.00051418
05:59:01|0.00051418
05:59:02|0.00051418
05:59:04|0.00051418
05:59:05|0.00051418
05:59:06|0.00051418
05:59:06|0.00051383
05:59:09|0.00051383
05:59:09|0.00051383
05:59:10|0.00051416
05:59:11|0.00051416
05:59:12|0.00051416
05:59:13|0.00051416
05:59:14|0.00051416
05:59:15|0.00051416
05:59:16|0.00051416
05:59:17|0.00051416
05:59:18|0.00051416
05:59:19|0.00051416
05:59:20|0.00051416
05:59:21|0.00051416
05:59:22|0.00051416
05:59:23|0.00051416
05:59:24|0.00051416
05:59:25|0.00051416
05:59:26|0.00051416
05:59:27|0.00051416
05:59:28|0.00051416
05:59:29|0.00051416
05:59:30|0.00051416
05:59:31|0.00051416
05:59:32|0.00051416
05:59:33|0.00051416
05:59:34|0.00051416
05:59:35|0.00051416
05:59:37|0.00051416
05:59:37|0.00051416
05:59:38|0.00051416
05:59:39|0.00051416
05:59:40|0.00051416
05:59:42|0.00051416
05:59:42|0.00051416
05:59:43|0.00051416
05:59:44|0.00051416
05:59:45|0.00051416
05:59:46|0.00051416
05:59:47|0.00051416
05:59:48|0.00051416
05:59:49|0.00051416
05:59:50|0.00051416
05:59:51|0.00051416
05:59:52|0.00051433
05:59:53|0.00051433
05:59:54|0.00051433
05:59:55|0.00051433
05:59:56|0.00051433
05:59:57|0.00051433
05:59:58|0.00051433
05:59:59|0.00051417
06:00:01|0.00051417
06:00:02|0.00051445
06:00:04|0.00051398
06:00:05|0.00051398
06:00:07|0.00051398
06:00:07|0.00051398
06:00:09|0.00051398
06:00:10|0.00051417
06:00:11|0.00051417
06:00:12|0.00051417
06:00:13|0.00051417
06:00:14|0.00051417
06:00:15|0.00051417
06:00:16|0.00051417
06:00:17|0.00051417
06:00:18|0.00051417
06:00:19|0.00051415
06:00:20|0.00051415
06:00:21|0.00051415
06:00:22|0.00051415
06:00:23|0.00051415
06:00:24|0.00051415
06:00:25|0.00051415
06:00:26|0.00051415
06:00:26|0.00051415
06:00:28|0.00051415
06:00:28|0.00051415
06:00:30|0.00051415
06:00:31|0.00051415
06:00:31|0.00051415
06:00:33|0.00051399
06:00:34|0.00051399
06:00:35|0.00051415
06:00:36|0.00051415
06:00:37|0.00051415
06:00:38|0.00051415
06:00:39|0.00051415
06:00:40|0.00051415
06:00:41|0.00051415
06:00:41|0.00051415
06:00:43|0.00051415
06:00:44|0.00051415
06:00:44|0.00051415
06:00:46|0.00051415
06:00:46|0.00051415
06:00:47|0.00051415
06:00:48|0.00051415
06:00:49|0.00051415
06:00:51|0.00051415
06:00:51|0.00051415
06:00:52|0.00051415
06:00:53|0.00051415
06:00:54|0.00051415
06:00:56|0.00051415
06:00:57|0.00051415
06:00:58|0.00051415
06:00:58|0.00051415
06:01:00|0.00051415
06:01:00|0.00051415
06:01:03|0.00051415
06:01:04|0.00051415
06:01:06|0.00051415
06:01:06|0.00051415
06:01:07|0.00051415
06:01:09|0.00051415
06:01:10|0.00051415
06:01:10|0.00051415
06:01:11|0.00051415
06:01:12|0.00051415
06:01:13|0.00051416
06:01:14|0.00051416
06:01:15|0.00051431
06:01:16|0.00051431
06:01:17|0.00051431
06:01:18|0.00051431
06:01:19|0.00051431
06:01:20|0.00051431
06:01:21|0.00051431
06:01:22|0.00051433
06:01:23|0.00051433
06:01:24|0.00051433
06:01:25|0.00051433
06:01:26|0.00051433
06:01:27|0.00051434
06:01:28|0.00051434
06:01:29|0.00051434
06:01:30|0.00051458
06:01:31|0.00051458
06:01:33|0.00051458
06:01:33|0.00051434
06:01:34|0.00051434
06:01:35|0.00051434
06:01:36|0.00051458
06:01:37|0.00051458
06:01:38|0.00051458
06:01:39|0.00051458
06:01:40|0.00051435
06:01:41|0.00051435
06:01:42|0.0005143
06:01:43|0.0005143
06:01:44|0.00051452
06:01:45|0.00051452
06:01:46|0.0005143
06:01:47|0.0005143
06:01:48|0.00051446
06:01:49|0.00051446
06:01:50|0.00051446
06:01:51|0.00051446
06:01:52|0.00051446
06:01:53|0.00051446
06:01:54|0.00051433
06:01:56|0.00051433
06:01:57|0.00051433
06:01:58|0.00051433
06:01:59|0.00051433
06:02:00|0.0005143
06:02:01|0.00051446
06:02:02|0.00051446
06:02:04|0.00051446
06:02:05|0.00051446
06:02:06|0.00051446
06:02:08|0.00051441
06:02:08|0.00051441
06:02:09|0.00051441
06:02:10|0.00051441
06:02:12|0.00051441
06:02:13|0.00051436
06:02:13|0.00051436
06:02:15|0.00051436
06:02:17|0.00051436
06:02:17|0.00051436
06:02:18|0.00051436
06:02:19|0.00051441
06:02:20|0.00051441
06:02:21|0.00051441
06:02:22|0.00051433
06:02:24|0.00051433
06:02:24|0.00051433
06:02:25|0.00051433
06:02:26|0.00051433
06:02:27|0.00051433
06:02:28|0.00051433
06:02:29|0.00051433
06:02:30|0.00051441
06:02:31|0.00051441
06:02:33|0.00051433
06:02:35|0.00051433
06:02:35|0.00051433
06:02:36|0.00051443
06:02:37|0.00051443
06:02:38|0.00051443
06:02:39|0.00051444
06:02:40|0.00051444
06:02:41|0.00051444
06:02:42|0.0005143
06:02:43|0.0005143
06:02:44|0.00051441
06:02:45|0.00051441
06:02:46|0.00051441
06:02:47|0.00051441
06:02:48|0.00051441
06:02:49|0.00051441
06:02:50|0.00051441
06:02:52|0.00051441
06:02:54|0.00051441
06:02:54|0.00051441
06:02:55|0.00051441
06:02:56|0.00051441
06:02:57|0.00051441
06:02:58|0.00051441
06:02:59|0.00051434
06:03:00|0.00051434
06:03:01|0.00051434
06:03:02|0.00051434
06:03:04|0.00051434
06:03:05|0.00051434
06:03:07|0.00051434
06:03:08|0.0005143
06:03:09|0.0005143
06:03:09|0.0005143
06:03:11|0.00051415
06:03:11|0.0005143
06:03:12|0.00051403
06:03:14|0.00051403
06:03:14|0.00051403
06:03:16|0.00051403
06:03:17|0.00051403
06:03:18|0.00051403
06:03:19|0.00051436
06:03:21|0.00051436
06:03:22|0.00051436
06:03:23|0.00051436
06:03:23|0.00051436
06:03:25|0.00051436
06:03:26|0.00051436
06:03:26|0.00051431
06:03:28|0.00051431
06:03:28|0.00051431
06:03:29|0.00051431
06:03:30|0.00051403
06:03:32|0.0005143
06:03:32|0.0005143
06:03:34|0.0005143
06:03:34|0.00051428
06:03:35|0.00051403
06:03:37|0.00051403
06:03:37|0.00051403
06:03:38|0.00051403
06:03:39|0.00051403
06:03:41|0.00051403
06:03:41|0.00051396
06:03:43|0.00051396
06:03:43|0.00051396
06:03:44|0.0005139
06:03:45|0.0005139
06:03:46|0.0005139
06:03:47|0.0005139
06:03:48|0.0005139
06:03:50|0.0005139
06:03:50|0.0005139
06:03:51|0.0005139
06:03:52|0.00051396
06:03:53|0.00051396
06:03:54|0.0005139
06:03:55|0.00051381
06:03:56|0.00051381
06:03:57|0.00051381
06:03:59|0.00051387
06:04:00|0.00051387
06:04:00|0.00051387
06:04:02|0.00051381
06:04:04|0.00051389
06:04:05|0.00051389
06:04:06|0.00051389
06:04:07|0.00051389
06:04:09|0.00051389
06:04:10|0.00051389
06:04:11|0.00051389
06:04:12|0.00051389
06:04:13|0.00051389
06:04:14|0.00051389
06:04:14|0.00051389
06:04:16|0.00051389
06:04:17|0.00051389
06:04:18|0.00051389
06:04:19|0.00051389
06:04:20|0.00051389
06:04:21|0.00051389
06:04:22|0.00051389
06:04:23|0.00051389
06:04:24|0.00051388
06:04:25|0.00051389
06:04:26|0.00051389
06:04:27|0.00051389
06:04:28|0.00051389
06:04:29|0.00051389
06:04:30|0.00051387
06:04:31|0.00051387
06:04:32|0.00051387
06:04:33|0.0005137
06:04:34|0.00051385
06:04:35|0.00051385
06:04:36|0.00051385
06:04:37|0.00051385
06:04:38|0.00051378
06:04:39|0.00051378
06:04:40|0.00051378
06:04:41|0.00051378
06:04:42|0.00051378
06:04:43|0.00051377
06:04:44|0.00051377
06:04:45|0.00051377
06:04:46|0.00051377
06:04:47|0.00051377
06:04:48|0.00051377
06:04:49|0.00051377
06:04:50|0.00051377
06:04:51|0.00051377
06:04:52|0.00051377
06:04:53|0.00051377
06:04:54|0.00051377
06:04:55|0.00051377
06:04:56|0.00051378
06:04:57|0.00051378
06:04:58|0.0005139
06:04:59|0.0005139
06:05:00|0.00051403
06:05:01|0.00051404
06:05:02|0.00051404
06:05:03|0.00051392
06:05:04|0.00051392
06:05:05|0.00051392
06:05:07|0.00051392
06:05:09|0.00051392
06:05:10|0.00051392
06:05:11|0.00051392
06:05:11|0.000514
06:05:14|0.00051396
06:05:14|0.00051396
06:05:15|0.00051396
06:05:17|0.00051396
06:05:18|0.00051396
06:05:19|0.00051396
06:05:20|0.00051398
06:05:21|0.00051398
06:05:22|0.00051398
06:05:23|0.00051398
06:05:24|0.00051421
06:05:25|0.00051421
06:05:26|0.00051421
06:05:27|0.00051421
06:05:28|0.00051421
06:05:29|0.00051421
06:05:30|0.00051421
06:05:31|0.00051421
06:05:32|0.00051421
06:05:33|0.00051421
06:05:34|0.00051421
06:05:35|0.00051421
06:05:36|0.00051421
06:05:37|0.00051421
06:05:38|0.00051431
06:05:39|0.00051409
06:05:40|0.00051409
06:05:41|0.00051409
06:05:42|0.00051409
06:05:43|0.00051409
06:05:44|0.00051409
06:05:45|0.00051409
06:05:46|0.00051409
06:05:47|0.00051429
06:05:48|0.0005143
06:05:49|0.0005143
06:05:50|0.0005143
06:05:51|0.0005143
06:05:52|0.0005143
06:05:53|0.0005143
06:05:54|0.00051409
06:05:55|0.00051409
06:05:56|0.00051409
06:05:57|0.0005143
06:05:58|0.0005143
06:05:59|0.0005143
06:06:00|0.0005143
06:06:01|0.0005141
06:06:02|0.0005141
06:06:03|0.0005141
06:06:04|0.0005141
06:06:05|0.0005141
06:06:06|0.0005141
06:06:08|0.0005141
06:06:10|0.0005141
06:06:12|0.0005141
06:06:13|0.0005141
06:06:14|0.0005141
06:06:15|0.00051423
06:06:17|0.00051426
06:06:18|0.00051428
06:06:19|0.00051428
06:06:20|0.00051428
06:06:20|0.00051421
06:06:22|0.00051416
06:06:23|0.00051413
06:06:24|0.0005141
06:06:25|0.00051411
06:06:26|0.00051411
06:06:27|0.00051411
06:06:28|0.00051411
06:06:29|0.00051411
06:06:29|0.00051406
06:06:31|0.00051403
06:06:32|0.00051403
06:06:33|0.000514
06:06:34|0.000514
06:06:35|0.00051355
06:06:36|0.00051394
06:06:37|0.00051394
06:06:37|0.00051394
06:06:39|0.00051394
06:06:39|0.00051394
06:06:41|0.00051394
06:06:42|0.00051383
06:06:42|0.00051383
06:06:44|0.00051383
06:06:45|0.00051383
06:06:46|0.00051383
06:06:47|0.00051356
06:06:48|0.00051356
06:06:49|0.00051377
06:06:49|0.00051377
06:06:50|0.00051375
06:06:51|0.00051357
06:06:53|0.00051357
06:06:54|0.00051357
06:06:55|0.00051357
06:06:56|0.00051357
06:06:57|0.00051357
06:06:58|0.00051357
06:06:59|0.00051357
06:07:00|0.00051357
06:07:01|0.00051357
06:07:01|0.00051357
06:07:03|0.00051357
06:07:03|0.00051357
06:07:05|0.00051369
06:07:06|0.00051369
06:07:06|0.00051369
06:07:08|0.00051369
06:07:09|0.00051369
06:07:11|0.00051369
06:07:12|0.00051369
06:07:14|0.00051357
06:07:15|0.00051357
06:07:15|0.00051357
06:07:16|0.00051357
06:07:18|0.00051369
06:07:19|0.00051369
06:07:19|0.00051369
06:07:22|0.00051369
06:07:23|0.00051367
06:07:24|0.00051367
06:07:24|0.00051367
06:07:25|0.00051383
06:07:27|0.0005136
06:07:28|0.0005136
06:07:28|0.0005136
06:07:29|0.0005136
06:07:30|0.00051361
06:07:32|0.00051357
06:07:33|0.00051357
06:07:33|0.00051357
06:07:34|0.00051357
06:07:35|0.00051357
06:07:36|0.00051357
06:07:37|0.00051358
06:07:38|0.00051358
06:07:40|0.00051358
06:07:40|0.00051358
06:07:41|0.00051358
06:07:42|0.00051358
06:07:43|0.00051355
06:07:44|0.0005136
06:07:45|0.00051353
06:07:46|0.00051353
06:07:47|0.00051353
06:07:48|0.00051353
06:07:49|0.00051353
06:07:51|0.00051353
06:07:51|0.00051367
06:07:52|0.00051367
06:07:53|0.00051367
06:07:54|0.00051358
06:07:56|0.00051358
06:07:56|0.00051358
06:07:57|0.00051358
06:07:58|0.00051358
06:07:59|0.00051358
06:08:00|0.00051358
06:08:01|0.00051358
06:08:02|0.00051358
06:08:03|0.00051358
06:08:04|0.00051358
06:08:05|0.00051358
06:08:06|0.00051357
06:08:07|0.00051357
06:08:09|0.00051358
06:08:10|0.00051358
06:08:12|0.00051358
06:08:13|0.00051358
06:08:14|0.00051358
06:08:15|0.00051358
06:08:16|0.00051386
06:08:16|0.00051386
06:08:19|0.00051386
06:08:19|0.00051386
06:08:21|0.00051386
06:08:23|0.00051386
06:08:23|0.00051386
06:08:25|0.00051386
06:08:26|0.00051386
06:08:27|0.00051386
06:08:28|0.00051386
06:08:29|0.00051386
06:08:30|0.00051386
06:08:31|0.00051386
06:08:32|0.00051386
06:08:33|0.00051386
06:08:34|0.00051379
06:08:35|0.00051379
06:08:36|0.00051379
06:08:37|0.00051379
06:08:38|0.00051379
06:08:39|0.0005137
06:08:40|0.0005137
06:08:41|0.0005137
06:08:42|0.0005137
06:08:43|0.0005137
06:08:44|0.0005137
06:08:45|0.0005137
06:08:46|0.0005137
06:08:47|0.0005137
06:08:48|0.00051341
06:08:49|0.00051355
06:08:50|0.00051355
06:08:51|0.00051355
06:08:52|0.00051355
06:08:53|0.00051355
06:08:54|0.00051355
06:08:55|0.00051355
06:08:56|0.0005136
06:08:57|0.0005136
06:08:58|0.0005136
06:08:59|0.00051368
06:09:00|0.00051368
06:09:01|0.00051368
06:09:02|0.00051368
06:09:03|0.00051368
06:09:04|0.00051368
06:09:05|0.00051368
06:09:06|0.00051368
06:09:07|0.00051343
06:09:08|0.00051343
06:09:09|0.00051343
06:09:11|0.00051343
06:09:13|0.00051343
06:09:15|0.00051345
06:09:15|0.00051345
06:09:16|0.00051345
06:09:18|0.00051357
06:09:18|0.00051357
06:09:20|0.00051357
06:09:20|0.00051357
06:09:21|0.00051357
06:09:22|0.00051357
06:09:23|0.00051357
06:09:24|0.00051357
06:09:25|0.00051357
06:09:26|0.00051357
06:09:27|0.00051357
06:09:29|0.00051357
06:09:29|0.00051357
06:09:30|0.00051357
06:09:31|0.0005137
06:09:32|0.0005137
06:09:34|0.0005137
06:09:35|0.00051361
06:09:36|0.00051386
06:09:37|0.00051386
06:09:38|0.00051386
06:09:39|0.00051386
06:09:40|0.00051386
06:09:41|0.00051376
06:09:42|0.00051376
06:09:43|0.00051358
06:09:44|0.00051358
06:09:45|0.00051358
06:09:46|0.00051358
06:09:47|0.00051358
06:09:48|0.00051358
06:09:49|0.00051358
06:09:50|0.00051358
06:09:51|0.0005137
06:09:52|0.0005137
06:09:53|0.0005137
06:09:54|0.00051361
06:09:55|0.00051361
06:09:56|0.00051361
06:09:57|0.0005137
06:09:58|0.0005137
06:09:59|0.0005137
06:10:00|0.0005137
06:10:01|0.0005137
06:10:02|0.0005137
06:10:03|0.0005137
06:10:04|0.00051385
06:10:05|0.00051386
06:10:06|0.00051383
06:10:07|0.00051383
06:10:08|0.00051383
06:10:09|0.00051383
06:10:10|0.00051383
06:10:12|0.00051383
06:10:13|0.000514
06:10:14|0.00051411
06:10:15|0.00051411
06:10:16|0.00051421
06:10:17|0.00051421
06:10:17|0.00051421
06:10:19|0.00051421
06:10:21|0.00051415
06:10:22|0.00051415
06:10:22|0.00051415
06:10:23|0.00051415
06:10:25|0.00051415
06:10:26|0.00051415
06:10:27|0.00051415
06:10:28|0.00051415
06:10:28|0.00051415
06:10:29|0.00051415
06:10:30|0.00051415
06:10:32|0.00051415
06:10:33|0.00051415
06:10:33|0.00051415
06:10:34|0.00051415
06:10:36|0.00051416
06:10:36|0.00051416
06:10:38|0.00051416
06:10:38|0.00051416
06:10:39|0.00051415
06:10:40|0.00051415
06:10:41|0.00051415
06:10:44|0.00051415
06:10:44|0.00051415
06:10:45|0.00051415
06:10:46|0.00051415
06:10:47|0.00051415
06:10:48|0.00051415
06:10:49|0.00051415
06:10:50|0.00051415
06:10:51|0.00051415
06:10:52|0.00051415
06:10:53|0.00051415
06:10:54|0.00051415
06:10:55|0.00051415
06:10:56|0.00051415
06:10:57|0.00051414
06:10:58|0.00051414
06:11:00|0.00051414
06:11:00|0.00051414
06:11:01|0.00051414
06:11:02|0.0005141
06:11:03|0.0005141
06:11:04|0.00051407
06:11:05|0.00051407
06:11:06|0.00051407
06:11:07|0.00051407
06:11:08|0.00051407
06:11:09|0.00051407
06:11:10|0.00051407
06:11:12|0.00051407
06:11:14|0.00051414
06:11:15|0.00051414
06:11:16|0.00051408
06:11:18|0.00051408
06:11:20|0.00051408
06:11:20|0.00051408
06:11:21|0.00051408
06:11:22|0.00051408
06:11:23|0.00051423
06:11:24|0.00051423
06:11:25|0.00051423
06:11:27|0.00051423
06:11:27|0.00051423
06:11:28|0.00051423
06:11:29|0.00051423
06:11:30|0.00051423
06:11:32|0.00051423
06:11:32|0.00051423
06:11:33|0.00051423
06:11:34|0.00051423
06:11:35|0.00051411
06:11:36|0.0005141
06:11:37|0.0005141
06:11:38|0.0005141
06:11:39|0.0005141
06:11:40|0.0005141
06:11:41|0.0005141
06:11:42|0.0005141
06:11:43|0.0005141
06:11:44|0.0005141
06:11:45|0.0005141
06:11:46|0.0005141
06:11:47|0.0005141
06:11:48|0.0005141
06:11:49|0.0005141
06:11:50|0.0005141
06:11:51|0.0005141
06:11:52|0.00051411
06:11:53|0.00051411
06:11:54|0.00051411
06:11:55|0.00051411
06:11:56|0.00051411
06:11:58|0.0005141
06:11:58|0.0005141
06:12:00|0.0005141
06:12:02|0.00051424
06:12:02|0.00051424
06:12:04|0.00051414
06:12:05|0.00051414
06:12:05|0.00051414
06:12:07|0.00051414
06:12:08|0.00051415
06:12:09|0.00051415
06:12:09|0.00051415
06:12:10|0.00051415
06:12:11|0.00051415
06:12:14|0.00051415
06:12:14|0.00051415
06:12:16|0.00051415
06:12:17|0.00051411
06:12:18|0.00051415
06:12:19|0.00051415
06:12:20|0.00051415
06:12:21|0.00051415
06:12:22|0.00051415
06:12:23|0.00051415
06:12:25|0.00051415
06:12:25|0.00051415
06:12:26|0.00051415
06:12:27|0.00051415
06:12:28|0.00051415
06:12:29|0.00051415
06:12:30|0.00051415
06:12:32|0.00051415
06:12:32|0.00051415
06:12:34|0.00051426
06:12:34|0.00051426
06:12:36|0.00051426
06:12:37|0.00051426
06:12:38|0.00051426
06:12:40|0.00051426
06:12:40|0.00051426
06:12:41|0.00051426
06:12:43|0.00051426
06:12:43|0.00051426
06:12:45|0.00051426
06:12:46|0.00051426
06:12:46|0.00051417
06:12:48|0.00051417
06:12:48|0.00051417
06:12:50|0.00051417
06:12:50|0.00051417
06:12:52|0.00051417
06:12:52|0.00051417
06:12:53|0.00051417
06:12:55|0.00051417
06:12:55|0.00051426
06:12:56|0.00051426
06:12:57|0.00051449
06:12:58|0.0005145
06:12:59|0.0005145
06:13:00|0.0005145
06:13:01|0.0005145
06:13:02|0.00051439
06:13:03|0.00051439
06:13:04|0.00051439
06:13:05|0.00051439
06:13:06|0.00051439
06:13:07|0.00051439
06:13:08|0.00051439
06:13:10|0.00051428
06:13:10|0.00051428
06:13:12|0.00051428
06:13:12|0.00051428
06:13:14|0.00051415
06:13:14|0.00051355
06:13:16|0.00051423
06:13:18|0.00051419
06:13:18|0.00051419
06:13:19|0.00051419
06:13:20|0.00051414
06:13:21|0.00051413
06:13:22|0.00051413
06:13:23|0.00051413
06:13:24|0.0005145
06:13:26|0.0005145
06:13:26|0.00051424
06:13:27|0.00051426
06:13:28|0.00051426
06:13:30|0.0005143
06:13:30|0.0005143
06:13:32|0.0005143
06:13:33|0.0005143
06:13:34|0.00051435
06:13:35|0.00051461
06:13:36|0.00051461
06:13:37|0.00051457
06:13:38|0.00051457
06:13:39|0.00051457
06:13:40|0.00051484
06:13:41|0.00051484
06:13:42|0.00051484
06:13:43|0.00051484
06:13:44|0.00051484
06:13:45|0.00051484
06:13:46|0.00051484
06:13:47|0.00051484
06:13:48|0.00051484
06:13:49|0.00051484
06:13:50|0.00051484
06:13:51|0.00051484
06:13:52|0.00051484
06:13:53|0.00051489
06:13:54|0.00051489
06:13:55|0.00051489
06:13:56|0.00051489
06:13:57|0.000515
06:13:58|0.000515
06:13:59|0.000515
06:14:00|0.000515
06:14:01|0.000515
06:14:02|0.000515
06:14:03|0.000515
06:14:04|0.000515
06:14:05|0.000515
06:14:06|0.000515
06:14:07|0.000515
06:14:08|0.000515
06:14:09|0.000515
06:14:10|0.000515
06:14:11|0.000515
06:14:12|0.000515
06:14:13|0.000515
06:14:14|0.000515
06:14:16|0.000515
06:14:18|0.00051499
06:14:20|0.00051499
06:14:21|0.00051499
06:14:21|0.00051499
06:14:22|0.00051499
06:14:23|0.00051499
06:14:24|0.00051499
06:14:25|0.00051499
06:14:26|0.000515
06:14:27|0.000515
06:14:28|0.000515
06:14:29|0.000515
06:14:30|0.000515
06:14:31|0.000515
06:14:33|0.000515
06:14:34|0.000515
06:14:35|0.000515
06:14:36|0.000515
06:14:37|0.00051498
06:14:38|0.00051498
06:14:39|0.00051498
06:14:40|0.00051496
06:14:41|0.00051496
06:14:42|0.00051496
06:14:43|0.00051496
06:14:44|0.00051496
06:14:45|0.00051496
06:14:46|0.00051496
06:14:47|0.00051496
06:14:48|0.00051496
06:14:49|0.00051489
06:14:50|0.00051489
06:14:51|0.00051489
06:14:52|0.00051489
06:14:53|0.00051489
06:14:54|0.00051489
06:14:55|0.00051489
06:14:56|0.00051489
06:14:57|0.00051489
06:14:58|0.00051489
06:14:59|0.00051496
06:15:00|0.00051494
06:15:01|0.00051489
06:15:02|0.00051489
06:15:03|0.00051489
06:15:04|0.00051475
06:15:05|0.00051475
06:15:06|0.00051475
06:15:07|0.00051475
06:15:08|0.00051475
06:15:09|0.00051475
06:15:10|0.00051475
06:15:11|0.00051475
06:15:12|0.00051475
06:15:13|0.00051475
06:15:14|0.00051475
06:15:15|0.00051485
06:15:17|0.00051475
06:15:18|0.0005147
06:15:18|0.00051457
06:15:21|0.0005145
06:15:21|0.0005145
06:15:23|0.0005145
06:15:24|0.0005145
06:15:24|0.0005145
06:15:26|0.0005145
06:15:27|0.00051457
06:15:28|0.00051457
06:15:29|0.00051457
06:15:29|0.00051474
06:15:31|0.00051474
06:15:31|0.00051474
06:15:33|0.00051474
06:15:33|0.00051474
06:15:35|0.0005148
06:15:36|0.0005148
06:15:36|0.0005148
06:15:38|0.0005148
06:15:38|0.0005148
06:15:40|0.0005148
06:15:40|0.0005148
06:15:41|0.0005148
06:15:43|0.0005148
06:15:43|0.0005148
06:15:45|0.0005148
06:15:46|0.00051474
06:15:47|0.00051474
06:15:49|0.00051474
06:15:49|0.00051474
06:15:50|0.00051474
06:15:51|0.00051474
06:15:52|0.00051474
06:15:53|0.00051474
06:15:54|0.00051474
06:15:55|0.00051474
06:15:56|0.00051474
06:15:57|0.00051472
06:15:58|0.00051472
06:15:59|0.00051458
06:16:00|0.00051458
06:16:01|0.00051458
06:16:02|0.00051458
06:16:03|0.00051458
06:16:04|0.00051458
06:16:05|0.00051457
06:16:06|0.00051457
06:16:07|0.00051457
06:16:08|0.00051457
06:16:09|0.00051457
06:16:10|0.00051457
06:16:11|0.00051457
06:16:12|0.00051457
06:16:13|0.0005146
06:16:14|0.0005146
06:16:15|0.0005146
06:16:17|0.00051458
06:16:18|0.00051458
06:16:20|0.00051458
06:16:22|0.00051458
06:16:23|0.00051458
06:16:25|0.00051458
06:16:25|0.00051458
06:16:26|0.00051458
06:16:28|0.00051458
06:16:28|0.00051458
06:16:29|0.00051458
06:16:30|0.00051458
06:16:32|0.00051458
06:16:33|0.00051458
06:16:34|0.00051458
06:16:35|0.00051458
06:16:35|0.00051458
06:16:36|0.00051458
06:16:38|0.00051458
06:16:38|0.00051458
06:16:39|0.00051455
06:16:40|0.00051455
06:16:41|0.0005148
06:16:42|0.0005148
06:16:43|0.0005148
06:16:44|0.0005148
06:16:45|0.0005148
06:16:46|0.000515
06:16:47|0.000515
06:16:48|0.000515
06:16:49|0.000515
06:16:50|0.000515
06:16:51|0.000515
06:16:52|0.00051499
06:16:53|0.00051499
06:16:54|0.00051499
06:16:55|0.00051499
06:16:56|0.00051499
06:16:57|0.000515
06:16:58|0.00051491
06:16:59|0.00051491
06:17:00|0.00051499
06:17:01|0.00051499
06:17:02|0.00051499
06:17:03|0.00051499
06:17:04|0.00051499
06:17:05|0.00051499
06:17:06|0.000515
06:17:07|0.00051492
06:17:08|0.00051484
06:17:09|0.00051484
06:17:10|0.00051496
06:17:11|0.00051496
06:17:12|0.00051496
06:17:13|0.00051496
06:17:14|0.00051496
06:17:16|0.00051456
06:17:16|0.00051457
06:17:18|0.00051487
06:17:19|0.00051485
06:17:20|0.00051485
06:17:22|0.00051485
06:17:22|0.00051485
06:17:24|0.0005145
06:17:25|0.00051441
06:17:26|0.00051441
06:17:27|0.00051464
06:17:28|0.00051464
06:17:29|0.00051464
06:17:30|0.00051464
06:17:31|0.00051464
06:17:32|0.00051464
06:17:33|0.00051431
06:17:34|0.0005145
06:17:35|0.00051431
06:17:36|0.00051431
06:17:38|0.0005143
06:17:39|0.0005143
06:17:39|0.0005143
06:17:40|0.0005143
06:17:42|0.0005143
06:17:44|0.00051439
06:17:46|0.00051439
06:17:46|0.00051439
06:17:47|0.00051439
06:17:48|0.00051439
06:17:49|0.00051439
06:17:50|0.00051439
06:17:51|0.00051425
06:17:52|0.00051425
06:17:54|0.00051425
06:17:54|0.00051425
06:17:55|0.00051425
06:17:56|0.00051425
06:17:57|0.00051425
06:17:58|0.00051437
06:17:59|0.00051437
06:18:00|0.00051437
06:18:01|0.00051437
06:18:02|0.00051437
06:18:03|0.00051437
06:18:04|0.00051429
06:18:05|0.00051429
06:18:06|0.00051429
06:18:07|0.00051429
06:18:08|0.00051429
06:18:09|0.00051429
06:18:10|0.00051428
06:18:11|0.000514
06:18:12|0.000514
06:18:14|0.00051412
06:18:15|0.00051409
06:18:16|0.00051409
06:18:17|0.00051409
06:18:18|0.00051398
06:18:20|0.00051397
06:18:21|0.00051424
06:18:23|0.00051424
06:18:24|0.00051424
06:18:26|0.00051424
06:18:26|0.00051424
06:18:27|0.00051424
06:18:28|0.00051424
06:18:29|0.00051424
06:18:30|0.00051424
06:18:31|0.00051424
06:18:32|0.00051424
06:18:33|0.00051424
06:18:34|0.00051377
06:18:35|0.00051379
06:18:36|0.00051379
06:18:37|0.00051379
06:18:38|0.00051424
06:18:39|0.00051424
06:18:40|0.00051424
06:18:42|0.00051424
06:18:42|0.00051414
06:18:43|0.00051414
06:18:45|0.00051412
06:18:46|0.00051412
06:18:47|0.00051403
06:18:48|0.00051403
06:18:49|0.00051403
06:18:50|0.00051403
06:18:51|0.00051403
06:18:52|0.00051418
06:18:53|0.00051419
06:18:54|0.00051419
06:18:55|0.00051419
06:18:56|0.00051419
06:18:57|0.000514
06:18:58|0.00051409
06:18:59|0.00051413
06:19:00|0.00051413
06:19:01|0.00051412
06:19:02|0.00051412
06:19:03|0.00051412
06:19:04|0.00051412
06:19:05|0.00051412
06:19:06|0.00051412
06:19:07|0.00051412
06:19:08|0.00051412
06:19:09|0.00051412
06:19:10|0.00051412
06:19:11|0.00051412
06:19:12|0.00051412
06:19:13|0.00051412
06:19:14|0.00051412
06:19:15|0.00051412
06:19:16|0.00051371
06:19:17|0.00051406
06:19:18|0.00051406
06:19:19|0.00051406
06:19:21|0.00051406
06:19:22|0.00051406
06:19:24|0.00051406
06:19:24|0.00051406
06:19:26|0.00051406
06:19:27|0.00051392
06:19:27|0.00051392
06:19:29|0.00051392
06:19:29|0.00051392
06:19:31|0.00051392
06:19:32|0.00051392
06:19:32|0.00051392
06:19:34|0.00051392
06:19:35|0.00051405
06:19:36|0.00051406
06:19:36|0.00051406
06:19:38|0.00051406
06:19:39|0.00051406
06:19:40|0.00051406
06:19:41|0.00051406
06:19:42|0.00051406
06:19:43|0.00051365
06:19:43|0.00051405
06:19:45|0.00051367
06:19:46|0.00051367
06:19:47|0.00051367
06:19:48|0.00051367
06:19:49|0.00051399
06:19:49|0.00051369
06:19:51|0.00051369
06:19:51|0.00051369
06:19:52|0.00051369
06:19:54|0.00051365
06:19:54|0.00051369
06:19:56|0.00051369
06:19:56|0.00051369
06:19:57|0.00051383
06:19:59|0.00051383
06:20:00|0.00051383
06:20:01|0.00051384
06:20:01|0.00051384
06:20:03|0.00051384
06:20:05|0.00051384
06:20:05|0.0005137
06:20:07|0.0005137
06:20:07|0.0005137
06:20:08|0.0005137
06:20:09|0.0005137
06:20:11|0.00051384
06:20:11|0.00051384
06:20:13|0.00051384
06:20:13|0.00051384
06:20:15|0.00051384
06:20:16|0.00051384
06:20:16|0.00051384
06:20:18|0.00051366
06:20:18|0.00051366
06:20:19|0.00051367
06:20:22|0.00051367
06:20:22|0.00051384
06:20:24|0.00051384
06:20:25|0.00051384
06:20:26|0.00051384
06:20:27|0.00051385
06:20:28|0.00051385
06:20:29|0.00051385
06:20:30|0.00051385
06:20:31|0.00051385
06:20:32|0.00051399
06:20:33|0.00051399
06:20:35|0.00051384
06:20:36|0.00051384
06:20:37|0.00051384
06:20:38|0.00051384
06:20:39|0.00051384
06:20:40|0.00051384
06:20:41|0.00051384
06:20:41|0.00051384
06:20:43|0.00051384
06:20:44|0.00051384
06:20:45|0.00051384
06:20:45|0.00051384
06:20:47|0.00051384
06:20:48|0.00051384
06:20:49|0.00051384
06:20:50|0.00051384
06:20:51|0.00051384
06:20:53|0.00051384
06:20:53|0.00051384
06:20:54|0.00051386
06:20:55|0.00051386
06:20:56|0.00051386
06:20:58|0.00051386
06:20:59|0.00051386
06:20:59|0.00051386
06:21:00|0.00051399
06:21:01|0.00051399
06:21:03|0.00051391
06:21:04|0.00051406
06:21:04|0.00051406
06:21:05|0.00051406
06:21:06|0.00051419
06:21:08|0.00051399
06:21:08|0.00051399
06:21:09|0.00051446
06:21:10|0.00051446
06:21:11|0.00051446
06:21:12|0.00051446
06:21:13|0.00051446
06:21:15|0.00051446
06:21:15|0.00051446
06:21:16|0.00051446
06:21:17|0.00051409
06:21:18|0.00051409
06:21:19|0.00051409
06:21:22|0.00051409
06:21:23|0.00051409
06:21:24|0.00051428
06:21:25|0.00051428
06:21:27|0.00051428
06:21:28|0.00051428
06:21:29|0.00051428
06:21:30|0.00051428
06:21:31|0.00051428
06:21:31|0.00051428
06:21:33|0.00051415
06:21:34|0.00051399
06:21:34|0.00051399
06:21:36|0.00051399
06:21:36|0.00051399
06:21:38|0.00051399
06:21:39|0.00051399
06:21:40|0.00051407
06:21:41|0.00051407
06:21:42|0.00051407
06:21:43|0.00051399
06:21:44|0.00051423
06:21:45|0.00051423
06:21:46|0.00051423
06:21:47|0.00051423
06:21:47|0.00051423
06:21:48|0.00051423
06:21:50|0.00051423
06:21:51|0.00051423
06:21:52|0.00051423
06:21:53|0.00051423
06:21:54|0.00051423
06:21:55|0.00051423
06:21:57|0.00051423
06:21:58|0.00051423
06:21:58|0.00051423
06:21:59|0.0005142
06:22:00|0.0005142
06:22:02|0.00051404
06:22:03|0.00051404
06:22:04|0.00051404
06:22:04|0.00051404
06:22:05|0.00051404
06:22:07|0.00051404
06:22:07|0.00051404
06:22:08|0.00051404
06:22:09|0.00051404
06:22:10|0.00051404
06:22:11|0.000514
06:22:12|0.000514
06:22:13|0.00051371
06:22:14|0.00051371
06:22:15|0.00051371
06:22:16|0.00051371
06:22:17|0.00051371
06:22:18|0.0005137
06:22:19|0.00051381
06:22:21|0.00051383
06:22:21|0.00051357
06:22:24|0.00051357
06:22:25|0.00051357
06:22:26|0.00051357
06:22:27|0.0005137
06:22:28|0.0005137
06:22:29|0.00051353
06:22:30|0.00051353
06:22:31|0.00051365
06:22:32|0.00051365
06:22:34|0.00051365
06:22:35|0.00051365
06:22:35|0.00051357
06:22:37|0.0005137
06:22:38|0.0005132
06:22:39|0.00051311
06:22:40|0.00051311
06:22:41|0.00051311
06:22:41|0.00051311
06:22:43|0.00051311
06:22:44|0.00051311
06:22:44|0.00051311
06:22:45|0.00051311
06:22:46|0.00051311
06:22:48|0.00051311
06:22:48|0.00051311
06:22:50|0.0005132
06:22:52|0.0005132
06:22:53|0.0005136
06:22:53|0.0005136
06:22:54|0.0005136
06:22:55|0.0005136
06:22:56|0.0005136
06:22:58|0.0005136
06:23:00|0.0005136
06:23:00|0.00051348
06:23:01|0.00051348
06:23:02|0.00051348
06:23:03|0.00051318
06:23:04|0.00051318
06:23:05|0.00051318
06:23:06|0.00051318
06:23:07|0.00051318
06:23:08|0.00051318
06:23:09|0.00051318
06:23:10|0.00051318
06:23:11|0.00051318
06:23:12|0.00051331
06:23:13|0.00051331
06:23:14|0.00051368
06:23:15|0.00051368
06:23:16|0.00051348
06:23:17|0.00051348
06:23:18|0.00051348
06:23:19|0.00051366
06:23:20|0.0005135
06:23:21|0.00051348
06:23:23|0.00051348
06:23:24|0.00051348
06:23:25|0.0005136
06:23:27|0.00051361
06:23:28|0.00051349
06:23:29|0.00051349
06:23:30|0.00051349
06:23:31|0.00051352
06:23:32|0.00051352
06:23:33|0.00051352
06:23:34|0.00051352
06:23:35|0.00051348
06:23:36|0.00051348
06:23:37|0.00051348
06:23:38|0.000513
06:23:39|0.00051342
06:23:40|0.00051342
06:23:41|0.00051291
06:23:42|0.00051291
06:23:43|0.00051291
06:23:44|0.00051291
06:23:45|0.00051294
06:23:45|0.00051294
06:23:47|0.00051294
06:23:48|0.00051294
06:23:49|0.00051294
06:23:50|0.00051288
06:23:51|0.00051288
06:23:52|0.00051288
06:23:53|0.00051288
06:23:53|0.00051288
06:23:55|0.00051288
06:23:56|0.00051279
06:23:57|0.00051287
06:23:58|0.00051287
06:23:59|0.00051285
06:24:00|0.00051285
06:24:01|0.00051285
06:24:02|0.00051284
06:24:02|0.00051284
06:24:04|0.00051284
06:24:04|0.00051284
06:24:06|0.00051284
06:24:07|0.00051284
06:24:07|0.00051284
06:24:08|0.0005128
06:24:10|0.0005128
06:24:11|0.0005128
06:24:12|0.0005128
06:24:13|0.00051282
06:24:14|0.00051282
06:24:15|0.00051282
06:24:16|0.0005126
06:24:17|0.0005126
06:24:18|0.00051266
06:24:19|0.00051266
06:24:20|0.00051266
06:24:21|0.00051266
06:24:22|0.00051265
06:24:23|0.00051265
06:24:25|0.00051265
06:24:27|0.00051265
06:24:29|0.00051267
06:24:29|0.00051267
06:24:31|0.00051265
06:24:32|0.00051265
06:24:32|0.00051265
06:24:33|0.00051265
06:24:34|0.0005127
06:24:35|0.0005127
06:24:36|0.0005127
06:24:38|0.00051251
06:24:38|0.0005124
06:24:39|0.0005124
06:24:40|0.00051238
06:24:41|0.00051238
06:24:42|0.00051234
06:24:43|0.00051234
06:24:44|0.00051232
06:24:45|0.00051232
06:24:47|0.00051232
06:24:48|0.00051232
06:24:48|0.00051232
06:24:49|0.00051232
06:24:50|0.00051232
06:24:51|0.00051232
06:24:52|0.00051246
06:24:53|0.00051256
06:24:54|0.00051256
06:24:55|0.00051256
06:24:56|0.00051256
06:24:57|0.00051256
06:24:58|0.00051256
06:24:59|0.00051256
06:25:01|0.00051217
06:25:01|0.00051217
06:25:02|0.00051217
06:25:03|0.00051217
06:25:04|0.00051248
06:25:05|0.00051235
06:25:06|0.00051225
06:25:07|0.00051225
06:25:08|0.00051225
06:25:10|0.00051225
06:25:11|0.00051225
06:25:12|0.00051225
06:25:13|0.00051226
06:25:14|0.00051226
06:25:15|0.00051226
06:25:17|0.00051252
06:25:18|0.00051252
06:25:19|0.00051252
06:25:20|0.00051252
06:25:21|0.00051251
06:25:22|0.0005126
06:25:23|0.00051251
06:25:25|0.00051251
06:25:26|0.00051252
06:25:27|0.00051252
06:25:27|0.00051252
06:25:30|0.00051252
06:25:30|0.00051252
06:25:31|0.00051252
06:25:33|0.00051252
06:25:33|0.00051251
06:25:34|0.00051251
06:25:35|0.00051251
06:25:36|0.00051252
06:25:37|0.00051258
06:25:38|0.00051258
06:25:39|0.00051258
06:25:40|0.00051258
06:25:41|0.0005132
06:25:42|0.00051285
06:25:43|0.00051316
06:25:44|0.00051316
06:25:45|0.0005129
06:25:47|0.00051294
06:25:48|0.00051294
06:25:49|0.00051294
06:25:50|0.00051314
06:25:51|0.00051314
06:25:52|0.00051314
06:25:53|0.00051314
06:25:54|0.00051314
06:25:55|0.0005131
06:25:57|0.0005131
06:25:58|0.0005131
06:25:59|0.00051266
06:25:59|0.00051266
06:26:01|0.00051266
06:26:01|0.00051266
06:26:03|0.00051266
06:26:04|0.00051266
06:26:05|0.00051266
06:26:06|0.00051294
06:26:08|0.00051294
06:26:08|0.00051294
06:26:09|0.00051294
06:26:10|0.00051294
06:26:11|0.00051276
06:26:12|0.00051276
06:26:13|0.00051276
06:26:14|0.00051278
06:26:16|0.00051278
06:26:16|0.00051278
06:26:17|0.00051293
06:26:18|0.00051293
06:26:19|0.00051278
06:26:20|0.00051304
06:26:22|0.00051304
06:26:22|0.00051304
06:26:23|0.00051295
06:26:26|0.00051303
06:26:27|0.00051303
06:26:28|0.00051303
06:26:30|0.00051303
06:26:31|0.00051303
06:26:32|0.00051303
06:26:33|0.00051303
06:26:35|0.00051303
06:26:35|0.00051303
06:26:37|0.00051303
06:26:38|0.00051303
06:26:39|0.00051301
06:26:39|0.00051301
06:26:41|0.00051301
06:26:42|0.00051301
06:26:42|0.000513
06:26:43|0.00051276
06:26:44|0.00051295
06:26:45|0.00051295
06:26:46|0.0005129
06:26:49|0.0005129
06:26:49|0.00051285
06:26:50|0.00051285
06:26:51|0.00051285
06:26:52|0.00051285
06:26:53|0.00051285
06:26:54|0.0005127
06:26:55|0.00051276
06:26:56|0.00051276
06:26:57|0.00051276
06:26:58|0.00051233
06:26:59|0.00051233
06:27:00|0.00051233
06:27:02|0.00051275
06:27:03|0.00051277
06:27:04|0.00051273
06:27:05|0.00051236
06:27:06|0.00051236
06:27:07|0.00051237
06:27:08|0.00051237
06:27:09|0.00051237
06:27:10|0.00051277
06:27:11|0.00051277
06:27:12|0.00051277
06:27:13|0.00051277
06:27:14|0.00051277
06:27:15|0.00051277
06:27:16|0.00051277
06:27:17|0.00051277
06:27:18|0.00051276
06:27:19|0.00051277
06:27:20|0.00051276
06:27:21|0.00051276
06:27:22|0.0005125
06:27:23|0.00051274
06:27:24|0.00051274
06:27:25|0.00051274
06:27:27|0.00051274
06:27:28|0.00051271
06:27:30|0.00051271
06:27:31|0.00051277
06:27:32|0.00051277
06:27:33|0.00051277
06:27:34|0.00051277
06:27:35|0.00051278
06:27:36|0.00051278
06:27:37|0.00051278
06:27:38|0.00051277
06:27:39|0.00051277
06:27:40|0.00051288
06:27:41|0.00051288
06:27:43|0.00051288
06:27:44|0.00051288
06:27:45|0.0005128
06:27:46|0.00051289
06:27:47|0.00051277
06:27:48|0.00051277
06:27:49|0.00051277
06:27:50|0.00051277
06:27:51|0.00051277
06:27:52|0.00051277
06:27:53|0.00051278
06:27:54|0.00051278
06:27:55|0.00051277
06:27:56|0.00051277
06:27:57|0.0005128
06:27:58|0.0005128
06:27:59|0.0005128
06:28:00|0.0005128
06:28:02|0.0005128
06:28:02|0.00051282
06:28:03|0.00051282
06:28:04|0.00051281
06:28:05|0.00051281
06:28:06|0.000513
06:28:07|0.000513
06:28:08|0.00051291
06:28:09|0.00051296
06:28:10|0.00051296
06:28:11|0.00051296
06:28:12|0.00051296
06:28:13|0.00051334
06:28:14|0.00051334
06:28:15|0.00051334
06:28:16|0.00051305
06:28:17|0.00051305
06:28:19|0.00051307
06:28:20|0.00051307
06:28:21|0.00051307
06:28:22|0.00051307
06:28:23|0.00051307
06:28:24|0.00051309
06:28:25|0.00051334
06:28:26|0.00051313
06:28:28|0.00051313
06:28:29|0.00051316
06:28:31|0.00051316
06:28:32|0.00051316
06:28:33|0.00051316
06:28:33|0.00051316
06:28:35|0.00051316
06:28:36|0.00051316
06:28:37|0.00051316
06:28:38|0.00051316
06:28:39|0.0005131
06:28:39|0.0005131
06:28:41|0.0005131
06:28:41|0.0005131
06:28:42|0.0005131
06:28:44|0.0005131
06:28:45|0.0005131
06:28:45|0.0005131
06:28:46|0.0005131
06:28:48|0.0005131
06:28:49|0.0005131
06:28:50|0.0005131
06:28:50|0.0005131
06:28:52|0.0005131
06:28:52|0.00051336
06:28:53|0.00051333
06:28:54|0.00051333
06:28:55|0.00051333
06:28:57|0.00051352
06:28:57|0.00051352
06:28:58|0.00051352
06:28:59|0.00051352
06:29:00|0.00051352
06:29:01|0.00051345
06:29:02|0.0005131
06:29:04|0.0005131
06:29:05|0.0005131
06:29:06|0.0005131
06:29:06|0.0005131
06:29:07|0.0005131
06:29:09|0.0005131
06:29:10|0.0005131
06:29:11|0.0005131
06:29:12|0.0005131
06:29:12|0.00051332
06:29:13|0.00051332
06:29:14|0.00051332
06:29:16|0.00051332
06:29:16|0.00051332
06:29:18|0.00051332
06:29:18|0.00051332
06:29:19|0.00051311
06:29:21|0.0005131
06:29:22|0.0005131
06:29:22|0.00051307
06:29:23|0.00051306
06:29:24|0.00051306
06:29:25|0.00051306
06:29:26|0.00051307
06:29:29|0.00051307
06:29:30|0.00051307
06:29:32|0.00051308
06:29:34|0.00051308
06:29:35|0.00051308
06:29:36|0.00051308
06:29:37|0.00051308
06:29:38|0.00051308
06:29:39|0.00051308
06:29:40|0.00051308
06:29:41|0.00051308
06:29:42|0.00051308
06:29:42|0.00051308
06:29:44|0.00051308
06:29:45|0.00051308
06:29:46|0.00051308
06:29:47|0.000513
06:29:49|0.00051304
06:29:49|0.00051304
06:29:50|0.00051304
06:29:51|0.00051304
06:29:52|0.00051297
06:29:53|0.000513
06:29:54|0.000513
06:29:55|0.000513
06:29:56|0.000513
06:29:58|0.000513
06:29:58|0.000513
06:29:59|0.000513
06:30:01|0.000513
06:30:01|0.00051299
06:30:03|0.00051249
06:30:03|0.00051249
06:30:04|0.00051249
06:30:05|0.00051249
06:30:06|0.00051249
06:30:08|0.00051258
06:30:08|0.00051258
06:30:09|0.00051258
06:30:10|0.00051258
06:30:11|0.00051258
06:30:12|0.00051258
06:30:13|0.00051258
06:30:14|0.00051247
06:30:15|0.00051233
06:30:16|0.00051233
06:30:17|0.00051233
06:30:18|0.00051245
06:30:19|0.00051245
06:30:20|0.00051245
06:30:21|0.00051245
06:30:22|0.00051258
06:30:23|0.00051245
06:30:24|0.00051245
06:30:25|0.00051245
06:30:26|0.00051245
06:30:27|0.00051245
06:30:30|0.0005124
06:30:31|0.00051246
06:30:33|0.00051246
06:30:35|0.00051246
06:30:35|0.00051246
06:30:36|0.00051246
06:30:38|0.00051246
06:30:39|0.00051259
06:30:40|0.00051259
06:30:41|0.00051248
06:30:43|0.00051248
06:30:44|0.00051248
06:30:45|0.00051248
06:30:46|0.00051248
06:30:47|0.00051248
06:30:48|0.00051248
06:30:49|0.00051248
06:30:50|0.00051248
06:30:51|0.00051248
06:30:52|0.00051248
06:30:53|0.00051248
06:30:54|0.00051248
06:30:55|0.00051276
06:30:56|0.000513
06:30:57|0.00051304
06:30:58|0.00051279
06:30:59|0.00051303
06:31:00|0.00051303
06:31:01|0.00051303
06:31:02|0.00051303
06:31:03|0.00051303
06:31:04|0.00051303
06:31:05|0.00051303
06:31:06|0.00051303
06:31:07|0.00051303
06:31:08|0.00051303
06:31:09|0.00051303
06:31:10|0.00051303
06:31:11|0.00051303
06:31:12|0.00051303
06:31:13|0.00051303
06:31:14|0.00051303
06:31:15|0.00051303
06:31:16|0.00051303
06:31:17|0.00051302
06:31:18|0.00051308
06:31:19|0.00051308
06:31:20|0.00051309
06:31:21|0.00051309
06:31:22|0.00051309
06:31:23|0.00051309
06:31:24|0.00051309
06:31:25|0.00051309
06:31:26|0.00051309
06:31:27|0.00051309
06:31:28|0.00051309
06:31:29|0.00051309
06:31:30|0.00051322
06:31:32|0.00051322
06:31:33|0.00051322
06:31:34|0.00051303
06:31:35|0.0005125
06:31:36|0.0005125
06:31:37|0.0005125
06:31:39|0.0005125
06:31:40|0.00051251
06:31:41|0.00051251
06:31:41|0.00051251
06:31:43|0.00051251
06:31:43|0.00051251
06:31:44|0.00051261
06:31:45|0.0005127
06:31:47|0.0005127
06:31:48|0.0005127
06:31:48|0.0005127
06:31:49|0.0005127
06:31:50|0.0005127
06:31:51|0.00051271
06:31:53|0.00051261
06:31:53|0.00051261
06:31:55|0.00051261
06:31:56|0.00051261
06:31:56|0.0005127
06:31:57|0.00051261
06:31:58|0.00051261
06:31:59|0.00051261
06:32:01|0.00051277
06:32:01|0.0005127
06:32:02|0.00051275
06:32:03|0.00051261
06:32:04|0.00051261
06:32:05|0.00051261
06:32:07|0.00051261
06:32:07|0.00051261
06:32:08|0.00051253
06:32:09|0.00051245
06:32:10|0.0005126
06:32:11|0.00051251
06:32:13|0.00051251
06:32:13|0.00051251
06:32:14|0.00051251
06:32:15|0.00051251
06:32:17|0.00051251
06:32:17|0.00051251
06:32:19|0.00051261
06:32:19|0.00051261
06:32:20|0.00051261
06:32:21|0.00051265
06:32:22|0.00051263
06:32:23|0.00051263
06:32:25|0.0005125
06:32:25|0.0005125
06:32:28|0.0005125
06:32:28|0.0005125
06:32:29|0.0005125
06:32:31|0.00051249
06:32:33|0.00051249
06:32:34|0.00051249
06:32:35|0.00051232
06:32:36|0.00051244
06:32:37|0.00051244
06:32:38|0.00051242
06:32:39|0.00051239
06:32:40|0.0005124
06:32:41|0.0005124
06:32:42|0.00051247
06:32:43|0.00051247
06:32:44|0.00051247
06:32:45|0.0005123
06:32:46|0.0005123
06:32:47|0.00051241
06:32:48|0.00051241
06:32:49|0.00051241
06:32:50|0.00051237
06:32:51|0.00051237
06:32:52|0.0005123
06:32:53|0.0005123
06:32:54|0.0005123
06:32:55|0.0005123
06:32:56|0.0005123
06:32:57|0.0005123
06:32:58|0.0005123
06:32:59|0.0005123
06:33:00|0.00051231
06:33:00|0.00051231
06:33:01|0.00051231
06:33:03|0.00051231
06:33:04|0.00051231
06:33:04|0.0005124
06:33:06|0.0005124
06:33:07|0.0005124
06:33:08|0.00051237
06:33:09|0.00051237
06:33:09|0.00051237
06:33:12|0.00051237
06:33:13|0.00051237
06:33:14|0.00051237
06:33:14|0.00051237
06:33:15|0.00051237
06:33:16|0.00051237
06:33:17|0.0005124
06:33:18|0.0005124
06:33:20|0.00051234
06:33:20|0.00051234
06:33:22|0.00051239
06:33:22|0.00051231
06:33:23|0.00051231
06:33:24|0.00051231
06:33:25|0.00051231
06:33:26|0.00051231
06:33:27|0.0005124
06:33:28|0.0005124
06:33:29|0.0005124
06:33:31|0.00051237
06:33:33|0.00051237
06:33:34|0.00051237
06:33:35|0.00051237
06:33:37|0.00051237
06:33:37|0.00051231
06:33:38|0.0005123
06:33:40|0.0005123
06:33:41|0.0005123
06:33:42|0.0005123
06:33:43|0.0005123
06:33:44|0.0005123
06:33:45|0.00051228
06:33:46|0.00051228
06:33:47|0.00051228
06:33:48|0.00051236
06:33:49|0.00051236
06:33:50|0.00051236
06:33:51|0.00051236
06:33:52|0.0005122
06:33:53|0.00051225
06:33:54|0.00051225
06:33:55|0.00051225
06:33:55|0.00051201
06:33:57|0.00051201
06:33:57|0.00051221
06:33:58|0.00051228
06:34:01|0.00051228
06:34:01|0.00051201
06:34:02|0.00051187
06:34:03|0.00051187
06:34:04|0.00051187
06:34:06|0.00051187
06:34:07|0.00051187
06:34:07|0.00051187
06:34:08|0.00051187
06:34:09|0.00051187
06:34:10|0.00051204
06:34:11|0.00051205
06:34:12|0.00051205
06:34:14|0.00051205
06:34:14|0.00051205
06:34:15|0.00051202
06:34:17|0.00051202
06:34:17|0.00051205
06:34:18|0.00051177
06:34:19|0.00051177
06:34:21|0.00051177
06:34:22|0.00051177
06:34:23|0.00051177
06:34:23|0.00051177
06:34:25|0.00051178
06:34:26|0.00051184
06:34:26|0.00051184
06:34:27|0.00051184
06:34:29|0.00051177
06:34:29|0.00051182
06:34:30|0.00051182
06:34:32|0.00051182
06:34:34|0.00051182
06:34:35|0.00051182
06:34:36|0.00051174
06:34:37|0.00051174
06:34:38|0.00051173
06:34:39|0.00051173
06:34:40|0.00051173
06:34:41|0.0005117
06:34:42|0.0005117
06:34:43|0.00051176
06:34:44|0.00051176
06:34:45|0.00051176
06:34:46|0.00051176
06:34:47|0.00051176
06:34:48|0.00051162
06:34:49|0.00051162
06:34:50|0.00051162
06:34:51|0.00051162
06:34:52|0.00051174
06:34:54|0.00051174
06:34:55|0.00051174
06:34:56|0.00051174
06:34:57|0.00051173
06:34:58|0.00051161
06:34:58|0.00051182
06:35:00|0.00051182
06:35:00|0.00051191
06:35:02|0.00051191
06:35:03|0.00051191
06:35:04|0.00051191
06:35:05|0.00051184
06:35:06|0.00051184
06:35:07|0.00051184
06:35:08|0.00051185
06:35:09|0.00051185
06:35:10|0.00051185
06:35:11|0.00051185
06:35:12|0.00051185
06:35:13|0.00051185
06:35:13|0.00051185
06:35:15|0.00051202
06:35:16|0.0005123
06:35:16|0.0005123
06:35:17|0.00051216
06:35:19|0.00051221
06:35:19|0.0005122
06:35:21|0.0005122
06:35:22|0.00051236
06:35:22|0.00051212
06:35:23|0.0005123
06:35:24|0.0005123
06:35:26|0.0005123
06:35:26|0.00051216
06:35:27|0.00051216
06:35:28|0.00051216
06:35:30|0.0005123
06:35:30|0.00051197
06:35:31|0.00051197
06:35:32|0.00051197
06:35:35|0.00051197
06:35:37|0.00051192
06:35:37|0.00051192
06:35:39|0.00051192
06:35:40|0.00051192
06:35:41|0.00051192
06:35:42|0.00051192
06:35:43|0.00051218
06:35:44|0.00051218
06:35:45|0.00051218
06:35:46|0.00051218
06:35:47|0.00051218
06:35:48|0.00051193
06:35:49|0.00051191
06:35:50|0.00051194
06:35:51|0.00051188
06:35:52|0.00051188
06:35:53|0.00051188
06:35:54|0.00051188
06:35:55|0.00051188
06:35:56|0.00051184
06:35:57|0.00051184
06:35:58|0.00051184
06:35:59|0.00051184
06:36:00|0.00051183
06:36:01|0.0005116
06:36:02|0.00051157
06:36:03|0.00051173
06:36:04|0.00051111
06:36:05|0.00051111
06:36:06|0.00051116
06:36:07|0.00051117
06:36:08|0.00051117
06:36:09|0.00051117
06:36:11|0.00051117
06:36:12|0.00051117
06:36:13|0.00051117
06:36:14|0.00051117
06:36:15|0.00051117
06:36:16|0.00051152
06:36:17|0.00051152
06:36:18|0.00051118
06:36:19|0.00051118
06:36:20|0.00051118
06:36:21|0.000511
06:36:22|0.000511
06:36:23|0.00051146
06:36:24|0.00051146
06:36:25|0.00051146
06:36:26|0.00051146
06:36:27|0.00051146
06:36:28|0.00051146
06:36:29|0.00051151
06:36:30|0.00051151
06:36:31|0.00051128
06:36:32|0.00051128
06:36:33|0.0005117
06:36:35|0.0005117
06:36:37|0.0005117
06:36:38|0.0005117
06:36:38|0.00051216
06:36:39|0.00051181
06:36:40|0.00051183
06:36:43|0.00051184
06:36:44|0.00051184
06:36:46|0.00051184
06:36:46|0.00051192
06:36:47|0.00051192
06:36:49|0.00051192
06:36:49|0.0005121
06:36:51|0.0005121
06:36:52|0.0005121
06:36:53|0.00051192
06:36:54|0.00051216
06:36:55|0.00051216
06:36:56|0.0005121
06:36:57|0.0005121
06:36:58|0.0005123
06:36:59|0.00051209
06:37:00|0.00051209
06:37:01|0.00051209
06:37:02|0.00051213
06:37:03|0.00051213
06:37:04|0.00051213
06:37:05|0.00051213
06:37:06|0.0005122
06:37:07|0.00051222
06:37:08|0.00051222
06:37:09|0.00051224
06:37:10|0.00051224
06:37:11|0.0005125
06:37:12|0.0005125
06:37:13|0.0005125
06:37:14|0.0005125
06:37:15|0.0005125
06:37:16|0.0005125
06:37:17|0.00051275
06:37:18|0.00051275
06:37:19|0.00051275
06:37:20|0.00051273
06:37:21|0.0005127
06:37:22|0.0005127
06:37:23|0.00051271
06:37:24|0.00051262
06:37:25|0.00051275
06:37:26|0.00051275
06:37:27|0.00051231
06:37:28|0.00051229
06:37:29|0.00051259
06:37:30|0.0005122
06:37:31|0.0005122
06:37:32|0.0005122
06:37:33|0.00051192
06:37:34|0.00051192
06:37:35|0.00051192
06:37:37|0.00051192
06:37:39|0.00051184
06:37:41|0.00051159
06:37:42|0.00051184
06:37:42|0.00051183
06:37:44|0.00051195
06:37:44|0.00051184
06:37:45|0.00051184
06:37:46|0.00051184
06:37:47|0.00051196
06:37:48|0.00051196
06:37:50|0.00051196
06:37:50|0.00051196
06:37:52|0.00051196
06:37:52|0.00051196
06:37:53|0.00051196
06:37:54|0.00051192
06:37:56|0.00051194
06:37:57|0.00051194
06:37:58|0.00051195
06:37:59|0.00051195
06:38:00|0.00051195
06:38:01|0.00051195
06:38:02|0.00051195
06:38:03|0.00051184
06:38:04|0.00051195
06:38:05|0.00051195
06:38:06|0.00051185
06:38:07|0.00051185
06:38:08|0.00051191
06:38:09|0.00051191
06:38:10|0.00051191
06:38:11|0.00051192
06:38:12|0.00051192
06:38:13|0.00051192
06:38:14|0.00051192
06:38:15|0.00051192
06:38:16|0.00051192
06:38:17|0.00051192
06:38:18|0.00051192
06:38:19|0.00051186
06:38:20|0.00051186
06:38:21|0.00051186
06:38:22|0.00051189
06:38:23|0.00051184
06:38:24|0.00051184
06:38:25|0.00051176
06:38:26|0.00051176
06:38:27|0.00051189
06:38:28|0.00051189
06:38:29|0.00051184
06:38:30|0.00051184
06:38:31|0.00051184
06:38:32|0.00051184
06:38:33|0.00051184
06:38:34|0.00051189
06:38:35|0.00051189
06:38:36|0.00051189
06:38:38|0.00051189
06:38:39|0.00051189
06:38:40|0.00051181
06:38:42|0.00051159
06:38:43|0.00051159
06:38:44|0.00051159
06:38:45|0.00051159
06:38:45|0.00051178
06:38:46|0.00051178
06:38:48|0.00051178
06:38:49|0.00051178
06:38:49|0.00051178
06:38:50|0.00051178
06:38:52|0.00051165
06:38:52|0.00051165
06:38:53|0.00051165
06:38:54|0.00051165
06:38:57|0.00051165
06:38:57|0.00051165
06:38:59|0.00051174
06:38:59|0.00051174
06:39:00|0.0005115
06:39:01|0.0005115
06:39:02|0.0005115
06:39:03|0.00051161
06:39:04|0.00051161
06:39:05|0.00051161
06:39:06|0.00051161
06:39:07|0.00051161
06:39:08|0.00051161
06:39:09|0.0005115
06:39:11|0.0005115
06:39:12|0.00051155
06:39:13|0.00051151
06:39:14|0.00051155
06:39:15|0.00051155
06:39:17|0.0005116
06:39:17|0.0005116
06:39:18|0.0005116
06:39:19|0.0005117
06:39:20|0.0005117
06:39:21|0.0005117
06:39:22|0.0005116
06:39:23|0.0005116
06:39:24|0.0005116
06:39:25|0.00051128
06:39:26|0.00051128
06:39:27|0.00051128
06:39:28|0.00051128
06:39:29|0.00051128
06:39:30|0.00051153
06:39:31|0.00051153
06:39:32|0.00051158
06:39:33|0.00051158
06:39:34|0.00051158
06:39:35|0.00051158
06:39:36|0.00051158
06:39:38|0.00051158
06:39:40|0.00051158
06:39:41|0.00051158
06:39:43|0.00051158
06:39:44|0.00051159
06:39:46|0.00051159
06:39:46|0.00051159
06:39:47|0.00051159
06:39:48|0.00051159
06:39:50|0.00051157
06:39:50|0.00051157
06:39:52|0.0005116
06:39:53|0.0005116
06:39:53|0.0005116
06:39:54|0.0005116
06:39:55|0.0005116
06:39:56|0.00051161
06:39:57|0.00051161
06:39:59|0.00051161
06:40:00|0.00051178
06:40:00|0.00051212
06:40:01|0.00051212
06:40:02|0.00051212
06:40:05|0.00051239
06:40:05|0.00051239
06:40:06|0.00051239
06:40:07|0.00051239
06:40:08|0.00051239
06:40:09|0.00051239
06:40:10|0.00051239
06:40:11|0.00051239
06:40:12|0.00051239
06:40:13|0.00051239
06:40:14|0.00051239
06:40:15|0.00051231
06:40:16|0.00051231
06:40:17|0.00051231
06:40:18|0.0005124
06:40:19|0.00051241
06:40:20|0.00051241
06:40:21|0.00051241
06:40:22|0.00051241
06:40:23|0.00051241
06:40:24|0.00051241
06:40:26|0.00051251
06:40:26|0.00051251
06:40:27|0.00051251
06:40:28|0.00051251
06:40:29|0.00051259
06:40:31|0.00051259
06:40:31|0.00051259
06:40:32|0.000513
06:40:33|0.000513
06:40:34|0.000513
06:40:35|0.000513
06:40:36|0.000513
06:40:37|0.000513
06:40:39|0.00051278
06:40:40|0.00051278
06:40:42|0.00051298
06:40:43|0.00051279
06:40:44|0.00051279
06:40:45|0.00051274
06:40:46|0.00051274
06:40:47|0.00051274
06:40:49|0.00051281
06:40:49|0.00051281
06:40:50|0.00051243
06:40:52|0.00051243
06:40:52|0.00051243
06:40:54|0.00051243
06:40:54|0.00051243
06:40:55|0.00051243
06:40:56|0.00051274
06:40:57|0.00051274
06:40:58|0.00051274
06:41:00|0.00051274
06:41:01|0.00051274
06:41:01|0.00051258
06:41:03|0.00051278
06:41:04|0.00051283
06:41:05|0.00051278
06:41:06|0.00051259
06:41:06|0.00051259
06:41:08|0.00051259
06:41:08|0.00051243
06:41:09|0.00051243
06:41:11|0.00051243
06:41:11|0.00051243
06:41:12|0.00051243
06:41:13|0.00051239
06:41:15|0.00051239
06:41:15|0.00051239
06:41:16|0.00051239
06:41:17|0.00051239
06:41:18|0.00051255
06:41:19|0.00051255
06:41:20|0.00051255
06:41:21|0.00051255
06:41:22|0.00051255
06:41:23|0.00051255
06:41:24|0.00051243
06:41:25|0.00051239
06:41:26|0.00051239
06:41:27|0.00051247
06:41:28|0.00051247
06:41:29|0.00051247
06:41:30|0.00051239
06:41:31|0.00051215
06:41:32|0.00051215
06:41:33|0.00051215
06:41:34|0.00051215
06:41:35|0.00051215
06:41:36|0.00051212
06:41:37|0.00051231
06:41:38|0.00051231
06:41:41|0.00051221
06:41:41|0.00051221
06:41:43|0.00051221
06:41:43|0.00051221
06:41:45|0.00051221
06:41:46|0.00051213
06:41:47|0.00051213
06:41:48|0.00051213
06:41:49|0.00051213
06:41:50|0.00051213
06:41:51|0.00051213
06:41:52|0.00051213
06:41:53|0.00051213
06:41:54|0.00051213
06:41:55|0.00051211
06:41:56|0.00051211
06:41:57|0.0005121
06:41:58|0.0005121
06:41:59|0.0005121
06:42:00|0.0005121
06:42:01|0.00051209
06:42:02|0.00051209
06:42:03|0.00051213
06:42:04|0.00051213
06:42:06|0.00051213
06:42:07|0.00051214
06:42:08|0.00051214
06:42:08|0.00051214
06:42:10|0.00051214
06:42:11|0.00051214
06:42:11|0.00051211
06:42:13|0.00051197
06:42:14|0.00051197
06:42:15|0.00051197
06:42:17|0.0005121
06:42:17|0.0005121
06:42:18|0.0005121
06:42:19|0.0005121
06:42:20|0.00051213
06:42:21|0.00051241
06:42:22|0.00051211
06:42:23|0.00051211
06:42:24|0.00051206
06:42:25|0.00051206
06:42:26|0.00051238
06:42:27|0.00051238
06:42:28|0.00051241
06:42:29|0.00051274
06:42:30|0.00051219
06:42:31|0.00051219
06:42:32|0.00051219
06:42:33|0.00051219
06:42:35|0.00051219
06:42:36|0.00051221
06:42:36|0.00051221
06:42:38|0.00051221
06:42:39|0.00051267
06:42:39|0.00051267
06:42:40|0.00051261
06:42:43|0.00051221
06:42:44|0.00051221
06:42:45|0.00051255
06:42:46|0.00051255
06:42:47|0.00051238
06:42:48|0.0005122
06:42:49|0.0005122
06:42:50|0.0005122
06:42:52|0.00051221
06:42:53|0.0005125
06:42:55|0.00051248
06:42:56|0.00051248
06:42:57|0.00051248
06:42:57|0.00051248
06:42:59|0.00051248
06:43:00|0.00051248
06:43:01|0.00051248
06:43:02|0.00051219
06:43:02|0.00051216
06:43:04|0.00051216
06:43:05|0.00051216
06:43:07|0.00051229
06:43:07|0.00051229
06:43:08|0.00051185
06:43:09|0.00051185
06:43:10|0.00051185
06:43:11|0.00051181
06:43:12|0.00051223
06:43:13|0.00051221
06:43:14|0.00051221
06:43:16|0.00051221
06:43:17|0.00051214
06:43:18|0.00051214
06:43:19|0.00051214
06:43:20|0.00051205
06:43:21|0.00051203
06:43:22|0.00051202
06:43:23|0.00051202
06:43:24|0.00051202
06:43:25|0.00051202
06:43:26|0.00051202
06:43:27|0.00051202
06:43:28|0.00051212
06:43:29|0.00051212
06:43:30|0.00051212
06:43:31|0.00051212
06:43:32|0.00051212
06:43:33|0.00051186
06:43:34|0.00051199
06:43:35|0.00051199
06:43:36|0.00051199
06:43:37|0.00051199
06:43:38|0.00051199
06:43:39|0.00051199
06:43:40|0.00051186
06:43:41|0.00051186
06:43:43|0.000512
06:43:44|0.000512
06:43:44|0.00051211
06:43:47|0.00051211
06:43:47|0.00051209
06:43:49|0.00051209
06:43:50|0.00051209
06:43:51|0.00051209
06:43:52|0.00051209
06:43:52|0.00051199
06:43:54|0.00051199
06:43:54|0.00051199
06:43:55|0.00051199
06:43:57|0.00051199
06:43:57|0.00051199
06:43:59|0.00051199
06:43:59|0.00051199
06:44:01|0.00051199
06:44:02|0.00051212
06:44:03|0.00051212
06:44:03|0.00051212
06:44:04|0.00051212
06:44:05|0.00051221
06:44:06|0.00051221
06:44:07|0.00051213
06:44:08|0.00051213
06:44:10|0.00051213
06:44:11|0.00051213
06:44:11|0.00051221
06:44:12|0.00051221
06:44:13|0.00051214
06:44:14|0.00051189
06:44:15|0.00051189
06:44:16|0.00051189
06:44:18|0.00051213
06:44:18|0.00051213
06:44:19|0.00051213
06:44:20|0.00051213
06:44:21|0.00051213
06:44:23|0.00051208
06:44:23|0.00051208
06:44:24|0.0005119
06:44:25|0.0005119
06:44:26|0.0005119
06:44:27|0.0005119
06:44:28|0.00051212
06:44:29|0.00051196
06:44:30|0.00051196
06:44:31|0.00051208
06:44:32|0.00051208
06:44:34|0.00051208
06:44:34|0.00051208
06:44:35|0.00051208
06:44:37|0.00051208
06:44:37|0.00051208
06:44:39|0.00051201
06:44:39|0.00051221
06:44:41|0.00051221
06:44:42|0.0005123
06:44:44|0.0005123
06:44:44|0.0005123
06:44:46|0.0005123
06:44:47|0.0005123
06:44:48|0.0005123
06:44:49|0.0005123
06:44:50|0.00051208
06:44:51|0.00051201
06:44:52|0.00051201
06:44:53|0.00051201
06:44:54|0.00051201
06:44:55|0.00051201
06:44:56|0.00051202
06:44:57|0.00051202
06:44:58|0.00051202
06:44:59|0.00051202
06:45:00|0.00051202
06:45:01|0.00051202
06:45:03|0.00051202
06:45:04|0.00051197
06:45:05|0.00051197
06:45:06|0.00051194
06:45:07|0.00051194
06:45:08|0.00051194
06:45:09|0.00051194
06:45:10|0.00051194
06:45:11|0.00051194
06:45:12|0.00051194
06:45:14|0.00051194
06:45:14|0.00051194
06:45:16|0.00051194
06:45:17|0.00051194
06:45:17|0.00051194
06:45:19|0.00051194
06:45:20|0.00051194
06:45:20|0.00051208
06:45:22|0.00051208
06:45:23|0.00051202
06:45:25|0.00051202
06:45:25|0.00051195
06:45:26|0.00051195
06:45:27|0.00051202
06:45:28|0.00051202
06:45:29|0.00051202
06:45:30|0.00051202
06:45:31|0.00051219
06:45:32|0.00051219
06:45:33|0.00051219
06:45:35|0.0005122
06:45:35|0.0005122
06:45:36|0.0005122
06:45:38|0.0005122
06:45:38|0.0005122
06:45:39|0.00051214
06:45:40|0.00051214
06:45:42|0.00051214
06:45:42|0.00051214
06:45:43|0.00051214
06:45:44|0.00051213
06:45:47|0.00051213
06:45:48|0.00051213
06:45:48|0.00051213
06:45:50|0.00051203
06:45:50|0.00051203
06:45:51|0.00051203
06:45:52|0.00051203
06:45:53|0.00051203
06:45:54|0.00051203
06:45:55|0.00051203
06:45:56|0.00051196
06:45:57|0.00051194
06:45:58|0.00051203
06:45:59|0.00051203
06:46:00|0.000512
06:46:01|0.00051198
06:46:02|0.00051198
06:46:04|0.00051198
06:46:05|0.00051196
06:46:06|0.00051193
06:46:07|0.00051193
06:46:08|0.00051192
06:46:09|0.00051197
06:46:10|0.00051197
06:46:12|0.00051192
06:46:12|0.00051192
06:46:14|0.00051197
06:46:15|0.00051197
06:46:15|0.00051203
06:46:16|0.00051199
06:46:18|0.000512
06:46:19|0.000512
06:46:20|0.000512
06:46:21|0.000512
06:46:22|0.000512
06:46:23|0.000512
06:46:23|0.000512
06:46:26|0.000512
06:46:26|0.00051209
06:46:27|0.00051209
06:46:29|0.00051205
06:46:29|0.00051205
06:46:30|0.00051205
06:46:31|0.00051207
06:46:32|0.00051207
06:46:34|0.00051207
06:46:34|0.00051207
06:46:35|0.00051207
06:46:36|0.00051206
06:46:37|0.00051206
06:46:39|0.00051206
06:46:39|0.00051206
06:46:41|0.00051206
06:46:41|0.00051206
06:46:42|0.00051206
06:46:43|0.00051206
06:46:46|0.00051207
06:46:47|0.000512
06:46:48|0.000512
06:46:49|0.000512
06:46:50|0.00051206
06:46:52|0.00051206
06:46:53|0.00051206
06:46:53|0.00051214
06:46:54|0.0005122
06:46:56|0.0005122
06:46:57|0.00051213
06:46:58|0.00051213
06:46:59|0.00051213
06:47:01|0.00051213
06:47:01|0.0005122
06:47:02|0.0005122
06:47:04|0.0005122
06:47:05|0.0005122
06:47:06|0.0005122
06:47:06|0.00051214
06:47:08|0.00051214
06:47:09|0.00051214
06:47:10|0.00051219
06:47:11|0.00051219
06:47:12|0.00051219
06:47:13|0.00051219
06:47:14|0.00051219
06:47:14|0.00051279
06:47:16|0.00051245
06:47:16|0.00051245
06:47:17|0.00051245
06:47:19|0.00051258
06:47:20|0.00051258
06:47:21|0.00051258
06:47:22|0.00051258
06:47:23|0.00051258
06:47:24|0.00051258
06:47:25|0.00051258
06:47:26|0.00051258
06:47:28|0.00051258
06:47:28|0.00051258
06:47:30|0.00051258
06:47:30|0.00051258
06:47:31|0.00051258
06:47:32|0.00051284
06:47:33|0.00051284
06:47:34|0.00051288
06:47:35|0.00051288
06:47:36|0.00051282
06:47:37|0.00051281
06:47:38|0.00051281
06:47:39|0.00051281
06:47:40|0.00051281
06:47:41|0.00051283
06:47:42|0.00051283
06:47:43|0.00051283
06:47:44|0.00051283
06:47:46|0.00051283
06:47:48|0.000513
06:47:49|0.000513
06:47:50|0.00051295
06:47:51|0.00051295
06:47:52|0.00051294
06:47:53|0.00051294
06:47:54|0.00051294
06:47:55|0.00051294
06:47:56|0.00051294
06:47:57|0.00051294
06:47:58|0.00051294
06:47:59|0.00051294
06:48:00|0.0005131
06:48:01|0.0005131
06:48:02|0.000513
06:48:03|0.00051305
06:48:04|0.0005132
06:48:05|0.0005132
06:48:06|0.00051379
06:48:07|0.00051379
06:48:08|0.00051379
06:48:09|0.00051379
06:48:10|0.00051371
06:48:11|0.00051369
06:48:12|0.00051337
06:48:13|0.00051339
06:48:14|0.00051339
06:48:15|0.00051339
06:48:16|0.00051355
06:48:17|0.00051355
06:48:18|0.00051355
06:48:19|0.00051358
06:48:20|0.00051358
06:48:21|0.00051358
06:48:22|0.00051358
06:48:23|0.00051397
06:48:24|0.00051397
06:48:25|0.00051363
06:48:26|0.00051367
06:48:27|0.00051367
06:48:28|0.00051367
06:48:29|0.00051367
06:48:30|0.00051426
06:48:31|0.00051395
06:48:32|0.00051395
06:48:33|0.00051405
06:48:34|0.00051398
06:48:35|0.00051398
06:48:36|0.00051399
06:48:37|0.00051399
06:48:38|0.000514
06:48:39|0.000514
06:48:40|0.000514
06:48:41|0.000514
06:48:42|0.00051406
06:48:43|0.00051433
06:48:44|0.00051433
06:48:45|0.00051433
06:48:46|0.00051411
06:48:48|0.00051411
06:48:50|0.00051411
06:48:52|0.00051411
06:48:53|0.0005138
06:48:54|0.0005138
06:48:56|0.0005138
06:48:57|0.00051369
06:48:58|0.00051369
06:48:59|0.00051369
06:49:00|0.00051391
06:49:01|0.00051391
06:49:02|0.00051391
06:49:03|0.0005138
06:49:04|0.0005138
06:49:05|0.0005138
06:49:06|0.0005138
06:49:06|0.0005138
06:49:08|0.00051393
06:49:08|0.00051393
06:49:10|0.0005139
06:49:10|0.0005139
06:49:12|0.0005139
06:49:12|0.0005139
06:49:15|0.0005139
06:49:15|0.00051355
06:49:17|0.00051382
06:49:17|0.00051382
06:49:19|0.00051382
06:49:19|0.00051382
06:49:20|0.00051382
06:49:21|0.00051382
06:49:22|0.00051371
06:49:23|0.00051371
06:49:25|0.0005137
06:49:25|0.00051382
06:49:26|0.00051362
06:49:28|0.00051363
06:49:28|0.00051363
06:49:29|0.00051375
06:49:30|0.00051375
06:49:31|0.00051375
06:49:32|0.00051375
06:49:33|0.00051375
06:49:34|0.00051375
06:49:35|0.0005137
06:49:37|0.0005137
06:49:37|0.00051375
06:49:38|0.00051375
06:49:39|0.00051375
06:49:40|0.00051374
06:49:41|0.00051374
06:49:43|0.00051391
06:49:44|0.00051391
06:49:44|0.00051411
06:49:45|0.00051411
06:49:47|0.00051411
06:49:49|0.00051411
06:49:49|0.00051376
06:49:50|0.00051376
06:49:52|0.00051376
06:49:53|0.00051376
06:49:54|0.00051376
06:49:55|0.00051376
06:49:57|0.00051376
06:49:58|0.00051376
06:49:59|0.00051376
06:49:59|0.00051376
06:50:02|0.00051391
06:50:02|0.00051391
06:50:04|0.00051391
06:50:06|0.00051391
06:50:06|0.00051391
06:50:07|0.00051391
06:50:08|0.00051391
06:50:09|0.00051391
06:50:10|0.00051391
06:50:11|0.00051391
06:50:13|0.0005138
06:50:14|0.0005138
06:50:15|0.000514
06:50:16|0.000514
06:50:17|0.000514
06:50:18|0.000514
06:50:20|0.00051382
06:50:20|0.00051362
06:50:22|0.0005138
06:50:23|0.0005138
06:50:23|0.0005138
06:50:25|0.00051348
06:50:26|0.00051348
06:50:26|0.0005133
06:50:28|0.0005133
06:50:28|0.0005133
06:50:30|0.0005133
06:50:31|0.00051348
06:50:32|0.00051348
06:50:33|0.00051348
06:50:34|0.00051348
06:50:35|0.00051348
06:50:36|0.00051361
06:50:36|0.00051361
06:50:37|0.00051361
06:50:39|0.00051361
06:50:39|0.00051361
06:50:40|0.00051361
06:50:42|0.00051361
06:50:43|0.0005136
06:50:44|0.0005136
06:50:45|0.0005136
06:50:45|0.0005136
06:50:47|0.00051351
06:50:48|0.00051356
06:50:50|0.00051353
06:50:51|0.00051353
06:50:52|0.00051353
06:50:53|0.00051353
06:50:54|0.00051338
06:50:54|0.0005135
06:50:56|0.0005135
06:50:56|0.00051356
06:50:58|0.00051356
06:50:59|0.00051356
06:51:00|0.00051356
06:51:01|0.00051356
06:51:02|0.00051355
06:51:03|0.00051355
06:51:04|0.00051355
06:51:05|0.00051355
06:51:05|0.00051355
06:51:07|0.00051355
06:51:08|0.00051355
06:51:09|0.00051355
06:51:11|0.00051355
06:51:12|0.00051355
06:51:12|0.00051355
06:51:14|0.00051355
06:51:14|0.00051355
06:51:15|0.00051355
06:51:16|0.00051355
06:51:17|0.00051355
06:51:18|0.00051355
06:51:20|0.00051355
06:51:21|0.00051355
06:51:21|0.00051355
06:51:23|0.00051373
06:51:23|0.00051373
06:51:25|0.00051373
06:51:25|0.00051373
06:51:26|0.00051355
06:51:27|0.00051367
06:51:28|0.00051367
06:51:29|0.00051355
06:51:30|0.00051355
06:51:32|0.00051355
06:51:32|0.00051355
06:51:33|0.00051355
06:51:34|0.00051355
06:51:35|0.00051355
06:51:36|0.00051355
06:51:37|0.00051356
06:51:38|0.00051356
06:51:39|0.00051356
06:51:40|0.00051356
06:51:41|0.00051356
06:51:42|0.00051356
06:51:43|0.00051356
06:51:44|0.00051356
06:51:45|0.00051362
06:51:46|0.00051362
06:51:47|0.00051353
06:51:48|0.0005135
06:51:51|0.0005135
06:51:52|0.00051342
06:51:53|0.00051338
06:51:55|0.00051338
06:51:57|0.00051338
06:51:58|0.00051338
06:51:58|0.00051338
06:52:00|0.00051338
06:52:02|0.00051334
06:52:03|0.00051333
06:52:03|0.00051333
06:52:05|0.00051333
06:52:05|0.00051333
06:52:06|0.00051328
06:52:08|0.00051328
06:52:09|0.00051326
06:52:10|0.00051326
06:52:11|0.00051326
06:52:12|0.00051326
06:52:13|0.00051326
06:52:14|0.00051326
06:52:15|0.00051331
06:52:16|0.00051331
06:52:17|0.00051331
06:52:18|0.00051331
06:52:19|0.00051331
06:52:20|0.00051331
06:52:21|0.00051295
06:52:22|0.00051279
06:52:23|0.00051279
06:52:24|0.00051279
06:52:25|0.00051312
06:52:26|0.00051312
06:52:27|0.00051312
06:52:28|0.00051304
06:52:29|0.00051304
06:52:30|0.00051304
06:52:31|0.00051304
06:52:32|0.00051299
06:52:33|0.00051284
06:52:34|0.00051284
06:52:35|0.00051284
06:52:36|0.00051284
06:52:37|0.00051281
06:52:38|0.00051281
06:52:39|0.00051281
06:52:40|0.00051281
06:52:41|0.00051281
06:52:42|0.00051314
06:52:43|0.0005131
06:52:44|0.00051284
06:52:45|0.00051281
06:52:46|0.00051302
06:52:47|0.00051302
06:52:48|0.00051302
06:52:49|0.00051279
06:52:50|0.00051279
06:52:52|0.00051302
06:52:53|0.00051302
06:52:55|0.00051302
06:52:57|0.00051302
06:52:57|0.00051302
06:52:58|0.00051281
06:53:00|0.00051281
06:53:01|0.0005128
06:53:02|0.0005128
06:53:04|0.00051278
06:53:05|0.00051278
06:53:06|0.00051278
06:53:07|0.00051278
06:53:08|0.00051278
06:53:09|0.00051266
06:53:10|0.00051275
06:53:11|0.00051275
06:53:12|0.00051275
06:53:13|0.00051275
06:53:14|0.00051273
06:53:15|0.00051271
06:53:15|0.00051271
06:53:17|0.00051271
06:53:18|0.00051265
06:53:18|0.00051265
06:53:21|0.00051237
06:53:21|0.00051237
06:53:22|0.00051237
06:53:23|0.00051237
06:53:24|0.00051237
06:53:25|0.00051237
06:53:26|0.00051237
06:53:27|0.00051237
06:53:28|0.00051263
06:53:29|0.00051263
06:53:31|0.00051263
06:53:31|0.00051263
06:53:33|0.00051263
06:53:33|0.00051263
06:53:34|0.00051265
06:53:35|0.00051265
06:53:36|0.00051263
06:53:37|0.00051263
06:53:38|0.00051263
06:53:39|0.00051263
06:53:40|0.00051261
06:53:41|0.00051261
06:53:42|0.00051261
06:53:43|0.00051261
06:53:44|0.00051261
06:53:45|0.00051261
06:53:47|0.00051261
06:53:47|0.00051261
06:53:48|0.00051261
06:53:50|0.00051261
06:53:50|0.00051261
06:53:53|0.00051261
06:53:54|0.00051261
06:53:55|0.00051261
06:53:56|0.00051261
06:53:56|0.00051251
06:53:58|0.00051251
06:53:59|0.00051261
06:54:00|0.00051261
06:54:01|0.00051261
06:54:03|0.00051262
06:54:03|0.00051262
06:54:05|0.00051261
06:54:06|0.00051261
06:54:07|0.00051254
06:54:08|0.00051254
06:54:10|0.00051254
06:54:11|0.00051288
06:54:12|0.00051288
06:54:13|0.00051288
06:54:13|0.00051302
06:54:14|0.00051302
06:54:15|0.00051334
06:54:16|0.00051334
06:54:17|0.00051313
06:54:18|0.00051314
06:54:19|0.00051314
06:54:21|0.00051314
06:54:22|0.00051314
06:54:23|0.00051288
06:54:23|0.00051393
06:54:25|0.00051393
06:54:25|0.00051378
06:54:27|0.00051377
06:54:27|0.00051377
06:54:28|0.00051377
06:54:30|0.00051355
06:54:30|0.000514
06:54:31|0.000514
06:54:34|0.000514
06:54:34|0.000514
06:54:35|0.000514
06:54:36|0.000514
06:54:37|0.00051377
06:54:38|0.00051377
06:54:39|0.00051377
06:54:40|0.00051377
06:54:41|0.00051377
06:54:42|0.00051377
06:54:43|0.00051381
06:54:44|0.00051381
06:54:45|0.00051381
06:54:46|0.00051381
06:54:47|0.00051381
06:54:48|0.00051381
06:54:49|0.00051381
06:54:50|0.00051377
06:54:51|0.00051361
06:54:53|0.00051361
06:54:55|0.00051361
06:54:56|0.00051361
06:54:56|0.00051361
06:54:58|0.00051361
06:54:58|0.00051344
06:55:00|0.00051344
06:55:01|0.00051361
06:55:02|0.00051344
06:55:03|0.00051344
06:55:04|0.00051344
06:55:05|0.0005136
06:55:06|0.0005136
06:55:07|0.00051361
06:55:08|0.0005135
06:55:09|0.0005136
06:55:10|0.00051335
06:55:11|0.00051335
06:55:12|0.00051335
06:55:13|0.00051335
06:55:14|0.00051335
06:55:15|0.00051335
06:55:16|0.00051335
06:55:17|0.00051335
06:55:18|0.00051335
06:55:19|0.00051349
06:55:20|0.00051349
06:55:21|0.00051335
06:55:22|0.00051335
06:55:23|0.00051341
06:55:24|0.00051341
06:55:25|0.00051338
06:55:26|0.00051338
06:55:27|0.00051338
06:55:28|0.00051345
06:55:29|0.00051345
06:55:30|0.00051339
06:55:31|0.0005135
06:55:32|0.0005135
06:55:33|0.0005135
06:55:34|0.0005135
06:55:35|0.00051345
06:55:36|0.00051345
06:55:37|0.00051345
06:55:38|0.00051345
06:55:39|0.00051345
06:55:40|0.0005135
06:55:41|0.00051345
06:55:42|0.00051345
06:55:43|0.00051345
06:55:44|0.00051345
06:55:45|0.00051345
06:55:46|0.00051379
06:55:47|0.00051346
06:55:48|0.00051346
06:55:49|0.00051347
06:55:51|0.00051347
06:55:52|0.00051347
06:55:53|0.00051353
06:55:55|0.00051353
06:55:57|0.00051353
06:55:58|0.00051353
06:55:59|0.00051381
06:56:00|0.00051381
06:56:01|0.00051381
06:56:02|0.00051381
06:56:03|0.00051381
06:56:04|0.00051384
06:56:06|0.00051385
06:56:06|0.00051385
06:56:07|0.00051385
06:56:08|0.00051385
06:56:09|0.00051385
06:56:10|0.00051385
06:56:11|0.00051385
06:56:12|0.00051399
06:56:13|0.00051399
06:56:14|0.00051398
06:56:16|0.00051385
06:56:17|0.00051385
06:56:18|0.00051385
06:56:19|0.00051385
06:56:20|0.00051385
06:56:21|0.00051349
06:56:23|0.00051378
06:56:23|0.00051377
06:56:24|0.00051377
06:56:26|0.00051377
06:56:27|0.00051377
06:56:28|0.00051377
06:56:29|0.00051377
06:56:30|0.00051349
06:56:31|0.00051349
06:56:31|0.00051371
06:56:33|0.00051371
06:56:33|0.00051374
06:56:35|0.00051374
06:56:35|0.00051372
06:56:37|0.00051373
06:56:37|0.00051373
06:56:39|0.00051371
06:56:40|0.00051354
06:56:41|0.00051353
06:56:42|0.00051374
06:56:42|0.00051373
06:56:43|0.00051373
06:56:45|0.00051373
06:56:46|0.00051373
06:56:47|0.00051393
06:56:47|0.00051393
06:56:48|0.00051377
06:56:50|0.00051377
06:56:51|0.00051377
06:56:51|0.00051377
06:56:53|0.00051372
06:56:53|0.00051374
06:56:56|0.00051374
06:56:58|0.00051374
06:56:59|0.00051374
06:57:00|0.00051374
06:57:01|0.00051374
06:57:02|0.00051346
06:57:03|0.00051346
06:57:04|0.00051371
06:57:05|0.00051371
06:57:06|0.00051371
06:57:07|0.00051371
06:57:09|0.00051371
06:57:10|0.00051371
06:57:11|0.00051371
06:57:12|0.00051371
06:57:13|0.00051371
06:57:14|0.00051371
06:57:15|0.00051371
06:57:16|0.00051371
06:57:17|0.00051371
06:57:17|0.00051371
06:57:18|0.00051371
06:57:20|0.00051371
06:57:20|0.00051371
06:57:22|0.00051371
06:57:22|0.00051371
06:57:23|0.00051371
06:57:25|0.00051371
06:57:26|0.00051371
06:57:27|0.00051371
06:57:27|0.00051371
06:57:29|0.00051371
06:57:30|0.00051371
06:57:31|0.00051371
06:57:32|0.00051396
06:57:33|0.00051374
06:57:34|0.00051384
06:57:34|0.00051376
06:57:36|0.00051376
06:57:37|0.00051376
06:57:37|0.00051376
06:57:39|0.00051379
06:57:39|0.00051373
06:57:41|0.00051373
06:57:42|0.00051373
06:57:43|0.00051373
06:57:44|0.00051373
06:57:45|0.00051373
06:57:46|0.00051373
06:57:46|0.0005139
06:57:48|0.0005139
06:57:49|0.0005139
06:57:49|0.0005139
06:57:51|0.00051375
06:57:52|0.00051375
06:57:52|0.00051375
06:57:53|0.00051392
06:57:54|0.00051392
06:57:57|0.00051392
06:57:57|0.00051392
06:58:00|0.00051393
06:58:01|0.00051393
06:58:02|0.00051419
06:58:03|0.0005142
06:58:04|0.0005142
06:58:05|0.0005142
06:58:06|0.0005142
06:58:08|0.00051422
06:58:09|0.00051422
06:58:10|0.00051422
06:58:10|0.00051426
06:58:12|0.00051426
06:58:14|0.00051426
06:58:14|0.00051426
06:58:15|0.00051457
06:58:16|0.00051457
06:58:17|0.00051457
06:58:18|0.00051457
06:58:19|0.00051457
06:58:20|0.00051457
06:58:21|0.00051457
06:58:22|0.00051457
06:58:24|0.00051457
06:58:25|0.00051434
06:58:26|0.00051434
06:58:27|0.00051434
06:58:28|0.00051434
06:58:29|0.00051434
06:58:30|0.0005143
06:58:31|0.00051426
06:58:32|0.00051426
06:58:33|0.00051426
06:58:34|0.00051426
06:58:35|0.00051426
06:58:36|0.0005144
06:58:36|0.00051438
06:58:38|0.00051434
06:58:38|0.00051433
06:58:40|0.00051426
06:58:41|0.00051426
06:58:42|0.00051426
06:58:43|0.00051436
06:58:44|0.00051436
06:58:45|0.00051426
06:58:45|0.00051426
06:58:47|0.00051426
06:58:48|0.00051426
06:58:49|0.00051426
06:58:50|0.00051426
06:58:50|0.00051426
06:58:52|0.00051434
06:58:52|0.00051426
06:58:53|0.00051426
06:58:55|0.00051426
06:58:56|0.00051426
06:58:58|0.00051426
06:58:59|0.00051426
06:59:00|0.00051422
06:59:02|0.00051433
06:59:03|0.00051433
06:59:04|0.00051433
06:59:06|0.00051433
06:59:06|0.00051426
06:59:07|0.00051426
06:59:09|0.00051426
06:59:09|0.00051426
06:59:11|0.00051426
06:59:12|0.00051426
06:59:13|0.00051426
06:59:14|0.00051426
06:59:15|0.00051426
06:59:16|0.00051426
06:59:16|0.00051426
06:59:17|0.00051426
06:59:19|0.00051421
06:59:19|0.00051421
06:59:21|0.00051426
06:59:21|0.00051426
06:59:23|0.00051426
06:59:24|0.00051426
06:59:25|0.00051426
06:59:26|0.00051426
06:59:27|0.00051426
06:59:28|0.00051426
06:59:28|0.00051426
06:59:31|0.00051426
06:59:31|0.00051426
06:59:32|0.00051426
06:59:33|0.00051426
06:59:34|0.00051426
06:59:35|0.00051426
06:59:36|0.00051426
06:59:37|0.00051426
06:59:38|0.00051426
06:59:39|0.00051419
06:59:40|0.00051426
06:59:41|0.00051426
06:59:42|0.00051426
06:59:43|0.00051426
06:59:44|0.00051426
06:59:45|0.00051426
06:59:46|0.00051426
06:59:47|0.00051426
06:59:48|0.00051426
06:59:49|0.00051415
06:59:50|0.00051415
06:59:51|0.00051426
06:59:52|0.00051426
06:59:53|0.00051426
06:59:54|0.00051426
06:59:55|0.00051426
06:59:56|0.00051426
06:59:59|0.00051426
06:59:59|0.00051426
07:00:01|0.00051421
07:00:02|0.00051421
07:00:03|0.00051421
07:00:05|0.00051426
07:00:06|0.00051426
07:00:06|0.00051426
07:00:07|0.00051426
07:00:08|0.00051426
07:00:10|0.00051426
07:00:11|0.00051419
07:00:11|0.00051419
07:00:13|0.00051419
07:00:14|0.00051419
07:00:16|0.00051419
07:00:16|0.0005142
07:00:18|0.0005142
07:00:18|0.0005142
07:00:19|0.0005142
07:00:20|0.0005142
07:00:21|0.0005142
07:00:22|0.0005142
07:00:24|0.0005142
07:00:25|0.00051421
07:00:26|0.00051426
07:00:26|0.0005142
07:00:28|0.0005142
07:00:28|0.00051419
07:00:29|0.00051419
07:00:30|0.00051419
07:00:31|0.00051419
07:00:32|0.00051419
07:00:33|0.00051419
07:00:34|0.00051419
07:00:35|0.0005142
07:00:36|0.0005142
07:00:37|0.0005142
07:00:38|0.0005142
07:00:39|0.00051419
07:00:40|0.00051419
07:00:41|0.00051419
07:00:42|0.00051419
07:00:43|0.00051419
07:00:44|0.00051419
07:00:45|0.00051385
07:00:46|0.00051385
07:00:47|0.00051385
07:00:49|0.00051406
07:00:49|0.00051405
07:00:50|0.00051405
07:00:51|0.00051405
07:00:52|0.00051405
07:00:53|0.00051405
07:00:54|0.00051405
07:00:55|0.00051405
07:00:56|0.00051405
07:00:57|0.00051405
07:01:00|0.00051405
07:01:01|0.00051388
07:01:02|0.00051388
07:01:03|0.00051388
07:01:04|0.00051388
07:01:05|0.00051388
07:01:07|0.00051382
07:01:08|0.00051381
07:01:10|0.00051381
07:01:11|0.00051386
07:01:11|0.00051386
07:01:12|0.00051386
07:01:13|0.00051386
07:01:14|0.00051386
07:01:16|0.00051386
07:01:16|0.00051382
07:01:18|0.00051382
07:01:18|0.00051382
07:01:20|0.00051382
07:01:20|0.00051382
07:01:22|0.00051382
07:01:22|0.00051382
07:01:23|0.00051385
07:01:24|0.00051385
07:01:25|0.00051385
07:01:27|0.00051385
07:01:27|0.00051385
07:01:28|0.00051385
07:01:29|0.00051385
07:01:30|0.00051381
07:01:33|0.00051378
07:01:34|0.00051378
07:01:34|0.00051378
07:01:35|0.00051378
07:01:36|0.00051355
07:01:38|0.0005136
07:01:39|0.0005136
07:01:40|0.00051345
07:01:41|0.00051345
07:01:42|0.00051345
07:01:43|0.00051349
07:01:44|0.00051349
07:01:45|0.00051349
07:01:46|0.00051353
07:01:47|0.0005135
07:01:48|0.00051354
07:01:49|0.00051354
07:01:50|0.00051354
07:01:51|0.00051352
07:01:52|0.00051352
07:01:53|0.0005135
07:01:54|0.00051353
07:01:55|0.00051353
07:01:56|0.00051353
07:01:57|0.00051353
07:01:58|0.00051346
07:01:59|0.00051349
07:02:01|0.00051347
07:02:03|0.00051346
07:02:04|0.00051346
07:02:04|0.00051346
07:02:07|0.00051346
07:02:08|0.00051377
07:02:09|0.00051377
07:02:09|0.00051351
07:02:10|0.00051351
07:02:12|0.00051351
07:02:13|0.00051367
07:02:14|0.00051384
07:02:15|0.00051385
07:02:16|0.00051385
07:02:17|0.00051379
07:02:18|0.00051379
07:02:19|0.00051384
07:02:20|0.00051411
07:02:21|0.00051411
07:02:22|0.00051411
07:02:23|0.00051411
07:02:24|0.00051411
07:02:25|0.00051411
07:02:26|0.00051411
07:02:28|0.00051387
07:02:29|0.00051389
07:02:29|0.00051389
07:02:30|0.00051389
07:02:31|0.00051412
07:02:33|0.00051412
07:02:34|0.00051412
07:02:35|0.00051386
07:02:35|0.00051386
07:02:37|0.00051401
07:02:38|0.00051401
07:02:39|0.00051401
07:02:40|0.00051379
07:02:41|0.00051379
07:02:42|0.00051379
07:02:43|0.00051379
07:02:44|0.0005138
07:02:45|0.0005138
07:02:46|0.0005138
07:02:47|0.0005138
07:02:48|0.0005138
07:02:49|0.0005138
07:02:50|0.00051367
07:02:51|0.00051354
07:02:52|0.00051351
07:02:53|0.00051365
07:02:54|0.00051365
07:02:55|0.00051365
07:02:56|0.00051365
07:02:57|0.00051365
07:02:58|0.00051365
07:02:59|0.00051365
07:03:00|0.00051365
07:03:02|0.00051365
07:03:03|0.00051365
07:03:03|0.00051365
07:03:05|0.00051365
07:03:06|0.00051365
07:03:07|0.00051361
07:03:08|0.00051361
07:03:09|0.00051361
07:03:10|0.00051361
07:03:11|0.00051361
07:03:12|0.00051361
07:03:14|0.00051361
07:03:15|0.00051365
07:03:16|0.00051365
07:03:16|0.00051367
07:03:17|0.00051379
07:03:18|0.00051379
07:03:19|0.00051369
07:03:20|0.00051369
07:03:22|0.00051369
07:03:22|0.00051384
07:03:23|0.00051384
07:03:24|0.00051383
07:03:27|0.00051383
07:03:27|0.00051382
07:03:28|0.00051382
07:03:29|0.0005138
07:03:30|0.00051382
07:03:31|0.00051382
07:03:32|0.00051382
07:03:33|0.0005138
07:03:34|0.0005138
07:03:35|0.0005138
07:03:36|0.0005138
07:03:37|0.0005138
07:03:38|0.00051381
07:03:39|0.00051381
07:03:40|0.00051386
07:03:41|0.00051386
07:03:42|0.00051417
07:03:43|0.00051417
07:03:44|0.00051405
07:03:45|0.00051405
07:03:46|0.00051394
07:03:47|0.00051394
07:03:48|0.00051394
07:03:49|0.00051407
07:03:50|0.00051407
07:03:51|0.0005142
07:03:52|0.0005142
07:03:53|0.0005142
07:03:54|0.0005142
07:03:55|0.0005142
07:03:57|0.0005142
07:03:58|0.00051419
07:03:59|0.00051419
07:04:00|0.00051419
07:04:01|0.00051419
07:04:03|0.00051419
07:04:04|0.00051419
07:04:06|0.0005142
07:04:08|0.0005142
07:04:09|0.0005142
07:04:10|0.0005142
07:04:12|0.00051419
07:04:13|0.00051419
07:04:14|0.00051419
07:04:15|0.00051425
07:04:16|0.00051425
07:04:17|0.00051426
07:04:18|0.00051426
07:04:19|0.00051431
07:04:20|0.00051431
07:04:21|0.00051431
07:04:23|0.00051431
07:04:23|0.00051431
07:04:24|0.00051431
07:04:25|0.0005143
07:04:26|0.0005143
07:04:27|0.00051427
07:04:29|0.0005142
07:04:30|0.00051419
07:04:31|0.00051419
07:04:32|0.00051419
07:04:33|0.00051391
07:04:34|0.00051415
07:04:35|0.00051415
07:04:35|0.00051415
07:04:37|0.00051412
07:04:38|0.00051412
07:04:38|0.00051412
07:04:40|0.00051414
07:04:41|0.00051414
07:04:42|0.00051414
07:04:42|0.00051414
07:04:43|0.00051361
07:04:44|0.0005135
07:04:46|0.0005135
07:04:46|0.00051378
07:04:47|0.00051378
07:04:48|0.00051378
07:04:49|0.0005137
07:04:50|0.0005137
07:04:51|0.0005137
07:04:52|0.0005137
07:04:53|0.0005137
07:04:54|0.00051368
07:04:55|0.00051366
07:04:56|0.0005137
07:04:58|0.0005137
07:04:59|0.0005137
07:04:59|0.0005137
07:05:01|0.00051364
07:05:02|0.00051364
07:05:02|0.00051364
07:05:03|0.00051364
07:05:05|0.00051364
07:05:07|0.00051364
07:05:07|0.00051369
07:05:09|0.00051369
07:05:10|0.00051369
07:05:11|0.00051351
07:05:12|0.00051369
07:05:13|0.00051368
07:05:14|0.00051367
07:05:15|0.00051349
07:05:16|0.00051349
07:05:17|0.00051349
07:05:18|0.00051349
07:05:19|0.00051349
07:05:20|0.00051338
07:05:21|0.00051345
07:05:22|0.00051343
07:05:23|0.00051343
07:05:24|0.00051342
07:05:26|0.00051342
07:05:26|0.00051346
07:05:28|0.00051345
07:05:30|0.00051345
07:05:30|0.00051345
07:05:32|0.00051344
07:05:32|0.00051344
07:05:33|0.00051344
07:05:34|0.00051344
07:05:35|0.00051344
07:05:36|0.00051344
07:05:37|0.00051344
07:05:39|0.00051344
07:05:39|0.00051344
07:05:40|0.00051344
07:05:41|0.00051344
07:05:43|0.00051344
07:05:44|0.00051344
07:05:44|0.00051344
07:05:46|0.00051344
07:05:46|0.00051344
07:05:48|0.00051286
07:05:48|0.00051286
07:05:49|0.00051325
07:05:51|0.00051322
07:05:51|0.00051317
07:05:52|0.00051317
07:05:53|0.00051315
07:05:54|0.00051315
07:05:55|0.00051315
07:05:57|0.00051315
07:05:58|0.00051312
07:05:59|0.00051313
07:05:59|0.00051313
07:06:00|0.00051313
07:06:01|0.00051279
07:06:02|0.00051279
07:06:05|0.0005131
07:06:06|0.0005131
07:06:07|0.00051313
07:06:08|0.00051313
07:06:09|0.00051313
07:06:10|0.00051309
07:06:11|0.00051309
07:06:12|0.00051309
07:06:13|0.00051309
07:06:14|0.00051309
07:06:15|0.00051307
07:06:17|0.000513
07:06:18|0.00051302
07:06:18|0.0005127
07:06:20|0.00051269
07:06:21|0.000513
07:06:22|0.000513
07:06:23|0.000513
07:06:24|0.00051283
07:06:25|0.00051281
07:06:26|0.00051262
07:06:27|0.00051262
07:06:28|0.00051262
07:06:29|0.00051285
07:06:30|0.00051285
07:06:31|0.00051261
07:06:32|0.00051261
07:06:33|0.00051261
07:06:34|0.00051292
07:06:35|0.00051223
07:06:36|0.00051223
07:06:37|0.00051201
07:06:38|0.00051186
07:06:39|0.00051186
07:06:40|0.00051161
07:06:41|0.00051161
07:06:42|0.00051159
07:06:43|0.00051158
07:06:44|0.00051158
07:06:45|0.00051158
07:06:46|0.00051151
07:06:47|0.00051175
07:06:48|0.00051178
07:06:49|0.00051178
07:06:50|0.00051178
07:06:51|0.00051178
07:06:52|0.00051178
07:06:53|0.00051178
07:06:54|0.00051186
07:06:55|0.00051186
07:06:56|0.00051186
07:06:57|0.00051186
07:06:58|0.00051186
07:06:59|0.00051186
07:07:00|0.00051238
07:07:01|0.00051201
07:07:02|0.00051237
07:07:03|0.00051208
07:07:04|0.00051208
07:07:06|0.00051236
07:07:08|0.00051212
07:07:08|0.00051212
07:07:10|0.00051212
07:07:11|0.00051188
07:07:12|0.00051203
07:07:13|0.00051204
07:07:15|0.00051175
07:07:16|0.00051197
07:07:17|0.00051192
07:07:18|0.00051188
07:07:19|0.00051188
07:07:20|0.000512
07:07:20|0.000512
07:07:22|0.000512
07:07:23|0.000512
07:07:24|0.000512
07:07:25|0.00051175
07:07:26|0.00051175
07:07:27|0.000512
07:07:27|0.00051188
07:07:28|0.00051176
07:07:30|0.00051156
07:07:32|0.00051138
07:07:33|0.00051156
07:07:34|0.00051138
07:07:34|0.00051138
07:07:36|0.00051175
07:07:37|0.00051175
07:07:37|0.00051186
07:07:38|0.00051175
07:07:39|0.00051175
07:07:40|0.00051175
07:07:42|0.00051175
07:07:43|0.00051139
07:07:44|0.00051162
07:07:45|0.00051162
07:07:46|0.0005114
07:07:47|0.0005114
07:07:47|0.0005114
07:07:48|0.0005114
07:07:50|0.00051199
07:07:51|0.00051204
07:07:51|0.00051178
07:07:53|0.00051178
07:07:53|0.00051178
07:07:54|0.00051178
07:07:55|0.00051178
07:07:56|0.000512
07:07:57|0.000512
07:07:59|0.00051183
07:07:59|0.00051183
07:08:01|0.00051178
07:08:02|0.00051199
07:08:03|0.00051199
07:08:04|0.00051199
07:08:05|0.00051199
07:08:05|0.0005118
07:08:08|0.00051201
07:08:10|0.000512
07:08:10|0.00051175
07:08:12|0.00051175
07:08:13|0.00051175
07:08:13|0.00051178
07:08:14|0.00051178
07:08:15|0.00051175
07:08:16|0.00051175
07:08:17|0.00051153
07:08:18|0.00051153
07:08:19|0.00051153
07:08:20|0.00051155
07:08:21|0.00051155
07:08:22|0.00051155
07:08:23|0.00051155
07:08:25|0.00051182
07:08:26|0.00051175
07:08:27|0.00051192
07:08:27|0.00051192
07:08:28|0.00051192
07:08:29|0.00051192
07:08:30|0.00051192
07:08:32|0.00051195
07:08:32|0.00051195
07:08:33|0.00051221
07:08:34|0.00051175
07:08:36|0.00051175
07:08:36|0.00051176
07:08:38|0.00051176
07:08:38|0.00051179
07:08:40|0.00051192
07:08:41|0.00051216
07:08:41|0.00051216
07:08:43|0.00051216
07:08:43|0.00051192
07:08:45|0.00051192
07:08:45|0.00051192
07:08:46|0.00051192
07:08:47|0.00051192
07:08:48|0.00051226
07:08:50|0.00051226
07:08:51|0.00051226
07:08:52|0.00051226
07:08:52|0.00051226
07:08:54|0.00051202
07:08:54|0.00051182
07:08:56|0.00051182
07:08:56|0.00051226
07:08:57|0.00051226
07:08:58|0.0005123
07:08:59|0.00051233
07:09:01|0.00051249
07:09:02|0.00051249
07:09:02|0.00051228
07:09:03|0.00051228
07:09:05|0.00051228
07:09:05|0.00051233
07:09:08|0.00051233
07:09:08|0.00051233
07:09:09|0.00051233
07:09:11|0.0005124
07:09:12|0.00051235
07:09:13|0.00051235
07:09:14|0.00051235
07:09:15|0.00051237
07:09:16|0.00051237
07:09:17|0.00051237
07:09:18|0.0005129
07:09:19|0.0005129
07:09:21|0.0005124
07:09:23|0.0005124
07:09:25|0.0005124
07:09:25|0.0005124
07:09:26|0.00051234
07:09:27|0.00051234
07:09:28|0.00051241
07:09:29|0.00051241
07:09:31|0.00051241
07:09:32|0.00051188
07:09:32|0.00051188
07:09:34|0.00051188
07:09:36|0.00051215
07:09:36|0.00051198
07:09:37|0.00051198
07:09:38|0.00051198
07:09:40|0.00051198
07:09:41|0.00051192
07:09:41|0.00051192
07:09:43|0.00051221
07:09:44|0.00051221
07:09:44|0.00051179
07:09:45|0.00051179
07:09:47|0.00051215
07:09:47|0.00051215
07:09:48|0.00051228
07:09:50|0.00051228
07:09:50|0.00051236
07:09:51|0.00051236
07:09:52|0.00051236
07:09:54|0.00051234
07:09:54|0.00051234
07:09:55|0.00051234
07:09:56|0.00051234
07:09:57|0.00051234
07:09:58|0.00051234
07:09:59|0.00051234
07:10:00|0.00051233
07:10:02|0.00051233
07:10:02|0.00051205
07:10:03|0.00051179
07:10:05|0.00051179
07:10:05|0.00051179
07:10:06|0.00051179
07:10:09|0.00051206
07:10:10|0.00051202
07:10:11|0.00051202
07:10:12|0.00051202
07:10:13|0.00051202
07:10:14|0.00051202
07:10:15|0.00051202
07:10:16|0.00051202
07:10:17|0.00051202
07:10:18|0.00051202
07:10:19|0.00051179
07:10:20|0.00051177
07:10:21|0.00051177
07:10:22|0.00051175
07:10:23|0.00051175
07:10:25|0.00051155
07:10:26|0.00051155
07:10:26|0.00051155
07:10:27|0.00051155
07:10:29|0.00051155
07:10:30|0.00051173
07:10:31|0.00051173
07:10:32|0.00051173
07:10:33|0.00051155
07:10:34|0.00051154
07:10:35|0.0005115
07:10:36|0.0005115
07:10:37|0.0005115
07:10:38|0.00051151
07:10:38|0.00051188
07:10:40|0.00051173
07:10:41|0.00051173
07:10:41|0.00051173
07:10:43|0.00051173
07:10:44|0.00051173
07:10:45|0.00051173
07:10:46|0.00051173
07:10:47|0.00051173
07:10:48|0.00051173
07:10:49|0.00051173
07:10:50|0.00051173
07:10:51|0.00051198
07:10:52|0.00051198
07:10:53|0.00051173
07:10:54|0.00051196
07:10:55|0.00051196
07:10:55|0.00051156
07:10:56|0.00051169
07:10:58|0.00051169
07:10:59|0.00051167
07:11:00|0.0005117
07:11:01|0.0005117
07:11:02|0.00051169
07:11:03|0.00051175
07:11:04|0.00051175
07:11:05|0.00051175
07:11:06|0.00051175
07:11:07|0.00051169
07:11:08|0.00051169
07:11:09|0.00051169
07:11:11|0.00051169
07:11:12|0.00051154
07:11:13|0.00051154
07:11:14|0.00051154
07:11:15|0.00051151
07:11:16|0.00051151
07:11:17|0.00051165
07:11:18|0.00051153
07:11:19|0.00051163
07:11:20|0.00051163
07:11:22|0.00051164
07:11:23|0.0005115
07:11:24|0.00051169
07:11:24|0.00051169
07:11:25|0.00051169
07:11:27|0.00051165
07:11:27|0.00051168
07:11:29|0.00051168
07:11:29|0.00051165
07:11:30|0.00051169
07:11:32|0.00051169
07:11:33|0.00051169
07:11:33|0.00051178
07:11:34|0.00051184
07:11:36|0.00051184
07:11:37|0.00051184
07:11:37|0.00051194
07:11:38|0.000512
07:11:39|0.000512
07:11:40|0.000512
07:11:41|0.00051198
07:11:42|0.00051198
07:11:43|0.00051198
07:11:44|0.00051198
07:11:45|0.00051224
07:11:46|0.00051224
07:11:47|0.00051224
07:11:48|0.0005124
07:11:49|0.0005124
07:11:50|0.0005124
07:11:52|0.0005124
07:11:53|0.0005124
07:11:53|0.00051232
07:11:54|0.00051232
07:11:55|0.00051232
07:11:56|0.00051234
07:11:57|0.00051237
07:11:59|0.00051237
07:11:59|0.00051237
07:12:01|0.00051237
07:12:01|0.00051241
07:12:03|0.00051241
07:12:03|0.00051241
07:12:04|0.00051241
07:12:06|0.00051245
07:12:06|0.00051237
07:12:07|0.00051237
07:12:08|0.00051237
07:12:11|0.00051237
07:12:11|0.00051238
07:12:12|0.00051238
07:12:13|0.0005124
07:12:14|0.0005124
07:12:15|0.0005124
07:12:17|0.0005124
07:12:17|0.0005124
07:12:18|0.0005124
07:12:20|0.0005124
07:12:20|0.0005124
07:12:21|0.0005124
07:12:23|0.00051244
07:12:23|0.00051244
07:12:24|0.00051244
07:12:25|0.00051244
07:12:26|0.00051244
07:12:27|0.00051244
07:12:28|0.00051241
07:12:29|0.00051241
07:12:30|0.00051243
07:12:31|0.00051243
07:12:32|0.00051244
07:12:33|0.00051244
07:12:34|0.00051244
07:12:35|0.00051244
07:12:36|0.00051245
07:12:37|0.00051245
07:12:38|0.00051245
07:12:39|0.00051245
07:12:40|0.00051245
07:12:41|0.0005129
07:12:42|0.000513
07:12:43|0.00051291
07:12:44|0.00051291
07:12:45|0.00051298
07:12:46|0.00051298
07:12:47|0.00051298
07:12:48|0.00051298
07:12:49|0.00051298
07:12:51|0.00051283
07:12:51|0.00051256
07:12:52|0.00051256
07:12:53|0.00051256
07:12:54|0.00051256
07:12:55|0.00051256
07:12:57|0.00051256
07:12:58|0.00051263
07:12:59|0.0005125
07:13:00|0.0005124
07:13:01|0.0005124
07:13:02|0.0005124
07:13:03|0.0005124
07:13:04|0.00051238
07:13:05|0.00051238
07:13:06|0.00051238
07:13:07|0.00051232
07:13:09|0.00051232
07:13:10|0.00051232
07:13:11|0.00051255
07:13:12|0.00051255
07:13:14|0.00051224
07:13:14|0.00051224
07:13:16|0.00051224
07:13:16|0.00051224
07:13:17|0.00051224
07:13:20|0.00051224
07:13:21|0.00051224
07:13:22|0.00051224
07:13:23|0.00051224
07:13:24|0.00051218
07:13:25|0.00051218
07:13:26|0.00051223
07:13:27|0.00051223
07:13:28|0.00051223
07:13:29|0.00051241
07:13:30|0.00051229
07:13:31|0.00051229
07:13:32|0.00051235
07:13:33|0.00051235
07:13:34|0.00051225
07:13:35|0.00051225
07:13:36|0.00051225
07:13:37|0.00051225
07:13:38|0.00051225
07:13:39|0.00051225
07:13:40|0.00051225
07:13:41|0.00051239
07:13:42|0.00051239
07:13:43|0.00051239
07:13:44|0.00051239
07:13:45|0.00051239
07:13:46|0.00051239
07:13:47|0.00051239
07:13:48|0.00051249
07:13:49|0.00051249
07:13:50|0.00051249
07:13:51|0.00051249
07:13:52|0.00051249
07:13:53|0.00051249
07:13:54|0.00051249
07:13:55|0.00051249
07:13:56|0.0005125
07:13:57|0.00051247
07:13:58|0.00051247
07:13:59|0.00051279
07:14:00|0.00051279
07:14:01|0.00051279
07:14:02|0.00051279
07:14:03|0.00051279
07:14:04|0.00051279
07:14:05|0.00051279
07:14:06|0.00051279
07:14:07|0.00051281
07:14:08|0.00051283
07:14:09|0.00051283
07:14:10|0.00051283
07:14:11|0.00051283
07:14:12|0.00051283
07:14:13|0.00051283
07:14:14|0.00051283
07:14:16|0.00051283
07:14:17|0.00051305
07:14:19|0.00051305
07:14:21|0.00051305
07:14:21|0.00051308
07:14:22|0.00051308
07:14:24|0.00051309
07:14:25|0.00051309
07:14:25|0.00051309
07:14:27|0.00051313
07:14:28|0.00051307
07:14:29|0.00051308
07:14:30|0.00051308
07:14:31|0.00051308
07:14:32|0.00051306
07:14:33|0.00051306
07:14:34|0.00051324
07:14:35|0.00051324
07:14:36|0.00051324
07:14:37|0.00051324
07:14:38|0.00051308
07:14:39|0.00051308
07:14:40|0.00051308
07:14:41|0.00051308
07:14:42|0.00051308
07:14:43|0.00051308
07:14:44|0.00051308
07:14:45|0.00051308
07:14:46|0.00051309
07:14:48|0.00051309
07:14:49|0.00051309
07:14:50|0.00051309
07:14:51|0.00051309
07:14:52|0.00051312
07:14:53|0.00051312
07:14:54|0.00051312
07:14:55|0.00051312
07:14:56|0.00051312
07:14:57|0.00051312
07:14:58|0.00051312
07:14:59|0.00051312
07:15:00|0.00051312
07:15:01|0.00051312
07:15:03|0.00051312
07:15:03|0.00051312
07:15:04|0.00051312
07:15:05|0.00051312
07:15:06|0.00051312
07:15:08|0.00051312
07:15:08|0.00051312
07:15:09|0.00051312
07:15:10|0.00051312
07:15:11|0.00051312
07:15:13|0.00051312
07:15:14|0.00051312
07:15:15|0.00051312
07:15:16|0.00051312
07:15:17|0.00051312
07:15:18|0.00051312
07:15:19|0.00051312
07:15:20|0.00051312
07:15:21|0.00051312
07:15:22|0.00051312
07:15:23|0.00051312
07:15:24|0.00051312
07:15:25|0.00051312
07:15:26|0.00051312
07:15:27|0.00051312
07:15:28|0.00051312
07:15:29|0.00051312
07:15:30|0.00051312
07:15:31|0.00051312
07:15:32|0.00051312
07:15:33|0.00051323
07:15:34|0.00051323
07:15:35|0.00051312
07:15:36|0.00051305
07:15:37|0.00051312
07:15:38|0.00051312
07:15:39|0.00051312
07:15:40|0.00051307
07:15:41|0.00051307
07:15:42|0.00051307
07:15:43|0.00051302
07:15:44|0.000513
07:15:45|0.00051279
07:15:46|0.00051279
07:15:47|0.00051279
07:15:48|0.00051279
07:15:49|0.00051279
07:15:50|0.00051279
07:15:51|0.00051279
07:15:52|0.00051279
07:15:53|0.00051283
07:15:54|0.00051283
07:15:55|0.00051283
07:15:56|0.00051283
07:15:57|0.00051283
07:15:58|0.00051283
07:15:59|0.00051283
07:16:00|0.00051283
07:16:01|0.00051283
07:16:02|0.00051283
07:16:03|0.00051324
07:16:04|0.00051324
07:16:05|0.00051323
07:16:06|0.00051323
07:16:07|0.00051324
07:16:08|0.00051324
07:16:09|0.00051312
07:16:10|0.00051312
07:16:11|0.00051312
07:16:12|0.00051297
07:16:13|0.00051324
07:16:15|0.00051312
07:16:16|0.00051324
07:16:17|0.00051324
07:16:18|0.00051323
07:16:19|0.00051323
07:16:20|0.00051323
07:16:21|0.00051323
07:16:22|0.00051323
07:16:23|0.0005132
07:16:24|0.0005132
07:16:25|0.00051312
07:16:26|0.00051312
07:16:27|0.0005132
07:16:28|0.0005132
07:16:29|0.0005132
07:16:30|0.0005132
07:16:31|0.00051351
07:16:32|0.00051351
07:16:33|0.00051351
07:16:34|0.0005137
07:16:35|0.0005137
07:16:36|0.00051356
07:16:37|0.00051356
07:16:38|0.00051356
07:16:39|0.00051356
07:16:40|0.0005138
07:16:42|0.0005137
07:16:42|0.0005137
07:16:44|0.00051374
07:16:45|0.00051374
07:16:46|0.00051379
07:16:47|0.00051379
07:16:48|0.00051379
07:16:49|0.00051356
07:16:50|0.0005137
07:16:51|0.0005137
07:16:52|0.00051369
07:16:53|0.00051369
07:16:54|0.00051369
07:16:55|0.00051369
07:16:56|0.00051369
07:16:57|0.00051369
07:16:58|0.00051374
07:16:59|0.00051374
07:17:00|0.00051374
07:17:01|0.00051374
07:17:02|0.00051371
07:17:03|0.00051371
07:17:04|0.00051371
07:17:05|0.00051351
07:17:06|0.00051323
07:17:07|0.00051323
07:17:08|0.00051338
07:17:09|0.00051338
07:17:10|0.00051338
07:17:11|0.00051338
07:17:12|0.00051338
07:17:13|0.00051338
07:17:14|0.00051338
07:17:16|0.00051341
07:17:18|0.00051367
07:17:18|0.00051375
07:17:20|0.00051375
07:17:21|0.00051375
07:17:22|0.00051381
07:17:24|0.00051399
07:17:25|0.00051399
07:17:26|0.00051399
07:17:26|0.000514
07:17:27|0.000514
07:17:28|0.000514
07:17:29|0.00051415
07:17:31|0.000514
07:17:31|0.000514
07:17:32|0.000514
07:17:33|0.000514
07:17:34|0.00051404
07:17:35|0.00051399
07:17:36|0.00051399
07:17:37|0.00051402
07:17:38|0.00051402
07:17:39|0.00051402
07:17:40|0.00051402
07:17:41|0.00051402
07:17:42|0.00051402
07:17:43|0.00051402
07:17:44|0.00051402
07:17:45|0.00051402
07:17:46|0.00051402
07:17:47|0.00051402
07:17:48|0.00051402
07:17:49|0.00051377
07:17:50|0.00051377
07:17:51|0.00051402
07:17:52|0.00051402
07:17:53|0.00051402
07:17:54|0.00051402
07:17:55|0.00051397
07:17:56|0.00051397
07:17:57|0.00051396
07:17:58|0.00051396
07:17:59|0.00051395
07:18:00|0.00051395
07:18:01|0.00051395
07:18:02|0.00051395
07:18:03|0.00051395
07:18:04|0.00051395
07:18:05|0.00051397
07:18:06|0.00051375
07:18:07|0.00051375
07:18:08|0.00051375
07:18:10|0.00051375
07:18:11|0.00051384
07:18:12|0.00051384
07:18:13|0.00051381
07:18:14|0.00051381
07:18:15|0.00051381
07:18:17|0.00051381
07:18:18|0.00051381
07:18:19|0.00051381
07:18:20|0.00051381
07:18:22|0.00051375
07:18:22|0.00051392
07:18:23|0.00051375
07:18:25|0.00051375
07:18:25|0.00051375
07:18:27|0.00051381
07:18:28|0.00051377
07:18:28|0.00051376
07:18:29|0.00051369
07:18:30|0.00051369
07:18:32|0.00051369
07:18:33|0.00051369
07:18:34|0.00051369
07:18:35|0.00051369
07:18:36|0.00051369
07:18:36|0.00051369
07:18:37|0.00051369
07:18:40|0.00051343
07:18:40|0.00051337
07:18:41|0.00051337
07:18:42|0.00051337
07:18:43|0.00051364
07:18:44|0.00051361
07:18:45|0.00051361
07:18:46|0.0005134
07:18:48|0.0005134
07:18:48|0.0005134
07:18:49|0.00051351
07:18:50|0.0005135
07:18:51|0.00051329
07:18:52|0.00051329
07:18:53|0.00051329
07:18:54|0.00051329
07:18:55|0.00051329
07:18:56|0.00051329
07:18:57|0.00051329
07:18:58|0.00051329
07:18:59|0.00051329
07:19:00|0.00051329
07:19:01|0.00051329
07:19:02|0.0005135
07:19:03|0.0005134
07:19:04|0.0005134
07:19:05|0.00051342
07:19:06|0.00051342
07:19:07|0.00051361
07:19:08|0.0005135
07:19:09|0.0005134
07:19:10|0.00051342
07:19:11|0.00051341
07:19:12|0.00051341
07:19:14|0.00051341
07:19:15|0.00051341
07:19:16|0.00051352
07:19:18|0.00051352
07:19:18|0.00051353
07:19:20|0.00051353
07:19:21|0.00051353
07:19:21|0.00051353
07:19:23|0.00051353
07:19:24|0.00051369
07:19:25|0.00051369
07:19:26|0.00051369
07:19:27|0.0005137
07:19:28|0.0005137
07:19:29|0.0005137
07:19:30|0.0005137
07:19:31|0.0005137
07:19:32|0.0005137
07:19:33|0.0005137
07:19:34|0.00051371
07:19:35|0.00051371
07:19:35|0.00051371
07:19:37|0.00051371
07:19:38|0.00051372
07:19:39|0.00051372
07:19:40|0.00051372
07:19:41|0.00051372
07:19:42|0.00051372
07:19:43|0.00051372
07:19:44|0.00051372
07:19:45|0.00051372
07:19:46|0.00051394
07:19:46|0.00051394
07:19:48|0.00051394
07:19:49|0.00051394
07:19:50|0.00051394
07:19:51|0.00051394
07:19:52|0.00051394
07:19:53|0.00051394
07:19:54|0.00051394
07:19:55|0.00051394
07:19:56|0.00051394
07:19:56|0.00051394
07:19:57|0.00051394
07:19:58|0.00051394
07:20:01|0.00051394
07:20:01|0.00051394
07:20:03|0.00051394
07:20:03|0.00051394
07:20:04|0.00051394
07:20:05|0.00051394
07:20:07|0.00051388
07:20:07|0.00051388
07:20:09|0.00051386
07:20:09|0.00051386
07:20:10|0.00051372
07:20:13|0.00051381
07:20:13|0.00051369
07:20:14|0.00051369
07:20:15|0.00051369
07:20:16|0.00051348
07:20:18|0.00051348
07:20:20|0.00051372
07:20:21|0.00051372
07:20:22|0.0005137
07:20:23|0.0005137
07:20:24|0.00051363
07:20:25|0.00051363
07:20:26|0.00051363
07:20:27|0.00051363
07:20:28|0.00051363
07:20:29|0.00051368
07:20:30|0.00051368
07:20:31|0.00051324
07:20:32|0.00051323
07:20:33|0.00051323
07:20:35|0.0005134
07:20:35|0.00051336
07:20:36|0.00051336
07:20:37|0.00051331
07:20:38|0.00051323
07:20:39|0.00051323
07:20:40|0.00051308
07:20:41|0.00051308
07:20:42|0.00051308
07:20:43|0.00051314
07:20:45|0.000513
07:20:45|0.00051285
07:20:46|0.000513
07:20:47|0.000513
07:20:48|0.000513
07:20:50|0.00051308
07:20:50|0.00051308
07:20:51|0.00051308
07:20:52|0.00051308
07:20:53|0.00051308
07:20:54|0.00051308
07:20:55|0.00051308
07:20:56|0.00051308
07:20:57|0.00051308
07:20:58|0.00051308
07:20:59|0.00051308
07:21:00|0.00051308
07:21:01|0.00051308
07:21:02|0.00051308
07:21:03|0.00051308
07:21:04|0.00051308
07:21:05|0.00051308
07:21:06|0.00051298
07:21:07|0.00051298
07:21:08|0.00051297
07:21:09|0.00051297
07:21:10|0.00051308
07:21:11|0.00051308
07:21:12|0.00051323
07:21:13|0.00051286
07:21:14|0.00051286
07:21:15|0.00051286
07:21:16|0.00051286
07:21:17|0.00051286
07:21:19|0.00051295
07:21:21|0.00051295
07:21:23|0.00051295
07:21:23|0.00051284
07:21:24|0.00051284
07:21:25|0.00051279
07:21:26|0.00051279
07:21:29|0.00051292
07:21:29|0.00051292
07:21:30|0.00051277
07:21:32|0.0005128
07:21:33|0.00051295
07:21:34|0.00051295
07:21:35|0.00051295
07:21:36|0.00051295
07:21:37|0.00051295
07:21:38|0.00051273
07:21:39|0.00051273
07:21:40|0.00051273
07:21:41|0.00051273
07:21:42|0.00051273
07:21:43|0.00051273
07:21:44|0.00051273
07:21:45|0.00051273
07:21:46|0.00051273
07:21:47|0.00051286
07:21:48|0.00051273
07:21:49|0.00051273
07:21:50|0.00051273
07:21:51|0.00051273
07:21:52|0.00051273
07:21:53|0.00051273
07:21:54|0.00051283
07:21:55|0.00051285
07:21:56|0.00051285
07:21:57|0.00051285
07:21:58|0.00051285
07:21:59|0.00051285
07:22:00|0.00051285
07:22:01|0.00051271
07:22:02|0.00051281
07:22:03|0.00051256
07:22:04|0.00051273
07:22:05|0.00051273
07:22:06|0.00051273
07:22:07|0.00051273
07:22:08|0.00051273
07:22:09|0.00051282
07:22:10|0.00051283
07:22:11|0.00051283
07:22:12|0.00051285
07:22:13|0.00051285
07:22:14|0.00051285
07:22:15|0.00051291
07:22:16|0.00051291
07:22:17|0.00051267
07:22:18|0.00051295
07:22:19|0.00051295
07:22:21|0.0005128
07:22:23|0.00051295
07:22:25|0.00051307
07:22:26|0.00051297
07:22:26|0.00051298
07:22:28|0.00051298
07:22:28|0.00051324
07:22:30|0.00051324
07:22:31|0.00051324
07:22:33|0.00051324
07:22:34|0.00051324
07:22:35|0.00051324
07:22:35|0.00051324
07:22:37|0.00051324
07:22:38|0.00051313
07:22:39|0.00051313
07:22:40|0.00051327
07:22:41|0.00051327
07:22:42|0.00051327
07:22:42|0.00051327
07:22:44|0.00051327
07:22:45|0.00051327
07:22:45|0.00051327
07:22:47|0.00051327
07:22:48|0.00051327
07:22:48|0.00051327
07:22:50|0.00051327
07:22:50|0.00051327
07:22:52|0.00051327
07:22:52|0.00051327
07:22:54|0.00051327
07:22:55|0.00051327
07:22:56|0.000513
07:22:57|0.00051285
07:22:58|0.00051317
07:22:59|0.00051314
07:22:59|0.00051314
07:23:01|0.00051314
07:23:02|0.00051314
07:23:02|0.00051314
07:23:04|0.00051314
07:23:05|0.00051314
07:23:06|0.00051314
07:23:06|0.00051316
07:23:08|0.00051316
07:23:09|0.00051317
07:23:10|0.00051317
07:23:11|0.00051317
07:23:11|0.00051336
07:23:12|0.00051323
07:23:14|0.00051323
07:23:15|0.00051323
07:23:16|0.00051323
07:23:17|0.00051323
07:23:17|0.00051323
07:23:18|0.00051323
07:23:20|0.00051323
07:23:22|0.00051323
07:23:24|0.00051323
07:23:25|0.00051336
07:23:26|0.00051336
07:23:27|0.0005133
07:23:29|0.0005133
07:23:30|0.00051354
07:23:31|0.00051354
07:23:32|0.00051354
07:23:33|0.00051354
07:23:33|0.00051331
07:23:35|0.00051331
07:23:36|0.00051351
07:23:37|0.00051351
07:23:38|0.00051316
07:23:40|0.00051316
07:23:40|0.00051316
07:23:41|0.00051343
07:23:42|0.00051343
07:23:44|0.00051343
07:23:44|0.00051343
07:23:45|0.00051346
07:23:47|0.00051346
07:23:47|0.00051346
07:23:49|0.00051343
07:23:49|0.00051343
07:23:50|0.00051343
07:23:51|0.00051344
07:23:52|0.00051344
07:23:53|0.00051345
07:23:54|0.00051345
07:23:55|0.0005133
07:23:56|0.0005133
07:23:57|0.0005133
07:23:59|0.0005133
07:23:59|0.0005133
07:24:01|0.0005133
07:24:02|0.0005133
07:24:02|0.0005133
07:24:04|0.00051343
07:24:04|0.00051312
07:24:05|0.00051312
07:24:06|0.00051312
07:24:07|0.00051312
07:24:09|0.00051328
07:24:09|0.00051309
07:24:10|0.00051309
07:24:11|0.00051332
07:24:13|0.00051332
07:24:13|0.00051331
07:24:14|0.00051331
07:24:15|0.00051331
07:24:16|0.00051312
07:24:18|0.00051312
07:24:18|0.00051312
07:24:19|0.00051316
07:24:20|0.00051316
07:24:23|0.00051316
07:24:24|0.00051309
07:24:25|0.00051309
07:24:26|0.00051309
07:24:27|0.00051309
07:24:28|0.00051329
07:24:30|0.00051277
07:24:31|0.00051304
07:24:32|0.00051304
07:24:34|0.00051304
07:24:35|0.00051304
07:24:35|0.00051304
07:24:37|0.00051304
07:24:37|0.00051304
07:24:38|0.00051304
07:24:40|0.00051304
07:24:41|0.00051304
07:24:41|0.00051304
07:24:42|0.00051304
07:24:43|0.00051304
07:24:45|0.00051304
07:24:46|0.00051304
07:24:46|0.00051304
07:24:47|0.00051304
07:24:48|0.00051304
07:24:49|0.00051307
07:24:50|0.00051307
07:24:51|0.00051307
07:24:53|0.00051307
07:24:53|0.00051307
07:24:55|0.00051307
07:24:56|0.00051307
07:24:57|0.00051307
07:24:57|0.00051304
07:24:58|0.00051304
07:25:00|0.00051304
07:25:00|0.00051307
07:25:01|0.00051307
07:25:02|0.00051307
07:25:03|0.00051307
07:25:04|0.00051307
07:25:05|0.00051307
07:25:06|0.00051307
07:25:07|0.00051307
07:25:08|0.00051303
07:25:09|0.00051277
07:25:10|0.00051274
07:25:11|0.00051274
07:25:12|0.00051268
07:25:14|0.00051282
07:25:14|0.00051282
07:25:15|0.00051272
07:25:16|0.00051272
07:25:17|0.00051272
07:25:19|0.00051272
07:25:19|0.00051272
07:25:20|0.00051272
07:25:21|0.00051272
07:25:24|0.00051272
07:25:26|0.00051272
07:25:26|0.00051272
07:25:27|0.00051272
07:25:28|0.00051263
07:25:29|0.00051263
07:25:30|0.00051263
07:25:31|0.00051263
07:25:32|0.00051263
07:25:34|0.00051263
07:25:34|0.00051263
07:25:35|0.00051263
07:25:37|0.00051263
07:25:37|0.00051263
07:25:38|0.00051263
07:25:39|0.00051282
07:25:40|0.00051327
07:25:41|0.00051327
07:25:42|0.00051304
07:25:43|0.00051304
07:25:45|0.00051304
07:25:46|0.00051304
07:25:47|0.00051304
07:25:48|0.00051304
07:25:49|0.00051304
07:25:50|0.00051304
07:25:51|0.0005135
07:25:52|0.0005135
07:25:53|0.0005135
07:25:54|0.00051321
07:25:55|0.0005132
07:25:56|0.0005132
07:25:57|0.00051318
07:25:58|0.00051318
07:25:59|0.00051306
07:26:00|0.00051318
07:26:02|0.00051319
07:26:03|0.00051267
07:26:03|0.00051267
07:26:05|0.00051267
07:26:06|0.00051267
07:26:07|0.00051267
07:26:08|0.00051267
07:26:09|0.00051292
07:26:09|0.00051292
07:26:11|0.00051292
07:26:12|0.00051292
07:26:13|0.00051267
07:26:13|0.00051267
07:26:15|0.00051267
07:26:16|0.00051267
07:26:18|0.00051267
07:26:18|0.00051264
07:26:19|0.00051264
07:26:20|0.00051262
07:26:21|0.00051258
07:26:23|0.00051258
07:26:23|0.00051258
07:26:26|0.00051258
07:26:26|0.00051249
07:26:27|0.00051249
07:26:28|0.00051249
07:26:29|0.00051249
07:26:30|0.00051249
07:26:32|0.00051249
07:26:32|0.00051232
07:26:33|0.00051249
07:26:34|0.00051249
07:26:36|0.00051249
07:26:37|0.00051325
07:26:38|0.00051325
07:26:39|0.00051292
07:26:40|0.00051292
07:26:41|0.00051306
07:26:42|0.00051306
07:26:43|0.00051306
07:26:44|0.00051306
07:26:46|0.00051306
07:26:47|0.00051283
07:26:48|0.00051283
07:26:49|0.00051294
07:26:50|0.00051321
07:26:51|0.00051295
07:26:52|0.00051295
07:26:53|0.00051295
07:26:54|0.00051295
07:26:55|0.00051293
07:26:56|0.00051293
07:26:57|0.00051293
07:26:57|0.00051293
07:26:59|0.00051293
07:27:00|0.00051297
07:27:01|0.00051297
07:27:02|0.00051297
07:27:03|0.00051297
07:27:03|0.00051297
07:27:04|0.00051306
07:27:05|0.00051306
07:27:07|0.00051306
07:27:08|0.00051307
07:27:09|0.00051307
07:27:10|0.00051306
07:27:10|0.00051306
07:27:13|0.00051249
07:27:13|0.00051283
07:27:14|0.00051278
07:27:15|0.00051278
07:27:16|0.00051278
07:27:17|0.00051272
07:27:18|0.00051272
07:27:19|0.0005127
07:27:20|0.0005127
07:27:21|0.0005127
07:27:22|0.0005127
07:27:23|0.00051327
07:27:25|0.00051327
07:27:27|0.00051327
07:27:28|0.00051327
07:27:29|0.00051327
07:27:30|0.00051327
07:27:31|0.00051327
07:27:32|0.00051327
07:27:33|0.00051327
07:27:35|0.00051327
07:27:36|0.00051327
07:27:36|0.00051327
07:27:37|0.00051314
07:27:38|0.00051314
07:27:39|0.00051313
07:27:40|0.00051313
07:27:41|0.00051313
07:27:42|0.00051313
07:27:43|0.00051313
07:27:44|0.00051313
07:27:45|0.00051313
07:27:46|0.00051313
07:27:47|0.00051313
07:27:48|0.00051313
07:27:50|0.00051313
07:27:50|0.00051314
07:27:51|0.00051314
07:27:52|0.00051314
07:27:53|0.00051314
07:27:54|0.00051313
07:27:55|0.00051313
07:27:56|0.00051313
07:27:57|0.00051313
07:27:58|0.00051313
07:27:59|0.00051313
07:28:00|0.00051313
07:28:01|0.00051313
07:28:02|0.00051313
07:28:03|0.00051313
07:28:04|0.00051313
07:28:05|0.00051313
07:28:06|0.00051313
07:28:07|0.00051318
07:28:08|0.00051306
07:28:09|0.00051306
07:28:10|0.00051313
07:28:11|0.00051313
07:28:12|0.00051313
07:28:13|0.00051313
07:28:14|0.00051313
07:28:15|0.00051313
07:28:16|0.00051313
07:28:17|0.00051313
07:28:18|0.00051312
07:28:19|0.000513
07:28:20|0.000513
07:28:21|0.000513
07:28:22|0.00051306
07:28:23|0.00051306
07:28:24|0.00051306
07:28:26|0.00051306
07:28:27|0.00051306
07:28:29|0.00051304
07:28:30|0.00051304
07:28:32|0.00051304
07:28:33|0.00051304
07:28:34|0.00051304
07:28:35|0.00051304
07:28:35|0.00051304
07:28:38|0.00051304
07:28:38|0.00051304
07:28:39|0.00051304
07:28:40|0.00051304
07:28:41|0.00051304
07:28:42|0.00051304
07:28:43|0.00051304
07:28:44|0.00051304
07:28:45|0.00051278
07:28:46|0.00051277
07:28:47|0.00051276
07:28:48|0.00051276
07:28:50|0.00051276
07:28:51|0.00051289
07:28:52|0.00051289
07:28:54|0.00051289
07:28:56|0.00051289
07:28:56|0.00051289
07:28:57|0.00051289
07:28:58|0.00051277
07:29:00|0.00051277
07:29:00|0.00051313
07:29:02|0.00051313
07:29:03|0.00051313
07:29:03|0.00051313
07:29:04|0.0005129
07:29:05|0.0005129
07:29:06|0.0005129
07:29:09|0.0005129
07:29:09|0.0005129
07:29:10|0.000513
07:29:11|0.00051313
07:29:12|0.00051313
07:29:13|0.00051312
07:29:14|0.00051312
07:29:15|0.00051312
07:29:16|0.00051304
07:29:17|0.00051304
07:29:18|0.00051304
07:29:19|0.000513
07:29:20|0.000513
07:29:21|0.00051279
07:29:22|0.00051279
07:29:23|0.00051279
07:29:24|0.00051305
07:29:25|0.00051306
07:29:27|0.00051306
07:29:29|0.00051301
07:29:31|0.00051301
07:29:31|0.00051301
07:29:34|0.00051301
07:29:34|0.00051301
07:29:36|0.00051301
07:29:36|0.00051301
07:29:37|0.00051301
07:29:38|0.00051301
07:29:39|0.00051301
07:29:40|0.00051301
07:29:41|0.00051301
07:29:42|0.00051301
07:29:43|0.00051301
07:29:44|0.00051281
07:29:45|0.00051281
07:29:46|0.00051281
07:29:47|0.00051281
07:29:48|0.00051281
07:29:49|0.00051281
07:29:50|0.00051281
07:29:51|0.00051281
07:29:52|0.00051281
07:29:53|0.000513
07:29:54|0.000513
07:29:55|0.000513
07:29:56|0.000513
07:29:57|0.000513
07:29:58|0.000513
07:29:59|0.000513
07:30:00|0.00051281
07:30:02|0.00051299
07:30:03|0.00051299
07:30:04|0.00051299
07:30:05|0.00051281
07:30:06|0.00051281
07:30:07|0.00051293
07:30:08|0.00051293
07:30:09|0.00051293
07:30:10|0.00051281
07:30:11|0.00051291
07:30:12|0.00051291
07:30:13|0.00051291
07:30:14|0.00051299
07:30:15|0.00051283
07:30:16|0.00051285
07:30:17|0.00051285
07:30:18|0.00051285
07:30:19|0.00051285
07:30:20|0.00051295
07:30:21|0.00051295
07:30:22|0.00051295
07:30:23|0.000513
07:30:24|0.00051294
07:30:25|0.00051294
07:30:26|0.00051294
07:30:27|0.00051294
07:30:29|0.00051304
07:30:29|0.00051307
07:30:32|0.00051325
07:30:33|0.00051327
07:30:34|0.0005133
07:30:34|0.00051318
07:30:36|0.00051349
07:30:36|0.00051351
07:30:39|0.00051336
07:30:40|0.00051336
07:30:41|0.00051341
07:30:43|0.00051341
07:30:44|0.00051341
07:30:45|0.00051341
07:30:46|0.00051341
07:30:46|0.00051341
07:30:49|0.00051341
07:30:49|0.0005133
07:30:51|0.0005133
07:30:51|0.0005133
07:30:53|0.00051341
07:30:54|0.00051372
07:30:55|0.0005135
07:30:56|0.0005135
07:30:56|0.00051355
07:30:58|0.00051355
07:30:59|0.00051355
07:31:00|0.00051355
07:31:00|0.00051355
07:31:02|0.00051355
07:31:02|0.00051355
07:31:04|0.00051372
07:31:05|0.00051372
07:31:05|0.00051372
07:31:06|0.00051372
07:31:08|0.00051372
07:31:08|0.00051372
07:31:10|0.00051372
07:31:11|0.00051372
07:31:11|0.00051372
07:31:13|0.00051372
07:31:13|0.00051372
07:31:16|0.00051385
07:31:16|0.00051386
07:31:17|0.00051386
07:31:18|0.00051386
07:31:19|0.00051381
07:31:20|0.00051415
07:31:21|0.0005142
07:31:22|0.00051437
07:31:24|0.00051437
07:31:24|0.0005145
07:31:25|0.0005145
07:31:26|0.0005145
07:31:27|0.00051429
07:31:29|0.00051499
07:31:30|0.00051514
07:31:31|0.0005155
07:31:33|0.00051568
07:31:35|0.00051568
07:31:36|0.0005155
07:31:36|0.00051587
07:31:38|0.00051591
07:31:38|0.00051597
07:31:41|0.00051569
07:31:41|0.00051532
07:31:42|0.00051543
07:31:43|0.00051569
07:31:44|0.00051569
07:31:45|0.00051569
07:31:46|0.00051597
07:31:47|0.0005155
07:31:48|0.00051597
07:31:49|0.000516
07:31:50|0.000516
07:31:51|0.00051611
07:31:52|0.00051596
07:31:53|0.00051636
07:31:54|0.00051648
07:31:55|0.00051648
07:31:56|0.00051648
07:31:57|0.00051715
07:31:58|0.00051715
07:31:59|0.00051715
07:32:00|0.000517
07:32:01|0.000517
07:32:02|0.000517
07:32:03|0.000517
07:32:04|0.000517
07:32:05|0.00051701
07:32:06|0.000517
07:32:07|0.000517
07:32:08|0.000517
07:32:10|0.000517
07:32:11|0.00051664
07:32:12|0.00051711
07:32:13|0.00051648
07:32:14|0.00051698
07:32:15|0.00051697
07:32:16|0.00051711
07:32:17|0.00051711
07:32:18|0.000517
07:32:19|0.000517
07:32:20|0.000517
07:32:21|0.00051739
07:32:22|0.00051791
07:32:23|0.00051751
07:32:24|0.000518
07:32:25|0.00051801
07:32:26|0.00051801
07:32:27|0.00051801
07:32:28|0.00051843
07:32:29|0.00051873
07:32:31|0.00051873
07:32:31|0.00051899
07:32:33|0.00051989
07:32:34|0.00052
07:32:35|0.00052022
07:32:37|0.00052058
07:32:39|0.00052006
07:32:39|0.0005205
07:32:40|0.0005205
07:32:41|0.00051858
07:32:43|0.00052045
07:32:43|0.00051998
07:32:44|0.00051998
07:32:45|0.00051897
07:32:46|0.00051879
07:32:47|0.00051935
07:32:48|0.00051897
07:32:50|0.00051897
07:32:51|0.00051919
07:32:52|0.0005185
07:32:53|0.00051812
07:32:54|0.00051884
07:32:55|0.00051884
07:32:56|0.000518
07:32:57|0.000518
07:32:58|0.0005184
07:32:59|0.0005184
07:33:00|0.00051838
07:33:01|0.00051807
07:33:03|0.000518
07:33:03|0.00051803
07:33:05|0.00051864
07:33:06|0.00051844
07:33:06|0.00051844
07:33:07|0.00051875
07:33:09|0.00051841
07:33:10|0.00051869
07:33:11|0.00051838
07:33:12|0.00051805
07:33:13|0.00051805
07:33:14|0.0005184
07:33:15|0.00051832
07:33:17|0.000518
07:33:18|0.00051817
07:33:18|0.00051817
07:33:19|0.00051815
07:33:21|0.00051815
07:33:21|0.000518
07:33:22|0.000518
07:33:24|0.000518
07:33:25|0.000518
07:33:26|0.000518
07:33:27|0.000518
07:33:28|0.000518
07:33:29|0.000518
07:33:29|0.00051807
07:33:32|0.00051807
07:33:34|0.00051807
07:33:34|0.00051803
07:33:36|0.000518
07:33:37|0.00051791
07:33:38|0.00051807
07:33:39|0.00051816
07:33:40|0.00051821
07:33:41|0.00051821
07:33:42|0.00051817
07:33:43|0.00051817
07:33:44|0.000518
07:33:45|0.000518
07:33:46|0.000518
07:33:47|0.00051767
07:33:48|0.00051797
07:33:49|0.00051797
07:33:50|0.000518
07:33:51|0.00051821
07:33:52|0.00051824
07:33:53|0.00051824
07:33:54|0.00051824
07:33:55|0.00051824
07:33:56|0.00051838
07:33:57|0.0005186
07:33:58|0.00051879
07:33:59|0.0005188
07:34:00|0.00051865
07:34:01|0.00051864
07:34:02|0.00051864
07:34:03|0.00051864
07:34:04|0.00051873
07:34:05|0.00051873
07:34:06|0.00051873
07:34:07|0.00051873
07:34:08|0.00051861
07:34:09|0.00051864
07:34:10|0.00051864
07:34:11|0.00051864
07:34:12|0.00051864
07:34:13|0.0005187
07:34:14|0.00051832
07:34:15|0.00051828
07:34:16|0.00051828
07:34:17|0.00051815
07:34:18|0.000518
07:34:19|0.00051797
07:34:20|0.00051824
07:34:21|0.00051864
07:34:22|0.00051823
07:34:23|0.00051877
07:34:25|0.00051877
07:34:25|0.00051877
07:34:27|0.00051877
07:34:28|0.00051877
07:34:28|0.00051836
07:34:30|0.00051856
07:34:30|0.00051854
07:34:32|0.00051854
07:34:34|0.00051846
07:34:34|0.00051824
07:34:36|0.00051818
07:34:38|0.00051816
07:34:38|0.00051816
07:34:39|0.00051796
07:34:40|0.00051766
07:34:41|0.00051766
07:34:42|0.00051716
07:34:43|0.00051781
07:34:44|0.00051793
07:34:45|0.00051793
07:34:46|0.00051793
07:34:47|0.00051793
07:34:48|0.00051773
07:34:49|0.00051818
07:34:50|0.000518
07:34:51|0.000518
07:34:52|0.00051781
07:34:53|0.00051781
07:34:54|0.00051789
07:34:55|0.00051789
07:34:56|0.00051789
07:34:57|0.00051789
07:34:58|0.00051789
07:34:59|0.00051789
07:35:00|0.00051789
07:35:01|0.00051797
07:35:02|0.00051789
07:35:03|0.00051789
07:35:04|0.00051789
07:35:05|0.00051789
07:35:06|0.00051789
07:35:07|0.00051797
07:35:08|0.00051789
07:35:09|0.00051789
07:35:10|0.00051776
07:35:11|0.00051776
07:35:12|0.00051784
07:35:13|0.00051782
07:35:14|0.00051777
07:35:15|0.00051772
07:35:16|0.00051765
07:35:17|0.00051765
07:35:19|0.00051765
07:35:19|0.00051698
07:35:20|0.00051698
07:35:21|0.00051698
07:35:22|0.00051732
07:35:23|0.00051732
07:35:24|0.00051732
07:35:25|0.00051698
07:35:26|0.00051719
07:35:27|0.00051719
07:35:28|0.00051719
07:35:29|0.00051727
07:35:30|0.00051727
07:35:31|0.00051727
07:35:32|0.00051698
07:35:34|0.00051698
07:35:36|0.00051698
07:35:38|0.00051698
07:35:38|0.00051692
07:35:39|0.00051709
07:35:40|0.0005168
07:35:42|0.0005168
07:35:43|0.0005168
07:35:44|0.00051699
07:35:45|0.00051699
07:35:46|0.00051699
07:35:47|0.00051667
07:35:48|0.00051718
07:35:49|0.00051718
07:35:50|0.00051703
07:35:51|0.00051703
07:35:53|0.00051699
07:35:53|0.00051699
07:35:54|0.00051699
07:35:55|0.00051697
07:35:56|0.00051696
07:35:57|0.00051696
07:35:58|0.00051667
07:35:59|0.00051698
07:36:00|0.00051698
07:36:01|0.00051698
07:36:02|0.00051698
07:36:03|0.00051695
07:36:04|0.00051692
07:36:05|0.00051692
07:36:06|0.00051692
07:36:07|0.00051667
07:36:08|0.00051667
07:36:09|0.00051667
07:36:10|0.00051703
07:36:11|0.0005171
07:36:13|0.00051704
07:36:14|0.0005171
07:36:15|0.0005171
07:36:16|0.0005171
07:36:17|0.00051695
07:36:18|0.00051697
07:36:19|0.00051667
07:36:20|0.00051667
07:36:21|0.00051683
07:36:22|0.00051683
07:36:23|0.00051683
07:36:24|0.00051683
07:36:25|0.00051683
07:36:26|0.00051656
07:36:27|0.00051656
07:36:28|0.00051656
07:36:29|0.00051676
07:36:30|0.00051676
07:36:31|0.00051676
07:36:32|0.00051676
07:36:33|0.00051676
07:36:35|0.00051681
07:36:37|0.00051656
07:36:37|0.00051656
07:36:38|0.00051656
07:36:41|0.00051656
07:36:41|0.00051663
07:36:42|0.00051663
07:36:43|0.00051656
07:36:44|0.00051656
07:36:46|0.00051656
07:36:46|0.00051683
07:36:47|0.00051695
07:36:49|0.00051698
07:36:49|0.00051698
07:36:50|0.00051703
07:36:52|0.00051703
07:36:52|0.00051703
07:36:53|0.00051698
07:36:54|0.00051698
07:36:56|0.00051698
07:36:56|0.00051698
07:36:58|0.00051698
07:36:58|0.00051698
07:36:59|0.00051698
07:37:01|0.00051698
07:37:01|0.00051698
07:37:03|0.00051703
07:37:03|0.00051703
07:37:04|0.00051703
07:37:05|0.00051703
07:37:06|0.00051702
07:37:07|0.00051702
07:37:08|0.00051702
07:37:09|0.00051702
07:37:11|0.00051702
07:37:12|0.00051702
07:37:12|0.00051703
07:37:13|0.0005171
07:37:14|0.0005171
07:37:16|0.00051719
07:37:16|0.00051719
07:37:18|0.0005172
07:37:18|0.0005172
07:37:21|0.0005172
07:37:21|0.0005172
07:37:23|0.0005172
07:37:23|0.0005172
07:37:24|0.00051744
07:37:25|0.00051745
07:37:26|0.00051742
07:37:27|0.00051747
07:37:28|0.00051775
07:37:29|0.00051775
07:37:30|0.00051775
07:37:31|0.00051775
07:37:32|0.00051775
07:37:33|0.00051775
07:37:34|0.00051786
07:37:36|0.000518
07:37:37|0.00051815
07:37:38|0.000518
07:37:40|0.000518
07:37:41|0.00051775
07:37:42|0.00051775
07:37:43|0.00051752
07:37:44|0.00051775
07:37:45|0.000518
07:37:46|0.000518
07:37:46|0.000518
07:37:48|0.000518
07:37:49|0.000518
07:37:50|0.00051775
07:37:51|0.00051775
07:37:51|0.00051773
07:37:53|0.00051773
07:37:54|0.00051773
07:37:55|0.00051766
07:37:56|0.00051766
07:37:57|0.00051766
07:37:58|0.00051766
07:37:59|0.00051766
07:38:00|0.00051795
07:38:01|0.00051795
07:38:02|0.00051795
07:38:03|0.00051785
07:38:04|0.00051795
07:38:05|0.000518
07:38:06|0.000518
07:38:07|0.000518
07:38:07|0.000518
07:38:08|0.000518
07:38:10|0.00051789
07:38:11|0.00051785
07:38:11|0.000518
07:38:12|0.000518
07:38:14|0.00051775
07:38:15|0.00051775
07:38:16|0.00051775
07:38:17|0.00051766
07:38:17|0.00051789
07:38:19|0.00051789
07:38:19|0.00051743
07:38:21|0.00051742
07:38:22|0.00051742
07:38:23|0.00051719
07:38:24|0.00051744
07:38:25|0.00051744
07:38:26|0.00051744
07:38:27|0.00051739
07:38:28|0.00051739
07:38:29|0.00051739
07:38:30|0.00051739
07:38:31|0.00051737
07:38:32|0.00051737
07:38:33|0.00051777
07:38:33|0.00051777
07:38:35|0.00051777
07:38:37|0.00051701
07:38:38|0.00051705
07:38:39|0.00051754
07:38:40|0.00051754
07:38:41|0.00051754
07:38:42|0.00051754
07:38:43|0.00051754
07:38:44|0.00051721
07:38:45|0.00051721
07:38:46|0.00051787
07:38:47|0.00051787
07:38:48|0.00051755
07:38:49|0.00051755
07:38:50|0.00051755
07:38:52|0.00051755
07:38:52|0.00051757
07:38:53|0.00051757
07:38:54|0.00051757
07:38:56|0.00051757
07:38:56|0.00051768
07:38:58|0.00051768
07:38:58|0.00051768
07:39:00|0.00051795
07:39:00|0.00051794
07:39:01|0.00051794
07:39:03|0.0005179
07:39:03|0.000518
07:39:05|0.000518
07:39:05|0.000518
07:39:06|0.000518
07:39:07|0.00051832
07:39:09|0.00051835
07:39:09|0.00051813
07:39:10|0.00051818
07:39:13|0.00051818
07:39:14|0.00051878
07:39:15|0.00051878
07:39:16|0.00051878
07:39:17|0.00051878
07:39:18|0.00051886
07:39:19|0.00051821
07:39:20|0.00051873
07:39:21|0.00051876
07:39:22|0.00051828
07:39:23|0.00051828
07:39:24|0.00051828
07:39:25|0.00051828
07:39:26|0.00051821
07:39:27|0.00051821
07:39:28|0.00051821
07:39:29|0.00051821
07:39:30|0.00051821
07:39:31|0.00051821
07:39:32|0.00051821
07:39:33|0.00051821
07:39:34|0.00051819
07:39:35|0.00051819
07:39:36|0.00051835
07:39:38|0.00051821
07:39:39|0.00051821
07:39:40|0.00051857
07:39:41|0.00051863
07:39:42|0.00051863
07:39:43|0.00051873
07:39:44|0.00051873
07:39:44|0.00051873
07:39:46|0.00051873
07:39:47|0.00051863
07:39:48|0.00051863
07:39:49|0.00051863
07:39:50|0.00051855
07:39:52|0.00051824
07:39:53|0.00051846
07:39:53|0.00051846
07:39:54|0.00051818
07:39:56|0.00051818
07:39:58|0.00051818
07:39:58|0.00051783
07:40:00|0.00051818
07:40:00|0.00051818
07:40:01|0.00051818
07:40:02|0.00051818
07:40:04|0.00051818
07:40:04|0.00051777
07:40:05|0.00051777
07:40:06|0.00051801
07:40:07|0.000518
07:40:09|0.00051797
07:40:10|0.00051794
07:40:11|0.00051684
07:40:12|0.00051781
07:40:13|0.00051764
07:40:14|0.00051764
07:40:16|0.00051752
07:40:16|0.00051809
07:40:18|0.00051809
07:40:19|0.00051809
07:40:20|0.00051809
07:40:21|0.00051793
07:40:21|0.00051793
07:40:23|0.00051793
07:40:24|0.0005175
07:40:25|0.00051792
07:40:26|0.00051792
07:40:27|0.00051792
07:40:28|0.00051792
07:40:29|0.00051764
07:40:30|0.00051792
07:40:31|0.00051792
07:40:32|0.00051792
07:40:33|0.00051788
07:40:34|0.00051751
07:40:35|0.00051786
07:40:36|0.00051785
07:40:37|0.00051785
07:40:39|0.00051783
07:40:40|0.00051783
07:40:42|0.00051787
07:40:43|0.00051788
07:40:44|0.0005179
07:40:45|0.00051792
07:40:46|0.000518
07:40:47|0.000518
07:40:49|0.00051795
07:40:49|0.00051795
07:40:50|0.000518
07:40:51|0.000518
07:40:52|0.000518
07:40:53|0.000518
07:40:54|0.000518
07:40:55|0.000518
07:40:56|0.000518
07:40:57|0.000518
07:40:58|0.00051795
07:40:59|0.00051814
07:41:00|0.00051802
07:41:01|0.00051818
07:41:03|0.00051818
07:41:03|0.00051817
07:41:04|0.00051817
07:41:05|0.00051785
07:41:06|0.00051817
07:41:07|0.00051817
07:41:08|0.00051824
07:41:09|0.00051824
07:41:10|0.00051824
07:41:11|0.00051824
07:41:12|0.00051824
07:41:13|0.00051817
07:41:15|0.00051814
07:41:16|0.00051814
07:41:16|0.00051814
07:41:17|0.00051814
07:41:18|0.00051816
07:41:19|0.00051816
07:41:20|0.00051817
07:41:22|0.00051817
07:41:22|0.00051817
07:41:23|0.00051817
07:41:24|0.00051817
07:41:25|0.00051814
07:41:27|0.0005178
07:41:28|0.00051807
07:41:29|0.00051798
07:41:30|0.00051798
07:41:31|0.00051798
07:41:32|0.00051798
07:41:33|0.00051798
07:41:34|0.0005178
07:41:35|0.00051783
07:41:36|0.00051783
07:41:37|0.00051783
07:41:38|0.00051752
07:41:39|0.00051752
07:41:41|0.00051763
07:41:43|0.00051753
07:41:44|0.00051752
07:41:44|0.00051752
07:41:46|0.00051752
07:41:47|0.00051786
07:41:48|0.00051786
07:41:49|0.00051786
07:41:50|0.00051786
07:41:51|0.00051786
07:41:51|0.00051786
07:41:53|0.00051764
07:41:54|0.00051764
07:41:55|0.00051764
07:41:55|0.00051764
07:41:57|0.00051786
07:41:57|0.000518
07:41:59|0.0005181
07:42:00|0.00051795
07:42:01|0.00051797
07:42:02|0.00051797
07:42:03|0.00051797
07:42:04|0.00051797
07:42:05|0.0005181
07:42:05|0.00051817
07:42:07|0.00051817
07:42:07|0.00051817
07:42:09|0.00051812
07:42:10|0.00051812
07:42:11|0.00051838
07:42:12|0.000518
07:42:12|0.000518
07:42:14|0.000518
07:42:14|0.000518
07:42:16|0.000518
07:42:17|0.0005179
07:42:17|0.00051784
07:42:19|0.00051784
07:42:20|0.000518
07:42:21|0.000518
07:42:21|0.000518
07:42:22|0.000518
07:42:24|0.000518
07:42:25|0.000518
07:42:26|0.000518
07:42:27|0.00051794
07:42:27|0.00051784
07:42:28|0.00051784
07:42:29|0.00051784
07:42:30|0.00051784
07:42:32|0.00051792
07:42:33|0.00051783
07:42:33|0.0005179
07:42:35|0.00051784
07:42:36|0.00051788
07:42:37|0.00051788
07:42:38|0.00051786
07:42:38|0.00051789
07:42:41|0.00051757
07:42:42|0.00051757
07:42:44|0.00051757
07:42:44|0.00051789
07:42:45|0.00051789
07:42:47|0.00051789
07:42:47|0.00051789
07:42:48|0.00051789
07:42:50|0.00051789
07:42:51|0.00051789
07:42:52|0.00051789
07:42:53|0.00051789
07:42:54|0.00051764
07:42:55|0.00051764
07:42:56|0.00051781
07:42:57|0.00051755
07:42:58|0.00051755
07:42:59|0.00051755
07:43:00|0.00051752
07:43:01|0.00051752
07:43:02|0.0005175
07:43:03|0.0005175
07:43:04|0.0005175
07:43:06|0.00051751
07:43:07|0.00051746
07:43:08|0.00051746
07:43:09|0.00051742
07:43:10|0.00051742
07:43:10|0.00051738
07:43:11|0.00051738
07:43:13|0.00051744
07:43:13|0.00051744
07:43:15|0.00051744
07:43:16|0.00051744
07:43:17|0.00051744
07:43:18|0.00051744
07:43:19|0.00051744
07:43:20|0.00051744
07:43:20|0.00051744
07:43:22|0.00051744
07:43:23|0.00051744
07:43:24|0.00051744
07:43:24|0.00051744
07:43:26|0.00051744
07:43:27|0.00051744
07:43:28|0.00051744
07:43:29|0.00051744
07:43:30|0.00051745
07:43:31|0.00051781
07:43:32|0.00051754
07:43:32|0.00051754
07:43:33|0.00051754
07:43:35|0.00051754
07:43:36|0.00051754
07:43:37|0.0005175
07:43:38|0.0005175
07:43:39|0.0005175
07:43:40|0.0005175
07:43:41|0.00051752
07:43:42|0.00051752
07:43:43|0.00051752
07:43:43|0.00051752
07:43:45|0.00051752
07:43:46|0.00051752
07:43:48|0.00051752
07:43:49|0.00051752
07:43:50|0.00051752
07:43:51|0.00051744
07:43:52|0.00051744
07:43:53|0.00051744
07:43:54|0.00051744
07:43:55|0.00051744
07:43:56|0.00051744
07:43:57|0.00051749
07:43:58|0.0005175
07:43:59|0.0005175
07:44:00|0.0005173
07:44:01|0.0005173
07:44:02|0.0005173
07:44:02|0.0005173
07:44:04|0.00051744
07:44:05|0.00051744
07:44:06|0.00051744
07:44:07|0.00051742
07:44:08|0.0005175
07:44:09|0.0005175
07:44:10|0.0005175
07:44:11|0.00051752
07:44:12|0.00051752
07:44:12|0.00051752
07:44:13|0.00051752
07:44:14|0.00051752
07:44:16|0.00051752
07:44:17|0.00051752
07:44:18|0.00051752
07:44:18|0.00051752
07:44:20|0.00051752
07:44:21|0.00051756
07:44:22|0.00051752
07:44:23|0.00051752
07:44:24|0.00051752
07:44:24|0.00051752
07:44:26|0.00051752
07:44:27|0.00051752
07:44:28|0.00051744
07:44:28|0.00051744
07:44:30|0.00051773
07:44:30|0.00051756
07:44:32|0.0005178
07:44:33|0.0005178
07:44:35|0.0005178
07:44:35|0.0005178
07:44:37|0.0005178
07:44:38|0.0005178
07:44:38|0.00051779
07:44:39|0.00051782
07:44:40|0.00051782
07:44:43|0.00051756
07:44:44|0.00051756
07:44:45|0.00051756
07:44:46|0.00051756
07:44:47|0.00051756
07:44:48|0.0005178
07:44:49|0.0005178
07:44:50|0.0005178
07:44:52|0.0005178
07:44:53|0.0005178
07:44:54|0.0005178
07:44:55|0.00051791
07:44:56|0.00051762
07:44:57|0.000518
07:44:58|0.000518
07:44:59|0.000518
07:45:00|0.0005182
07:45:01|0.00051791
07:45:02|0.0005178
07:45:03|0.0005178
07:45:04|0.0005178
07:45:05|0.0005178
07:45:06|0.00051781
07:45:07|0.00051743
07:45:08|0.00051726
07:45:09|0.00051704
07:45:10|0.000517
07:45:11|0.000517
07:45:12|0.00051683
07:45:13|0.00051683
07:45:14|0.00051676
07:45:15|0.00051676
07:45:16|0.00051694
07:45:17|0.00051694
07:45:18|0.00051694
07:45:19|0.00051694
07:45:20|0.00051653
07:45:21|0.00051653
07:45:22|0.00051653
07:45:23|0.00051693
07:45:24|0.00051693
07:45:25|0.00051693
07:45:26|0.00051693
07:45:27|0.00051693
07:45:28|0.00051692
07:45:29|0.00051692
07:45:30|0.00051692
07:45:31|0.00051692
07:45:32|0.00051692
07:45:33|0.00051691
07:45:34|0.00051667
07:45:35|0.00051667
07:45:36|0.00051667
07:45:37|0.00051667
07:45:38|0.00051667
07:45:39|0.00051667
07:45:40|0.00051667
07:45:41|0.00051667
07:45:42|0.00051667
07:45:44|0.00051667
07:45:44|0.00051667
07:45:47|0.00051667
07:45:48|0.00051693
07:45:49|0.0005171
07:45:51|0.00051697
07:45:52|0.00051697
07:45:53|0.00051704
07:45:53|0.00051704
07:45:54|0.00051709
07:45:55|0.00051711
07:45:56|0.00051711
07:45:58|0.00051711
07:45:59|0.00051711
07:46:00|0.00051711
07:46:01|0.00051715
07:46:02|0.00051737
07:46:03|0.00051778
07:46:04|0.00051778
07:46:05|0.00051778
07:46:06|0.00051778
07:46:07|0.00051778
07:46:08|0.00051747
07:46:09|0.00051778
07:46:10|0.00051778
07:46:11|0.00051725
07:46:12|0.00051777
07:46:13|0.00051777
07:46:14|0.00051777
07:46:15|0.00051772
07:46:16|0.00051769
07:46:17|0.00051741
07:46:18|0.00051741
07:46:19|0.00051777
07:46:20|0.00051749
07:46:21|0.00051768
07:46:22|0.00051768
07:46:23|0.00051768
07:46:24|0.00051729
07:46:25|0.00051729
07:46:26|0.00051729
07:46:27|0.00051729
07:46:28|0.00051729
07:46:29|0.00051715
07:46:30|0.00051738
07:46:31|0.00051716
07:46:32|0.00051716
07:46:33|0.00051716
07:46:34|0.00051716
07:46:35|0.00051716
07:46:36|0.00051716
07:46:37|0.00051713
07:46:38|0.00051742
07:46:39|0.00051713
07:46:40|0.00051713
07:46:41|0.00051713
07:46:42|0.00051713
07:46:43|0.00051713
07:46:45|0.00051713
07:46:47|0.00051713
07:46:48|0.00051713
07:46:49|0.00051713
07:46:50|0.00051713
07:46:51|0.00051713
07:46:52|0.00051728
07:46:53|0.00051728
07:46:55|0.00051728
07:46:56|0.00051728
07:46:57|0.00051728
07:46:57|0.00051728
07:46:59|0.00051728
07:46:59|0.00051741
07:47:00|0.00051713
07:47:02|0.00051713
07:47:02|0.00051713
07:47:03|0.00051713
07:47:04|0.0005171
07:47:06|0.0005171
07:47:07|0.0005171
07:47:07|0.0005171
07:47:08|0.00051711
07:47:10|0.00051711
07:47:10|0.00051711
07:47:12|0.000517
07:47:12|0.00051711
07:47:14|0.00051711
07:47:14|0.00051711
07:47:15|0.00051711
07:47:16|0.00051711
07:47:17|0.00051711
07:47:18|0.00051711
07:47:20|0.00051711
07:47:20|0.00051711
07:47:22|0.00051711
07:47:22|0.00051711
07:47:24|0.000517
07:47:25|0.0005171
07:47:26|0.00051692
07:47:26|0.00051692
07:47:27|0.00051692
07:47:29|0.00051706
07:47:30|0.00051691
07:47:30|0.00051691
07:47:31|0.00051702
07:47:33|0.00051702
07:47:33|0.00051702
07:47:34|0.00051702
07:47:35|0.00051702
07:47:36|0.00051702
07:47:37|0.00051675
07:47:38|0.00051675
07:47:39|0.00051675
07:47:40|0.00051667
07:47:41|0.00051699
07:47:43|0.00051699
07:47:44|0.00051699
07:47:46|0.00051694
07:47:47|0.00051694
07:47:48|0.00051694
07:47:49|0.00051694
07:47:50|0.00051657
07:47:51|0.00051674
07:47:52|0.00051674
07:47:54|0.00051678
07:47:55|0.00051675
07:47:56|0.00051675
07:47:57|0.00051675
07:47:58|0.00051675
07:47:59|0.00051664
07:48:00|0.00051664
07:48:00|0.00051664
07:48:02|0.00051664
07:48:03|0.00051664
07:48:04|0.00051664
07:48:05|0.00051664
07:48:05|0.00051664
07:48:07|0.00051602
07:48:08|0.00051639
07:48:09|0.00051639
07:48:09|0.00051639
07:48:11|0.00051639
07:48:12|0.00051639
07:48:13|0.00051627
07:48:14|0.00051626
07:48:15|0.00051626
07:48:16|0.00051624
07:48:17|0.000516
07:48:18|0.000516
07:48:19|0.00051612
07:48:20|0.00051612
07:48:21|0.00051605
07:48:22|0.00051605
07:48:23|0.00051605
07:48:24|0.00051605
07:48:26|0.00051603
07:48:27|0.00051602
07:48:28|0.00051601
07:48:29|0.00051601
07:48:30|0.00051601
07:48:31|0.00051601
07:48:32|0.00051585
07:48:33|0.00051585
07:48:34|0.00051585
07:48:35|0.00051595
07:48:36|0.00051569
07:48:37|0.00051569
07:48:38|0.00051525
07:48:38|0.00051528
07:48:40|0.00051528
07:48:41|0.00051528
07:48:41|0.00051528
07:48:43|0.00051528
07:48:44|0.00051565
07:48:45|0.00051577
07:48:47|0.00051547
07:48:49|0.00051547
07:48:50|0.00051547
07:48:52|0.00051547
07:48:54|0.00051589
07:48:54|0.00051589
07:48:56|0.00051589
07:48:57|0.00051589
07:48:57|0.00051589
07:48:58|0.00051589
07:48:59|0.00051589
07:49:01|0.00051589
07:49:02|0.00051589
07:49:03|0.00051584
07:49:04|0.00051605
07:49:05|0.00051605
07:49:06|0.00051605
07:49:07|0.00051638
07:49:07|0.00051615
07:49:08|0.00051621
07:49:09|0.0005163
07:49:10|0.0005163
07:49:11|0.00051632
07:49:13|0.00051617
07:49:13|0.00051617
07:49:14|0.00051617
07:49:15|0.00051617
07:49:17|0.00051617
07:49:18|0.00051638
07:49:18|0.0005163
07:49:19|0.0005163
07:49:21|0.0005163
07:49:21|0.00051622
07:49:23|0.00051622
07:49:23|0.00051632
07:49:24|0.00051632
07:49:25|0.00051634
07:49:26|0.00051634
07:49:28|0.00051634
07:49:29|0.00051634
07:49:30|0.00051621
07:49:30|0.00051637
07:49:31|0.00051637
07:49:32|0.00051635
07:49:33|0.00051622
07:49:34|0.00051646
07:49:36|0.00051635
07:49:36|0.00051635
07:49:37|0.00051635
07:49:38|0.00051642
07:49:39|0.00051642
07:49:40|0.00051642
07:49:41|0.00051635
07:49:42|0.00051642
07:49:43|0.00051636
07:49:44|0.00051635
07:49:47|0.00051635
07:49:48|0.00051635
07:49:50|0.00051635
07:49:52|0.00051636
07:49:53|0.00051612
07:49:55|0.00051612
07:49:55|0.00051625
07:49:57|0.00051554
07:49:58|0.00051578
07:49:58|0.00051608
07:49:59|0.00051606
07:50:00|0.00051606
07:50:01|0.00051606
07:50:02|0.00051576
07:50:03|0.00051602
07:50:05|0.00051602
07:50:06|0.00051602
07:50:07|0.00051601
07:50:08|0.00051627
07:50:09|0.00051627
07:50:10|0.00051627
07:50:11|0.00051627
07:50:12|0.00051633
07:50:13|0.00051633
07:50:14|0.00051633
07:50:15|0.00051633
07:50:16|0.00051608
07:50:17|0.00051627
07:50:18|0.00051627
07:50:19|0.00051632
07:50:20|0.00051632
07:50:21|0.00051632
07:50:22|0.00051632
07:50:24|0.00051597
07:50:25|0.00051597
07:50:25|0.00051597
07:50:27|0.00051597
07:50:28|0.00051597
07:50:29|0.00051584
07:50:29|0.00051584
07:50:31|0.00051584
07:50:31|0.00051584
07:50:33|0.00051602
07:50:34|0.000516
07:50:34|0.00051597
07:50:36|0.00051616
07:50:37|0.00051616
07:50:37|0.00051615
07:50:38|0.00051613
07:50:40|0.00051639
07:50:40|0.00051639
07:50:42|0.00051639
07:50:43|0.00051642
07:50:44|0.00051642
07:50:45|0.00051642
07:50:45|0.00051642
07:50:47|0.00051655
07:50:49|0.00051656
07:50:51|0.00051657
07:50:52|0.00051657
07:50:53|0.00051657
07:50:54|0.00051657
07:50:55|0.00051641
07:50:56|0.00051641
07:50:57|0.00051662
07:50:58|0.00051662
07:50:59|0.00051662
07:51:00|0.00051662
07:51:01|0.00051599
07:51:02|0.00051599
07:51:03|0.00051599
07:51:04|0.00051727
07:51:05|0.00051727
07:51:06|0.00051701
07:51:07|0.00051727
07:51:08|0.00051727
07:51:10|0.00051708
07:51:11|0.0005171
07:51:11|0.0005171
07:51:13|0.0005171
07:51:13|0.00051728
07:51:15|0.00051731
07:51:16|0.00051731
07:51:17|0.00051731
07:51:18|0.00051731
07:51:18|0.0005175
07:51:20|0.0005175
07:51:21|0.0005175
07:51:22|0.00051749
07:51:23|0.0005175
07:51:24|0.00051731
07:51:25|0.00051746
07:51:26|0.00051746
07:51:27|0.00051736
07:51:27|0.00051741
07:51:29|0.00051741
07:51:29|0.00051744
07:51:31|0.00051818
07:51:32|0.00051818
07:51:32|0.00051818
07:51:34|0.00051818
07:51:34|0.00051818
07:51:35|0.00051818
07:51:37|0.00051802
07:51:38|0.00051786
07:51:38|0.00051768
07:51:40|0.00051768
07:51:41|0.00051768
07:51:41|0.00051768
07:51:42|0.00051768
07:51:43|0.00051802
07:51:45|0.00051802
07:51:46|0.00051801
07:51:46|0.00051801
07:51:48|0.00051753
07:51:50|0.00051753
07:51:52|0.00051753
07:51:53|0.00051753
07:51:53|0.00051753
07:51:55|0.00051789
07:51:56|0.00051789
07:51:57|0.00051789
07:51:58|0.00051789
07:51:59|0.0005176
07:52:00|0.0005176
07:52:01|0.0005176
07:52:03|0.0005176
07:52:05|0.00051789
07:52:05|0.00051789
07:52:07|0.00051789
07:52:07|0.00051789
07:52:09|0.00051789
07:52:09|0.00051789
07:52:10|0.00051789
07:52:12|0.00051789
07:52:12|0.00051789
07:52:13|0.00051789
07:52:14|0.00051789
07:52:16|0.00051789
07:52:16|0.00051789
07:52:18|0.00051794
07:52:19|0.00051794
07:52:20|0.00051804
07:52:21|0.00051804
07:52:22|0.00051804
07:52:23|0.00051804
07:52:23|0.00051789
07:52:25|0.00051779
07:52:26|0.00051779
07:52:26|0.00051789
07:52:28|0.00051789
07:52:28|0.00051799
07:52:29|0.00051804
07:52:31|0.00051846
07:52:32|0.00051847
07:52:33|0.0005185
07:52:33|0.0005185
07:52:34|0.0005185
07:52:36|0.00051824
07:52:37|0.00051824
07:52:37|0.00051824
07:52:39|0.00051824
07:52:39|0.0005185
07:52:41|0.00051849
07:52:42|0.00051849
07:52:43|0.00051849
07:52:44|0.00051849
07:52:44|0.00051852
07:52:46|0.0005185
07:52:47|0.0005185
07:52:47|0.00051866
07:52:49|0.00051866
07:52:51|0.00051849
07:52:52|0.00051799
07:52:54|0.00051789
07:52:54|0.00051816
07:52:56|0.00051814
07:52:57|0.00051812
07:52:58|0.00051812
07:52:59|0.00051836
07:53:00|0.00051834
07:53:01|0.00051834
07:53:02|0.00051792
07:53:03|0.00051797
07:53:05|0.00051795
07:53:06|0.00051791
07:53:07|0.00051791
07:53:08|0.00051783
07:53:08|0.00051783
07:53:10|0.00051783
07:53:11|0.00051783
07:53:11|0.00051789
07:53:13|0.00051789
07:53:14|0.00051789
07:53:15|0.00051789
07:53:15|0.00051789
07:53:17|0.0005182
07:53:18|0.0005182
07:53:19|0.00051803
07:53:20|0.00051803
07:53:21|0.00051803
07:53:21|0.00051803
07:53:23|0.00051803
07:53:24|0.0005182
07:53:25|0.0005182
07:53:26|0.0005182
07:53:26|0.0005182
07:53:28|0.0005182
07:53:29|0.00051819
07:53:30|0.00051819
07:53:30|0.0005182
07:53:32|0.0005182
07:53:33|0.0005182
07:53:33|0.0005182
07:53:35|0.0005182
07:53:36|0.0005182
07:53:37|0.0005182
07:53:37|0.0005182
07:53:39|0.0005182
07:53:39|0.0005182
07:53:41|0.0005182
07:53:42|0.0005182
07:53:43|0.00051834
07:53:44|0.00051834
07:53:45|0.00051834
07:53:45|0.00051831
07:53:47|0.00051831
07:53:48|0.00051831
07:53:49|0.00051831
07:53:49|0.00051831
07:53:52|0.0005182
07:53:52|0.00051829
07:53:55|0.00051821
07:53:55|0.00051821
07:53:57|0.00051821
07:53:57|0.00051821
07:53:59|0.00051806
07:54:00|0.00051806
07:54:01|0.000518
07:54:02|0.0005181
07:54:03|0.0005181
07:54:04|0.0005181
07:54:05|0.0005181
07:54:06|0.0005181
07:54:07|0.0005181
07:54:08|0.0005181
07:54:09|0.00051807
07:54:10|0.00051807
07:54:11|0.00051807
07:54:12|0.00051809
07:54:13|0.00051809
07:54:14|0.00051809
07:54:15|0.00051809
07:54:16|0.0005181
07:54:17|0.00051809
07:54:18|0.00051803
07:54:19|0.00051789
07:54:20|0.000518
07:54:21|0.00051783
07:54:22|0.00051795
07:54:23|0.00051795
07:54:24|0.00051789
07:54:25|0.00051789
07:54:26|0.00051789
07:54:27|0.00051789
07:54:28|0.00051789
07:54:29|0.00051781
07:54:30|0.00051781
07:54:31|0.00051782
07:54:32|0.00051774
07:54:33|0.0005178
07:54:34|0.0005178
07:54:35|0.0005178
07:54:36|0.0005178
07:54:37|0.0005178
07:54:38|0.00051774
07:54:39|0.00051775
07:54:40|0.00051775
07:54:41|0.00051775
07:54:42|0.0005178
07:54:43|0.00051781
07:54:44|0.00051794
07:54:45|0.00051794
07:54:46|0.00051794
07:54:47|0.00051791
07:54:48|0.00051791
07:54:49|0.00051791
07:54:50|0.00051795
07:54:51|0.00051795
07:54:52|0.00051795
07:54:54|0.00051791
07:54:55|0.00051791
07:54:56|0.00051791
07:54:57|0.00051781
07:54:58|0.00051781
07:54:59|0.00051781
07:55:00|0.00051782
07:55:02|0.00051791
07:55:03|0.00051809
07:55:03|0.00051794
07:55:04|0.00051794
07:55:06|0.00051794
07:55:06|0.00051794
07:55:08|0.00051797
07:55:09|0.00051809
07:55:09|0.00051809
07:55:10|0.00051809
07:55:11|0.00051798
07:55:12|0.00051798
07:55:13|0.00051798
07:55:14|0.00051798
07:55:15|0.00051798
07:55:16|0.00051789
07:55:17|0.00051788
07:55:19|0.00051788
07:55:19|0.00051788
07:55:20|0.00051794
07:55:22|0.00051794
07:55:22|0.00051794
07:55:24|0.00051794
07:55:24|0.00051794
07:55:26|0.00051794
07:55:26|0.00051785
07:55:27|0.00051754
07:55:29|0.00051744
07:55:30|0.00051744
07:55:30|0.00051744
07:55:31|0.00051744
07:55:32|0.00051744
07:55:33|0.00051744
07:55:34|0.00051744
07:55:35|0.00051744
07:55:36|0.00051744
07:55:37|0.00051744
07:55:39|0.00051744
07:55:40|0.00051744
07:55:41|0.00051744
07:55:42|0.00051744
07:55:42|0.00051745
07:55:43|0.00051745
07:55:45|0.00051745
07:55:46|0.000517
07:55:46|0.000517
07:55:47|0.000517
07:55:48|0.000517
07:55:50|0.000517
07:55:50|0.00051716
07:55:51|0.00051716
07:55:54|0.00051716
07:55:54|0.00051716
07:55:56|0.00051743
07:55:58|0.00051743
07:55:59|0.00051721
07:56:01|0.00051741
07:56:02|0.00051741
07:56:03|0.00051739
07:56:03|0.00051739
07:56:04|0.00051739
07:56:05|0.00051739
07:56:08|0.00051719
07:56:08|0.00051719
07:56:10|0.00051719
07:56:10|0.00051719
07:56:11|0.00051719
07:56:12|0.00051719
07:56:13|0.00051719
07:56:14|0.00051719
07:56:15|0.00051719
07:56:16|0.00051719
07:56:17|0.00051719
07:56:18|0.00051736
07:56:19|0.00051736
07:56:20|0.00051736
07:56:21|0.00051736
07:56:22|0.00051736
07:56:23|0.00051736
07:56:24|0.00051722
07:56:25|0.00051722
07:56:26|0.00051722
07:56:27|0.00051722
07:56:28|0.00051722
07:56:29|0.00051722
07:56:31|0.00051722
07:56:31|0.00051723
07:56:32|0.0005179
07:56:33|0.0005179
07:56:34|0.0005179
07:56:35|0.0005179
07:56:36|0.0005179
07:56:37|0.00051724
07:56:38|0.00051742
07:56:39|0.00051735
07:56:40|0.00051735
07:56:41|0.00051703
07:56:43|0.00051728
07:56:43|0.00051728
07:56:44|0.00051722
07:56:45|0.00051727
07:56:46|0.00051727
07:56:48|0.00051728
07:56:48|0.00051728
07:56:49|0.00051729
07:56:50|0.00051722
07:56:51|0.00051702
07:56:52|0.00051702
07:56:54|0.000517
07:56:56|0.000517
07:56:58|0.00051711
07:56:58|0.00051711
07:56:59|0.00051686
07:57:01|0.00051686
07:57:02|0.00051686
07:57:04|0.00051683
07:57:05|0.00051683
07:57:06|0.00051683
07:57:07|0.00051683
07:57:07|0.00051683
07:57:08|0.00051684
07:57:09|0.00051684
07:57:11|0.00051684
07:57:11|0.00051684
07:57:12|0.00051684
07:57:14|0.00051684
07:57:15|0.00051686
07:57:16|0.00051698
07:57:16|0.00051694
07:57:17|0.00051694
07:57:18|0.00051685
07:57:19|0.00051685
07:57:20|0.00051684
07:57:21|0.00051684
07:57:23|0.00051684
07:57:24|0.00051684
07:57:25|0.00051684
07:57:25|0.00051684
07:57:26|0.00051684
07:57:27|0.00051684
07:57:28|0.00051684
07:57:30|0.00051684
07:57:30|0.00051684
07:57:31|0.00051684
07:57:32|0.00051684
07:57:33|0.00051695
07:57:34|0.00051695
07:57:35|0.00051695
07:57:36|0.00051687
07:57:37|0.00051687
07:57:38|0.00051687
07:57:39|0.00051699
07:57:40|0.00051699
07:57:41|0.00051699
07:57:42|0.00051699
07:57:43|0.00051699
07:57:44|0.00051699
07:57:45|0.00051699
07:57:47|0.00051699
07:57:48|0.00051699
07:57:48|0.00051699
07:57:49|0.00051698
07:57:50|0.00051698
07:57:52|0.00051698
07:57:52|0.00051692
07:57:53|0.00051692
07:57:56|0.00051692
07:57:56|0.00051687
07:57:58|0.00051687
07:57:59|0.00051698
07:58:00|0.00051698
07:58:02|0.00051698
07:58:04|0.00051698
07:58:05|0.00051698
07:58:06|0.00051698
07:58:07|0.00051698
07:58:08|0.00051698
07:58:09|0.00051698
07:58:09|0.00051698
07:58:10|0.00051698
07:58:12|0.00051698
07:58:13|0.00051698
07:58:14|0.00051698
07:58:15|0.00051698
07:58:16|0.00051698
07:58:17|0.00051698
07:58:18|0.00051717
07:58:19|0.00051717
07:58:20|0.00051717
07:58:21|0.00051717
07:58:22|0.00051717
07:58:23|0.00051696
07:58:24|0.00051696
07:58:25|0.00051699
07:58:26|0.00051699
07:58:27|0.00051699
07:58:28|0.00051699
07:58:29|0.00051699
07:58:30|0.00051699
07:58:31|0.00051699
07:58:32|0.00051702
07:58:33|0.00051702
07:58:34|0.00051702
07:58:35|0.00051716
07:58:36|0.00051693
07:58:37|0.00051694
07:58:38|0.00051694
07:58:39|0.00051694
07:58:40|0.00051693
07:58:41|0.00051694
07:58:42|0.00051694
07:58:43|0.00051694
07:58:44|0.00051694
07:58:45|0.00051694
07:58:46|0.00051694
07:58:47|0.00051694
07:58:48|0.00051694
07:58:49|0.00051694
07:58:50|0.00051694
07:58:51|0.00051694
07:58:52|0.00051694
07:58:53|0.00051694
07:58:54|0.00051694
07:58:56|0.00051694
07:58:57|0.00051694
07:58:59|0.00051694
07:59:00|0.00051694
07:59:01|0.00051694
07:59:03|0.00051694
07:59:03|0.00051694
07:59:04|0.00051694
07:59:05|0.00051693
07:59:06|0.00051693
07:59:07|0.00051693
07:59:09|0.00051702
07:59:10|0.0005171
07:59:11|0.0005171
07:59:13|0.0005171
07:59:13|0.00051694
07:59:15|0.00051714
07:59:15|0.00051714
07:59:16|0.00051722
07:59:17|0.00051703
07:59:18|0.00051703
07:59:19|0.00051703
07:59:20|0.00051725
07:59:21|0.00051725
07:59:22|0.00051716
07:59:24|0.00051716
07:59:25|0.00051716
07:59:26|0.00051716
07:59:27|0.0005172
07:59:28|0.0005172
07:59:29|0.0005172
07:59:30|0.00051721
07:59:31|0.00051721
07:59:32|0.00051721
07:59:33|0.0005172
07:59:34|0.0005172
07:59:35|0.0005172
07:59:36|0.0005172
07:59:37|0.0005172
07:59:38|0.00051716
07:59:39|0.00051716
07:59:40|0.00051716
07:59:41|0.00051716
07:59:42|0.00051716
07:59:43|0.0005172
07:59:44|0.0005172
07:59:45|0.0005172
07:59:46|0.00051704
07:59:47|0.0005172
07:59:48|0.0005172
07:59:49|0.0005172
07:59:50|0.0005172
07:59:51|0.0005172
07:59:52|0.0005172
07:59:53|0.00051716
07:59:54|0.00051716
07:59:55|0.00051704
07:59:56|0.00051704
07:59:58|0.00051704
07:59:59|0.00051704
08:00:01|0.00051704
08:00:03|0.00051704
08:00:04|0.00051701
08:00:04|0.000517
08:00:07|0.00051698
08:00:08|0.00051702
08:00:09|0.00051702
08:00:09|0.00051702
08:00:10|0.00051702
08:00:11|0.00051702
08:00:12|0.00051694
08:00:13|0.00051694
08:00:14|0.00051694
08:00:15|0.00051701
08:00:16|0.00051701
08:00:17|0.00051701
08:00:18|0.00051701
08:00:19|0.00051701
08:00:20|0.00051701
08:00:21|0.00051701
08:00:22|0.00051701
08:00:23|0.00051701
08:00:24|0.00051692
08:00:25|0.00051692
08:00:26|0.00051692
08:00:27|0.00051692
08:00:28|0.00051692
08:00:29|0.00051692
08:00:30|0.00051692
08:00:31|0.00051694
08:00:32|0.00051694
08:00:33|0.00051694
08:00:34|0.00051694
08:00:35|0.00051694
08:00:36|0.00051694
08:00:37|0.00051694
08:00:38|0.00051706
08:00:39|0.00051698
08:00:40|0.00051698
08:00:41|0.00051698
08:00:42|0.00051712
08:00:43|0.00051712
08:00:44|0.0005172
08:00:45|0.0005172
08:00:46|0.0005172
08:00:47|0.0005172
08:00:48|0.0005172
08:00:49|0.00051719
08:00:50|0.00051719
08:00:51|0.00051766
08:00:52|0.00051766
08:00:53|0.00051766
08:00:54|0.00051766
08:00:55|0.00051766
08:00:56|0.00051766
08:00:58|0.0005179
08:01:00|0.00051759
08:01:01|0.00051759
08:01:02|0.00051759
08:01:03|0.00051759
08:01:04|0.00051759
08:01:05|0.00051759
08:01:06|0.00051759
08:01:07|0.00051759
08:01:09|0.00051779
08:01:10|0.00051779
08:01:10|0.00051779
08:01:11|0.00051779
08:01:14|0.00051779
08:01:14|0.00051759
08:01:16|0.00051759
08:01:16|0.00051734
08:01:18|0.00051734
08:01:19|0.00051734
08:01:20|0.00051763
08:01:21|0.00051759
08:01:22|0.00051759
08:01:23|0.00051755
08:01:24|0.00051755
08:01:25|0.00051755
08:01:26|0.00051708
08:01:27|0.00051708
08:01:28|0.00051708
08:01:29|0.00051729
08:01:30|0.00051729
08:01:31|0.00051729
08:01:32|0.00051729
08:01:33|0.00051729
08:01:34|0.00051706
08:01:35|0.00051706
08:01:37|0.00051706
08:01:37|0.00051706
08:01:38|0.00051706
08:01:39|0.00051706
08:01:40|0.00051706
08:01:41|0.00051706
08:01:42|0.00051708
08:01:43|0.00051708
08:01:44|0.00051708
08:01:45|0.00051721
08:01:46|0.00051721
08:01:48|0.00051708
08:01:48|0.00051716
08:01:49|0.00051716
08:01:50|0.00051716
08:01:51|0.00051707
08:01:52|0.00051707
08:01:53|0.00051707
08:01:54|0.00051707
08:01:55|0.00051707
08:01:56|0.00051707
08:01:57|0.00051707
08:01:58|0.00051684
08:02:00|0.00051684
08:02:01|0.00051708
08:02:02|0.00051708
08:02:03|0.00051708
08:02:04|0.00051716
08:02:06|0.00051713
08:02:06|0.00051715
08:02:08|0.00051715
08:02:09|0.0005171
08:02:10|0.00051706
08:02:12|0.0005169
08:02:12|0.0005169
08:02:14|0.0005169
08:02:15|0.00051702
08:02:16|0.00051702
08:02:17|0.00051704
08:02:18|0.00051704
08:02:19|0.0005167
08:02:20|0.0005167
08:02:21|0.0005167
08:02:22|0.0005167
08:02:23|0.0005167
08:02:24|0.0005167
08:02:25|0.00051678
08:02:25|0.00051644
08:02:27|0.00051644
08:02:28|0.00051644
08:02:28|0.0005165
08:02:29|0.0005165
08:02:31|0.00051622
08:02:32|0.00051622
08:02:32|0.00051662
08:02:34|0.00051662
08:02:34|0.00051662
08:02:36|0.00051662
08:02:37|0.00051662
08:02:38|0.0005165
08:02:39|0.0005165
08:02:40|0.0005165
08:02:41|0.0005165
08:02:42|0.00051667
08:02:43|0.00051667
08:02:44|0.00051667
08:02:45|0.00051651
08:02:46|0.00051651
08:02:46|0.00051651
08:02:48|0.00051651
08:02:49|0.00051651
08:02:50|0.00051651
08:02:51|0.00051639
08:02:51|0.00051639
08:02:53|0.00051639
08:02:54|0.00051639
08:02:55|0.00051639
08:02:55|0.00051639
08:02:57|0.00051639
08:02:57|0.00051662
08:02:59|0.00051662
08:03:01|0.0005167
08:03:02|0.0005167
08:03:03|0.0005167
08:03:04|0.0005167
08:03:04|0.0005167
08:03:06|0.00051666
08:03:07|0.00051657
08:03:09|0.00051657
08:03:10|0.00051661
08:03:10|0.00051651
08:03:12|0.00051651
08:03:13|0.00051651
08:03:13|0.00051645
08:03:16|0.00051645
08:03:16|0.00051645
08:03:17|0.00051645
08:03:19|0.00051645
08:03:20|0.00051645
08:03:21|0.00051644
08:03:21|0.00051635
08:03:22|0.00051635
08:03:23|0.00051635
08:03:24|0.00051635
08:03:26|0.00051635
08:03:27|0.00051635
08:03:27|0.00051626
08:03:28|0.00051644
08:03:29|0.00051645
08:03:30|0.00051635
08:03:31|0.00051635
08:03:33|0.00051635
08:03:34|0.00051635
08:03:34|0.00051634
08:03:35|0.00051645
08:03:36|0.00051645
08:03:37|0.00051644
08:03:38|0.0005162
08:03:40|0.00051636
08:03:40|0.00051636
08:03:41|0.00051641
08:03:42|0.00051641
08:03:43|0.00051641
08:03:44|0.00051641
08:03:45|0.00051641
08:03:46|0.00051621
08:03:47|0.00051621
08:03:48|0.00051634
08:03:50|0.00051634
08:03:50|0.00051634
08:03:51|0.0005161
08:03:52|0.0005161
08:03:53|0.0005161
08:03:54|0.00051637
08:03:55|0.00051637
08:03:57|0.00051621
08:03:57|0.00051621
08:03:59|0.00051621
08:03:59|0.00051621
08:04:02|0.00051621
08:04:03|0.00051621
08:04:04|0.00051623
08:04:06|0.00051616
08:04:07|0.00051645
08:04:08|0.0005165
08:04:09|0.00051633
08:04:10|0.00051662
08:04:11|0.00051621
08:04:12|0.00051621
08:04:13|0.00051621
08:04:14|0.00051621
08:04:15|0.00051621
08:04:16|0.00051644
08:04:17|0.00051627
08:04:18|0.00051627
08:04:20|0.00051633
08:04:21|0.00051656
08:04:22|0.00051656
08:04:23|0.00051656
08:04:24|0.00051656
08:04:25|0.00051639
08:04:26|0.00051639
08:04:27|0.00051641
08:04:28|0.00051641
08:04:29|0.00051641
08:04:30|0.00051641
08:04:31|0.00051642
08:04:32|0.00051642
08:04:33|0.00051642
08:04:34|0.00051642
08:04:35|0.00051642
08:04:36|0.00051639
08:04:37|0.00051639
08:04:38|0.00051656
08:04:39|0.00051656
08:04:40|0.00051633
08:04:41|0.00051633
08:04:42|0.00051633
08:04:43|0.00051633
08:04:44|0.00051633
08:04:45|0.00051644
08:04:46|0.00051644
08:04:47|0.00051644
08:04:48|0.00051644
08:04:49|0.00051644
08:04:50|0.00051642
08:04:51|0.00051633
08:04:52|0.00051633
08:04:53|0.00051633
08:04:54|0.00051633
08:04:55|0.00051633
08:04:56|0.00051633
08:04:57|0.00051641
08:04:58|0.00051641
08:04:59|0.00051632
08:05:00|0.00051624
08:05:01|0.00051624
08:05:02|0.00051624
08:05:04|0.00051633
08:05:05|0.00051633
08:05:06|0.00051636
08:05:07|0.00051612
08:05:08|0.00051624
08:05:08|0.00051624
08:05:11|0.00051644
08:05:11|0.00051644
08:05:13|0.00051644
08:05:14|0.00051644
08:05:15|0.00051644
08:05:16|0.00051644
08:05:16|0.00051644
08:05:19|0.00051644
08:05:19|0.00051614
08:05:20|0.00051642
08:05:21|0.00051642
08:05:22|0.00051642
08:05:23|0.00051614
08:05:24|0.00051614
08:05:25|0.00051624
08:05:26|0.00051624
08:05:27|0.00051615
08:05:28|0.00051642
08:05:29|0.00051642
08:05:30|0.00051642
08:05:31|0.00051642
08:05:32|0.00051642
08:05:33|0.00051642
08:05:34|0.00051642
08:05:35|0.00051642
08:05:36|0.00051642
08:05:37|0.00051642
08:05:38|0.00051642
08:05:39|0.00051642
08:05:40|0.00051642
08:05:41|0.00051642
08:05:42|0.00051642
08:05:43|0.00051642
08:05:44|0.00051642
08:05:45|0.00051642
08:05:46|0.00051642
08:05:47|0.00051624
08:05:48|0.0005162
08:05:49|0.0005162
08:05:50|0.0005162
08:05:51|0.00051636
08:05:52|0.00051636
08:05:53|0.00051636
08:05:55|0.00051636
08:05:56|0.00051636
08:05:57|0.00051612
08:05:58|0.00051612
08:05:59|0.00051612
08:06:00|0.00051612
08:06:01|0.00051612
08:06:02|0.0005158
08:06:04|0.00051526
08:06:05|0.00051526
08:06:06|0.00051526
08:06:07|0.00051579
08:06:08|0.00051579
08:06:09|0.00051611
08:06:11|0.00051612
08:06:11|0.00051612
08:06:12|0.00051637
08:06:14|0.00051637
08:06:15|0.00051637
08:06:16|0.00051619
08:06:17|0.00051611
08:06:17|0.00051611
08:06:18|0.00051611
08:06:19|0.00051611
08:06:20|0.00051611
08:06:21|0.00051641
08:06:23|0.00051641
08:06:23|0.00051641
08:06:24|0.00051641
08:06:25|0.00051641
08:06:26|0.00051641
08:06:27|0.00051649
08:06:29|0.00051649
08:06:29|0.00051649
08:06:32|0.00051653
08:06:32|0.00051653
08:06:33|0.00051653
08:06:34|0.00051653
08:06:35|0.00051654
08:06:36|0.00051654
08:06:37|0.00051654
08:06:38|0.00051656
08:06:39|0.00051656
08:06:40|0.00051656
08:06:41|0.00051656
08:06:42|0.00051656
08:06:43|0.00051656
08:06:44|0.0005166
08:06:45|0.0005166
08:06:46|0.0005166
08:06:47|0.0005166
08:06:48|0.0005166
08:06:49|0.0005166
08:06:50|0.00051649
08:06:51|0.00051649
08:06:52|0.00051649
08:06:53|0.00051649
08:06:54|0.00051649
08:06:55|0.00051649
08:06:56|0.00051649
08:06:57|0.0005166
08:06:58|0.0005166
08:06:59|0.0005167
08:07:00|0.0005167
08:07:01|0.0005166
08:07:02|0.0005166
08:07:04|0.00051656
08:07:06|0.0005166
08:07:08|0.0005166
08:07:10|0.0005166
08:07:11|0.0005166
08:07:11|0.0005166
08:07:13|0.0005166
08:07:14|0.0005166
08:07:15|0.0005166
08:07:16|0.0005166
08:07:17|0.0005166
08:07:18|0.0005166
08:07:19|0.0005166
08:07:20|0.0005166
08:07:21|0.0005166
08:07:22|0.0005166
08:07:23|0.0005166
08:07:24|0.00051659
08:07:25|0.00051659
08:07:26|0.00051659
08:07:27|0.00051659
08:07:28|0.00051659
08:07:29|0.00051659
08:07:30|0.00051659
08:07:31|0.00051659
08:07:32|0.00051659
08:07:33|0.00051659
08:07:34|0.00051659
08:07:35|0.00051659
08:07:36|0.00051659
08:07:37|0.00051659
08:07:38|0.00051659
08:07:39|0.0005165
08:07:40|0.00051643
08:07:41|0.00051643
08:07:42|0.00051653
08:07:43|0.00051653
08:07:44|0.00051653
08:07:45|0.00051653
08:07:46|0.00051653
08:07:47|0.00051653
08:07:48|0.00051653
08:07:49|0.00051653
08:07:50|0.00051653
08:07:51|0.00051653
08:07:52|0.00051659
08:07:53|0.00051659
08:07:54|0.00051659
08:07:55|0.00051659
08:07:56|0.0005167
08:07:57|0.0005166
08:07:58|0.0005166
08:07:59|0.0005166
08:08:00|0.0005166
08:08:01|0.0005166
08:08:02|0.0005166
08:08:03|0.0005166
08:08:04|0.00051661
08:08:06|0.00051661
08:08:08|0.0005166
08:08:09|0.00051683
08:08:09|0.00051683
08:08:11|0.00051683
08:08:12|0.00051681
08:08:12|0.00051681
08:08:14|0.00051681
08:08:14|0.00051681
08:08:15|0.00051681
08:08:16|0.00051681
08:08:18|0.0005165
08:08:18|0.0005165
08:08:19|0.0005165
08:08:21|0.0005165
08:08:21|0.0005165
08:08:22|0.0005165
08:08:24|0.0005165
08:08:24|0.00051641
08:08:25|0.00051641
08:08:27|0.00051641
08:08:27|0.00051641
08:08:29|0.00051641
08:08:29|0.00051641
08:08:31|0.00051641
08:08:32|0.00051645
08:08:32|0.00051645
08:08:34|0.00051645
08:08:34|0.00051642
08:08:35|0.00051642
08:08:37|0.00051642
08:08:38|0.00051643
08:08:39|0.00051643
08:08:39|0.00051641
08:08:40|0.00051641
08:08:41|0.00051641
08:08:42|0.00051648
08:08:43|0.00051648
08:08:44|0.00051648
08:08:46|0.00051648
08:08:46|0.00051648
08:08:47|0.00051648
08:08:48|0.00051641
08:08:49|0.00051641
08:08:50|0.00051641
08:08:52|0.00051641
08:08:52|0.00051642
08:08:53|0.00051642
08:08:54|0.00051642
08:08:55|0.00051642
08:08:56|0.00051642
08:08:57|0.00051642
08:08:58|0.00051642
08:09:00|0.00051642
08:09:00|0.00051641
08:09:01|0.00051641
08:09:02|0.00051641
08:09:03|0.00051641
08:09:04|0.00051641
08:09:07|0.00051641
08:09:08|0.0005165
08:09:10|0.0005165
08:09:11|0.0005165
08:09:12|0.0005165
08:09:14|0.00051637
08:09:14|0.00051637
08:09:16|0.00051637
08:09:17|0.00051647
08:09:18|0.00051647
08:09:19|0.00051647
08:09:19|0.00051647
08:09:20|0.00051647
08:09:22|0.00051647
08:09:23|0.00051646
08:09:24|0.00051646
08:09:24|0.00051635
08:09:26|0.00051635
08:09:26|0.00051635
08:09:27|0.00051609
08:09:28|0.00051596
08:09:29|0.00051596
08:09:30|0.00051596
08:09:32|0.00051596
08:09:32|0.00051572
08:09:33|0.00051572
08:09:35|0.00051572
08:09:36|0.00051572
08:09:36|0.00051543
08:09:38|0.00051543
08:09:38|0.0005156
08:09:39|0.00051558
08:09:40|0.00051558
08:09:41|0.00051557
08:09:43|0.00051557
08:09:43|0.00051557
08:09:44|0.00051547
08:09:45|0.00051572
08:09:46|0.00051551
08:09:47|0.00051551
08:09:48|0.00051629
08:09:49|0.00051629
08:09:50|0.00051625
08:09:52|0.00051577
08:09:52|0.00051632
08:09:53|0.00051586
08:09:54|0.00051587
08:09:56|0.00051587
08:09:56|0.00051587
08:09:57|0.00051587
08:09:58|0.00051587
08:09:59|0.00051587
08:10:00|0.00051602
08:10:01|0.00051602
08:10:02|0.00051587
08:10:03|0.00051587
08:10:04|0.00051587
08:10:05|0.00051587
08:10:08|0.00051587
08:10:09|0.00051587
08:10:09|0.00051579
08:10:11|0.00051579
08:10:13|0.00051579
08:10:13|0.00051579
08:10:15|0.00051579
08:10:16|0.00051587
08:10:17|0.00051587
08:10:18|0.00051587
08:10:20|0.00051587
08:10:21|0.00051558
08:10:22|0.00051586
08:10:23|0.00051555
08:10:24|0.00051555
08:10:25|0.0005152
08:10:26|0.00051559
08:10:27|0.00051559
08:10:28|0.00051559
08:10:29|0.00051559
08:10:30|0.00051525
08:10:31|0.00051521
08:10:32|0.0005154
08:10:33|0.0005154
08:10:34|0.0005154
08:10:34|0.00051559
08:10:36|0.00051559
08:10:37|0.00051568
08:10:38|0.00051568
08:10:39|0.000516
08:10:40|0.0005158
08:10:41|0.00051576
08:10:42|0.00051577
08:10:43|0.00051577
08:10:43|0.00051635
08:10:45|0.00051635
08:10:46|0.00051635
08:10:47|0.00051635
08:10:48|0.00051635
08:10:49|0.00051635
08:10:50|0.00051604
08:10:51|0.00051606
08:10:51|0.00051606
08:10:53|0.00051606
08:10:53|0.00051606
08:10:55|0.0005161
08:10:55|0.0005161
08:10:56|0.0005161
08:10:58|0.0005161
08:10:59|0.00051611
08:11:00|0.00051611
08:11:01|0.00051637
08:11:02|0.00051637
08:11:03|0.00051637
08:11:04|0.00051637
08:11:05|0.00051637
08:11:06|0.00051637
08:11:07|0.00051642
08:11:09|0.00051637
08:11:11|0.00051637
08:11:13|0.00051637
08:11:13|0.00051615
08:11:14|0.00051615
08:11:15|0.00051621
08:11:16|0.00051637
08:11:17|0.00051648
08:11:18|0.00051648
08:11:20|0.00051636
08:11:20|0.00051636
08:11:21|0.00051636
08:11:22|0.00051636
08:11:23|0.00051636
08:11:24|0.00051636
08:11:25|0.00051636
08:11:27|0.00051636
08:11:28|0.00051637
08:11:29|0.00051644
08:11:30|0.00051645
08:11:31|0.00051646
08:11:32|0.00051646
08:11:33|0.00051624
08:11:34|0.00051624
08:11:35|0.00051624
08:11:36|0.00051624
08:11:37|0.00051648
08:11:38|0.00051648
08:11:39|0.00051639
08:11:40|0.00051639
08:11:41|0.00051642
08:11:42|0.00051642
08:11:43|0.00051642
08:11:44|0.00051642
08:11:45|0.00051631
08:11:46|0.0005163
08:11:47|0.0005163
08:11:48|0.0005163
08:11:49|0.0005163
08:11:50|0.00051642
08:11:51|0.00051642
08:11:52|0.00051642
08:11:53|0.00051642
08:11:54|0.00051639
08:11:55|0.00051639
08:11:57|0.00051639
08:11:58|0.00051639
08:11:59|0.00051639
08:11:59|0.00051636
08:12:01|0.00051655
08:12:02|0.00051655
08:12:03|0.00051655
08:12:04|0.00051655
08:12:05|0.00051655
08:12:06|0.00051655
08:12:07|0.00051642
08:12:08|0.00051642
08:12:10|0.00051641
08:12:12|0.00051642
08:12:13|0.00051607
08:12:13|0.00051631
08:12:14|0.00051631
08:12:15|0.00051629
08:12:18|0.00051629
08:12:18|0.00051629
08:12:19|0.00051629
08:12:21|0.000516
08:12:22|0.00051627
08:12:23|0.00051612
08:12:24|0.00051612
08:12:25|0.0005161
08:12:26|0.0005161
08:12:27|0.0005161
08:12:28|0.00051585
08:12:29|0.00051585
08:12:30|0.00051559
08:12:31|0.00051577
08:12:33|0.00051577
08:12:33|0.000516
08:12:35|0.00051565
08:12:36|0.00051565
08:12:37|0.00051565
08:12:38|0.00051565
08:12:38|0.00051589
08:12:40|0.00051589
08:12:41|0.00051589
08:12:42|0.00051589
08:12:43|0.00051589
08:12:43|0.00051589
08:12:45|0.00051589
08:12:46|0.00051589
08:12:46|0.00051589
08:12:48|0.00051589
08:12:49|0.00051589
08:12:51|0.00051565
08:12:51|0.00051583
08:12:52|0.00051583
08:12:54|0.00051583
08:12:54|0.00051592
08:12:56|0.00051592
08:12:56|0.00051592
08:12:58|0.00051592
08:12:58|0.00051592
08:13:00|0.00051592
08:13:00|0.00051592
08:13:01|0.00051592
08:13:02|0.00051592
08:13:03|0.00051592
08:13:04|0.00051592
08:13:05|0.00051592
08:13:06|0.00051592
08:13:07|0.00051583
08:13:08|0.00051583
08:13:11|0.00051583
08:13:12|0.00051583
08:13:13|0.00051583
08:13:15|0.00051583
08:13:16|0.00051582
08:13:17|0.00051568
08:13:19|0.00051568
08:13:19|0.00051568
08:13:21|0.00051583
08:13:22|0.00051583
08:13:22|0.00051583
08:13:23|0.00051583
08:13:25|0.00051548
08:13:26|0.00051548
08:13:27|0.0005156
08:13:28|0.0005156
08:13:29|0.0005156
08:13:29|0.00051549
08:13:31|0.00051549
08:13:31|0.0005156
08:13:33|0.0005156
08:13:34|0.0005156
08:13:35|0.00051569
08:13:36|0.00051569
08:13:36|0.00051569
08:13:38|0.00051569
08:13:39|0.00051569
08:13:39|0.00051569
08:13:40|0.00051569
08:13:42|0.00051569
08:13:42|0.00051569
08:13:44|0.0005156
08:13:45|0.00051582
08:13:45|0.00051599
08:13:47|0.000516
08:13:48|0.0005158
08:13:49|0.000516
08:13:49|0.000516
08:13:50|0.00051588
08:13:52|0.00051588
08:13:52|0.00051591
08:13:54|0.00051593
08:13:54|0.00051593
08:13:56|0.000516
08:13:57|0.00051604
08:13:58|0.00051655
08:13:59|0.00051655
08:14:00|0.00051655
08:14:00|0.00051632
08:14:01|0.00051633
08:14:03|0.00051633
08:14:04|0.00051633
08:14:05|0.00051633
08:14:05|0.00051633
08:14:07|0.00051633
08:14:07|0.00051633
08:14:08|0.00051633
08:14:10|0.00051633
08:14:12|0.00051633
08:14:13|0.00051642
08:14:15|0.00051642
08:14:15|0.00051642
08:14:17|0.00051642
08:14:17|0.00051642
08:14:18|0.00051641
08:14:20|0.00051641
08:14:21|0.00051641
08:14:22|0.00051641
08:14:24|0.00051642
08:14:24|0.00051642
08:14:25|0.00051642
08:14:27|0.00051638
08:14:27|0.00051638
08:14:28|0.00051638
08:14:29|0.00051638
08:14:30|0.00051638
08:14:31|0.00051633
08:14:32|0.00051633
08:14:33|0.00051633
08:14:34|0.00051633
08:14:35|0.00051633
08:14:36|0.00051633
08:14:37|0.00051633
08:14:38|0.00051633
08:14:39|0.00051633
08:14:40|0.00051633
08:14:41|0.00051637
08:14:42|0.00051641
08:14:44|0.00051641
08:14:44|0.0005164
08:14:45|0.00051641
08:14:46|0.00051641
08:14:47|0.00051641
08:14:48|0.00051641
08:14:49|0.00051644
08:14:50|0.00051644
08:14:51|0.00051644
08:14:53|0.00051633
08:14:54|0.00051644
08:14:55|0.00051644
08:14:56|0.00051644
08:14:57|0.00051644
08:14:58|0.00051643
08:14:59|0.00051632
08:15:00|0.00051632
08:15:01|0.00051632
08:15:02|0.00051632
08:15:03|0.00051618
08:15:04|0.00051618
08:15:05|0.00051601
08:15:06|0.0005163
08:15:07|0.0005163
08:15:08|0.00051621
08:15:09|0.00051636
08:15:10|0.00051645
08:15:11|0.00051645
08:15:13|0.00051645
08:15:14|0.00051645
08:15:15|0.00051645
08:15:16|0.00051645
08:15:17|0.00051645
08:15:18|0.00051645
08:15:19|0.00051655
08:15:21|0.00051655
08:15:23|0.00051643
08:15:23|0.000517
08:15:24|0.000517
08:15:25|0.00051707
08:15:26|0.00051685
08:15:27|0.00051708
08:15:28|0.00051722
08:15:29|0.00051722
08:15:30|0.00051711
08:15:31|0.00051711
08:15:32|0.00051711
08:15:33|0.00051711
08:15:34|0.00051711
08:15:35|0.00051711
08:15:36|0.00051711
08:15:37|0.00051711
08:15:39|0.00051711
08:15:39|0.00051711
08:15:40|0.00051711
08:15:41|0.00051711
08:15:42|0.00051711
08:15:43|0.00051711
08:15:44|0.00051709
08:15:45|0.00051709
08:15:46|0.00051709
08:15:48|0.00051697
08:15:48|0.00051697
08:15:49|0.00051697
08:15:50|0.00051697
08:15:51|0.00051697
08:15:52|0.00051697
08:15:53|0.00051697
08:15:54|0.00051697
08:15:55|0.00051689
08:15:56|0.00051692
08:15:57|0.0005169
08:15:59|0.0005169
08:15:59|0.0005169
08:16:00|0.00051727
08:16:01|0.00051727
08:16:03|0.00051727
08:16:04|0.00051727
08:16:04|0.00051726
08:16:05|0.00051726
08:16:06|0.00051726
08:16:07|0.00051726
08:16:08|0.00051726
08:16:09|0.00051727
08:16:10|0.0005175
08:16:11|0.0005175
08:16:13|0.0005175
08:16:15|0.0005175
08:16:16|0.00051729
08:16:17|0.00051729
08:16:18|0.00051729
08:16:19|0.00051729
08:16:20|0.00051779
08:16:22|0.0005175
08:16:24|0.0005175
08:16:25|0.0005175
08:16:27|0.0005175
08:16:27|0.00051748
08:16:28|0.00051748
08:16:29|0.00051749
08:16:31|0.00051733
08:16:32|0.00051749
08:16:33|0.00051749
08:16:34|0.00051749
08:16:35|0.00051749
08:16:36|0.00051749
08:16:37|0.00051735
08:16:38|0.00051749
08:16:39|0.00051749
08:16:40|0.00051749
08:16:41|0.00051733
08:16:42|0.00051743
08:16:43|0.00051743
08:16:44|0.00051743
08:16:45|0.00051743
08:16:46|0.00051743
08:16:47|0.00051743
08:16:48|0.00051743
08:16:49|0.00051743
08:16:50|0.00051749
08:16:51|0.00051749
08:16:52|0.00051749
08:16:53|0.00051727
08:16:54|0.00051727
08:16:55|0.00051727
08:16:56|0.00051749
08:16:57|0.00051749
08:16:58|0.00051749
08:16:59|0.00051748
08:17:00|0.00051748
08:17:01|0.00051748
08:17:02|0.00051734
08:17:03|0.00051734
08:17:04|0.00051734
08:17:05|0.00051734
08:17:06|0.00051734
08:17:07|0.00051734
08:17:08|0.00051734
08:17:09|0.00051734
08:17:10|0.00051734
08:17:11|0.00051734
08:17:12|0.00051719
08:17:13|0.00051721
08:17:15|0.00051721
08:17:17|0.0005172
08:17:17|0.0005172
08:17:19|0.00051717
08:17:21|0.00051717
08:17:21|0.00051709
08:17:22|0.00051697
08:17:24|0.00051711
08:17:24|0.0005169
08:17:25|0.0005169
08:17:26|0.0005169
08:17:27|0.0005169
08:17:29|0.00051686
08:17:29|0.00051677
08:17:30|0.00051677
08:17:32|0.00051677
08:17:33|0.00051677
08:17:34|0.00051677
08:17:35|0.00051677
08:17:36|0.00051677
08:17:37|0.00051677
08:17:38|0.00051677
08:17:39|0.00051677
08:17:40|0.00051677
08:17:41|0.00051677
08:17:42|0.00051677
08:17:43|0.00051677
08:17:44|0.00051677
08:17:45|0.0005169
08:17:46|0.0005169
08:17:47|0.00051685
08:17:48|0.00051694
08:17:49|0.00051694
08:17:50|0.00051702
08:17:51|0.00051702
08:17:52|0.00051702
08:17:53|0.00051702
08:17:54|0.00051702
08:17:55|0.00051702
08:17:56|0.00051708
08:17:57|0.00051719
08:17:58|0.00051707
08:17:59|0.00051707
08:18:00|0.00051716
08:18:01|0.00051716
08:18:02|0.00051716
08:18:03|0.00051716
08:18:04|0.00051727
08:18:05|0.00051727
08:18:06|0.00051716
08:18:07|0.00051687
08:18:08|0.00051715
08:18:09|0.00051715
08:18:10|0.00051715
08:18:11|0.00051715
08:18:12|0.00051715
08:18:13|0.00051659
08:18:14|0.00051681
08:18:16|0.00051669
08:18:17|0.00051669
08:18:18|0.00051669
08:18:19|0.00051669
08:18:20|0.00051659
08:18:21|0.00051658
08:18:22|0.00051691
08:18:23|0.00051691
08:18:23|0.00051691
08:18:25|0.00051691
08:18:26|0.00051691
08:18:27|0.00051663
08:18:28|0.00051663
08:18:29|0.00051657
08:18:30|0.00051657
08:18:31|0.00051657
08:18:32|0.00051641
08:18:33|0.00051641
08:18:34|0.00051641
08:18:34|0.00051655
08:18:36|0.00051655
08:18:37|0.00051666
08:18:37|0.00051674
08:18:39|0.00051674
08:18:40|0.00051674
08:18:41|0.00051674
08:18:42|0.0005169
08:18:42|0.0005169
08:18:44|0.00051682
08:18:45|0.00051682
08:18:46|0.00051688
08:18:47|0.00051688
08:18:48|0.00051681
08:18:49|0.00051681
08:18:49|0.00051681
08:18:51|0.00051681
08:18:52|0.00051681
08:18:52|0.00051681
08:18:54|0.00051674
08:18:55|0.00051674
08:18:56|0.00051674
08:18:57|0.00051674
08:18:58|0.00051674
08:19:00|0.00051651
08:19:00|0.00051669
08:19:01|0.00051678
08:19:02|0.00051678
08:19:04|0.00051678
08:19:05|0.00051678
08:19:05|0.000517
08:19:06|0.000517
08:19:08|0.00051707
08:19:08|0.00051707
08:19:09|0.00051707
08:19:10|0.00051694
08:19:11|0.00051694
08:19:12|0.00051674
08:19:13|0.0005165
08:19:14|0.0005165
08:19:17|0.00051654
08:19:18|0.00051651
08:19:19|0.00051651
08:19:20|0.00051651
08:19:21|0.00051651
08:19:23|0.00051651
08:19:24|0.00051651
08:19:26|0.00051651
08:19:28|0.0005165
08:19:28|0.0005165
08:19:29|0.0005165
08:19:30|0.00051641
08:19:31|0.00051641
08:19:32|0.00051641
08:19:33|0.00051641
08:19:34|0.00051641
08:19:35|0.00051632
08:19:37|0.00051621
08:19:38|0.00051621
08:19:39|0.00051621
08:19:40|0.00051621
08:19:41|0.00051621
08:19:42|0.00051621
08:19:43|0.00051613
08:19:44|0.00051613
08:19:45|0.00051601
08:19:46|0.00051601
08:19:47|0.00051601
08:19:48|0.00051612
08:19:49|0.00051641
08:19:50|0.00051641
08:19:51|0.00051641
08:19:52|0.00051695
08:19:53|0.00051695
08:19:54|0.00051695
08:19:55|0.00051626
08:19:56|0.00051626
08:19:57|0.00051649
08:19:58|0.00051649
08:19:59|0.00051645
08:20:00|0.00051628
08:20:01|0.00051628
08:20:02|0.0005163
08:20:03|0.0005163
08:20:04|0.0005163
08:20:05|0.0005163
08:20:06|0.0005167
08:20:07|0.00051676
08:20:08|0.00051676
08:20:09|0.00051659
08:20:10|0.00051659
08:20:11|0.00051659
08:20:12|0.00051659
08:20:13|0.00051659
08:20:14|0.00051659
08:20:15|0.0005164
08:20:16|0.00051628
08:20:18|0.00051628
08:20:19|0.0005163
08:20:20|0.0005163
08:20:20|0.0005163
08:20:22|0.0005163
08:20:23|0.00051626
08:20:24|0.00051621
08:20:25|0.00051621
08:20:26|0.0005162
08:20:27|0.000516
08:20:28|0.00051615
08:20:29|0.00051597
08:20:30|0.00051597
08:20:31|0.00051597
08:20:32|0.00051597
08:20:33|0.00051597
08:20:34|0.00051628
08:20:35|0.00051628
08:20:36|0.00051626
08:20:37|0.00051626
08:20:38|0.00051626
08:20:40|0.00051626
08:20:41|0.00051626
08:20:42|0.00051602
08:20:43|0.00051625
08:20:44|0.00051625
08:20:45|0.0005163
08:20:46|0.0005163
08:20:47|0.00051626
08:20:48|0.00051626
08:20:49|0.00051626
08:20:50|0.00051629
08:20:51|0.00051629
08:20:52|0.00051629
08:20:53|0.0005163
08:20:54|0.0005163
08:20:54|0.0005163
08:20:56|0.00051629
08:20:57|0.00051627
08:20:58|0.00051627
08:20:58|0.00051627
08:20:59|0.00051627
08:21:01|0.00051627
08:21:01|0.00051627
08:21:03|0.00051629
08:21:04|0.00051604
08:21:05|0.00051604
08:21:05|0.00051604
08:21:07|0.00051604
08:21:07|0.00051626
08:21:08|0.00051636
08:21:10|0.00051636
08:21:11|0.00051619
08:21:12|0.00051604
08:21:13|0.00051646
08:21:13|0.00051646
08:21:14|0.00051646
08:21:15|0.00051629
08:21:16|0.00051631
08:21:19|0.00051631
08:21:20|0.00051631
08:21:21|0.00051631
08:21:21|0.00051631
08:21:22|0.00051631
08:21:23|0.00051631
08:21:24|0.00051631
08:21:25|0.00051631
08:21:27|0.00051631
08:21:27|0.00051631
08:21:29|0.00051631
08:21:30|0.00051631
08:21:31|0.00051631
08:21:32|0.00051631
08:21:33|0.00051631
08:21:34|0.00051631
08:21:35|0.00051631
08:21:36|0.00051631
08:21:37|0.00051631
08:21:38|0.00051604
08:21:39|0.00051604
08:21:40|0.00051604
08:21:41|0.00051625
08:21:42|0.00051625
08:21:43|0.00051605
08:21:44|0.00051605
08:21:44|0.00051605
08:21:46|0.00051649
08:21:47|0.0005162
08:21:48|0.0005162
08:21:49|0.0005162
08:21:49|0.0005162
08:21:50|0.00051651
08:21:51|0.00051656
08:21:53|0.00051656
08:21:54|0.0005162
08:21:54|0.0005162
08:21:55|0.0005162
08:21:56|0.0005163
08:21:58|0.00051625
08:21:59|0.00051625
08:21:59|0.00051626
08:22:01|0.00051626
08:22:02|0.00051626
08:22:03|0.00051646
08:22:03|0.00051646
08:22:04|0.00051646
08:22:06|0.00051646
08:22:07|0.00051646
08:22:08|0.00051646
08:22:09|0.00051646
08:22:10|0.00051656
08:22:10|0.00051656
08:22:12|0.00051646
08:22:12|0.00051631
08:22:13|0.00051631
08:22:16|0.00051631
08:22:16|0.00051631
08:22:17|0.00051631
08:22:19|0.00051631
08:22:21|0.00051631
08:22:23|0.00051631
08:22:24|0.00051631
08:22:25|0.00051631
08:22:26|0.00051631
08:22:27|0.00051631
08:22:29|0.00051631
08:22:29|0.00051631
08:22:30|0.00051631
08:22:32|0.00051631
08:22:33|0.00051631
08:22:34|0.00051646
08:22:35|0.00051646
08:22:36|0.00051626
08:22:37|0.00051626
08:22:38|0.00051625
08:22:39|0.00051622
08:22:40|0.00051622
08:22:42|0.00051622
08:22:43|0.00051619
08:22:44|0.00051631
08:22:45|0.00051631
08:22:46|0.00051631
08:22:47|0.00051631
08:22:48|0.00051631
08:22:49|0.00051631
08:22:50|0.00051625
08:22:51|0.00051625
08:22:52|0.00051625
08:22:53|0.00051631
08:22:54|0.00051631
08:22:55|0.00051631
08:22:56|0.00051631
08:22:57|0.00051631
08:22:58|0.00051631
08:22:59|0.00051631
08:23:00|0.00051631
08:23:01|0.00051631
08:23:02|0.00051622
08:23:03|0.00051622
08:23:04|0.00051629
08:23:05|0.00051629
08:23:05|0.00051629
08:23:07|0.00051629
08:23:08|0.00051622
08:23:09|0.00051622
08:23:10|0.00051622
08:23:11|0.00051631
08:23:12|0.00051631
08:23:13|0.00051631
08:23:14|0.00051631
08:23:15|0.0005165
08:23:16|0.00051657
08:23:17|0.00051656
08:23:18|0.00051637
08:23:19|0.00051644
08:23:20|0.00051644
08:23:21|0.00051631
08:23:22|0.00051631
08:23:23|0.00051631
08:23:24|0.00051631
08:23:25|0.00051631
08:23:26|0.00051631
08:23:27|0.00051644
08:23:28|0.0005165
08:23:29|0.0005165
08:23:30|0.00051638
08:23:31|0.00051638
08:23:32|0.00051638
08:23:33|0.00051638
08:23:34|0.00051638
08:23:35|0.00051638
08:23:36|0.0005165
08:23:37|0.0005165
08:23:38|0.00051686
08:23:39|0.00051686
08:23:40|0.00051667
08:23:41|0.00051653
08:23:42|0.00051653
08:23:43|0.00051653
08:23:44|0.00051653
08:23:45|0.00051653
08:23:46|0.00051653
08:23:48|0.00051653
08:23:49|0.00051655
08:23:50|0.00051655
08:23:51|0.00051655
08:23:52|0.00051655
08:23:53|0.00051655
08:23:54|0.00051655
08:23:55|0.00051655
08:23:56|0.00051655
08:23:57|0.00051655
08:23:58|0.00051662
08:23:58|0.00051662
08:24:00|0.00051667
08:24:01|0.00051667
08:24:02|0.00051667
08:24:03|0.00051667
08:24:03|0.00051705
08:24:05|0.00051705
08:24:06|0.0005168
08:24:06|0.0005168
08:24:08|0.00051667
08:24:09|0.00051667
08:24:10|0.00051668
08:24:11|0.00051684
08:24:11|0.00051684
08:24:13|0.00051684
08:24:15|0.00051684
08:24:16|0.00051684
08:24:16|0.00051684
08:24:17|0.00051684
08:24:18|0.00051667
08:24:20|0.00051667
08:24:20|0.00051667
08:24:23|0.00051664
08:24:23|0.00051664
08:24:25|0.00051675
08:24:25|0.00051675
08:24:26|0.00051667
08:24:28|0.00051667
08:24:28|0.00051667
08:24:29|0.00051667
08:24:31|0.00051675
08:24:31|0.00051675
08:24:33|0.00051675
08:24:34|0.00051675
08:24:35|0.00051675
08:24:36|0.00051676
08:24:37|0.00051675
08:24:38|0.00051673
08:24:38|0.00051673
08:24:40|0.00051673
08:24:40|0.00051673
08:24:41|0.00051673
08:24:43|0.00051673
08:24:43|0.00051653
08:24:44|0.00051645
08:24:46|0.00051645
08:24:47|0.00051645
08:24:49|0.00051645
08:24:50|0.00051645
08:24:51|0.00051645
08:24:52|0.0005166
08:24:53|0.0005166
08:24:53|0.0005166
08:24:54|0.00051646
08:24:56|0.00051658
08:24:56|0.00051658
08:24:58|0.00051658
08:24:58|0.00051658
08:25:00|0.0005166
08:25:00|0.0005166
08:25:01|0.0005166
08:25:03|0.0005166
08:25:04|0.00051647
08:25:04|0.00051647
08:25:06|0.00051659
08:25:06|0.00051659
08:25:08|0.00051659
08:25:09|0.00051656
08:25:10|0.00051656
08:25:11|0.00051656
08:25:12|0.00051656
08:25:13|0.0005165
08:25:14|0.0005165
08:25:14|0.0005165
08:25:16|0.00051651
08:25:17|0.0005164
08:25:17|0.0005164
08:25:19|0.0005164
08:25:20|0.0005164
08:25:21|0.00051643
08:25:23|0.00051632
08:25:24|0.00051632
08:25:25|0.00051635
08:25:25|0.00051635
08:25:28|0.00051635
08:25:30|0.00051635
08:25:30|0.00051635
08:25:31|0.00051635
08:25:32|0.00051639
08:25:33|0.00051639
08:25:34|0.00051639
08:25:35|0.00051639
08:25:37|0.00051639
08:25:38|0.00051626
08:25:39|0.00051626
08:25:40|0.00051626
08:25:41|0.00051626
08:25:42|0.00051626
08:25:43|0.00051626
08:25:44|0.00051632
08:25:45|0.00051634
08:25:46|0.0005164
08:25:47|0.0005164
08:25:48|0.00051651
08:25:49|0.00051651
08:25:50|0.00051651
08:25:52|0.0005164
08:25:52|0.0005164
08:25:53|0.0005164
08:25:54|0.00051618
08:25:55|0.00051618
08:25:57|0.00051618
08:25:58|0.00051618
08:25:59|0.00051618
08:26:00|0.00051633
08:26:01|0.00051642
08:26:02|0.00051642
08:26:03|0.00051642
08:26:04|0.00051642
08:26:05|0.00051642
08:26:06|0.00051642
08:26:07|0.00051642
08:26:08|0.00051642
08:26:09|0.00051642
08:26:10|0.00051642
08:26:11|0.00051642
08:26:12|0.00051642
08:26:13|0.00051642
08:26:14|0.00051642
08:26:15|0.00051642
08:26:16|0.00051642
08:26:17|0.00051642
08:26:18|0.00051647
08:26:19|0.00051647
08:26:20|0.00051683
08:26:21|0.00051683
08:26:22|0.00051683
08:26:24|0.00051651
08:26:24|0.00051651
08:26:26|0.00051651
08:26:27|0.00051656
08:26:28|0.00051656
08:26:29|0.00051656
08:26:30|0.00051656
08:26:30|0.00051659
08:26:32|0.00051659
08:26:34|0.0005168
08:26:35|0.0005168
08:26:35|0.0005168
08:26:37|0.00051659
08:26:37|0.00051659
08:26:38|0.00051659
08:26:40|0.00051659
08:26:41|0.00051659
08:26:42|0.00051659
08:26:42|0.00051659
08:26:43|0.00051659
08:26:44|0.00051675
08:26:46|0.0005168
08:26:46|0.00051659
08:26:48|0.00051659
08:26:48|0.00051659
08:26:50|0.00051659
08:26:51|0.00051659
08:26:51|0.00051659
08:26:54|0.00051659
08:26:54|0.0005166
08:26:55|0.00051674
08:26:56|0.00051674
08:26:57|0.00051675
08:26:58|0.00051675
08:26:59|0.00051675
08:27:00|0.00051675
08:27:01|0.00051668
08:27:02|0.00051668
08:27:03|0.00051669
08:27:04|0.00051669
08:27:05|0.00051699
08:27:06|0.00051699
08:27:07|0.00051699
08:27:08|0.00051699
08:27:10|0.00051699
08:27:10|0.00051699
08:27:11|0.00051676
08:27:12|0.00051676
08:27:13|0.00051715
08:27:14|0.00051715
08:27:15|0.00051715
08:27:16|0.00051711
08:27:17|0.00051711
08:27:19|0.00051705
08:27:19|0.00051705
08:27:20|0.00051705
08:27:21|0.00051705
08:27:22|0.00051705
08:27:24|0.00051705
08:27:25|0.00051715
08:27:27|0.00051715
08:27:29|0.00051715
08:27:30|0.00051715
08:27:31|0.00051715
08:27:32|0.00051711
08:27:33|0.00051705
08:27:34|0.00051705
08:27:35|0.00051698
08:27:36|0.00051698
08:27:37|0.00051698
08:27:38|0.00051698
08:27:39|0.00051698
08:27:40|0.00051698
08:27:41|0.00051698
08:27:42|0.00051698
08:27:43|0.0005172
08:27:44|0.0005172
08:27:45|0.0005172
08:27:46|0.00051715
08:27:47|0.00051715
08:27:48|0.00051715
08:27:49|0.00051715
08:27:49|0.00051715
08:27:51|0.00051715
08:27:51|0.0005172
08:27:52|0.0005172
08:27:54|0.0005172
08:27:54|0.0005172
08:27:56|0.00051718
08:27:57|0.00051718
08:27:58|0.00051715
08:27:59|0.00051715
08:28:00|0.00051715
08:28:00|0.00051715
08:28:02|0.00051715
08:28:03|0.00051715
08:28:03|0.00051715
08:28:04|0.00051715
08:28:05|0.00051715
08:28:07|0.00051715
08:28:08|0.00051715
08:28:09|0.00051715
08:28:10|0.00051715
08:28:11|0.00051715
08:28:13|0.00051705
08:28:13|0.00051705
08:28:15|0.00051705
08:28:15|0.00051714
08:28:16|0.00051714
08:28:17|0.00051715
08:28:18|0.00051715
08:28:20|0.00051715
08:28:20|0.00051715
08:28:21|0.00051715
08:28:23|0.00051715
08:28:23|0.00051715
08:28:26|0.00051715
08:28:27|0.00051715
08:28:28|0.00051717
08:28:29|0.00051717
08:28:30|0.00051715
08:28:31|0.00051715
08:28:33|0.00051715
08:28:34|0.0005172
08:28:35|0.0005172
08:28:36|0.0005172
08:28:36|0.0005172
08:28:37|0.00051723
08:28:39|0.00051721
08:28:40|0.00051721
08:28:41|0.00051721
08:28:42|0.00051721
08:28:43|0.00051721
08:28:44|0.00051721
08:28:45|0.00051721
08:28:46|0.00051732
08:28:47|0.00051732
08:28:47|0.00051732
08:28:49|0.00051732
08:28:50|0.00051732
08:28:51|0.00051732
08:28:52|0.00051733
08:28:53|0.00051727
08:28:54|0.00051729
08:28:55|0.00051729
08:28:56|0.00051729
08:28:56|0.00051729
08:28:57|0.00051732
08:28:58|0.00051732
08:29:00|0.00051732
08:29:01|0.00051732
08:29:02|0.00051732
08:29:03|0.00051732
08:29:04|0.0005173
08:29:05|0.00051732
08:29:05|0.00051732
08:29:07|0.00051732
08:29:07|0.00051732
08:29:09|0.00051732
08:29:10|0.00051732
08:29:11|0.00051732
08:29:13|0.00051732
08:29:13|0.00051729
08:29:14|0.00051729
08:29:15|0.00051729
08:29:17|0.00051729
08:29:17|0.00051731
08:29:18|0.00051721
08:29:19|0.00051721
08:29:20|0.00051721
08:29:21|0.00051721
08:29:22|0.00051721
08:29:23|0.00051721
08:29:24|0.00051721
08:29:27|0.00051721
08:29:28|0.00051721
08:29:30|0.0005172
08:29:32|0.0005172
08:29:32|0.0005172
08:29:34|0.0005172
08:29:35|0.0005172
08:29:36|0.00051721
08:29:37|0.00051721
08:29:38|0.00051721
08:29:39|0.00051721
08:29:40|0.00051721
08:29:41|0.00051721
08:29:42|0.0005172
08:29:43|0.00051729
08:29:44|0.00051729
08:29:45|0.00051729
08:29:47|0.00051729
08:29:48|0.00051729
08:29:48|0.00051729
08:29:49|0.00051729
08:29:50|0.00051721
08:29:51|0.00051721
08:29:52|0.00051729
08:29:54|0.0005172
08:29:54|0.00051733
08:29:55|0.00051733
08:29:56|0.00051733
08:29:58|0.00051733
08:29:59|0.00051733
08:30:00|0.0005172
08:30:00|0.0005172
08:30:01|0.00051715
08:30:03|0.00051705
08:30:04|0.00051715
08:30:05|0.00051715
08:30:06|0.00051713
08:30:07|0.00051713
08:30:08|0.00051713
08:30:09|0.00051713
08:30:09|0.00051704
08:30:11|0.00051704
08:30:11|0.00051704
08:30:13|0.00051704
08:30:14|0.00051704
08:30:14|0.000517
08:30:16|0.000517
08:30:17|0.000517
08:30:18|0.000517
08:30:19|0.00051704
08:30:20|0.00051704
08:30:21|0.00051659
08:30:21|0.00051661
08:30:22|0.00051661
08:30:24|0.0005166
08:30:25|0.0005166
08:30:27|0.0005166
08:30:29|0.00051677
08:30:31|0.00051661
08:30:31|0.00051661
08:30:33|0.00051661
08:30:33|0.00051675
08:30:34|0.00051675
08:30:36|0.00051676
08:30:37|0.00051687
08:30:38|0.00051672
08:30:39|0.00051697
08:30:40|0.00051702
08:30:41|0.00051702
08:30:43|0.00051702
08:30:44|0.00051714
08:30:46|0.00051733
08:30:46|0.00051733
08:30:49|0.00051733
08:30:50|0.00051733
08:30:51|0.00051733
08:30:52|0.00051733
08:30:53|0.00051733
08:30:54|0.00051708
08:30:55|0.0005173
08:30:56|0.0005173
08:30:57|0.00051728
08:30:58|0.00051728
08:30:59|0.00051726
08:31:00|0.00051725
08:31:01|0.00051725
08:31:02|0.00051725
08:31:03|0.00051733
08:31:04|0.00051733
08:31:05|0.00051733
08:31:06|0.00051733
08:31:07|0.00051733
08:31:08|0.00051733
08:31:09|0.00051733
08:31:10|0.00051733
08:31:11|0.00051708
08:31:12|0.00051725
08:31:13|0.00051725
08:31:14|0.00051725
08:31:15|0.00051725
08:31:16|0.00051725
08:31:17|0.00051725
08:31:18|0.0005172
08:31:19|0.00051723
08:31:20|0.00051723
08:31:21|0.00051723
08:31:23|0.00051705
08:31:24|0.00051709
08:31:25|0.00051709
08:31:26|0.00051709
08:31:26|0.0005172
08:31:29|0.0005172
08:31:30|0.0005172
08:31:32|0.00051733
08:31:32|0.00051733
08:31:33|0.00051711
08:31:34|0.00051717
08:31:36|0.00051725
08:31:37|0.00051725
08:31:38|0.00051717
08:31:39|0.0005168
08:31:40|0.0005168
08:31:41|0.0005168
08:31:42|0.0005168
08:31:43|0.0005168
08:31:44|0.00051704
08:31:45|0.00051704
08:31:46|0.00051712
08:31:47|0.00051712
08:31:48|0.00051713
08:31:49|0.00051713
08:31:50|0.00051713
08:31:51|0.00051713
08:31:52|0.00051713
08:31:53|0.00051713
08:31:54|0.00051713
08:31:55|0.00051709
08:31:56|0.00051709
08:31:57|0.0005168
08:31:58|0.0005168
08:31:59|0.0005164
08:32:00|0.00051641
08:32:01|0.00051641
08:32:02|0.00051642
08:32:03|0.00051642
08:32:04|0.00051641
08:32:05|0.00051641
08:32:06|0.00051641
08:32:07|0.0005166
08:32:08|0.00051687
08:32:09|0.00051687
08:32:10|0.00051687
08:32:11|0.00051687
08:32:12|0.00051683
08:32:13|0.00051683
08:32:14|0.00051662
08:32:15|0.00051661
08:32:16|0.00051673
08:32:17|0.00051673
08:32:18|0.00051673
08:32:19|0.00051674
08:32:20|0.00051674
08:32:21|0.00051674
08:32:22|0.00051674
08:32:23|0.00051674
08:32:24|0.00051671
08:32:25|0.00051675
08:32:26|0.00051675
08:32:27|0.00051675
08:32:28|0.00051661
08:32:30|0.00051661
08:32:32|0.0005166
08:32:34|0.0005166
08:32:34|0.0005166
08:32:35|0.00051664
08:32:38|0.00051664
08:32:38|0.00051664
08:32:39|0.00051667
08:32:40|0.00051662
08:32:41|0.00051662
08:32:42|0.00051675
08:32:43|0.00051675
08:32:44|0.00051674
08:32:45|0.00051674
08:32:46|0.00051674
08:32:47|0.0005167
08:32:48|0.0005167
08:32:49|0.00051705
08:32:50|0.00051705
08:32:51|0.00051705
08:32:52|0.00051705
08:32:53|0.00051705
08:32:54|0.00051705
08:32:55|0.00051701
08:32:56|0.00051701
08:32:57|0.00051701
08:32:58|0.00051702
08:32:59|0.00051702
08:33:00|0.0005169
08:33:01|0.00051684
08:33:02|0.00051684
08:33:03|0.00051684
08:33:04|0.00051684
08:33:05|0.00051684
08:33:06|0.00051684
08:33:07|0.00051684
08:33:09|0.00051687
08:33:10|0.00051687
08:33:11|0.00051687
08:33:12|0.00051687
08:33:14|0.00051687
08:33:14|0.00051701
08:33:15|0.00051702
08:33:17|0.00051702
08:33:17|0.00051703
08:33:18|0.00051703
08:33:19|0.00051703
08:33:21|0.00051703
08:33:22|0.00051703
08:33:23|0.00051703
08:33:24|0.00051703
08:33:25|0.00051703
08:33:26|0.00051703
08:33:27|0.00051703
08:33:27|0.00051703
08:33:29|0.00051703
08:33:31|0.00051696
08:33:33|0.00051697
08:33:34|0.00051697
08:33:36|0.00051703
08:33:37|0.00051703
08:33:39|0.00051719
08:33:40|0.00051719
08:33:40|0.00051719
08:33:42|0.00051719
08:33:43|0.00051728
08:33:43|0.00051728
08:33:44|0.00051728
08:33:46|0.00051728
08:33:46|0.00051728
08:33:48|0.00051728
08:33:49|0.00051728
08:33:49|0.00051728
08:33:50|0.00051728
08:33:51|0.00051728
08:33:53|0.00051728
08:33:53|0.00051728
08:33:55|0.0005173
08:33:56|0.00051713
08:33:56|0.00051713
08:33:58|0.00051713
08:33:58|0.00051722
08:34:00|0.00051716
08:34:00|0.00051716
08:34:01|0.00051719
08:34:02|0.00051728
08:34:03|0.0005173
08:34:04|0.0005173
08:34:06|0.0005173
08:34:08|0.0005173
08:34:08|0.0005173
08:34:09|0.0005173
08:34:10|0.0005173
08:34:11|0.00051715
08:34:12|0.00051715
08:34:13|0.00051715
08:34:14|0.00051715
08:34:15|0.00051725
08:34:16|0.00051697
08:34:17|0.00051715
08:34:18|0.00051715
08:34:19|0.00051715
08:34:20|0.00051715
08:34:21|0.00051715
08:34:22|0.00051715
08:34:23|0.00051715
08:34:24|0.00051698
08:34:25|0.00051698
08:34:26|0.00051698
08:34:27|0.00051698
08:34:28|0.00051698
08:34:29|0.00051712
08:34:31|0.00051728
08:34:33|0.00051728
08:34:34|0.00051729
08:34:35|0.00051728
08:34:36|0.00051728
08:34:36|0.00051728
08:34:38|0.00051715
08:34:39|0.00051715
08:34:40|0.00051715
08:34:41|0.00051715
08:34:42|0.00051715
08:34:43|0.00051728
08:34:44|0.00051728
08:34:45|0.00051722
08:34:46|0.00051722
08:34:46|0.00051719
08:34:48|0.00051733
08:34:50|0.00051728
08:34:51|0.00051728
08:34:52|0.00051732
08:34:52|0.0005173
08:34:54|0.0005173
08:34:54|0.0005173
08:34:57|0.0005173
08:34:57|0.0005173
08:34:58|0.00051728
08:34:59|0.00051728
08:35:00|0.00051728
08:35:01|0.00051728
08:35:02|0.00051697
08:35:03|0.00051697
08:35:04|0.00051697
08:35:05|0.00051697
08:35:06|0.00051708
08:35:07|0.00051697
08:35:08|0.0005166
08:35:10|0.0005166
08:35:10|0.00051651
08:35:11|0.00051651
08:35:12|0.00051651
08:35:13|0.00051651
08:35:14|0.00051673
08:35:15|0.00051673
08:35:16|0.00051673
08:35:17|0.00051673
08:35:18|0.00051669
08:35:19|0.00051669
08:35:20|0.00051669
08:35:21|0.00051669
08:35:22|0.0005166
08:35:23|0.00051659
08:35:24|0.00051659
08:35:25|0.00051659
08:35:26|0.00051659
08:35:27|0.00051666
08:35:28|0.00051666
08:35:29|0.00051668
08:35:30|0.00051668
08:35:32|0.00051668
08:35:34|0.00051659
08:35:35|0.00051659
08:35:37|0.00051659
08:35:37|0.00051668
08:35:39|0.00051668
08:35:39|0.00051659
08:35:41|0.00051659
08:35:42|0.00051659
08:35:43|0.00051659
08:35:44|0.00051659
08:35:45|0.00051659
08:35:46|0.00051659
08:35:46|0.00051659
08:35:48|0.00051659
08:35:49|0.00051659
08:35:51|0.00051659
08:35:51|0.00051659
08:35:53|0.00051659
08:35:54|0.00051659
08:35:54|0.00051659
08:35:56|0.00051659
08:35:57|0.00051659
08:35:58|0.00051659
08:35:59|0.00051656
08:36:00|0.0005162
08:36:01|0.000516
08:36:02|0.000516
08:36:02|0.000516
08:36:04|0.00051625
08:36:05|0.00051625
08:36:05|0.00051612
08:36:07|0.00051611
08:36:07|0.000516
08:36:09|0.00051613
08:36:10|0.00051597
08:36:11|0.00051589
08:36:11|0.00051611
08:36:13|0.00051611
08:36:13|0.00051611
08:36:14|0.00051583
08:36:16|0.00051589
08:36:17|0.00051611
08:36:18|0.00051602
08:36:19|0.00051602
08:36:20|0.0005157
08:36:21|0.00051563
08:36:21|0.00051563
08:36:23|0.0005156
08:36:24|0.00051535
08:36:25|0.0005156
08:36:26|0.0005156
08:36:26|0.00051569
08:36:27|0.00051569
08:36:28|0.00051537
08:36:29|0.00051538
08:36:31|0.00051537
08:36:31|0.00051537
08:36:34|0.00051508
08:36:34|0.00051483
08:36:36|0.00051449
08:36:37|0.00051483
08:36:39|0.00051418
08:36:41|0.00051418
08:36:41|0.00051418
08:36:43|0.0005141
08:36:44|0.000514
08:36:44|0.000514
08:36:46|0.00051481
08:36:47|0.00051481
08:36:47|0.00051522
08:36:48|0.00051569
08:36:50|0.0005158
08:36:51|0.0005158
08:36:51|0.00051608
08:36:52|0.00051613
08:36:54|0.00051615
08:36:55|0.00051615
08:36:56|0.00051615
08:36:57|0.00051544
08:36:58|0.00051533
08:36:58|0.00051547
08:37:00|0.00051614
08:37:01|0.00051614
08:37:02|0.00051614
08:37:03|0.00051614
08:37:04|0.00051612
08:37:05|0.00051612
08:37:06|0.00051565
08:37:07|0.0005153
08:37:08|0.0005153
08:37:09|0.0005153
08:37:09|0.0005153
08:37:11|0.0005153
08:37:12|0.0005153
08:37:13|0.0005153
08:37:14|0.0005153
08:37:15|0.00051536
08:37:16|0.0005153
08:37:16|0.0005153
08:37:17|0.0005153
08:37:19|0.00051536
08:37:20|0.00051545
08:37:20|0.00051545
08:37:22|0.00051545
08:37:23|0.0005153
08:37:24|0.0005153
08:37:25|0.00051512
08:37:26|0.000515
08:37:27|0.000515
08:37:28|0.000515
08:37:28|0.000515
08:37:29|0.000515
08:37:31|0.000515
08:37:32|0.0005153
08:37:32|0.00051522
08:37:35|0.00051517
08:37:35|0.000515
08:37:37|0.0005153
08:37:39|0.00051517
08:37:39|0.00051517
08:37:40|0.00051517
08:37:42|0.00051517
08:37:43|0.00051517
08:37:44|0.00051535
08:37:45|0.00051539
08:37:46|0.00051539
08:37:47|0.00051539
08:37:48|0.00051539
08:37:49|0.00051539
08:37:50|0.00051597
08:37:51|0.00051615
08:37:53|0.00051615
08:37:53|0.00051581
08:37:54|0.00051588
08:37:55|0.00051591
08:37:56|0.00051613
08:37:58|0.00051541
08:37:59|0.00051534
08:38:00|0.0005153
08:38:01|0.00051564
08:38:02|0.00051564
08:38:03|0.0005153
08:38:04|0.00051528
08:38:05|0.00051528
08:38:06|0.00051525
08:38:07|0.000515
08:38:08|0.000515
08:38:09|0.000515
08:38:10|0.000515
08:38:11|0.00051521
08:38:12|0.00051521
08:38:13|0.0005153
08:38:14|0.00051562
08:38:15|0.00051528
08:38:16|0.00051528
08:38:17|0.00051528
08:38:18|0.00051528
08:38:19|0.00051528
08:38:20|0.00051622
08:38:23|0.00051622
08:38:23|0.00051601
08:38:24|0.00051601
08:38:25|0.00051574
08:38:26|0.00051574
08:38:28|0.00051574
08:38:28|0.00051574
08:38:29|0.00051574
08:38:31|0.00051574
08:38:31|0.00051574
08:38:32|0.00051556
08:38:34|0.00051528
08:38:34|0.00051571
08:38:37|0.00051574
08:38:38|0.00051574
08:38:39|0.00051574
08:38:39|0.00051574
08:38:41|0.00051574
08:38:41|0.00051573
08:38:43|0.00051573
08:38:43|0.00051573
08:38:45|0.00051573
08:38:46|0.00051573
08:38:47|0.00051575
08:38:48|0.00051575
08:38:49|0.00051575
08:38:50|0.00051575
08:38:51|0.00051575
08:38:52|0.00051575
08:38:53|0.00051578
08:38:54|0.00051578
08:38:55|0.00051567
08:38:56|0.00051573
08:38:57|0.00051575
08:38:58|0.00051544
08:38:59|0.00051544
08:39:00|0.00051544
08:39:01|0.00051546
08:39:02|0.00051545
08:39:03|0.00051542
08:39:04|0.00051542
08:39:05|0.00051542
08:39:06|0.00051563
08:39:07|0.00051563
08:39:08|0.00051563
08:39:09|0.00051563
08:39:10|0.00051575
08:39:11|0.00051575
08:39:12|0.00051539
08:39:13|0.00051567
08:39:14|0.00051567
08:39:15|0.00051567
08:39:16|0.00051567
08:39:17|0.00051565
08:39:18|0.00051565
08:39:19|0.00051565
08:39:20|0.00051565
08:39:21|0.00051565
08:39:22|0.00051539
08:39:23|0.00051539
08:39:24|0.00051565
08:39:25|0.00051549
08:39:26|0.00051549
08:39:27|0.00051549
08:39:28|0.00051549
08:39:29|0.00051549
08:39:30|0.00051549
08:39:31|0.00051549
08:39:33|0.00051549
08:39:34|0.00051549
08:39:35|0.00051549
08:39:36|0.00051549
08:39:37|0.00051549
08:39:39|0.00051549
08:39:40|0.00051549
08:39:42|0.00051549
08:39:43|0.0005155
08:39:44|0.00051554
08:39:45|0.00051565
08:39:45|0.00051565
08:39:46|0.00051565
08:39:48|0.00051573
08:39:48|0.00051573
08:39:50|0.00051563
08:39:51|0.00051562
08:39:52|0.00051562
08:39:53|0.00051589
08:39:54|0.00051589
08:39:54|0.00051588
08:39:55|0.00051588
08:39:58|0.00051588
08:39:58|0.00051588
08:40:00|0.00051588
08:40:01|0.00051588
08:40:02|0.00051588
08:40:03|0.0005155
08:40:04|0.0005155
08:40:05|0.0005155
08:40:06|0.00051567
08:40:07|0.00051567
08:40:08|0.00051567
08:40:09|0.00051567
08:40:10|0.00051567
08:40:11|0.0005155
08:40:12|0.0005155
08:40:13|0.0005155
08:40:14|0.0005155
08:40:15|0.0005155
08:40:16|0.00051562
08:40:17|0.00051562
08:40:18|0.00051573
08:40:19|0.00051573
08:40:20|0.00051573
08:40:21|0.00051552
08:40:22|0.0005155
08:40:23|0.0005155
08:40:24|0.0005155
08:40:25|0.00051535
08:40:26|0.00051522
08:40:27|0.00051538
08:40:28|0.00051538
08:40:29|0.00051538
08:40:30|0.00051538
08:40:31|0.00051538
08:40:32|0.00051538
08:40:33|0.00051528
08:40:34|0.00051528
08:40:35|0.00051528
08:40:36|0.00051522
08:40:38|0.00051522
08:40:40|0.00051522
08:40:40|0.00051522
08:40:42|0.00051522
08:40:43|0.00051522
08:40:43|0.00051522
08:40:45|0.0005154
08:40:45|0.0005154
08:40:46|0.0005154
08:40:48|0.0005154
08:40:49|0.00051529
08:40:50|0.00051529
08:40:51|0.00051529
08:40:51|0.00051529
08:40:52|0.00051522
08:40:53|0.00051522
08:40:55|0.00051516
08:40:56|0.0005148
08:40:56|0.0005148
08:40:57|0.0005148
08:40:58|0.00051481
08:41:00|0.00051529
08:41:01|0.00051529
08:41:02|0.00051481
08:41:02|0.00051481
08:41:04|0.00051481
08:41:05|0.00051481
08:41:05|0.00051481
08:41:06|0.00051481
08:41:08|0.00051503
08:41:08|0.00051503
08:41:10|0.00051503
08:41:10|0.00051503
08:41:11|0.00051503
08:41:12|0.00051503
08:41:14|0.00051503
08:41:14|0.0005154
08:41:16|0.00051531
08:41:16|0.00051531
08:41:17|0.00051531
08:41:18|0.00051539
08:41:19|0.0005154
08:41:20|0.00051567
08:41:21|0.00051567
08:41:23|0.00051567
08:41:24|0.00051567
08:41:24|0.00051567
08:41:25|0.00051565
08:41:26|0.00051561
08:41:27|0.00051542
08:41:28|0.00051542
08:41:29|0.00051534
08:41:30|0.00051534
08:41:31|0.00051534
08:41:32|0.00051534
08:41:34|0.00051534
08:41:36|0.00051544
08:41:36|0.00051547
08:41:37|0.00051547
08:41:39|0.00051567
08:41:41|0.00051567
08:41:42|0.00051567
08:41:42|0.00051567
08:41:44|0.00051567
08:41:45|0.00051565
08:41:46|0.00051565
08:41:47|0.00051523
08:41:48|0.00051523
08:41:49|0.00051523
08:41:50|0.00051523
08:41:50|0.00051523
08:41:51|0.00051551
08:41:53|0.00051551
08:41:54|0.0005156
08:41:55|0.0005153
08:41:56|0.00051561
08:41:57|0.00051561
08:41:58|0.00051535
08:41:59|0.00051538
08:41:59|0.00051538
08:42:01|0.00051539
08:42:02|0.00051539
08:42:02|0.00051539
08:42:04|0.00051539
08:42:05|0.00051549
08:42:06|0.00051567
08:42:07|0.00051549
08:42:07|0.00051549
08:42:09|0.00051549
08:42:10|0.00051561
08:42:10|0.00051561
08:42:11|0.00051561
08:42:13|0.00051561
08:42:15|0.00051561
08:42:15|0.00051561
08:42:16|0.00051566
08:42:17|0.00051566
08:42:18|0.00051566
08:42:19|0.00051566
08:42:20|0.00051561
08:42:22|0.00051561
08:42:22|0.00051561
08:42:24|0.00051561
08:42:24|0.00051566
08:42:26|0.00051566
08:42:27|0.00051566
08:42:28|0.00051567
08:42:29|0.00051567
08:42:29|0.00051574
08:42:31|0.00051574
08:42:31|0.00051574
08:42:32|0.00051566
08:42:34|0.00051566
08:42:35|0.00051566
08:42:35|0.00051566
08:42:37|0.00051566
08:42:37|0.00051567
08:42:40|0.00051567
08:42:41|0.00051601
08:42:43|0.00051619
08:42:44|0.00051619
08:42:45|0.00051621
08:42:45|0.00051621
08:42:47|0.00051621
08:42:48|0.00051638
08:42:49|0.00051625
08:42:50|0.00051647
08:42:51|0.00051647
08:42:52|0.00051647
08:42:53|0.00051647
08:42:54|0.00051647
08:42:55|0.00051647
08:42:56|0.00051625
08:42:57|0.00051623
08:42:58|0.00051623
08:42:59|0.00051623
08:43:00|0.00051623
08:43:01|0.0005162
08:43:02|0.00051625
08:43:03|0.00051625
08:43:04|0.00051623
08:43:05|0.00051623
08:43:06|0.00051635
08:43:07|0.00051635
08:43:08|0.00051661
08:43:09|0.00051598
08:43:10|0.00051644
08:43:11|0.00051608
08:43:12|0.00051644
08:43:13|0.00051614
08:43:14|0.00051616
08:43:15|0.00051636
08:43:16|0.00051629
08:43:17|0.00051631
08:43:18|0.00051642
08:43:19|0.00051644
08:43:20|0.00051652
08:43:21|0.00051647
08:43:22|0.00051652
08:43:23|0.00051653
08:43:24|0.00051652
08:43:25|0.00051633
08:43:26|0.00051641
08:43:27|0.00051692
08:43:28|0.0005166
08:43:29|0.00051698
08:43:30|0.0005168
08:43:31|0.00051698
08:43:32|0.00051705
08:43:33|0.00051686
08:43:34|0.00051668
08:43:35|0.00051668
08:43:36|0.00051668
08:43:37|0.00051668
08:43:38|0.00051684
08:43:39|0.00051698
08:43:41|0.00051698
08:43:43|0.00051698
08:43:45|0.00051692
08:43:45|0.00051692
08:43:46|0.00051692
08:43:48|0.00051704
08:43:50|0.00051692
08:43:51|0.00051692
08:43:51|0.00051692
08:43:52|0.00051666
08:43:53|0.00051666
08:43:54|0.00051692
08:43:55|0.00051693
08:43:57|0.00051689
08:43:57|0.0005169
08:43:58|0.00051689
08:43:59|0.00051689
08:44:01|0.00051689
08:44:01|0.00051689
08:44:02|0.00051689
08:44:03|0.00051628
08:44:04|0.00051628
08:44:05|0.00051681
08:44:06|0.0005168
08:44:07|0.00051652
08:44:08|0.00051652
08:44:09|0.00051652
08:44:10|0.00051652
08:44:11|0.00051652
08:44:12|0.00051655
08:44:14|0.00051655
08:44:15|0.00051692
08:44:16|0.00051692
08:44:17|0.00051692
08:44:18|0.00051692
08:44:19|0.00051692
08:44:20|0.00051692
08:44:21|0.00051692
08:44:22|0.00051692
08:44:23|0.00051692
08:44:24|0.00051682
08:44:25|0.00051691
08:44:26|0.00051691
08:44:27|0.00051691
08:44:28|0.00051691
08:44:29|0.00051691
08:44:30|0.00051692
08:44:31|0.00051692
08:44:32|0.00051692
08:44:33|0.00051692
08:44:34|0.00051692
08:44:35|0.00051692
08:44:36|0.00051692
08:44:37|0.00051682
08:44:38|0.00051682
08:44:39|0.00051682
08:44:40|0.00051682
08:44:42|0.00051682
08:44:44|0.00051655
08:44:46|0.0005165
08:44:46|0.0005165
08:44:48|0.0005165
08:44:48|0.00051659
08:44:49|0.00051659
08:44:50|0.00051659
08:44:51|0.00051659
08:44:53|0.00051659
08:44:53|0.00051653
08:44:54|0.00051653
08:44:55|0.00051653
08:44:56|0.00051653
08:44:57|0.00051653
08:44:58|0.00051653
08:44:59|0.00051653
08:45:00|0.00051653
08:45:02|0.00051669
08:45:02|0.00051669
08:45:04|0.00051669
08:45:05|0.00051653
08:45:05|0.00051653
08:45:07|0.00051659
08:45:08|0.00051659
08:45:08|0.00051659
08:45:09|0.00051659
08:45:10|0.00051659
08:45:11|0.00051641
08:45:13|0.00051655
08:45:15|0.00051646
08:45:16|0.00051645
08:45:17|0.00051645
08:45:18|0.00051645
08:45:19|0.00051645
08:45:20|0.00051645
08:45:21|0.00051645
08:45:22|0.00051645
08:45:24|0.0005164
08:45:24|0.0005164
08:45:26|0.0005164
08:45:27|0.0005164
08:45:28|0.0005164
08:45:28|0.00051657
08:45:30|0.00051659
08:45:31|0.00051645
08:45:31|0.00051659
08:45:33|0.00051669
08:45:34|0.00051669
08:45:35|0.00051669
08:45:36|0.00051669
08:45:36|0.00051669
08:45:38|0.000517
08:45:38|0.00051729
08:45:39|0.00051729
08:45:40|0.00051729
08:45:42|0.00051729
08:45:44|0.00051729
08:45:46|0.00051729
08:45:46|0.00051729
08:45:47|0.00051729
08:45:49|0.00051686
08:45:49|0.00051686
08:45:51|0.00051686
08:45:52|0.00051686
08:45:53|0.00051686
08:45:54|0.00051686
08:45:55|0.00051686
08:45:56|0.00051681
08:45:57|0.00051712
08:45:58|0.00051689
08:46:00|0.00051689
08:46:00|0.00051717
08:46:01|0.00051717
08:46:02|0.00051717
08:46:03|0.00051717
08:46:04|0.0005175
08:46:06|0.00051704
08:46:07|0.00051704
08:46:08|0.00051704
08:46:09|0.00051704
08:46:10|0.00051704
08:46:11|0.00051704
08:46:12|0.00051693
08:46:13|0.00051704
08:46:14|0.00051704
08:46:15|0.00051704
08:46:16|0.00051704
08:46:17|0.00051704
08:46:18|0.00051704
08:46:19|0.00051729
08:46:20|0.00051729
08:46:21|0.00051704
08:46:22|0.00051706
08:46:23|0.00051707
08:46:24|0.00051705
08:46:25|0.00051705
08:46:26|0.00051705
08:46:27|0.00051705
08:46:28|0.00051704
08:46:29|0.00051704
08:46:30|0.00051704
08:46:31|0.00051705
08:46:32|0.00051705
08:46:33|0.00051705
08:46:34|0.00051705
08:46:35|0.00051705
08:46:36|0.00051729
08:46:37|0.00051713
08:46:38|0.0005172
08:46:39|0.0005172
08:46:40|0.0005172
08:46:41|0.00051749
08:46:42|0.00051723
08:46:44|0.00051698
08:46:45|0.00051739
08:46:46|0.00051739
08:46:48|0.00051739
08:46:50|0.00051691
08:46:50|0.00051691
08:46:51|0.00051691
08:46:53|0.00051691
08:46:54|0.00051691
08:46:55|0.00051691
08:46:56|0.00051691
08:46:57|0.00051691
08:46:58|0.00051691
08:46:59|0.00051691
08:47:00|0.00051691
08:47:01|0.00051667
08:47:02|0.00051648
08:47:03|0.00051635
08:47:04|0.00051645
08:47:05|0.00051645
08:47:06|0.00051661
08:47:07|0.00051637
08:47:08|0.00051637
08:47:09|0.00051637
08:47:10|0.00051637
08:47:11|0.00051657
08:47:12|0.00051657
08:47:13|0.00051657
08:47:14|0.00051656
08:47:15|0.00051656
08:47:16|0.00051656
08:47:17|0.00051656
08:47:18|0.00051645
08:47:19|0.00051645
08:47:20|0.00051645
08:47:22|0.00051645
08:47:23|0.00051645
08:47:24|0.00051645
08:47:24|0.00051645
08:47:26|0.00051645
08:47:27|0.00051645
08:47:28|0.00051647
08:47:29|0.00051647
08:47:29|0.00051657
08:47:31|0.00051657
08:47:32|0.00051651
08:47:32|0.00051651
08:47:34|0.00051652
08:47:35|0.00051652
08:47:35|0.00051652
08:47:36|0.00051652
08:47:38|0.00051652
08:47:38|0.00051656
08:47:40|0.00051656
08:47:41|0.00051656
08:47:42|0.00051656
08:47:43|0.00051652
08:47:45|0.00051652
08:47:46|0.00051651
08:47:48|0.0005165
08:47:48|0.0005165
08:47:49|0.0005165
08:47:50|0.0005165
08:47:51|0.00051652
08:47:52|0.00051646
08:47:53|0.00051646
08:47:54|0.00051657
08:47:56|0.00051652
08:47:57|0.00051652
08:47:58|0.00051635
08:47:59|0.00051635
08:48:00|0.00051638
08:48:01|0.00051638
08:48:02|0.00051638
08:48:03|0.00051621
08:48:04|0.0005162
08:48:05|0.0005162
08:48:06|0.0005162
08:48:07|0.0005162
08:48:08|0.0005162
08:48:09|0.00051619
08:48:10|0.00051619
08:48:11|0.00051616
08:48:12|0.00051613
08:48:13|0.00051613
08:48:14|0.00051613
08:48:15|0.00051613
08:48:16|0.00051613
08:48:17|0.00051618
08:48:18|0.00051618
08:48:19|0.00051619
08:48:20|0.000516
08:48:21|0.00051615
08:48:22|0.00051615
08:48:23|0.00051613
08:48:24|0.00051613
08:48:25|0.00051613
08:48:26|0.00051613
08:48:27|0.00051615
08:48:28|0.0005162
08:48:29|0.0005162
08:48:30|0.0005162
08:48:31|0.00051612
08:48:32|0.00051612
08:48:33|0.00051612
08:48:34|0.00051645
08:48:35|0.00051631
08:48:36|0.00051631
08:48:37|0.00051631
08:48:38|0.00051631
08:48:39|0.00051631
08:48:40|0.00051631
08:48:41|0.00051631
08:48:42|0.00051631
08:48:43|0.00051631
08:48:44|0.00051643
08:48:46|0.00051642
08:48:47|0.00051631
08:48:48|0.00051631
08:48:50|0.00051639
08:48:52|0.00051639
08:48:52|0.00051657
08:48:53|0.00051666
08:48:55|0.00051666
08:48:55|0.00051665
08:48:56|0.00051666
08:48:57|0.00051666
08:48:58|0.00051655
08:48:59|0.00051655
08:49:00|0.00051655
08:49:02|0.00051655
08:49:03|0.00051655
08:49:04|0.00051655
08:49:05|0.00051645
08:49:06|0.00051631
08:49:07|0.00051631
08:49:08|0.00051631
08:49:09|0.00051628
08:49:10|0.00051616
08:49:11|0.00051631
08:49:12|0.00051631
08:49:13|0.00051624
08:49:14|0.00051622
08:49:15|0.00051613
08:49:16|0.00051613
08:49:17|0.00051613
08:49:18|0.00051613
08:49:19|0.00051613
08:49:20|0.00051613
08:49:22|0.00051613
08:49:22|0.00051613
08:49:23|0.00051613
08:49:24|0.00051609
08:49:25|0.00051609
08:49:26|0.00051609
08:49:27|0.00051609
08:49:28|0.00051609
08:49:29|0.00051609
08:49:30|0.00051611
08:49:31|0.00051611
08:49:32|0.00051611
08:49:33|0.000516
08:49:34|0.00051576
08:49:35|0.00051561
08:49:36|0.00051572
08:49:37|0.00051564
08:49:38|0.00051576
08:49:39|0.00051576
08:49:40|0.00051576
08:49:41|0.00051576
08:49:42|0.00051576
08:49:43|0.00051563
08:49:44|0.00051589
08:49:46|0.00051589
08:49:47|0.00051576
08:49:49|0.00051576
08:49:51|0.00051576
08:49:51|0.00051576
08:49:53|0.00051576
08:49:54|0.00051576
08:49:54|0.00051539
08:49:56|0.00051539
08:49:57|0.00051538
08:49:57|0.00051534
08:49:58|0.00051534
08:49:59|0.00051534
08:50:00|0.00051548
08:50:02|0.00051548
08:50:02|0.00051548
08:50:04|0.00051535
08:50:04|0.00051535
08:50:05|0.00051535
08:50:06|0.00051576
08:50:07|0.00051576
08:50:08|0.00051576
08:50:09|0.00051576
08:50:10|0.00051576
08:50:12|0.00051588
08:50:13|0.00051588
08:50:14|0.00051588
08:50:15|0.00051588
08:50:15|0.00051588
08:50:16|0.00051588
08:50:17|0.000516
08:50:19|0.000516
08:50:19|0.00051595
08:50:20|0.00051595
08:50:21|0.00051595
08:50:23|0.00051595
08:50:24|0.00051595
08:50:24|0.00051595
08:50:25|0.00051595
08:50:27|0.00051628
08:50:27|0.00051589
08:50:29|0.00051589
08:50:29|0.00051589
08:50:30|0.00051603
08:50:32|0.00051603
08:50:32|0.00051608
08:50:33|0.00051609
08:50:34|0.00051608
08:50:35|0.00051595
08:50:36|0.00051595
08:50:37|0.00051595
08:50:38|0.00051595
08:50:39|0.00051595
08:50:41|0.00051595
08:50:41|0.00051612
08:50:43|0.00051612
08:50:43|0.00051612
08:50:44|0.00051614
08:50:45|0.00051614
08:50:48|0.00051609
08:50:50|0.00051611
08:50:50|0.00051611
08:50:52|0.00051614
08:50:53|0.00051614
08:50:55|0.00051614
08:50:55|0.00051614
08:50:57|0.00051614
08:50:58|0.00051614
08:50:58|0.0005161
08:51:00|0.0005161
08:51:00|0.0005161
08:51:02|0.0005161
08:51:02|0.0005161
08:51:03|0.0005161
08:51:05|0.00051609
08:51:06|0.00051598
08:51:07|0.00051604
08:51:09|0.00051605
08:51:09|0.00051577
08:51:10|0.00051577
08:51:12|0.00051584
08:51:12|0.00051576
08:51:13|0.0005156
08:51:14|0.0005156
08:51:15|0.00051569
08:51:16|0.00051556
08:51:17|0.00051588
08:51:18|0.00051597
08:51:19|0.00051598
08:51:20|0.00051583
08:51:21|0.00051583
08:51:22|0.00051583
08:51:23|0.00051583
08:51:24|0.00051583
08:51:25|0.00051583
08:51:27|0.00051608
08:51:27|0.00051608
08:51:28|0.00051603
08:51:29|0.00051603
08:51:30|0.00051603
08:51:31|0.00051603
08:51:32|0.00051607
08:51:33|0.00051607
08:51:34|0.00051607
08:51:35|0.00051607
08:51:36|0.00051607
08:51:37|0.00051607
08:51:38|0.00051607
08:51:39|0.00051607
08:51:40|0.00051596
08:51:41|0.00051607
08:51:42|0.00051607
08:51:43|0.00051607
08:51:44|0.00051607
08:51:45|0.00051607
08:51:46|0.00051607
08:51:47|0.00051607
08:51:49|0.00051607
08:51:51|0.00051606
08:51:52|0.00051606
08:51:54|0.00051606
08:51:55|0.00051606
08:51:55|0.00051606
08:51:57|0.00051606
08:51:58|0.00051606
08:51:59|0.00051606
08:51:59|0.00051606
08:52:01|0.00051606
08:52:02|0.0005161
08:52:03|0.00051608
08:52:04|0.00051614
08:52:04|0.00051633
08:52:06|0.00051633
08:52:06|0.00051633
08:52:08|0.00051633
08:52:09|0.00051633
08:52:10|0.00051633
08:52:11|0.00051633
08:52:12|0.00051637
08:52:13|0.00051637
08:52:13|0.00051638
08:52:15|0.00051638
08:52:15|0.0005165
08:52:17|0.0005165
08:52:17|0.0005165
08:52:18|0.00051642
08:52:19|0.00051643
08:52:20|0.00051641
08:52:21|0.00051641
08:52:23|0.00051641
08:52:23|0.00051641
08:52:24|0.00051641
08:52:25|0.00051641
08:52:26|0.00051627
08:52:27|0.00051596
08:52:28|0.00051596
08:52:30|0.00051625
08:52:31|0.00051597
08:52:31|0.00051583
08:52:32|0.00051594
08:52:33|0.0005159
08:52:34|0.00051532
08:52:35|0.00051532
08:52:37|0.00051532
08:52:37|0.00051532
08:52:38|0.00051532
08:52:39|0.00051532
08:52:40|0.00051532
08:52:41|0.00051532
08:52:43|0.00051532
08:52:43|0.00051532
08:52:45|0.00051535
08:52:46|0.00051535
08:52:46|0.00051537
08:52:47|0.00051537
08:52:50|0.00051538
08:52:51|0.00051538
08:52:52|0.00051538
08:52:53|0.00051538
08:52:54|0.00051538
08:52:55|0.00051538
08:52:56|0.00051538
08:52:57|0.00051545
08:52:58|0.00051545
08:52:59|0.00051545
08:53:00|0.00051543
08:53:02|0.00051543
08:53:04|0.00051548
08:53:05|0.00051545
08:53:06|0.00051545
08:53:06|0.0005157
08:53:07|0.0005157
08:53:09|0.0005157
08:53:09|0.00051586
08:53:11|0.00051557
08:53:11|0.00051557
08:53:13|0.00051557
08:53:13|0.00051557
08:53:15|0.00051557
08:53:16|0.00051557
08:53:17|0.00051557
08:53:18|0.00051557
08:53:19|0.00051557
08:53:20|0.00051557
08:53:21|0.00051557
08:53:22|0.00051556
08:53:23|0.00051557
08:53:24|0.00051569
08:53:25|0.00051569
08:53:26|0.00051557
08:53:26|0.00051557
08:53:27|0.00051557
08:53:29|0.00051557
08:53:30|0.00051557
08:53:31|0.00051557
08:53:32|0.00051556
08:53:33|0.00051556
08:53:34|0.00051567
08:53:35|0.00051567
08:53:36|0.00051567
08:53:38|0.00051558
08:53:39|0.00051556
08:53:39|0.00051556
08:53:41|0.00051556
08:53:41|0.00051556
08:53:42|0.00051556
08:53:43|0.00051556
08:53:44|0.00051556
08:53:45|0.00051556
08:53:46|0.00051556
08:53:47|0.00051556
08:53:48|0.00051556
08:53:50|0.00051556
08:53:52|0.0005155
08:53:52|0.00051556
08:53:53|0.00051556
08:53:54|0.00051556
08:53:55|0.00051556
08:53:57|0.00051556
08:53:58|0.00051567
08:53:59|0.00051567
08:54:00|0.0005157
08:54:01|0.00051585
08:54:02|0.00051569
08:54:03|0.00051569
08:54:04|0.00051569
08:54:05|0.00051569
08:54:06|0.00051569
08:54:07|0.00051569
08:54:08|0.00051569
08:54:09|0.00051569
08:54:10|0.00051569
08:54:11|0.00051569
08:54:12|0.00051569
08:54:13|0.00051569
08:54:14|0.00051569
08:54:15|0.00051569
08:54:16|0.00051569
08:54:17|0.00051569
08:54:18|0.00051569
08:54:19|0.00051586
08:54:20|0.00051586
08:54:21|0.00051586
08:54:22|0.00051586
08:54:23|0.00051586
08:54:24|0.00051586
08:54:25|0.00051581
08:54:26|0.00051581
08:54:27|0.00051593
08:54:28|0.00051593
08:54:29|0.00051593
08:54:30|0.00051596
08:54:32|0.0005159
08:54:33|0.00051592
08:54:34|0.00051592
08:54:35|0.00051592
08:54:35|0.00051593
08:54:37|0.00051593
08:54:38|0.00051594
08:54:38|0.00051592
08:54:39|0.00051593
08:54:41|0.00051593
08:54:41|0.00051593
08:54:43|0.00051593
08:54:45|0.00051593
08:54:45|0.00051593
08:54:47|0.00051599
08:54:47|0.00051599
08:54:48|0.00051599
08:54:50|0.00051599
08:54:52|0.00051595
08:54:53|0.00051595
08:54:53|0.00051569
08:54:54|0.00051567
08:54:55|0.00051567
08:54:56|0.00051578
08:54:57|0.00051576
08:54:59|0.00051557
08:54:59|0.00051557
08:55:00|0.00051557
08:55:01|0.00051576
08:55:02|0.0005155
08:55:04|0.0005155
08:55:05|0.0005155
08:55:06|0.00051544
08:55:07|0.00051567
08:55:08|0.00051567
08:55:09|0.00051561
08:55:11|0.00051561
08:55:11|0.000516
08:55:12|0.000516
08:55:13|0.000516
08:55:15|0.000516
08:55:15|0.000516
08:55:16|0.000516
08:55:17|0.000516
08:55:18|0.000516
08:55:19|0.000516
08:55:20|0.000516
08:55:21|0.00051588
08:55:22|0.00051589
08:55:23|0.00051589
08:55:24|0.00051589
08:55:25|0.00051589
08:55:26|0.00051589
08:55:27|0.00051589
08:55:28|0.00051589
08:55:29|0.00051589
08:55:30|0.00051589
08:55:31|0.00051589
08:55:32|0.00051589
08:55:33|0.0005161
08:55:34|0.00051579
08:55:35|0.00051589
08:55:36|0.00051589
08:55:37|0.00051589
08:55:38|0.00051589
08:55:39|0.00051589
08:55:40|0.00051589
08:55:41|0.00051612
08:55:42|0.00051612
08:55:43|0.00051612
08:55:44|0.00051612
08:55:46|0.00051635
08:55:47|0.00051635
08:55:48|0.00051621
08:55:49|0.00051621
08:55:50|0.00051633
08:55:51|0.00051595
08:55:53|0.00051612
08:55:54|0.00051612
08:55:55|0.00051612
08:55:57|0.00051612
08:55:58|0.000516
08:55:58|0.000516
08:55:59|0.00051599
08:56:01|0.00051595
08:56:02|0.00051595
08:56:04|0.00051595
08:56:04|0.00051597
08:56:06|0.00051597
08:56:07|0.00051597
08:56:08|0.00051599
08:56:10|0.00051599
08:56:11|0.00051599
08:56:12|0.00051599
08:56:13|0.00051599
08:56:14|0.00051599
08:56:15|0.00051599
08:56:16|0.00051599
08:56:17|0.000516
08:56:18|0.000516
08:56:19|0.000516
08:56:20|0.000516
08:56:21|0.00051606
08:56:22|0.00051606
08:56:23|0.00051606
08:56:23|0.00051606
08:56:26|0.00051605
08:56:27|0.00051605
08:56:28|0.00051605
08:56:28|0.00051609
08:56:30|0.00051612
08:56:31|0.00051612
08:56:32|0.00051612
08:56:33|0.00051612
08:56:34|0.00051612
08:56:35|0.00051605
08:56:36|0.00051603
08:56:37|0.00051603
08:56:38|0.00051603
08:56:39|0.00051603
08:56:40|0.00051603
08:56:41|0.00051595
08:56:42|0.00051595
08:56:43|0.00051595
08:56:44|0.00051595
08:56:45|0.0005159
08:56:46|0.00051591
08:56:47|0.00051603
08:56:48|0.00051603
08:56:49|0.00051599
08:56:50|0.00051599
08:56:51|0.00051599
08:56:52|0.00051599
08:56:54|0.00051599
08:56:55|0.00051595
08:56:56|0.00051595
08:56:57|0.00051595
08:56:59|0.00051594
08:57:00|0.00051595
08:57:02|0.00051595
08:57:02|0.00051595
08:57:03|0.00051599
08:57:04|0.00051599
08:57:05|0.00051599
08:57:06|0.00051599
08:57:07|0.00051599
08:57:08|0.00051593
08:57:09|0.00051593
08:57:10|0.00051593
08:57:11|0.00051574
08:57:12|0.00051574
08:57:13|0.00051577
08:57:14|0.00051577
08:57:16|0.00051577
08:57:16|0.00051577
08:57:17|0.00051577
08:57:19|0.00051562
08:57:19|0.00051562
08:57:20|0.00051562
08:57:21|0.00051559
08:57:22|0.00051559
08:57:23|0.00051577
08:57:24|0.00051577
08:57:25|0.00051577
08:57:26|0.00051577
08:57:27|0.00051577
08:57:28|0.00051577
08:57:29|0.0005156
08:57:31|0.0005156
08:57:31|0.0005153
08:57:32|0.0005153
08:57:33|0.00051529
08:57:35|0.00051529
08:57:36|0.00051529
08:57:36|0.00051563
08:57:37|0.00051563
08:57:38|0.00051563
08:57:40|0.00051563
08:57:40|0.00051541
08:57:42|0.00051541
08:57:42|0.00051541
08:57:43|0.00051541
08:57:44|0.00051541
08:57:46|0.00051521
08:57:46|0.00051518
08:57:47|0.00051518
08:57:48|0.00051522
08:57:49|0.00051518
08:57:50|0.00051518
08:57:51|0.00051518
08:57:52|0.00051515
08:57:55|0.00051514
08:57:56|0.00051512
08:57:58|0.00051513
08:57:59|0.00051507
08:58:00|0.00051507
08:58:01|0.00051507
08:58:02|0.00051514
08:58:03|0.00051514
08:58:05|0.00051525
08:58:06|0.00051525
08:58:07|0.00051514
08:58:07|0.00051514
08:58:10|0.00051514
08:58:10|0.0005152
08:58:11|0.00051541
08:58:13|0.00051541
08:58:13|0.00051541
08:58:14|0.00051556
08:58:15|0.00051556
08:58:16|0.00051556
08:58:17|0.00051556
08:58:18|0.00051556
08:58:19|0.00051556
08:58:20|0.00051556
08:58:21|0.00051553
08:58:22|0.00051553
08:58:23|0.00051553
08:58:24|0.00051553
08:58:26|0.00051556
08:58:26|0.00051556
08:58:28|0.0005156
08:58:28|0.0005156
08:58:29|0.00051556
08:58:30|0.00051556
08:58:31|0.00051553
08:58:32|0.00051553
08:58:33|0.00051553
08:58:34|0.00051553
08:58:35|0.00051553
08:58:36|0.00051557
08:58:37|0.0005156
08:58:38|0.0005156
08:58:39|0.0005156
08:58:40|0.0005156
08:58:41|0.0005155
08:58:42|0.0005155
08:58:43|0.0005155
08:58:44|0.00051555
08:58:45|0.0005156
08:58:46|0.0005156
08:58:47|0.00051559
08:58:48|0.0005155
08:58:49|0.0005155
08:58:50|0.00051549
08:58:51|0.00051555
08:58:52|0.00051555
08:58:53|0.0005155
08:58:54|0.00051542
08:58:56|0.00051548
08:58:57|0.00051525
08:58:58|0.00051525
08:59:00|0.00051542
08:59:01|0.0005154
08:59:03|0.0005154
08:59:03|0.00051542
08:59:04|0.00051527
08:59:06|0.00051527
08:59:07|0.00051525
08:59:07|0.00051529
08:59:10|0.00051525
08:59:10|0.00051507
08:59:12|0.00051507
08:59:13|0.00051518
08:59:14|0.00051512
08:59:15|0.00051515
08:59:16|0.00051515
08:59:17|0.00051515
08:59:18|0.00051515
08:59:19|0.00051515
08:59:20|0.00051515
08:59:21|0.00051517
08:59:22|0.00051515
08:59:23|0.00051517
08:59:24|0.00051507
08:59:25|0.00051507
08:59:26|0.00051507
08:59:27|0.00051507
08:59:28|0.00051507
08:59:29|0.00051508
08:59:30|0.00051508
08:59:31|0.00051508
08:59:32|0.00051503
08:59:33|0.00051503
08:59:34|0.000515
08:59:35|0.000515
08:59:36|0.00051499
08:59:37|0.00051499
08:59:38|0.00051499
08:59:39|0.00051499
08:59:40|0.00051499
08:59:41|0.00051503
08:59:42|0.00051506
08:59:43|0.00051514
08:59:44|0.0005151
08:59:45|0.00051499
08:59:46|0.00051499
08:59:47|0.00051493
08:59:48|0.00051505
08:59:49|0.00051505
08:59:50|0.00051499
08:59:51|0.00051499
08:59:52|0.00051496
08:59:53|0.00051496
08:59:54|0.00051496
08:59:55|0.00051499
08:59:57|0.00051499
08:59:59|0.00051499
09:00:00|0.00051499
09:00:01|0.00051499
09:00:03|0.00051499
09:00:04|0.00051499
09:00:05|0.0005149
09:00:06|0.0005149
09:00:07|0.0005149
09:00:08|0.0005149
09:00:09|0.0005149
09:00:11|0.00051488
09:00:12|0.00051487
09:00:13|0.00051466
09:00:14|0.00051486
09:00:15|0.00051477
09:00:16|0.00051477
09:00:17|0.00051477
09:00:18|0.00051477
09:00:19|0.00051477
09:00:20|0.00051477
09:00:21|0.00051477
09:00:22|0.00051462
09:00:23|0.00051477
09:00:24|0.00051497
09:00:25|0.00051477
09:00:26|0.00051477
09:00:27|0.00051477
09:00:28|0.00051478
09:00:29|0.00051477
09:00:30|0.00051474
09:00:31|0.00051477
09:00:32|0.00051479
09:00:33|0.00051479
09:00:34|0.00051499
09:00:35|0.00051479
09:00:36|0.00051478
09:00:37|0.00051478
09:00:38|0.00051484
09:00:39|0.00051486
09:00:40|0.00051488
09:00:41|0.00051488
09:00:42|0.00051488
09:00:43|0.00051484
09:00:44|0.0005152
09:00:45|0.00051488
09:00:46|0.00051519
09:00:47|0.00051519
09:00:48|0.00051519
09:00:49|0.0005149
09:00:50|0.0005149
09:00:51|0.000515
09:00:52|0.0005149
09:00:53|0.00051478
09:00:54|0.00051477
09:00:55|0.00051477
09:00:56|0.0005149
09:00:58|0.00051467
09:01:00|0.00051482
09:01:01|0.00051477
09:01:03|0.00051474
09:01:03|0.00051474
09:01:05|0.0005147
09:01:05|0.0005147
09:01:06|0.0005147
09:01:08|0.00051469
09:01:09|0.00051469
09:01:11|0.00051486
09:01:11|0.00051486
09:01:12|0.00051485
09:01:13|0.00051485
09:01:14|0.00051471
09:01:16|0.00051501
09:01:17|0.00051485
09:01:17|0.00051485
09:01:18|0.00051485
09:01:19|0.00051488
09:01:20|0.00051488
09:01:21|0.00051489
09:01:22|0.00051501
09:01:23|0.00051502
09:01:24|0.000515
09:01:25|0.00051499
09:01:26|0.00051487
09:01:27|0.00051487
09:01:28|0.00051492
09:01:29|0.000515
09:01:30|0.00051497
09:01:31|0.00051509
09:01:32|0.00051509
09:01:34|0.00051509
09:01:34|0.00051508
09:01:35|0.00051508
09:01:36|0.00051509
09:01:37|0.00051499
09:01:38|0.00051491
09:01:39|0.00051491
09:01:40|0.00051504
09:01:41|0.00051479
09:01:42|0.0005147
09:01:43|0.0005148
09:01:44|0.0005148
09:01:45|0.0005148
09:01:46|0.0005148
09:01:47|0.00051485
09:01:48|0.00051483
09:01:49|0.00051483
09:01:50|0.00051483
09:01:51|0.00051483
09:01:52|0.00051468
09:01:53|0.0005146
09:01:54|0.0005146
09:01:56|0.0005146
09:01:57|0.00051451
09:01:59|0.00051451
09:02:01|0.00051451
09:02:01|0.00051451
09:02:03|0.0005145
09:02:04|0.0005145
09:02:04|0.00051451
09:02:07|0.00051451
09:02:07|0.00051451
09:02:08|0.00051451
09:02:09|0.00051451
09:02:10|0.00051451
09:02:11|0.00051417
09:02:12|0.00051446
09:02:13|0.00051445
09:02:14|0.00051445
09:02:15|0.00051443
09:02:16|0.00051443
09:02:17|0.00051402
09:02:18|0.00051437
09:02:19|0.00051437
09:02:20|0.00051437
09:02:21|0.00051418
09:02:22|0.00051413
09:02:23|0.00051413
09:02:24|0.00051404
09:02:25|0.00051404
09:02:26|0.00051404
09:02:29|0.00051404
09:02:29|0.00051404
09:02:30|0.00051423
09:02:31|0.00051415
09:02:32|0.00051415
09:02:33|0.00051415
09:02:34|0.00051425
09:02:35|0.00051425
09:02:36|0.00051432
09:02:37|0.00051432
09:02:38|0.00051439
09:02:39|0.00051439
09:02:40|0.00051423
09:02:41|0.00051423
09:02:42|0.00051423
09:02:43|0.00051411
09:02:45|0.00051423
09:02:45|0.00051404
09:02:46|0.00051404
09:02:47|0.00051413
09:02:48|0.00051413
09:02:49|0.00051413
09:02:50|0.00051413
09:02:51|0.00051413
09:02:52|0.00051413
09:02:53|0.00051413
09:02:54|0.000514
09:02:55|0.000514
09:02:56|0.000514
09:02:57|0.000514
09:02:59|0.00051407
09:03:01|0.00051406
09:03:02|0.00051404
09:03:03|0.000514
09:03:04|0.000514
09:03:05|0.00051404
09:03:06|0.00051395
09:03:08|0.00051399
09:03:08|0.00051399
09:03:10|0.00051399
09:03:11|0.0005139
09:03:11|0.00051391
09:03:13|0.00051391
09:03:14|0.00051391
09:03:14|0.00051399
09:03:16|0.00051399
09:03:16|0.00051399
09:03:17|0.00051399
09:03:18|0.00051449
09:03:20|0.00051406
09:03:20|0.00051407
09:03:21|0.0005142
09:03:23|0.00051413
09:03:24|0.00051413
09:03:24|0.00051413
09:03:25|0.00051406
09:03:26|0.00051421
09:03:27|0.00051431
09:03:28|0.00051437
09:03:29|0.00051427
09:03:31|0.00051427
09:03:31|0.00051427
09:03:32|0.00051427
09:03:33|0.00051427
09:03:34|0.00051427
09:03:36|0.00051422
09:03:37|0.00051422
09:03:38|0.00051422
09:03:38|0.00051437
09:03:39|0.00051437
09:03:41|0.00051437
09:03:41|0.00051437
09:03:42|0.00051437
09:03:43|0.00051437
09:03:45|0.00051437
09:03:45|0.00051437
09:03:46|0.00051437
09:03:48|0.00051437
09:03:48|0.00051437
09:03:49|0.00051441
09:03:50|0.00051441
09:03:51|0.0005145
09:03:52|0.00051479
09:03:53|0.00051479
09:03:54|0.00051479
09:03:55|0.00051479
09:03:56|0.00051479
09:03:57|0.00051479
09:03:58|0.000515
09:04:01|0.00051479
09:04:02|0.00051479
09:04:03|0.00051479
09:04:04|0.00051479
09:04:05|0.000515
09:04:06|0.00051486
09:04:07|0.00051489
09:04:08|0.0005149
09:04:09|0.00051489
09:04:10|0.00051489
09:04:11|0.000515
09:04:12|0.00051488
09:04:13|0.00051488
09:04:14|0.00051491
09:04:15|0.00051491
09:04:16|0.000515
09:04:17|0.000515
09:04:18|0.000515
09:04:19|0.00051472
09:04:20|0.00051473
09:04:21|0.00051481
09:04:22|0.00051481
09:04:23|0.0005144
09:04:24|0.0005144
09:04:25|0.00051444
09:04:26|0.00051473
09:04:27|0.00051473
09:04:28|0.00051473
09:04:29|0.00051474
09:04:30|0.00051474
09:04:31|0.00051474
09:04:32|0.00051474
09:04:33|0.00051474
09:04:34|0.00051473
09:04:35|0.00051458
09:04:36|0.00051458
09:04:37|0.00051458
09:04:38|0.00051473
09:04:39|0.00051474
09:04:41|0.00051474
09:04:41|0.00051474
09:04:42|0.00051474
09:04:43|0.00051465
09:04:44|0.00051465
09:04:45|0.00051479
09:04:46|0.00051479
09:04:47|0.00051479
09:04:48|0.00051479
09:04:49|0.00051473
09:04:50|0.00051473
09:04:51|0.00051478
09:04:52|0.00051478
09:04:53|0.00051477
09:04:54|0.00051474
09:04:55|0.00051474
09:04:56|0.00051474
09:04:57|0.00051474
09:04:58|0.00051474
09:04:59|0.00051474
09:05:01|0.00051474
09:05:02|0.00051474
09:05:04|0.00051474
09:05:05|0.00051477
09:05:07|0.00051477
09:05:07|0.00051477
09:05:08|0.00051473
09:05:09|0.00051473
09:05:11|0.00051461
09:05:11|0.00051461
09:05:12|0.00051461
09:05:13|0.00051461
09:05:14|0.00051461
09:05:16|0.00051461
09:05:17|0.00051464
09:05:18|0.00051464
09:05:19|0.00051464
09:05:20|0.00051464
09:05:21|0.00051461
09:05:22|0.00051461
09:05:23|0.00051461
09:05:24|0.00051461
09:05:25|0.00051461
09:05:26|0.00051461
09:05:27|0.00051444
09:05:28|0.00051444
09:05:29|0.00051449
09:05:30|0.00051449
09:05:31|0.00051425
09:05:32|0.00051425
09:05:33|0.00051413
09:05:34|0.00051413
09:05:35|0.00051413
09:05:36|0.00051413
09:05:37|0.00051413
09:05:38|0.00051413
09:05:39|0.00051402
09:05:40|0.00051402
09:05:41|0.00051402
09:05:42|0.00051402
09:05:43|0.00051401
09:05:44|0.00051391
09:05:45|0.000514
09:05:46|0.00051401
09:05:47|0.00051401
09:05:48|0.00051399
09:05:49|0.0005138
09:05:50|0.0005138
09:05:51|0.0005138
09:05:52|0.00051394
09:05:53|0.00051383
09:05:54|0.00051383
09:05:55|0.00051383
09:05:56|0.00051388
09:05:57|0.00051388
09:05:58|0.00051384
09:05:59|0.00051384
09:06:00|0.00051387
09:06:01|0.00051388
09:06:03|0.00051388
09:06:05|0.00051384
09:06:07|0.00051384
09:06:07|0.00051388
09:06:09|0.00051388
09:06:09|0.00051383
09:06:12|0.00051388
09:06:13|0.00051382
09:06:14|0.00051388
09:06:15|0.00051388
09:06:17|0.0005138
09:06:19|0.00051361
09:06:20|0.00051372
09:06:21|0.00051379
09:06:21|0.00051379
09:06:23|0.00051379
09:06:23|0.00051379
09:06:24|0.00051379
09:06:25|0.0005138
09:06:26|0.00051379
09:06:28|0.00051388
09:06:28|0.00051388
09:06:30|0.00051388
09:06:31|0.00051413
09:06:32|0.00051401
09:06:33|0.00051401
09:06:34|0.00051401
09:06:34|0.00051419
09:06:36|0.00051419
09:06:36|0.00051419
09:06:37|0.00051419
09:06:39|0.00051419
09:06:39|0.00051452
09:06:40|0.00051452
09:06:41|0.00051434
09:06:42|0.00051434
09:06:43|0.00051438
09:06:44|0.00051438
09:06:46|0.00051438
09:06:47|0.00051441
09:06:47|0.00051441
09:06:48|0.00051441
09:06:49|0.00051441
09:06:50|0.00051441
09:06:53|0.00051441
09:06:53|0.00051446
09:06:54|0.00051446
09:06:55|0.00051438
09:06:56|0.00051438
09:06:57|0.00051438
09:06:58|0.00051441
09:06:59|0.00051441
09:07:00|0.00051441
09:07:02|0.00051441
09:07:03|0.00051441
09:07:05|0.00051441
09:07:06|0.00051441
09:07:07|0.00051441
09:07:09|0.00051442
09:07:10|0.00051441
09:07:10|0.00051441
09:07:12|0.00051446
09:07:13|0.00051446
09:07:14|0.00051485
09:07:16|0.00051454
09:07:16|0.00051432
09:07:17|0.00051432
09:07:19|0.00051432
09:07:19|0.00051441
09:07:20|0.00051441
09:07:21|0.00051452
09:07:22|0.00051441
09:07:24|0.00051419
09:07:24|0.00051428
09:07:26|0.00051428
09:07:26|0.00051425
09:07:27|0.00051425
09:07:28|0.00051425
09:07:29|0.00051424
09:07:30|0.00051424
09:07:32|0.00051424
09:07:32|0.00051424
09:07:34|0.00051424
09:07:34|0.0005142
09:07:36|0.0005142
09:07:36|0.00051402
09:07:37|0.00051402
09:07:39|0.00051417
09:07:39|0.00051417
09:07:41|0.00051406
09:07:42|0.00051406
09:07:42|0.00051406
09:07:43|0.00051406
09:07:44|0.00051406
09:07:46|0.00051434
09:07:46|0.00051434
09:07:48|0.00051434
09:07:49|0.00051425
09:07:49|0.00051425
09:07:50|0.00051425
09:07:51|0.00051459
09:07:52|0.00051459
09:07:53|0.00051453
09:07:54|0.00051453
09:07:55|0.00051453
09:07:56|0.00051453
09:07:57|0.00051453
09:07:59|0.00051453
09:07:59|0.00051459
09:08:00|0.0005146
09:08:01|0.0005146
09:08:03|0.0005146
09:08:05|0.00051459
09:08:06|0.00051459
09:08:07|0.00051459
09:08:08|0.00051448
09:08:09|0.00051448
09:08:10|0.00051458
09:08:11|0.00051458
09:08:12|0.00051458
09:08:13|0.00051458
09:08:14|0.00051458
09:08:15|0.00051448
09:08:16|0.00051448
09:08:17|0.00051448
09:08:18|0.00051448
09:08:19|0.00051457
09:08:20|0.00051457
09:08:21|0.00051448
09:08:22|0.00051448
09:08:23|0.00051448
09:08:24|0.00051427
09:08:25|0.00051427
09:08:26|0.00051427
09:08:27|0.00051427
09:08:28|0.00051456
09:08:29|0.00051432
09:08:30|0.0005143
09:08:31|0.0005143
09:08:32|0.0005143
09:08:33|0.0005146
09:08:34|0.00051454
09:08:35|0.00051454
09:08:36|0.00051457
09:08:37|0.00051448
09:08:38|0.00051448
09:08:39|0.00051458
09:08:40|0.00051459
09:08:41|0.00051454
09:08:42|0.00051454
09:08:43|0.00051454
09:08:44|0.00051454
09:08:45|0.00051454
09:08:46|0.00051454
09:08:47|0.00051454
09:08:48|0.00051453
09:08:49|0.00051453
09:08:50|0.00051453
09:08:51|0.00051453
09:08:52|0.00051453
09:08:53|0.00051453
09:08:54|0.00051454
09:08:55|0.00051454
09:08:56|0.00051454
09:08:57|0.00051454
09:08:58|0.00051454
09:08:59|0.00051454
09:09:01|0.00051454
09:09:01|0.00051454
09:09:02|0.00051454
09:09:03|0.00051459
09:09:05|0.00051456
09:09:06|0.00051459
09:09:07|0.00051459
09:09:08|0.00051463
09:09:09|0.00051475
09:09:10|0.00051469
09:09:11|0.00051469
09:09:12|0.00051472
09:09:13|0.00051472
09:09:14|0.00051477
09:09:15|0.00051477
09:09:16|0.00051479
09:09:17|0.00051479
09:09:18|0.00051479
09:09:19|0.00051482
09:09:20|0.00051482
09:09:21|0.00051482
09:09:22|0.00051463
09:09:24|0.00051463
09:09:25|0.0005148
09:09:26|0.00051479
09:09:27|0.00051479
09:09:28|0.00051479
09:09:29|0.00051479
09:09:30|0.00051479
09:09:31|0.0005148
09:09:32|0.0005148
09:09:33|0.0005148
09:09:34|0.0005148
09:09:35|0.00051482
09:09:36|0.00051489
09:09:37|0.000515
09:09:38|0.000515
09:09:39|0.000515
09:09:40|0.000515
09:09:41|0.000515
09:09:42|0.000515
09:09:43|0.000515
09:09:44|0.0005149
09:09:45|0.0005149
09:09:46|0.0005149
09:09:47|0.0005149
09:09:48|0.00051484
09:09:49|0.00051499
09:09:50|0.00051499
09:09:51|0.00051482
09:09:52|0.00051482
09:09:53|0.00051479
09:09:54|0.0005149
09:09:55|0.0005149
09:09:56|0.00051491
09:09:57|0.0005149
09:09:58|0.0005149
09:09:59|0.0005149
09:10:00|0.00051467
09:10:01|0.00051467
09:10:02|0.00051486
09:10:03|0.00051479
09:10:04|0.00051479
09:10:06|0.00051471
09:10:07|0.00051471
09:10:09|0.00051471
09:10:10|0.00051467
09:10:11|0.00051487
09:10:12|0.00051487
09:10:13|0.00051487
09:10:14|0.00051479
09:10:15|0.00051512
09:10:15|0.00051512
09:10:17|0.00051504
09:10:18|0.00051504
09:10:19|0.00051485
09:10:19|0.00051485
09:10:20|0.000515
09:10:21|0.000515
09:10:23|0.00051493
09:10:24|0.00051516
09:10:25|0.00051516
09:10:27|0.00051493
09:10:27|0.000515
09:10:29|0.000515
09:10:29|0.000515
09:10:30|0.000515
09:10:31|0.000515
09:10:32|0.000515
09:10:34|0.00051497
09:10:34|0.00051499
09:10:36|0.000515
09:10:36|0.000515
09:10:37|0.000515
09:10:38|0.00051508
09:10:39|0.00051508
09:10:41|0.0005151
09:10:41|0.0005151
09:10:42|0.0005151
09:10:44|0.0005151
09:10:45|0.0005151
09:10:45|0.00051503
09:10:47|0.00051503
09:10:47|0.00051503
09:10:49|0.000515
09:10:49|0.000515
09:10:50|0.00051487
09:10:51|0.00051487
09:10:52|0.00051487
09:10:54|0.00051487
09:10:54|0.00051487
09:10:55|0.00051487
09:10:56|0.000515
09:10:57|0.000515
09:10:59|0.00051479
09:11:00|0.00051479
09:11:00|0.00051479
09:11:01|0.00051479
09:11:02|0.00051479
09:11:03|0.00051479
09:11:04|0.00051479
09:11:05|0.00051485
09:11:08|0.00051479
09:11:08|0.00051476
09:11:10|0.00051476
09:11:12|0.00051476
09:11:13|0.00051476
09:11:15|0.00051476
09:11:16|0.00051476
09:11:17|0.00051476
09:11:18|0.00051485
09:11:20|0.00051485
09:11:20|0.00051486
09:11:21|0.00051487
09:11:22|0.00051487
09:11:23|0.00051487
09:11:24|0.00051487
09:11:25|0.00051499
09:11:26|0.00051499
09:11:27|0.00051499
09:11:28|0.00051499
09:11:29|0.00051486
09:11:30|0.00051486
09:11:31|0.00051486
09:11:32|0.00051488
09:11:33|0.00051499
09:11:34|0.00051499
09:11:35|0.00051499
09:11:36|0.00051488
09:11:37|0.00051486
09:11:38|0.00051486
09:11:39|0.00051458
09:11:40|0.00051455
09:11:41|0.00051448
09:11:42|0.00051448
09:11:43|0.00051459
09:11:44|0.00051459
09:11:46|0.00051459
09:11:46|0.00051447
09:11:47|0.00051447
09:11:48|0.00051448
09:11:49|0.00051485
09:11:50|0.00051459
09:11:51|0.00051459
09:11:52|0.00051459
09:11:53|0.00051461
09:11:54|0.00051461
09:11:55|0.00051461
09:11:56|0.00051459
09:11:57|0.00051459
09:11:58|0.00051459
09:11:59|0.00051459
09:12:00|0.00051443
09:12:01|0.00051443
09:12:02|0.00051459
09:12:03|0.00051459
09:12:04|0.00051459
09:12:05|0.00051459
09:12:06|0.00051459
09:12:08|0.00051467
09:12:10|0.00051467
09:12:12|0.00051487
09:12:13|0.00051487
09:12:13|0.00051487
09:12:15|0.00051473
09:12:16|0.00051488
09:12:16|0.00051488
09:12:19|0.00051497
09:12:19|0.00051497
09:12:20|0.00051497
09:12:21|0.00051497
09:12:22|0.00051497
09:12:23|0.00051497
09:12:25|0.00051497
09:12:25|0.00051497
09:12:26|0.00051497
09:12:27|0.00051497
09:12:29|0.00051486
09:12:29|0.00051486
09:12:30|0.00051486
09:12:31|0.00051486
09:12:32|0.00051486
09:12:33|0.00051486
09:12:34|0.00051487
09:12:35|0.00051486
09:12:36|0.00051487
09:12:38|0.00051487
09:12:39|0.00051467
09:12:40|0.0005146
09:12:40|0.0005146
09:12:41|0.0005146
09:12:43|0.0005146
09:12:43|0.0005146
09:12:44|0.00051477
09:12:45|0.00051477
09:12:47|0.00051477
09:12:47|0.00051475
09:12:48|0.00051461
09:12:49|0.00051461
09:12:51|0.0005146
09:12:51|0.00051472
09:12:52|0.00051431
09:12:54|0.00051425
09:12:54|0.00051445
09:12:55|0.00051407
09:12:56|0.00051433
09:12:57|0.00051406
09:12:58|0.00051406
09:12:59|0.00051424
09:13:00|0.00051424
09:13:01|0.00051422
09:13:02|0.00051422
09:13:04|0.00051422
09:13:04|0.00051422
09:13:05|0.00051422
09:13:06|0.00051401
09:13:07|0.00051401
09:13:08|0.00051401
09:13:09|0.00051401
09:13:10|0.00051407
09:13:12|0.00051407
09:13:14|0.00051417
09:13:15|0.00051428
09:13:16|0.00051403
09:13:17|0.00051403
09:13:18|0.00051401
09:13:19|0.00051416
09:13:20|0.00051416
09:13:21|0.00051407
09:13:23|0.00051415
09:13:24|0.00051415
09:13:25|0.00051415
09:13:26|0.00051411
09:13:26|0.00051431
09:13:28|0.00051431
09:13:29|0.00051431
09:13:30|0.00051431
09:13:30|0.00051449
09:13:31|0.00051432
09:13:32|0.00051432
09:13:33|0.00051425
09:13:34|0.00051425
09:13:35|0.00051431
09:13:36|0.00051431
09:13:37|0.00051431
09:13:39|0.00051431
09:13:39|0.00051444
09:13:40|0.00051432
09:13:42|0.00051432
09:13:43|0.00051431
09:13:44|0.00051431
09:13:45|0.00051435
09:13:46|0.00051435
09:13:46|0.00051437
09:13:48|0.00051445
09:13:48|0.00051445
09:13:50|0.00051445
09:13:51|0.00051445
09:13:51|0.00051445
09:13:52|0.00051445
09:13:53|0.00051445
09:13:54|0.00051431
09:13:55|0.00051431
09:13:57|0.0005144
09:13:58|0.0005144
09:13:58|0.000514
09:14:00|0.00051422
09:14:00|0.00051401
09:14:03|0.000514
09:14:03|0.00051409
09:14:04|0.00051408
09:14:05|0.00051408
09:14:06|0.00051408
09:14:08|0.0005145
09:14:08|0.00051453
09:14:11|0.00051453
09:14:12|0.00051453
09:14:12|0.00051453
09:14:14|0.00051453
09:14:15|0.00051453
09:14:16|0.00051453
09:14:17|0.00051453
09:14:18|0.00051412
09:14:20|0.00051412
09:14:21|0.00051457
09:14:22|0.00051411
09:14:23|0.00051411
09:14:24|0.00051411
09:14:25|0.00051411
09:14:25|0.00051411
09:14:36|0.00051421
09:16:00|0.00051445
09:16:01|0.00051475
09:16:05|0.00051467
09:16:06|0.0005148
09:16:09|0.00051457
09:16:10|0.00051457
09:16:13|0.00051457
09:16:15|0.00051449
09:16:16|0.00051449
09:16:16|0.00051449
09:16:18|0.00051449
09:16:19|0.00051423
09:16:21|0.0005142
09:16:22|0.0005142
09:16:23|0.00051417
09:16:24|0.00051417
09:16:25|0.00051416
09:16:28|0.00051416
09:16:29|0.00051419
09:16:30|0.00051418
09:16:31|0.00051418
09:16:34|0.00051381
09:16:34|0.00051381
09:16:35|0.00051379
09:16:36|0.0005138
09:16:37|0.00051381
09:16:38|0.00051381
09:16:39|0.00051381
09:16:41|0.00051381
09:16:43|0.00051381
09:16:43|0.00051377
09:16:44|0.00051377
09:16:45|0.00051393
09:16:46|0.00051417
09:16:47|0.00051381
09:16:48|0.00051381
09:16:49|0.00051381
09:16:51|0.00051374
09:16:52|0.00051372
09:16:53|0.00051379
09:16:53|0.00051379
09:16:54|0.00051379
09:16:56|0.00051379
09:16:57|0.00051379
09:16:58|0.00051397
09:16:59|0.00051397
09:17:01|0.00051397
09:17:01|0.00051397
09:17:02|0.00051397
09:17:03|0.00051397
09:17:04|0.00051396
09:17:06|0.00051396
09:17:06|0.00051381
09:17:07|0.00051391
09:17:08|0.00051391
09:17:09|0.0005139
09:17:10|0.00051384
09:17:12|0.00051384
09:17:14|0.000514
09:17:16|0.00051387
09:17:17|0.000514
09:17:18|0.00051436
09:17:19|0.00051448
09:17:20|0.00051448
09:17:21|0.0005144
09:17:22|0.0005144
09:17:23|0.00051441
09:17:24|0.00051441
09:17:26|0.00051434
09:17:26|0.00051434
09:17:28|0.00051434
09:17:28|0.00051434
09:17:30|0.00051434
09:17:30|0.00051434
09:17:31|0.00051434
09:17:33|0.00051434
09:17:34|0.00051411
09:17:36|0.00051394
09:17:36|0.00051337
09:17:37|0.00051337
09:17:38|0.00051337
09:17:39|0.00051363
09:17:40|0.00051361
09:17:42|0.00051353
09:17:43|0.00051353
09:17:44|0.00051325
09:17:45|0.00051325
09:17:46|0.00051326
09:17:47|0.00051326
09:17:48|0.00051351
09:17:49|0.00051352
09:17:50|0.00051337
09:17:51|0.00051337
09:17:52|0.00051351
09:17:53|0.00051323
09:17:54|0.0005134
09:17:55|0.000513
09:17:56|0.000513
09:17:57|0.00051266
09:17:58|0.00051289
09:17:59|0.00051289
09:18:00|0.00051253
09:18:01|0.0005125
09:18:02|0.00051215
09:18:03|0.00051268
09:18:04|0.00051268
09:18:05|0.00051215
09:18:06|0.00051242
09:18:07|0.00051242
09:18:09|0.00051244
09:18:09|0.0005125
09:18:11|0.00051266
09:18:11|0.00051266
09:18:12|0.00051297
09:18:15|0.00051292
09:18:16|0.00051242
09:18:17|0.00051265
09:18:18|0.00051265
09:18:19|0.00051242
09:18:20|0.00051266
09:18:22|0.00051284
09:18:23|0.00051326
09:18:24|0.00051326
09:18:25|0.00051281
09:18:26|0.00051281
09:18:27|0.00051351
09:18:29|0.00051351
09:18:30|0.0005139
09:18:31|0.00051323
09:18:32|0.00051332
09:18:33|0.00051342
09:18:35|0.00051342
09:18:36|0.00051342
09:18:36|0.00051342
09:18:39|0.00051391
09:18:40|0.00051361
09:18:40|0.00051309
09:18:42|0.00051342
09:18:42|0.00051342
09:18:43|0.00051342
09:18:45|0.00051342
09:18:46|0.00051352
09:18:47|0.00051352
09:18:48|0.00051353
09:18:48|0.00051383
09:18:50|0.00051383
09:18:50|0.00051383
09:18:52|0.00051384
09:18:53|0.00051384
09:18:54|0.0005136
09:18:55|0.000514
09:18:57|0.000514
09:18:58|0.00051383
09:18:59|0.00051383
09:19:00|0.00051426
09:19:01|0.00051351
09:19:02|0.00051383
09:19:03|0.00051383
09:19:04|0.00051391
09:19:05|0.00051384
09:19:06|0.00051384
09:19:07|0.00051355
09:19:08|0.00051385
09:19:09|0.00051385
09:19:10|0.00051342
09:19:11|0.00051337
09:19:12|0.00051337
09:19:13|0.00051349
09:19:14|0.00051351
09:19:16|0.00051351
09:19:18|0.00051356
09:19:19|0.00051351
09:19:19|0.00051351
09:19:20|0.00051351
09:19:23|0.000514
09:19:24|0.000514
09:19:25|0.000514
09:19:26|0.00051393
09:19:27|0.00051393
09:19:29|0.00051393
09:19:29|0.0005139
09:19:30|0.0005139
09:19:31|0.0005139
09:19:32|0.00051391
09:19:33|0.0005139
09:19:35|0.0005139
09:19:36|0.00051406
09:19:37|0.00051385
09:19:38|0.0005139
09:19:39|0.0005139
09:19:40|0.00051355
09:19:41|0.00051385
09:19:43|0.00051385
09:19:43|0.00051385
09:19:45|0.00051385
09:19:45|0.00051391
09:19:47|0.00051391
09:19:47|0.00051391
09:19:48|0.00051391
09:19:50|0.00051397
09:19:51|0.00051397
09:19:52|0.00051397
09:19:52|0.00051397
09:19:54|0.00051397
09:19:55|0.00051397
09:19:56|0.00051411
09:19:57|0.00051411
09:19:58|0.00051411
09:19:59|0.00051411
09:20:00|0.00051411
09:20:01|0.00051383
09:20:02|0.00051383
09:20:03|0.00051397
09:20:04|0.00051397
09:20:06|0.00051397
09:20:07|0.00051397
09:20:08|0.00051397
09:20:08|0.00051397
09:20:10|0.00051397
09:20:10|0.00051385
09:20:12|0.00051385
09:20:13|0.00051366
09:20:14|0.00051366
09:20:14|0.00051381
09:20:17|0.00051391
09:20:19|0.00051391
09:20:21|0.00051383
09:20:22|0.00051383
09:20:23|0.00051383
09:20:24|0.00051383
09:20:25|0.00051397
09:20:26|0.00051409
09:20:27|0.00051401
09:20:28|0.00051401
09:20:30|0.00051401
09:20:30|0.00051398
09:20:33|0.00051398
09:20:34|0.00051398
09:20:35|0.00051399
09:20:37|0.00051399
09:20:38|0.00051399
09:20:39|0.00051393
09:20:40|0.00051393
09:20:41|0.00051393
09:20:42|0.000514
09:20:43|0.00051398
09:20:44|0.00051398
09:20:45|0.000514
09:20:46|0.000514
09:20:48|0.000514
09:20:48|0.000514
09:20:49|0.000514
09:20:50|0.000514
09:20:51|0.000514
09:20:52|0.000514
09:20:53|0.000514
09:20:54|0.00051417
09:20:55|0.00051417
09:20:57|0.00051404
09:20:59|0.00051404
09:21:00|0.00051404
09:21:01|0.00051404
09:21:01|0.00051409
09:21:02|0.000514
09:21:04|0.00051398
09:21:05|0.00051398
09:21:05|0.00051398
09:21:06|0.00051397
09:21:09|0.00051381
09:21:10|0.00051381
09:21:11|0.00051381
09:21:11|0.0005138
09:21:13|0.0005138
09:21:14|0.0005138
09:21:15|0.00051376
09:21:16|0.00051376
09:21:19|0.00051372
09:21:21|0.00051381
09:21:23|0.00051403
09:21:24|0.00051391
09:21:25|0.00051391
09:21:26|0.00051391
09:21:27|0.00051391
09:21:28|0.00051391
09:21:29|0.00051391
09:21:30|0.00051409
09:21:32|0.00051409
09:21:33|0.0005141
09:21:33|0.0005141
09:21:34|0.0005141
09:21:35|0.0005141
09:21:37|0.0005141
09:21:38|0.0005141
09:21:39|0.0005141
09:21:40|0.00051411
09:21:42|0.00051411
09:21:42|0.0005141
09:21:43|0.0005141
09:21:44|0.0005141
09:21:45|0.0005142
09:21:46|0.0005144
09:21:47|0.00051452
09:21:48|0.00051452
09:21:49|0.00051452
09:21:50|0.00051452
09:21:51|0.00051452
09:21:52|0.00051452
09:21:53|0.00051452
09:21:54|0.00051452
09:21:55|0.00051452
09:21:56|0.00051444
09:21:57|0.00051451
09:21:59|0.00051452
09:22:00|0.00051452
09:22:01|0.00051452
09:22:02|0.00051432
09:22:03|0.00051432
09:22:04|0.0005145
09:22:06|0.00051437
09:22:06|0.00051452
09:22:07|0.00051452
09:22:08|0.00051452
09:22:09|0.00051452
09:22:10|0.00051452
09:22:11|0.00051452
09:22:13|0.00051459
09:22:13|0.00051459
09:22:14|0.00051459
09:22:16|0.00051459
09:22:17|0.00051459
09:22:17|0.00051459
09:22:20|0.00051452
09:22:21|0.00051452
09:22:22|0.00051452
09:22:24|0.00051452
09:22:24|0.00051452
09:22:26|0.00051452
09:22:27|0.00051452
09:22:27|0.00051452
09:22:29|0.00051452
09:22:30|0.0005146
09:22:31|0.0005146
09:22:32|0.00051452
09:22:33|0.00051452
09:22:34|0.00051452
09:22:36|0.00051452
09:22:36|0.0005141
09:22:38|0.0005141
09:22:39|0.0005141
09:22:39|0.00051426
09:22:40|0.00051426
09:22:42|0.00051452
09:22:43|0.0005146
09:22:44|0.0005146
09:22:44|0.00051434
09:22:46|0.00051434
09:22:47|0.00051459
09:22:47|0.0005144
09:22:49|0.0005144
09:22:49|0.0005144
09:22:50|0.0005144
09:22:51|0.0005144
09:22:52|0.0005144
09:22:54|0.0005144
09:22:54|0.0005144
09:22:55|0.00051435
09:22:57|0.0005146
09:22:58|0.0005146
09:22:58|0.0005146
09:22:59|0.00051459
09:23:01|0.00051459
09:23:02|0.00051459
09:23:02|0.0005146
09:23:04|0.00051459
09:23:04|0.00051459
09:23:06|0.00051458
09:23:07|0.0005141
09:23:09|0.0005141
09:23:10|0.00051452
09:23:11|0.00051453
09:23:11|0.00051453
09:23:14|0.00051453
09:23:14|0.00051413
09:23:15|0.00051413
09:23:16|0.00051413
09:23:17|0.00051413
09:23:19|0.00051411
09:23:21|0.00051439
09:23:23|0.00051435
09:23:23|0.00051413
09:23:25|0.00051413
09:23:27|0.00051413
09:23:27|0.00051413
09:23:28|0.00051413
09:23:30|0.00051413
09:23:32|0.00051413
09:23:33|0.00051413
09:23:34|0.00051413
09:23:35|0.00051413
09:23:36|0.00051413
09:23:37|0.00051413
09:23:38|0.00051413
09:23:39|0.0005141
09:23:40|0.000514
09:23:41|0.000514
09:23:42|0.00051401
09:23:43|0.00051401
09:23:44|0.00051401
09:23:45|0.00051401
09:23:46|0.00051401
09:23:47|0.00051402
09:23:48|0.00051402
09:23:49|0.00051402
09:23:51|0.00051402
09:23:51|0.00051402
09:23:53|0.0005141
09:23:54|0.00051407
09:23:55|0.0005143
09:23:56|0.00051435
09:23:57|0.00051435
09:23:58|0.00051435
09:23:58|0.00051409
09:24:00|0.00051411
09:24:01|0.00051412
09:24:02|0.00051412
09:24:03|0.00051412
09:24:04|0.00051412
09:24:05|0.00051412
09:24:06|0.00051417
09:24:07|0.00051421
09:24:08|0.00051421
09:24:09|0.00051413
09:24:10|0.00051413
09:24:11|0.0005141
09:24:12|0.0005141
09:24:13|0.0005141
09:24:14|0.0005141
09:24:15|0.0005141
09:24:17|0.00051393
09:24:18|0.00051393
09:24:19|0.00051386
09:24:21|0.00051386
09:24:23|0.00051364
09:24:24|0.00051364
09:24:26|0.00051364
09:24:26|0.00051373
09:24:28|0.00051384
09:24:29|0.00051374
09:24:31|0.00051381
09:24:31|0.00051374
09:24:32|0.00051374
09:24:33|0.00051374
09:24:34|0.00051356
09:24:35|0.00051356
09:24:36|0.00051356
09:24:38|0.00051376
09:24:39|0.00051364
09:24:39|0.00051364
09:24:41|0.00051364
09:24:41|0.00051372
09:24:43|0.00051375
09:24:44|0.00051379
09:24:44|0.00051379
09:24:46|0.00051379
09:24:47|0.00051379
09:24:48|0.00051356
09:24:48|0.00051356
09:24:50|0.00051356
09:24:51|0.00051356
09:24:52|0.00051369
09:24:53|0.00051369
09:24:55|0.00051369
09:24:55|0.00051369
09:24:56|0.00051369
09:24:57|0.00051369
09:24:59|0.00051357
09:24:59|0.00051357
09:25:00|0.00051367
09:25:01|0.00051367
09:25:02|0.00051367
09:25:03|0.00051367
09:25:05|0.00051367
09:25:06|0.00051367
09:25:07|0.00051367
09:25:08|0.00051304
09:25:10|0.00051304
09:25:11|0.00051304
09:25:11|0.00051304
09:25:13|0.00051304
09:25:14|0.00051304
09:25:15|0.00051318
09:25:16|0.00051318
09:25:17|0.00051318
09:25:18|0.00051318
09:25:19|0.00051318
09:25:20|0.0005133
09:25:23|0.0005133
09:25:24|0.00051327
09:25:25|0.00051327
09:25:26|0.00051324
09:25:27|0.00051324
09:25:28|0.00051318
09:25:29|0.00051317
09:25:30|0.00051317
09:25:32|0.00051301
09:25:33|0.00051307
09:25:35|0.00051307
09:25:36|0.00051307
09:25:37|0.00051319
09:25:39|0.00051317
09:25:39|0.00051317
09:25:40|0.00051327
09:25:41|0.00051327
09:25:42|0.00051312
09:25:43|0.00051325
09:25:44|0.00051325
09:25:45|0.00051325
09:25:47|0.00051325
09:25:48|0.00051325
09:25:49|0.00051327
09:25:50|0.0005133
09:25:51|0.00051345
09:25:52|0.00051345
09:25:54|0.00051345
09:25:54|0.00051351
09:25:55|0.00051351
09:25:56|0.00051351
09:25:57|0.00051351
09:25:58|0.00051351
09:25:59|0.00051351
09:26:00|0.00051351
09:26:01|0.0005133
09:26:02|0.00051333
09:26:04|0.00051333
09:26:05|0.00051333
09:26:06|0.00051364
09:26:07|0.00051364
09:26:08|0.00051364
09:26:09|0.0005135
09:26:10|0.00051364
09:26:11|0.00051364
09:26:12|0.00051364
09:26:13|0.00051354
09:26:14|0.00051354
09:26:15|0.00051354
09:26:17|0.00051354
09:26:18|0.00051354
09:26:19|0.00051354
09:26:20|0.00051354
09:26:21|0.00051351
09:26:23|0.0005135
09:26:25|0.00051321
09:26:25|0.00051321
09:26:28|0.00051321
09:26:28|0.00051344
09:26:30|0.00051344
09:26:31|0.00051321
09:26:33|0.00051321
09:26:34|0.00051344
09:26:36|0.00051344
09:26:36|0.00051322
09:26:38|0.00051323
09:26:39|0.00051323
09:26:40|0.00051323
09:26:41|0.00051348
09:26:43|0.00051341
09:26:44|0.00051341
09:26:44|0.0005134
09:26:45|0.0005134
09:26:46|0.00051323
09:26:48|0.00051323
09:26:49|0.00051323
09:26:49|0.00051323
09:26:50|0.00051323
09:26:53|0.00051333
09:26:53|0.00051328
09:26:54|0.00051322
09:26:56|0.00051322
09:26:57|0.00051344
09:26:58|0.00051344
09:26:59|0.00051349
09:26:59|0.00051349
09:27:00|0.00051349
09:27:01|0.00051349
09:27:03|0.00051349
09:27:04|0.00051331
09:27:05|0.00051331
09:27:06|0.00051348
09:27:07|0.00051348
09:27:07|0.00051332
09:27:09|0.00051332
09:27:10|0.00051332
09:27:11|0.00051331
09:27:12|0.00051331
09:27:14|0.00051331
09:27:15|0.00051333
09:27:15|0.00051333
09:27:16|0.00051365
09:27:17|0.00051365
09:27:18|0.00051365
09:27:19|0.00051367
09:27:20|0.00051367
09:27:22|0.0005134
09:27:22|0.0005134
09:27:24|0.00051365
09:27:27|0.00051365
09:27:28|0.00051362
09:27:30|0.0005136
09:27:31|0.0005136
09:27:32|0.00051366
09:27:33|0.00051366
09:27:34|0.00051366
09:27:35|0.00051365
09:27:36|0.00051365
09:27:37|0.00051365
09:27:38|0.00051374
09:27:39|0.00051374
09:27:41|0.00051355
09:27:42|0.00051353
09:27:43|0.00051374
09:27:43|0.00051374
09:27:44|0.00051374
09:27:46|0.00051374
09:27:46|0.00051366
09:27:48|0.00051367
09:27:49|0.00051367
09:27:50|0.00051367
09:27:51|0.00051367
09:27:53|0.00051367
09:27:53|0.00051371
09:27:55|0.00051371
09:27:56|0.00051371
09:27:57|0.00051371
09:27:58|0.00051359
09:27:59|0.00051359
09:28:00|0.00051359
09:28:01|0.00051359
09:28:02|0.00051359
09:28:03|0.00051359
09:28:04|0.0005136
09:28:06|0.00051367
09:28:06|0.00051367
09:28:08|0.00051367
09:28:08|0.00051372
09:28:10|0.00051379
09:28:11|0.00051379
09:28:12|0.00051379
09:28:13|0.00051378
09:28:14|0.00051378
09:28:15|0.00051378
09:28:16|0.00051378
09:28:17|0.0005139
09:28:18|0.0005139
09:28:19|0.00051378
09:28:20|0.00051378
09:28:21|0.00051378
09:28:22|0.00051378
09:28:24|0.000514
09:28:26|0.000514
09:28:28|0.000514
09:28:29|0.000514
09:28:29|0.000514
09:28:32|0.00051383
09:28:33|0.00051382
09:28:34|0.00051382
09:28:34|0.00051383
09:28:36|0.00051378
09:28:38|0.00051378
09:28:38|0.00051378
09:28:39|0.00051378
09:28:41|0.00051378
09:28:41|0.00051371
09:28:42|0.00051371
09:28:44|0.00051371
09:28:44|0.00051378
09:28:45|0.00051378
09:28:46|0.00051378
09:28:47|0.00051378
09:28:48|0.000514
09:28:50|0.00051396
09:28:50|0.00051396
09:28:52|0.00051398
09:28:52|0.00051398
09:28:53|0.00051398
09:28:54|0.00051398
09:28:56|0.00051398
09:28:57|0.00051398
09:28:58|0.00051389
09:28:59|0.00051386
09:29:00|0.00051393
09:29:01|0.0005139
09:29:02|0.0005139
09:29:03|0.0005139
09:29:04|0.00051382
09:29:05|0.00051382
09:29:06|0.00051381
09:29:07|0.00051378
09:29:08|0.00051378
09:29:09|0.00051378
09:29:10|0.00051378
09:29:11|0.00051349
09:29:12|0.0005137
09:29:14|0.0005137
09:29:15|0.00051333
09:29:16|0.00051333
09:29:18|0.00051333
09:29:18|0.0005134
09:29:20|0.00051339
09:29:20|0.00051354
09:29:21|0.00051354
09:29:23|0.00051351
09:29:24|0.00051351
09:29:26|0.00051338
09:29:28|0.00051338
09:29:30|0.00051301
09:29:32|0.00051301
09:29:33|0.0005131
09:29:34|0.00051301
09:29:36|0.00051301
09:29:37|0.000513
09:29:37|0.00051293
09:29:38|0.00051293
09:29:40|0.00051293
09:29:41|0.00051293
09:29:43|0.00051297
09:29:43|0.00051298
09:29:45|0.000513
09:29:45|0.000513
09:29:47|0.00051298
09:29:48|0.00051298
09:29:49|0.00051298
09:29:51|0.00051307
09:29:51|0.00051327
09:29:52|0.00051327
09:29:53|0.00051314
09:29:54|0.0005131
09:29:56|0.0005131
09:29:57|0.00051327
09:29:57|0.00051314
09:29:58|0.00051327
09:30:00|0.00051338
09:30:02|0.00051314
09:30:03|0.00051315
09:30:04|0.00051315
09:30:05|0.00051334
09:30:06|0.00051333
09:30:07|0.00051333
09:30:09|0.00051333
09:30:09|0.00051333
09:30:10|0.00051327
09:30:12|0.0005131
09:30:13|0.0005131
09:30:14|0.0005131
09:30:16|0.00051315
09:30:16|0.00051333
09:30:18|0.00051335
09:30:18|0.0005133
09:30:20|0.00051333
09:30:20|0.00051333
09:30:21|0.00051318
09:30:22|0.00051318
09:30:23|0.00051318
09:30:25|0.00051324
09:30:27|0.00051324
09:30:28|0.00051318
09:30:29|0.00051321
09:30:30|0.00051321
09:30:31|0.00051321
09:30:32|0.00051324
09:30:33|0.00051324
09:30:34|0.00051324
09:30:35|0.00051319
09:30:37|0.0005134
09:30:38|0.0005134
09:30:39|0.00051321
09:30:40|0.00051321
09:30:41|0.00051321
09:30:42|0.00051322
09:30:43|0.00051322
09:30:44|0.00051322
09:30:45|0.00051322
09:30:46|0.00051322
09:30:47|0.00051322
09:30:49|0.00051322
09:30:49|0.00051322
09:30:50|0.00051322
09:30:52|0.0005132
09:30:52|0.0005132
09:30:53|0.00051314
09:30:56|0.00051314
09:30:56|0.00051322
09:30:58|0.00051314
09:30:58|0.00051322
09:30:59|0.00051314
09:31:00|0.00051321
09:31:01|0.00051321
09:31:02|0.00051301
09:31:03|0.00051301
09:31:04|0.00051301
09:31:05|0.00051301
09:31:07|0.00051309
09:31:07|0.00051309
09:31:08|0.00051309
09:31:10|0.00051301
09:31:11|0.00051301
09:31:12|0.000513
09:31:13|0.000513
09:31:14|0.000513
09:31:15|0.000513
09:31:17|0.00051293
09:31:18|0.00051301
09:31:18|0.00051301
09:31:19|0.00051306
09:31:21|0.00051293
09:31:21|0.00051266
09:31:23|0.00051266
09:31:24|0.00051276
09:31:24|0.00051257
09:31:25|0.00051257
09:31:27|0.00051257
09:31:29|0.00051257
09:31:30|0.00051256
09:31:31|0.00051256
09:31:32|0.0005125
09:31:33|0.00051257
09:31:34|0.00051266
09:31:35|0.00051266
09:31:37|0.00051256
09:31:37|0.00051244
09:31:38|0.00051252
09:31:40|0.00051252
09:31:40|0.00051245
09:31:41|0.00051245
09:31:43|0.00051243
09:31:44|0.0005122
09:31:45|0.00051245
09:31:46|0.00051219
09:31:47|0.00051219
09:31:48|0.00051219
09:31:49|0.00051219
09:31:50|0.00051234
09:31:51|0.00051228
09:31:52|0.00051244
09:31:53|0.00051257
09:31:54|0.00051235
09:31:55|0.00051235
09:31:56|0.00051219
09:31:57|0.00051266
09:31:58|0.00051266
09:31:59|0.00051266
09:32:01|0.00051266
09:32:01|0.00051266
09:32:03|0.00051252
09:32:04|0.00051252
09:32:05|0.00051252
09:32:06|0.00051252
09:32:07|0.00051243
09:32:08|0.00051237
09:32:09|0.000512
09:32:10|0.00051195
09:32:12|0.00051211
09:32:13|0.0005117
09:32:15|0.0005117
09:32:15|0.00051172
09:32:16|0.00051201
09:32:17|0.0005117
09:32:18|0.00051204
09:32:19|0.00051218
09:32:20|0.00051198
09:32:22|0.000512
09:32:23|0.000512
09:32:23|0.00051187
09:32:25|0.00051222
09:32:25|0.00051222
09:32:26|0.00051201
09:32:28|0.00051184
09:32:30|0.00051184
09:32:31|0.00051187
09:32:31|0.00051184
09:32:33|0.00051184
09:32:34|0.0005117
09:32:35|0.00051184
09:32:36|0.00051184
09:32:37|0.00051201
09:32:38|0.00051201
09:32:39|0.0005117
09:32:40|0.00051184
09:32:41|0.00051159
09:32:42|0.00051121
09:32:43|0.00051121
09:32:45|0.0005115
09:32:45|0.00051139
09:32:46|0.0005116
09:32:47|0.00051184
09:32:49|0.00051184
09:32:50|0.000512
09:32:51|0.00051184
09:32:52|0.00051184
09:32:53|0.000512
09:32:53|0.000512
09:32:56|0.00051176
09:32:56|0.00051159
09:32:58|0.00051159
09:32:59|0.0005115
09:33:00|0.00051167
09:33:00|0.00051167
09:33:02|0.000511
09:33:03|0.00051119
09:33:04|0.00051119
09:33:04|0.00051158
09:33:06|0.00051106
09:33:07|0.00051145
09:33:08|0.00051145
09:33:09|0.00051111
09:33:10|0.000511
09:33:11|0.000511
09:33:12|0.000511
09:33:13|0.000511
09:33:14|0.000511
09:33:15|0.00051139
09:33:16|0.00051106
09:33:17|0.00051142
09:33:18|0.00051119
09:33:19|0.00051128
09:33:20|0.00051144
09:33:21|0.00051153
09:33:22|0.000512
09:33:24|0.000512
09:33:25|0.00051177
09:33:26|0.00051154
09:33:26|0.00051158
09:33:27|0.0005116
09:33:30|0.00051125
09:33:31|0.00051153
09:33:32|0.00051163
09:33:34|0.00051153
09:33:35|0.00051122
09:33:36|0.00051175
09:33:37|0.00051204
09:33:38|0.00051204
09:33:39|0.00051204
09:33:40|0.0005119
09:33:41|0.0005119
09:33:42|0.00051204
09:33:43|0.00051215
09:33:44|0.00051216
09:33:45|0.00051216
09:33:47|0.00051224
09:33:47|0.00051224
09:33:49|0.00051224
09:33:50|0.00051224
09:33:50|0.00051246
09:33:51|0.00051224
09:33:53|0.00051237
09:33:54|0.00051238
09:33:55|0.00051238
09:33:56|0.00051246
09:33:56|0.00051246
09:33:58|0.00051246
09:33:59|0.00051225
09:34:00|0.00051225
09:34:01|0.00051225
09:34:02|0.00051225
09:34:03|0.00051246
09:34:04|0.00051257
09:34:05|0.000513
09:34:06|0.000513
09:34:08|0.00051278
09:34:09|0.0005128
09:34:10|0.0005132
09:34:11|0.00051295
09:34:12|0.00051278
09:34:13|0.00051279
09:34:14|0.0005132
09:34:15|0.00051321
09:34:16|0.00051374
09:34:17|0.0005132
09:34:18|0.0005132
09:34:19|0.00051324
09:34:20|0.00051324
09:34:21|0.00051324
09:34:22|0.00051353
09:34:23|0.00051337
09:34:25|0.00051337
09:34:25|0.0005132
09:34:26|0.0005132
09:34:27|0.0005132
09:34:28|0.00051276
09:34:30|0.00051279
09:34:31|0.00051279
09:34:33|0.00051279
09:34:34|0.00051279
09:34:35|0.00051296
09:34:38|0.00051296
09:34:39|0.00051264
09:34:40|0.00051264
09:34:41|0.00051277
09:34:42|0.00051277
09:34:43|0.00051278
09:34:44|0.00051278
09:34:46|0.00051279
09:34:46|0.0005125
09:34:48|0.0005125
09:34:49|0.00051238
09:34:49|0.00051256
09:34:51|0.00051252
09:34:52|0.00051245
09:34:53|0.00051245
09:34:54|0.0005125
09:34:55|0.0005125
09:34:57|0.00051241
09:34:58|0.00051241
09:34:58|0.00051241
09:35:00|0.000512
09:35:01|0.00051226
09:35:01|0.00051226
09:35:04|0.00051226
09:35:04|0.00051231
09:35:05|0.00051225
09:35:07|0.00051225
09:35:07|0.00051225
09:35:08|0.00051225
09:35:10|0.00051226
09:35:11|0.00051234
09:35:12|0.00051229
09:35:12|0.0005125
09:35:13|0.00051215
09:35:15|0.0005125
09:35:15|0.00051237
09:35:17|0.00051282
09:35:18|0.0005132
09:35:18|0.0005132
09:35:19|0.00051303
09:35:20|0.00051302
09:35:21|0.00051309
09:35:22|0.00051309
09:35:24|0.00051309
09:35:25|0.00051275
09:35:25|0.00051246
09:35:26|0.00051246
09:35:27|0.00051246
09:35:29|0.00051256
09:35:29|0.00051277
09:35:32|0.00051254
09:35:34|0.00051256
09:35:35|0.00051256
09:35:36|0.00051256
09:35:37|0.00051256
09:35:38|0.00051235
09:35:39|0.00051242
09:35:41|0.00051242
09:35:41|0.00051273
09:35:42|0.00051273
09:35:43|0.00051275
09:35:45|0.00051267
09:35:45|0.00051267
09:35:46|0.00051261
09:35:49|0.00051254
09:35:50|0.00051254
09:35:51|0.00051255
09:35:52|0.00051255
09:35:53|0.00051255
09:35:54|0.00051254
09:35:55|0.00051254
09:35:56|0.00051255
09:35:57|0.00051257
09:35:58|0.00051259
09:35:59|0.00051262
09:36:00|0.00051262
09:36:01|0.00051263
09:36:02|0.00051263
09:36:03|0.00051263
09:36:04|0.00051267
09:36:05|0.000512
09:36:06|0.000512
09:36:07|0.000512
09:36:08|0.000512
09:36:09|0.000512
09:36:11|0.00051263
09:36:11|0.00051263
09:36:12|0.00051263
09:36:13|0.00051263
09:36:14|0.000512
09:36:15|0.000512
09:36:16|0.00051197
09:36:18|0.00051234
09:36:18|0.00051207
09:36:20|0.00051227
09:36:21|0.00051249
09:36:22|0.00051231
09:36:23|0.00051249
09:36:24|0.0005124
09:36:26|0.00051279
09:36:26|0.00051279
09:36:27|0.0005125
09:36:28|0.00051263
09:36:29|0.00051309
09:36:30|0.00051309
09:36:33|0.00051275
09:36:35|0.00051275
09:36:37|0.00051242
09:36:38|0.00051225
09:36:39|0.00051224
09:36:40|0.00051224
09:36:41|0.00051249
09:36:42|0.00051249
09:36:44|0.00051249
09:36:45|0.00051239
09:36:46|0.0005119
09:36:46|0.0005119
09:36:47|0.00051208
09:36:48|0.00051208
09:36:50|0.00051184
09:36:50|0.000512
09:36:52|0.00051189
09:36:53|0.0005119
09:36:53|0.0005119
09:36:54|0.00051222
09:36:55|0.00051189
09:36:57|0.00051175
09:36:57|0.00051187
09:36:59|0.00051187
09:37:00|0.00051189
09:37:01|0.00051189
09:37:02|0.00051189
09:37:03|0.00051187
09:37:04|0.00051175
09:37:04|0.00051175
09:37:06|0.00051175
09:37:07|0.00051175
09:37:09|0.00051169
09:37:10|0.00051169
09:37:10|0.00051154
09:37:11|0.0005115
09:37:12|0.00051151
09:37:13|0.00051149
09:37:14|0.00051149
09:37:16|0.00051125
09:37:17|0.00051142
09:37:17|0.00051136
09:37:19|0.00051136
09:37:19|0.00051136
09:37:20|0.00051132
09:37:22|0.00051092
09:37:22|0.00051092
09:37:25|0.00051116
09:37:27|0.00051153
09:37:28|0.00051137
09:37:28|0.00051149
09:37:29|0.00051124
09:37:31|0.00051124
09:37:32|0.00051124
09:37:34|0.00051137
09:37:35|0.00051175
09:37:37|0.00051175
09:37:39|0.00051175
09:37:40|0.00051244
09:37:42|0.00051236
09:37:43|0.00051259
09:37:44|0.00051221
09:37:44|0.00051221
09:37:46|0.00051135
09:37:47|0.00051135
09:37:48|0.00051224
09:37:49|0.00051181
09:37:50|0.00051197
09:37:51|0.00051197
09:37:52|0.00051205
09:37:53|0.00051205
09:37:54|0.00051197
09:37:55|0.00051181
09:37:56|0.00051154
09:37:57|0.00051154
09:37:59|0.00051207
09:37:59|0.00051207
09:38:00|0.00051207
09:38:01|0.00051181
09:38:03|0.00051181
09:38:04|0.00051182
09:38:05|0.00051182
09:38:06|0.00051183
09:38:06|0.00051183
09:38:07|0.00051184
09:38:09|0.00051184
09:38:09|0.00051184
09:38:10|0.00051197
09:38:12|0.00051197
09:38:12|0.00051189
09:38:14|0.00051189
09:38:14|0.00051189
09:38:16|0.00051183
09:38:17|0.00051184
09:38:17|0.00051184
09:38:19|0.00051205
09:38:19|0.00051197
09:38:20|0.00051184
09:38:21|0.00051184
09:38:23|0.00051177
09:38:24|0.00051177
09:38:25|0.00051182
09:38:26|0.00051182
09:38:27|0.0005115
09:38:28|0.0005115
09:38:29|0.00051183
09:38:30|0.00051177
09:38:31|0.00051181
09:38:32|0.00051181
09:38:33|0.00051177
09:38:35|0.00051175
09:38:36|0.00051189
09:38:37|0.00051177
09:38:39|0.00051207
09:38:39|0.00051187
09:38:40|0.00051221
09:38:41|0.00051197
09:38:42|0.00051197
09:38:44|0.00051177
09:38:44|0.00051177
09:38:46|0.00051175
09:38:47|0.00051174
09:38:48|0.00051174
09:38:49|0.00051174
09:38:50|0.00051175
09:38:51|0.00051175
09:38:51|0.00051175
09:38:53|0.00051175
09:38:54|0.00051175
09:38:55|0.00051151
09:38:55|0.00051168
09:38:57|0.00051168
09:38:58|0.00051164
09:39:00|0.00051174
09:39:01|0.00051175
09:39:02|0.00051119
09:39:03|0.00051119
09:39:05|0.00051145
09:39:05|0.00051153
09:39:07|0.00051182
09:39:08|0.00051168
09:39:08|0.00051153
09:39:10|0.00051175
09:39:11|0.00051183
09:39:12|0.00051189
09:39:13|0.00051221
09:39:14|0.00051232
09:39:15|0.00051201
09:39:16|0.00051175
09:39:17|0.00051175
09:39:18|0.00051173
09:39:19|0.00051205
09:39:20|0.00051173
09:39:22|0.00051183
09:39:22|0.00051196
09:39:23|0.00051196
09:39:25|0.00051211
09:39:25|0.00051232
09:39:27|0.00051214
09:39:27|0.00051212
09:39:29|0.00051228
09:39:29|0.00051228
09:39:30|0.00051227
09:39:31|0.00051227
09:39:32|0.00051227
09:39:33|0.00051227
09:39:36|0.00051173
09:39:37|0.00051173
09:39:39|0.00051174
09:39:39|0.00051195
09:39:41|0.00051173
09:39:42|0.00051173
09:39:43|0.00051173
09:39:44|0.00051173
09:39:45|0.00051173
09:39:46|0.00051174
09:39:47|0.00051227
09:39:48|0.00051226
09:39:49|0.00051174
09:39:51|0.00051173
09:39:51|0.00051173
09:39:52|0.00051224
09:39:54|0.000512
09:39:55|0.00051203
09:39:56|0.00051203
09:39:57|0.00051205
09:39:58|0.00051207
09:39:59|0.00051207
09:40:00|0.00051207
09:40:01|0.00051209
09:40:02|0.00051222
09:40:03|0.00051193
09:40:04|0.00051221
09:40:05|0.00051175
09:40:07|0.00051175
09:40:08|0.00051175
09:40:09|0.00051204
09:40:10|0.00051227
09:40:11|0.00051236
09:40:12|0.00051236
09:40:13|0.00051236
09:40:15|0.00051208
09:40:16|0.0005121
09:40:16|0.00051249
09:40:18|0.00051249
09:40:19|0.00051254
09:40:19|0.00051232
09:40:20|0.00051232
09:40:22|0.00051232
09:40:22|0.00051209
09:40:23|0.00051224
09:40:24|0.0005121
09:40:25|0.00051207
09:40:26|0.00051207
09:40:27|0.00051253
09:40:29|0.00051276
09:40:30|0.00051235
09:40:32|0.00051262
09:40:32|0.00051262
09:40:34|0.00051262
09:40:34|0.00051262
09:40:36|0.00051278
09:40:38|0.00051278
09:40:40|0.00051241
09:40:41|0.00051257
09:40:43|0.00051247
09:40:45|0.00051309
09:40:45|0.00051326
09:40:47|0.00051332
09:40:47|0.0005125
09:40:49|0.0005125
09:40:50|0.00051303
09:40:50|0.00051303
09:40:52|0.00051303
09:40:53|0.00051313
09:40:54|0.00051333
09:40:55|0.00051312
09:40:55|0.00051312
09:40:58|0.00051276
09:40:58|0.00051224
09:40:59|0.00051217
09:41:00|0.00051216
09:41:02|0.00051227
09:41:02|0.00051287
09:41:04|0.00051251
09:41:05|0.0005125
09:41:06|0.00051224
09:41:07|0.0005123
09:41:08|0.00051234
09:41:10|0.00051234
09:41:10|0.00051218
09:41:11|0.00051251
09:41:12|0.00051251
09:41:13|0.00051251
09:41:14|0.00051263
09:41:15|0.00051263
09:41:16|0.00051217
09:41:17|0.0005124
09:41:18|0.00051218
09:41:19|0.00051231
09:41:20|0.00051234
09:41:22|0.00051268
09:41:23|0.00051268
09:41:24|0.00051256
09:41:25|0.00051256
09:41:26|0.00051256
09:41:27|0.00051256
09:41:28|0.00051237
09:41:30|0.00051238
09:41:30|0.00051279
09:41:31|0.00051279
09:41:32|0.00051259
09:41:33|0.00051246
09:41:35|0.00051246
09:41:36|0.00051261
09:41:38|0.00051277
09:41:38|0.00051277
09:41:41|0.00051279
09:41:43|0.00051333
09:41:43|0.00051333
09:41:44|0.00051333
09:41:45|0.00051284
09:41:46|0.00051285
09:41:47|0.00051285
09:41:49|0.00051268
09:41:50|0.00051268
09:41:50|0.00051268
09:41:53|0.00051307
09:41:53|0.00051307
09:41:55|0.00051307
09:41:56|0.00051266
09:41:57|0.00051259
09:41:57|0.00051282
09:41:59|0.00051282
09:42:00|0.00051293
09:42:01|0.00051336
09:42:02|0.00051321
09:42:04|0.00051321
09:42:04|0.00051321
09:42:05|0.00051329
09:42:07|0.00051329
09:42:07|0.00051329
09:42:08|0.00051319
09:42:09|0.00051301
09:42:11|0.00051282
09:42:12|0.00051282
09:42:13|0.00051282
09:42:14|0.00051282
09:42:15|0.00051282
09:42:16|0.00051293
09:42:17|0.00051293
09:42:18|0.00051298
09:42:20|0.000513
09:42:20|0.000513
09:42:21|0.00051319
09:42:22|0.00051303
09:42:24|0.00051303
09:42:25|0.00051301
09:42:26|0.00051301
09:42:26|0.00051301
09:42:28|0.00051352
09:42:29|0.00051352
09:42:30|0.00051352
09:42:32|0.00051352
09:42:32|0.00051323
09:42:33|0.00051324
09:42:34|0.00051354
09:42:35|0.00051357
09:42:36|0.00051361
09:42:38|0.00051334
09:42:40|0.00051354
09:42:41|0.00051319
09:42:43|0.00051301
09:42:44|0.0005129
09:42:46|0.00051282
09:42:47|0.00051258
09:42:48|0.00051259
09:42:49|0.00051259
09:42:51|0.00051282
09:42:52|0.00051318
09:42:53|0.00051318
09:42:53|0.00051318
09:42:54|0.00051314
09:42:55|0.00051304
09:42:56|0.00051307
09:42:58|0.00051307
09:42:59|0.00051288
09:43:00|0.00051288
09:43:01|0.00051288
09:43:03|0.00051311
09:43:03|0.00051282
09:43:04|0.00051282
09:43:05|0.00051282
09:43:06|0.00051282
09:43:07|0.00051319
09:43:08|0.00051319
09:43:09|0.00051307
09:43:10|0.00051307
09:43:11|0.00051317
09:43:12|0.00051297
09:43:14|0.00051297
09:43:15|0.00051282
09:43:16|0.00051282
09:43:17|0.00051282
09:43:18|0.00051282
09:43:19|0.00051278
09:43:20|0.00051278
09:43:21|0.00051282
09:43:22|0.00051318
09:43:23|0.00051297
09:43:24|0.00051297
09:43:25|0.00051306
09:43:26|0.00051306
09:43:27|0.00051306
09:43:28|0.00051282
09:43:30|0.00051282
09:43:30|0.00051282
09:43:31|0.00051282
09:43:32|0.00051281
09:43:34|0.00051281
09:43:35|0.00051297
09:43:36|0.00051282
09:43:37|0.00051295
09:43:38|0.00051258
09:43:40|0.00051258
09:43:41|0.00051281
09:43:42|0.00051281
09:43:43|0.00051281
09:43:44|0.00051299
09:43:45|0.00051299
09:43:46|0.00051295
09:43:48|0.00051274
09:43:50|0.0005127
09:43:50|0.00051307
09:43:51|0.00051319
09:43:53|0.00051319
09:43:54|0.00051294
09:43:55|0.00051316
09:43:57|0.00051316
09:43:58|0.00051319
09:43:59|0.00051319
09:44:01|0.00051319
09:44:01|0.00051319
09:44:02|0.00051319
09:44:03|0.00051298
09:44:04|0.00051298
09:44:05|0.00051316
09:44:07|0.00051316
09:44:08|0.00051316
09:44:09|0.00051316
09:44:10|0.00051316
09:44:12|0.00051316
09:44:12|0.00051316
09:44:14|0.00051316
09:44:15|0.00051318
09:44:16|0.00051299
09:44:17|0.00051315
09:44:18|0.00051313
09:44:19|0.00051307
09:44:20|0.00051307
09:44:20|0.00051307
09:44:22|0.00051307
09:44:24|0.00051307
09:44:24|0.00051301
09:44:26|0.00051301
09:44:27|0.00051301
09:44:28|0.0005129
09:44:29|0.00051288
09:44:30|0.00051293
09:44:31|0.00051293
09:44:32|0.00051307
09:44:33|0.00051307
09:44:34|0.00051307
09:44:35|0.00051307
09:44:36|0.00051274
09:44:38|0.00051274
09:44:38|0.00051274
09:44:40|0.00051279
09:44:41|0.00051301
09:44:43|0.00051301
09:44:45|0.00051301
09:44:46|0.00051301
09:44:47|0.00051313
09:44:48|0.00051302
09:44:48|0.00051302
09:44:50|0.00051302
09:44:51|0.00051302
09:44:52|0.00051301
09:44:53|0.00051301
09:44:54|0.00051301
09:44:54|0.00051301
09:44:56|0.00051294
09:44:57|0.00051293
09:44:57|0.00051293
09:44:58|0.00051282
09:44:59|0.00051277
09:45:02|0.0005127
09:45:04|0.0005129
09:45:05|0.00051293
09:45:06|0.00051289
09:45:07|0.00051292
09:45:08|0.00051302
09:45:09|0.00051302
09:45:11|0.00051285
09:45:12|0.00051289
09:45:13|0.00051292
09:45:15|0.00051302
09:45:15|0.00051289
09:45:17|0.00051289
09:45:17|0.00051289
09:45:18|0.00051285
09:45:19|0.00051291
09:45:20|0.0005126
09:45:23|0.0005128
09:45:23|0.00051279
09:45:24|0.00051279
09:45:25|0.00051279
09:45:26|0.00051274
09:45:27|0.00051274
09:45:28|0.00051274
09:45:29|0.0005127
09:45:30|0.00051218
09:45:32|0.0005125
09:45:32|0.0005125
09:45:34|0.00051217
09:45:34|0.00051232
09:45:35|0.00051217
09:45:37|0.00051217
09:45:38|0.00051217
09:45:39|0.00051217
09:45:39|0.00051217
09:45:42|0.00051234
09:45:44|0.00051217
09:45:45|0.0005123
09:45:47|0.00051229
09:45:48|0.0005124
09:45:49|0.0005124
09:45:50|0.00051217
09:45:52|0.00051217
09:45:53|0.00051217
09:45:53|0.00051225
09:45:55|0.0005124
09:45:56|0.0005127
09:45:58|0.00051306
09:45:59|0.00051278
09:46:00|0.00051278
09:46:01|0.0005128
09:46:01|0.00051279
09:46:03|0.00051235
09:46:04|0.00051235
09:46:04|0.00051266
09:46:05|0.0005122
09:46:07|0.0005123
09:46:09|0.00051279
09:46:10|0.00051279
09:46:10|0.00051279
09:46:11|0.00051279
09:46:12|0.00051279
09:46:13|0.00051279
09:46:15|0.00051279
09:46:16|0.0005126
09:46:17|0.00051285
09:46:18|0.00051285
09:46:20|0.0005126
09:46:20|0.0005126
09:46:21|0.0005126
09:46:23|0.0005126
09:46:23|0.00051297
09:46:24|0.00051297
09:46:26|0.00051279
09:46:27|0.00051279
09:46:27|0.0005128
09:46:29|0.00051277
09:46:30|0.00051285
09:46:30|0.00051285
09:46:32|0.00051281
09:46:32|0.00051281
09:46:33|0.00051291
09:46:34|0.0005127
09:46:35|0.00051252
09:46:37|0.0005126
09:46:37|0.00051274
09:46:39|0.00051274
09:46:40|0.00051232
09:46:41|0.00051232
09:46:43|0.00051261
09:46:44|0.00051261
09:46:46|0.0005126
09:46:46|0.00051225
09:46:47|0.00051232
09:46:49|0.00051257
09:46:50|0.00051257
09:46:51|0.00051257
09:46:53|0.00051257
09:46:55|0.00051247
09:46:56|0.00051243
09:46:57|0.0005125
09:46:58|0.0005125
09:46:59|0.0005125
09:47:01|0.00051247
09:47:01|0.00051247
09:47:02|0.00051247
09:47:03|0.00051261
09:47:05|0.00051261
09:47:06|0.00051261
09:47:06|0.00051262
09:47:07|0.00051262
09:47:09|0.00051262
09:47:09|0.00051273
09:47:11|0.00051273
09:47:13|0.00051273
09:47:13|0.00051273
09:47:14|0.0005125
09:47:15|0.0005125
09:47:18|0.0005125
09:47:18|0.0005125
09:47:19|0.00051234
09:47:21|0.00051234
09:47:22|0.00051234
09:47:23|0.00051234
09:47:23|0.0005123
09:47:25|0.0005123
09:47:25|0.0005123
09:47:27|0.00051217
09:47:28|0.00051217
09:47:29|0.00051218
09:47:30|0.00051219
09:47:31|0.0005123
09:47:32|0.00051209
09:47:33|0.00051229
09:47:34|0.00051209
09:47:35|0.00051217
09:47:36|0.00051217
09:47:37|0.00051217
09:47:38|0.00051217
09:47:39|0.00051217
09:47:40|0.00051234
09:47:41|0.00051218
09:47:42|0.00051218
09:47:44|0.00051225
09:47:46|0.00051285
09:47:49|0.00051251
09:47:50|0.0005125
09:47:52|0.00051237
09:47:53|0.00051237
09:47:54|0.00051255
09:47:55|0.00051255
09:47:55|0.00051233
09:47:57|0.00051233
09:47:58|0.00051231
09:47:59|0.00051231
09:48:02|0.00051231
09:48:02|0.00051218
09:48:03|0.00051173
09:48:04|0.0005121
09:48:05|0.000512
09:48:06|0.000512
09:48:07|0.000512
09:48:08|0.000512
09:48:09|0.000512
09:48:10|0.000512
09:48:11|0.00051217
09:48:12|0.00051217
09:48:14|0.00051217
09:48:14|0.00051217
09:48:15|0.00051217
09:48:16|0.00051223
09:48:17|0.00051223
09:48:18|0.00051224
09:48:19|0.00051224
09:48:20|0.00051224
09:48:21|0.00051224
09:48:22|0.00051233
09:48:23|0.00051234
09:48:24|0.00051234
09:48:25|0.00051245
09:48:26|0.00051251
09:48:27|0.00051246
09:48:28|0.0005121
09:48:29|0.00051163
09:48:30|0.00051163
09:48:31|0.00051163
09:48:33|0.00051164
09:48:34|0.00051191
09:48:35|0.00051194
09:48:35|0.00051179
09:48:36|0.00051199
09:48:37|0.00051211
09:48:38|0.00051198
09:48:39|0.00051198
09:48:40|0.00051198
09:48:41|0.00051198
09:48:42|0.00051167
09:48:45|0.00051179
09:48:46|0.00051179
09:48:47|0.00051198
09:48:49|0.00051198
09:48:50|0.00051203
09:48:51|0.00051188
09:48:52|0.00051188
09:48:52|0.00051188
09:48:54|0.00051188
09:48:55|0.00051198
09:48:57|0.00051194
09:48:58|0.00051199
09:48:59|0.00051199
09:49:00|0.00051196
09:49:01|0.00051211
09:49:02|0.00051217
09:49:03|0.00051217
09:49:04|0.00051236
09:49:05|0.00051223
09:49:07|0.00051255
09:49:07|0.00051297
09:49:09|0.00051265
09:49:10|0.00051265
09:49:10|0.00051265
09:49:12|0.00051266
09:49:14|0.00051296
09:49:14|0.00051296
09:49:16|0.00051271
09:49:17|0.00051293
09:49:17|0.00051291
09:49:18|0.0005129
09:49:19|0.0005129
09:49:20|0.0005129
09:49:21|0.000513
09:49:22|0.00051296
09:49:24|0.00051297
09:49:25|0.00051297
09:49:26|0.00051298
09:49:28|0.00051291
09:49:29|0.00051291
09:49:30|0.00051291
09:49:31|0.00051304
09:49:32|0.00051304
09:49:33|0.00051304
09:49:34|0.00051304
09:49:35|0.0005129
09:49:35|0.00051296
09:49:37|0.0005129
09:49:38|0.00051288
09:49:39|0.00051288
09:49:40|0.00051286
09:49:41|0.00051286
09:49:42|0.00051286
09:49:43|0.0005129
09:49:44|0.0005129
09:49:46|0.0005129
09:49:47|0.00051289
09:49:48|0.00051289
09:49:50|0.00051289
09:49:51|0.00051282
09:49:52|0.0005128
09:49:53|0.00051278
09:49:55|0.00051278
09:49:56|0.00051273
09:49:57|0.00051257
09:49:58|0.00051265
09:49:59|0.00051265
09:50:00|0.00051265
09:50:02|0.00051257
09:50:02|0.00051257
09:50:04|0.00051278
09:50:05|0.00051278
09:50:06|0.00051296
09:50:07|0.000513
09:50:08|0.00051278
09:50:10|0.00051265
09:50:10|0.00051265
09:50:11|0.00051257
09:50:12|0.00051257
09:50:13|0.00051257
09:50:14|0.00051257
09:50:16|0.000513
09:50:16|0.00051233
09:50:17|0.00051234
09:50:19|0.00051267
09:50:20|0.00051255
09:50:22|0.00051255
09:50:23|0.00051298
09:50:23|0.00051259
09:50:25|0.00051259
09:50:26|0.00051259
09:50:27|0.00051263
09:50:27|0.00051285
09:50:28|0.0005126
09:50:30|0.00051292
09:50:30|0.0005126
09:50:32|0.00051256
09:50:32|0.00051252
09:50:35|0.00051252
09:50:35|0.000513
09:50:36|0.000513
09:50:37|0.000513
09:50:39|0.00051293
09:50:40|0.00051312
09:50:41|0.00051269
09:50:42|0.00051269
09:50:43|0.00051277
09:50:44|0.0005125
09:50:45|0.00051251
09:50:47|0.00051251
09:50:48|0.00051251
09:50:49|0.00051271
09:50:51|0.00051271
09:50:52|0.00051271
09:50:53|0.0005129
09:50:54|0.00051277
09:50:55|0.00051277
09:50:56|0.00051296
09:50:57|0.00051278
09:50:58|0.00051278
09:50:59|0.00051278
09:51:00|0.0005129
09:51:01|0.0005129
09:51:02|0.00051283
09:51:03|0.00051236
09:51:04|0.00051236
09:51:05|0.00051268
09:51:06|0.00051289
09:51:07|0.00051289
09:51:08|0.00051283
09:51:09|0.00051283
09:51:10|0.00051293
09:51:11|0.00051284
09:51:12|0.0005129
09:51:13|0.00051316
09:51:15|0.0005129
09:51:15|0.0005129
09:51:16|0.00051294
09:51:17|0.00051294
09:51:18|0.00051295
09:51:19|0.00051295
09:51:20|0.00051295
09:51:21|0.00051302
09:51:23|0.00051302
09:51:23|0.0005133
09:51:24|0.00051333
09:51:25|0.00051378
09:51:26|0.000514
09:51:27|0.00051423
09:51:28|0.00051423
09:51:29|0.00051423
09:51:30|0.000514
09:51:31|0.000514
09:51:33|0.0005137
09:51:34|0.00051408
09:51:35|0.00051338
09:51:36|0.00051397
09:51:37|0.000514
09:51:38|0.000514
09:51:39|0.00051388
09:51:40|0.00051388
09:51:41|0.000514
09:51:42|0.00051442
09:51:43|0.00051398
09:51:45|0.00051423
09:51:46|0.00051386
09:51:48|0.00051386
09:51:50|0.000514
09:51:50|0.000514
09:51:53|0.00051387
09:51:54|0.00051387
09:51:55|0.00051386
09:51:56|0.00051403
09:51:57|0.00051403
09:51:58|0.00051403
09:51:59|0.0005142
09:52:00|0.000514
09:52:01|0.00051401
09:52:02|0.00051401
09:52:03|0.00051402
09:52:05|0.00051402
09:52:06|0.00051448
09:52:07|0.00051436
09:52:08|0.00051436
09:52:10|0.00051419
09:52:12|0.00051419
09:52:12|0.00051419
09:52:13|0.00051419
09:52:15|0.00051418
09:52:15|0.00051372
09:52:16|0.00051372
09:52:17|0.00051372
09:52:19|0.00051358
09:52:19|0.00051358
09:52:21|0.0005139
09:52:21|0.0005139
09:52:22|0.00051385
09:52:23|0.00051359
09:52:25|0.00051361
09:52:26|0.00051417
09:52:26|0.00051376
09:52:27|0.00051376
09:52:28|0.00051376
09:52:29|0.00051376
09:52:32|0.00051376
09:52:33|0.00051436
09:52:33|0.00051436
09:52:34|0.00051436
09:52:35|0.00051435
09:52:36|0.00051435
09:52:37|0.00051435
09:52:38|0.00051435
09:52:40|0.00051435
09:52:41|0.00051436
09:52:41|0.00051436
09:52:43|0.00051403
09:52:43|0.00051403
09:52:44|0.00051403
09:52:45|0.00051403
09:52:46|0.00051403
09:52:48|0.00051435
09:52:50|0.00051435
09:52:51|0.00051408
09:52:52|0.00051408
09:52:54|0.00051408
09:52:55|0.00051403
09:52:56|0.00051403
09:52:58|0.00051403
09:52:58|0.000514
09:52:59|0.00051403
09:53:00|0.00051438
09:53:02|0.00051443
09:53:03|0.00051474
09:53:03|0.00051449
09:53:04|0.000515
09:53:05|0.00051461
09:53:06|0.000515
09:53:07|0.000515
09:53:08|0.00051475
09:53:09|0.00051475
09:53:11|0.000515
09:53:12|0.000515
09:53:13|0.00051501
09:53:14|0.00051515
09:53:15|0.00051477
09:53:16|0.00051495
09:53:17|0.0005145
09:53:18|0.00051487
09:53:19|0.000515
09:53:20|0.000515
09:53:21|0.00051491
09:53:22|0.00051509
09:53:23|0.00051504
09:53:24|0.00051504
09:53:25|0.000515
09:53:26|0.000515
09:53:27|0.000515
09:53:28|0.00051461
09:53:29|0.00051461
09:53:31|0.00051461
09:53:32|0.000515
09:53:33|0.00051485
09:53:34|0.00051469
09:53:34|0.00051482
09:53:35|0.00051471
09:53:38|0.0005146
09:53:38|0.00051449
09:53:40|0.00051499
09:53:40|0.00051517
09:53:42|0.00051472
09:53:42|0.00051472
09:53:44|0.00051472
09:53:45|0.00051472
09:53:45|0.00051472
09:53:47|0.00051504
09:53:48|0.0005152
09:53:50|0.00051488
09:53:51|0.00051488
09:53:52|0.00051507
09:53:54|0.00051507
09:53:54|0.00051511
09:53:56|0.00051512
09:53:56|0.00051504
09:53:58|0.0005151
09:53:58|0.0005151
09:54:00|0.00051477
09:54:01|0.00051477
09:54:02|0.0005148
09:54:03|0.0005148
09:54:05|0.0005148
09:54:06|0.00051495
09:54:07|0.00051409
09:54:08|0.00051477
09:54:08|0.00051473
09:54:10|0.0005148
09:54:11|0.0005148
09:54:12|0.0005148
09:54:13|0.00051478
09:54:14|0.00051478
09:54:15|0.00051478
09:54:16|0.00051478
09:54:16|0.0005147
09:54:18|0.0005147
09:54:19|0.0005147
09:54:20|0.0005147
09:54:21|0.0005147
09:54:22|0.0005147
09:54:23|0.00051466
09:54:24|0.0005142
09:54:25|0.0005145
09:54:26|0.00051444
09:54:27|0.00051444
09:54:28|0.00051456
09:54:29|0.00051457
09:54:31|0.00051457
09:54:31|0.00051457
09:54:32|0.00051457
09:54:33|0.00051457
09:54:34|0.00051457
09:54:35|0.00051457
09:54:36|0.00051443
09:54:37|0.00051443
09:54:38|0.00051427
09:54:39|0.00051427
09:54:40|0.0005142
09:54:41|0.0005142
09:54:42|0.0005142
09:54:43|0.0005142
09:54:44|0.0005142
09:54:45|0.0005142
09:54:47|0.0005142
09:54:47|0.00051404
09:54:49|0.00051404
09:54:51|0.00051404
09:54:52|0.00051404
09:54:53|0.00051375
09:54:54|0.00051404
09:54:55|0.00051404
09:54:57|0.00051404
09:54:59|0.00051404
09:55:01|0.00051395
09:55:01|0.00051404
09:55:02|0.00051404
09:55:03|0.00051403
09:55:04|0.00051387
09:55:05|0.00051395
09:55:07|0.00051395
09:55:08|0.00051395
09:55:09|0.00051395
09:55:10|0.00051395
09:55:11|0.00051395
09:55:12|0.00051395
09:55:13|0.00051404
09:55:13|0.00051395
09:55:15|0.00051408
09:55:16|0.00051387
09:55:17|0.00051407
09:55:19|0.00051407
09:55:19|0.00051404
09:55:20|0.00051404
09:55:21|0.00051395
09:55:22|0.00051395
09:55:23|0.00051395
09:55:24|0.00051395
09:55:25|0.00051403
09:55:27|0.00051404
09:55:27|0.00051404
09:55:29|0.00051404
09:55:29|0.00051403
09:55:30|0.00051403
09:55:31|0.000514
09:55:32|0.00051395
09:55:33|0.00051387
09:55:35|0.00051387
09:55:36|0.00051372
09:55:36|0.00051372
09:55:37|0.00051361
09:55:39|0.00051361
09:55:40|0.0005136
09:55:41|0.00051372
09:55:42|0.00051372
09:55:43|0.0005142
09:55:44|0.0005147
09:55:45|0.00051473
09:55:46|0.00051471
09:55:47|0.00051471
09:55:49|0.00051471
09:55:51|0.00051458
09:55:53|0.00051456
09:55:55|0.00051456
09:55:55|0.00051456
09:55:57|0.00051427
09:55:57|0.00051427
09:55:58|0.00051427
09:56:00|0.00051404
09:56:01|0.00051404
09:56:02|0.0005145
09:56:02|0.00051446
09:56:04|0.00051435
09:56:05|0.0005144
09:56:05|0.00051415
09:56:06|0.00051415
09:56:09|0.00051404
09:56:09|0.00051405
09:56:10|0.00051409
09:56:11|0.00051409
09:56:13|0.00051413
09:56:14|0.00051413
09:56:15|0.00051401
09:56:16|0.00051401
09:56:17|0.00051401
09:56:18|0.00051401
09:56:19|0.00051401
09:56:20|0.00051401
09:56:21|0.00051395
09:56:22|0.00051395
09:56:23|0.00051395
09:56:24|0.00051373
09:56:25|0.00051373
09:56:26|0.00051373
09:56:27|0.00051378
09:56:28|0.00051378
09:56:29|0.00051378
09:56:30|0.00051378
09:56:31|0.00051378
09:56:32|0.00051408
09:56:33|0.00051385
09:56:34|0.00051385
09:56:35|0.0005131
09:56:36|0.00051353
09:56:37|0.00051353
09:56:38|0.0005135
09:56:39|0.0005135
09:56:41|0.0005135
09:56:41|0.00051339
09:56:42|0.00051339
09:56:43|0.00051339
09:56:44|0.0005135
09:56:46|0.0005135
09:56:46|0.00051339
09:56:47|0.00051339
09:56:48|0.00051339
09:56:49|0.00051339
09:56:50|0.00051339
09:56:53|0.00051339
09:56:54|0.00051333
09:56:55|0.00051333
09:56:56|0.00051323
09:56:57|0.00051323
09:56:58|0.00051315
09:56:59|0.00051315
09:57:00|0.00051315
09:57:01|0.00051315
09:57:02|0.00051313
09:57:03|0.00051313
09:57:04|0.00051313
09:57:05|0.00051313
09:57:06|0.00051339
09:57:07|0.00051315
09:57:08|0.00051315
09:57:09|0.00051344
09:57:10|0.00051318
09:57:12|0.00051318
09:57:13|0.00051377
09:57:14|0.00051332
09:57:15|0.00051332
09:57:16|0.00051337
09:57:17|0.00051338
09:57:18|0.00051338
09:57:19|0.00051412
09:57:20|0.00051412
09:57:21|0.00051412
09:57:22|0.00051377
09:57:23|0.00051377
09:57:24|0.00051412
09:57:25|0.00051412
09:57:26|0.00051412
09:57:27|0.00051412
09:57:28|0.00051412
09:57:29|0.00051378
09:57:30|0.00051298
09:57:31|0.00051361
09:57:33|0.0005136
09:57:33|0.00051378
09:57:34|0.00051378
09:57:35|0.00051378
09:57:37|0.00051383
09:57:37|0.00051383
09:57:39|0.00051383
09:57:40|0.00051383
09:57:41|0.00051383
09:57:42|0.00051358
09:57:43|0.00051372
09:57:44|0.00051403
09:57:44|0.00051403
09:57:45|0.00051403
09:57:47|0.00051412
09:57:48|0.00051392
09:57:48|0.00051393
09:57:50|0.00051393
09:57:51|0.00051393
09:57:52|0.00051393
09:57:55|0.00051403
09:57:56|0.00051404
09:57:57|0.00051404
09:57:58|0.00051401
09:57:59|0.00051401
09:58:01|0.00051401
09:58:01|0.00051382
09:58:03|0.00051382
09:58:04|0.00051382
09:58:05|0.00051378
09:58:06|0.00051378
09:58:07|0.00051378
09:58:08|0.00051372
09:58:09|0.00051372
09:58:10|0.00051383
09:58:11|0.00051378
09:58:12|0.00051378
09:58:13|0.00051398
09:58:14|0.00051397
09:58:15|0.00051403
09:58:17|0.00051403
09:58:18|0.00051403
09:58:19|0.0005142
09:58:20|0.0005142
09:58:21|0.0005142
09:58:22|0.0005142
09:58:23|0.00051414
09:58:25|0.00051416
09:58:26|0.00051416
09:58:27|0.00051444
09:58:28|0.00051444
09:58:29|0.00051414
09:58:30|0.00051414
09:58:31|0.00051414
09:58:32|0.00051456
09:58:33|0.00051441
09:58:34|0.00051442
09:58:35|0.00051442
09:58:36|0.00051442
09:58:37|0.00051424
09:58:38|0.0005144
09:58:39|0.0005144
09:58:40|0.00051438
09:58:41|0.00051432
09:58:42|0.0005145
09:58:43|0.0005145
09:58:44|0.0005145
09:58:45|0.00051438
09:58:46|0.0005142
09:58:47|0.0005142
09:58:48|0.0005143
09:58:49|0.0005143
09:58:50|0.0005143
09:58:51|0.00051422
09:58:52|0.0005143
09:58:53|0.0005143
09:58:55|0.0005143
09:58:57|0.0005143
09:58:59|0.00051444
09:59:00|0.0005143
09:59:01|0.0005143
09:59:02|0.00051431
09:59:03|0.00051439
09:59:04|0.00051441
09:59:05|0.0005144
09:59:06|0.00051457
09:59:07|0.00051442
09:59:08|0.00051442
09:59:09|0.00051442
09:59:10|0.00051442
09:59:11|0.00051463
09:59:12|0.00051463
09:59:13|0.00051463
09:59:14|0.00051463
09:59:15|0.00051478
09:59:16|0.00051442
09:59:17|0.00051442
09:59:18|0.00051442
09:59:19|0.00051442
09:59:20|0.00051442
09:59:21|0.00051442
09:59:22|0.00051459
09:59:23|0.00051442
09:59:24|0.00051442
09:59:25|0.00051442
09:59:26|0.00051466
09:59:27|0.00051444
09:59:28|0.00051443
09:59:29|0.00051443
09:59:30|0.00051443
09:59:32|0.00051466
09:59:32|0.00051448
09:59:33|0.00051485
09:59:35|0.00051466
09:59:36|0.00051466
09:59:37|0.00051466
09:59:39|0.00051453
09:59:39|0.00051459
09:59:40|0.0005146
09:59:41|0.00051466
09:59:42|0.00051466
09:59:43|0.00051466
09:59:44|0.00051485
09:59:46|0.00051485
09:59:46|0.00051485
09:59:47|0.00051472
09:59:48|0.00051472
09:59:49|0.00051472
09:59:50|0.00051444
09:59:51|0.0005144
09:59:52|0.00051431
09:59:53|0.00051439
09:59:56|0.00051439
09:59:56|0.00051465
09:59:57|0.00051465
09:59:58|0.00051465
10:00:01|0.0005146
10:00:02|0.00051461
10:00:03|0.0005146
10:00:04|0.0005146
10:00:05|0.00051453
10:00:06|0.00051453
10:00:07|0.00051453
10:00:08|0.00051442
10:00:09|0.00051442
10:00:10|0.00051442
10:00:11|0.00051442
10:00:12|0.00051442
10:00:13|0.00051442
10:00:14|0.00051442
10:00:16|0.00051435
10:00:17|0.00051444
10:00:18|0.00051431
10:00:19|0.00051431
10:00:20|0.00051431
10:00:21|0.00051431
10:00:22|0.0005144
10:00:23|0.00051435
10:00:24|0.00051435
10:00:25|0.00051435
10:00:26|0.00051431
10:00:27|0.00051431
10:00:28|0.0005143
10:00:29|0.00051393
10:00:31|0.00051395
10:00:31|0.00051395
10:00:33|0.00051372
10:00:34|0.00051372
10:00:35|0.0005139
10:00:35|0.0005139
10:00:37|0.00051386
10:00:37|0.00051386
10:00:40|0.0005135
10:00:40|0.0005135
10:00:42|0.0005135
10:00:42|0.0005135
10:00:43|0.00051338
10:00:44|0.00051338
10:00:45|0.0005135
10:00:46|0.0005135
10:00:47|0.00051334
10:00:49|0.0005132
10:00:49|0.0005132
10:00:51|0.0005132
10:00:51|0.0005132
10:00:53|0.0005132
10:00:54|0.0005132
10:00:54|0.0005132
10:00:57|0.00051342
10:00:59|0.00051329
10:01:00|0.00051329
10:01:00|0.0005132
10:01:01|0.00051349
10:01:04|0.00051349
10:01:04|0.00051349
10:01:06|0.00051305
10:01:07|0.00051342
10:01:08|0.00051342
10:01:09|0.00051342
10:01:10|0.00051342
10:01:11|0.00051349
10:01:12|0.00051343
10:01:13|0.00051343
10:01:14|0.00051343
10:01:16|0.0005137
10:01:17|0.0005137
10:01:18|0.00051342
10:01:18|0.00051342
10:01:20|0.00051342
10:01:21|0.00051362
10:01:22|0.0005137
10:01:24|0.00051352
10:01:25|0.0005137
10:01:26|0.0005137
10:01:27|0.0005137
10:01:28|0.00051343
10:01:29|0.00051343
10:01:30|0.00051343
10:01:31|0.00051343
10:01:32|0.00051354
10:01:33|0.00051356
10:01:34|0.00051356
10:01:35|0.00051356
10:01:36|0.0005136
10:01:37|0.00051343
10:01:38|0.00051343
10:01:39|0.00051343
10:01:40|0.0005138
10:01:41|0.00051354
10:01:42|0.00051352
10:01:43|0.00051352
10:01:44|0.00051371
10:01:45|0.00051373
10:01:46|0.00051373
10:01:47|0.00051373
10:01:48|0.00051374
10:01:49|0.000514
10:01:51|0.00051449
10:01:52|0.00051431
10:01:53|0.00051458
10:01:54|0.00051458
10:01:55|0.00051435
10:01:56|0.00051435
10:01:58|0.00051416
10:02:00|0.00051416
10:02:00|0.00051416
10:02:02|0.00051416
10:02:03|0.00051435
10:02:04|0.00051435
10:02:05|0.00051436
10:02:06|0.00051436
10:02:06|0.00051439
10:02:07|0.00051439
10:02:08|0.00051439
10:02:09|0.00051439
10:02:11|0.00051442
10:02:12|0.00051426
10:02:13|0.00051416
10:02:15|0.00051432
10:02:15|0.00051436
10:02:16|0.00051436
10:02:17|0.00051451
10:02:18|0.00051447
10:02:19|0.00051385
10:02:21|0.00051385
10:02:21|0.00051407
10:02:23|0.00051407
10:02:23|0.00051374
10:02:25|0.00051373
10:02:27|0.00051373
10:02:27|0.00051373
10:02:28|0.00051373
10:02:29|0.00051373
10:02:30|0.00051373
10:02:31|0.00051373
10:02:32|0.00051358
10:02:33|0.00051358
10:02:35|0.00051358
10:02:36|0.00051358
10:02:37|0.00051358
10:02:38|0.00051358
10:02:39|0.00051358
10:02:40|0.00051358
10:02:41|0.00051366
10:02:43|0.00051366
10:02:43|0.00051349
10:02:44|0.00051357
10:02:45|0.00051353
10:02:46|0.00051353
10:02:47|0.00051355
10:02:48|0.00051357
10:02:49|0.0005135
10:02:50|0.00051349
10:02:52|0.00051349
10:02:53|0.00051349
10:02:54|0.00051353
10:02:55|0.00051353
10:02:56|0.00051353
10:02:57|0.00051342
10:02:59|0.00051352
10:03:00|0.0005135
10:03:01|0.0005135
10:03:02|0.0005135
10:03:04|0.00051349
10:03:04|0.00051322
10:03:05|0.00051322
10:03:06|0.00051345
10:03:08|0.00051345
10:03:09|0.00051345
10:03:10|0.00051345
10:03:12|0.00051345
10:03:12|0.00051345
10:03:13|0.00051335
10:03:15|0.00051335
10:03:15|0.0005132
10:03:17|0.0005132
10:03:17|0.0005134
10:03:18|0.00051352
10:03:20|0.00051353
10:03:20|0.00051356
10:03:21|0.00051356
10:03:23|0.00051357
10:03:24|0.00051353
10:03:25|0.00051353
10:03:26|0.00051353
10:03:27|0.00051353
10:03:28|0.00051353
10:03:29|0.00051353
10:03:30|0.00051366
10:03:31|0.00051366
10:03:32|0.00051352
10:03:33|0.00051352
10:03:34|0.00051352
10:03:35|0.00051353
10:03:36|0.00051326
10:03:37|0.00051326
10:03:38|0.0005132
10:03:39|0.0005134
10:03:40|0.0005134
10:03:41|0.00051334
10:03:42|0.00051334
10:03:43|0.00051334
10:03:44|0.00051334
10:03:45|0.00051334
10:03:46|0.00051334
10:03:47|0.0005131
10:03:48|0.0005131
10:03:49|0.0005131
10:03:50|0.00051301
10:03:51|0.00051329
10:03:53|0.00051329
10:03:54|0.00051308
10:03:55|0.00051308
10:03:56|0.00051308
10:03:57|0.00051309
10:03:58|0.00051309
10:04:00|0.00051309
10:04:01|0.00051309
10:04:01|0.00051306
10:04:04|0.00051302
10:04:06|0.00051302
10:04:06|0.00051302
10:04:08|0.00051306
10:04:09|0.00051306
10:04:10|0.00051294
10:04:11|0.00051294
10:04:12|0.00051291
10:04:13|0.00051326
10:04:14|0.00051333
10:04:15|0.00051333
10:04:16|0.00051312
10:04:17|0.00051312
10:04:18|0.00051314
10:04:19|0.00051294
10:04:20|0.00051294
10:04:21|0.00051294
10:04:23|0.00051294
10:04:24|0.00051318
10:04:25|0.00051318
10:04:26|0.00051302
10:04:28|0.00051302
10:04:28|0.00051302
10:04:30|0.00051319
10:04:32|0.00051302
10:04:32|0.00051302
10:04:33|0.00051302
10:04:35|0.00051302
10:04:35|0.00051302
10:04:36|0.00051294
10:04:37|0.00051294
10:04:39|0.00051294
10:04:39|0.00051294
10:04:41|0.00051294
10:04:42|0.00051294
10:04:43|0.00051294
10:04:44|0.00051294
10:04:44|0.00051294
10:04:45|0.00051294
10:04:47|0.00051282
10:04:48|0.0005128
10:04:49|0.0005125
10:04:49|0.0005128
10:04:51|0.00051287
10:04:52|0.00051252
10:04:52|0.00051252
10:04:54|0.00051252
10:04:55|0.0005125
10:04:56|0.0005125
10:04:58|0.00051272
10:04:58|0.00051272
10:04:59|0.0005125
10:05:01|0.0005125
10:05:03|0.00051252
10:05:04|0.0005125
10:05:05|0.0005125
10:05:06|0.00051252
10:05:07|0.00051252
10:05:08|0.00051252
10:05:10|0.00051256
10:05:12|0.00051256
10:05:13|0.00051251
10:05:14|0.00051252
10:05:15|0.00051252
10:05:16|0.00051302
10:05:18|0.00051302
10:05:19|0.00051302
10:05:20|0.00051297
10:05:20|0.00051334
10:05:22|0.0005134
10:05:23|0.00051355
10:05:24|0.00051353
10:05:27|0.00051355
10:05:27|0.00051374
10:05:28|0.00051353
10:05:29|0.00051353
10:05:30|0.0005136
10:05:31|0.00051316
10:05:32|0.00051316
10:05:33|0.00051316
10:05:34|0.00051321
10:05:35|0.00051262
10:05:36|0.00051262
10:05:37|0.00051318
10:05:38|0.00051318
10:05:39|0.00051334
10:05:41|0.00051334
10:05:41|0.00051334
10:05:42|0.00051334
10:05:43|0.00051334
10:05:44|0.00051334
10:05:45|0.00051334
10:05:46|0.00051334
10:05:47|0.00051334
10:05:48|0.00051334
10:05:49|0.00051334
10:05:50|0.00051312
10:05:51|0.00051333
10:05:52|0.00051316
10:05:53|0.00051316
10:05:54|0.00051316
10:05:55|0.00051316
10:05:56|0.00051333
10:05:57|0.00051333
10:05:58|0.00051333
10:05:59|0.00051333
10:06:01|0.00051333
10:06:02|0.00051315
10:06:04|0.00051316
10:06:05|0.0005131
10:06:07|0.0005131
10:06:08|0.0005131
10:06:09|0.0005131
10:06:09|0.0005131
10:06:11|0.00051321
10:06:12|0.00051321
10:06:13|0.00051321
10:06:14|0.00051321
10:06:15|0.00051315
10:06:16|0.00051315
10:06:18|0.00051315
10:06:19|0.00051315
10:06:21|0.00051315
10:06:22|0.00051315
10:06:22|0.00051315
10:06:24|0.0005133
10:06:24|0.00051316
10:06:25|0.00051316
10:06:27|0.00051316
10:06:28|0.00051316
10:06:28|0.00051317
10:06:29|0.00051327
10:06:31|0.00051327
10:06:32|0.00051315
10:06:32|0.00051334
10:06:33|0.00051332
10:06:35|0.00051332
10:06:35|0.00051332
10:06:37|0.00051332
10:06:38|0.00051332
10:06:39|0.00051348
10:06:40|0.00051348
10:06:41|0.00051354
10:06:42|0.00051354
10:06:43|0.00051354
10:06:44|0.00051356
10:06:45|0.00051331
10:06:47|0.00051331
10:06:48|0.00051331
10:06:49|0.00051354
10:06:50|0.00051356
10:06:51|0.00051356
10:06:52|0.00051363
10:06:53|0.00051349
10:06:54|0.00051348
10:06:55|0.00051348
10:06:56|0.00051349
10:06:57|0.00051345
10:06:58|0.00051345
10:06:59|0.00051345
10:07:00|0.00051345
10:07:01|0.00051345
10:07:03|0.00051345
10:07:04|0.00051345
10:07:05|0.00051345
10:07:06|0.00051345
10:07:07|0.00051345
10:07:08|0.00051345
10:07:09|0.00051332
10:07:10|0.00051345
10:07:11|0.00051345
10:07:11|0.00051342
10:07:13|0.00051337
10:07:14|0.00051337
10:07:15|0.00051341
10:07:16|0.00051339
10:07:17|0.00051339
10:07:18|0.00051339
10:07:19|0.00051339
10:07:20|0.00051339
10:07:21|0.00051339
10:07:22|0.0005133
10:07:23|0.00051326
10:07:24|0.00051326
10:07:24|0.00051326
10:07:26|0.00051326
10:07:27|0.00051326
10:07:28|0.00051326
10:07:28|0.00051326
10:07:29|0.00051326
10:07:30|0.00051326
10:07:32|0.00051319
10:07:33|0.00051319
10:07:33|0.000513
10:07:35|0.000513
10:07:36|0.000513
10:07:36|0.00051303
10:07:37|0.00051303
10:07:39|0.00051303
10:07:40|0.00051297
10:07:41|0.00051294
10:07:42|0.00051294
10:07:43|0.00051294
10:07:44|0.00051273
10:07:45|0.00051273
10:07:46|0.00051277
10:07:47|0.00051273
10:07:48|0.00051274
10:07:50|0.00051261
10:07:50|0.0005125
10:07:51|0.00051243
10:07:52|0.00051234
10:07:53|0.00051234
10:07:54|0.00051234
10:07:55|0.00051237
10:07:56|0.00051237
10:07:57|0.00051237
10:07:59|0.00051295
10:08:00|0.00051237
10:08:00|0.00051237
10:08:02|0.00051237
10:08:04|0.00051234
10:08:05|0.00051234
10:08:07|0.00051234
10:08:08|0.00051238
10:08:08|0.00051246
10:08:10|0.00051247
10:08:11|0.00051236
10:08:12|0.00051236
10:08:13|0.00051236
10:08:14|0.00051234
10:08:15|0.00051234
10:08:16|0.00051241
10:08:18|0.00051234
10:08:18|0.00051234
10:08:19|0.00051234
10:08:20|0.00051234
10:08:21|0.00051221
10:08:22|0.00051221
10:08:24|0.00051221
10:08:24|0.00051221
10:08:25|0.0005122
10:08:27|0.0005122
10:08:27|0.0005122
10:08:28|0.0005122
10:08:29|0.00051229
10:08:31|0.00051229
10:08:31|0.0005122
10:08:32|0.00051225
10:08:33|0.00051221
10:08:34|0.00051221
10:08:35|0.00051221
10:08:36|0.00051221
10:08:37|0.00051236
10:08:38|0.00051229
10:08:40|0.00051246
10:08:40|0.00051246
10:08:41|0.00051246
10:08:42|0.00051238
10:08:43|0.00051238
10:08:45|0.00051238
10:08:46|0.00051238
10:08:46|0.0005123
10:08:47|0.0005123
10:08:49|0.0005121
10:08:49|0.0005121
10:08:51|0.0005121
10:08:51|0.00051215
10:08:52|0.00051215
10:08:54|0.00051215
10:08:55|0.00051215
10:08:56|0.00051209
10:08:57|0.00051209
10:08:58|0.00051209
10:08:59|0.00051209
10:09:00|0.00051202
10:09:01|0.00051241
10:09:02|0.00051216
10:09:03|0.00051216
10:09:04|0.0005125
10:09:05|0.00051234
10:09:06|0.00051234
10:09:08|0.00051216
10:09:09|0.00051216
10:09:10|0.00051217
10:09:11|0.00051217
10:09:12|0.00051233
10:09:13|0.00051233
10:09:14|0.00051233
10:09:15|0.00051216
10:09:16|0.00051179
10:09:17|0.000512
10:09:18|0.000512
10:09:19|0.000512
10:09:20|0.000512
10:09:21|0.00051192
10:09:22|0.00051208
10:09:23|0.0005118
10:09:24|0.00051198
10:09:25|0.00051177
10:09:26|0.00051158
10:09:27|0.0005115
10:09:28|0.00051195
10:09:29|0.00051201
10:09:30|0.00051171
10:09:31|0.00051171
10:09:33|0.00051204
10:09:34|0.00051179
10:09:35|0.00051179
10:09:37|0.00051179
10:09:37|0.00051176
10:09:39|0.00051158
10:09:39|0.00051158
10:09:41|0.00051158
10:09:41|0.00051158
10:09:42|0.00051176
10:09:43|0.00051176
10:09:45|0.00051176
10:09:46|0.00051158
10:09:47|0.00051158
10:09:47|0.00051177
10:09:48|0.00051158
10:09:50|0.00051158
10:09:51|0.00051174
10:09:51|0.00051174
10:09:52|0.00051158
10:09:54|0.00051158
10:09:55|0.00051158
10:09:57|0.0005118
10:09:58|0.00051176
10:09:58|0.00051165
10:10:00|0.00051208
10:10:01|0.00051208
10:10:02|0.00051208
10:10:03|0.00051208
10:10:04|0.00051208
10:10:05|0.0005118
10:10:07|0.00051174
10:10:07|0.00051174
10:10:10|0.00051208
10:10:10|0.00051208
10:10:12|0.00051194
10:10:13|0.00051216
10:10:14|0.00051233
10:10:16|0.00051233
10:10:16|0.00051233
10:10:17|0.00051233
10:10:18|0.00051233
10:10:20|0.00051209
10:10:21|0.0005121
10:10:22|0.0005121
10:10:23|0.00051208
10:10:24|0.00051208
10:10:25|0.00051208
10:10:26|0.00051208
10:10:27|0.00051218
10:10:28|0.00051218
10:10:29|0.0005122
10:10:30|0.00051211
10:10:31|0.00051211
10:10:32|0.00051211
10:10:33|0.00051211
10:10:34|0.00051218
10:10:35|0.00051219
10:10:36|0.00051219
10:10:37|0.00051219
10:10:38|0.00051219
10:10:39|0.00051219
10:10:40|0.00051219
10:10:41|0.00051219
10:10:43|0.00051219
10:10:44|0.00051219
10:10:45|0.00051219
10:10:46|0.00051219
10:10:46|0.00051218
10:10:48|0.00051218
10:10:48|0.00051218
10:10:50|0.00051215
10:10:50|0.00051215
10:10:52|0.00051215
10:10:52|0.000512
10:10:54|0.000512
10:10:54|0.00051214
10:10:56|0.00051215
10:10:56|0.000512
10:10:58|0.000512
10:10:59|0.00051208
10:11:00|0.00051205
10:11:00|0.00051177
10:11:02|0.00051203
10:11:03|0.00051177
10:11:04|0.00051201
10:11:04|0.00051176
10:11:07|0.00051159
10:11:08|0.00051188
10:11:10|0.00051158
10:11:11|0.00051158
10:11:12|0.00051172
10:11:13|0.00051172
10:11:14|0.0005114
10:11:15|0.0005114
10:11:15|0.00051149
10:11:17|0.00051154
10:11:18|0.00051154
10:11:19|0.0005115
10:11:20|0.00051131
10:11:21|0.00051131
10:11:22|0.00051139
10:11:23|0.00051136
10:11:23|0.00051134
10:11:25|0.00051134
10:11:25|0.00051131
10:11:26|0.00051145
10:11:28|0.00051131
10:11:29|0.00051131
10:11:30|0.00051131
10:11:31|0.00051145
10:11:31|0.0005115
10:11:33|0.0005114
10:11:34|0.00051146
10:11:35|0.00051145
10:11:36|0.00051145
10:11:37|0.00051145
10:11:38|0.0005114
10:11:39|0.00051152
10:11:40|0.00051152
10:11:41|0.00051152
10:11:42|0.00051208
10:11:43|0.00051157
10:11:44|0.00051157
10:11:45|0.00051145
10:11:46|0.00051143
10:11:47|0.00051143
10:11:48|0.00051152
10:11:49|0.00051152
10:11:50|0.0005114
10:11:51|0.00051143
10:11:52|0.00051143
10:11:53|0.00051143
10:11:54|0.00051142
10:11:55|0.00051142
10:11:56|0.00051141
10:11:57|0.00051142
10:11:58|0.00051142
10:11:59|0.00051131
10:12:00|0.00051131
10:12:01|0.00051131
10:12:02|0.00051152
10:12:03|0.00051157
10:12:04|0.00051158
10:12:05|0.00051146
10:12:06|0.00051149
10:12:07|0.00051149
10:12:10|0.00051149
10:12:11|0.000512
10:12:11|0.00051161
10:12:13|0.00051167
10:12:13|0.0005117
10:12:15|0.0005117
10:12:16|0.00051207
10:12:17|0.00051206
10:12:17|0.00051206
10:12:19|0.00051206
10:12:20|0.00051206
10:12:21|0.00051206
10:12:21|0.00051201
10:12:23|0.00051201
10:12:24|0.00051219
10:12:25|0.00051219
10:12:26|0.00051219
10:12:27|0.00051227
10:12:28|0.00051227
10:12:29|0.00051212
10:12:30|0.00051212
10:12:30|0.00051213
10:12:31|0.00051213
10:12:33|0.00051207
10:12:34|0.00051212
10:12:35|0.00051214
10:12:35|0.00051214
10:12:37|0.000512
10:12:38|0.00051174
10:12:39|0.00051174
10:12:40|0.00051174
10:12:40|0.00051167
10:12:42|0.00051181
10:12:42|0.00051181
10:12:44|0.00051167
10:12:46|0.0005119
10:12:46|0.0005119
10:12:48|0.0005118
10:12:48|0.0005118
10:12:50|0.00051194
10:12:50|0.00051194
10:12:52|0.00051192
10:12:52|0.00051192
10:12:54|0.0005119
10:12:54|0.0005119
10:12:56|0.0005118
10:12:57|0.0005118
10:12:57|0.0005118
10:12:59|0.0005118
10:13:00|0.00051184
10:13:00|0.00051184
10:13:01|0.00051184
10:13:03|0.00051174
10:13:03|0.0005118
10:13:04|0.00051184
10:13:05|0.00051191
10:13:06|0.00051191
10:13:09|0.00051191
10:13:10|0.00051191
10:13:10|0.0005119
10:13:11|0.0005119
10:13:12|0.0005118
10:13:14|0.00051166
10:13:14|0.00051166
10:13:15|0.0005115
10:13:16|0.00051138
10:13:17|0.00051138
10:13:19|0.00051101
10:13:20|0.00051101
10:13:21|0.0005111
10:13:22|0.000511
10:13:23|0.000511
10:13:24|0.00051108
10:13:25|0.00051119
10:13:26|0.00051119
10:13:27|0.00051119
10:13:28|0.00051119
10:13:29|0.00051119
10:13:30|0.0005112
10:13:31|0.00051119
10:13:32|0.00051119
10:13:34|0.0005112
10:13:34|0.0005112
10:13:35|0.0005112
10:13:36|0.00051122
10:13:37|0.00051194
10:13:39|0.0005117
10:13:39|0.00051173
10:13:40|0.00051171
10:13:41|0.00051196
10:13:42|0.00051196
10:13:43|0.00051181
10:13:45|0.00051181
10:13:47|0.00051181
10:13:47|0.00051194
10:13:48|0.00051194
10:13:49|0.0005119
10:13:50|0.0005117
10:13:51|0.0005117
10:13:52|0.0005117
10:13:53|0.0005117
10:13:54|0.0005117
10:13:55|0.00051179
10:13:56|0.00051178
10:13:57|0.00051178
10:13:58|0.00051179
10:13:59|0.00051181
10:14:00|0.00051181
10:14:01|0.00051181
10:14:02|0.00051181
10:14:03|0.00051184
10:14:04|0.00051194
10:14:05|0.000512
10:14:07|0.00051207
10:14:07|0.00051207
10:14:09|0.0005125
10:14:10|0.0005122
10:14:11|0.00051225
10:14:12|0.00051225
10:14:13|0.00051225
10:14:14|0.00051228
10:14:15|0.00051228
10:14:17|0.00051227
10:14:18|0.0005125
10:14:19|0.00051202
10:14:19|0.00051221
10:14:20|0.00051196
10:14:22|0.00051196
10:14:23|0.00051207
10:14:23|0.00051207
10:14:25|0.00051207
10:14:26|0.00051225
10:14:26|0.00051225
10:14:28|0.00051217
10:14:29|0.00051217
10:14:29|0.00051217
10:14:31|0.00051217
10:14:32|0.00051207
10:14:33|0.00051222
10:14:34|0.00051222
10:14:35|0.00051222
10:14:36|0.00051222
10:14:37|0.00051212
10:14:38|0.00051212
10:14:39|0.00051212
10:14:40|0.00051212
10:14:41|0.00051212
10:14:41|0.00051207
10:14:44|0.00051207
10:14:44|0.000512
10:14:45|0.000512
10:14:46|0.000512
10:14:48|0.00051199
10:14:49|0.00051199
10:14:49|0.000512
10:14:51|0.000512
10:14:52|0.00051207
10:14:52|0.0005121
10:14:53|0.00051203
10:14:54|0.00051203
10:14:55|0.00051203
10:14:56|0.00051203
10:14:57|0.00051203
10:14:59|0.00051203
10:14:59|0.000512
10:15:01|0.000512
10:15:02|0.000512
10:15:03|0.000512
10:15:04|0.000512
10:15:05|0.00051202
10:15:06|0.00051199
10:15:07|0.00051199
10:15:08|0.00051183
10:15:09|0.00051183
10:15:11|0.00051183
10:15:12|0.000512
10:15:13|0.000512
10:15:14|0.00051201
10:15:16|0.00051201
10:15:17|0.00051201
10:15:17|0.00051201
10:15:19|0.00051201
10:15:19|0.00051203
10:15:21|0.00051203
10:15:21|0.00051203
10:15:22|0.00051203
10:15:24|0.00051203
10:15:25|0.00051207
10:15:26|0.00051205
10:15:27|0.00051206
10:15:28|0.00051206
10:15:28|0.00051206
10:15:30|0.00051225
10:15:31|0.000512
10:15:32|0.000512
10:15:34|0.000512
10:15:34|0.000512
10:15:35|0.000512
10:15:36|0.000512
10:15:37|0.000512
10:15:38|0.000512
10:15:39|0.00051187
10:15:40|0.00051187
10:15:41|0.00051187
10:15:43|0.00051187
10:15:44|0.00051181
10:15:45|0.00051181
10:15:46|0.00051177
10:15:47|0.00051178
10:15:48|0.00051175
10:15:49|0.00051175
10:15:50|0.00051175
10:15:51|0.00051179
10:15:52|0.00051181
10:15:52|0.00051181
10:15:54|0.00051181
10:15:55|0.000512
10:15:55|0.00051181
10:15:57|0.00051205
10:15:58|0.00051192
10:15:59|0.00051196
10:16:01|0.000512
10:16:01|0.000512
10:16:02|0.00051196
10:16:03|0.000512
10:16:05|0.00051207
10:16:05|0.00051228
10:16:06|0.00051228
10:16:07|0.00051219
10:16:09|0.00051219
10:16:09|0.00051219
10:16:12|0.00051219
10:16:13|0.00051242
10:16:13|0.00051239
10:16:15|0.0005123
10:16:15|0.00051236
10:16:17|0.00051236
10:16:18|0.00051231
10:16:19|0.00051231
10:16:20|0.00051236
10:16:21|0.00051221
10:16:23|0.00051221
10:16:24|0.00051221
10:16:25|0.0005123
10:16:26|0.0005123
10:16:27|0.00051236
10:16:29|0.00051236
10:16:30|0.00051237
10:16:31|0.00051255
10:16:32|0.00051271
10:16:33|0.00051271
10:16:34|0.0005125
10:16:35|0.0005125
10:16:36|0.0005125
10:16:37|0.0005125
10:16:38|0.0005125
10:16:39|0.00051251
10:16:40|0.00051251
10:16:41|0.00051251
10:16:42|0.00051251
10:16:43|0.00051251
10:16:44|0.00051251
10:16:45|0.00051258
10:16:46|0.00051251
10:16:47|0.00051251
10:16:48|0.0005125
10:16:49|0.0005125
10:16:49|0.0005125
10:16:51|0.00051251
10:16:52|0.00051251
10:16:53|0.00051251
10:16:55|0.00051252
10:16:55|0.0005127
10:16:56|0.0005127
10:16:57|0.0005127
10:16:58|0.00051276
10:16:59|0.00051276
10:17:00|0.00051276
10:17:01|0.00051272
10:17:02|0.00051272
10:17:04|0.00051276
10:17:05|0.00051278
10:17:06|0.00051278
10:17:07|0.00051278
10:17:08|0.00051277
10:17:09|0.00051277
10:17:10|0.00051276
10:17:11|0.00051276
10:17:14|0.0005125
10:17:15|0.00051276
10:17:17|0.00051297
10:17:17|0.00051279
10:17:18|0.00051279
10:17:20|0.00051279
10:17:20|0.00051279
10:17:21|0.00051279
10:17:22|0.00051279
10:17:23|0.00051279
10:17:24|0.00051288
10:17:26|0.00051286
10:17:26|0.00051279
10:17:27|0.00051278
10:17:29|0.00051279
10:17:29|0.00051279
10:17:31|0.00051279
10:17:31|0.00051279
10:17:33|0.00051278
10:17:34|0.00051286
10:17:34|0.00051286
10:17:36|0.00051279
10:17:37|0.00051279
10:17:38|0.00051279
10:17:39|0.00051279
10:17:40|0.00051279
10:17:41|0.00051279
10:17:42|0.00051279
10:17:43|0.00051279
10:17:44|0.00051279
10:17:45|0.00051277
10:17:46|0.00051277
10:17:47|0.00051277
10:17:48|0.00051277
10:17:49|0.00051277
10:17:50|0.00051263
10:17:51|0.00051263
10:17:51|0.00051263
10:17:53|0.00051263
10:17:53|0.00051246
10:17:55|0.00051246
10:17:55|0.00051246
10:17:57|0.00051246
10:17:58|0.00051244
10:17:59|0.00051244
10:18:00|0.00051244
10:18:01|0.00051255
10:18:02|0.00051255
10:18:03|0.00051243
10:18:05|0.00051232
10:18:06|0.00051232
10:18:06|0.00051232
10:18:08|0.00051232
10:18:09|0.00051232
10:18:10|0.00051241
10:18:11|0.0005123
10:18:11|0.00051246
10:18:14|0.0005125
10:18:15|0.00051255
10:18:16|0.0005124
10:18:17|0.00051262
10:18:17|0.00051258
10:18:19|0.00051258
10:18:21|0.00051258
10:18:22|0.00051258
10:18:23|0.00051258
10:18:23|0.00051258
10:18:25|0.00051258
10:18:26|0.00051241
10:18:27|0.00051255
10:18:28|0.00051255
10:18:29|0.00051255
10:18:30|0.00051242
10:18:31|0.00051242
10:18:32|0.00051242
10:18:33|0.00051242
10:18:34|0.00051242
10:18:35|0.00051242
10:18:36|0.00051242
10:18:37|0.00051243
10:18:38|0.00051258
10:18:39|0.00051255
10:18:40|0.00051255
10:18:41|0.00051255
10:18:42|0.00051279
10:18:43|0.00051275
10:18:44|0.00051275
10:18:45|0.00051275
10:18:46|0.00051279
10:18:47|0.0005127
10:18:48|0.0005127
10:18:49|0.0005127
10:18:50|0.0005127
10:18:51|0.00051272
10:18:52|0.00051272
10:18:53|0.00051272
10:18:54|0.00051272
10:18:55|0.00051272
10:18:56|0.00051272
10:18:57|0.00051272
10:18:58|0.00051272
10:18:59|0.00051272
10:19:00|0.00051272
10:19:01|0.00051272
10:19:02|0.00051272
10:19:03|0.00051272
10:19:04|0.00051272
10:19:05|0.00051272
10:19:06|0.00051272
10:19:07|0.00051272
10:19:08|0.00051272
10:19:09|0.00051272
10:19:10|0.00051272
10:19:11|0.00051272
10:19:12|0.00051302
10:19:13|0.00051284
10:19:15|0.00051284
10:19:16|0.00051321
10:19:17|0.00051321
10:19:18|0.00051321
10:19:19|0.00051321
10:19:20|0.00051321
10:19:21|0.00051321
10:19:22|0.00051321
10:19:23|0.00051321
10:19:24|0.00051321
10:19:25|0.00051294
10:19:26|0.00051324
10:19:27|0.00051324
10:19:28|0.00051324
10:19:29|0.00051293
10:19:30|0.00051293
10:19:31|0.00051293
10:19:32|0.00051321
10:19:33|0.00051321
10:19:34|0.00051321
10:19:35|0.00051321
10:19:36|0.00051321
10:19:38|0.00051304
10:19:38|0.00051303
10:19:39|0.00051303
10:19:41|0.00051304
10:19:41|0.00051304
10:19:42|0.00051304
10:19:43|0.00051304
10:19:44|0.00051297
10:19:45|0.00051297
10:19:48|0.00051297
10:19:49|0.00051298
10:19:49|0.00051298
10:19:50|0.00051298
10:19:51|0.000513
10:19:52|0.00051321
10:19:54|0.00051321
10:19:54|0.00051321
10:19:56|0.00051321
10:19:57|0.00051321
10:19:58|0.00051321
10:19:59|0.00051321
10:20:00|0.00051321
10:20:01|0.00051321
10:20:03|0.00051321
10:20:03|0.00051321
10:20:05|0.00051321
10:20:05|0.00051344
10:20:06|0.00051344
10:20:07|0.00051356
10:20:08|0.00051356
10:20:09|0.00051356
10:20:11|0.00051356
10:20:12|0.00051366
10:20:12|0.00051348
10:20:13|0.00051348
10:20:16|0.00051348
10:20:17|0.00051338
10:20:18|0.00051338
10:20:19|0.00051338
10:20:20|0.00051338
10:20:21|0.00051348
10:20:23|0.00051348
10:20:24|0.00051348
10:20:25|0.00051348
10:20:26|0.00051338
10:20:27|0.00051369
10:20:28|0.00051369
10:20:29|0.00051369
10:20:30|0.00051369
10:20:31|0.00051369
10:20:32|0.00051369
10:20:33|0.00051373
10:20:34|0.00051373
10:20:35|0.00051379
10:20:36|0.00051376
10:20:37|0.00051379
10:20:39|0.00051379
10:20:40|0.00051373
10:20:42|0.00051373
10:20:42|0.00051379
10:20:43|0.00051364
10:20:44|0.0005136
10:20:45|0.00051338
10:20:46|0.00051338
10:20:47|0.00051365
10:20:48|0.00051364
10:20:50|0.00051364
10:20:50|0.00051362
10:20:53|0.0005136
10:20:53|0.00051332
10:20:55|0.00051332
10:20:55|0.00051332
10:20:56|0.00051332
10:20:57|0.00051341
10:20:59|0.00051339
10:21:00|0.00051328
10:21:01|0.00051328
10:21:02|0.00051328
10:21:03|0.00051304
10:21:04|0.00051308
10:21:05|0.00051313
10:21:06|0.00051313
10:21:07|0.00051308
10:21:08|0.00051308
10:21:09|0.00051306
10:21:10|0.00051299
10:21:11|0.00051299
10:21:12|0.00051302
10:21:13|0.00051302
10:21:15|0.00051302
10:21:16|0.00051302
10:21:17|0.00051302
10:21:19|0.00051302
10:21:21|0.00051304
10:21:22|0.00051304
10:21:22|0.00051304
10:21:24|0.00051304
10:21:25|0.00051304
10:21:26|0.00051328
10:21:27|0.00051328
10:21:28|0.00051326
10:21:28|0.00051326
10:21:30|0.00051326
10:21:31|0.0005131
10:21:32|0.0005131
10:21:33|0.0005131
10:21:34|0.0005131
10:21:35|0.0005131
10:21:36|0.00051317
10:21:37|0.00051322
10:21:38|0.00051322
10:21:39|0.00051306
10:21:39|0.00051306
10:21:40|0.00051306
10:21:42|0.00051325
10:21:43|0.00051305
10:21:44|0.00051305
10:21:45|0.00051305
10:21:45|0.00051305
10:21:47|0.00051305
10:21:48|0.0005131
10:21:49|0.0005131
10:21:51|0.0005131
10:21:52|0.00051312
10:21:53|0.00051312
10:21:53|0.00051312
10:21:54|0.00051312
10:21:56|0.0005135
10:21:57|0.0005135
10:21:57|0.00051327
10:21:59|0.00051327
10:21:59|0.00051327
10:22:01|0.00051327
10:22:02|0.00051327
10:22:03|0.00051323
10:22:03|0.00051305
10:22:05|0.00051305
10:22:06|0.00051305
10:22:07|0.00051305
10:22:08|0.00051305
10:22:09|0.00051317
10:22:10|0.00051317
10:22:11|0.00051315
10:22:11|0.00051307
10:22:12|0.00051307
10:22:14|0.00051307
10:22:15|0.0005131
10:22:15|0.00051306
10:22:18|0.00051306
10:22:20|0.00051316
10:22:21|0.00051315
10:22:22|0.00051309
10:22:23|0.0005131
10:22:24|0.0005131
10:22:26|0.00051307
10:22:27|0.00051309
10:22:28|0.00051309
10:22:28|0.000513
10:22:29|0.00051289
10:22:30|0.00051306
10:22:32|0.00051306
10:22:33|0.00051306
10:22:34|0.00051306
10:22:35|0.00051306
10:22:36|0.00051303
10:22:37|0.00051315
10:22:38|0.00051316
10:22:39|0.00051314
10:22:40|0.00051314
10:22:42|0.00051312
10:22:44|0.00051312
10:22:44|0.00051314
10:22:45|0.00051309
10:22:46|0.00051309
10:22:47|0.00051309
10:22:48|0.00051314
10:22:50|0.00051308
10:22:50|0.00051313
10:22:51|0.00051313
10:22:52|0.00051313
10:22:53|0.00051313
10:22:54|0.00051314
10:22:55|0.00051314
10:22:56|0.00051308
10:22:57|0.00051312
10:22:58|0.00051312
10:22:59|0.00051312
10:23:01|0.00051312
10:23:01|0.00051312
10:23:02|0.00051312
10:23:03|0.00051308
10:23:04|0.00051308
10:23:05|0.00051307
10:23:07|0.00051307
10:23:07|0.00051308
10:23:09|0.00051307
10:23:10|0.00051307
10:23:11|0.00051307
10:23:12|0.00051307
10:23:13|0.00051307
10:23:14|0.00051307
10:23:15|0.00051306
10:23:16|0.00051306
10:23:17|0.00051307
10:23:19|0.00051331
10:23:21|0.00051317
10:23:22|0.00051317
10:23:24|0.00051317
10:23:25|0.00051317
10:23:26|0.00051317
10:23:28|0.00051328
10:23:28|0.00051328
10:23:30|0.00051328
10:23:32|0.00051317
10:23:32|0.00051317
10:23:33|0.0005131
10:23:34|0.00051308
10:23:35|0.00051308
10:23:36|0.00051308
10:23:38|0.00051308
10:23:38|0.00051307
10:23:40|0.00051306
10:23:40|0.00051306
10:23:42|0.00051305
10:23:42|0.00051305
10:23:43|0.00051305
10:23:44|0.00051305
10:23:46|0.00051288
10:23:46|0.00051288
10:23:48|0.00051288
10:23:49|0.00051288
10:23:50|0.00051288
10:23:51|0.00051288
10:23:52|0.00051288
10:23:53|0.00051288
10:23:54|0.00051288
10:23:55|0.00051288
10:23:56|0.00051288
10:23:57|0.00051287
10:23:58|0.00051288
10:23:59|0.00051288
10:24:00|0.00051288
10:24:01|0.00051285
10:24:02|0.00051285
10:24:03|0.00051285
10:24:04|0.00051283
10:24:05|0.00051288
10:24:06|0.00051275
10:24:07|0.00051305
10:24:08|0.00051284
10:24:09|0.00051298
10:24:10|0.00051285
10:24:11|0.00051307
10:24:12|0.0005129
10:24:13|0.0005129
10:24:14|0.00051303
10:24:15|0.00051303
10:24:16|0.00051303
10:24:17|0.00051303
10:24:18|0.00051303
10:24:19|0.00051295
10:24:21|0.00051297
10:24:22|0.00051297
10:24:23|0.00051297
10:24:24|0.00051291
10:24:26|0.00051303
10:24:27|0.00051303
10:24:28|0.00051303
10:24:29|0.00051303
10:24:30|0.00051303
10:24:31|0.00051303
10:24:32|0.0005129
10:24:32|0.0005129
10:24:33|0.0005129
10:24:35|0.00051291
10:24:36|0.00051291
10:24:37|0.00051291
10:24:38|0.00051291
10:24:39|0.00051291
10:24:40|0.00051291
10:24:41|0.00051291
10:24:42|0.00051291
10:24:42|0.00051291
10:24:45|0.00051291
10:24:45|0.00051291
10:24:46|0.00051291
10:24:48|0.00051291
10:24:49|0.00051291
10:24:49|0.00051291
10:24:50|0.00051291
10:24:51|0.00051291
10:24:52|0.00051291
10:24:53|0.00051291
10:24:54|0.00051291
10:24:55|0.00051291
10:24:56|0.00051301
10:24:58|0.00051301
10:24:58|0.00051301
10:24:59|0.00051301
10:25:00|0.00051301
10:25:02|0.00051301
10:25:03|0.00051301
10:25:03|0.00051294
10:25:04|0.00051294
10:25:05|0.00051294
10:25:06|0.00051294
10:25:07|0.00051295
10:25:08|0.00051295
10:25:10|0.00051292
10:25:10|0.00051288
10:25:13|0.00051288
10:25:13|0.00051287
10:25:15|0.00051287
10:25:16|0.00051287
10:25:16|0.00051294
10:25:17|0.00051294
10:25:18|0.00051294
10:25:19|0.00051287
10:25:21|0.00051276
10:25:22|0.00051282
10:25:24|0.0005128
10:25:25|0.00051255
10:25:26|0.00051255
10:25:27|0.00051255
10:25:28|0.00051255
10:25:31|0.00051255
10:25:32|0.00051259
10:25:32|0.00051256
10:25:34|0.00051254
10:25:34|0.0005125
10:25:35|0.0005125
10:25:36|0.00051249
10:25:37|0.00051249
10:25:39|0.00051248
10:25:40|0.00051248
10:25:41|0.0005125
10:25:42|0.00051259
10:25:43|0.00051259
10:25:44|0.00051265
10:25:45|0.00051265
10:25:45|0.00051265
10:25:47|0.00051265
10:25:48|0.00051248
10:25:49|0.00051262
10:25:49|0.00051262
10:25:51|0.00051249
10:25:52|0.00051249
10:25:52|0.00051249
10:25:54|0.00051249
10:25:55|0.00051249
10:25:56|0.00051249
10:25:57|0.0005125
10:25:58|0.0005125
10:25:59|0.0005125
10:26:00|0.0005125
10:26:01|0.0005125
10:26:02|0.0005125
10:26:03|0.0005125
10:26:04|0.00051255
10:26:05|0.0005125
10:26:06|0.00051255
10:26:08|0.00051255
10:26:09|0.00051255
10:26:10|0.00051249
10:26:11|0.00051246
10:26:12|0.00051247
10:26:13|0.00051247
10:26:14|0.00051247
10:26:15|0.00051241
10:26:16|0.00051241
10:26:17|0.00051232
10:26:19|0.00051208
10:26:19|0.00051208
10:26:21|0.00051208
10:26:22|0.00051208
10:26:23|0.00051208
10:26:24|0.000512
10:26:25|0.000512
10:26:26|0.000512
10:26:27|0.000512
10:26:29|0.000512
10:26:30|0.00051171
10:26:30|0.00051171
10:26:31|0.00051191
10:26:32|0.00051191
10:26:34|0.00051191
10:26:35|0.00051193
10:26:36|0.00051193
10:26:36|0.00051193
10:26:38|0.00051193
10:26:39|0.00051193
10:26:41|0.00051199
10:26:41|0.00051198
10:26:43|0.000512
10:26:44|0.00051203
10:26:44|0.00051225
10:26:46|0.00051232
10:26:47|0.00051232
10:26:47|0.00051232
10:26:48|0.00051215
10:26:49|0.00051216
10:26:50|0.0005121
10:26:53|0.0005121
10:26:53|0.0005121
10:26:54|0.00051224
10:26:55|0.00051224
10:26:56|0.00051224
10:26:57|0.00051224
10:26:58|0.00051224
10:26:59|0.00051224
10:27:00|0.00051224
10:27:01|0.00051231
10:27:03|0.00051224
10:27:03|0.00051224
10:27:04|0.00051212
10:27:05|0.00051224
10:27:06|0.00051224
10:27:07|0.00051224
10:27:08|0.00051224
10:27:09|0.00051224
10:27:10|0.00051224
10:27:11|0.00051225
10:27:12|0.00051225
10:27:13|0.00051223
10:27:14|0.00051223
10:27:15|0.00051231
10:27:16|0.00051231
10:27:18|0.00051231
10:27:18|0.0005122
10:27:19|0.0005122
10:27:20|0.00051204
10:27:22|0.0005122
10:27:24|0.0005122
10:27:24|0.0005122
10:27:27|0.0005122
10:27:29|0.0005122
10:27:29|0.00051204
10:27:30|0.00051204
10:27:31|0.0005122
10:27:32|0.0005122
10:27:33|0.0005122
10:27:34|0.00051219
10:27:35|0.00051219
10:27:36|0.00051219
10:27:37|0.00051204
10:27:39|0.00051204
10:27:39|0.00051216
10:27:40|0.00051219
10:27:41|0.00051219
10:27:42|0.0005122
10:27:43|0.0005122
10:27:45|0.00051219
10:27:46|0.00051219
10:27:47|0.00051219
10:27:48|0.00051219
10:27:48|0.0005122
10:27:50|0.00051223
10:27:51|0.00051221
10:27:52|0.00051221
10:27:53|0.00051221
10:27:54|0.00051231
10:27:55|0.0005123
10:27:56|0.0005123
10:27:57|0.0005123
10:27:58|0.0005123
10:27:58|0.0005123
10:27:59|0.0005123
10:28:00|0.0005123
10:28:02|0.0005123
10:28:04|0.0005123
10:28:04|0.0005123
10:28:05|0.0005123
10:28:06|0.0005123
10:28:08|0.0005123
10:28:09|0.00051231
10:28:09|0.00051231
10:28:10|0.00051231
10:28:11|0.0005123
10:28:12|0.0005123
10:28:13|0.0005123
10:28:14|0.0005123
10:28:15|0.00051224
10:28:17|0.0005123
10:28:18|0.0005123
10:28:18|0.0005123
10:28:19|0.0005123
10:28:20|0.0005123
10:28:21|0.0005123
10:28:24|0.0005123
10:28:26|0.00051246
10:28:27|0.00051246
10:28:27|0.00051246
10:28:29|0.00051225
10:28:30|0.00051229
10:28:30|0.00051229
10:28:32|0.00051229
10:28:33|0.0005123
10:28:34|0.0005123
10:28:35|0.0005123
10:28:36|0.0005123
10:28:37|0.0005123
10:28:38|0.0005123
10:28:39|0.0005123
10:28:40|0.00051236
10:28:41|0.00051236
10:28:42|0.00051236
10:28:44|0.0005123
10:28:44|0.0005123
10:28:45|0.0005123
10:28:46|0.0005123
10:28:47|0.0005123
10:28:48|0.0005123
10:28:49|0.0005123
10:28:50|0.0005123
10:28:51|0.0005123
10:28:52|0.0005123
10:28:53|0.0005123
10:28:54|0.0005123
10:28:56|0.0005123
10:28:56|0.0005123
10:28:57|0.0005123
10:28:58|0.0005123
10:28:59|0.0005123
10:29:01|0.0005123
10:29:02|0.0005123
10:29:03|0.0005123
10:29:04|0.0005123
10:29:05|0.0005123
10:29:06|0.0005123
10:29:07|0.0005123
10:29:08|0.0005123
10:29:08|0.0005123
10:29:09|0.0005123
10:29:11|0.0005123
10:29:12|0.0005123
10:29:13|0.0005123
10:29:13|0.0005123
10:29:14|0.0005123
10:29:15|0.0005123
10:29:17|0.0005123
10:29:18|0.0005123
10:29:19|0.0005123
10:29:20|0.0005123
10:29:20|0.0005123
10:29:22|0.0005123
10:29:22|0.0005123
10:29:25|0.0005123
10:29:27|0.0005123
10:29:27|0.00051236
10:29:29|0.00051236
10:29:31|0.00051238
10:29:32|0.00051219
10:29:33|0.00051219
10:29:34|0.00051219
10:29:35|0.00051242
10:29:36|0.00051242
10:29:37|0.000512
10:29:39|0.00051194
10:29:40|0.00051189
10:29:41|0.00051189
10:29:42|0.00051189
10:29:43|0.00051189
10:29:43|0.00051192
10:29:45|0.0005119
10:29:46|0.00051188
10:29:47|0.00051188
10:29:48|0.00051188
10:29:48|0.00051188
10:29:50|0.00051188
10:29:51|0.00051188
10:29:52|0.00051188
10:29:53|0.0005118
10:29:54|0.00051167
10:29:55|0.00051167
10:29:56|0.0005115
10:29:57|0.0005115
10:29:58|0.0005115
10:29:59|0.0005115
10:30:00|0.0005115
10:30:01|0.0005115
10:30:02|0.0005115
10:30:03|0.0005115
10:30:04|0.00051134
10:30:05|0.00051145
10:30:06|0.00051145
10:30:07|0.00051145
10:30:08|0.00051145
10:30:09|0.00051148
10:30:10|0.00051134
10:30:11|0.0005115
10:30:12|0.0005115
10:30:13|0.00051141
10:30:14|0.0005117
10:30:15|0.00051175
10:30:16|0.00051189
10:30:17|0.00051203
10:30:18|0.00051203
10:30:19|0.00051203
10:30:21|0.00051176
10:30:21|0.00051176
10:30:22|0.00051176
10:30:23|0.00051176
10:30:24|0.00051176
10:30:27|0.00051218
10:30:28|0.00051246
10:30:29|0.00051246
10:30:30|0.00051246
10:30:31|0.00051246
10:30:32|0.00051246
10:30:34|0.00051246
10:30:35|0.00051255
10:30:36|0.0005124
10:30:37|0.00051261
10:30:39|0.00051287
10:30:40|0.00051287
10:30:40|0.00051287
10:30:41|0.00051287
10:30:43|0.0005128
10:30:43|0.00051306
10:30:45|0.00051306
10:30:45|0.00051329
10:30:47|0.00051309
10:30:47|0.00051309
10:30:49|0.0005131
10:30:50|0.0005131
10:30:50|0.0005131
10:30:53|0.0005131
10:30:53|0.0005131
10:30:54|0.00051311
10:30:55|0.00051311
10:30:56|0.00051311
10:30:57|0.00051311
10:30:58|0.00051311
10:30:59|0.00051291
10:31:00|0.00051291
10:31:02|0.00051291
10:31:02|0.00051306
10:31:04|0.00051292
10:31:05|0.00051292
10:31:05|0.00051292
10:31:06|0.00051291
10:31:07|0.00051302
10:31:08|0.00051302
10:31:09|0.00051302
10:31:12|0.00051302
10:31:12|0.00051302
10:31:14|0.00051331
10:31:15|0.00051331
10:31:16|0.0005132
10:31:17|0.00051322
10:31:17|0.00051349
10:31:18|0.00051349
10:31:19|0.00051329
10:31:20|0.00051327
10:31:21|0.00051327
10:31:22|0.00051327
10:31:24|0.00051292
10:31:24|0.0005128
10:31:27|0.0005128
10:31:29|0.00051292
10:31:31|0.00051292
10:31:31|0.00051292
10:31:33|0.00051292
10:31:33|0.00051301
10:31:35|0.00051299
10:31:36|0.00051297
10:31:37|0.00051297
10:31:38|0.00051297
10:31:39|0.00051292
10:31:40|0.00051292
10:31:42|0.00051289
10:31:42|0.00051289
10:31:44|0.00051289
10:31:44|0.00051289
10:31:45|0.00051289
10:31:46|0.0005129
10:31:48|0.0005129
10:31:49|0.0005129
10:31:49|0.00051289
10:31:51|0.00051289
10:31:52|0.00051289
10:31:52|0.00051289
10:31:54|0.00051287
10:31:55|0.00051287
10:31:56|0.00051266
10:31:57|0.00051285
10:31:57|0.00051285
10:31:59|0.00051285
10:32:00|0.00051285
10:32:01|0.00051272
10:32:02|0.00051266
10:32:03|0.00051264
10:32:05|0.00051264
10:32:06|0.00051264
10:32:06|0.00051261
10:32:07|0.00051261
10:32:08|0.00051261
10:32:10|0.00051261
10:32:11|0.00051261
10:32:11|0.00051261
10:32:12|0.00051261
10:32:14|0.00051261
10:32:15|0.00051261
10:32:16|0.00051261
10:32:17|0.00051261
10:32:18|0.00051261
10:32:19|0.00051261
10:32:20|0.00051261
10:32:21|0.00051254
10:32:22|0.00051254
10:32:23|0.00051254
10:32:24|0.00051254
10:32:25|0.00051253
10:32:26|0.00051253
10:32:27|0.00051253
10:32:28|0.00051229
10:32:30|0.0005122
10:32:31|0.00051215
10:32:33|0.000512
10:32:34|0.00051196
10:32:35|0.00051188
10:32:36|0.00051188
10:32:37|0.00051188
10:32:38|0.00051188
10:32:39|0.00051181
10:32:40|0.00051181
10:32:41|0.00051178
10:32:42|0.00051176
10:32:43|0.00051178
10:32:44|0.00051178
10:32:45|0.00051178
10:32:46|0.00051188
10:32:47|0.00051188
10:32:48|0.00051188
10:32:49|0.00051188
10:32:50|0.00051188
10:32:51|0.00051188
10:32:52|0.00051188
10:32:53|0.00051197
10:32:55|0.00051198
10:32:56|0.00051198
10:32:57|0.000512
10:32:58|0.000512
10:32:59|0.000512
10:33:00|0.00051201
10:33:01|0.00051201
10:33:02|0.00051201
10:33:02|0.00051201
10:33:04|0.00051188
10:33:05|0.00051188
10:33:06|0.00051179
10:33:07|0.00051179
10:33:08|0.00051186
10:33:09|0.00051187
10:33:10|0.00051187
10:33:11|0.00051197
10:33:12|0.000512
10:33:13|0.00051203
10:33:14|0.00051203
10:33:15|0.00051203
10:33:17|0.00051222
10:33:17|0.00051222
10:33:19|0.00051222
10:33:20|0.00051208
10:33:21|0.00051208
10:33:22|0.00051211
10:33:23|0.00051191
10:33:24|0.00051191
10:33:25|0.00051205
10:33:26|0.000512
10:33:27|0.000512
10:33:29|0.00051207
10:33:31|0.00051207
10:33:32|0.00051207
10:33:33|0.00051207
10:33:35|0.00051186
10:33:35|0.00051186
10:33:36|0.0005121
10:33:38|0.00051235
10:33:40|0.00051222
10:33:40|0.00051222
10:33:41|0.00051222
10:33:42|0.00051222
10:33:44|0.00051222
10:33:45|0.00051253
10:33:45|0.00051236
10:33:47|0.00051236
10:33:47|0.00051239
10:33:49|0.00051239
10:33:50|0.00051222
10:33:52|0.00051222
10:33:53|0.00051222
10:33:53|0.00051206
10:33:55|0.00051206
10:33:56|0.00051206
10:33:56|0.00051206
10:33:57|0.000512
10:33:59|0.000512
10:34:00|0.00051185
10:34:00|0.00051199
10:34:02|0.00051199
10:34:03|0.00051199
10:34:04|0.00051197
10:34:05|0.00051197
10:34:06|0.00051197
10:34:07|0.00051197
10:34:08|0.00051197
10:34:08|0.00051197
10:34:10|0.00051197
10:34:11|0.00051207
10:34:12|0.00051197
10:34:12|0.00051197
10:34:14|0.00051197
10:34:15|0.00051197
10:34:16|0.00051185
10:34:17|0.00051185
10:34:18|0.00051185
10:34:19|0.00051185
10:34:19|0.00051197
10:34:21|0.00051197
10:34:22|0.00051197
10:34:23|0.00051197
10:34:24|0.00051197
10:34:25|0.00051197
10:34:25|0.00051197
10:34:27|0.00051209
10:34:27|0.00051196
10:34:29|0.00051196
10:34:30|0.00051196
10:34:32|0.00051196
10:34:33|0.00051196
10:34:34|0.00051201
10:34:36|0.00051201
10:34:36|0.00051194
10:34:38|0.00051194
10:34:39|0.00051176
10:34:40|0.00051168
10:34:41|0.00051168
10:34:42|0.00051168
10:34:43|0.00051191
10:34:44|0.00051191
10:34:46|0.00051188
10:34:47|0.00051188
10:34:48|0.00051188
10:34:49|0.00051184
10:34:50|0.00051178
10:34:51|0.0005118
10:34:53|0.00051208
10:34:54|0.00051229
10:34:54|0.00051229
10:34:56|0.00051197
10:34:57|0.00051199
10:34:58|0.00051228
10:34:59|0.00051228
10:34:59|0.00051228
10:35:01|0.00051228
10:35:02|0.00051228
10:35:03|0.00051229
10:35:04|0.00051212
10:35:05|0.00051204
10:35:05|0.00051228
10:35:07|0.00051228
10:35:07|0.00051207
10:35:09|0.00051207
10:35:09|0.00051227
10:35:10|0.00051227
10:35:11|0.00051227
10:35:13|0.0005121
10:35:13|0.0005121
10:35:15|0.0005121
10:35:15|0.00051206
10:35:17|0.00051218
10:35:18|0.00051218
10:35:18|0.00051227
10:35:19|0.00051217
10:35:20|0.00051217
10:35:22|0.00051213
10:35:22|0.00051218
10:35:24|0.00051218
10:35:24|0.00051218
10:35:25|0.00051218
10:35:26|0.00051218
10:35:27|0.00051225
10:35:28|0.00051225
10:35:29|0.00051225
10:35:32|0.00051225
10:35:33|0.00051222
10:35:34|0.00051222
10:35:35|0.00051217
10:35:36|0.00051217
10:35:38|0.00051197
10:35:39|0.00051197
10:35:39|0.00051199
10:35:40|0.00051188
10:35:42|0.00051194
10:35:42|0.00051192
10:35:44|0.00051192
10:35:45|0.00051191
10:35:45|0.00051207
10:35:47|0.00051188
10:35:48|0.00051187
10:35:48|0.00051187
10:35:50|0.00051194
10:35:51|0.00051195
10:35:51|0.00051195
10:35:52|0.00051195
10:35:54|0.00051195
10:35:56|0.00051206
10:35:57|0.00051206
10:35:58|0.000512
10:35:59|0.000512
10:36:00|0.000512
10:36:01|0.00051203
10:36:02|0.00051203
10:36:04|0.00051203
10:36:04|0.00051203
10:36:06|0.00051203
10:36:07|0.00051203
10:36:07|0.00051203
10:36:08|0.00051203
10:36:10|0.00051203
10:36:11|0.00051203
10:36:11|0.00051206
10:36:13|0.00051206
10:36:13|0.00051206
10:36:14|0.00051208
10:36:15|0.00051208
10:36:17|0.00051208
10:36:17|0.00051208
10:36:18|0.00051208
10:36:19|0.00051208
10:36:20|0.00051208
10:36:22|0.00051208
10:36:23|0.00051208
10:36:23|0.00051211
10:36:24|0.00051207
10:36:25|0.00051207
10:36:26|0.0005121
10:36:28|0.0005121
10:36:29|0.0005121
10:36:30|0.00051228
10:36:32|0.0005123
10:36:34|0.0005123
10:36:34|0.0005123
10:36:36|0.00051248
10:36:37|0.00051248
10:36:38|0.00051225
10:36:39|0.00051224
10:36:40|0.00051208
10:36:42|0.0005121
10:36:43|0.00051206
10:36:44|0.00051206
10:36:45|0.00051202
10:36:46|0.00051202
10:36:48|0.00051188
10:36:48|0.00051188
10:36:50|0.00051202
10:36:51|0.00051202
10:36:51|0.00051198
10:36:53|0.00051198
10:36:53|0.00051198
10:36:55|0.00051198
10:36:56|0.00051198
10:36:57|0.00051198
10:36:57|0.00051198
10:36:58|0.00051182
10:36:59|0.00051194
10:37:00|0.00051194
10:37:01|0.00051194
10:37:02|0.00051193
10:37:03|0.00051193
10:37:05|0.00051193
10:37:06|0.00051182
10:37:07|0.00051182
10:37:07|0.00051182
10:37:08|0.00051182
10:37:10|0.00051193
10:37:10|0.00051193
10:37:12|0.00051182
10:37:13|0.00051182
10:37:13|0.00051182
10:37:14|0.00051193
10:37:15|0.00051193
10:37:16|0.00051193
10:37:18|0.00051193
10:37:19|0.00051193
10:37:19|0.00051175
10:37:20|0.00051184
10:37:22|0.00051184
10:37:23|0.00051184
10:37:23|0.00051173
10:37:24|0.00051193
10:37:25|0.00051198
10:37:27|0.00051202
10:37:27|0.00051195
10:37:28|0.00051198
10:37:29|0.00051199
10:37:30|0.0005121
10:37:33|0.0005121
10:37:34|0.0005121
10:37:35|0.0005121
10:37:37|0.00051207
10:37:38|0.00051194
10:37:39|0.00051214
10:37:40|0.00051214
10:37:41|0.00051222
10:37:42|0.00051222
10:37:43|0.00051222
10:37:44|0.00051222
10:37:45|0.00051214
10:37:46|0.00051219
10:37:47|0.00051212
10:37:48|0.00051212
10:37:50|0.00051212
10:37:51|0.00051212
10:37:52|0.00051212
10:37:53|0.00051203
10:37:54|0.00051203
10:37:56|0.00051203
10:37:57|0.00051208
10:37:57|0.00051208
10:37:59|0.00051208
10:37:59|0.00051208
10:38:02|0.00051208
10:38:02|0.00051212
10:38:04|0.00051195
10:38:05|0.00051186
10:38:06|0.00051193
10:38:08|0.00051187
10:38:09|0.00051187
10:38:09|0.00051187
10:38:11|0.00051187
10:38:12|0.00051204
10:38:13|0.00051202
10:38:13|0.00051202
10:38:14|0.00051202
10:38:16|0.00051202
10:38:17|0.00051202
10:38:18|0.00051202
10:38:18|0.0005119
10:38:20|0.00051192
10:38:21|0.00051192
10:38:21|0.00051192
10:38:23|0.00051193
10:38:24|0.00051193
10:38:24|0.00051193
10:38:26|0.0005121
10:38:27|0.0005121
10:38:28|0.0005121
10:38:28|0.0005121
10:38:29|0.0005121
10:38:31|0.000512
10:38:32|0.000512
10:38:34|0.00051199
10:38:36|0.000512
10:38:37|0.000512
10:38:38|0.000512
10:38:39|0.000512
10:38:40|0.000512
10:38:41|0.000512
10:38:42|0.00051202
10:38:43|0.00051204
10:38:44|0.00051201
10:38:45|0.00051201
10:38:46|0.000512
10:38:47|0.00051196
10:38:49|0.00051196
10:38:49|0.00051196
10:38:51|0.00051196
10:38:51|0.00051196
10:38:52|0.00051196
10:38:53|0.00051219
10:38:54|0.00051211
10:38:55|0.00051211
10:38:56|0.00051215
10:38:57|0.00051217
10:38:58|0.00051217
10:38:59|0.00051217
10:39:00|0.0005123
10:39:02|0.0005123
10:39:02|0.0005123
10:39:03|0.0005123
10:39:04|0.00051236
10:39:05|0.00051236
10:39:06|0.00051232
10:39:07|0.00051239
10:39:08|0.00051239
10:39:09|0.00051246
10:39:11|0.00051273
10:39:11|0.00051273
10:39:12|0.00051273
10:39:13|0.00051273
10:39:14|0.00051273
10:39:15|0.00051272
10:39:16|0.00051245
10:39:17|0.00051245
10:39:18|0.00051245
10:39:19|0.00051248
10:39:20|0.00051248
10:39:21|0.00051248
10:39:22|0.00051249
10:39:23|0.00051249
10:39:24|0.00051249
10:39:25|0.00051249
10:39:26|0.00051249
10:39:27|0.00051272
10:39:28|0.00051272
10:39:29|0.00051272
10:39:30|0.00051272
10:39:31|0.00051254
10:39:32|0.00051254
10:39:34|0.00051272
10:39:36|0.00051272
10:39:37|0.00051272
10:39:38|0.00051272
10:39:39|0.00051255
10:39:40|0.00051255
10:39:41|0.00051239
10:39:42|0.00051239
10:39:43|0.00051252
10:39:45|0.00051245
10:39:46|0.0005124
10:39:47|0.0005124
10:39:48|0.0005124
10:39:49|0.0005124
10:39:50|0.00051251
10:39:51|0.00051251
10:39:52|0.00051251
10:39:53|0.00051251
10:39:54|0.00051251
10:39:56|0.00051251
10:39:56|0.00051251
10:39:58|0.00051252
10:39:58|0.00051246
10:40:00|0.00051246
10:40:01|0.00051246
10:40:01|0.00051252
10:40:03|0.00051252
10:40:03|0.00051252
10:40:04|0.00051239
10:40:05|0.00051239
10:40:07|0.00051239
10:40:08|0.00051239
10:40:08|0.00051239
10:40:09|0.00051239
10:40:10|0.00051248
10:40:12|0.00051248
10:40:12|0.00051248
10:40:14|0.00051248
10:40:15|0.00051239
10:40:17|0.00051239
10:40:18|0.00051257
10:40:18|0.00051261
10:40:20|0.00051261
10:40:20|0.00051261
10:40:21|0.00051261
10:40:23|0.00051261
10:40:23|0.00051255
10:40:25|0.00051251
10:40:25|0.00051252
10:40:26|0.00051252
10:40:28|0.00051252
10:40:28|0.00051258
10:40:29|0.00051266
10:40:30|0.00051266
10:40:31|0.00051271
10:40:33|0.00051271
10:40:34|0.0005127
10:40:36|0.00051272
10:40:38|0.0005127
10:40:39|0.00051272
10:40:39|0.00051272
10:40:40|0.00051272
10:40:41|0.00051276
10:40:42|0.00051276
10:40:43|0.00051276
10:40:44|0.00051276
10:40:45|0.00051277
10:40:46|0.00051277
10:40:47|0.00051277
10:40:48|0.00051277
10:40:49|0.00051277
10:40:51|0.00051276
10:40:52|0.00051276
10:40:53|0.00051276
10:40:54|0.00051275
10:40:55|0.00051276
10:40:56|0.00051276
10:40:57|0.00051276
10:40:58|0.00051275
10:40:59|0.00051276
10:41:00|0.00051276
10:41:01|0.00051276
10:41:02|0.00051276
10:41:03|0.00051276
10:41:04|0.00051276
10:41:05|0.00051276
10:41:06|0.00051276
10:41:07|0.00051276
10:41:08|0.00051276
10:41:09|0.00051276
10:41:10|0.00051276
10:41:11|0.00051276
10:41:12|0.00051274
10:41:13|0.00051274
10:41:14|0.00051274
10:41:15|0.00051275
10:41:16|0.00051274
10:41:17|0.00051274
10:41:18|0.00051276
10:41:19|0.00051274
10:41:20|0.00051274
10:41:21|0.00051277
10:41:22|0.00051274
10:41:23|0.00051274
10:41:24|0.00051274
10:41:25|0.00051277
10:41:26|0.00051277
10:41:27|0.00051276
10:41:28|0.00051276
10:41:29|0.00051277
10:41:30|0.00051277
10:41:31|0.00051277
10:41:32|0.00051277
10:41:33|0.00051277
10:41:34|0.00051277
10:41:35|0.00051277
10:41:37|0.00051279
10:41:39|0.00051279
10:41:41|0.00051272
10:41:41|0.0005127
10:41:42|0.0005127
10:41:43|0.00051273
10:41:44|0.00051273
10:41:45|0.00051289
10:41:46|0.00051289
10:41:47|0.0005129
10:41:48|0.0005129
10:41:49|0.0005129
10:41:50|0.0005129
10:41:51|0.0005129
10:41:52|0.00051294
10:41:53|0.00051294
10:41:55|0.00051297
10:41:55|0.00051292
10:41:56|0.00051294
10:41:57|0.00051294
10:41:58|0.00051294
10:41:59|0.00051294
10:42:00|0.00051296
10:42:01|0.00051296
10:42:02|0.00051297
10:42:03|0.00051291
10:42:04|0.00051297
10:42:05|0.00051297
10:42:07|0.00051322
10:42:07|0.00051322
10:42:08|0.00051315
10:42:09|0.00051304
10:42:10|0.00051304
10:42:12|0.00051322
10:42:13|0.00051322
10:42:14|0.00051317
10:42:15|0.00051328
10:42:16|0.00051328
10:42:17|0.00051332
10:42:18|0.00051333
10:42:19|0.00051333
10:42:20|0.0005133
10:42:21|0.00051327
10:42:22|0.00051327
10:42:23|0.00051333
10:42:24|0.00051344
10:42:25|0.00051338
10:42:26|0.00051348
10:42:27|0.00051348
10:42:28|0.00051348
10:42:29|0.00051334
10:42:30|0.00051334
10:42:31|0.00051334
10:42:32|0.00051328
10:42:33|0.00051338
10:42:35|0.00051328
10:42:35|0.00051328
10:42:37|0.00051328
10:42:39|0.00051334
10:42:39|0.00051338
10:42:42|0.00051338
10:42:43|0.00051338
10:42:43|0.00051338
10:42:44|0.00051343
10:42:46|0.00051343
10:42:46|0.00051344
10:42:48|0.00051344
10:42:49|0.00051348
10:42:49|0.00051348
10:42:51|0.0005138
10:42:52|0.0005138
10:42:53|0.00051361
10:42:54|0.00051357
10:42:55|0.00051378
10:42:56|0.00051378
10:42:56|0.00051357
10:42:58|0.00051378
10:43:00|0.00051359
10:43:01|0.00051389
10:43:02|0.00051382
10:43:02|0.00051382
10:43:04|0.00051382
10:43:04|0.00051382
10:43:06|0.00051382
10:43:07|0.00051382
10:43:08|0.00051369
10:43:09|0.00051369
10:43:10|0.00051369
10:43:10|0.00051369
10:43:12|0.00051369
10:43:13|0.00051382
10:43:13|0.00051382
10:43:15|0.00051382
10:43:16|0.00051382
10:43:17|0.00051397
10:43:18|0.000514
10:43:19|0.000514
10:43:20|0.000514
10:43:21|0.000514
10:43:22|0.000514
10:43:22|0.00051399
10:43:24|0.00051399
10:43:25|0.00051399
10:43:25|0.00051382
10:43:27|0.000514
10:43:28|0.00051399
10:43:29|0.000514
10:43:29|0.00051399
10:43:31|0.00051399
10:43:32|0.00051399
10:43:32|0.00051399
10:43:34|0.00051385
10:43:34|0.00051382
10:43:36|0.00051395
10:43:37|0.00051395
10:43:39|0.00051369
10:43:40|0.00051383
10:43:42|0.00051383
10:43:43|0.00051395
10:43:43|0.00051395
10:43:45|0.00051389
10:43:46|0.00051328
10:43:48|0.00051365
10:43:48|0.00051359
10:43:49|0.00051329
10:43:50|0.00051329
10:43:51|0.00051329
10:43:52|0.00051347
10:43:53|0.00051347
10:43:54|0.00051347
10:43:55|0.00051362
10:43:57|0.00051362
10:43:58|0.00051362
10:43:59|0.00051362
10:43:59|0.00051362
10:44:00|0.00051339
10:44:01|0.00051339
10:44:02|0.00051338
10:44:03|0.00051329
10:44:05|0.00051362
10:44:05|0.00051362
10:44:07|0.00051344
10:44:08|0.00051382
10:44:09|0.00051383
10:44:10|0.00051382
10:44:11|0.00051382
10:44:12|0.00051381
10:44:13|0.00051371
10:44:14|0.00051371
10:44:15|0.00051382
10:44:16|0.00051365
10:44:17|0.00051367
10:44:18|0.00051367
10:44:19|0.00051367
10:44:20|0.00051367
10:44:21|0.00051372
10:44:22|0.00051343
10:44:23|0.0005134
10:44:24|0.00051369
10:44:25|0.00051369
10:44:26|0.00051369
10:44:27|0.00051372
10:44:28|0.00051372
10:44:29|0.00051372
10:44:30|0.00051372
10:44:31|0.00051372
10:44:32|0.00051366
10:44:33|0.00051354
10:44:34|0.00051354
10:44:35|0.00051354
10:44:36|0.0005135
10:44:37|0.00051351
10:44:39|0.00051351
10:44:40|0.00051365
10:44:41|0.00051365
10:44:42|0.00051365
10:44:43|0.00051365
10:44:45|0.00051351
10:44:46|0.00051365
10:44:46|0.00051365
10:44:48|0.00051356
10:44:49|0.00051365
10:44:50|0.00051362
10:44:52|0.00051362
10:44:53|0.0005135
10:44:54|0.00051343
10:44:54|0.00051357
10:44:56|0.00051357
10:44:57|0.00051342
10:44:57|0.00051342
10:44:59|0.00051353
10:45:00|0.00051353
10:45:01|0.00051343
10:45:03|0.00051343
10:45:03|0.00051343
10:45:04|0.00051343
10:45:05|0.00051342
10:45:07|0.00051394
10:45:07|0.00051343
10:45:09|0.00051343
10:45:09|0.00051343
10:45:10|0.00051343
10:45:11|0.00051348
10:45:13|0.00051348
10:45:14|0.00051363
10:45:14|0.00051362
10:45:15|0.00051362
10:45:16|0.000513
10:45:17|0.00051291
10:45:18|0.00051312
10:45:19|0.00051312
10:45:20|0.0005131
10:45:21|0.0005131
10:45:22|0.00051299
10:45:24|0.0005132
10:45:24|0.00051312
10:45:25|0.00051321
10:45:27|0.00051321
10:45:27|0.00051321
10:45:28|0.00051321
10:45:29|0.00051321
10:45:30|0.00051321
10:45:31|0.00051321
10:45:32|0.00051328
10:45:33|0.0005133
10:45:34|0.00051336
10:45:35|0.00051321
10:45:37|0.00051321
10:45:37|0.00051334
10:45:39|0.0005132
10:45:41|0.00051323
10:45:42|0.00051323
10:45:44|0.00051348
10:45:46|0.00051349
10:45:47|0.0005137
10:45:47|0.00051393
10:45:49|0.00051393
10:45:50|0.00051393
10:45:51|0.00051393
10:45:52|0.00051393
10:45:53|0.00051393
10:45:54|0.00051393
10:45:55|0.00051392
10:45:56|0.00051392
10:45:57|0.00051394
10:45:58|0.00051394
10:45:59|0.000514
10:46:00|0.000514
10:46:01|0.000514
10:46:02|0.00051399
10:46:03|0.00051399
10:46:04|0.00051399
10:46:05|0.00051394
10:46:06|0.00051394
10:46:07|0.0005143
10:46:08|0.0005143
10:46:09|0.00051401
10:46:10|0.00051402
10:46:11|0.00051402
10:46:12|0.00051402
10:46:12|0.00051401
10:46:14|0.00051401
10:46:15|0.00051393
10:46:16|0.00051393
10:46:17|0.00051387
10:46:18|0.00051386
10:46:19|0.00051386
10:46:19|0.00051387
10:46:21|0.00051387
10:46:22|0.00051387
10:46:23|0.00051394
10:46:24|0.00051394
10:46:25|0.0005139
10:46:26|0.0005139
10:46:27|0.0005139
10:46:28|0.00051401
10:46:29|0.000514
10:46:30|0.000514
10:46:31|0.000514
10:46:31|0.000514
10:46:33|0.000514
10:46:35|0.000514
10:46:36|0.000514
10:46:37|0.000514
10:46:38|0.000514
10:46:39|0.000514
10:46:39|0.000514
10:46:42|0.00051402
10:46:43|0.00051399
10:46:45|0.00051398
10:46:47|0.00051392
10:46:48|0.00051392
10:46:49|0.00051401
10:46:51|0.00051401
10:46:51|0.00051402
10:46:52|0.00051402
10:46:54|0.00051402
10:46:55|0.00051408
10:46:55|0.00051408
10:46:56|0.00051407
10:46:58|0.00051407
10:46:58|0.00051407
10:46:59|0.00051407
10:47:00|0.00051407
10:47:02|0.00051404
10:47:03|0.00051404
10:47:04|0.00051404
10:47:05|0.00051407
10:47:06|0.00051407
10:47:07|0.00051407
10:47:08|0.00051407
10:47:09|0.00051407
10:47:10|0.00051404
10:47:11|0.00051407
10:47:13|0.00051402
10:47:13|0.00051402
10:47:15|0.00051402
10:47:16|0.00051402
10:47:17|0.00051402
10:47:18|0.00051402
10:47:19|0.00051404
10:47:20|0.00051402
10:47:21|0.00051402
10:47:22|0.00051402
10:47:23|0.00051402
10:47:25|0.00051402
10:47:25|0.00051402
10:47:26|0.00051402
10:47:27|0.00051402
10:47:28|0.00051402
10:47:29|0.00051406
10:47:30|0.00051406
10:47:32|0.00051409
10:47:32|0.00051408
10:47:33|0.00051401
10:47:34|0.000514
10:47:35|0.000514
10:47:36|0.000514
10:47:37|0.000514
10:47:38|0.00051356
10:47:39|0.00051377
10:47:40|0.00051377
10:47:41|0.00051373
10:47:43|0.00051373
10:47:44|0.00051373
10:47:45|0.00051373
10:47:47|0.00051361
10:47:48|0.00051351
10:47:49|0.00051369
10:47:51|0.00051373
10:47:51|0.00051364
10:47:53|0.00051364
10:47:54|0.00051364
10:47:54|0.00051369
10:47:56|0.00051371
10:47:57|0.00051373
10:47:57|0.00051407
10:47:58|0.00051426
10:47:59|0.00051386
10:48:01|0.00051386
10:48:01|0.00051386
10:48:03|0.00051429
10:48:04|0.00051429
10:48:05|0.000514
10:48:06|0.000514
10:48:07|0.00051405
10:48:08|0.00051405
10:48:09|0.00051405
10:48:10|0.00051405
10:48:11|0.00051405
10:48:12|0.00051405
10:48:13|0.00051405
10:48:14|0.00051405
10:48:15|0.00051405
10:48:16|0.00051405
10:48:16|0.000514
10:48:18|0.000514
10:48:19|0.00051405
10:48:20|0.00051405
10:48:21|0.000514
10:48:22|0.00051426
10:48:24|0.000514
10:48:24|0.000514
10:48:25|0.00051426
10:48:26|0.00051426
10:48:27|0.00051426
10:48:28|0.00051426
10:48:29|0.00051419
10:48:30|0.00051409
10:48:31|0.00051409
10:48:32|0.00051409
10:48:33|0.00051409
10:48:34|0.00051409
10:48:35|0.00051422
10:48:36|0.00051422
10:48:37|0.00051424
10:48:38|0.00051424
10:48:39|0.00051405
10:48:40|0.00051405
10:48:41|0.00051405
10:48:42|0.00051405
10:48:44|0.00051414
10:48:46|0.00051414
10:48:47|0.00051414
10:48:49|0.00051414
10:48:50|0.00051418
10:48:51|0.00051418
10:48:52|0.00051418
10:48:53|0.0005141
10:48:54|0.0005141
10:48:55|0.0005141
10:48:57|0.0005141
10:48:57|0.00051408
10:48:59|0.00051408
10:48:59|0.00051408
10:49:01|0.00051408
10:49:02|0.00051415
10:49:02|0.00051428
10:49:03|0.00051428
10:49:05|0.00051421
10:49:06|0.00051421
10:49:06|0.00051428
10:49:07|0.00051418
10:49:09|0.00051418
10:49:09|0.00051418
10:49:11|0.00051461
10:49:11|0.00051452
10:49:12|0.00051452
10:49:13|0.00051452
10:49:15|0.00051452
10:49:15|0.00051452
10:49:17|0.00051452
10:49:18|0.00051452
10:49:18|0.00051452
10:49:20|0.00051461
10:49:21|0.00051461
10:49:22|0.00051461
10:49:23|0.00051461
10:49:24|0.00051463
10:49:25|0.00051463
10:49:25|0.00051463
10:49:27|0.00051457
10:49:27|0.00051457
10:49:28|0.00051472
10:49:30|0.00051472
10:49:31|0.00051467
10:49:32|0.00051468
10:49:33|0.00051468
10:49:34|0.00051468
10:49:35|0.00051468
10:49:35|0.00051468
10:49:37|0.00051468
10:49:38|0.00051468
10:49:39|0.00051467
10:49:40|0.00051467
10:49:41|0.00051467
10:49:41|0.00051467
10:49:43|0.00051475
10:49:45|0.00051475
10:49:47|0.00051487
10:49:47|0.0005148
10:49:48|0.00051471
10:49:50|0.00051487
10:49:52|0.00051487
10:49:53|0.00051487
10:49:54|0.00051487
10:49:55|0.00051487
10:49:56|0.00051487
10:49:57|0.00051479
10:49:58|0.00051479
10:49:58|0.00051479
10:50:01|0.000515
10:50:01|0.000515
10:50:03|0.00051492
10:50:04|0.00051492
10:50:05|0.00051492
10:50:06|0.00051492
10:50:06|0.00051492
10:50:07|0.00051489
10:50:09|0.00051489
10:50:10|0.00051489
10:50:10|0.00051489
10:50:11|0.000515
10:50:13|0.00051499
10:50:14|0.00051499
10:50:15|0.00051499
10:50:16|0.00051493
10:50:17|0.00051493
10:50:18|0.000515
10:50:19|0.00051494
10:50:20|0.00051488
10:50:22|0.00051499
10:50:23|0.00051499
10:50:23|0.00051479
10:50:24|0.00051489
10:50:26|0.00051489
10:50:26|0.00051482
10:50:27|0.00051482
10:50:28|0.00051482
10:50:29|0.00051482
10:50:31|0.00051465
10:50:31|0.00051492
10:50:33|0.00051491
10:50:34|0.00051471
10:50:35|0.00051492
10:50:36|0.00051492
10:50:37|0.00051492
10:50:38|0.00051488
10:50:39|0.00051489
10:50:40|0.00051491
10:50:41|0.00051491
10:50:42|0.00051491
10:50:43|0.00051481
10:50:44|0.00051439
10:50:45|0.00051439
10:50:46|0.00051476
10:50:48|0.00051476
10:50:50|0.00051481
10:50:50|0.0005145
10:50:52|0.0005145
10:50:53|0.00051474
10:50:54|0.00051474
10:50:55|0.00051474
10:50:55|0.00051474
10:50:56|0.00051474
10:50:58|0.00051474
10:50:59|0.0005148
10:51:00|0.0005148
10:51:01|0.0005148
10:51:02|0.0005148
10:51:03|0.00051478
10:51:04|0.0005148
10:51:05|0.0005148
10:51:06|0.0005148
10:51:07|0.0005148
10:51:08|0.0005148
10:51:09|0.0005151
10:51:10|0.00051528
10:51:11|0.00051506
10:51:12|0.00051533
10:51:13|0.00051533
10:51:14|0.00051533
10:51:15|0.00051503
10:51:16|0.00051503
10:51:17|0.00051527
10:51:18|0.00051527
10:51:19|0.00051527
10:51:20|0.00051527
10:51:21|0.00051509
10:51:22|0.00051509
10:51:23|0.00051509
10:51:24|0.00051527
10:51:25|0.00051487
10:51:26|0.00051483
10:51:27|0.00051518
10:51:28|0.00051518
10:51:30|0.00051498
10:51:31|0.00051497
10:51:32|0.00051497
10:51:33|0.00051497
10:51:34|0.00051497
10:51:35|0.00051497
10:51:36|0.00051497
10:51:37|0.00051497
10:51:38|0.00051497
10:51:39|0.00051497
10:51:40|0.00051497
10:51:41|0.00051497
10:51:42|0.00051498
10:51:43|0.00051498
10:51:44|0.00051498
10:51:45|0.00051498
10:51:47|0.00051497
10:51:48|0.00051476
10:51:48|0.00051485
10:51:50|0.00051485
10:51:52|0.00051446
10:51:53|0.00051472
10:51:53|0.00051468
10:51:55|0.00051465
10:51:56|0.0005145
10:51:57|0.00051462
10:51:58|0.00051493
10:51:59|0.00051493
10:52:00|0.00051486
10:52:01|0.00051486
10:52:02|0.00051486
10:52:02|0.00051434
10:52:03|0.0005147
10:52:04|0.0005147
10:52:06|0.00051446
10:52:07|0.00051446
10:52:08|0.00051424
10:52:09|0.00051424
10:52:10|0.00051421
10:52:11|0.00051416
10:52:12|0.00051416
10:52:13|0.00051415
10:52:14|0.00051415
10:52:15|0.00051415
10:52:16|0.00051416
10:52:17|0.00051416
10:52:18|0.00051416
10:52:19|0.00051416
10:52:20|0.00051425
10:52:21|0.00051438
10:52:22|0.0005145
10:52:23|0.00051439
10:52:24|0.00051439
10:52:25|0.00051434
10:52:26|0.00051434
10:52:27|0.00051427
10:52:28|0.00051427
10:52:29|0.00051424
10:52:30|0.00051401
10:52:31|0.00051422
10:52:32|0.00051422
10:52:33|0.00051418
10:52:34|0.00051418
10:52:35|0.00051418
10:52:36|0.00051418
10:52:37|0.00051418
10:52:38|0.00051422
10:52:39|0.0005142
10:52:40|0.00051419
10:52:41|0.00051422
10:52:42|0.00051421
10:52:43|0.00051421
10:52:44|0.000514
10:52:45|0.00051416
10:52:46|0.00051405
10:52:48|0.000514
10:52:50|0.000514
10:52:51|0.000514
10:52:52|0.00051398
10:52:53|0.00051397
10:52:54|0.00051397
10:52:55|0.00051393
10:52:56|0.00051392
10:52:57|0.00051392
10:52:58|0.00051392
10:52:59|0.00051389
10:53:00|0.00051389
10:53:01|0.00051389
10:53:02|0.00051388
10:53:03|0.0005137
10:53:03|0.0005137
10:53:05|0.00051369
10:53:06|0.00051369
10:53:07|0.0005136
10:53:08|0.000514
10:53:09|0.00051375
10:53:10|0.00051375
10:53:11|0.00051375
10:53:12|0.0005135
10:53:12|0.00051363
10:53:14|0.00051363
10:53:15|0.00051349
10:53:16|0.00051349
10:53:17|0.00051351
10:53:18|0.00051352
10:53:19|0.00051351
10:53:20|0.00051351
10:53:21|0.00051351
10:53:22|0.00051357
10:53:23|0.00051353
10:53:24|0.0005135
10:53:25|0.00051344
10:53:26|0.0005135
10:53:27|0.00051351
10:53:28|0.00051351
10:53:29|0.00051351
10:53:30|0.00051357
10:53:31|0.00051357
10:53:32|0.00051351
10:53:33|0.00051351
10:53:34|0.00051351
10:53:35|0.00051351
10:53:36|0.00051351
10:53:37|0.00051351
10:53:38|0.00051379
10:53:39|0.00051379
10:53:41|0.0005137
10:53:41|0.0005137
10:53:42|0.00051372
10:53:43|0.00051389
10:53:44|0.00051353
10:53:45|0.00051387
10:53:46|0.00051387
10:53:48|0.0005137
10:53:50|0.00051369
10:53:51|0.00051369
10:53:52|0.00051362
10:53:53|0.00051385
10:53:54|0.00051385
10:53:55|0.00051385
10:53:56|0.00051371
10:53:57|0.00051371
10:53:58|0.0005137
10:53:59|0.0005137
10:54:00|0.0005137
10:54:00|0.00051358
10:54:01|0.00051357
10:54:04|0.00051357
10:54:05|0.00051357
10:54:06|0.00051343
10:54:08|0.00051357
10:54:08|0.00051343
10:54:10|0.00051343
10:54:11|0.00051343
10:54:11|0.00051343
10:54:12|0.00051343
10:54:13|0.00051343
10:54:14|0.00051343
10:54:15|0.00051343
10:54:16|0.00051312
10:54:17|0.00051333
10:54:18|0.00051331
10:54:19|0.00051331
10:54:20|0.00051331
10:54:22|0.00051343
10:54:22|0.00051343
10:54:23|0.00051337
10:54:24|0.00051331
10:54:25|0.00051331
10:54:26|0.00051331
10:54:27|0.00051331
10:54:29|0.00051348
10:54:29|0.00051348
10:54:30|0.0005135
10:54:31|0.0005135
10:54:32|0.0005135
10:54:33|0.0005135
10:54:34|0.00051395
10:54:36|0.00051401
10:54:36|0.00051401
10:54:38|0.00051401
10:54:38|0.00051401
10:54:40|0.00051384
10:54:40|0.00051384
10:54:41|0.00051384
10:54:42|0.00051384
10:54:44|0.00051389
10:54:44|0.00051389
10:54:45|0.00051389
10:54:47|0.00051389
10:54:47|0.00051389
10:54:49|0.00051401
10:54:51|0.00051427
10:54:52|0.00051409
10:54:54|0.00051426
10:54:54|0.00051411
10:54:57|0.00051411
10:54:58|0.00051416
10:55:00|0.0005141
10:55:01|0.00051408
10:55:02|0.00051414
10:55:03|0.00051414
10:55:04|0.00051401
10:55:05|0.00051401
10:55:06|0.00051401
10:55:07|0.00051406
10:55:07|0.00051402
10:55:09|0.00051403
10:55:10|0.00051403
10:55:11|0.0005141
10:55:11|0.0005141
10:55:14|0.0005141
10:55:14|0.0005141
10:55:15|0.00051405
10:55:17|0.00051405
10:55:17|0.00051405
10:55:18|0.00051405
10:55:20|0.00051407
10:55:20|0.00051401
10:55:22|0.00051405
10:55:23|0.00051404
10:55:24|0.00051405
10:55:24|0.00051405
10:55:25|0.00051405
10:55:27|0.00051405
10:55:27|0.00051405
10:55:28|0.000514
10:55:29|0.000514
10:55:30|0.00051398
10:55:31|0.00051398
10:55:33|0.00051401
10:55:35|0.00051399
10:55:35|0.00051399
10:55:36|0.00051399
10:55:37|0.00051395
10:55:38|0.00051405
10:55:39|0.00051405
10:55:40|0.00051405
10:55:41|0.00051405
10:55:42|0.00051403
10:55:43|0.00051403
10:55:44|0.00051416
10:55:45|0.00051411
10:55:46|0.00051408
10:55:47|0.00051408
10:55:48|0.00051412
10:55:50|0.00051416
10:55:52|0.0005141
10:55:52|0.0005141
10:55:55|0.0005141
10:55:55|0.0005141
10:55:56|0.00051406
10:55:58|0.00051406
10:56:00|0.00051406
10:56:00|0.00051392
10:56:02|0.00051392
10:56:02|0.00051404
10:56:04|0.00051406
10:56:04|0.000514
10:56:05|0.000514
10:56:06|0.000514
10:56:07|0.00051393
10:56:08|0.00051393
10:56:09|0.00051393
10:56:10|0.00051401
10:56:12|0.000514
10:56:12|0.000514
10:56:13|0.000514
10:56:14|0.00051396
10:56:15|0.00051396
10:56:16|0.00051396
10:56:17|0.000514
10:56:18|0.000514
10:56:19|0.000514
10:56:20|0.000514
10:56:22|0.000514
10:56:23|0.000514
10:56:23|0.000514
10:56:24|0.000514
10:56:26|0.00051396
10:56:27|0.000514
10:56:27|0.00051397
10:56:28|0.00051396
10:56:29|0.00051396
10:56:30|0.00051396
10:56:31|0.000514
10:56:33|0.000514
10:56:33|0.000514
10:56:35|0.000514
10:56:36|0.000514
10:56:37|0.000514
10:56:38|0.00051412
10:56:38|0.00051412
10:56:40|0.000514
10:56:41|0.00051412
10:56:42|0.00051412
10:56:43|0.00051412
10:56:44|0.00051412
10:56:45|0.00051412
10:56:46|0.00051416
10:56:47|0.00051416
10:56:48|0.00051421
10:56:49|0.00051403
10:56:49|0.00051403
10:56:52|0.00051416
10:56:52|0.00051414
10:56:54|0.00051414
10:56:55|0.00051414
10:56:56|0.00051414
10:56:57|0.00051414
10:56:59|0.00051414
10:57:00|0.00051414
10:57:01|0.00051414
10:57:02|0.00051414
10:57:04|0.00051414
10:57:05|0.00051414
10:57:05|0.00051414
10:57:07|0.00051414
10:57:09|0.00051414
10:57:09|0.00051406
10:57:10|0.00051406
10:57:11|0.00051406
10:57:12|0.00051406
10:57:13|0.00051406
10:57:14|0.00051406
10:57:15|0.00051406
10:57:16|0.00051406
10:57:17|0.00051406
10:57:18|0.00051406
10:57:19|0.00051406
10:57:20|0.00051406
10:57:21|0.00051406
10:57:22|0.00051406
10:57:23|0.00051406
10:57:24|0.00051406
10:57:25|0.00051406
10:57:27|0.00051406
10:57:27|0.00051406
10:57:28|0.00051416
10:57:29|0.00051416
10:57:30|0.00051416
10:57:31|0.00051409
10:57:32|0.00051409
10:57:33|0.00051409
10:57:34|0.00051409
10:57:35|0.00051417
10:57:37|0.00051417
10:57:37|0.00051417
10:57:38|0.00051417
10:57:39|0.00051417
10:57:40|0.00051416
10:57:42|0.00051416
10:57:42|0.00051416
10:57:43|0.00051417
10:57:44|0.00051417
10:57:45|0.00051417
10:57:46|0.00051417
10:57:47|0.00051421
10:57:48|0.0005142
10:57:49|0.00051426
10:57:50|0.0005143
10:57:53|0.00051428
10:57:53|0.00051428
10:57:55|0.00051428
10:57:57|0.00051428
10:57:57|0.00051428
10:57:59|0.00051428
10:57:59|0.00051446
10:58:00|0.00051431
10:58:01|0.00051431
10:58:02|0.00051431
10:58:04|0.00051497
10:58:05|0.00051497
10:58:05|0.00051497
10:58:06|0.00051442
10:58:09|0.00051443
10:58:09|0.00051443
10:58:10|0.00051451
10:58:12|0.00051451
10:58:13|0.00051475
10:58:14|0.00051453
10:58:15|0.00051442
10:58:16|0.00051456
10:58:17|0.00051456
10:58:18|0.00051451
10:58:19|0.00051451
10:58:20|0.00051456
10:58:21|0.00051456
10:58:22|0.00051452
10:58:23|0.00051452
10:58:24|0.00051452
10:58:25|0.00051452
10:58:26|0.00051452
10:58:27|0.00051452
10:58:29|0.00051452
10:58:30|0.00051452
10:58:31|0.00051452
10:58:32|0.00051452
10:58:33|0.00051452
10:58:35|0.00051452
10:58:35|0.00051452
10:58:36|0.00051452
10:58:37|0.00051454
10:58:38|0.00051454
10:58:39|0.00051454
10:58:40|0.00051499
10:58:41|0.00051499
10:58:42|0.00051499
10:58:43|0.00051499
10:58:44|0.00051499
10:58:45|0.00051499
10:58:46|0.00051499
10:58:47|0.00051499
10:58:49|0.0005148
10:58:50|0.00051496
10:58:50|0.00051496
10:58:52|0.00051496
10:58:53|0.00051496
10:58:55|0.00051496
10:58:56|0.00051496
10:58:58|0.00051496
10:58:59|0.00051495
10:59:00|0.00051495
10:59:01|0.00051495
10:59:02|0.00051495
10:59:04|0.00051495
10:59:05|0.00051495
10:59:06|0.00051481
10:59:06|0.00051481
10:59:07|0.00051481
10:59:10|0.00051477
10:59:10|0.00051477
10:59:11|0.00051477
10:59:13|0.00051512
10:59:13|0.00051508
10:59:14|0.00051508
10:59:16|0.00051486
10:59:16|0.00051486
10:59:17|0.0005149
10:59:18|0.0005149
10:59:20|0.0005149
10:59:20|0.00051495
10:59:22|0.00051495
10:59:23|0.00051477
10:59:24|0.00051475
10:59:25|0.00051475
10:59:26|0.00051495
10:59:27|0.00051495
10:59:28|0.00051495
10:59:29|0.00051474
10:59:30|0.00051474
10:59:31|0.00051472
10:59:32|0.00051472
10:59:33|0.0005147
10:59:34|0.0005147
10:59:35|0.0005147
10:59:37|0.0005147
10:59:38|0.00051471
10:59:39|0.00051471
10:59:40|0.00051469
10:59:41|0.00051469
10:59:42|0.00051469
10:59:43|0.00051469
10:59:44|0.00051464
10:59:45|0.00051452
10:59:46|0.00051452
10:59:47|0.00051453
10:59:48|0.00051453
10:59:49|0.00051453
10:59:50|0.00051453
10:59:51|0.00051453
10:59:52|0.00051453
10:59:53|0.00051454
10:59:55|0.00051429
10:59:56|0.00051429
10:59:57|0.00051433
10:59:58|0.0005143
10:59:59|0.0005143
11:00:00|0.0005143
11:00:01|0.0005143
11:00:02|0.00051433
11:00:03|0.00051428
11:00:04|0.00051428
11:00:06|0.00051428
11:00:06|0.00051428
11:00:07|0.0005143
11:00:09|0.00051429
11:00:09|0.00051428
11:00:11|0.0005143
11:00:12|0.0005143
11:00:13|0.0005143
11:00:13|0.0005143
11:00:14|0.0005143
11:00:16|0.0005143
11:00:17|0.00051451
11:00:18|0.00051454
11:00:19|0.00051454
11:00:20|0.00051454
11:00:21|0.00051458
11:00:22|0.00051458
11:00:23|0.00051443
11:00:25|0.00051443
11:00:25|0.00051443
11:00:27|0.00051443
11:00:28|0.00051443
11:00:30|0.00051443
11:00:30|0.00051465
11:00:32|0.00051491
11:00:32|0.00051491
11:00:34|0.00051491
11:00:35|0.00051491
11:00:36|0.00051491
11:00:37|0.00051478
11:00:38|0.00051478
11:00:39|0.00051496
11:00:40|0.00051478
11:00:41|0.00051478
11:00:42|0.00051478
11:00:43|0.00051506
11:00:44|0.00051485
11:00:46|0.00051485
11:00:46|0.00051481
11:00:47|0.00051481
11:00:48|0.00051497
11:00:50|0.00051497
11:00:50|0.00051495
11:00:52|0.00051495
11:00:52|0.00051495
11:00:54|0.00051488
11:00:56|0.00051478
11:00:57|0.00051478
11:00:59|0.00051478
11:01:01|0.00051478
11:01:02|0.00051478
11:01:03|0.00051478
11:01:04|0.00051499
11:01:05|0.00051478
11:01:07|0.00051478
11:01:07|0.00051478
11:01:08|0.00051478
11:01:10|0.00051473
11:01:10|0.00051473
11:01:11|0.00051478
11:01:12|0.00051488
11:01:13|0.00051488
11:01:14|0.00051488
11:01:15|0.000515
11:01:16|0.000515
11:01:18|0.000515
11:01:20|0.00051487
11:01:21|0.000515
11:01:22|0.000515
11:01:22|0.00051496
11:01:24|0.00051505
11:01:25|0.00051506
11:01:25|0.00051506
11:01:26|0.000515
11:01:28|0.000515
11:01:28|0.00051546
11:01:29|0.00051569
11:01:30|0.00051576
11:01:32|0.00051586
11:01:32|0.00051586
11:01:34|0.00051591
11:01:35|0.00051591
11:01:36|0.00051586
11:01:37|0.000516
11:01:38|0.0005161
11:01:39|0.00051625
11:01:40|0.00051637
11:01:41|0.00051637
11:01:42|0.00051641
11:01:42|0.00051641
11:01:44|0.00051628
11:01:45|0.00051641
11:01:46|0.00051648
11:01:47|0.00051648
11:01:48|0.00051648
11:01:49|0.00051648
11:01:50|0.00051624
11:01:51|0.00051624
11:01:53|0.00051636
11:01:53|0.00051636
11:01:54|0.00051636
11:01:57|0.00051605
11:01:59|0.00051605
11:02:00|0.00051605
11:02:01|0.00051645
11:02:03|0.00051617
11:02:05|0.00051601
11:02:05|0.00051624
11:02:07|0.00051622
11:02:07|0.00051622
11:02:10|0.0005162
11:02:10|0.0005162
11:02:11|0.0005162
11:02:12|0.0005162
11:02:13|0.00051582
11:02:14|0.00051597
11:02:15|0.00051597
11:02:17|0.00051597
11:02:17|0.00051597
11:02:18|0.00051597
11:02:19|0.00051596
11:02:21|0.000516
11:02:21|0.00051597
11:02:22|0.000516
11:02:24|0.000516
11:02:24|0.000516
11:02:26|0.000516
11:02:27|0.00051612
11:02:28|0.00051612
11:02:28|0.00051612
11:02:29|0.00051612
11:02:30|0.000516
11:02:32|0.000516
11:02:32|0.000516
11:02:33|0.0005161
11:02:34|0.00051612
11:02:35|0.00051611
11:02:37|0.00051604
11:02:38|0.00051604
11:02:38|0.00051604
11:02:39|0.00051604
11:02:40|0.00051612
11:02:41|0.00051612
11:02:42|0.0005162
11:02:43|0.00051622
11:02:44|0.00051622
11:02:45|0.0005161
11:02:46|0.0005161
11:02:47|0.0005161
11:02:48|0.00051636
11:02:50|0.00051636
11:02:51|0.0005162
11:02:51|0.0005162
11:02:52|0.00051621
11:02:53|0.00051621
11:02:54|0.00051637
11:02:55|0.00051637
11:02:58|0.00051648
11:02:59|0.00051609
11:03:00|0.00051584
11:03:01|0.00051584
11:03:02|0.00051584
11:03:03|0.00051611
11:03:04|0.00051604
11:03:05|0.00051604
11:03:06|0.00051549
11:03:07|0.00051549
11:03:08|0.00051602
11:03:09|0.00051602
11:03:10|0.00051598
11:03:11|0.00051598
11:03:12|0.00051594
11:03:13|0.00051592
11:03:14|0.00051592
11:03:15|0.00051592
11:03:16|0.00051586
11:03:17|0.00051584
11:03:18|0.00051584
11:03:19|0.00051582
11:03:20|0.00051582
11:03:21|0.00051582
11:03:22|0.00051586
11:03:23|0.00051586
11:03:24|0.00051586
11:03:25|0.00051591
11:03:26|0.00051591
11:03:27|0.000516
11:03:28|0.000516
11:03:29|0.00051622
11:03:30|0.00051606
11:03:31|0.00051606
11:03:32|0.00051606
11:03:33|0.00051606
11:03:34|0.00051621
11:03:35|0.00051623
11:03:36|0.00051623
11:03:37|0.00051624
11:03:38|0.00051582
11:03:39|0.00051593
11:03:40|0.00051606
11:03:41|0.00051606
11:03:42|0.0005162
11:03:43|0.0005162
11:03:44|0.0005162
11:03:45|0.00051606
11:03:46|0.00051606
11:03:47|0.00051617
11:03:48|0.00051617
11:03:49|0.0005161
11:03:50|0.0005161
11:03:51|0.0005161
11:03:52|0.00051609
11:03:53|0.00051635
11:03:54|0.00051635
11:03:55|0.00051613
11:03:56|0.00051622
11:03:57|0.00051622
11:03:59|0.00051617
11:04:00|0.00051617
11:04:02|0.000516
11:04:03|0.00051592
11:04:04|0.00051592
11:04:06|0.00051602
11:04:08|0.00051602
11:04:08|0.00051605
11:04:09|0.00051605
11:04:10|0.00051592
11:04:11|0.00051596
11:04:12|0.00051592
11:04:13|0.00051592
11:04:14|0.00051602
11:04:15|0.00051602
11:04:16|0.0005155
11:04:17|0.0005155
11:04:19|0.0005155
11:04:19|0.0005155
11:04:21|0.00051557
11:04:22|0.00051557
11:04:22|0.00051553
11:04:24|0.0005155
11:04:25|0.00051548
11:04:26|0.00051527
11:04:27|0.00051567
11:04:28|0.00051567
11:04:29|0.00051575
11:04:30|0.00051575
11:04:30|0.00051587
11:04:32|0.00051587
11:04:33|0.00051587
11:04:34|0.00051587
11:04:35|0.00051587
11:04:36|0.00051587
11:04:37|0.00051594
11:04:38|0.00051594
11:04:39|0.00051594
11:04:40|0.00051594
11:04:41|0.00051594
11:04:42|0.00051594
11:04:43|0.00051594
11:04:44|0.00051594
11:04:45|0.00051594
11:04:46|0.00051555
11:04:47|0.00051553
11:04:48|0.00051553
11:04:49|0.00051569
11:04:50|0.00051569
11:04:51|0.00051569
11:04:52|0.00051568
11:04:53|0.00051571
11:04:54|0.00051554
11:04:55|0.00051553
11:04:56|0.00051553
11:04:57|0.00051553
11:04:58|0.00051553
11:04:59|0.00051565
11:05:01|0.00051564
11:05:03|0.00051564
11:05:04|0.0005155
11:05:06|0.0005155
11:05:07|0.00051553
11:05:08|0.00051553
11:05:09|0.00051537
11:05:11|0.00051549
11:05:12|0.00051549
11:05:13|0.00051549
11:05:14|0.00051549
11:05:15|0.00051529
11:05:16|0.00051529
11:05:17|0.00051529
11:05:17|0.00051544
11:05:18|0.00051542
11:05:20|0.0005154
11:05:20|0.0005154
11:05:21|0.0005152
11:05:23|0.00051505
11:05:23|0.00051524
11:05:25|0.00051522
11:05:25|0.00051519
11:05:26|0.00051519
11:05:27|0.00051519
11:05:28|0.000515
11:05:29|0.00051501
11:05:30|0.00051501
11:05:32|0.000515
11:05:33|0.000515
11:05:33|0.00051499
11:05:35|0.00051499
11:05:36|0.00051499
11:05:36|0.00051499
11:05:39|0.00051497
11:05:40|0.00051499
11:05:41|0.00051499
11:05:41|0.00051498
11:05:43|0.00051498
11:05:43|0.00051474
11:05:44|0.00051474
11:05:46|0.00051474
11:05:46|0.00051474
11:05:47|0.00051494
11:05:49|0.00051474
11:05:50|0.00051475
11:05:51|0.00051492
11:05:52|0.00051475
11:05:53|0.00051475
11:05:54|0.00051475
11:05:55|0.00051475
11:05:56|0.00051495
11:05:57|0.00051496
11:05:58|0.00051519
11:05:59|0.00051519
11:06:01|0.0005152
11:06:03|0.00051528
11:06:03|0.00051528
11:06:05|0.00051528
11:06:06|0.00051528
11:06:07|0.00051528
11:06:08|0.00051533
11:06:09|0.00051539
11:06:10|0.00051539
11:06:11|0.00051539
11:06:12|0.00051539
11:06:13|0.00051534
11:06:14|0.00051539
11:06:15|0.00051534
11:06:16|0.00051539
11:06:17|0.00051536
11:06:18|0.00051533
11:06:18|0.00051533
11:06:20|0.00051533
11:06:22|0.00051533
11:06:23|0.00051533
11:06:24|0.0005154
11:06:25|0.0005154
11:06:27|0.0005154
11:06:27|0.0005154
11:06:29|0.00051553
11:06:30|0.00051552
11:06:31|0.00051552
11:06:32|0.00051552
11:06:33|0.00051555
11:06:34|0.00051573
11:06:35|0.00051577
11:06:35|0.00051576
11:06:37|0.00051576
11:06:38|0.00051576
11:06:39|0.00051574
11:06:39|0.00051574
11:06:40|0.00051566
11:06:41|0.00051575
11:06:43|0.00051575
11:06:44|0.00051575
11:06:44|0.00051575
11:06:45|0.00051555
11:06:46|0.00051571
11:06:48|0.00051571
11:06:48|0.00051571
11:06:50|0.00051571
11:06:50|0.00051571
11:06:52|0.00051571
11:06:52|0.00051571
11:06:54|0.00051571
11:06:55|0.00051571
11:06:55|0.00051566
11:06:57|0.00051566
11:06:58|0.00051566
11:06:59|0.00051566
11:07:00|0.00051567
11:07:02|0.00051565
11:07:04|0.00051565
11:07:04|0.00051565
11:07:05|0.00051565
11:07:07|0.00051564
11:07:07|0.00051564
11:07:08|0.00051558
11:07:09|0.00051558
11:07:11|0.00051558
11:07:11|0.00051558
11:07:13|0.00051558
11:07:13|0.00051558
11:07:14|0.00051558
11:07:15|0.00051558
11:07:16|0.00051558
11:07:17|0.00051558
11:07:19|0.00051558
11:07:19|0.00051552
11:07:20|0.00051556
11:07:22|0.00051556
11:07:23|0.0005154
11:07:23|0.0005154
11:07:24|0.00051553
11:07:27|0.00051552
11:07:27|0.00051542
11:07:29|0.00051541
11:07:30|0.00051546
11:07:31|0.00051549
11:07:32|0.00051549
11:07:33|0.00051549
11:07:34|0.00051549
11:07:35|0.00051549
11:07:36|0.00051549
11:07:37|0.00051549
11:07:38|0.0005155
11:07:39|0.0005155
11:07:40|0.0005155
11:07:41|0.0005155
11:07:42|0.0005155
11:07:43|0.0005155
11:07:44|0.00051542
11:07:45|0.00051542
11:07:46|0.00051557
11:07:47|0.00051557
11:07:48|0.00051554
11:07:49|0.00051556
11:07:50|0.00051556
11:07:51|0.00051556
11:07:52|0.00051556
11:07:53|0.00051556
11:07:54|0.00051556
11:07:55|0.00051556
11:07:56|0.00051556
11:07:57|0.00051554
11:07:58|0.00051556
11:07:59|0.00051577
11:08:00|0.0005157
11:08:01|0.0005157
11:08:03|0.00051563
11:08:05|0.00051579
11:08:05|0.0005155
11:08:06|0.00051567
11:08:08|0.00051542
11:08:09|0.00051542
11:08:10|0.00051542
11:08:10|0.00051542
11:08:12|0.00051542
11:08:12|0.0005155
11:08:13|0.00051556
11:08:14|0.00051543
11:08:16|0.00051543
11:08:17|0.00051533
11:08:18|0.00051533
11:08:19|0.00051533
11:08:20|0.00051541
11:08:21|0.00051538
11:08:22|0.00051523
11:08:24|0.00051533
11:08:25|0.00051532
11:08:26|0.00051532
11:08:27|0.00051523
11:08:28|0.00051523
11:08:28|0.00051523
11:08:30|0.00051528
11:08:30|0.00051529
11:08:32|0.00051527
11:08:33|0.00051527
11:08:34|0.0005151
11:08:34|0.00051519
11:08:36|0.00051518
11:08:37|0.00051518
11:08:39|0.0005151
11:08:40|0.00051523
11:08:40|0.00051516
11:08:41|0.00051506
11:08:42|0.00051522
11:08:43|0.00051516
11:08:44|0.00051516
11:08:46|0.00051516
11:08:46|0.00051516
11:08:47|0.0005149
11:08:49|0.00051499
11:08:50|0.00051498
11:08:50|0.00051501
11:08:52|0.00051501
11:08:52|0.00051501
11:08:53|0.00051501
11:08:56|0.00051501
11:08:56|0.00051501
11:08:58|0.00051506
11:08:59|0.00051506
11:09:00|0.00051502
11:09:01|0.00051502
11:09:02|0.00051502
11:09:04|0.00051502
11:09:06|0.00051502
11:09:06|0.00051506
11:09:07|0.00051511
11:09:09|0.00051502
11:09:09|0.00051502
11:09:11|0.00051504
11:09:11|0.00051504
11:09:12|0.00051504
11:09:13|0.00051516
11:09:14|0.00051516
11:09:15|0.00051516
11:09:16|0.00051516
11:09:17|0.00051563
11:09:19|0.00051563
11:09:20|0.00051548
11:09:21|0.00051551
11:09:22|0.00051551
11:09:23|0.0005155
11:09:24|0.00051529
11:09:25|0.00051549
11:09:26|0.00051542
11:09:26|0.00051542
11:09:27|0.00051542
11:09:29|0.00051542
11:09:30|0.00051545
11:09:30|0.00051545
11:09:32|0.00051545
11:09:33|0.00051545
11:09:34|0.00051542
11:09:35|0.00051529
11:09:36|0.00051528
11:09:37|0.00051528
11:09:38|0.00051525
11:09:39|0.00051524
11:09:39|0.00051524
11:09:40|0.00051524
11:09:42|0.00051524
11:09:43|0.00051524
11:09:44|0.00051524
11:09:45|0.0005152
11:09:46|0.00051502
11:09:47|0.00051522
11:09:47|0.00051522
11:09:49|0.0005152
11:09:50|0.0005152
11:09:51|0.0005152
11:09:52|0.0005152
11:09:53|0.00051522
11:09:54|0.00051522
11:09:55|0.00051518
11:09:56|0.00051518
11:09:57|0.00051518
11:09:58|0.00051518
11:09:59|0.00051518
11:09:59|0.00051524
11:10:01|0.00051525
11:10:01|0.00051521
11:10:03|0.00051521
11:10:06|0.00051521
11:10:06|0.00051521
11:10:08|0.00051521
11:10:09|0.00051521
11:10:10|0.00051521
11:10:11|0.00051538
11:10:12|0.00051538
11:10:13|0.00051523
11:10:14|0.00051521
11:10:15|0.00051521
11:10:16|0.00051521
11:10:17|0.00051521
11:10:18|0.00051521
11:10:19|0.00051521
11:10:20|0.00051534
11:10:21|0.00051534
11:10:22|0.00051522
11:10:23|0.00051522
11:10:24|0.00051521
11:10:25|0.00051536
11:10:26|0.00051536
11:10:27|0.00051522
11:10:28|0.00051522
11:10:29|0.00051534
11:10:30|0.00051534
11:10:31|0.00051534
11:10:33|0.00051534
11:10:33|0.00051534
11:10:34|0.00051522
11:10:35|0.00051522
11:10:36|0.00051522
11:10:37|0.00051531
11:10:39|0.00051567
11:10:39|0.0005157
11:10:40|0.0005157
11:10:41|0.0005157
11:10:42|0.0005157
11:10:43|0.0005157
11:10:44|0.0005157
11:10:45|0.00051567
11:10:46|0.00051528
11:10:48|0.00051528
11:10:48|0.00051552
11:10:49|0.00051556
11:10:50|0.0005153
11:10:51|0.0005153
11:10:52|0.0005153
11:10:53|0.0005153
11:10:54|0.0005153
11:10:55|0.0005153
11:10:56|0.00051565
11:10:57|0.00051559
11:10:58|0.00051559
11:10:59|0.00051559
11:11:00|0.00051543
11:11:01|0.00051543
11:11:02|0.00051543
11:11:04|0.00051543
11:11:05|0.00051543
11:11:07|0.00051549
11:11:08|0.00051559
11:11:09|0.00051543
11:11:10|0.00051543
11:11:11|0.00051543
11:11:13|0.00051543
11:11:14|0.0005153
11:11:15|0.0005153
11:11:16|0.0005153
11:11:17|0.00051516
11:11:19|0.0005153
11:11:20|0.0005147
11:11:21|0.0005147
11:11:22|0.00051506
11:11:23|0.00051515
11:11:24|0.00051515
11:11:25|0.00051515
11:11:26|0.00051515
11:11:27|0.000515
11:11:28|0.00051514
11:11:29|0.00051515
11:11:30|0.00051537
11:11:32|0.0005152
11:11:32|0.00051523
11:11:33|0.00051523
11:11:35|0.00051524
11:11:35|0.00051524
11:11:36|0.00051524
11:11:38|0.00051543
11:11:40|0.00051525
11:11:40|0.00051525
11:11:41|0.00051543
11:11:42|0.00051543
11:11:43|0.00051524
11:11:44|0.00051524
11:11:45|0.00051524
11:11:46|0.00051524
11:11:47|0.00051524
11:11:48|0.00051528
11:11:50|0.00051548
11:11:51|0.00051564
11:11:52|0.00051541
11:11:53|0.00051543
11:11:54|0.00051543
11:11:55|0.00051545
11:11:56|0.00051545
11:11:57|0.00051545
11:11:59|0.00051533
11:12:00|0.00051533
11:12:00|0.00051533
11:12:01|0.00051533
11:12:03|0.00051533
11:12:04|0.00051533
11:12:05|0.00051535
11:12:08|0.0005149
11:12:09|0.00051528
11:12:10|0.00051524
11:12:12|0.00051524
11:12:12|0.00051521
11:12:14|0.00051517
11:12:16|0.00051498
11:12:17|0.00051521
11:12:19|0.00051521
11:12:21|0.00051474
11:12:21|0.00051474
11:12:22|0.00051509
11:12:23|0.00051509
11:12:24|0.00051509
11:12:25|0.00051509
11:12:26|0.00051515
11:12:27|0.00051509
11:12:28|0.00051481
11:12:29|0.00051507
11:12:30|0.00051507
11:12:31|0.00051524
11:12:32|0.000515
11:12:33|0.000515
11:12:34|0.000515
11:12:35|0.000515
11:12:37|0.000515
11:12:37|0.000515
11:12:38|0.00051521
11:12:39|0.00051519
11:12:40|0.00051496
11:12:41|0.00051496
11:12:43|0.00051496
11:12:43|0.00051496
11:12:44|0.00051496
11:12:46|0.00051496
11:12:47|0.00051519
11:12:48|0.00051519
11:12:48|0.00051496
11:12:49|0.00051496
11:12:51|0.000515
11:12:51|0.00051487
11:12:53|0.00051487
11:12:54|0.00051487
11:12:54|0.00051487
11:12:55|0.000515
11:12:58|0.00051512
11:12:59|0.00051501
11:13:00|0.00051501
11:13:01|0.00051496
11:13:02|0.00051496
11:13:03|0.00051504
11:13:04|0.00051505
11:13:05|0.00051505
11:13:06|0.00051505
11:13:08|0.00051488
11:13:10|0.00051514
11:13:11|0.00051514
11:13:12|0.00051514
11:13:13|0.00051514
11:13:14|0.00051514
11:13:15|0.00051514
11:13:16|0.00051514
11:13:17|0.00051514
11:13:18|0.00051514
11:13:19|0.00051516
11:13:20|0.00051516
11:13:20|0.00051516
11:13:22|0.00051514
11:13:23|0.00051514
11:13:24|0.00051514
11:13:25|0.00051515
11:13:26|0.00051515
11:13:27|0.00051515
11:13:28|0.00051514
11:13:29|0.00051514
11:13:30|0.00051514
11:13:31|0.00051514
11:13:32|0.000515
11:13:33|0.000515
11:13:34|0.00051505
11:13:35|0.00051476
11:13:36|0.00051476
11:13:37|0.00051479
11:13:38|0.00051479
11:13:39|0.00051479
11:13:40|0.00051479
11:13:41|0.00051474
11:13:42|0.00051459
11:13:43|0.00051488
11:13:44|0.00051458
11:13:45|0.00051479
11:13:46|0.00051442
11:13:47|0.0005146
11:13:48|0.00051461
11:13:49|0.00051461
11:13:50|0.00051461
11:13:51|0.00051459
11:13:52|0.00051444
11:13:53|0.00051454
11:13:54|0.00051454
11:13:55|0.00051458
11:13:56|0.00051458
11:13:57|0.00051454
11:13:58|0.00051454
11:13:59|0.00051457
11:14:00|0.00051457
11:14:01|0.0005146
11:14:02|0.00051461
11:14:03|0.00051475
11:14:04|0.00051446
11:14:05|0.00051446
11:14:06|0.00051446
11:14:07|0.00051446
11:14:09|0.00051446
11:14:10|0.00051447
11:14:12|0.00051447
11:14:14|0.0005146
11:14:14|0.0005146
11:14:15|0.00051461
11:14:16|0.00051472
11:14:17|0.00051472
11:14:19|0.0005146
11:14:19|0.00051472
11:14:20|0.00051472
11:14:21|0.00051472
11:14:22|0.00051472
11:14:23|0.0005146
11:14:25|0.0005146
11:14:26|0.0005146
11:14:27|0.00051459
11:14:28|0.0005146
11:14:29|0.0005146
11:14:31|0.0005146
11:14:31|0.00051483
11:14:32|0.00051483
11:14:33|0.00051483
11:14:34|0.00051462
11:14:36|0.00051468
11:14:37|0.0005145
11:14:37|0.00051459
11:14:39|0.00051459
11:14:40|0.00051459
11:14:41|0.00051459
11:14:42|0.00051442
11:14:43|0.00051442
11:14:43|0.00051472
11:14:44|0.00051457
11:14:46|0.00051457
11:14:47|0.00051459
11:14:47|0.00051459
11:14:48|0.00051459
11:14:49|0.00051459
11:14:51|0.00051459
11:14:51|0.00051459
11:14:52|0.00051459
11:14:53|0.00051459
11:14:55|0.00051459
11:14:55|0.00051459
11:14:56|0.00051483
11:14:58|0.00051482
11:14:58|0.00051462
11:15:00|0.00051462
11:15:01|0.00051462
11:15:01|0.00051479
11:15:03|0.00051478
11:15:05|0.0005147
11:15:06|0.0005147
11:15:07|0.0005147
11:15:08|0.0005147
11:15:10|0.00051481
11:15:12|0.00051481
11:15:14|0.000515
11:15:14|0.000515
11:15:15|0.000515
11:15:16|0.00051479
11:15:18|0.00051479
11:15:19|0.00051511
11:15:20|0.00051519
11:15:20|0.000515
11:15:22|0.00051535
11:15:23|0.00051535
11:15:23|0.0005152
11:15:25|0.0005152
11:15:25|0.00051522
11:15:27|0.00051541
11:15:28|0.00051541
11:15:29|0.0005153
11:15:30|0.0005153
11:15:31|0.00051535
11:15:32|0.00051534
11:15:33|0.00051534
11:15:34|0.00051523
11:15:34|0.00051506
11:15:36|0.00051506
11:15:37|0.00051514
11:15:38|0.00051512
11:15:39|0.00051512
11:15:40|0.00051512
11:15:40|0.00051512
11:15:42|0.00051512
11:15:43|0.00051514
11:15:43|0.00051515
11:15:45|0.00051515
11:15:46|0.00051515
11:15:46|0.00051515
11:15:47|0.00051515
11:15:48|0.00051515
11:15:50|0.00051514
11:15:51|0.00051514
11:15:52|0.00051515
11:15:54|0.00051514
11:15:54|0.00051514
11:15:55|0.00051514
11:15:56|0.00051515
11:15:57|0.00051515
11:15:58|0.00051515
11:15:59|0.00051515
11:16:01|0.00051515
11:16:01|0.00051515
11:16:02|0.00051515
11:16:03|0.00051517
11:16:04|0.00051518
11:16:05|0.00051518
11:16:07|0.00051518
11:16:08|0.00051518
11:16:09|0.00051517
11:16:10|0.00051517
11:16:10|0.00051517
11:16:12|0.00051517
11:16:13|0.00051517
11:16:14|0.00051517
11:16:15|0.00051517
11:16:16|0.00051517
11:16:17|0.00051517
11:16:19|0.00051524
11:16:19|0.00051524
11:16:21|0.00051524
11:16:22|0.00051524
11:16:22|0.00051524
11:16:23|0.00051526
11:16:25|0.00051526
11:16:25|0.00051526
11:16:27|0.00051529
11:16:29|0.00051529
11:16:30|0.00051526
11:16:31|0.00051528
11:16:32|0.00051529
11:16:33|0.00051527
11:16:35|0.00051527
11:16:35|0.0005153
11:16:36|0.00051527
11:16:37|0.00051527
11:16:38|0.00051529
11:16:39|0.00051529
11:16:40|0.0005153
11:16:42|0.00051534
11:16:42|0.00051526
11:16:43|0.00051526
11:16:44|0.00051527
11:16:45|0.00051527
11:16:46|0.00051527
11:16:47|0.00051526
11:16:48|0.00051527
11:16:49|0.00051526
11:16:50|0.00051526
11:16:51|0.00051527
11:16:52|0.00051515
11:16:54|0.00051527
11:16:56|0.00051522
11:16:56|0.00051522
11:16:57|0.00051522
11:16:59|0.00051522
11:17:00|0.00051515
11:17:01|0.00051513
11:17:02|0.00051513
11:17:03|0.00051513
11:17:04|0.00051513
11:17:05|0.00051486
11:17:06|0.00051477
11:17:07|0.00051501
11:17:08|0.00051475
11:17:09|0.00051484
11:17:10|0.00051483
11:17:12|0.00051483
11:17:13|0.00051479
11:17:14|0.00051465
11:17:15|0.00051475
11:17:17|0.00051474
11:17:18|0.00051472
11:17:19|0.00051466
11:17:20|0.00051474
11:17:21|0.00051474
11:17:21|0.00051472
11:17:24|0.00051472
11:17:24|0.00051472
11:17:25|0.00051472
11:17:26|0.00051472
11:17:28|0.0005147
11:17:29|0.0005147
11:17:29|0.0005147
11:17:30|0.0005147
11:17:31|0.0005147
11:17:33|0.0005147
11:17:34|0.0005147
11:17:35|0.00051472
11:17:35|0.00051472
11:17:36|0.00051472
11:17:37|0.00051472
11:17:38|0.00051474
11:17:39|0.00051474
11:17:40|0.00051474
11:17:41|0.00051474
11:17:42|0.00051474
11:17:44|0.00051474
11:17:45|0.00051474
11:17:45|0.00051474
11:17:46|0.00051474
11:17:47|0.00051474
11:17:49|0.00051474
11:17:49|0.00051474
11:17:50|0.00051473
11:17:51|0.00051473
11:17:53|0.00051473
11:17:53|0.00051473
11:17:55|0.00051473
11:17:55|0.00051473
11:17:56|0.00051473
11:17:57|0.00051472
11:17:58|0.00051465
11:17:59|0.0005147
11:18:00|0.0005147
11:18:01|0.00051467
11:18:02|0.00051467
11:18:03|0.00051465
11:18:04|0.00051465
11:18:05|0.00051468
11:18:07|0.00051468
11:18:07|0.00051468
11:18:09|0.00051466
11:18:09|0.0005145
11:18:11|0.0005145
11:18:13|0.00051431
11:18:14|0.00051431
11:18:15|0.00051426
11:18:16|0.00051424
11:18:17|0.00051424
11:18:18|0.00051417
11:18:19|0.00051408
11:18:20|0.00051408
11:18:21|0.000514
11:18:22|0.00051392
11:18:23|0.00051376
11:18:24|0.00051376
11:18:25|0.00051376
11:18:26|0.00051418
11:18:27|0.00051418
11:18:28|0.00051381
11:18:29|0.00051381
11:18:31|0.00051381
11:18:31|0.00051381
11:18:32|0.00051401
11:18:33|0.00051401
11:18:34|0.00051411
11:18:35|0.00051409
11:18:36|0.00051409
11:18:37|0.00051411
11:18:38|0.00051412
11:18:39|0.00051402
11:18:41|0.00051456
11:18:42|0.00051413
11:18:43|0.00051438
11:18:44|0.00051441
11:18:45|0.00051431
11:18:46|0.00051431
11:18:47|0.00051419
11:18:49|0.00051419
11:18:50|0.00051419
11:18:51|0.0005142
11:18:51|0.0005142
11:18:52|0.0005142
11:18:53|0.0005142
11:18:55|0.0005142
11:18:56|0.0005142
11:18:56|0.0005142
11:18:57|0.00051411
11:18:58|0.00051411
11:19:00|0.00051411
11:19:00|0.00051411
11:19:02|0.00051411
11:19:03|0.000514
11:19:03|0.00051382
11:19:05|0.00051411
11:19:05|0.00051411
11:19:07|0.000514
11:19:08|0.000514
11:19:09|0.000514
11:19:10|0.00051401
11:19:11|0.00051401
11:19:12|0.0005141
11:19:14|0.00051402
11:19:14|0.00051437
11:19:16|0.00051437
11:19:17|0.00051437
11:19:19|0.00051412
11:19:19|0.00051432
11:19:21|0.00051402
11:19:21|0.00051402
11:19:23|0.00051402
11:19:24|0.00051429
11:19:25|0.00051401
11:19:26|0.00051401
11:19:27|0.000514
11:19:28|0.000514
11:19:28|0.000514
11:19:30|0.000514
11:19:30|0.000514
11:19:31|0.000514
11:19:33|0.0005141
11:19:34|0.00051402
11:19:35|0.00051402
11:19:36|0.000514
11:19:37|0.00051394
11:19:37|0.00051402
11:19:38|0.00051402
11:19:39|0.00051402
11:19:40|0.00051408
11:19:42|0.00051408
11:19:42|0.00051391
11:19:44|0.00051425
11:19:44|0.00051425
11:19:45|0.000514
11:19:47|0.000514
11:19:47|0.00051402
11:19:49|0.00051402
11:19:49|0.00051402
11:19:50|0.00051402
11:19:52|0.00051381
11:19:53|0.00051381
11:19:53|0.000514
11:19:54|0.000514
11:19:56|0.00051381
11:19:57|0.00051381
11:19:57|0.00051392
11:19:58|0.00051388
11:19:59|0.00051388
11:20:00|0.00051388
11:20:01|0.00051386
11:20:03|0.00051394
11:20:04|0.00051394
11:20:05|0.00051394
11:20:06|0.00051392
11:20:07|0.00051392
11:20:08|0.00051392
11:20:09|0.00051394
11:20:10|0.00051394
11:20:11|0.00051386
11:20:13|0.00051386
11:20:14|0.00051386
11:20:16|0.00051394
11:20:17|0.00051384
11:20:19|0.00051384
11:20:20|0.00051386
11:20:21|0.00051363
11:20:23|0.00051384
11:20:23|0.00051363
11:20:24|0.00051363
11:20:26|0.00051363
11:20:27|0.00051385
11:20:28|0.00051385
11:20:28|0.00051381
11:20:29|0.00051381
11:20:30|0.00051381
11:20:32|0.00051386
11:20:33|0.00051386
11:20:35|0.00051388
11:20:35|0.00051388
11:20:37|0.00051388
11:20:37|0.00051388
11:20:38|0.00051388
11:20:39|0.00051388
11:20:40|0.00051388
11:20:41|0.00051394
11:20:43|0.00051394
11:20:44|0.00051394
11:20:44|0.00051394
11:20:45|0.00051394
11:20:47|0.00051398
11:20:47|0.00051394
11:20:48|0.00051399
11:20:49|0.00051399
11:20:50|0.00051399
11:20:51|0.00051399
11:20:52|0.00051399
11:20:53|0.00051399
11:20:55|0.00051399
11:20:55|0.00051399
11:20:56|0.00051394
11:20:57|0.00051394
11:20:59|0.00051381
11:20:59|0.00051381
11:21:00|0.00051381
11:21:01|0.00051381
11:21:02|0.00051381
11:21:03|0.00051382
11:21:04|0.00051382
11:21:06|0.00051389
11:21:06|0.00051398
11:21:07|0.00051399
11:21:08|0.00051394
11:21:09|0.00051399
11:21:10|0.00051399
11:21:11|0.00051399
11:21:13|0.00051412
11:21:13|0.00051412
11:21:16|0.00051412
11:21:17|0.00051413
11:21:18|0.00051413
11:21:19|0.00051426
11:21:20|0.00051426
11:21:21|0.00051426
11:21:22|0.00051426
11:21:23|0.00051441
11:21:24|0.00051441
11:21:25|0.00051442
11:21:26|0.00051442
11:21:27|0.00051442
11:21:28|0.00051442
11:21:29|0.00051442
11:21:30|0.00051442
11:21:31|0.00051442
11:21:32|0.00051426
11:21:33|0.00051426
11:21:34|0.00051432
11:21:35|0.00051432
11:21:36|0.00051426
11:21:37|0.00051427
11:21:38|0.00051427
11:21:39|0.00051428
11:21:40|0.00051428
11:21:41|0.00051428
11:21:42|0.00051426
11:21:43|0.00051427
11:21:44|0.00051427
11:21:45|0.00051427
11:21:46|0.00051411
11:21:47|0.00051413
11:21:48|0.00051413
11:21:49|0.00051425
11:21:50|0.00051425
11:21:51|0.00051427
11:21:52|0.00051427
11:21:53|0.00051427
11:21:54|0.00051426
11:21:55|0.00051426
11:21:56|0.00051432
11:21:57|0.00051432
11:21:58|0.00051432
11:21:59|0.00051432
11:22:00|0.00051432
11:22:01|0.00051427
11:22:02|0.00051431
11:22:03|0.00051427
11:22:04|0.00051427
11:22:05|0.00051427
11:22:06|0.00051429
11:22:07|0.00051429
11:22:08|0.00051431
11:22:09|0.00051431
11:22:10|0.0005143
11:22:11|0.0005143
11:22:12|0.0005143
11:22:13|0.00051432
11:22:14|0.0005143
11:22:15|0.0005143
11:22:16|0.0005143
11:22:18|0.0005143
11:22:20|0.00051432
11:22:22|0.00051431
11:22:22|0.00051431
11:22:23|0.00051432
11:22:24|0.00051432
11:22:25|0.00051432
11:22:27|0.00051432
11:22:28|0.00051432
11:22:28|0.00051432
11:22:30|0.00051431
11:22:31|0.00051431
11:22:31|0.00051431
11:22:33|0.00051443
11:22:35|0.00051443
11:22:35|0.00051443
11:22:36|0.00051441
11:22:37|0.00051441
11:22:38|0.00051441
11:22:39|0.00051441
11:22:40|0.00051443
11:22:41|0.00051439
11:22:43|0.00051439
11:22:44|0.00051453
11:22:44|0.00051453
11:22:46|0.00051453
11:22:47|0.00051453
11:22:48|0.0005148
11:22:49|0.00051479
11:22:50|0.00051459
11:22:51|0.00051459
11:22:52|0.00051459
11:22:53|0.00051459
11:22:53|0.0005146
11:22:55|0.0005146
11:22:56|0.00051461
11:22:57|0.00051461
11:22:58|0.00051461
11:22:59|0.00051461
11:22:59|0.00051461
11:23:01|0.00051461
11:23:02|0.00051461
11:23:02|0.00051461
11:23:04|0.00051461
11:23:05|0.00051464
11:23:05|0.00051465
11:23:07|0.00051465
11:23:08|0.00051465
11:23:09|0.00051466
11:23:10|0.00051474
11:23:11|0.0005148
11:23:12|0.0005147
11:23:13|0.00051498
11:23:14|0.00051498
11:23:15|0.00051479
11:23:16|0.0005148
11:23:18|0.00051488
11:23:19|0.00051471
11:23:20|0.00051471
11:23:22|0.00051488
11:23:23|0.00051496
11:23:24|0.00051496
11:23:25|0.00051496
11:23:26|0.00051496
11:23:27|0.00051496
11:23:28|0.00051496
11:23:29|0.00051462
11:23:30|0.00051462
11:23:31|0.00051487
11:23:33|0.00051473
11:23:34|0.00051453
11:23:35|0.00051466
11:23:36|0.00051466
11:23:37|0.00051466
11:23:38|0.00051466
11:23:39|0.00051462
11:23:40|0.00051461
11:23:41|0.00051461
11:23:42|0.0005145
11:23:44|0.0005145
11:23:44|0.0005145
11:23:45|0.00051434
11:23:47|0.00051405
11:23:47|0.00051405
11:23:48|0.00051401
11:23:50|0.00051408
11:23:51|0.00051408
11:23:52|0.00051407
11:23:53|0.00051406
11:23:54|0.00051402
11:23:55|0.00051402
11:23:56|0.00051405
11:23:57|0.00051405
11:23:58|0.00051405
11:23:59|0.00051404
11:24:00|0.00051404
11:24:01|0.00051425
11:24:02|0.00051425
11:24:03|0.00051443
11:24:04|0.00051406
11:24:05|0.00051406
11:24:06|0.00051406
11:24:07|0.00051406
11:24:08|0.00051406
11:24:09|0.00051408
11:24:10|0.0005142
11:24:11|0.00051413
11:24:12|0.00051413
11:24:13|0.00051413
11:24:14|0.00051442
11:24:15|0.00051427
11:24:16|0.00051415
11:24:18|0.00051415
11:24:19|0.00051415
11:24:21|0.00051414
11:24:21|0.00051414
11:24:23|0.00051433
11:24:25|0.00051433
11:24:26|0.00051433
11:24:27|0.00051423
11:24:28|0.00051431
11:24:29|0.00051433
11:24:30|0.00051433
11:24:31|0.00051433
11:24:32|0.00051442
11:24:33|0.00051442
11:24:35|0.00051442
11:24:36|0.00051442
11:24:37|0.00051442
11:24:38|0.00051446
11:24:38|0.00051446
11:24:40|0.00051442
11:24:41|0.00051442
11:24:42|0.00051466
11:24:43|0.00051469
11:24:44|0.00051469
11:24:45|0.00051466
11:24:46|0.00051466
11:24:47|0.00051467
11:24:47|0.00051467
11:24:49|0.00051467
11:24:50|0.00051496
11:24:51|0.00051496
11:24:52|0.0005148
11:24:53|0.0005147
11:24:54|0.0005147
11:24:54|0.0005147
11:24:56|0.0005147
11:24:56|0.0005147
11:24:58|0.0005147
11:24:59|0.0005147
11:25:00|0.0005147
11:25:01|0.0005147
11:25:02|0.0005147
11:25:03|0.0005147
11:25:03|0.0005147
11:25:06|0.00051467
11:25:06|0.00051467
11:25:08|0.00051469
11:25:09|0.00051469
11:25:10|0.00051469
11:25:10|0.00051467
11:25:11|0.00051459
11:25:13|0.00051459
11:25:14|0.00051469
11:25:14|0.00051469
11:25:15|0.00051469
11:25:16|0.00051469
11:25:18|0.0005147
11:25:20|0.0005147
11:25:20|0.0005147
11:25:23|0.0005147
11:25:23|0.0005147
11:25:24|0.0005147
11:25:26|0.0005147
11:25:27|0.0005147
11:25:28|0.00051471
11:25:29|0.00051471
11:25:30|0.00051471
11:25:31|0.00051474
11:25:32|0.00051473
11:25:33|0.00051473
11:25:35|0.00051471
11:25:36|0.00051471
11:25:36|0.00051469
11:25:38|0.00051447
11:25:39|0.00051452
11:25:40|0.00051452
11:25:41|0.00051452
11:25:42|0.00051452
11:25:43|0.00051452
11:25:44|0.00051452
11:25:45|0.00051452
11:25:46|0.00051452
11:25:47|0.00051452
11:25:48|0.00051452
11:25:49|0.00051452
11:25:50|0.00051452
11:25:51|0.00051452
11:25:52|0.00051452
11:25:54|0.00051452
11:25:54|0.00051452
11:25:55|0.00051452
11:25:56|0.00051452
11:25:58|0.00051453
11:25:58|0.00051453
11:25:59|0.00051453
11:26:00|0.00051453
11:26:01|0.00051468
11:26:02|0.00051468
11:26:03|0.00051469
11:26:05|0.0005146
11:26:06|0.00051462
11:26:06|0.00051462
11:26:08|0.00051462
11:26:08|0.00051484
11:26:09|0.00051473
11:26:10|0.00051496
11:26:11|0.00051478
11:26:12|0.00051478
11:26:13|0.00051472
11:26:14|0.00051496
11:26:15|0.00051496
11:26:16|0.000515
11:26:17|0.00051514
11:26:18|0.00051514
11:26:21|0.00051514
11:26:22|0.00051514
11:26:24|0.00051514
11:26:25|0.00051514
11:26:26|0.00051514
11:26:27|0.00051514
11:26:28|0.00051517
11:26:30|0.00051517
11:26:30|0.00051517
11:26:31|0.00051517
11:26:33|0.00051516
11:26:34|0.00051516
11:26:35|0.00051516
11:26:36|0.00051516
11:26:36|0.0005152
11:26:38|0.00051517
11:26:39|0.00051517
11:26:40|0.00051528
11:26:41|0.00051528
11:26:42|0.00051528
11:26:42|0.00051514
11:26:44|0.00051517
11:26:45|0.00051517
11:26:46|0.00051506
11:26:47|0.00051516
11:26:48|0.00051514
11:26:49|0.00051514
11:26:50|0.00051514
11:26:51|0.00051515
11:26:52|0.00051515
11:26:53|0.00051494
11:26:54|0.00051513
11:26:55|0.00051513
11:26:56|0.000515
11:26:57|0.00051507
11:26:58|0.00051502
11:26:59|0.00051502
11:27:00|0.00051502
11:27:01|0.00051504
11:27:02|0.00051504
11:27:03|0.00051504
11:27:04|0.00051504
11:27:05|0.00051504
11:27:06|0.00051504
11:27:07|0.00051504
11:27:08|0.00051502
11:27:09|0.00051502
11:27:10|0.00051504
11:27:11|0.00051504
11:27:12|0.00051504
11:27:13|0.00051515
11:27:14|0.00051515
11:27:15|0.000515
11:27:16|0.000515
11:27:17|0.000515
11:27:18|0.000515
11:27:19|0.00051502
11:27:20|0.00051502
11:27:22|0.00051499
11:27:24|0.00051499
11:27:26|0.00051505
11:27:26|0.00051506
11:27:28|0.00051509
11:27:29|0.00051509
11:27:30|0.00051507
11:27:31|0.00051507
11:27:32|0.00051506
11:27:33|0.00051506
11:27:34|0.00051506
11:27:35|0.00051508
11:27:36|0.00051508
11:27:37|0.000515
11:27:38|0.000515
11:27:40|0.000515
11:27:40|0.00051504
11:27:41|0.00051504
11:27:42|0.00051504
11:27:43|0.00051504
11:27:44|0.00051501
11:27:45|0.000515
11:27:46|0.000515
11:27:47|0.000515
11:27:48|0.00051501
11:27:49|0.00051504
11:27:50|0.00051504
11:27:51|0.00051504
11:27:52|0.00051504
11:27:53|0.00051508
11:27:55|0.00051508
11:27:55|0.00051508
11:27:56|0.00051504
11:27:57|0.00051504
11:27:58|0.00051504
11:27:59|0.00051506
11:28:00|0.00051506
11:28:01|0.00051506
11:28:02|0.00051506
11:28:03|0.00051504
11:28:04|0.00051504
11:28:05|0.00051501
11:28:06|0.00051501
11:28:07|0.00051503
11:28:08|0.00051503
11:28:09|0.000515
11:28:10|0.00051503
11:28:11|0.00051503
11:28:12|0.00051502
11:28:13|0.00051502
11:28:14|0.0005153
11:28:15|0.00051541
11:28:16|0.00051541
11:28:17|0.00051533
11:28:18|0.00051533
11:28:19|0.00051532
11:28:20|0.00051532
11:28:22|0.00051532
11:28:24|0.00051531
11:28:25|0.00051531
11:28:26|0.00051531
11:28:27|0.00051527
11:28:28|0.00051532
11:28:29|0.00051541
11:28:30|0.00051534
11:28:31|0.00051534
11:28:32|0.00051534
11:28:33|0.00051534
11:28:34|0.00051534
11:28:35|0.00051534
11:28:36|0.00051541
11:28:37|0.00051535
11:28:38|0.00051536
11:28:39|0.00051536
11:28:40|0.00051541
11:28:41|0.00051541
11:28:42|0.00051541
11:28:43|0.00051541
11:28:44|0.00051533
11:28:45|0.00051533
11:28:46|0.00051534
11:28:48|0.00051534
11:28:48|0.00051535
11:28:49|0.00051535
11:28:50|0.00051543
11:28:51|0.00051535
11:28:52|0.00051535
11:28:54|0.00051535
11:28:55|0.00051535
11:28:56|0.00051535
11:28:57|0.00051535
11:28:57|0.00051544
11:28:58|0.00051544
11:29:00|0.00051542
11:29:00|0.00051542
11:29:01|0.00051535
11:29:02|0.00051536
11:29:03|0.00051536
11:29:04|0.00051541
11:29:05|0.00051541
11:29:06|0.00051541
11:29:07|0.00051543
11:29:08|0.00051543
11:29:09|0.00051543
11:29:10|0.00051541
11:29:11|0.00051549
11:29:12|0.00051549
11:29:13|0.00051549
11:29:14|0.00051549
11:29:16|0.00051549
11:29:16|0.00051549
11:29:18|0.00051549
11:29:18|0.00051549
11:29:19|0.00051543
11:29:20|0.00051543
11:29:21|0.00051542
11:29:24|0.00051543
11:29:24|0.00051542
11:29:26|0.00051542
11:29:27|0.00051542
11:29:29|0.00051542
11:29:30|0.00051542
11:29:31|0.00051542
11:29:32|0.0005155
11:29:33|0.0005155
11:29:35|0.00051565
11:29:35|0.00051576
11:29:36|0.00051576
11:29:37|0.00051576
11:29:38|0.00051576
11:29:39|0.00051576
11:29:41|0.00051576
11:29:41|0.00051534
11:29:42|0.00051544
11:29:43|0.00051545
11:29:44|0.00051547
11:29:45|0.00051531
11:29:46|0.00051546
11:29:47|0.00051546
11:29:48|0.00051546
11:29:49|0.00051544
11:29:50|0.00051534
11:29:51|0.00051534
11:29:52|0.00051534
11:29:53|0.00051534
11:29:54|0.00051534
11:29:55|0.00051547
11:29:57|0.00051547
11:29:57|0.00051597
11:29:59|0.00051589
11:30:00|0.00051576
11:30:01|0.00051582
11:30:02|0.00051584
11:30:03|0.00051584
11:30:04|0.00051584
11:30:04|0.00051584
11:30:06|0.00051584
11:30:07|0.00051568
11:30:08|0.00051573
11:30:09|0.00051573
11:30:09|0.00051574
11:30:11|0.00051568
11:30:12|0.00051573
11:30:12|0.00051573
11:30:14|0.00051574
11:30:15|0.00051574
11:30:16|0.00051571
11:30:17|0.00051571
11:30:17|0.00051571
11:30:18|0.00051571
11:30:20|0.00051571
11:30:21|0.0005156
11:30:22|0.00051571
11:30:23|0.000516
11:30:25|0.00051578
11:30:26|0.0005158
11:30:28|0.00051581
11:30:29|0.00051599
11:30:30|0.00051585
11:30:31|0.00051585
11:30:32|0.00051585
11:30:33|0.00051587
11:30:34|0.00051599
11:30:35|0.00051585
11:30:36|0.00051585
11:30:37|0.00051591
11:30:38|0.00051591
11:30:39|0.00051586
11:30:40|0.00051586
11:30:42|0.00051586
11:30:43|0.00051586
11:30:44|0.00051581
11:30:45|0.00051581
11:30:46|0.00051585
11:30:47|0.00051585
11:30:48|0.00051584
11:30:49|0.00051584
11:30:50|0.00051584
11:30:51|0.00051584
11:30:52|0.00051584
11:30:53|0.00051584
11:30:54|0.00051541
11:30:55|0.00051541
11:30:56|0.00051561
11:30:57|0.00051529
11:30:58|0.00051506
11:30:59|0.000515
11:31:00|0.000515
11:31:01|0.000515
11:31:02|0.000515
11:31:03|0.000515
11:31:04|0.0005151
11:31:05|0.00051507
11:31:06|0.00051504
11:31:07|0.000515
11:31:08|0.000515
11:31:09|0.000515
11:31:10|0.000515
11:31:11|0.00051491
11:31:12|0.00051491
11:31:13|0.00051491
11:31:14|0.00051468
11:31:15|0.00051468
11:31:16|0.00051491
11:31:17|0.00051491
11:31:18|0.00051499
11:31:19|0.00051496
11:31:20|0.00051496
11:31:21|0.00051496
11:31:22|0.00051496
11:31:23|0.00051496
11:31:24|0.00051496
11:31:25|0.00051496
11:31:27|0.00051491
11:31:29|0.0005148
11:31:30|0.00051477
11:31:30|0.00051477
11:31:32|0.00051477
11:31:32|0.00051454
11:31:34|0.00051457
11:31:35|0.00051457
11:31:36|0.00051477
11:31:37|0.00051477
11:31:38|0.00051477
11:31:39|0.00051459
11:31:40|0.00051491
11:31:41|0.00051491
11:31:42|0.00051491
11:31:43|0.00051492
11:31:44|0.00051453
11:31:45|0.00051453
11:31:46|0.0005147
11:31:46|0.0005147
11:31:48|0.00051466
11:31:49|0.00051462
11:31:50|0.00051453
11:31:51|0.00051462
11:31:52|0.00051456
11:31:53|0.00051491
11:31:54|0.00051491
11:31:54|0.00051491
11:31:56|0.000515
11:31:56|0.000515
11:31:58|0.000515
11:31:59|0.000515
11:32:00|0.00051494
11:32:01|0.00051494
11:32:02|0.00051499
11:32:03|0.00051491
11:32:04|0.00051491
11:32:05|0.00051491
11:32:06|0.00051498
11:32:07|0.00051498
11:32:08|0.00051498
11:32:09|0.00051497
11:32:09|0.00051497
11:32:11|0.00051491
11:32:13|0.00051491
11:32:13|0.00051497
11:32:14|0.00051497
11:32:16|0.00051497
11:32:17|0.00051497
11:32:17|0.000515
11:32:19|0.00051503
11:32:19|0.00051503
11:32:21|0.00051503
11:32:22|0.00051503
11:32:23|0.00051502
11:32:24|0.00051503
11:32:25|0.00051503
11:32:27|0.00051504
11:32:27|0.00051504
11:32:30|0.00051504
11:32:31|0.00051533
11:32:31|0.00051533
11:32:33|0.00051553
11:32:34|0.00051553
11:32:35|0.00051546
11:32:36|0.00051554
11:32:37|0.00051541
11:32:38|0.00051541
11:32:39|0.00051541
11:32:40|0.00051541
11:32:41|0.00051541
11:32:42|0.00051551
11:32:43|0.00051551
11:32:44|0.00051551
11:32:45|0.00051551
11:32:46|0.00051551
11:32:47|0.00051551
11:32:49|0.00051526
11:32:50|0.0005155
11:32:51|0.0005155
11:32:52|0.0005155
11:32:53|0.0005155
11:32:54|0.0005155
11:32:55|0.0005155
11:32:56|0.0005155
11:32:57|0.0005155
11:32:58|0.0005154
11:32:59|0.0005154
11:33:00|0.0005154
11:33:01|0.0005154
11:33:02|0.00051541
11:33:03|0.00051541
11:33:04|0.00051541
11:33:05|0.00051541
11:33:06|0.00051541
11:33:07|0.00051541
11:33:09|0.00051541
11:33:09|0.00051541
11:33:10|0.00051538
11:33:11|0.00051538
11:33:12|0.00051538
11:33:13|0.00051538
11:33:14|0.00051539
11:33:15|0.00051539
11:33:16|0.0005153
11:33:17|0.0005153
11:33:18|0.00051539
11:33:19|0.00051539
11:33:20|0.00051517
11:33:21|0.00051517
11:33:22|0.00051517
11:33:23|0.00051517
11:33:24|0.00051543
11:33:25|0.00051543
11:33:27|0.00051541
11:33:29|0.0005154
11:33:31|0.00051532
11:33:31|0.00051543
11:33:32|0.00051543
11:33:33|0.00051543
11:33:34|0.00051543
11:33:36|0.00051543
11:33:37|0.00051549
11:33:38|0.00051549
11:33:39|0.00051544
11:33:40|0.00051544
11:33:41|0.00051556
11:33:42|0.00051556
11:33:43|0.00051556
11:33:44|0.00051556
11:33:45|0.00051568
11:33:46|0.00051568
11:33:47|0.00051564
11:33:48|0.0005157
11:33:48|0.00051567
11:33:50|0.00051568
11:33:50|0.00051568
11:33:51|0.00051556
11:33:53|0.00051556
11:33:54|0.0005155
11:33:55|0.00051563
11:33:55|0.00051566
11:33:57|0.00051557
11:33:58|0.00051557
11:33:59|0.00051557
11:34:00|0.00051557
11:34:01|0.00051551
11:34:02|0.00051542
11:34:03|0.00051542
11:34:04|0.00051542
11:34:04|0.00051542
11:34:06|0.00051542
11:34:06|0.00051542
11:34:08|0.00051555
11:34:08|0.00051538
11:34:10|0.00051555
11:34:11|0.00051555
11:34:11|0.00051542
11:34:12|0.00051556
11:34:14|0.00051554
11:34:15|0.00051554
11:34:15|0.00051554
11:34:17|0.00051556
11:34:17|0.00051578
11:34:20|0.00051578
11:34:21|0.00051578
11:34:22|0.00051578
11:34:22|0.00051578
11:34:25|0.000516
11:34:25|0.00051586
11:34:26|0.000516
11:34:27|0.00051589
11:34:29|0.00051589
11:34:30|0.000516
11:34:31|0.000516
11:34:32|0.000516
11:34:33|0.00051598
11:34:34|0.00051598
11:34:36|0.00051598
11:34:37|0.0005159
11:34:38|0.0005159
11:34:39|0.00051598
11:34:39|0.00051598
11:34:41|0.00051598
11:34:42|0.00051598
11:34:42|0.00051598
11:34:44|0.00051598
11:34:45|0.00051596
11:34:46|0.00051597
11:34:47|0.00051597
11:34:48|0.00051598
11:34:49|0.00051592
11:34:50|0.00051592
11:34:51|0.00051592
11:34:51|0.00051592
11:34:52|0.00051592
11:34:54|0.00051597
11:34:55|0.000516
11:34:55|0.000516
11:34:57|0.0005161
11:34:58|0.00051605
11:34:58|0.00051609
11:34:59|0.00051609
11:35:01|0.00051609
11:35:02|0.00051609
11:35:03|0.00051609
11:35:04|0.00051609
11:35:07|0.0005162
11:35:07|0.00051637
11:35:08|0.0005164
11:35:09|0.0005164
11:35:10|0.0005164
11:35:11|0.0005164
11:35:12|0.0005164
11:35:13|0.0005164
11:35:14|0.00051627
11:35:15|0.00051639
11:35:16|0.00051639
11:35:17|0.00051639
11:35:18|0.00051639
11:35:19|0.00051639
11:35:20|0.00051639
11:35:22|0.0005164
11:35:22|0.00051638
11:35:23|0.00051638
11:35:24|0.00051639
11:35:25|0.00051639
11:35:27|0.00051639
11:35:27|0.0005165
11:35:29|0.0005165
11:35:30|0.0005165
11:35:31|0.0005165
11:35:32|0.0005165
11:35:33|0.0005165
11:35:34|0.00051666
11:35:36|0.00051675
11:35:37|0.00051671
11:35:38|0.00051686
11:35:38|0.00051686
11:35:40|0.00051686
11:35:41|0.00051686
11:35:42|0.00051687
11:35:42|0.00051689
11:35:44|0.00051689
11:35:45|0.000517
11:35:46|0.000517
11:35:47|0.000517
11:35:47|0.000517
11:35:49|0.00051686
11:35:50|0.00051697
11:35:51|0.000517
11:35:52|0.000517
11:35:53|0.00051694
11:35:54|0.00051699
11:35:54|0.00051726
11:35:55|0.00051726
11:35:57|0.00051726
11:35:58|0.00051726
11:35:58|0.00051748
11:36:00|0.00051748
11:36:01|0.00051747
11:36:02|0.00051749
11:36:02|0.00051748
11:36:04|0.0005175
11:36:05|0.0005175
11:36:05|0.0005175
11:36:07|0.0005175
11:36:08|0.00051729
11:36:09|0.0005175
11:36:10|0.0005179
11:36:11|0.00051802
11:36:12|0.00051818
11:36:13|0.00051822
11:36:14|0.00051818
11:36:15|0.00051824
11:36:16|0.00051824
11:36:17|0.00051819
11:36:18|0.00051832
11:36:19|0.00051847
11:36:20|0.00051855
11:36:21|0.0005185
11:36:22|0.00051826
11:36:23|0.00051832
11:36:24|0.0005185
11:36:25|0.00051851
11:36:26|0.00051881
11:36:27|0.00051887
11:36:28|0.00051855
11:36:29|0.00051821
11:36:31|0.00051846
11:36:33|0.00051855
11:36:35|0.00051856
11:36:36|0.00051851
11:36:38|0.00051881
11:36:39|0.00051869
11:36:39|0.00051869
11:36:40|0.0005183
11:36:42|0.00051822
11:36:43|0.00051851
11:36:43|0.0005185
11:36:44|0.00051818
11:36:45|0.00051844
11:36:47|0.00051823
11:36:48|0.00051835
11:36:49|0.00051832
11:36:49|0.00051836
11:36:50|0.00051806
11:36:51|0.00051829
11:36:52|0.00051829
11:36:53|0.000518
11:36:54|0.0005175
11:36:55|0.0005175
11:36:56|0.00051804
11:36:57|0.00051759
11:36:58|0.00051804
11:37:00|0.00051804
11:37:00|0.00051804
11:37:01|0.00051804
11:37:04|0.000518
11:37:04|0.00051809
11:37:05|0.00051804
11:37:06|0.00051804
11:37:08|0.00051827
11:37:08|0.00051837
11:37:10|0.00051846
11:37:11|0.00051846
11:37:11|0.00051855
11:37:12|0.00051855
11:37:13|0.00051835
11:37:16|0.00051825
11:37:16|0.00051825
11:37:17|0.00051825
11:37:18|0.00051846
11:37:20|0.00051846
11:37:20|0.00051858
11:37:22|0.00051858
11:37:22|0.00051858
11:37:23|0.00051858
11:37:24|0.00051856
11:37:25|0.00051856
11:37:26|0.00051856
11:37:28|0.00051856
11:37:28|0.00051879
11:37:29|0.00051879
11:37:32|0.00051858
11:37:32|0.00051858
11:37:33|0.00051858
11:37:34|0.00051858
11:37:35|0.00051858
11:37:37|0.00051858
11:37:38|0.00051858
11:37:39|0.00051858
11:37:40|0.00051858
11:37:41|0.00051858
11:37:42|0.00051855
11:37:43|0.00051855
11:37:44|0.00051855
11:37:45|0.00051855
11:37:46|0.00051855
11:37:48|0.00051858
11:37:49|0.00051856
11:37:50|0.00051856
11:37:50|0.00051856
11:37:53|0.00051856
11:37:53|0.00051856
11:37:54|0.00051855
11:37:55|0.00051855
11:37:56|0.00051855
11:37:57|0.00051855
11:37:58|0.00051855
11:37:59|0.00051826
11:38:00|0.00051826
11:38:02|0.00051826
11:38:03|0.00051853
11:38:04|0.00051853
11:38:05|0.0005185
11:38:06|0.0005185
11:38:07|0.0005185
11:38:08|0.00051847
11:38:09|0.00051826
11:38:10|0.00051826
11:38:11|0.00051826
11:38:12|0.0005184
11:38:13|0.0005184
11:38:14|0.00051848
11:38:15|0.00051838
11:38:16|0.0005182
11:38:17|0.0005182
11:38:18|0.00051826
11:38:19|0.00051824
11:38:20|0.000518
11:38:21|0.000518
11:38:22|0.00051809
11:38:23|0.00051809
11:38:24|0.00051804
11:38:25|0.00051804
11:38:26|0.00051804
11:38:27|0.0005179
11:38:28|0.0005179
11:38:29|0.00051785
11:38:30|0.00051782
11:38:31|0.00051782
11:38:33|0.00051778
11:38:34|0.00051778
11:38:35|0.00051777
11:38:36|0.00051777
11:38:37|0.00051769
11:38:39|0.00051769
11:38:40|0.00051793
11:38:41|0.00051793
11:38:43|0.00051793
11:38:43|0.00051796
11:38:44|0.00051783
11:38:46|0.00051786
11:38:47|0.00051786
11:38:48|0.00051786
11:38:49|0.0005179
11:38:49|0.00051802
11:38:51|0.00051794
11:38:52|0.00051799
11:38:53|0.00051793
11:38:55|0.00051797
11:38:55|0.00051802
11:38:57|0.00051802
11:38:57|0.00051803
11:38:58|0.00051803
11:38:59|0.00051803
11:39:02|0.00051805
11:39:02|0.00051804
11:39:03|0.00051804
11:39:04|0.00051818
11:39:05|0.00051818
11:39:06|0.00051819
11:39:08|0.00051819
11:39:09|0.00051819
11:39:10|0.00051819
11:39:11|0.00051807
11:39:12|0.00051807
11:39:13|0.00051806
11:39:14|0.0005185
11:39:15|0.0005182
11:39:16|0.00051821
11:39:17|0.00051823
11:39:18|0.00051824
11:39:19|0.00051824
11:39:20|0.00051824
11:39:21|0.00051846
11:39:22|0.00051846
11:39:23|0.00051846
11:39:24|0.00051846
11:39:25|0.00051832
11:39:26|0.00051832
11:39:27|0.0005184
11:39:28|0.00051836
11:39:29|0.00051833
11:39:30|0.00051847
11:39:31|0.00051834
11:39:32|0.0005184
11:39:34|0.0005184
11:39:36|0.00051833
11:39:37|0.0005184
11:39:38|0.00051845
11:39:39|0.00051832
11:39:41|0.0005184
11:39:42|0.0005184
11:39:43|0.00051841
11:39:44|0.0005184
11:39:45|0.00051835
11:39:45|0.00051835
11:39:47|0.00051835
11:39:47|0.00051833
11:39:49|0.00051842
11:39:50|0.0005184
11:39:51|0.0005184
11:39:52|0.00051833
11:39:52|0.00051833
11:39:54|0.00051821
11:39:55|0.00051821
11:39:56|0.00051833
11:39:57|0.00051836
11:39:57|0.00051842
11:39:58|0.00051842
11:40:00|0.00051839
11:40:00|0.00051839
11:40:01|0.00051839
11:40:03|0.00051839
11:40:04|0.00051838
11:40:05|0.00051838
11:40:06|0.00051838
11:40:07|0.00051838
11:40:07|0.00051838
11:40:09|0.00051838
11:40:09|0.00051838
11:40:12|0.00051838
11:40:12|0.00051838
11:40:14|0.00051836
11:40:14|0.00051836
11:40:15|0.00051818
11:40:16|0.0005183
11:40:18|0.00051804
11:40:18|0.00051824
11:40:19|0.00051805
11:40:20|0.00051822
11:40:22|0.00051818
11:40:23|0.00051804
11:40:23|0.00051794
11:40:24|0.0005175
11:40:25|0.00051782
11:40:26|0.00051779
11:40:27|0.00051802
11:40:28|0.00051803
11:40:29|0.00051804
11:40:30|0.000518
11:40:31|0.000518
11:40:32|0.00051799
11:40:35|0.00051799
11:40:36|0.00051799
11:40:37|0.00051799
11:40:39|0.00051799
11:40:40|0.00051799
11:40:41|0.000518
11:40:43|0.00051833
11:40:44|0.00051806
11:40:45|0.00051806
11:40:46|0.00051798
11:40:47|0.00051798
11:40:47|0.00051798
11:40:49|0.00051804
11:40:50|0.0005183
11:40:51|0.0005183
11:40:52|0.00051804
11:40:53|0.00051804
11:40:54|0.00051804
11:40:55|0.00051804
11:40:56|0.00051804
11:40:57|0.00051806
11:40:58|0.00051806
11:40:59|0.00051833
11:41:00|0.00051814
11:41:01|0.00051814
11:41:02|0.00051806
11:41:03|0.00051806
11:41:04|0.00051806
11:41:05|0.00051806
11:41:06|0.00051806
11:41:07|0.00051805
11:41:08|0.00051805
11:41:09|0.00051805
11:41:10|0.00051805
11:41:11|0.00051805
11:41:12|0.00051805
11:41:13|0.00051805
11:41:14|0.00051805
11:41:15|0.00051805
11:41:16|0.00051805
11:41:17|0.00051805
11:41:18|0.00051805
11:41:19|0.00051805
11:41:20|0.00051805
11:41:21|0.00051805
11:41:22|0.00051804
11:41:23|0.00051801
11:41:24|0.00051801
11:41:25|0.00051805
11:41:26|0.00051805
11:41:27|0.00051805
11:41:28|0.00051805
11:41:29|0.00051805
11:41:30|0.00051776
11:41:31|0.00051776
11:41:32|0.00051779
11:41:33|0.0005176
11:41:34|0.0005176
11:41:36|0.00051727
11:41:38|0.00051728
11:41:38|0.00051766
11:41:40|0.00051766
11:41:42|0.00051769
11:41:43|0.00051767
11:41:43|0.00051767
11:41:44|0.00051767
11:41:45|0.00051767
11:41:46|0.00051766
11:41:47|0.00051737
11:41:48|0.00051739
11:41:50|0.00051762
11:41:51|0.00051762
11:41:51|0.00051762
11:41:53|0.00051762
11:41:53|0.00051762
11:41:55|0.00051761
11:41:56|0.00051761
11:41:56|0.0005175
11:41:57|0.00051749
11:41:59|0.00051749
11:41:59|0.00051749
11:42:00|0.00051749
11:42:01|0.00051752
11:42:02|0.00051752
11:42:05|0.00051759
11:42:06|0.00051757
11:42:06|0.00051731
11:42:08|0.00051731
11:42:09|0.00051728
11:42:09|0.00051728
11:42:10|0.00051728
11:42:11|0.00051731
11:42:12|0.00051731
11:42:13|0.00051731
11:42:14|0.00051727
11:42:15|0.00051731
11:42:16|0.00051728
11:42:17|0.0005175
11:42:18|0.0005175
11:42:19|0.00051729
11:42:20|0.00051729
11:42:21|0.00051729
11:42:22|0.00051729
11:42:23|0.0005173
11:42:24|0.00051729
11:42:25|0.00051729
11:42:27|0.0005173
11:42:27|0.0005173
11:42:29|0.0005173
11:42:29|0.0005173
11:42:30|0.0005173
11:42:31|0.0005173
11:42:32|0.00051726
11:42:33|0.00051706
11:42:34|0.00051722
11:42:37|0.00051723
11:42:37|0.00051721
11:42:38|0.000517
11:42:39|0.000517
11:42:40|0.00051682
11:42:41|0.00051682
11:42:43|0.0005168
11:42:43|0.00051651
11:42:44|0.0005168
11:42:45|0.00051668
11:42:46|0.00051668
11:42:47|0.00051668
11:42:48|0.00051698
11:42:49|0.00051698
11:42:50|0.00051698
11:42:51|0.0005168
11:42:52|0.00051673
11:42:54|0.00051673
11:42:55|0.00051674
11:42:56|0.00051674
11:42:57|0.00051698
11:42:58|0.00051698
11:42:59|0.00051698
11:43:00|0.00051683
11:43:01|0.00051684
11:43:02|0.00051696
11:43:03|0.00051681
11:43:04|0.00051698
11:43:05|0.00051697
11:43:06|0.00051684
11:43:07|0.00051697
11:43:08|0.00051685
11:43:09|0.000517
11:43:10|0.000517
11:43:11|0.00051692
11:43:12|0.00051692
11:43:13|0.00051693
11:43:14|0.00051693
11:43:15|0.00051693
11:43:16|0.00051693
11:43:17|0.0005169
11:43:18|0.00051697
11:43:19|0.00051697
11:43:20|0.00051697
11:43:21|0.00051697
11:43:22|0.0005169
11:43:23|0.0005169
11:43:24|0.0005169
11:43:25|0.00051691
11:43:26|0.00051697
11:43:27|0.00051697
11:43:28|0.00051699
11:43:29|0.00051699
11:43:30|0.00051722
11:43:31|0.00051723
11:43:33|0.00051703
11:43:33|0.00051703
11:43:34|0.00051703
11:43:35|0.00051701
11:43:38|0.00051701
11:43:38|0.00051701
11:43:40|0.00051701
11:43:42|0.00051701
11:43:43|0.00051701
11:43:45|0.00051701
11:43:45|0.00051703
11:43:46|0.00051703
11:43:47|0.00051701
11:43:49|0.00051701
11:43:49|0.00051703
11:43:50|0.00051712
11:43:51|0.00051701
11:43:52|0.00051703
11:43:53|0.00051703
11:43:54|0.00051703
11:43:55|0.00051703
11:43:56|0.00051703
11:43:58|0.00051703
11:43:59|0.00051706
11:44:00|0.00051706
11:44:01|0.00051706
11:44:02|0.00051706
11:44:03|0.00051705
11:44:04|0.00051705
11:44:05|0.00051705
11:44:06|0.00051711
11:44:07|0.00051704
11:44:08|0.00051704
11:44:09|0.00051704
11:44:11|0.00051714
11:44:11|0.00051705
11:44:13|0.00051705
11:44:14|0.00051705
11:44:15|0.00051706
11:44:15|0.00051706
11:44:17|0.00051706
11:44:19|0.00051691
11:44:19|0.00051696
11:44:20|0.00051694
11:44:21|0.00051694
11:44:23|0.00051692
11:44:24|0.0005169
11:44:24|0.0005169
11:44:25|0.00051687
11:44:26|0.00051686
11:44:28|0.00051684
11:44:29|0.00051685
11:44:29|0.00051685
11:44:30|0.00051685
11:44:31|0.00051687
11:44:32|0.00051685
11:44:34|0.00051685
11:44:35|0.00051685
11:44:36|0.00051685
11:44:36|0.00051668
11:44:39|0.00051664
11:44:39|0.00051664
11:44:40|0.00051657
11:44:41|0.00051657
11:44:43|0.00051654
11:44:44|0.00051654
11:44:45|0.00051654
11:44:46|0.00051677
11:44:48|0.00051677
11:44:49|0.00051654
11:44:50|0.00051654
11:44:51|0.00051654
11:44:52|0.00051654
11:44:53|0.00051654
11:44:55|0.00051647
11:44:55|0.00051643
11:44:57|0.00051643
11:44:57|0.00051643
11:44:59|0.00051643
11:44:59|0.00051643
11:45:00|0.00051643
11:45:01|0.00051643
11:45:02|0.00051627
11:45:03|0.00051643
11:45:04|0.00051643
11:45:05|0.00051643
11:45:06|0.00051643
11:45:07|0.00051685
11:45:09|0.00051703
11:45:09|0.00051703
11:45:10|0.0005169
11:45:11|0.00051696
11:45:12|0.00051696
11:45:13|0.00051696
11:45:14|0.00051673
11:45:15|0.0005169
11:45:16|0.00051688
11:45:17|0.00051688
11:45:18|0.00051683
11:45:19|0.00051674
11:45:20|0.00051674
11:45:21|0.00051674
11:45:22|0.00051674
11:45:23|0.00051657
11:45:24|0.00051659
11:45:25|0.00051643
11:45:26|0.00051643
11:45:27|0.00051605
11:45:28|0.00051592
11:45:29|0.00051552
11:45:30|0.000516
11:45:31|0.00051599
11:45:32|0.00051599
11:45:33|0.00051599
11:45:34|0.00051608
11:45:35|0.00051605
11:45:36|0.00051601
11:45:37|0.00051601
11:45:39|0.00051601
11:45:41|0.00051589
11:45:43|0.00051589
11:45:45|0.00051586
11:45:45|0.00051586
11:45:47|0.00051593
11:45:47|0.00051592
11:45:48|0.00051589
11:45:49|0.00051589
11:45:51|0.00051589
11:45:52|0.00051589
11:45:53|0.00051606
11:45:54|0.00051606
11:45:55|0.00051597
11:45:57|0.00051597
11:45:57|0.00051597
11:45:58|0.00051607
11:45:59|0.00051593
11:46:00|0.00051593
11:46:02|0.00051597
11:46:03|0.00051597
11:46:05|0.00051615
11:46:05|0.00051602
11:46:07|0.00051602
11:46:08|0.00051602
11:46:10|0.00051602
11:46:10|0.00051602
11:46:11|0.00051607
11:46:13|0.00051607
11:46:14|0.00051606
11:46:14|0.00051616
11:46:15|0.00051611
11:46:16|0.00051611
11:46:18|0.00051611
11:46:19|0.00051611
11:46:19|0.00051612
11:46:22|0.00051626
11:46:22|0.00051626
11:46:23|0.00051612
11:46:24|0.00051612
11:46:25|0.00051593
11:46:26|0.00051598
11:46:27|0.00051597
11:46:29|0.00051595
11:46:29|0.00051595
11:46:30|0.00051595
11:46:32|0.00051595
11:46:32|0.00051595
11:46:33|0.00051595
11:46:34|0.00051595
11:46:35|0.00051595
11:46:36|0.00051595
11:46:38|0.00051612
11:46:38|0.00051611
11:46:40|0.00051611
11:46:42|0.00051609
11:46:43|0.00051609
11:46:44|0.0005164
11:46:45|0.0005162
11:46:46|0.0005162
11:46:47|0.00051612
11:46:49|0.00051612
11:46:50|0.00051611
11:46:51|0.00051599
11:46:52|0.00051599
11:46:53|0.00051599
11:46:54|0.00051599
11:46:55|0.00051599
11:46:56|0.0005162
11:46:57|0.0005162
11:46:58|0.00051607
11:46:58|0.00051607
11:47:00|0.00051611
11:47:01|0.00051608
11:47:02|0.0005162
11:47:03|0.0005162
11:47:04|0.0005162
11:47:06|0.00051607
11:47:06|0.00051611
11:47:07|0.00051621
11:47:08|0.00051621
11:47:09|0.00051621
11:47:10|0.00051621
11:47:11|0.00051657
11:47:13|0.00051657
11:47:13|0.00051614
11:47:14|0.00051614
11:47:15|0.00051614
11:47:17|0.00051614
11:47:18|0.00051614
11:47:18|0.00051655
11:47:19|0.00051655
11:47:21|0.00051655
11:47:21|0.00051626
11:47:22|0.00051628
11:47:23|0.00051628
11:47:25|0.00051657
11:47:25|0.00051657
11:47:27|0.00051657
11:47:28|0.00051657
11:47:29|0.00051657
11:47:29|0.00051634
11:47:31|0.00051634
11:47:32|0.00051634
11:47:33|0.00051634
11:47:34|0.00051634
11:47:35|0.00051634
11:47:36|0.00051634
11:47:36|0.00051634
11:47:38|0.00051634
11:47:39|0.00051634
11:47:39|0.00051634
11:47:41|0.00051634
11:47:43|0.00051634
11:47:44|0.00051634
11:47:45|0.00051638
11:47:46|0.00051638
11:47:47|0.00051638
11:47:48|0.00051638
11:47:48|0.00051638
11:47:49|0.00051638
11:47:51|0.00051655
11:47:52|0.0005165
11:47:54|0.00051651
11:47:54|0.00051651
11:47:55|0.00051651
11:47:56|0.00051651
11:47:57|0.00051651
11:47:58|0.00051651
11:47:59|0.00051651
11:48:00|0.00051641
11:48:01|0.00051641
11:48:02|0.00051641
11:48:03|0.00051641
11:48:04|0.00051641
11:48:05|0.00051641
11:48:06|0.00051641
11:48:08|0.00051641
11:48:08|0.00051641
11:48:09|0.00051641
11:48:11|0.00051641
11:48:12|0.00051634
11:48:13|0.00051634
11:48:14|0.00051634
11:48:15|0.00051621
11:48:16|0.00051621
11:48:17|0.00051623
11:48:18|0.00051634
11:48:19|0.00051638
11:48:20|0.00051638
11:48:21|0.00051634
11:48:22|0.00051624
11:48:23|0.00051641
11:48:24|0.00051641
11:48:25|0.00051641
11:48:27|0.00051643
11:48:28|0.00051644
11:48:29|0.00051643
11:48:30|0.00051644
11:48:32|0.00051651
11:48:32|0.00051654
11:48:33|0.00051654
11:48:34|0.00051656
11:48:35|0.00051656
11:48:36|0.00051656
11:48:38|0.00051656
11:48:38|0.00051655
11:48:40|0.00051657
11:48:41|0.00051652
11:48:43|0.00051656
11:48:44|0.00051657
11:48:44|0.00051657
11:48:46|0.00051656
11:48:46|0.00051656
11:48:49|0.00051699
11:48:50|0.00051669
11:48:51|0.00051678
11:48:51|0.00051678
11:48:52|0.00051678
11:48:54|0.00051663
11:48:55|0.00051663
11:48:56|0.00051664
11:48:57|0.00051664
11:48:58|0.00051664
11:49:00|0.00051699
11:49:01|0.00051679
11:49:02|0.000517
11:49:03|0.00051679
11:49:04|0.00051679
11:49:05|0.00051679
11:49:06|0.00051663
11:49:07|0.00051691
11:49:09|0.00051691
11:49:09|0.00051691
11:49:11|0.00051699
11:49:12|0.000517
11:49:13|0.00051666
11:49:13|0.00051667
11:49:15|0.00051667
11:49:16|0.00051667
11:49:17|0.00051669
11:49:18|0.00051699
11:49:19|0.00051699
11:49:20|0.00051699
11:49:21|0.00051699
11:49:22|0.00051686
11:49:23|0.00051686
11:49:24|0.00051698
11:49:25|0.00051698
11:49:25|0.00051698
11:49:27|0.00051686
11:49:27|0.00051686
11:49:29|0.00051686
11:49:30|0.00051686
11:49:31|0.00051699
11:49:32|0.00051699
11:49:33|0.00051699
11:49:34|0.00051698
11:49:35|0.000517
11:49:36|0.000517
11:49:37|0.000517
11:49:38|0.000517
11:49:39|0.000517
11:49:40|0.000517
11:49:41|0.000517
11:49:42|0.000517
11:49:44|0.00051714
11:49:46|0.00051701
11:49:46|0.00051701
11:49:48|0.00051713
11:49:48|0.00051714
11:49:50|0.00051714
11:49:51|0.00051714
11:49:51|0.00051714
11:49:52|0.00051701
11:49:53|0.00051701
11:49:54|0.00051713
11:49:56|0.00051713
11:49:56|0.00051713
11:49:57|0.00051701
11:49:58|0.00051701
11:49:59|0.000518
11:50:00|0.00051777
11:50:01|0.00051788
11:50:03|0.00051788
11:50:03|0.00051788
11:50:05|0.00051721
11:50:05|0.00051721
11:50:06|0.00051721
11:50:08|0.0005172
11:50:08|0.00051721
11:50:09|0.00051721
11:50:10|0.00051721
11:50:11|0.00051721
11:50:12|0.00051721
11:50:13|0.00051721
11:50:14|0.00051721
11:50:15|0.00051713
11:50:16|0.00051713
11:50:17|0.00051713
11:50:18|0.00051713
11:50:19|0.00051713
11:50:20|0.00051721
11:50:22|0.00051721
11:50:23|0.00051721
11:50:24|0.00051721
11:50:25|0.00051721
11:50:26|0.00051721
11:50:26|0.00051721
11:50:27|0.00051721
11:50:28|0.00051721
11:50:29|0.00051713
11:50:31|0.00051713
11:50:31|0.00051713
11:50:33|0.00051713
11:50:33|0.00051713
11:50:34|0.00051721
11:50:36|0.00051721
11:50:37|0.00051721
11:50:37|0.00051721
11:50:39|0.00051721
11:50:40|0.00051721
11:50:40|0.00051722
11:50:42|0.00051721
11:50:42|0.00051721
11:50:45|0.00051718
11:50:46|0.00051718
11:50:46|0.00051721
11:50:48|0.00051721
11:50:49|0.00051721
11:50:49|0.00051721
11:50:52|0.00051721
11:50:52|0.00051721
11:50:54|0.00051721
11:50:55|0.00051721
11:50:55|0.00051721
11:50:56|0.00051721
11:50:57|0.00051718
11:50:58|0.00051718
11:50:59|0.00051721
11:51:00|0.00051728
11:51:01|0.00051728
11:51:02|0.00051728
11:51:03|0.00051731
11:51:04|0.0005175
11:51:05|0.0005175
11:51:06|0.00051744
11:51:08|0.00051748
11:51:09|0.00051748
11:51:10|0.00051744
11:51:11|0.0005175
11:51:12|0.0005175
11:51:13|0.0005175
11:51:14|0.0005175
11:51:15|0.0005175
11:51:16|0.0005175
11:51:17|0.0005175
11:51:18|0.0005175
11:51:19|0.0005175
11:51:20|0.00051765
11:51:21|0.00051765
11:51:22|0.00051765
11:51:23|0.00051775
11:51:24|0.00051775
11:51:25|0.00051775
11:51:26|0.00051775
11:51:27|0.00051775
11:51:29|0.000518
11:51:31|0.000518
11:51:31|0.000518
11:51:32|0.000518
11:51:33|0.000518
11:51:34|0.000518
11:51:35|0.00051789
11:51:36|0.00051789
11:51:37|0.00051789
11:51:38|0.00051789
11:51:39|0.00051789
11:51:41|0.00051789
11:51:41|0.00051789
11:51:44|0.00051799
11:51:45|0.000518
11:51:47|0.000518
11:51:48|0.00051773
11:51:49|0.00051789
11:51:50|0.00051775
11:51:51|0.00051799
11:51:52|0.000518
11:51:53|0.000518
11:51:54|0.00051799
11:51:55|0.00051799
11:51:56|0.00051799
11:51:57|0.000518
11:51:58|0.000518
11:51:59|0.000518
11:52:00|0.000518
11:52:01|0.00051789
11:52:02|0.0005175
11:52:03|0.0005175
11:52:04|0.0005175
11:52:05|0.0005175
11:52:06|0.0005175
11:52:07|0.00051753
11:52:08|0.00051752
11:52:09|0.0005175
11:52:10|0.00051759
11:52:11|0.00051759
11:52:12|0.00051754
11:52:13|0.00051754
11:52:14|0.0005175
11:52:15|0.00051747
11:52:16|0.00051747
11:52:17|0.00051748
11:52:18|0.00051763
11:52:20|0.00051762
11:52:20|0.00051762
11:52:23|0.00051762
11:52:23|0.00051762
11:52:24|0.00051762
11:52:25|0.00051762
11:52:26|0.00051752
11:52:27|0.00051752
11:52:28|0.0005175
11:52:29|0.0005175
11:52:30|0.0005175
11:52:31|0.0005175
11:52:32|0.0005175
11:52:33|0.00051762
11:52:34|0.00051762
11:52:35|0.00051749
11:52:36|0.00051749
11:52:37|0.00051749
11:52:38|0.00051749
11:52:39|0.00051749
11:52:40|0.00051749
11:52:41|0.0005175
11:52:42|0.00051749
11:52:43|0.00051749
11:52:44|0.00051749
11:52:46|0.00051749
11:52:48|0.00051749
11:52:49|0.00051749
11:52:50|0.00051749
11:52:52|0.00051749
11:52:53|0.00051747
11:52:54|0.00051748
11:52:55|0.00051748
11:52:56|0.00051747
11:52:56|0.00051747
11:52:57|0.00051747
11:52:59|0.00051748
11:53:00|0.00051745
11:53:00|0.00051745
11:53:01|0.00051745
11:53:02|0.00051745
11:53:03|0.00051739
11:53:04|0.00051739
11:53:06|0.00051739
11:53:06|0.00051737
11:53:07|0.00051737
11:53:09|0.00051731
11:53:09|0.00051745
11:53:11|0.00051738
11:53:11|0.00051738
11:53:13|0.00051738
11:53:14|0.00051731
11:53:15|0.00051731
11:53:15|0.00051735
11:53:17|0.00051735
11:53:18|0.00051735
11:53:19|0.00051731
11:53:20|0.00051731
11:53:20|0.00051735
11:53:22|0.00051735
11:53:22|0.00051735
11:53:23|0.00051735
11:53:24|0.00051735
11:53:25|0.00051735
11:53:27|0.00051718
11:53:27|0.00051722
11:53:29|0.00051723
11:53:29|0.00051723
11:53:31|0.00051723
11:53:32|0.00051716
11:53:32|0.00051714
11:53:34|0.0005171
11:53:35|0.000517
11:53:36|0.000517
11:53:37|0.000517
11:53:38|0.000517
11:53:38|0.000517
11:53:39|0.00051709
11:53:41|0.000517
11:53:41|0.000517
11:53:42|0.00051722
11:53:43|0.00051704
11:53:45|0.00051704
11:53:46|0.00051718
11:53:46|0.00051718
11:53:49|0.00051722
11:53:51|0.00051718
11:53:52|0.00051722
11:53:53|0.00051722
11:53:54|0.00051722
11:53:55|0.00051722
11:53:56|0.00051723
11:53:57|0.00051723
11:53:58|0.00051722
11:53:59|0.00051722
11:54:00|0.00051722
11:54:01|0.00051723
11:54:02|0.00051723
11:54:03|0.00051762
11:54:04|0.00051762
11:54:05|0.00051727
11:54:06|0.00051727
11:54:08|0.00051727
11:54:09|0.00051727
11:54:09|0.00051727
11:54:11|0.00051727
11:54:12|0.00051761
11:54:13|0.00051734
11:54:13|0.00051737
11:54:15|0.00051737
11:54:16|0.00051737
11:54:17|0.00051737
11:54:18|0.00051745
11:54:19|0.00051745
11:54:20|0.00051745
11:54:21|0.00051751
11:54:22|0.00051751
11:54:23|0.00051758
11:54:24|0.00051758
11:54:24|0.00051758
11:54:25|0.0005175
11:54:28|0.00051759
11:54:29|0.00051758
11:54:30|0.00051758
11:54:31|0.00051758
11:54:32|0.00051744
11:54:33|0.00051744
11:54:34|0.00051754
11:54:34|0.00051754
11:54:36|0.00051754
11:54:37|0.00051754
11:54:38|0.0005175
11:54:38|0.0005175
11:54:40|0.0005175
11:54:41|0.00051747
11:54:42|0.0005175
11:54:43|0.0005175
11:54:43|0.0005175
11:54:44|0.00051757
11:54:45|0.0005175
11:54:47|0.00051751
11:54:49|0.00051758
11:54:51|0.00051758
11:54:52|0.00051758
11:54:53|0.0005176
11:54:55|0.00051762
11:54:56|0.00051762
11:54:57|0.0005176
11:54:58|0.0005176
11:54:59|0.00051758
11:55:00|0.00051758
11:55:01|0.00051758
11:55:02|0.00051758
11:55:03|0.00051758
11:55:04|0.00051758
11:55:05|0.00051758
11:55:06|0.00051759
11:55:07|0.00051757
11:55:08|0.00051757
11:55:09|0.00051757
11:55:10|0.00051757
11:55:11|0.00051757
11:55:12|0.00051761
11:55:13|0.00051762
11:55:14|0.00051763
11:55:15|0.00051763
11:55:16|0.00051763
11:55:17|0.00051763
11:55:18|0.0005176
11:55:19|0.0005176
11:55:20|0.0005176
11:55:21|0.00051762
11:55:22|0.00051761
11:55:23|0.00051761
11:55:24|0.00051762
11:55:25|0.00051762
11:55:26|0.00051762
11:55:27|0.00051762
11:55:28|0.0005176
11:55:29|0.0005176
11:55:30|0.0005176
11:55:31|0.00051757
11:55:32|0.00051757
11:55:33|0.00051757
11:55:34|0.00051756
11:55:35|0.00051756
11:55:36|0.00051756
11:55:37|0.00051755
11:55:38|0.00051755
11:55:39|0.00051755
11:55:40|0.00051755
11:55:41|0.00051755
11:55:42|0.00051755
11:55:43|0.00051755
11:55:44|0.00051755
11:55:45|0.00051755
11:55:46|0.00051755
11:55:47|0.00051755
11:55:48|0.00051766
11:55:50|0.0005178
11:55:52|0.00051789
11:55:53|0.00051764
11:55:53|0.00051784
11:55:55|0.00051784
11:55:56|0.00051784
11:55:57|0.00051784
11:55:58|0.00051784
11:55:59|0.00051767
11:56:00|0.00051765
11:56:00|0.00051765
11:56:02|0.00051765
11:56:03|0.00051765
11:56:04|0.00051765
11:56:05|0.00051765
11:56:07|0.00051765
11:56:08|0.00051765
11:56:09|0.00051765
11:56:10|0.00051765
11:56:10|0.00051766
11:56:12|0.00051766
11:56:13|0.00051766
11:56:13|0.00051766
11:56:15|0.00051765
11:56:16|0.00051765
11:56:17|0.00051766
11:56:18|0.00051766
11:56:19|0.00051766
11:56:20|0.00051766
11:56:20|0.0005179
11:56:21|0.0005179
11:56:23|0.00051765
11:56:23|0.00051765
11:56:25|0.00051765
11:56:25|0.00051765
11:56:26|0.00051766
11:56:27|0.00051782
11:56:29|0.00051782
11:56:29|0.00051782
11:56:31|0.00051766
11:56:31|0.00051766
11:56:33|0.00051766
11:56:34|0.00051766
11:56:35|0.00051766
11:56:35|0.00051781
11:56:37|0.00051781
11:56:37|0.00051781
11:56:38|0.00051781
11:56:39|0.00051781
11:56:41|0.00051781
11:56:42|0.00051781
11:56:42|0.00051781
11:56:43|0.00051781
11:56:44|0.00051781
11:56:46|0.00051781
11:56:47|0.00051781
11:56:48|0.00051781
11:56:48|0.00051781
11:56:51|0.00051778
11:56:52|0.00051778
11:56:52|0.00051778
11:56:53|0.00051778
11:56:55|0.00051755
11:56:56|0.00051755
11:56:57|0.00051766
11:56:57|0.00051768
11:56:59|0.00051768
11:56:59|0.00051768
11:57:00|0.0005177
11:57:02|0.0005177
11:57:02|0.00051775
11:57:03|0.00051775
11:57:05|0.00051775
11:57:05|0.00051776
11:57:06|0.00051776
11:57:09|0.0005177
11:57:09|0.0005177
11:57:10|0.0005177
11:57:11|0.00051775
11:57:12|0.00051775
11:57:13|0.00051775
11:57:14|0.00051775
11:57:15|0.00051779
11:57:16|0.00051779
11:57:18|0.00051779
11:57:18|0.00051775
11:57:19|0.00051775
11:57:20|0.00051775
11:57:21|0.0005178
11:57:22|0.0005178
11:57:23|0.0005178
11:57:24|0.0005178
11:57:26|0.0005178
11:57:26|0.0005178
11:57:27|0.00051781
11:57:28|0.00051781
11:57:29|0.00051781
11:57:30|0.00051781
11:57:31|0.00051781
11:57:32|0.00051781
11:57:33|0.00051781
11:57:35|0.00051799
11:57:36|0.00051799
11:57:37|0.00051793
11:57:38|0.00051793
11:57:39|0.000518
11:57:40|0.000518
11:57:41|0.00051799
11:57:42|0.00051799
11:57:43|0.00051793
11:57:44|0.00051793
11:57:45|0.00051792
11:57:46|0.00051792
11:57:47|0.00051792
11:57:48|0.00051792
11:57:49|0.00051792
11:57:50|0.00051792
11:57:52|0.00051792
11:57:54|0.00051792
11:57:54|0.00051799
11:57:57|0.00051799
11:57:58|0.000518
11:57:58|0.00051805
11:57:59|0.00051805
11:58:01|0.0005181
11:58:01|0.00051749
11:58:02|0.00051709
11:58:03|0.00051709
11:58:04|0.00051709
11:58:06|0.00051744
11:58:07|0.00051733
11:58:08|0.00051733
11:58:09|0.00051709
11:58:10|0.00051709
11:58:11|0.00051751
11:58:12|0.00051751
11:58:13|0.00051751
11:58:14|0.00051763
11:58:15|0.00051763
11:58:16|0.00051763
11:58:17|0.00051763
11:58:18|0.00051763
11:58:20|0.00051763
11:58:20|0.00051763
11:58:21|0.00051756
11:58:22|0.00051756
11:58:23|0.00051756
11:58:24|0.00051756
11:58:26|0.00051756
11:58:27|0.00051756
11:58:28|0.00051756
11:58:29|0.00051756
11:58:30|0.00051756
11:58:31|0.00051756
11:58:32|0.00051756
11:58:33|0.00051756
11:58:34|0.00051756
11:58:35|0.00051756
11:58:36|0.00051756
11:58:37|0.00051756
11:58:38|0.00051756
11:58:39|0.00051756
11:58:40|0.00051756
11:58:41|0.00051756
11:58:42|0.00051756
11:58:43|0.00051756
11:58:44|0.00051756
11:58:45|0.00051756
11:58:46|0.00051756
11:58:47|0.00051756
11:58:48|0.00051756
11:58:49|0.00051756
11:58:50|0.00051751
11:58:51|0.0005175
11:58:53|0.00051756
11:58:54|0.00051756
11:58:56|0.00051756
11:58:56|0.00051756
11:58:58|0.00051756
11:59:00|0.00051756
11:59:01|0.00051753
11:59:01|0.00051753
11:59:02|0.00051753
11:59:04|0.00051753
11:59:04|0.00051756
11:59:06|0.00051756
11:59:07|0.00051756
11:59:07|0.00051756
11:59:10|0.00051756
11:59:10|0.00051756
11:59:12|0.00051756
11:59:13|0.00051756
11:59:13|0.00051756
11:59:15|0.00051756
11:59:16|0.00051756
11:59:16|0.00051755
11:59:18|0.00051755
11:59:19|0.00051744
11:59:20|0.00051756
11:59:21|0.00051746
11:59:21|0.00051756
11:59:23|0.00051756
11:59:24|0.00051744
11:59:24|0.00051744
11:59:25|0.00051744
11:59:27|0.00051744
11:59:27|0.00051744
11:59:28|0.00051744
11:59:29|0.00051753
11:59:30|0.00051753
11:59:32|0.00051753
11:59:33|0.00051744
11:59:34|0.00051744
11:59:35|0.00051753
11:59:36|0.00051753
11:59:37|0.00051753
11:59:38|0.00051753
11:59:39|0.00051753
11:59:40|0.00051753
11:59:41|0.00051744
11:59:42|0.00051744
11:59:43|0.00051744
11:59:44|0.00051744
11:59:45|0.00051753
11:59:46|0.00051766
11:59:47|0.00051754
11:59:48|0.00051754
11:59:49|0.00051754
11:59:50|0.00051754
11:59:51|0.00051754
11:59:52|0.00051763
11:59:54|0.00051762
11:59:56|0.00051762
11:59:57|0.0005176
11:59:57|0.00051765
11:59:59|0.00051765
12:00:00|0.0005176
12:00:02|0.00051756
12:00:04|0.00051743
12:00:05|0.00051744
12:00:06|0.00051744
12:00:07|0.00051743
12:00:08|0.00051743
12:00:09|0.00051727
12:00:10|0.00051725
12:00:11|0.00051734
12:00:12|0.0005173
12:00:13|0.00051721
12:00:14|0.00051718
12:00:15|0.00051716
12:00:16|0.00051716
12:00:17|0.00051707
12:00:18|0.00051707
12:00:19|0.00051653
12:00:20|0.00051653
12:00:21|0.00051676
12:00:22|0.00051676
12:00:23|0.00051676
12:00:24|0.00051676
12:00:25|0.00051676
12:00:26|0.00051675
12:00:27|0.00051672
12:00:28|0.00051672
12:00:29|0.00051672
12:00:30|0.00051672
12:00:31|0.00051672
12:00:32|0.00051653
12:00:33|0.00051671
12:00:34|0.00051653
12:00:35|0.00051661
12:00:36|0.00051661
12:00:37|0.00051661
12:00:38|0.00051661
12:00:39|0.00051661
12:00:40|0.00051661
12:00:41|0.00051661
12:00:42|0.00051661
12:00:43|0.00051661
12:00:44|0.00051661
12:00:45|0.00051661
12:00:46|0.00051661
12:00:47|0.00051661
12:00:48|0.00051661
12:00:49|0.00051661
12:00:50|0.00051663
12:00:51|0.00051672
12:00:52|0.00051673
12:00:53|0.00051661
12:00:55|0.00051661
12:00:57|0.00051662
12:00:57|0.00051662
12:00:59|0.00051661
12:01:00|0.00051662
12:01:00|0.00051662
12:01:01|0.00051662
12:01:03|0.00051662
12:01:05|0.00051661
12:01:05|0.00051662
12:01:06|0.00051661
12:01:07|0.00051661
12:01:08|0.00051661
12:01:10|0.00051661
12:01:10|0.00051652
12:01:11|0.00051661
12:01:13|0.00051661
12:01:14|0.00051661
12:01:14|0.00051661
12:01:15|0.00051661
12:01:16|0.0005165
12:01:17|0.0005165
12:01:18|0.00051651
12:01:19|0.00051648
12:01:20|0.00051648
12:01:21|0.00051634
12:01:22|0.00051636
12:01:23|0.00051636
12:01:24|0.00051637
12:01:26|0.00051621
12:01:27|0.00051621
12:01:27|0.00051621
12:01:28|0.00051608
12:01:30|0.00051608
12:01:30|0.00051608
12:01:32|0.0005161
12:01:32|0.000516
12:01:33|0.00051614
12:01:34|0.00051612
12:01:35|0.00051607
12:01:36|0.00051613
12:01:37|0.00051613
12:01:38|0.00051613
12:01:39|0.00051629
12:01:40|0.00051613
12:01:41|0.00051621
12:01:42|0.00051613
12:01:43|0.00051613
12:01:44|0.00051613
12:01:45|0.00051613
12:01:47|0.00051613
12:01:48|0.00051602
12:01:49|0.000516
12:01:49|0.000516
12:01:50|0.00051603
12:01:52|0.00051613
12:01:53|0.00051603
12:01:54|0.00051603
12:01:54|0.00051603
12:01:57|0.00051599
12:01:58|0.00051599
12:01:59|0.00051599
12:02:00|0.00051595
12:02:01|0.00051599
12:02:03|0.000516
12:02:03|0.00051602
12:02:04|0.00051621
12:02:06|0.00051621
12:02:06|0.00051621
12:02:08|0.00051617
12:02:08|0.00051617
12:02:09|0.0005162
12:02:10|0.0005162
12:02:11|0.00051622
12:02:12|0.00051622
12:02:14|0.00051622
12:02:14|0.00051645
12:02:15|0.00051638
12:02:16|0.00051644
12:02:17|0.00051644
12:02:18|0.00051644
12:02:20|0.00051644
12:02:20|0.00051644
12:02:21|0.00051644
12:02:23|0.00051671
12:02:24|0.00051673
12:02:25|0.00051673
12:02:26|0.0005168
12:02:27|0.0005168
12:02:27|0.0005168
12:02:29|0.00051661
12:02:30|0.00051661
12:02:30|0.00051661
12:02:31|0.00051661
12:02:32|0.00051673
12:02:33|0.00051673
12:02:34|0.00051673
12:02:36|0.00051673
12:02:37|0.00051673
12:02:38|0.00051673
12:02:39|0.00051673
12:02:39|0.00051673
12:02:41|0.00051673
12:02:42|0.00051673
12:02:42|0.00051673
12:02:43|0.00051633
12:02:44|0.00051632
12:02:46|0.00051622
12:02:46|0.00051621
12:02:48|0.00051626
12:02:48|0.00051624
12:02:49|0.00051624
12:02:51|0.00051624
12:02:52|0.00051624
12:02:53|0.00051617
12:02:54|0.00051616
12:02:55|0.00051616
12:02:57|0.00051616
12:02:59|0.00051616
12:02:59|0.00051604
12:03:00|0.00051604
12:03:01|0.00051619
12:03:03|0.00051619
12:03:04|0.00051619
12:03:04|0.00051619
12:03:05|0.00051619
12:03:06|0.00051619
12:03:07|0.00051616
12:03:09|0.00051604
12:03:11|0.00051593
12:03:11|0.00051603
12:03:12|0.00051603
12:03:13|0.00051594
12:03:14|0.0005158
12:03:15|0.0005158
12:03:16|0.0005158
12:03:17|0.00051576
12:03:18|0.00051576
12:03:19|0.00051576
12:03:20|0.00051576
12:03:21|0.00051554
12:03:22|0.00051588
12:03:23|0.00051588
12:03:24|0.00051588
12:03:25|0.00051588
12:03:26|0.00051587
12:03:27|0.00051576
12:03:28|0.00051576
12:03:29|0.00051562
12:03:30|0.00051562
12:03:32|0.00051568
12:03:33|0.00051562
12:03:34|0.00051562
12:03:35|0.00051562
12:03:36|0.00051562
12:03:37|0.00051604
12:03:38|0.00051604
12:03:39|0.00051582
12:03:40|0.00051589
12:03:41|0.00051589
12:03:42|0.00051589
12:03:43|0.00051589
12:03:44|0.00051589
12:03:45|0.00051589
12:03:46|0.00051589
12:03:47|0.00051589
12:03:48|0.0005159
12:03:49|0.00051564
12:03:50|0.00051564
12:03:51|0.00051587
12:03:52|0.00051618
12:03:53|0.00051618
12:03:54|0.00051589
12:03:55|0.00051589
12:03:56|0.00051608
12:03:58|0.0005159
12:04:00|0.00051594
12:04:02|0.00051589
12:04:04|0.00051624
12:04:05|0.00051591
12:04:06|0.00051595
12:04:07|0.00051595
12:04:08|0.00051595
12:04:09|0.00051595
12:04:10|0.00051595
12:04:11|0.00051595
12:04:12|0.00051595
12:04:14|0.00051595
12:04:15|0.00051595
12:04:16|0.00051585
12:04:17|0.00051585
12:04:18|0.00051585
12:04:19|0.00051585
12:04:20|0.00051615
12:04:20|0.00051595
12:04:22|0.00051595
12:04:22|0.00051585
12:04:23|0.00051584
12:04:25|0.00051584
12:04:26|0.00051588
12:04:27|0.00051559
12:04:28|0.00051582
12:04:28|0.00051583
12:04:29|0.00051549
12:04:31|0.000515
12:04:32|0.000515
12:04:33|0.000515
12:04:34|0.000515
12:04:35|0.00051497
12:04:36|0.00051497
12:04:37|0.00051498
12:04:38|0.00051498
12:04:39|0.000515
12:04:40|0.00051508
12:04:41|0.00051508
12:04:42|0.00051551
12:04:43|0.00051551
12:04:44|0.0005156
12:04:45|0.0005156
12:04:46|0.0005156
12:04:47|0.00051548
12:04:48|0.00051548
12:04:49|0.00051547
12:04:50|0.00051553
12:04:51|0.00051585
12:04:52|0.00051595
12:04:53|0.00051595
12:04:54|0.00051593
12:04:55|0.00051611
12:04:56|0.00051613
12:04:57|0.00051611
12:04:59|0.00051603
12:05:01|0.000516
12:05:01|0.000516
12:05:03|0.000516
12:05:05|0.00051605
12:05:05|0.00051605
12:05:06|0.000516
12:05:07|0.00051589
12:05:09|0.00051595
12:05:09|0.00051596
12:05:11|0.00051596
12:05:12|0.00051595
12:05:12|0.00051595
12:05:13|0.000516
12:05:14|0.00051596
12:05:15|0.00051596
12:05:17|0.00051596
12:05:18|0.00051593
12:05:19|0.00051593
12:05:21|0.00051605
12:05:22|0.0005162
12:05:23|0.00051635
12:05:23|0.00051635
12:05:25|0.00051635
12:05:25|0.00051643
12:05:26|0.00051619
12:05:27|0.00051619
12:05:29|0.00051615
12:05:30|0.00051615
12:05:31|0.00051631
12:05:31|0.00051618
12:05:32|0.00051635
12:05:34|0.00051608
12:05:34|0.00051598
12:05:35|0.000516
12:05:36|0.000516
12:05:37|0.00051593
12:05:38|0.000516
12:05:39|0.00051603
12:05:41|0.00051603
12:05:41|0.0005164
12:05:43|0.0005164
12:05:44|0.00051636
12:05:45|0.00051636
12:05:45|0.00051636
12:05:46|0.00051657
12:05:48|0.00051623
12:05:48|0.00051624
12:05:49|0.00051652
12:05:50|0.00051615
12:05:52|0.00051619
12:05:53|0.00051619
12:05:54|0.00051619
12:05:54|0.00051619
12:05:55|0.00051636
12:05:56|0.00051636
12:05:58|0.00051636
12:06:00|0.00051641
12:06:01|0.00051661
12:06:03|0.00051663
12:06:04|0.00051623
12:06:06|0.00051623
12:06:07|0.00051634
12:06:08|0.00051671
12:06:09|0.00051647
12:06:10|0.00051647
12:06:11|0.00051646
12:06:12|0.00051646
12:06:13|0.00051663
12:06:14|0.00051657
12:06:15|0.00051657
12:06:16|0.00051657
12:06:17|0.00051657
12:06:18|0.00051657
12:06:19|0.00051657
12:06:20|0.00051657
12:06:21|0.00051657
12:06:22|0.00051657
12:06:23|0.00051657
12:06:23|0.00051627
12:06:24|0.00051627
12:06:26|0.00051641
12:06:26|0.00051641
12:06:28|0.00051641
12:06:28|0.00051657
12:06:30|0.00051647
12:06:30|0.00051657
12:06:32|0.00051661
12:06:33|0.00051659
12:06:34|0.00051659
12:06:35|0.00051659
12:06:36|0.00051662
12:06:37|0.00051662
12:06:38|0.00051662
12:06:39|0.0005168
12:06:39|0.000517
12:06:41|0.00051692
12:06:42|0.00051704
12:06:42|0.00051706
12:06:43|0.00051706
12:06:45|0.00051741
12:06:46|0.00051718
12:06:47|0.00051718
12:06:48|0.0005172
12:06:49|0.00051721
12:06:50|0.00051721
12:06:51|0.00051741
12:06:51|0.00051714
12:06:52|0.0005171
12:06:54|0.0005171
12:06:55|0.0005171
12:06:56|0.0005171
12:06:57|0.0005171
12:06:58|0.00051716
12:06:59|0.00051716
12:07:01|0.00051716
12:07:03|0.00051716
12:07:04|0.00051704
12:07:04|0.00051716
12:07:05|0.00051716
12:07:07|0.00051716
12:07:07|0.000517
12:07:08|0.00051703
12:07:09|0.00051703
12:07:10|0.00051703
12:07:11|0.000517
12:07:13|0.00051703
12:07:15|0.00051711
12:07:15|0.00051716
12:07:16|0.00051716
12:07:18|0.00051721
12:07:18|0.00051748
12:07:19|0.00051748
12:07:20|0.00051748
12:07:21|0.00051748
12:07:22|0.00051748
12:07:23|0.00051721
12:07:24|0.00051721
12:07:25|0.00051703
12:07:26|0.00051703
12:07:27|0.00051721
12:07:28|0.00051741
12:07:29|0.00051732
12:07:30|0.00051732
12:07:31|0.00051749
12:07:32|0.00051736
12:07:34|0.00051721
12:07:35|0.00051721
12:07:36|0.00051736
12:07:37|0.00051722
12:07:38|0.00051748
12:07:39|0.00051748
12:07:40|0.00051737
12:07:41|0.00051737
12:07:42|0.0005175
12:07:43|0.00051732
12:07:44|0.00051732
12:07:45|0.00051732
12:07:46|0.00051737
12:07:47|0.00051737
12:07:48|0.00051737
12:07:49|0.00051745
12:07:50|0.00051745
12:07:51|0.00051723
12:07:52|0.00051723
12:07:53|0.00051747
12:07:54|0.00051747
12:07:55|0.00051747
12:07:56|0.00051747
12:07:57|0.00051723
12:07:58|0.00051723
12:07:59|0.00051723
12:08:00|0.00051723
12:08:02|0.000517
12:08:04|0.00051699
12:08:06|0.00051697
12:08:06|0.00051697
12:08:08|0.00051697
12:08:09|0.00051697
12:08:10|0.00051699
12:08:11|0.00051699
12:08:12|0.00051685
12:08:13|0.00051685
12:08:14|0.00051682
12:08:15|0.00051682
12:08:16|0.00051682
12:08:17|0.00051682
12:08:18|0.00051679
12:08:19|0.00051679
12:08:20|0.00051679
12:08:21|0.00051679
12:08:22|0.00051679
12:08:23|0.00051679
12:08:24|0.00051679
12:08:25|0.00051661
12:08:26|0.00051661
12:08:27|0.00051661
12:08:29|0.00051661
12:08:29|0.00051675
12:08:30|0.00051675
12:08:31|0.00051675
12:08:32|0.00051679
12:08:33|0.00051679
12:08:34|0.00051679
12:08:35|0.00051679
12:08:36|0.00051679
12:08:37|0.00051696
12:08:38|0.00051677
12:08:39|0.00051677
12:08:40|0.00051675
12:08:41|0.00051679
12:08:42|0.00051679
12:08:43|0.00051679
12:08:44|0.00051678
12:08:45|0.0005168
12:08:47|0.0005168
12:08:48|0.0005168
12:08:49|0.0005168
12:08:49|0.00051679
12:08:51|0.00051678
12:08:51|0.00051678
12:08:52|0.00051678
12:08:53|0.00051678
12:08:54|0.00051678
12:08:55|0.00051678
12:08:57|0.00051678
12:08:58|0.00051682
12:08:58|0.00051682
12:08:59|0.00051682
12:09:00|0.00051662
12:09:03|0.00051689
12:09:04|0.00051689
12:09:05|0.00051689
12:09:06|0.00051661
12:09:07|0.00051661
12:09:08|0.00051674
12:09:09|0.00051674
12:09:10|0.00051674
12:09:11|0.00051671
12:09:12|0.00051671
12:09:13|0.00051671
12:09:14|0.00051673
12:09:16|0.0005168
12:09:16|0.0005168
12:09:17|0.00051674
12:09:18|0.00051674
12:09:20|0.00051674
12:09:21|0.00051672
12:09:22|0.00051672
12:09:23|0.00051672
12:09:24|0.000517
12:09:25|0.000517
12:09:26|0.0005171
12:09:27|0.00051696
12:09:28|0.00051722
12:09:29|0.0005173
12:09:30|0.0005173
12:09:31|0.00051709
12:09:32|0.00051709
12:09:33|0.00051709
12:09:34|0.00051709
12:09:35|0.00051709
12:09:36|0.00051684
12:09:37|0.00051711
12:09:38|0.00051711
12:09:39|0.00051711
12:09:40|0.00051674
12:09:41|0.00051674
12:09:42|0.00051692
12:09:43|0.00051692
12:09:44|0.00051692
12:09:45|0.00051692
12:09:46|0.00051692
12:09:48|0.00051692
12:09:49|0.00051692
12:09:50|0.00051692
12:09:51|0.00051692
12:09:52|0.00051692
12:09:52|0.00051701
12:09:54|0.00051701
12:09:55|0.00051701
12:09:56|0.00051693
12:09:57|0.00051693
12:09:58|0.00051693
12:09:59|0.00051691
12:09:59|0.00051691
12:10:01|0.00051674
12:10:02|0.00051689
12:10:04|0.0005169
12:10:04|0.0005169
12:10:06|0.00051689
12:10:07|0.00051687
12:10:08|0.00051687
12:10:08|0.00051687
12:10:11|0.00051685
12:10:12|0.00051683
12:10:13|0.00051683
12:10:14|0.00051683
12:10:15|0.00051687
12:10:17|0.00051726
12:10:18|0.00051726
12:10:19|0.00051726
12:10:20|0.00051726
12:10:21|0.000517
12:10:22|0.00051699
12:10:22|0.00051699
12:10:24|0.00051694
12:10:25|0.00051707
12:10:26|0.00051701
12:10:27|0.00051678
12:10:28|0.00051678
12:10:30|0.00051678
12:10:31|0.00051684
12:10:32|0.00051684
12:10:33|0.00051684
12:10:34|0.00051684
12:10:34|0.00051684
12:10:36|0.00051684
12:10:37|0.00051684
12:10:38|0.00051684
12:10:40|0.00051684
12:10:40|0.00051693
12:10:41|0.00051693
12:10:42|0.000517
12:10:44|0.00051696
12:10:44|0.00051696
12:10:45|0.00051696
12:10:47|0.00051696
12:10:47|0.00051696
12:10:48|0.00051684
12:10:49|0.00051684
12:10:51|0.00051684
12:10:51|0.00051653
12:10:52|0.00051684
12:10:54|0.00051684
12:10:55|0.00051684
12:10:55|0.00051684
12:10:56|0.00051684
12:10:57|0.00051684
12:10:58|0.0005168
12:11:00|0.0005168
12:11:00|0.0005168
12:11:01|0.00051667
12:11:02|0.00051667
12:11:05|0.00051667
12:11:05|0.00051667
12:11:06|0.00051652
12:11:08|0.00051652
12:11:09|0.00051652
12:11:11|0.00051652
12:11:12|0.00051648
12:11:13|0.00051648
12:11:14|0.00051648
12:11:15|0.00051648
12:11:16|0.00051648
12:11:17|0.0005165
12:11:18|0.00051648
12:11:19|0.00051648
12:11:20|0.00051648
12:11:21|0.00051647
12:11:22|0.00051647
12:11:23|0.000516
12:11:24|0.00051597
12:11:25|0.00051606
12:11:26|0.00051606
12:11:27|0.00051606
12:11:28|0.00051599
12:11:29|0.00051599
12:11:30|0.00051593
12:11:31|0.00051593
12:11:32|0.00051592
12:11:33|0.00051592
12:11:34|0.00051589
12:11:35|0.00051589
12:11:36|0.00051589
12:11:37|0.0005159
12:11:38|0.0005159
12:11:39|0.0005159
12:11:40|0.0005159
12:11:41|0.0005159
12:11:42|0.00051605
12:11:43|0.00051604
12:11:44|0.00051604
12:11:45|0.00051606
12:11:46|0.00051605
12:11:47|0.00051605
12:11:48|0.00051605
12:11:49|0.00051605
12:11:50|0.00051605
12:11:51|0.00051594
12:11:52|0.00051594
12:11:53|0.00051594
12:11:54|0.00051594
12:11:55|0.00051623
12:11:56|0.00051623
12:11:57|0.00051612
12:11:58|0.00051612
12:11:59|0.00051615
12:12:00|0.00051615
12:12:01|0.00051615
12:12:02|0.00051615
12:12:03|0.00051612
12:12:04|0.00051612
12:12:05|0.00051612
12:12:07|0.00051605
12:12:08|0.00051605
12:12:09|0.00051597
12:12:10|0.00051606
12:12:12|0.00051606
12:12:13|0.00051606
12:12:14|0.00051606
12:12:15|0.00051606
12:12:16|0.00051606
12:12:17|0.00051606
12:12:18|0.00051606
12:12:20|0.00051606
12:12:20|0.00051629
12:12:21|0.00051629
12:12:23|0.00051614
12:12:23|0.00051614
12:12:24|0.00051619
12:12:25|0.00051619
12:12:27|0.00051622
12:12:27|0.00051622
12:12:28|0.00051622
12:12:29|0.00051623
12:12:30|0.00051623
12:12:32|0.00051606
12:12:33|0.000516
12:12:34|0.000516
12:12:35|0.000516
12:12:36|0.00051602
12:12:38|0.00051603
12:12:39|0.00051603
12:12:39|0.00051612
12:12:41|0.00051629
12:12:41|0.00051629
12:12:42|0.00051629
12:12:45|0.00051621
12:12:45|0.00051621
12:12:47|0.00051592
12:12:47|0.00051592
12:12:48|0.00051592
12:12:49|0.00051592
12:12:50|0.00051619
12:12:51|0.00051619
12:12:52|0.00051619
12:12:53|0.00051606
12:12:54|0.00051606
12:12:55|0.00051606
12:12:57|0.00051606
12:12:58|0.00051606
12:12:58|0.00051606
12:12:59|0.00051621
12:13:00|0.00051621
12:13:01|0.00051621
12:13:02|0.00051621
12:13:04|0.00051621
12:13:04|0.00051621
12:13:07|0.00051621
12:13:07|0.00051621
12:13:09|0.00051621
12:13:10|0.00051621
12:13:11|0.00051621
12:13:12|0.00051619
12:13:13|0.00051594
12:13:14|0.00051594
12:13:15|0.0005162
12:13:16|0.0005162
12:13:17|0.00051617
12:13:18|0.00051602
12:13:19|0.00051602
12:13:20|0.00051607
12:13:21|0.00051607
12:13:22|0.00051607
12:13:23|0.00051607
12:13:24|0.00051619
12:13:25|0.00051618
12:13:26|0.00051618
12:13:27|0.00051618
12:13:28|0.00051618
12:13:29|0.00051606
12:13:30|0.00051606
12:13:31|0.00051608
12:13:32|0.00051607
12:13:33|0.00051607
12:13:34|0.00051618
12:13:35|0.00051621
12:13:36|0.00051683
12:13:37|0.00051683
12:13:38|0.000517
12:13:40|0.000517
12:13:40|0.000517
12:13:41|0.000517
12:13:42|0.00051683
12:13:43|0.00051683
12:13:44|0.00051683
12:13:45|0.00051686
12:13:46|0.00051686
12:13:47|0.00051706
12:13:48|0.00051702
12:13:49|0.00051702
12:13:50|0.00051703
12:13:51|0.00051703
12:13:52|0.00051706
12:13:53|0.00051702
12:13:54|0.00051702
12:13:55|0.00051704
12:13:56|0.00051705
12:13:57|0.00051705
12:13:58|0.00051705
12:13:59|0.00051706
12:14:00|0.00051706
12:14:01|0.00051705
12:14:02|0.00051706
12:14:03|0.0005172
12:14:04|0.0005172
12:14:06|0.0005172
12:14:07|0.0005172
12:14:08|0.0005173
12:14:09|0.0005173
12:14:10|0.0005173
12:14:11|0.0005173
12:14:12|0.0005173
12:14:13|0.0005173
12:14:14|0.00051738
12:14:15|0.0005174
12:14:16|0.0005174
12:14:17|0.0005174
12:14:18|0.00051747
12:14:19|0.00051791
12:14:20|0.000518
12:14:21|0.000518
12:14:22|0.0005176
12:14:24|0.0005174
12:14:25|0.0005174
12:14:27|0.0005174
12:14:28|0.0005174
12:14:29|0.0005174
12:14:30|0.00051744
12:14:31|0.00051744
12:14:31|0.00051743
12:14:33|0.0005174
12:14:34|0.0005174
12:14:34|0.0005174
12:14:35|0.00051741
12:14:37|0.00051741
12:14:38|0.00051741
12:14:39|0.0005176
12:14:40|0.0005174
12:14:41|0.0005174
12:14:42|0.0005174
12:14:43|0.00051779
12:14:44|0.00051779
12:14:44|0.00051779
12:14:46|0.00051779
12:14:47|0.00051779
12:14:48|0.00051779
12:14:49|0.0005176
12:14:50|0.00051779
12:14:51|0.00051779
12:14:52|0.00051779
12:14:52|0.00051779
12:14:54|0.00051762
12:14:55|0.00051759
12:14:56|0.00051759
12:14:57|0.0005179
12:14:58|0.0005179
12:14:59|0.0005179
12:15:00|0.00051741
12:15:01|0.00051741
12:15:01|0.00051741
12:15:02|0.0005176
12:15:03|0.0005176
12:15:05|0.0005176
12:15:06|0.00051748
12:15:07|0.0005179
12:15:09|0.0005179
12:15:11|0.00051775
12:15:12|0.00051766
12:15:14|0.00051775
12:15:15|0.00051775
12:15:16|0.00051782
12:15:18|0.00051782
12:15:19|0.000518
12:15:20|0.000518
12:15:21|0.00051776
12:15:21|0.00051802
12:15:24|0.0005182
12:15:25|0.00051842
12:15:26|0.00051791
12:15:26|0.00051791
12:15:28|0.00051791
12:15:29|0.00051816
12:15:30|0.00051816
12:15:30|0.00051816
12:15:32|0.0005185
12:15:32|0.00051831
12:15:33|0.00051875
12:15:34|0.0005188
12:15:35|0.00051988
12:15:36|0.00051989
12:15:38|0.0005199
12:15:38|0.00051997
12:15:39|0.00051994
12:15:40|0.00051991
12:15:42|0.00051948
12:15:42|0.00051927
12:15:43|0.00051988
12:15:44|0.00051982
12:15:45|0.00051982
12:15:46|0.00051907
12:15:48|0.00051948
12:15:48|0.00051978
12:15:49|0.00051978
12:15:50|0.00051969
12:15:51|0.00051967
12:15:53|0.00051901
12:15:53|0.00051904
12:15:54|0.00051901
12:15:55|0.00051901
12:15:56|0.000519
12:15:57|0.00051932
12:15:58|0.00051932
12:15:59|0.00051928
12:16:00|0.00051959
12:16:01|0.00051959
12:16:02|0.00051959
12:16:03|0.00051928
12:16:05|0.00051931
12:16:05|0.00051931
12:16:06|0.00051923
12:16:07|0.00051921
12:16:09|0.00051948
12:16:11|0.00051978
12:16:11|0.00051978
12:16:12|0.00051978
12:16:14|0.00051965
12:16:16|0.0005194
12:16:18|0.00051931
12:16:18|0.00051903
12:16:20|0.00051978
12:16:20|0.00051999
12:16:21|0.00051992
12:16:22|0.00052
12:16:23|0.00051999
12:16:24|0.00052
12:16:25|0.00051987
12:16:26|0.0005193
12:16:27|0.00051969
12:16:28|0.00051945
12:16:29|0.00051945
12:16:31|0.00051922
12:16:32|0.0005194
12:16:33|0.00051895
12:16:33|0.00051905
12:16:35|0.00051905
12:16:36|0.00051905
12:16:36|0.00051908
12:16:37|0.00051908
12:16:38|0.00051944
12:16:39|0.00051897
12:16:41|0.00051903
12:16:42|0.00051903
12:16:42|0.000519
12:16:44|0.00051872
12:16:44|0.00051872
12:16:45|0.00051869
12:16:47|0.00051869
12:16:48|0.00051876
12:16:48|0.00051876
12:16:49|0.00051896
12:16:50|0.00051896
12:16:51|0.00051897
12:16:52|0.0005193
12:16:53|0.0005193
12:16:55|0.0005193
12:16:56|0.0005193
12:16:56|0.0005194
12:16:57|0.0005194
12:16:58|0.00051932
12:16:59|0.00051903
12:17:00|0.00051885
12:17:02|0.00051901
12:17:02|0.00051869
12:17:03|0.0005188
12:17:06|0.00051915
12:17:06|0.00051915
12:17:07|0.00051913
12:17:08|0.00051922
12:17:09|0.0005193
12:17:11|0.00051957
12:17:12|0.0005195
12:17:13|0.0005195
12:17:13|0.00051951
12:17:14|0.00051978
12:17:16|0.00051978
12:17:17|0.00051948
12:17:18|0.00051942
12:17:19|0.00051935
12:17:20|0.00051935
12:17:21|0.00051935
12:17:22|0.00051948
12:17:23|0.00051948
12:17:24|0.00051948
12:17:25|0.00051937
12:17:26|0.00052
12:17:27|0.0005194
12:17:28|0.00051969
12:17:29|0.00051991
12:17:29|0.00051949
12:17:31|0.00051994
12:17:31|0.00051994
12:17:33|0.00051977
12:17:34|0.00051977
12:17:35|0.00051949
12:17:35|0.00051989
12:17:37|0.00051989
12:17:38|0.0005196
12:17:39|0.0005198
12:17:40|0.00051983
12:17:41|0.00051983
12:17:42|0.00051971
12:17:43|0.00051971
12:17:44|0.00051952
12:17:45|0.00051952
12:17:46|0.00051935
12:17:47|0.0005195
12:17:48|0.00051915
12:17:49|0.00051942
12:17:50|0.0005194
12:17:51|0.00051937
12:17:52|0.00051937
12:17:53|0.00051937
12:17:54|0.00051935
12:17:55|0.00051947
12:17:56|0.00051947
12:17:57|0.00051937
12:17:58|0.00051912
12:17:59|0.00051912
12:18:00|0.00051912
12:18:00|0.00051937
12:18:02|0.00051971
12:18:03|0.00051971
12:18:04|0.00051949
12:18:05|0.00051949
12:18:05|0.00051977
12:18:07|0.00051977
12:18:08|0.00051952
12:18:09|0.00051953
12:18:10|0.00051953
12:18:12|0.00051991
12:18:13|0.00052
12:18:14|0.0005196
12:18:15|0.00051964
12:18:16|0.0005196
12:18:17|0.0005196
12:18:18|0.00051949
12:18:19|0.00051935
12:18:20|0.00051949
12:18:21|0.00051949
12:18:22|0.00051939
12:18:23|0.00051939
12:18:24|0.00051939
12:18:25|0.00051923
12:18:26|0.00051936
12:18:27|0.00051936
12:18:28|0.00051929
12:18:29|0.00051929
12:18:30|0.00051902
12:18:31|0.00051902
12:18:32|0.00051902
12:18:34|0.00051923
12:18:34|0.00051923
12:18:35|0.00051923
12:18:36|0.00051921
12:18:37|0.00051921
12:18:38|0.00051921
12:18:39|0.00051921
12:18:40|0.00051886
12:18:41|0.00051913
12:18:42|0.00051869
12:18:43|0.00051869
12:18:44|0.00051869
12:18:46|0.00051869
12:18:47|0.00051869
12:18:47|0.00051869
12:18:49|0.00051839
12:18:49|0.00051883
12:18:50|0.00051883
12:18:52|0.00051883
12:18:53|0.00051883
12:18:54|0.00051849
12:18:55|0.00051849
12:18:56|0.00051882
12:18:57|0.00051852
12:18:58|0.00051875
12:18:58|0.00051875
12:19:00|0.00051866
12:19:01|0.00051883
12:19:02|0.00051866
12:19:02|0.00051866
12:19:04|0.00051886
12:19:05|0.00051883
12:19:06|0.00051883
12:19:07|0.00051887
12:19:07|0.00051888
12:19:09|0.00051899
12:19:10|0.00051886
12:19:11|0.00051886
12:19:13|0.00051886
12:19:13|0.00051869
12:19:15|0.00051897
12:19:16|0.00051897
12:19:17|0.00051897
12:19:19|0.00051886
12:19:20|0.00051898
12:19:21|0.00051898
12:19:22|0.00051898
12:19:23|0.00051898
12:19:24|0.0005187
12:19:25|0.0005187
12:19:26|0.00051886
12:19:27|0.00051886
12:19:28|0.00051872
12:19:29|0.00051872
12:19:30|0.000519
12:19:31|0.00051898
12:19:32|0.00051898
12:19:33|0.0005187
12:19:34|0.0005187
12:19:35|0.0005187
12:19:36|0.00051886
12:19:37|0.00051842
12:19:38|0.00051867
12:19:39|0.0005186
12:19:40|0.00051852
12:19:41|0.00051852
12:19:42|0.000518
12:19:43|0.00051841
12:19:44|0.00051826
12:19:45|0.00051768
12:19:46|0.00051781
12:19:47|0.0005175
12:19:48|0.00051773
12:19:49|0.00051774
12:19:50|0.00051774
12:19:51|0.00051774
12:19:52|0.000518
12:19:53|0.00051776
12:19:54|0.00051776
12:19:55|0.00051776
12:19:56|0.00051797
12:19:57|0.00051797
12:19:58|0.00051797
12:19:59|0.00051815
12:20:00|0.00051815
12:20:01|0.00051832
12:20:02|0.00051832
12:20:03|0.00051832
12:20:04|0.00051832
12:20:05|0.00051832
12:20:06|0.00051832
12:20:07|0.00051819
12:20:08|0.00051731
12:20:09|0.00051747
12:20:10|0.00051778
12:20:11|0.00051778
12:20:12|0.00051778
12:20:14|0.00051766
12:20:15|0.00051741
12:20:16|0.00051776
12:20:17|0.00051775
12:20:18|0.00051781
12:20:19|0.00051797
12:20:21|0.00051766
12:20:22|0.000518
12:20:23|0.00051779
12:20:24|0.00051779
12:20:25|0.00051779
12:20:26|0.0005178
12:20:27|0.0005178
12:20:28|0.0005178
12:20:29|0.0005178
12:20:30|0.0005178
12:20:31|0.00051781
12:20:31|0.00051781
12:20:33|0.00051784
12:20:34|0.00051776
12:20:35|0.00051776
12:20:36|0.00051815
12:20:37|0.00051785
12:20:38|0.00051787
12:20:39|0.00051787
12:20:40|0.00051787
12:20:41|0.00051787
12:20:42|0.00051785
12:20:43|0.00051785
12:20:44|0.00051785
12:20:45|0.00051784
12:20:46|0.00051787
12:20:46|0.00051787
12:20:48|0.00051796
12:20:48|0.00051796
12:20:50|0.00051796
12:20:51|0.00051796
12:20:52|0.00051796
12:20:52|0.00051796
12:20:54|0.00051796
12:20:55|0.00051804
12:20:56|0.00051804
12:20:57|0.00051805
12:20:58|0.00051815
12:20:59|0.00051831
12:20:59|0.00051819
12:21:00|0.00051821
12:21:02|0.00051841
12:21:02|0.00051841
12:21:04|0.000518
12:21:05|0.000518
12:21:06|0.000518
12:21:06|0.00051796
12:21:08|0.000518
12:21:08|0.000518
12:21:10|0.000518
12:21:11|0.0005181
12:21:12|0.00051801
12:21:13|0.00051811
12:21:15|0.00051811
12:21:15|0.00051822
12:21:17|0.00051822
12:21:18|0.00051812
12:21:19|0.00051812
12:21:20|0.00051813
12:21:22|0.00051813
12:21:23|0.00051815
12:21:24|0.00051815
12:21:26|0.00051815
12:21:27|0.00051819
12:21:27|0.00051819
12:21:29|0.00051841
12:21:30|0.00051863
12:21:30|0.0005188
12:21:32|0.00051889
12:21:33|0.00051889
12:21:33|0.00051889
12:21:34|0.00051889
12:21:35|0.00051889
12:21:37|0.00051881
12:21:38|0.0005188
12:21:38|0.0005188
12:21:39|0.0005188
12:21:41|0.00051864
12:21:41|0.00051864
12:21:43|0.00051864
12:21:43|0.00051879
12:21:44|0.00051879
12:21:45|0.0005189
12:21:46|0.000519
12:21:47|0.00051889
12:21:49|0.00051889
12:21:49|0.00051889
12:21:51|0.00051864
12:21:51|0.00051868
12:21:52|0.00051857
12:21:54|0.00051857
12:21:55|0.00051882
12:21:55|0.00051882
12:21:56|0.00051882
12:21:58|0.00051899
12:21:58|0.00051899
12:22:00|0.00051902
12:22:01|0.00051902
12:22:01|0.00051889
12:22:03|0.00051889
12:22:04|0.00051889
12:22:04|0.00051889
12:22:06|0.00051868
12:22:06|0.00051868
12:22:08|0.0005189
12:22:09|0.00051899
12:22:09|0.00051899
12:22:10|0.00051899
12:22:11|0.00051899
12:22:12|0.00051904
12:22:13|0.00051895
12:22:16|0.00051894
12:22:17|0.00051864
12:22:19|0.00051854
12:22:20|0.00051865
12:22:21|0.00051865
12:22:23|0.00051888
12:22:24|0.00051888
12:22:25|0.00051869
12:22:26|0.00051869
12:22:26|0.00051904
12:22:28|0.00051904
12:22:29|0.00051904
12:22:30|0.00051904
12:22:31|0.00051899
12:22:32|0.00051885
12:22:33|0.00051888
12:22:34|0.00051888
12:22:35|0.00051888
12:22:37|0.0005188
12:22:38|0.00051881
12:22:39|0.00051881
12:22:39|0.00051881
12:22:40|0.00051881
12:22:42|0.00051881
12:22:42|0.00051881
12:22:43|0.00051881
12:22:45|0.00051882
12:22:46|0.0005187
12:22:47|0.0005187
12:22:48|0.0005188
12:22:49|0.00051904
12:22:50|0.00051888
12:22:51|0.00051888
12:22:52|0.00051888
12:22:53|0.00051891
12:22:54|0.00051891
12:22:54|0.00051891
12:22:56|0.00051889
12:22:57|0.00051889
12:22:57|0.00051889
12:22:59|0.000519
12:23:00|0.00051907
12:23:00|0.00051907
12:23:02|0.00051925
12:23:03|0.00051925
12:23:04|0.00051923
12:23:04|0.00051923
12:23:06|0.00051923
12:23:06|0.0005191
12:23:07|0.0005189
12:23:09|0.0005189
12:23:10|0.0005189
12:23:10|0.00051904
12:23:12|0.00051904
12:23:13|0.000519
12:23:14|0.00051925
12:23:14|0.00051925
12:23:17|0.00051916
12:23:19|0.00051925
12:23:19|0.00051928
12:23:20|0.00051928
12:23:22|0.00051928
12:23:23|0.00051928
12:23:24|0.00051928
12:23:25|0.00051929
12:23:26|0.00051934
12:23:27|0.00051934
12:23:28|0.00051935
12:23:29|0.00051935
12:23:30|0.00051933
12:23:31|0.00051928
12:23:32|0.00051928
12:23:34|0.00051892
12:23:34|0.00051892
12:23:36|0.00051892
12:23:37|0.00051916
12:23:38|0.00051908
12:23:39|0.00051928
12:23:39|0.00051928
12:23:42|0.00051928
12:23:43|0.00051928
12:23:43|0.00051928
12:23:44|0.00051926
12:23:46|0.00051926
12:23:47|0.00051926
12:23:47|0.00051926
12:23:48|0.00051926
12:23:49|0.00051926
12:23:51|0.00051926
12:23:51|0.00051929
12:23:52|0.0005198
12:23:53|0.00051977
12:23:54|0.00051977
12:23:55|0.00051977
12:23:56|0.00051977
12:23:59|0.00051954
12:23:59|0.00051979
12:24:00|0.00051964
12:24:02|0.00051964
12:24:02|0.00051977
12:24:03|0.00051977
12:24:05|0.00051973
12:24:06|0.00051995
12:24:06|0.00051995
12:24:08|0.00051979
12:24:09|0.00051977
12:24:10|0.00051977
12:24:10|0.00051977
12:24:11|0.00051983
12:24:12|0.00051977
12:24:13|0.00051977
12:24:14|0.00051989
12:24:15|0.0005198
12:24:18|0.00051991
12:24:19|0.0005198
12:24:20|0.0005198
12:24:21|0.00051994
12:24:22|0.00051979
12:24:24|0.00051972
12:24:25|0.0005198
12:24:25|0.00051973
12:24:28|0.00051967
12:24:28|0.00051962
12:24:30|0.00051958
12:24:31|0.00051958
12:24:31|0.00051925
12:24:32|0.00051908
12:24:33|0.00051891
12:24:34|0.00051891
12:24:35|0.00051891
12:24:37|0.00051917
12:24:38|0.00051914
12:24:38|0.00051914
12:24:39|0.00051945
12:24:41|0.00051934
12:24:42|0.00051934
12:24:42|0.00051934
12:24:43|0.00051934
12:24:44|0.00051934
12:24:45|0.00051934
12:24:46|0.00051934
12:24:48|0.00051979
12:24:48|0.0005196
12:24:49|0.00051979
12:24:50|0.00051979
12:24:52|0.00051979
12:24:52|0.00051979
12:24:53|0.0005198
12:24:55|0.00051972
12:24:56|0.00051972
12:24:57|0.00051985
12:24:58|0.0005197
12:24:58|0.0005197
12:25:00|0.00051947
12:25:00|0.00051985
12:25:01|0.00051972
12:25:02|0.00051972
12:25:04|0.00051983
12:25:05|0.00051983
12:25:05|0.00051979
12:25:06|0.00051979
12:25:08|0.0005197
12:25:09|0.00051958
12:25:10|0.00051934
12:25:11|0.00051919
12:25:11|0.00051919
12:25:13|0.00051919
12:25:14|0.00051919
12:25:15|0.00051919
12:25:15|0.00051881
12:25:16|0.00051881
12:25:19|0.00051901
12:25:21|0.00051886
12:25:23|0.00051924
12:25:23|0.00051924
12:25:25|0.00051924
12:25:25|0.00051924
12:25:26|0.00051919
12:25:27|0.00051919
12:25:28|0.00051904
12:25:30|0.00051904
12:25:30|0.00051904
12:25:31|0.00051946
12:25:32|0.00051923
12:25:33|0.00051955
12:25:35|0.00051956
12:25:35|0.00051933
12:25:36|0.00051934
12:25:38|0.00051934
12:25:39|0.00051934
12:25:39|0.00051955
12:25:40|0.00051955
12:25:41|0.00051943
12:25:42|0.00051925
12:25:43|0.00051936
12:25:44|0.00051936
12:25:45|0.00051937
12:25:46|0.00051937
12:25:48|0.00051955
12:25:48|0.00051955
12:25:49|0.00051954
12:25:51|0.00051931
12:25:51|0.00051927
12:25:52|0.00051927
12:25:53|0.00051924
12:25:54|0.00051924
12:25:55|0.00051924
12:25:56|0.00051919
12:25:57|0.00051919
12:25:58|0.00051915
12:25:59|0.00051912
12:26:00|0.00051891
12:26:02|0.00051891
12:26:02|0.00051891
12:26:03|0.00051907
12:26:04|0.00051904
12:26:05|0.000519
12:26:06|0.00051858
12:26:07|0.00051887
12:26:08|0.00051886
12:26:10|0.00051878
12:26:10|0.00051878
12:26:11|0.00051914
12:26:13|0.00051914
12:26:13|0.00051914
12:26:14|0.00051914
12:26:15|0.00051914
12:26:17|0.00051904
12:26:17|0.00051904
12:26:18|0.00051904
12:26:20|0.00051904
12:26:20|0.00051904
12:26:21|0.00051904
12:26:24|0.000519
12:26:24|0.000519
12:26:25|0.0005187
12:26:27|0.00051914
12:26:27|0.00051914
12:26:28|0.00051914
12:26:29|0.00051914
12:26:30|0.0005193
12:26:31|0.0005193
12:26:33|0.0005193
12:26:33|0.0005192
12:26:34|0.0005192
12:26:35|0.00051907
12:26:36|0.00051915
12:26:38|0.00051907
12:26:38|0.00051927
12:26:39|0.00051927
12:26:40|0.00051927
12:26:41|0.00051926
12:26:42|0.00051926
12:26:43|0.00051926
12:26:44|0.00051926
12:26:45|0.00051918
12:26:46|0.00051918
12:26:47|0.00051924
12:26:48|0.00051915
12:26:49|0.00051915
12:26:50|0.00051915
12:26:51|0.0005192
12:26:52|0.00051915
12:26:53|0.00051915
12:26:54|0.00051915
12:26:55|0.00051916
12:26:56|0.00051891
12:26:57|0.00051918
12:26:58|0.00051913
12:26:59|0.00051913
12:27:00|0.00051913
12:27:02|0.00051913
12:27:03|0.00051914
12:27:03|0.00051914
12:27:05|0.00051896
12:27:06|0.00051896
12:27:07|0.00051896
12:27:08|0.00051896
12:27:09|0.00051896
12:27:10|0.00051896
12:27:11|0.00051896
12:27:12|0.00051896
12:27:13|0.00051896
12:27:14|0.00051896
12:27:15|0.00051896
12:27:16|0.00051915
12:27:17|0.00051915
12:27:17|0.00051915
12:27:19|0.00051915
12:27:21|0.00051922
12:27:22|0.00051925
12:27:24|0.00051928
12:27:25|0.0005193
12:27:26|0.00051931
12:27:28|0.00051931
12:27:29|0.00051935
12:27:29|0.00051923
12:27:31|0.00051923
12:27:32|0.00051935
12:27:34|0.00051937
12:27:34|0.00051937
12:27:35|0.0005193
12:27:36|0.0005193
12:27:38|0.0005193
12:27:38|0.0005193
12:27:39|0.00051929
12:27:40|0.00051929
12:27:41|0.00051929
12:27:42|0.00051929
12:27:43|0.00051929
12:27:44|0.00051929
12:27:45|0.00051929
12:27:46|0.00051929
12:27:47|0.00051928
12:27:48|0.00051928
12:27:50|0.00051928
12:27:50|0.00051928
12:27:51|0.00051928
12:27:52|0.00051928
12:27:53|0.00051928
12:27:55|0.00051928
12:27:56|0.00051896
12:27:57|0.00051896
12:27:57|0.00051896
12:27:59|0.00051896
12:27:59|0.00051901
12:28:01|0.00051901
12:28:03|0.00051878
12:28:03|0.00051873
12:28:05|0.00051857
12:28:05|0.00051871
12:28:06|0.00051871
12:28:08|0.00051871
12:28:08|0.00051871
12:28:09|0.00051857
12:28:11|0.00051831
12:28:11|0.00051857
12:28:12|0.00051857
12:28:14|0.00051855
12:28:15|0.0005184
12:28:15|0.00051864
12:28:16|0.00051864
12:28:18|0.00051864
12:28:18|0.00051864
12:28:20|0.00051857
12:28:20|0.00051864
12:28:23|0.00051864
12:28:24|0.00051864
12:28:25|0.00051864
12:28:26|0.00051864
12:28:28|0.00051864
12:28:29|0.000519
12:28:29|0.00051881
12:28:31|0.00051881
12:28:32|0.000519
12:28:33|0.00051884
12:28:34|0.00051884
12:28:35|0.00051877
12:28:36|0.000519
12:28:37|0.000519
12:28:38|0.00051884
12:28:39|0.00051884
12:28:40|0.00051884
12:28:41|0.00051884
12:28:42|0.00051881
12:28:43|0.00051855
12:28:44|0.00051855
12:28:45|0.00051855
12:28:46|0.00051864
12:28:47|0.00051864
12:28:48|0.00051864
12:28:49|0.00051864
12:28:50|0.00051864
12:28:51|0.00051864
12:28:52|0.00051864
12:28:53|0.00051864
12:28:54|0.00051884
12:28:55|0.00051884
12:28:56|0.00051864
12:28:57|0.00051864
12:28:58|0.00051855
12:28:59|0.00051855
12:29:00|0.00051864
12:29:01|0.00051855
12:29:02|0.00051855
12:29:03|0.00051855
12:29:04|0.00051855
12:29:05|0.00051855
12:29:06|0.00051842
12:29:07|0.00051842
12:29:08|0.00051841
12:29:09|0.00051841
12:29:10|0.00051841
12:29:11|0.00051841
12:29:12|0.00051847
12:29:13|0.00051862
12:29:14|0.00051861
12:29:15|0.00051861
12:29:16|0.00051848
12:29:17|0.00051848
12:29:18|0.00051848
12:29:19|0.00051848
12:29:20|0.0005186
12:29:21|0.0005186
12:29:23|0.0005186
12:29:25|0.0005186
12:29:26|0.00051851
12:29:28|0.00051863
12:29:28|0.0005186
12:29:29|0.0005186
12:29:31|0.00051862
12:29:31|0.00051862
12:29:32|0.00051862
12:29:33|0.00051862
12:29:34|0.00051862
12:29:35|0.00051863
12:29:37|0.00051863
12:29:37|0.00051862
12:29:38|0.00051862
12:29:39|0.00051873
12:29:41|0.00051865
12:29:41|0.00051865
12:29:42|0.00051868
12:29:43|0.00051868
12:29:44|0.00051868
12:29:45|0.00051884
12:29:46|0.00051884
12:29:47|0.00051935
12:29:48|0.00051898
12:29:49|0.00051905
12:29:50|0.00051905
12:29:52|0.00051911
12:29:52|0.00051932
12:29:53|0.00051932
12:29:54|0.00051932
12:29:55|0.00051932
12:29:56|0.00051932
12:29:57|0.00051932
12:29:58|0.00051932
12:29:59|0.00051932
12:30:00|0.0005192
12:30:01|0.00051913
12:30:02|0.00051924
12:30:03|0.00051918
12:30:05|0.00051918
12:30:05|0.00051911
12:30:06|0.00051911
12:30:07|0.000519
12:30:08|0.0005191
12:30:09|0.0005191
12:30:10|0.0005191
12:30:11|0.00051887
12:30:13|0.00051886
12:30:13|0.00051884
12:30:14|0.0005188
12:30:15|0.0005188
12:30:16|0.00051861
12:30:17|0.00051848
12:30:18|0.00051856
12:30:19|0.00051856
12:30:20|0.00051854
12:30:21|0.00051842
12:30:23|0.00051856
12:30:24|0.00051856
12:30:25|0.00051856
12:30:26|0.0005185
12:30:27|0.0005183
12:30:28|0.00051827
12:30:29|0.00051842
12:30:30|0.00051841
12:30:31|0.00051838
12:30:32|0.00051838
12:30:33|0.00051838
12:30:34|0.00051834
12:30:35|0.00051841
12:30:36|0.00051841
12:30:37|0.00051838
12:30:38|0.00051838
12:30:39|0.00051838
12:30:40|0.00051829
12:30:41|0.00051839
12:30:42|0.00051827
12:30:43|0.00051842
12:30:44|0.00051842
12:30:45|0.00051842
12:30:46|0.00051842
12:30:47|0.00051842
12:30:48|0.00051842
12:30:49|0.00051842
12:30:51|0.00051842
12:30:52|0.00051842
12:30:53|0.00051828
12:30:54|0.00051827
12:30:56|0.00051827
12:30:57|0.00051808
12:30:58|0.00051808
12:30:59|0.000518
12:31:00|0.00051794
12:31:01|0.00051794
12:31:02|0.0005179
12:31:03|0.00051779
12:31:05|0.00051779
12:31:05|0.00051766
12:31:06|0.0005176
12:31:07|0.0005176
12:31:08|0.0005176
12:31:10|0.00051768
12:31:11|0.00051766
12:31:13|0.00051765
12:31:13|0.00051758
12:31:14|0.00051758
12:31:15|0.00051777
12:31:16|0.0005176
12:31:17|0.0005176
12:31:18|0.0005176
12:31:20|0.00051777
12:31:20|0.00051777
12:31:21|0.00051775
12:31:22|0.00051775
12:31:24|0.00051767
12:31:26|0.00051767
12:31:27|0.00051767
12:31:29|0.00051767
12:31:30|0.00051767
12:31:31|0.00051767
12:31:31|0.00051767
12:31:34|0.00051767
12:31:34|0.00051767
12:31:35|0.00051773
12:31:36|0.00051767
12:31:37|0.00051767
12:31:39|0.00051767
12:31:39|0.00051767
12:31:40|0.00051767
12:31:42|0.00051767
12:31:44|0.00051767
12:31:44|0.00051767
12:31:45|0.00051767
12:31:47|0.00051767
12:31:47|0.00051767
12:31:48|0.00051767
12:31:49|0.00051775
12:31:50|0.00051771
12:31:52|0.00051771
12:31:52|0.00051775
12:31:53|0.00051775
12:31:54|0.00051775
12:31:55|0.00051775
12:31:56|0.00051775
12:31:58|0.00051767
12:31:58|0.00051768
12:31:59|0.00051788
12:32:00|0.0005179
12:32:01|0.00051773
12:32:02|0.00051773
12:32:03|0.00051773
12:32:04|0.00051782
12:32:05|0.00051789
12:32:06|0.00051789
12:32:07|0.0005179
12:32:08|0.00051793
12:32:09|0.00051793
12:32:10|0.000518
12:32:11|0.00051798
12:32:13|0.00051798
12:32:13|0.00051794
12:32:14|0.00051794
12:32:15|0.00051794
12:32:16|0.00051794
12:32:17|0.000518
12:32:18|0.00051817
12:32:19|0.0005182
12:32:20|0.0005182
12:32:21|0.00051824
12:32:22|0.00051824
12:32:23|0.00051824
12:32:26|0.00051874
12:32:26|0.00051863
12:32:27|0.00051863
12:32:29|0.00051867
12:32:29|0.00051867
12:32:31|0.00051867
12:32:32|0.00051871
12:32:33|0.00051871
12:32:34|0.00051871
12:32:35|0.00051879
12:32:36|0.00051879
12:32:37|0.00051879
12:32:38|0.0005188
12:32:40|0.000519
12:32:41|0.0005192
12:32:42|0.00051892
12:32:43|0.00051893
12:32:43|0.00051895
12:32:44|0.00051883
12:32:46|0.00051882
12:32:47|0.00051882
12:32:47|0.00051882
12:32:49|0.00051881
12:32:50|0.00051886
12:32:51|0.00051867
12:32:52|0.00051882
12:32:54|0.00051843
12:32:54|0.00051863
12:32:55|0.00051863
12:32:57|0.00051863
12:32:58|0.00051863
12:32:58|0.00051863
12:32:59|0.00051836
12:33:01|0.00051832
12:33:01|0.00051832
12:33:02|0.00051832
12:33:04|0.00051832
12:33:05|0.00051832
12:33:05|0.00051818
12:33:06|0.00051818
12:33:08|0.00051815
12:33:08|0.00051815
12:33:09|0.00051817
12:33:10|0.00051817
12:33:11|0.00051789
12:33:12|0.00051788
12:33:13|0.00051795
12:33:14|0.00051797
12:33:16|0.00051797
12:33:16|0.00051797
12:33:18|0.00051797
12:33:18|0.00051797
12:33:19|0.00051797
12:33:21|0.00051782
12:33:22|0.00051782
12:33:22|0.00051782
12:33:24|0.00051782
12:33:24|0.00051782
12:33:27|0.00051782
12:33:29|0.00051782
12:33:29|0.00051782
12:33:31|0.00051774
12:33:31|0.00051774
12:33:32|0.00051774
12:33:34|0.00051774
12:33:35|0.00051774
12:33:35|0.00051774
12:33:37|0.00051774
12:33:39|0.00051788
12:33:39|0.00051832
12:33:40|0.00051818
12:33:41|0.00051818
12:33:42|0.00051818
12:33:43|0.00051818
12:33:44|0.00051828
12:33:46|0.00051827
12:33:47|0.00051827
12:33:48|0.00051827
12:33:49|0.00051827
12:33:50|0.00051827
12:33:51|0.00051818
12:33:51|0.00051802
12:33:52|0.00051802
12:33:55|0.00051802
12:33:55|0.00051802
12:33:56|0.00051811
12:33:58|0.00051811
12:33:58|0.00051802
12:34:00|0.00051802
12:34:00|0.00051816
12:34:02|0.00051816
12:34:03|0.00051809
12:34:03|0.00051809
12:34:05|0.00051809
12:34:05|0.00051809
12:34:07|0.00051809
12:34:07|0.00051809
12:34:08|0.00051809
12:34:09|0.00051809
12:34:10|0.00051816
12:34:12|0.00051808
12:34:13|0.00051808
12:34:14|0.00051792
12:34:14|0.00051792
12:34:15|0.000518
12:34:16|0.000518
12:34:18|0.00051774
12:34:18|0.00051774
12:34:19|0.00051774
12:34:20|0.00051783
12:34:21|0.00051789
12:34:22|0.00051788
12:34:24|0.00051788
12:34:24|0.00051789
12:34:26|0.00051789
12:34:28|0.00051784
12:34:28|0.00051783
12:34:30|0.0005178
12:34:32|0.00051778
12:34:32|0.00051767
12:34:34|0.0005176
12:34:35|0.00051769
12:34:36|0.00051769
12:34:37|0.00051769
12:34:38|0.00051764
12:34:39|0.00051764
12:34:40|0.00051764
12:34:41|0.00051764
12:34:42|0.00051762
12:34:43|0.00051764
12:34:44|0.00051769
12:34:45|0.00051769
12:34:46|0.00051768
12:34:48|0.00051773
12:34:49|0.00051773
12:34:49|0.00051773
12:34:51|0.00051773
12:34:51|0.00051769
12:34:52|0.00051769
12:34:53|0.00051766
12:34:54|0.00051765
12:34:55|0.00051769
12:34:56|0.00051768
12:34:57|0.00051769
12:34:59|0.00051769
12:35:00|0.00051769
12:35:01|0.00051769
12:35:01|0.00051769
12:35:02|0.00051769
12:35:03|0.00051769
12:35:04|0.00051769
12:35:06|0.00051769
12:35:07|0.00051769
12:35:08|0.00051769
12:35:09|0.00051769
12:35:10|0.00051769
12:35:11|0.00051769
12:35:12|0.00051769
12:35:14|0.00051764
12:35:14|0.00051758
12:35:15|0.00051758
12:35:16|0.00051758
12:35:17|0.00051758
12:35:18|0.00051758
12:35:19|0.00051758
12:35:20|0.00051766
12:35:21|0.00051766
12:35:22|0.00051766
12:35:23|0.00051766
12:35:24|0.00051766
12:35:25|0.00051767
12:35:26|0.00051767
12:35:28|0.00051767
12:35:29|0.00051767
12:35:31|0.00051767
12:35:33|0.00051767
12:35:33|0.00051767
12:35:36|0.00051767
12:35:36|0.00051765
12:35:37|0.00051763
12:35:38|0.00051763
12:35:40|0.00051768
12:35:40|0.00051768
12:35:41|0.00051768
12:35:42|0.00051767
12:35:43|0.00051767
12:35:44|0.00051767
12:35:45|0.00051769
12:35:46|0.00051802
12:35:47|0.00051802
12:35:48|0.00051796
12:35:49|0.00051796
12:35:50|0.000518
12:35:51|0.00051828
12:35:53|0.00051828
12:35:53|0.00051828
12:35:54|0.00051828
12:35:55|0.00051828
12:35:56|0.00051828
12:35:57|0.00051826
12:35:58|0.00051826
12:35:59|0.00051832
12:36:00|0.00051837
12:36:01|0.00051837
12:36:02|0.00051837
12:36:03|0.00051837
12:36:04|0.00051826
12:36:05|0.00051826
12:36:06|0.00051826
12:36:07|0.00051826
12:36:08|0.00051836
12:36:09|0.00051836
12:36:10|0.00051836
12:36:11|0.00051836
12:36:12|0.00051836
12:36:13|0.00051836
12:36:14|0.00051836
12:36:15|0.0005184
12:36:16|0.0005184
12:36:17|0.0005185
12:36:18|0.00051844
12:36:19|0.00051845
12:36:20|0.00051845
12:36:21|0.00051863
12:36:22|0.00051849
12:36:23|0.00051851
12:36:24|0.00051851
12:36:26|0.00051851
12:36:26|0.00051871
12:36:27|0.00051878
12:36:29|0.00051878
12:36:30|0.00051876
12:36:32|0.00051876
12:36:33|0.00051859
12:36:34|0.00051859
12:36:34|0.00051864
12:36:35|0.00051878
12:36:37|0.00051878
12:36:38|0.00051879
12:36:40|0.00051855
12:36:41|0.00051864
12:36:43|0.00051864
12:36:43|0.00051876
12:36:45|0.00051876
12:36:46|0.00051879
12:36:46|0.00051879
12:36:47|0.00051879
12:36:49|0.00051879
12:36:51|0.00051872
12:36:51|0.00051872
12:36:52|0.00051879
12:36:53|0.00051879
12:36:54|0.00051866
12:36:55|0.00051866
12:36:56|0.00051876
12:36:57|0.00051876
12:36:58|0.00051876
12:36:59|0.00051883
12:37:00|0.00051873
12:37:01|0.00051879
12:37:02|0.0005189
12:37:03|0.00051899
12:37:04|0.00051883
12:37:05|0.00051883
12:37:06|0.00051883
12:37:07|0.00051883
12:37:08|0.00051892
12:37:09|0.000519
12:37:10|0.000519
12:37:11|0.000519
12:37:12|0.00051899
12:37:14|0.000519
12:37:14|0.000519
12:37:15|0.00051892
12:37:16|0.00051892
12:37:17|0.00051892
12:37:18|0.00051882
12:37:19|0.00051897
12:37:20|0.00051899
12:37:21|0.00051882
12:37:22|0.00051892
12:37:23|0.00051884
12:37:24|0.00051884
12:37:25|0.00051884
12:37:26|0.00051884
12:37:27|0.00051884
12:37:28|0.00051885
12:37:29|0.00051899
12:37:31|0.00051899
12:37:32|0.00051899
12:37:34|0.00051899
12:37:34|0.00051899
12:37:36|0.00051899
12:37:37|0.00051885
12:37:38|0.00051885
12:37:39|0.00051884
12:37:40|0.00051884
12:37:41|0.00051884
12:37:42|0.00051884
12:37:43|0.00051884
12:37:44|0.00051882
12:37:45|0.00051882
12:37:46|0.0005188
12:37:47|0.0005188
12:37:48|0.0005188
12:37:49|0.0005188
12:37:50|0.0005188
12:37:51|0.00051884
12:37:52|0.00051884
12:37:53|0.00051865
12:37:54|0.00051881
12:37:55|0.00051881
12:37:56|0.00051862
12:37:57|0.00051884
12:37:58|0.00051884
12:37:59|0.00051868
12:38:00|0.00051889
12:38:01|0.0005188
12:38:02|0.00051879
12:38:03|0.00051879
12:38:04|0.0005188
12:38:05|0.00051881
12:38:06|0.00051879
12:38:07|0.0005175
12:38:08|0.00051777
12:38:09|0.00051777
12:38:10|0.00051777
12:38:11|0.00051787
12:38:12|0.00051787
12:38:13|0.00051787
12:38:14|0.0005181
12:38:15|0.0005181
12:38:16|0.0005181
12:38:17|0.00051776
12:38:18|0.00051776
12:38:19|0.00051822
12:38:20|0.00051822
12:38:21|0.00051777
12:38:22|0.00051777
12:38:23|0.00051777
12:38:24|0.00051801
12:38:25|0.00051801
12:38:26|0.00051801
12:38:27|0.00051777
12:38:28|0.00051777
12:38:29|0.00051777
12:38:30|0.00051777
12:38:32|0.00051777
12:38:33|0.00051784
12:38:34|0.00051795
12:38:35|0.00051795
12:38:37|0.00051782
12:38:38|0.000518
12:38:39|0.00051785
12:38:40|0.00051785
12:38:41|0.00051785
12:38:41|0.00051785
12:38:43|0.00051785
12:38:44|0.00051785
12:38:45|0.00051785
12:38:46|0.00051795
12:38:46|0.00051795
12:38:47|0.00051795
12:38:49|0.00051795
12:38:50|0.00051801
12:38:51|0.000518
12:38:52|0.000518
12:38:52|0.000518
12:38:54|0.000518
12:38:54|0.000518
12:38:55|0.000518
12:38:57|0.00051796
12:38:57|0.00051808
12:38:59|0.00051807
12:39:00|0.00051801
12:39:01|0.00051801
12:39:03|0.00051801
12:39:03|0.00051801
12:39:05|0.000518
12:39:05|0.00051796
12:39:06|0.00051796
12:39:08|0.00051796
12:39:08|0.00051796
12:39:10|0.00051796
12:39:11|0.00051796
12:39:11|0.00051795
12:39:12|0.000518
12:39:13|0.00051801
12:39:14|0.00051801
12:39:16|0.00051801
12:39:17|0.00051801
12:39:18|0.00051801
12:39:19|0.00051777
12:39:20|0.00051793
12:39:21|0.00051793
12:39:22|0.00051793
12:39:23|0.00051793
12:39:24|0.00051796
12:39:25|0.00051783
12:39:26|0.00051799
12:39:27|0.00051799
12:39:28|0.00051799
12:39:29|0.00051799
12:39:30|0.00051799
12:39:31|0.00051799
12:39:33|0.00051797
12:39:35|0.00051797
12:39:37|0.00051797
12:39:38|0.00051797
12:39:39|0.00051799
12:39:40|0.00051799
12:39:41|0.00051799
12:39:42|0.00051799
12:39:43|0.00051799
12:39:44|0.00051799
12:39:45|0.00051799
12:39:46|0.00051799
12:39:47|0.00051799
12:39:48|0.00051799
12:39:49|0.00051801
12:39:49|0.0005181
12:39:51|0.0005181
12:39:52|0.0005181
12:39:53|0.00051811
12:39:54|0.00051811
12:39:55|0.00051804
12:39:56|0.00051825
12:39:57|0.00051804
12:39:58|0.00051825
12:40:00|0.00051823
12:40:00|0.00051823
12:40:01|0.00051805
12:40:03|0.00051804
12:40:03|0.00051804
12:40:04|0.00051804
12:40:05|0.00051799
12:40:07|0.00051816
12:40:07|0.00051816
12:40:08|0.00051816
12:40:09|0.00051799
12:40:10|0.00051811
12:40:11|0.00051811
12:40:12|0.00051782
12:40:14|0.00051782
12:40:14|0.00051782
12:40:15|0.00051782
12:40:16|0.00051788
12:40:17|0.00051761
12:40:18|0.00051761
12:40:20|0.00051761
12:40:20|0.00051761
12:40:22|0.00051761
12:40:23|0.00051806
12:40:23|0.00051806
12:40:24|0.00051806
12:40:25|0.00051788
12:40:27|0.00051788
12:40:27|0.00051771
12:40:28|0.00051771
12:40:29|0.00051762
12:40:30|0.00051778
12:40:32|0.00051778
12:40:34|0.0005178
12:40:34|0.0005178
12:40:36|0.00051771
12:40:36|0.00051771
12:40:38|0.00051771
12:40:40|0.0005177
12:40:41|0.0005177
12:40:42|0.0005177
12:40:43|0.0005177
12:40:44|0.0005177
12:40:45|0.0005177
12:40:46|0.00051765
12:40:47|0.00051765
12:40:48|0.00051768
12:40:50|0.00051766
12:40:51|0.00051766
12:40:52|0.00051762
12:40:54|0.00051762
12:40:54|0.0005177
12:40:56|0.0005177
12:40:57|0.0005177
12:40:58|0.0005177
12:40:59|0.0005177
12:41:00|0.0005177
12:41:00|0.00051767
12:41:03|0.00051768
12:41:04|0.0005177
12:41:05|0.00051778
12:41:07|0.00051778
12:41:07|0.00051772
12:41:08|0.00051772
12:41:09|0.00051772
12:41:10|0.00051781
12:41:11|0.0005178
12:41:12|0.00051771
12:41:13|0.00051771
12:41:14|0.00051771
12:41:15|0.0005178
12:41:16|0.0005178
12:41:17|0.0005178
12:41:18|0.0005178
12:41:19|0.0005178
12:41:20|0.00051771
12:41:21|0.00051771
12:41:22|0.0005177
12:41:23|0.0005177
12:41:24|0.0005177
12:41:26|0.0005177
12:41:26|0.0005177
12:41:28|0.0005177
12:41:28|0.0005177
12:41:29|0.0005177
12:41:30|0.0005177
12:41:31|0.0005177
12:41:33|0.00051771
12:41:35|0.00051771
12:41:36|0.00051771
12:41:37|0.0005177
12:41:39|0.0005177
12:41:40|0.00051766
12:41:41|0.00051766
12:41:42|0.00051763
12:41:43|0.00051763
12:41:44|0.00051763
12:41:45|0.0005177
12:41:46|0.0005177
12:41:48|0.0005177
12:41:49|0.0005177
12:41:50|0.0005177
12:41:51|0.0005177
12:41:52|0.0005177
12:41:53|0.0005177
12:41:53|0.0005177
12:41:55|0.0005177
12:41:56|0.0005177
12:41:58|0.0005177
12:41:58|0.00051766
12:41:59|0.00051766
12:42:00|0.00051766
12:42:01|0.0005177
12:42:02|0.0005177
12:42:03|0.0005177
12:42:04|0.0005177
12:42:05|0.0005177
12:42:06|0.00051771
12:42:07|0.00051771
12:42:08|0.00051771
12:42:09|0.0005181
12:42:10|0.0005181
12:42:11|0.0005181
12:42:12|0.00051807
12:42:13|0.00051807
12:42:14|0.00051807
12:42:15|0.00051807
12:42:16|0.00051807
12:42:17|0.000518
12:42:18|0.000518
12:42:19|0.0005181
12:42:20|0.0005181
12:42:21|0.00051801
12:42:22|0.00051801
12:42:23|0.00051801
12:42:24|0.00051801
12:42:26|0.00051801
12:42:26|0.00051801
12:42:27|0.00051801
12:42:28|0.00051801
12:42:29|0.00051815
12:42:30|0.00051807
12:42:31|0.00051799
12:42:32|0.00051801
12:42:33|0.00051801
12:42:35|0.00051801
12:42:36|0.00051801
12:42:37|0.00051808
12:42:38|0.00051808
12:42:39|0.00051807
12:42:40|0.00051807
12:42:41|0.00051807
12:42:42|0.00051807
12:42:43|0.00051807
12:42:45|0.00051807
12:42:45|0.00051807
12:42:47|0.00051807
12:42:48|0.00051808
12:42:49|0.00051808
12:42:50|0.00051808
12:42:51|0.00051807
12:42:52|0.00051786
12:42:53|0.00051799
12:42:54|0.00051792
12:42:55|0.00051792
12:42:56|0.00051778
12:42:57|0.0005178
12:42:58|0.0005178
12:42:59|0.0005178
12:43:00|0.0005178
12:43:01|0.0005178
12:43:02|0.0005178
12:43:03|0.00051799
12:43:04|0.00051799
12:43:05|0.00051799
12:43:06|0.00051799
12:43:07|0.00051799
12:43:08|0.00051799
12:43:09|0.00051799
12:43:10|0.00051799
12:43:11|0.00051808
12:43:12|0.00051808
12:43:13|0.00051805
12:43:14|0.00051805
12:43:15|0.00051805
12:43:16|0.00051805
12:43:17|0.00051805
12:43:18|0.00051805
12:43:19|0.00051805
12:43:20|0.00051805
12:43:21|0.00051805
12:43:22|0.00051809
12:43:23|0.00051809
12:43:24|0.00051809
12:43:26|0.00051805
12:43:27|0.00051802
12:43:28|0.00051805
12:43:29|0.00051805
12:43:30|0.00051805
12:43:31|0.00051805
12:43:32|0.00051804
12:43:33|0.00051804
12:43:34|0.00051804
12:43:35|0.00051785
12:43:37|0.00051785
12:43:38|0.00051804
12:43:39|0.00051804
12:43:39|0.000518
12:43:40|0.00051799
12:43:41|0.00051799
12:43:43|0.00051785
12:43:44|0.00051785
12:43:44|0.00051785
12:43:47|0.00051785
12:43:48|0.00051785
12:43:48|0.00051785
12:43:49|0.00051799
12:43:50|0.00051799
12:43:51|0.00051799
12:43:52|0.00051799
12:43:53|0.00051799
12:43:54|0.00051799
12:43:55|0.00051799
12:43:56|0.00051799
12:43:57|0.00051796
12:43:58|0.00051796
12:43:59|0.00051788
12:44:00|0.00051788
12:44:01|0.00051788
12:44:03|0.00051785
12:44:05|0.00051782
12:44:06|0.00051787
12:44:07|0.00051787
12:44:08|0.00051786
12:44:09|0.00051786
12:44:10|0.00051782
12:44:11|0.00051782
12:44:11|0.00051782
12:44:13|0.0005181
12:44:13|0.0005181
12:44:15|0.0005181
12:44:16|0.00051805
12:44:17|0.00051812
12:44:18|0.00051812
12:44:19|0.00051812
12:44:20|0.00051812
12:44:21|0.00051785
12:44:21|0.00051783
12:44:23|0.00051783
12:44:24|0.00051789
12:44:25|0.00051789
12:44:26|0.00051789
12:44:27|0.00051785
12:44:28|0.00051785
12:44:29|0.00051785
12:44:30|0.00051789
12:44:31|0.00051796
12:44:32|0.0005178
12:44:33|0.00051776
12:44:34|0.00051781
12:44:35|0.00051781
12:44:36|0.00051772
12:44:37|0.00051785
12:44:39|0.00051795
12:44:40|0.00051795
12:44:41|0.00051808
12:44:42|0.00051808
12:44:43|0.00051808
12:44:44|0.00051792
12:44:45|0.00051792
12:44:46|0.00051795
12:44:47|0.00051795
12:44:47|0.00051792
12:44:49|0.00051792
12:44:49|0.00051868
12:44:51|0.0005188
12:44:52|0.0005188
12:44:53|0.00051847
12:44:54|0.00051847
12:44:55|0.00051868
12:44:56|0.00051868
12:44:57|0.00051868
12:44:58|0.00051868
12:44:59|0.00051868
12:45:00|0.00051868
12:45:01|0.00051867
12:45:01|0.00051847
12:45:03|0.00051847
12:45:04|0.00051847
12:45:05|0.00051842
12:45:06|0.00051842
12:45:07|0.00051842
12:45:08|0.0005186
12:45:09|0.0005186
12:45:10|0.0005186
12:45:11|0.0005186
12:45:12|0.00051823
12:45:12|0.00051808
12:45:14|0.00051837
12:45:14|0.00051837
12:45:16|0.00051792
12:45:16|0.0005179
12:45:18|0.0005179
12:45:19|0.0005179
12:45:19|0.0005179
12:45:20|0.00051812
12:45:22|0.00051812
12:45:22|0.00051812
12:45:23|0.00051801
12:45:24|0.00051812
12:45:26|0.00051812
12:45:27|0.00051812
12:45:27|0.00051838
12:45:28|0.00051841
12:45:30|0.0005186
12:45:31|0.0005186
12:45:31|0.00051851
12:45:32|0.00051865
12:45:34|0.00051845
12:45:34|0.00051841
12:45:36|0.00051858
12:45:37|0.00051842
12:45:39|0.00051832
12:45:41|0.00051857
12:45:42|0.00051857
12:45:42|0.00051829
12:45:43|0.00051852
12:45:45|0.00051852
12:45:46|0.0005185
12:45:47|0.00051829
12:45:48|0.00051833
12:45:49|0.00051833
12:45:50|0.00051833
12:45:51|0.00051833
12:45:52|0.00051842
12:45:53|0.00051812
12:45:54|0.00051833
12:45:55|0.00051823
12:45:56|0.0005181
12:45:57|0.00051858
12:45:58|0.00051858
12:45:59|0.00051858
12:46:00|0.00051858
12:46:01|0.00051852
12:46:02|0.00051836
12:46:03|0.00051841
12:46:04|0.00051841
12:46:05|0.00051841
12:46:06|0.00051833
12:46:07|0.00051833
12:46:08|0.00051833
12:46:09|0.00051838
12:46:10|0.00051838
12:46:11|0.00051838
12:46:12|0.00051821
12:46:13|0.00051821
12:46:14|0.0005178
12:46:15|0.0005178
12:46:16|0.00051804
12:46:17|0.00051804
12:46:18|0.00051813
12:46:19|0.00051821
12:46:20|0.00051821
12:46:21|0.00051821
12:46:22|0.00051821
12:46:23|0.00051788
12:46:24|0.00051788
12:46:25|0.00051788
12:46:26|0.00051788
12:46:27|0.00051788
12:46:28|0.00051808
12:46:29|0.00051808
12:46:30|0.00051808
12:46:31|0.0005181
12:46:32|0.0005181
12:46:33|0.0005181
12:46:34|0.00051788
12:46:35|0.0005181
12:46:36|0.00051821
12:46:37|0.00051836
12:46:38|0.00051851
12:46:39|0.00051852
12:46:41|0.00051858
12:46:42|0.00051858
12:46:44|0.00051851
12:46:46|0.00051851
12:46:46|0.00051851
12:46:48|0.00051851
12:46:49|0.00051851
12:46:49|0.00051851
12:46:51|0.00051791
12:46:51|0.00051791
12:46:52|0.0005182
12:46:54|0.0005182
12:46:55|0.00051792
12:46:55|0.00051812
12:46:56|0.00051812
12:46:57|0.00051812
12:46:58|0.00051796
12:47:00|0.00051796
12:47:01|0.00051796
12:47:01|0.00051796
12:47:03|0.00051795
12:47:03|0.00051795
12:47:05|0.00051792
12:47:06|0.00051826
12:47:06|0.00051828
12:47:08|0.00051828
12:47:08|0.00051828
12:47:09|0.00051828
12:47:11|0.00051841
12:47:11|0.00051841
12:47:12|0.00051841
12:47:13|0.00051841
12:47:14|0.00051841
12:47:15|0.00051828
12:47:18|0.00051794
12:47:18|0.00051794
12:47:19|0.00051795
12:47:21|0.00051793
12:47:21|0.00051817
12:47:22|0.00051817
12:47:23|0.00051817
12:47:24|0.00051817
12:47:25|0.00051795
12:47:26|0.00051809
12:47:27|0.00051809
12:47:28|0.00051809
12:47:29|0.00051809
12:47:30|0.00051803
12:47:31|0.0005175
12:47:32|0.00051749
12:47:33|0.00051749
12:47:34|0.00051749
12:47:35|0.00051766
12:47:36|0.00051766
12:47:37|0.00051766
12:47:38|0.00051766
12:47:40|0.00051771
12:47:41|0.0005175
12:47:43|0.0005175
12:47:44|0.00051766
12:47:45|0.00051768
12:47:46|0.00051768
12:47:47|0.00051768
12:47:48|0.00051768
12:47:49|0.00051768
12:47:50|0.00051768
12:47:51|0.00051768
12:47:52|0.00051768
12:47:53|0.00051768
12:47:53|0.00051767
12:47:55|0.00051767
12:47:56|0.00051767
12:47:57|0.00051767
12:47:57|0.00051764
12:47:59|0.0005175
12:48:00|0.00051751
12:48:01|0.00051653
12:48:02|0.00051653
12:48:03|0.00051691
12:48:04|0.00051705
12:48:05|0.00051719
12:48:06|0.00051682
12:48:07|0.00051682
12:48:08|0.00051682
12:48:09|0.00051717
12:48:10|0.00051717
12:48:11|0.00051717
12:48:12|0.00051717
12:48:13|0.00051697
12:48:14|0.00051697
12:48:15|0.00051715
12:48:16|0.00051756
12:48:17|0.00051756
12:48:18|0.00051755
12:48:19|0.00051755
12:48:20|0.00051755
12:48:21|0.00051755
12:48:22|0.00051755
12:48:23|0.00051755
12:48:24|0.00051755
12:48:25|0.00051755
12:48:26|0.00051736
12:48:27|0.00051719
12:48:28|0.00051719
12:48:29|0.00051719
12:48:30|0.0005175
12:48:31|0.0005175
12:48:32|0.00051737
12:48:33|0.00051737
12:48:34|0.00051751
12:48:35|0.00051751
12:48:36|0.00051751
12:48:37|0.00051717
12:48:38|0.00051717
12:48:39|0.00051717
12:48:40|0.00051722
12:48:42|0.00051721
12:48:44|0.00051706
12:48:46|0.00051717
12:48:47|0.000517
12:48:48|0.000517
12:48:49|0.00051715
12:48:50|0.00051722
12:48:51|0.00051717
12:48:52|0.0005171
12:48:53|0.0005171
12:48:54|0.0005171
12:48:55|0.0005171
12:48:56|0.0005171
12:48:58|0.0005172
12:48:58|0.00051707
12:48:59|0.00051707
12:49:00|0.00051707
12:49:01|0.00051707
12:49:02|0.000517
12:49:03|0.000517
12:49:05|0.000517
12:49:06|0.00051696
12:49:07|0.000517
12:49:08|0.000517
12:49:09|0.000517
12:49:10|0.000517
12:49:11|0.000517
12:49:12|0.0005171
12:49:13|0.00051682
12:49:14|0.00051696
12:49:15|0.0005171
12:49:16|0.00051721
12:49:17|0.00051721
12:49:18|0.0005172
12:49:20|0.0005172
12:49:21|0.0005172
12:49:21|0.0005172
12:49:22|0.0005172
12:49:24|0.0005172
12:49:25|0.0005172
12:49:26|0.00051721
12:49:27|0.00051721
12:49:27|0.00051714
12:49:29|0.0005172
12:49:30|0.000517
12:49:31|0.000517
12:49:31|0.000517
12:49:33|0.000517
12:49:34|0.000517
12:49:34|0.000517
12:49:35|0.000517
12:49:36|0.000517
12:49:38|0.000517
12:49:39|0.000517
12:49:40|0.000517
12:49:41|0.000517
12:49:43|0.000517
12:49:44|0.000517
12:49:45|0.000517
12:49:47|0.0005172
12:49:48|0.00051695
12:49:48|0.00051687
12:49:49|0.00051684
12:49:50|0.00051685
12:49:51|0.00051687
12:49:52|0.00051687
12:49:54|0.00051687
12:49:55|0.00051687
12:49:55|0.00051687
12:49:56|0.00051686
12:49:58|0.00051686
12:49:58|0.00051679
12:50:00|0.00051686
12:50:00|0.00051686
12:50:01|0.00051686
12:50:03|0.00051679
12:50:04|0.00051686
12:50:05|0.00051686
12:50:06|0.00051686
12:50:07|0.00051686
12:50:08|0.00051674
12:50:09|0.00051674
12:50:10|0.00051674
12:50:11|0.00051674
12:50:12|0.00051673
12:50:13|0.00051673
12:50:14|0.00051673
12:50:15|0.00051673
12:50:16|0.00051652
12:50:17|0.00051652
12:50:18|0.00051673
12:50:19|0.00051663
12:50:20|0.00051679
12:50:21|0.00051687
12:50:22|0.00051687
12:50:24|0.00051694
12:50:25|0.00051691
12:50:25|0.00051691
12:50:27|0.00051691
12:50:28|0.00051691
12:50:28|0.00051691
12:50:30|0.00051673
12:50:30|0.00051673
12:50:31|0.00051673
12:50:33|0.00051673
12:50:34|0.000517
12:50:35|0.000517
12:50:36|0.00051695
12:50:36|0.00051695
12:50:38|0.00051695
12:50:38|0.00051695
12:50:39|0.00051695
12:50:41|0.00051699
12:50:42|0.00051699
12:50:44|0.00051699
12:50:45|0.000517
12:50:47|0.00051697
12:50:48|0.00051697
12:50:48|0.00051697
12:50:49|0.00051703
12:50:50|0.00051703
12:50:51|0.00051703
12:50:53|0.000517
12:50:54|0.000517
12:50:55|0.000517
12:50:57|0.00051706
12:50:58|0.0005171
12:50:59|0.00051697
12:50:59|0.00051711
12:51:01|0.00051706
12:51:02|0.00051706
12:51:02|0.00051733
12:51:04|0.00051733
12:51:05|0.00051731
12:51:06|0.00051717
12:51:07|0.00051719
12:51:08|0.00051719
12:51:10|0.00051737
12:51:11|0.00051737
12:51:12|0.00051732
12:51:13|0.00051741
12:51:14|0.00051744
12:51:15|0.00051752
12:51:16|0.00051752
12:51:17|0.00051752
12:51:18|0.00051753
12:51:19|0.00051753
12:51:20|0.00051743
12:51:21|0.00051743
12:51:22|0.00051739
12:51:23|0.00051716
12:51:24|0.00051716
12:51:25|0.00051716
12:51:26|0.00051716
12:51:27|0.00051733
12:51:28|0.00051733
12:51:29|0.00051733
12:51:30|0.00051733
12:51:31|0.00051724
12:51:32|0.00051724
12:51:33|0.00051724
12:51:34|0.00051721
12:51:35|0.00051721
12:51:36|0.00051716
12:51:37|0.00051739
12:51:38|0.00051739
12:51:39|0.00051739
12:51:40|0.00051739
12:51:41|0.00051739
12:51:42|0.00051739
12:51:43|0.00051739
12:51:45|0.00051727
12:51:47|0.00051727
12:51:48|0.00051727
12:51:48|0.00051727
12:51:50|0.00051727
12:51:51|0.00051727
12:51:51|0.00051727
12:51:52|0.00051741
12:51:54|0.00051741
12:51:54|0.00051741
12:51:55|0.00051741
12:51:56|0.00051741
12:51:58|0.00051736
12:51:58|0.00051755
12:51:59|0.00051755
12:52:00|0.00051743
12:52:01|0.00051743
12:52:03|0.00051743
12:52:04|0.00051743
12:52:05|0.00051743
12:52:05|0.00051753
12:52:07|0.00051753
12:52:07|0.00051753
12:52:09|0.00051751
12:52:10|0.0005175
12:52:11|0.0005175
12:52:11|0.00051744
12:52:13|0.00051744
12:52:14|0.00051744
12:52:15|0.00051744
12:52:15|0.00051747
12:52:16|0.00051752
12:52:17|0.00051745
12:52:19|0.00051745
12:52:19|0.00051749
12:52:21|0.00051747
12:52:21|0.00051747
12:52:22|0.00051747
12:52:24|0.00051746
12:52:24|0.00051746
12:52:26|0.00051746
12:52:26|0.00051746
12:52:28|0.00051746
12:52:29|0.00051746
12:52:30|0.00051746
12:52:30|0.00051746
12:52:31|0.00051746
12:52:32|0.00051746
12:52:34|0.00051746
12:52:35|0.00051746
12:52:35|0.00051746
12:52:36|0.00051746
12:52:37|0.00051748
12:52:38|0.00051748
12:52:39|0.00051748
12:52:41|0.00051748
12:52:41|0.00051748
12:52:42|0.00051748
12:52:43|0.00051748
12:52:46|0.00051755
12:52:47|0.0005175
12:52:48|0.00051751
12:52:49|0.0005176
12:52:50|0.00051755
12:52:51|0.00051768
12:52:52|0.00051764
12:52:53|0.00051764
12:52:54|0.00051773
12:52:55|0.00051775
12:52:56|0.00051775
12:52:57|0.00051775
12:52:58|0.00051775
12:52:59|0.00051775
12:53:00|0.00051775
12:53:01|0.00051799
12:53:02|0.00051799
12:53:03|0.00051773
12:53:04|0.00051775
12:53:06|0.00051775
12:53:07|0.000518
12:53:08|0.00051775
12:53:09|0.00051775
12:53:10|0.00051775
12:53:11|0.00051775
12:53:12|0.00051775
12:53:13|0.00051775
12:53:14|0.00051786
12:53:15|0.00051786
12:53:15|0.000518
12:53:17|0.00051786
12:53:17|0.00051799
12:53:18|0.00051799
12:53:20|0.00051787
12:53:20|0.00051787
12:53:22|0.00051787
12:53:23|0.00051784
12:53:23|0.00051784
12:53:25|0.00051784
12:53:26|0.00051784
12:53:27|0.00051784
12:53:28|0.00051784
12:53:29|0.00051784
12:53:29|0.00051789
12:53:31|0.00051789
12:53:32|0.00051794
12:53:33|0.00051784
12:53:33|0.00051782
12:53:35|0.00051779
12:53:36|0.00051778
12:53:37|0.00051778
12:53:38|0.00051778
12:53:39|0.00051778
12:53:40|0.00051778
12:53:41|0.0005168
12:53:42|0.0005168
12:53:43|0.00051712
12:53:44|0.00051708
12:53:45|0.00051708
12:53:47|0.00051708
12:53:47|0.00051708
12:53:48|0.00051708
12:53:49|0.00051708
12:53:51|0.00051708
12:53:51|0.000517
12:53:54|0.000517
12:53:54|0.000517
12:53:56|0.000517
12:53:57|0.00051718
12:53:58|0.00051718
12:53:59|0.00051718
12:54:00|0.00051718
12:54:01|0.00051712
12:54:02|0.00051712
12:54:03|0.00051712
12:54:04|0.00051712
12:54:05|0.00051664
12:54:06|0.00051664
12:54:07|0.00051699
12:54:08|0.00051691
12:54:09|0.00051691
12:54:10|0.00051691
12:54:11|0.00051691
12:54:12|0.00051692
12:54:13|0.00051695
12:54:14|0.00051695
12:54:15|0.00051714
12:54:16|0.00051714
12:54:17|0.00051712
12:54:18|0.00051712
12:54:19|0.00051687
12:54:20|0.00051687
12:54:21|0.00051691
12:54:22|0.00051693
12:54:23|0.00051693
12:54:24|0.00051693
12:54:25|0.00051656
12:54:26|0.00051678
12:54:27|0.00051678
12:54:28|0.00051678
12:54:29|0.00051678
12:54:30|0.00051668
12:54:31|0.00051668
12:54:32|0.000517
12:54:33|0.000517
12:54:34|0.000517
12:54:35|0.00051712
12:54:36|0.00051712
12:54:37|0.00051712
12:54:38|0.00051712
12:54:39|0.00051712
12:54:40|0.00051712
12:54:41|0.00051712
12:54:42|0.00051712
12:54:43|0.00051714
12:54:44|0.00051714
12:54:45|0.00051714
12:54:47|0.00051723
12:54:48|0.00051706
12:54:50|0.00051706
12:54:51|0.00051706
12:54:52|0.00051706
12:54:53|0.00051714
12:54:54|0.00051714
12:54:55|0.00051715
12:54:55|0.00051715
12:54:58|0.00051712
12:54:58|0.00051724
12:54:59|0.00051724
12:55:00|0.0005171
12:55:02|0.0005171
12:55:03|0.0005171
12:55:04|0.00051712
12:55:05|0.00051712
12:55:05|0.00051712
12:55:07|0.00051712
12:55:07|0.00051712
12:55:08|0.00051712
12:55:09|0.00051712
12:55:11|0.00051706
12:55:12|0.00051712
12:55:12|0.00051712
12:55:13|0.00051712
12:55:14|0.00051712
12:55:16|0.00051712
12:55:16|0.00051712
12:55:17|0.00051712
12:55:18|0.00051712
12:55:20|0.00051713
12:55:21|0.00051725
12:55:22|0.00051725
12:55:22|0.00051725
12:55:24|0.00051725
12:55:24|0.00051725
12:55:25|0.00051725
12:55:26|0.0005171
12:55:27|0.0005171
12:55:28|0.0005171
12:55:30|0.00051713
12:55:30|0.00051713
12:55:32|0.00051713
12:55:32|0.00051713
12:55:33|0.00051713
12:55:34|0.00051713
12:55:35|0.00051713
12:55:37|0.00051718
12:55:37|0.00051718
12:55:39|0.00051718
12:55:39|0.0005174
12:55:40|0.0005174
12:55:41|0.0005177
12:55:42|0.0005177
12:55:43|0.0005177
12:55:45|0.00051749
12:55:45|0.00051769
12:55:48|0.00051769
12:55:49|0.00051769
12:55:50|0.00051739
12:55:51|0.00051739
12:55:53|0.0005178
12:55:54|0.0005178
12:55:55|0.0005178
12:55:56|0.0005178
12:55:58|0.0005178
12:55:59|0.00051777
12:55:59|0.00051777
12:56:01|0.00051774
12:56:01|0.00051774
12:56:02|0.00051776
12:56:03|0.00051774
12:56:05|0.00051777
12:56:06|0.00051777
12:56:07|0.00051772
12:56:07|0.00051772
12:56:08|0.00051772
12:56:09|0.00051772
12:56:10|0.00051772
12:56:11|0.00051772
12:56:13|0.00051772
12:56:13|0.00051772
12:56:14|0.00051772
12:56:16|0.00051772
12:56:17|0.00051775
12:56:17|0.00051775
12:56:18|0.00051775
12:56:20|0.00051775
12:56:21|0.00051778
12:56:22|0.00051778
12:56:23|0.00051778
12:56:24|0.00051781
12:56:25|0.00051781
12:56:26|0.00051781
12:56:27|0.00051781
12:56:28|0.00051781
12:56:28|0.00051781
12:56:29|0.00051781
12:56:31|0.00051778
12:56:32|0.00051778
12:56:33|0.00051776
12:56:34|0.00051776
12:56:34|0.00051776
12:56:36|0.00051776
12:56:36|0.00051776
12:56:38|0.00051772
12:56:38|0.00051787
12:56:39|0.00051776
12:56:40|0.00051776
12:56:41|0.00051778
12:56:43|0.00051778
12:56:43|0.00051778
12:56:44|0.000518
12:56:46|0.000518
12:56:47|0.000518
12:56:48|0.000518
12:56:50|0.00051819
12:56:52|0.00051818
12:56:53|0.00051793
12:56:53|0.00051772
12:56:55|0.00051769
12:56:56|0.00051769
12:56:56|0.00051769
12:56:58|0.00051678
12:56:58|0.00051688
12:56:59|0.00051688
12:57:00|0.00051688
12:57:01|0.00051685
12:57:02|0.0005169
12:57:03|0.0005169
12:57:04|0.0005169
12:57:05|0.00051696
12:57:06|0.00051688
12:57:07|0.00051688
12:57:08|0.00051704
12:57:09|0.00051698
12:57:10|0.00051698
12:57:11|0.00051698
12:57:12|0.00051698
12:57:13|0.00051698
12:57:14|0.000517
12:57:15|0.00051704
12:57:16|0.00051704
12:57:17|0.00051707
12:57:18|0.00051707
12:57:19|0.00051707
12:57:20|0.00051716
12:57:21|0.00051716
12:57:22|0.00051716
12:57:23|0.00051722
12:57:24|0.00051722
12:57:25|0.00051722
12:57:26|0.00051727
12:57:27|0.00051727
12:57:28|0.00051727
12:57:29|0.00051727
12:57:30|0.00051727
12:57:31|0.00051727
12:57:32|0.00051704
12:57:33|0.00051738
12:57:34|0.00051738
12:57:35|0.00051738
12:57:36|0.00051738
12:57:37|0.00051738
12:57:38|0.00051729
12:57:39|0.0005173
12:57:40|0.0005173
12:57:41|0.0005173
12:57:42|0.0005173
12:57:43|0.0005173
12:57:44|0.0005173
12:57:45|0.0005173
12:57:46|0.00051738
12:57:47|0.00051741
12:57:48|0.00051727
12:57:50|0.00051727
12:57:51|0.00051727
12:57:53|0.00051728
12:57:54|0.00051727
12:57:55|0.00051727
12:57:57|0.00051729
12:57:58|0.00051724
12:57:59|0.0005175
12:58:00|0.00051763
12:58:01|0.00051747
12:58:02|0.00051747
12:58:04|0.00051751
12:58:05|0.00051751
12:58:06|0.00051751
12:58:07|0.00051751
12:58:08|0.00051757
12:58:09|0.0005175
12:58:10|0.00051774
12:58:11|0.00051731
12:58:12|0.00051731
12:58:13|0.00051769
12:58:14|0.00051751
12:58:15|0.00051761
12:58:16|0.00051761
12:58:17|0.00051746
12:58:18|0.00051746
12:58:19|0.00051746
12:58:20|0.00051746
12:58:22|0.00051756
12:58:23|0.00051754
12:58:24|0.00051745
12:58:25|0.00051745
12:58:26|0.00051745
12:58:27|0.0005175
12:58:28|0.00051745
12:58:29|0.00051745
12:58:30|0.0005175
12:58:31|0.0005175
12:58:32|0.0005175
12:58:33|0.00051754
12:58:34|0.0005175
12:58:35|0.0005175
12:58:36|0.00051749
12:58:37|0.00051749
12:58:38|0.0005175
12:58:39|0.00051758
12:58:40|0.00051758
12:58:41|0.00051758
12:58:42|0.00051759
12:58:44|0.00051756
12:58:45|0.00051757
12:58:46|0.00051756
12:58:46|0.00051769
12:58:48|0.00051768
12:58:49|0.00051771
12:58:50|0.00051771
12:58:52|0.00051774
12:58:52|0.00051774
12:58:55|0.00051774
12:58:55|0.00051774
12:58:57|0.00051774
12:58:58|0.0005177
12:58:59|0.0005177
12:59:00|0.0005177
12:59:01|0.0005177
12:59:02|0.00051772
12:59:03|0.00051772
12:59:04|0.00051773
12:59:05|0.00051774
12:59:06|0.00051776
12:59:07|0.00051776
12:59:08|0.00051777
12:59:09|0.00051777
12:59:10|0.00051777
12:59:11|0.00051777
12:59:12|0.00051778
12:59:13|0.00051776
12:59:14|0.00051776
12:59:15|0.00051776
12:59:16|0.00051777
12:59:17|0.00051772
12:59:18|0.00051772
12:59:19|0.0005177
12:59:21|0.00051773
12:59:22|0.0005177
12:59:23|0.00051773
12:59:24|0.00051772
12:59:25|0.00051773
12:59:26|0.00051769
12:59:27|0.00051769
12:59:27|0.00051769
12:59:29|0.00051766
12:59:30|0.00051766
12:59:31|0.00051768
12:59:32|0.00051768
12:59:33|0.00051768
12:59:34|0.00051768
12:59:35|0.00051753
12:59:36|0.00051753
12:59:37|0.00051766
12:59:38|0.00051766
12:59:39|0.00051772
12:59:40|0.00051774
12:59:41|0.00051766
12:59:42|0.00051771
12:59:43|0.00051771
12:59:44|0.00051771
12:59:45|0.00051772
12:59:46|0.00051772
12:59:47|0.00051772
12:59:48|0.00051772
12:59:48|0.00051767
12:59:51|0.00051767
12:59:53|0.00051767
12:59:54|0.00051767
12:59:56|0.00051767
12:59:57|0.00051768
12:59:58|0.00051768
12:59:59|0.00051768
13:00:00|0.00051768
13:00:01|0.00051768
13:00:02|0.00051768
13:00:03|0.00051766
13:00:05|0.00051766
13:00:06|0.0005176
13:00:07|0.00051745
13:00:08|0.0005175
13:00:10|0.00051743
13:00:10|0.00051766
13:00:11|0.00051746
13:00:13|0.0005175
13:00:14|0.0005175
13:00:14|0.0005175
13:00:16|0.0005175
13:00:17|0.0005175
13:00:17|0.00051766
13:00:20|0.00051766
13:00:20|0.00051751
13:00:22|0.00051766
13:00:22|0.00051766
13:00:24|0.00051753
13:00:25|0.00051766
13:00:25|0.00051766
13:00:26|0.00051766
13:00:28|0.00051765
13:00:29|0.00051765
13:00:30|0.00051761
13:00:31|0.00051761
13:00:31|0.00051777
13:00:33|0.0005178
13:00:34|0.0005178
13:00:35|0.0005178
13:00:36|0.0005178
13:00:37|0.00051784
13:00:38|0.00051784
13:00:39|0.00051791
13:00:40|0.00051791
13:00:41|0.00051791
13:00:42|0.0005179
13:00:43|0.0005179
13:00:44|0.00051852
13:00:45|0.00051858
13:00:46|0.00051848
13:00:47|0.00051806
13:00:48|0.00051806
13:00:49|0.00051806
13:00:50|0.00051806
13:00:51|0.00051792
13:00:52|0.00051792
13:00:54|0.00051792
13:00:55|0.00051808
13:00:56|0.00051793
13:00:57|0.00051794
13:00:58|0.00051794
13:00:59|0.00051794
13:01:01|0.00051794
13:01:01|0.00051816
13:01:03|0.00051792
13:01:03|0.00051792
13:01:05|0.0005181
13:01:05|0.00051805
13:01:06|0.00051792
13:01:07|0.0005178
13:01:09|0.0005178
13:01:10|0.00051777
13:01:11|0.00051767
13:01:12|0.00051767
13:01:13|0.00051777
13:01:13|0.00051777
13:01:14|0.00051777
13:01:16|0.00051777
13:01:17|0.00051767
13:01:17|0.00051767
13:01:18|0.00051767
13:01:19|0.00051767
13:01:21|0.00051767
13:01:23|0.0005176
13:01:23|0.0005176
13:01:24|0.0005176
13:01:25|0.0005176
13:01:26|0.0005176
13:01:27|0.0005176
13:01:28|0.0005176
13:01:29|0.00051761
13:01:30|0.00051737
13:01:31|0.00051737
13:01:32|0.00051743
13:01:33|0.00051743
13:01:34|0.00051745
13:01:35|0.00051745
13:01:36|0.00051745
13:01:37|0.00051745
13:01:38|0.00051758
13:01:39|0.00051753
13:01:40|0.00051753
13:01:41|0.00051753
13:01:42|0.00051753
13:01:43|0.00051753
13:01:44|0.00051759
13:01:45|0.00051759
13:01:46|0.00051759
13:01:47|0.0005176
13:01:48|0.0005176
13:01:49|0.0005176
13:01:50|0.00051758
13:01:51|0.00051758
13:01:52|0.00051758
13:01:54|0.00051759
13:01:56|0.00051756
13:01:57|0.00051726
13:01:58|0.00051726
13:02:00|0.00051726
13:02:01|0.00051751
13:02:02|0.0005173
13:02:02|0.00051729
13:02:03|0.00051729
13:02:05|0.00051729
13:02:06|0.00051729
13:02:07|0.00051729
13:02:08|0.00051729
13:02:09|0.00051729
13:02:10|0.0005173
13:02:11|0.0005173
13:02:12|0.0005173
13:02:13|0.0005173
13:02:14|0.00051729
13:02:15|0.00051742
13:02:16|0.00051742
13:02:17|0.00051726
13:02:19|0.00051728
13:02:20|0.00051728
13:02:21|0.00051744
13:02:21|0.00051745
13:02:23|0.00051742
13:02:24|0.00051742
13:02:24|0.00051742
13:02:25|0.00051742
13:02:27|0.00051731
13:02:28|0.00051742
13:02:28|0.00051732
13:02:30|0.00051732
13:02:31|0.00051731
13:02:31|0.00051744
13:02:33|0.00051744
13:02:33|0.00051742
13:02:35|0.00051744
13:02:36|0.00051744
13:02:37|0.00051744
13:02:38|0.0005172
13:02:38|0.0005172
13:02:40|0.0005171
13:02:41|0.00051738
13:02:42|0.00051738
13:02:43|0.00051738
13:02:44|0.00051738
13:02:45|0.00051738
13:02:46|0.00051728
13:02:47|0.00051728
13:02:48|0.00051728
13:02:49|0.00051728
13:02:50|0.00051728
13:02:51|0.00051728
13:02:51|0.00051734
13:02:53|0.00051734
13:02:53|0.00051738
13:02:55|0.00051738
13:02:57|0.00051728
13:02:58|0.00051728
13:03:00|0.00051728
13:03:00|0.00051728
13:03:02|0.00051728
13:03:03|0.0005173
13:03:04|0.00051723
13:03:05|0.00051723
13:03:06|0.00051723
13:03:07|0.00051729
13:03:08|0.00051729
13:03:09|0.00051726
13:03:10|0.00051726
13:03:11|0.00051728
13:03:12|0.00051728
13:03:13|0.00051728
13:03:14|0.00051728
13:03:15|0.00051728
13:03:16|0.00051728
13:03:18|0.00051723
13:03:18|0.00051723
13:03:19|0.00051718
13:03:20|0.00051718
13:03:21|0.00051718
13:03:22|0.00051718
13:03:23|0.00051718
13:03:24|0.0005171
13:03:25|0.00051723
13:03:26|0.00051723
13:03:27|0.00051723
13:03:28|0.00051723
13:03:29|0.00051723
13:03:30|0.00051723
13:03:31|0.00051723
13:03:32|0.00051717
13:03:33|0.00051717
13:03:34|0.00051717
13:03:35|0.00051717
13:03:36|0.00051717
13:03:37|0.00051717
13:03:38|0.00051723
13:03:39|0.00051723
13:03:40|0.00051701
13:03:41|0.00051701
13:03:42|0.00051701
13:03:43|0.00051701
13:03:44|0.00051712
13:03:45|0.00051712
13:03:46|0.00051712
13:03:47|0.00051708
13:03:48|0.00051708
13:03:49|0.00051686
13:03:50|0.00051686
13:03:51|0.00051686
13:03:52|0.00051686
13:03:53|0.00051667
13:03:54|0.00051667
13:03:56|0.00051686
13:03:58|0.00051688
13:03:59|0.00051679
13:04:00|0.00051679
13:04:01|0.00051679
13:04:02|0.00051679
13:04:03|0.00051679
13:04:04|0.00051679
13:04:04|0.00051679
13:04:06|0.00051679
13:04:07|0.000517
13:04:08|0.00051716
13:04:08|0.00051716
13:04:10|0.00051716
13:04:11|0.00051716
13:04:12|0.00051704
13:04:13|0.00051704
13:04:13|0.00051702
13:04:15|0.00051685
13:04:15|0.00051687
13:04:16|0.00051695
13:04:18|0.00051695
13:04:19|0.00051695
13:04:20|0.00051686
13:04:21|0.00051686
13:04:21|0.00051667
13:04:23|0.00051684
13:04:24|0.00051684
13:04:25|0.00051684
13:04:26|0.00051684
13:04:27|0.00051681
13:04:27|0.00051611
13:04:28|0.00051611
13:04:30|0.00051611
13:04:30|0.00051615
13:04:32|0.00051637
13:04:33|0.00051637
13:04:34|0.00051615
13:04:35|0.00051635
13:04:36|0.00051629
13:04:37|0.00051629
13:04:38|0.00051629
13:04:38|0.00051629
13:04:40|0.00051629
13:04:41|0.00051616
13:04:41|0.00051616
13:04:43|0.00051616
13:04:44|0.0005161
13:04:45|0.00051616
13:04:46|0.00051616
13:04:47|0.00051609
13:04:48|0.0005161
13:04:48|0.0005161
13:04:49|0.00051616
13:04:51|0.00051616
13:04:52|0.00051606
13:04:53|0.00051608
13:04:54|0.00051602
13:04:55|0.00051602
13:04:56|0.00051602
13:04:58|0.00051602
13:05:00|0.00051609
13:05:01|0.00051615
13:05:02|0.00051614
13:05:04|0.0005162
13:05:05|0.00051609
13:05:06|0.00051609
13:05:07|0.00051609
13:05:09|0.00051609
13:05:10|0.00051609
13:05:11|0.00051614
13:05:11|0.00051614
13:05:13|0.00051614
13:05:13|0.00051614
13:05:15|0.00051614
13:05:16|0.00051614
13:05:17|0.00051614
13:05:18|0.00051614
13:05:19|0.0005163
13:05:20|0.00051617
13:05:20|0.00051617
13:05:22|0.00051617
13:05:22|0.00051616
13:05:24|0.00051616
13:05:25|0.00051616
13:05:26|0.00051616
13:05:27|0.00051616
13:05:27|0.0005162
13:05:28|0.0005162
13:05:29|0.00051616
13:05:31|0.00051621
13:05:31|0.00051621
13:05:33|0.00051621
13:05:33|0.00051649
13:05:35|0.00051649
13:05:36|0.00051649
13:05:36|0.00051621
13:05:38|0.00051649
13:05:39|0.00051627
13:05:40|0.00051627
13:05:40|0.00051627
13:05:42|0.00051627
13:05:42|0.00051627
13:05:43|0.00051627
13:05:45|0.00051627
13:05:46|0.00051627
13:05:47|0.00051649
13:05:48|0.00051649
13:05:48|0.00051666
13:05:50|0.00051666
13:05:51|0.00051666
13:05:52|0.00051642
13:05:53|0.00051667
13:05:54|0.00051642
13:05:55|0.00051642
13:05:56|0.00051651
13:05:56|0.00051662
13:05:59|0.00051651
13:06:00|0.00051661
13:06:02|0.00051661
13:06:04|0.00051652
13:06:04|0.00051652
13:06:05|0.00051652
13:06:06|0.0005165
13:06:07|0.0005165
13:06:08|0.00051655
13:06:10|0.00051655
13:06:10|0.00051652
13:06:11|0.00051652
13:06:12|0.00051652
13:06:13|0.00051628
13:06:14|0.00051628
13:06:15|0.00051628
13:06:16|0.00051652
13:06:17|0.0005165
13:06:18|0.0005165
13:06:19|0.00051632
13:06:20|0.00051632
13:06:21|0.00051632
13:06:22|0.00051632
13:06:23|0.00051632
13:06:24|0.00051632
13:06:25|0.00051632
13:06:26|0.00051632
13:06:27|0.0005163
13:06:28|0.0005163
13:06:29|0.0005163
13:06:30|0.00051652
13:06:31|0.00051627
13:06:32|0.00051632
13:06:33|0.0005163
13:06:34|0.0005163
13:06:35|0.0005163
13:06:36|0.00051616
13:06:37|0.00051625
13:06:38|0.00051601
13:06:39|0.00051601
13:06:40|0.00051621
13:06:41|0.00051621
13:06:42|0.00051621
13:06:43|0.0005162
13:06:44|0.0005162
13:06:45|0.00051601
13:06:46|0.00051601
13:06:47|0.00051601
13:06:48|0.00051601
13:06:49|0.00051602
13:06:50|0.00051602
13:06:51|0.00051602
13:06:52|0.00051594
13:06:53|0.00051594
13:06:54|0.00051592
13:06:55|0.00051561
13:06:56|0.00051561
13:06:58|0.00051561
13:06:59|0.00051561
13:07:01|0.00051585
13:07:02|0.00051585
13:07:03|0.00051585
13:07:04|0.00051585
13:07:05|0.00051585
13:07:06|0.00051585
13:07:07|0.00051585
13:07:08|0.00051585
13:07:09|0.0005158
13:07:10|0.0005158
13:07:11|0.0005158
13:07:13|0.0005159
13:07:13|0.0005159
13:07:15|0.0005159
13:07:16|0.0005159
13:07:17|0.00051592
13:07:19|0.00051592
13:07:20|0.00051602
13:07:21|0.00051632
13:07:21|0.0005162
13:07:22|0.0005162
13:07:24|0.0005162
13:07:24|0.00051628
13:07:26|0.00051628
13:07:27|0.0005162
13:07:28|0.00051631
13:07:28|0.00051631
13:07:29|0.00051631
13:07:30|0.00051626
13:07:31|0.00051627
13:07:32|0.00051631
13:07:33|0.00051631
13:07:34|0.00051631
13:07:36|0.00051631
13:07:37|0.00051629
13:07:37|0.00051628
13:07:38|0.00051622
13:07:39|0.00051622
13:07:40|0.00051628
13:07:42|0.00051628
13:07:42|0.00051632
13:07:43|0.00051631
13:07:45|0.00051631
13:07:45|0.00051626
13:07:46|0.00051626
13:07:47|0.00051626
13:07:48|0.00051626
13:07:49|0.0005162
13:07:50|0.0005162
13:07:51|0.0005162
13:07:52|0.00051622
13:07:53|0.00051608
13:07:54|0.00051608
13:07:55|0.00051608
13:07:56|0.00051608
13:07:57|0.00051608
13:07:58|0.00051608
13:08:00|0.00051608
13:08:02|0.00051608
13:08:03|0.00051608
13:08:05|0.00051608
13:08:07|0.00051608
13:08:07|0.00051608
13:08:08|0.00051608
13:08:09|0.00051621
13:08:11|0.00051621
13:08:12|0.00051621
13:08:13|0.00051621
13:08:14|0.00051621
13:08:15|0.00051621
13:08:15|0.00051621
13:08:17|0.00051603
13:08:17|0.00051617
13:08:19|0.00051617
13:08:20|0.00051617
13:08:20|0.00051617
13:08:22|0.00051612
13:08:23|0.00051612
13:08:23|0.00051608
13:08:25|0.00051608
13:08:25|0.00051608
13:08:27|0.00051607
13:08:28|0.00051607
13:08:29|0.00051607
13:08:30|0.00051606
13:08:31|0.00051606
13:08:32|0.00051606
13:08:33|0.00051607
13:08:34|0.00051607
13:08:35|0.00051606
13:08:36|0.00051604
13:08:37|0.00051606
13:08:38|0.00051607
13:08:38|0.00051591
13:08:40|0.00051593
13:08:41|0.00051593
13:08:41|0.00051587
13:08:43|0.00051587
13:08:44|0.000516
13:08:44|0.000516
13:08:45|0.000516
13:08:47|0.000516
13:08:48|0.000516
13:08:49|0.000516
13:08:50|0.00051595
13:08:51|0.00051584
13:08:51|0.000516
13:08:53|0.000516
13:08:54|0.00051601
13:08:55|0.00051601
13:08:55|0.00051601
13:08:57|0.000516
13:08:57|0.00051601
13:08:59|0.00051605
13:08:59|0.00051605
13:09:02|0.00051605
13:09:04|0.00051601
13:09:04|0.00051583
13:09:06|0.00051575
13:09:06|0.00051575
13:09:07|0.0005158
13:09:08|0.00051579
13:09:09|0.00051579
13:09:10|0.00051577
13:09:11|0.0005158
13:09:13|0.0005158
13:09:13|0.00051575
13:09:14|0.00051579
13:09:15|0.00051578
13:09:16|0.00051578
13:09:17|0.00051578
13:09:18|0.00051577
13:09:19|0.00051575
13:09:21|0.00051575
13:09:21|0.00051551
13:09:22|0.0005155
13:09:23|0.00051548
13:09:24|0.00051557
13:09:25|0.00051557
13:09:26|0.00051555
13:09:27|0.00051555
13:09:28|0.00051555
13:09:29|0.00051555
13:09:30|0.00051548
13:09:32|0.00051548
13:09:32|0.00051548
13:09:33|0.00051561
13:09:34|0.00051561
13:09:35|0.00051527
13:09:36|0.00051553
13:09:37|0.00051552
13:09:38|0.00051552
13:09:39|0.00051552
13:09:40|0.00051552
13:09:41|0.00051552
13:09:42|0.00051548
13:09:43|0.00051548
13:09:44|0.00051528
13:09:45|0.00051528
13:09:47|0.00051544
13:09:47|0.00051555
13:09:49|0.00051555
13:09:49|0.00051555
13:09:50|0.00051555
13:09:52|0.00051548
13:09:53|0.00051555
13:09:54|0.00051555
13:09:55|0.00051555
13:09:56|0.00051555
13:09:57|0.00051555
13:09:58|0.00051555
13:09:59|0.00051555
13:10:00|0.00051577
13:10:02|0.00051596
13:10:04|0.00051598
13:10:05|0.00051598
13:10:06|0.000516
13:10:06|0.00051606
13:10:08|0.00051572
13:10:09|0.00051603
13:10:10|0.0005159
13:10:12|0.00051592
13:10:13|0.00051592
13:10:13|0.00051586
13:10:14|0.00051584
13:10:16|0.00051584
13:10:17|0.0005158
13:10:18|0.00051575
13:10:19|0.00051575
13:10:20|0.00051569
13:10:21|0.00051568
13:10:22|0.00051568
13:10:22|0.00051568
13:10:24|0.00051564
13:10:25|0.00051564
13:10:26|0.00051555
13:10:27|0.00051554
13:10:28|0.00051554
13:10:29|0.00051555
13:10:31|0.00051549
13:10:31|0.00051553
13:10:33|0.00051549
13:10:34|0.00051552
13:10:34|0.00051553
13:10:36|0.00051553
13:10:36|0.00051553
13:10:37|0.00051553
13:10:39|0.00051553
13:10:40|0.00051551
13:10:40|0.00051554
13:10:41|0.00051553
13:10:43|0.00051553
13:10:44|0.00051553
13:10:45|0.00051549
13:10:46|0.00051551
13:10:47|0.00051552
13:10:48|0.00051552
13:10:49|0.00051552
13:10:50|0.00051552
13:10:51|0.00051552
13:10:52|0.00051552
13:10:53|0.00051552
13:10:54|0.0005155
13:10:55|0.0005155
13:10:56|0.0005155
13:10:57|0.0005155
13:10:58|0.0005155
13:10:59|0.0005155
13:11:00|0.0005155
13:11:01|0.0005155
13:11:02|0.0005155
13:11:04|0.0005155
13:11:05|0.0005155
13:11:06|0.0005155
13:11:07|0.0005155
13:11:08|0.00051569
13:11:10|0.0005158
13:11:11|0.00051576
13:11:12|0.00051578
13:11:13|0.00051578
13:11:14|0.00051578
13:11:15|0.00051578
13:11:16|0.00051585
13:11:17|0.00051585
13:11:18|0.00051585
13:11:19|0.00051592
13:11:20|0.00051592
13:11:20|0.00051592
13:11:22|0.0005158
13:11:23|0.0005158
13:11:24|0.0005158
13:11:25|0.00051575
13:11:25|0.0005158
13:11:27|0.00051585
13:11:28|0.0005159
13:11:29|0.0005159
13:11:30|0.0005159
13:11:31|0.00051588
13:11:32|0.00051588
13:11:33|0.0005158
13:11:34|0.00051559
13:11:35|0.00051559
13:11:36|0.00051559
13:11:37|0.0005157
13:11:38|0.0005157
13:11:39|0.0005157
13:11:40|0.0005157
13:11:41|0.00051561
13:11:42|0.0005156
13:11:43|0.00051548
13:11:44|0.00051524
13:11:45|0.00051524
13:11:46|0.00051524
13:11:47|0.00051524
13:11:48|0.00051546
13:11:49|0.00051546
13:11:50|0.00051546
13:11:51|0.00051546
13:11:52|0.00051554
13:11:53|0.00051554
13:11:54|0.0005153
13:11:55|0.0005153
13:11:56|0.00051551
13:11:57|0.00051551
13:11:58|0.00051553
13:11:59|0.0005155
13:12:00|0.0005155
13:12:01|0.0005155
13:12:02|0.0005155
13:12:03|0.0005155
13:12:05|0.0005155
13:12:07|0.00051552
13:12:08|0.00051552
13:12:09|0.0005153
13:12:11|0.0005153
13:12:12|0.00051541
13:12:13|0.00051541
13:12:14|0.00051541
13:12:14|0.00051541
13:12:16|0.00051541
13:12:17|0.0005153
13:12:18|0.0005153
13:12:19|0.00051534
13:12:20|0.00051536
13:12:21|0.00051532
13:12:22|0.00051529
13:12:23|0.00051529
13:12:23|0.00051529
13:12:25|0.00051524
13:12:26|0.00051524
13:12:27|0.00051524
13:12:29|0.00051527
13:12:30|0.00051527
13:12:31|0.00051528
13:12:32|0.00051521
13:12:34|0.00051521
13:12:36|0.00051524
13:12:37|0.000515
13:12:38|0.000515
13:12:38|0.00051519
13:12:40|0.00051519
13:12:40|0.00051519
13:12:42|0.00051517
13:12:42|0.00051517
13:12:43|0.00051518
13:12:44|0.00051518
13:12:46|0.00051518
13:12:47|0.00051519
13:12:47|0.00051517
13:12:49|0.00051517
13:12:49|0.00051517
13:12:50|0.00051519
13:12:51|0.00051519
13:12:52|0.00051501
13:12:54|0.000515
13:12:54|0.00051509
13:12:55|0.00051509
13:12:56|0.00051505
13:12:58|0.00051505
13:12:58|0.00051503
13:13:00|0.00051503
13:13:00|0.00051502
13:13:01|0.000515
13:13:03|0.000515
13:13:03|0.000515
13:13:06|0.000515
13:13:07|0.000515
13:13:08|0.000515
13:13:09|0.000515
13:13:10|0.000515
13:13:11|0.000515
13:13:12|0.00051498
13:13:13|0.00051498
13:13:14|0.00051498
13:13:15|0.00051502
13:13:16|0.00051502
13:13:17|0.000515
13:13:18|0.00051499
13:13:19|0.00051499
13:13:20|0.0005149
13:13:21|0.00051483
13:13:22|0.00051491
13:13:23|0.00051491
13:13:24|0.00051491
13:13:25|0.00051492
13:13:26|0.00051492
13:13:27|0.00051492
13:13:28|0.00051492
13:13:29|0.0005149
13:13:30|0.0005149
13:13:31|0.0005149
13:13:32|0.00051491
13:13:33|0.00051502
13:13:34|0.00051502
13:13:35|0.00051502
13:13:36|0.00051502
13:13:37|0.0005151
13:13:38|0.00051534
13:13:39|0.0005155
13:13:40|0.0005155
13:13:41|0.0005155
13:13:42|0.0005154
13:13:43|0.0005154
13:13:44|0.0005154
13:13:45|0.00051552
13:13:46|0.00051526
13:13:47|0.00051527
13:13:48|0.00051527
13:13:49|0.00051527
13:13:50|0.00051527
13:13:51|0.0005152
13:13:52|0.0005152
13:13:53|0.00051518
13:13:54|0.00051483
13:13:55|0.00051483
13:13:56|0.00051483
13:13:57|0.00051491
13:13:58|0.00051518
13:13:59|0.00051518
13:14:00|0.00051509
13:14:01|0.00051509
13:14:02|0.00051509
13:14:03|0.00051509
13:14:04|0.00051509
13:14:05|0.00051509
13:14:07|0.00051509
13:14:08|0.00051516
13:14:09|0.00051518
13:14:10|0.00051518
13:14:12|0.0005151
13:14:12|0.0005151
13:14:14|0.0005151
13:14:14|0.00051513
13:14:16|0.00051527
13:14:17|0.00051527
13:14:18|0.0005152
13:14:19|0.0005152
13:14:20|0.00051523
13:14:21|0.00051523
13:14:22|0.00051523
13:14:23|0.00051523
13:14:24|0.0005153
13:14:25|0.0005153
13:14:26|0.00051525
13:14:27|0.00051526
13:14:28|0.00051527
13:14:29|0.0005155
13:14:30|0.00051561
13:14:31|0.00051561
13:14:32|0.00051588
13:14:33|0.00051564
13:14:34|0.00051564
13:14:35|0.00051563
13:14:36|0.00051563
13:14:37|0.0005156
13:14:38|0.0005156
13:14:39|0.0005156
13:14:40|0.0005156
13:14:41|0.00051564
13:14:42|0.00051564
13:14:43|0.00051563
13:14:44|0.0005157
13:14:45|0.00051573
13:14:46|0.00051573
13:14:47|0.00051564
13:14:48|0.00051571
13:14:49|0.00051571
13:14:50|0.00051571
13:14:51|0.00051571
13:14:52|0.00051569
13:14:53|0.0005159
13:14:54|0.00051588
13:14:55|0.0005159
13:14:56|0.0005159
13:14:57|0.0005159
13:14:58|0.0005159
13:14:59|0.0005159
13:15:00|0.0005159
13:15:01|0.00051586
13:15:02|0.0005159
13:15:03|0.0005159
13:15:04|0.0005159
13:15:05|0.0005159
13:15:06|0.0005159
13:15:08|0.000516
13:15:08|0.0005162
13:15:10|0.00051626
13:15:11|0.00051623
13:15:12|0.00051623
13:15:13|0.00051631
13:15:14|0.00051632
13:15:15|0.00051635
13:15:16|0.00051649
13:15:18|0.00051649
13:15:19|0.00051649
13:15:20|0.00051649
13:15:21|0.00051649
13:15:21|0.00051636
13:15:23|0.00051645
13:15:23|0.00051648
13:15:25|0.00051648
13:15:27|0.00051648
13:15:28|0.00051648
13:15:28|0.00051646
13:15:30|0.00051646
13:15:30|0.00051695
13:15:31|0.00051633
13:15:32|0.00051634
13:15:34|0.00051634
13:15:35|0.00051678
13:15:35|0.00051678
13:15:37|0.00051678
13:15:38|0.00051678
13:15:38|0.00051668
13:15:39|0.00051672
13:15:40|0.00051672
13:15:41|0.00051672
13:15:43|0.00051672
13:15:44|0.0005167
13:15:45|0.00051678
13:15:45|0.00051653
13:15:48|0.00051653
13:15:49|0.00051648
13:15:49|0.00051633
13:15:50|0.00051633
13:15:52|0.00051633
13:15:52|0.00051633
13:15:53|0.00051633
13:15:54|0.00051633
13:15:56|0.00051646
13:15:56|0.0005163
13:15:57|0.00051646
13:15:58|0.00051646
13:15:59|0.00051646
13:16:00|0.00051646
13:16:01|0.00051646
13:16:02|0.00051646
13:16:03|0.00051652
13:16:04|0.0005165
13:16:06|0.0005165
13:16:06|0.00051622
13:16:09|0.0005163
13:16:10|0.00051615
13:16:12|0.00051615
13:16:13|0.00051614
13:16:14|0.0005161
13:16:15|0.000516
13:16:15|0.00051607
13:16:17|0.00051607
13:16:18|0.00051618
13:16:20|0.00051618
13:16:20|0.00051618
13:16:21|0.0005161
13:16:22|0.00051613
13:16:23|0.00051613
13:16:24|0.0005161
13:16:26|0.0005161
13:16:26|0.0005161
13:16:28|0.0005161
13:16:28|0.0005161
13:16:29|0.0005161
13:16:31|0.0005161
13:16:33|0.0005161
13:16:33|0.0005161
13:16:34|0.0005161
13:16:35|0.00051613
13:16:36|0.00051613
13:16:37|0.0005161
13:16:38|0.0005161
13:16:39|0.0005161
13:16:40|0.0005161
13:16:41|0.0005161
13:16:43|0.0005161
13:16:43|0.0005161
13:16:44|0.0005161
13:16:45|0.00051608
13:16:46|0.00051611
13:16:47|0.00051629
13:16:48|0.00051625
13:16:49|0.00051612
13:16:50|0.00051612
13:16:51|0.0005161
13:16:52|0.0005161
13:16:54|0.00051629
13:16:54|0.00051629
13:16:55|0.00051629
13:16:56|0.00051631
13:16:57|0.00051631
13:16:58|0.00051631
13:16:59|0.00051631
13:17:00|0.00051631
13:17:01|0.00051631
13:17:02|0.00051627
13:17:04|0.00051628
13:17:04|0.0005159
13:17:05|0.00051564
13:17:07|0.00051598
13:17:07|0.00051594
13:17:08|0.00051594
13:17:10|0.0005159
13:17:11|0.00051631
13:17:12|0.00051596
13:17:14|0.00051596
13:17:14|0.00051596
13:17:16|0.00051596
13:17:17|0.00051618
13:17:18|0.00051618
13:17:20|0.00051618
13:17:21|0.00051618
13:17:22|0.00051618
13:17:22|0.00051584
13:17:24|0.00051584
13:17:25|0.00051594
13:17:25|0.00051594
13:17:26|0.00051618
13:17:28|0.00051618
13:17:29|0.00051618
13:17:29|0.00051618
13:17:31|0.00051615
13:17:32|0.00051615
13:17:33|0.00051615
13:17:34|0.00051615
13:17:35|0.00051616
13:17:35|0.00051616
13:17:37|0.00051616
13:17:37|0.00051604
13:17:39|0.00051604
13:17:40|0.00051604
13:17:41|0.00051615
13:17:42|0.00051618
13:17:43|0.0005161
13:17:44|0.00051609
13:17:45|0.00051609
13:17:46|0.00051585
13:17:47|0.00051573
13:17:48|0.00051587
13:17:49|0.00051595
13:17:50|0.00051595
13:17:51|0.00051585
13:17:52|0.00051585
13:17:53|0.00051585
13:17:54|0.00051588
13:17:55|0.00051588
13:17:56|0.00051588
13:17:57|0.00051586
13:17:58|0.00051584
13:17:59|0.00051585
13:18:00|0.00051567
13:18:01|0.00051567
13:18:02|0.0005159
13:18:03|0.0005159
13:18:04|0.00051588
13:18:04|0.00051585
13:18:05|0.00051585
13:18:06|0.00051588
13:18:07|0.00051588
13:18:08|0.00051587
13:18:10|0.00051585
13:18:12|0.00051585
13:18:13|0.00051585
13:18:14|0.00051585
13:18:15|0.00051594
13:18:15|0.00051594
13:18:16|0.00051585
13:18:18|0.00051585
13:18:19|0.00051585
13:18:19|0.00051584
13:18:22|0.00051594
13:18:23|0.00051594
13:18:23|0.00051594
13:18:24|0.00051594
13:18:25|0.0005159
13:18:27|0.0005159
13:18:29|0.0005159
13:18:30|0.0005159
13:18:31|0.0005159
13:18:32|0.0005159
13:18:32|0.0005159
13:18:34|0.0005159
13:18:35|0.0005159
13:18:36|0.0005159
13:18:37|0.0005159
13:18:38|0.00051594
13:18:38|0.00051595
13:18:40|0.00051618
13:18:41|0.00051618
13:18:42|0.00051618
13:18:43|0.00051618
13:18:44|0.00051618
13:18:45|0.00051625
13:18:46|0.00051603
13:18:47|0.00051603
13:18:48|0.00051603
13:18:48|0.00051603
13:18:49|0.00051603
13:18:51|0.00051604
13:18:52|0.00051616
13:18:52|0.00051617
13:18:54|0.00051617
13:18:55|0.00051617
13:18:55|0.00051617
13:18:57|0.00051618
13:18:57|0.00051618
13:18:58|0.00051623
13:19:00|0.00051623
13:19:01|0.00051623
13:19:02|0.00051623
13:19:02|0.00051631
13:19:04|0.00051631
13:19:05|0.00051631
13:19:06|0.00051631
13:19:07|0.00051631
13:19:08|0.00051631
13:19:08|0.00051631
13:19:09|0.00051631
13:19:12|0.00051634
13:19:14|0.00051635
13:19:15|0.00051635
13:19:16|0.00051635
13:19:17|0.00051635
13:19:17|0.00051635
13:19:18|0.0005164
13:19:20|0.00051635
13:19:22|0.00051635
13:19:23|0.00051635
13:19:23|0.00051635
13:19:25|0.0005164
13:19:25|0.00051615
13:19:26|0.00051615
13:19:27|0.00051615
13:19:28|0.00051615
13:19:29|0.00051615
13:19:30|0.00051615
13:19:31|0.00051615
13:19:32|0.00051635
13:19:33|0.00051635
13:19:34|0.00051635
13:19:35|0.00051635
13:19:36|0.00051635
13:19:37|0.00051635
13:19:39|0.00051635
13:19:39|0.00051635
13:19:40|0.00051635
13:19:41|0.00051635
13:19:42|0.00051626
13:19:43|0.00051626
13:19:45|0.00051626
13:19:45|0.00051626
13:19:46|0.00051626
13:19:47|0.00051626
13:19:48|0.00051635
13:19:49|0.00051635
13:19:50|0.00051635
13:19:51|0.00051635
13:19:52|0.00051635
13:19:53|0.00051635
13:19:54|0.00051635
13:19:55|0.00051635
13:19:56|0.00051631
13:19:57|0.0005162
13:19:58|0.0005162
13:19:59|0.00051626
13:20:00|0.00051626
13:20:01|0.00051626
13:20:02|0.00051626
13:20:03|0.00051626
13:20:04|0.00051626
13:20:05|0.00051626
13:20:07|0.00051626
13:20:07|0.00051621
13:20:08|0.00051621
13:20:09|0.00051621
13:20:10|0.00051621
13:20:12|0.00051621
13:20:14|0.00051625
13:20:15|0.00051625
13:20:17|0.00051625
13:20:18|0.00051625
13:20:18|0.00051625
13:20:20|0.00051625
13:20:20|0.00051621
13:20:21|0.00051621
13:20:22|0.00051621
13:20:24|0.00051621
13:20:26|0.00051621
13:20:27|0.00051624
13:20:27|0.00051624
13:20:28|0.00051624
13:20:30|0.00051624
13:20:31|0.00051624
13:20:31|0.00051621
13:20:33|0.00051621
13:20:34|0.00051622
13:20:35|0.00051625
13:20:36|0.00051625
13:20:36|0.00051625
13:20:38|0.00051625
13:20:38|0.00051623
13:20:40|0.00051624
13:20:40|0.00051624
13:20:41|0.00051622
13:20:42|0.00051622
13:20:44|0.00051624
13:20:45|0.00051624
13:20:45|0.00051624
13:20:48|0.00051624
13:20:48|0.00051625
13:20:49|0.00051624
13:20:51|0.00051624
13:20:51|0.00051624
13:20:52|0.00051624
13:20:54|0.00051624
13:20:54|0.00051628
13:20:55|0.00051629
13:20:57|0.00051629
13:20:57|0.00051628
13:20:58|0.00051628
13:21:00|0.00051628
13:21:02|0.00051628
13:21:02|0.00051628
13:21:03|0.00051628
13:21:04|0.0005163
13:21:05|0.0005163
13:21:06|0.00051616
13:21:07|0.00051615
13:21:08|0.00051613
13:21:09|0.00051613
13:21:10|0.00051588
13:21:11|0.00051568
13:21:12|0.00051568
13:21:14|0.00051568
13:21:16|0.0005159
13:21:18|0.0005159
13:21:18|0.00051583
13:21:20|0.00051564
13:21:22|0.00051569
13:21:22|0.00051571
13:21:23|0.00051582
13:21:24|0.00051582
13:21:25|0.00051582
13:21:26|0.00051582
13:21:27|0.00051582
13:21:28|0.00051582
13:21:29|0.00051582
13:21:30|0.00051541
13:21:32|0.00051541
13:21:33|0.00051547
13:21:34|0.00051547
13:21:34|0.00051545
13:21:35|0.00051545
13:21:36|0.00051555
13:21:37|0.00051555
13:21:38|0.00051555
13:21:39|0.00051555
13:21:41|0.00051555
13:21:41|0.00051555
13:21:43|0.00051555
13:21:43|0.00051535
13:21:44|0.00051535
13:21:45|0.00051553
13:21:46|0.00051553
13:21:47|0.00051553
13:21:48|0.00051553
13:21:50|0.00051553
13:21:50|0.00051553
13:21:51|0.00051553
13:21:52|0.00051553
13:21:53|0.00051553
13:21:55|0.00051543
13:21:55|0.00051543
13:21:56|0.00051519
13:21:58|0.0005154
13:21:58|0.0005154
13:21:59|0.0005154
13:22:01|0.0005154
13:22:01|0.0005154
13:22:02|0.0005154
13:22:04|0.00051543
13:22:04|0.00051539
13:22:05|0.00051539
13:22:06|0.00051539
13:22:07|0.00051539
13:22:08|0.00051539
13:22:09|0.00051539
13:22:10|0.00051539
13:22:12|0.0005152
13:22:12|0.00051534
13:22:15|0.00051534
13:22:15|0.00051522
13:22:16|0.00051522
13:22:18|0.00051536
13:22:19|0.00051523
13:22:20|0.00051537
13:22:21|0.00051537
13:22:23|0.00051509
13:22:24|0.00051522
13:22:25|0.00051522
13:22:26|0.00051522
13:22:27|0.00051528
13:22:28|0.00051522
13:22:29|0.00051522
13:22:30|0.00051522
13:22:31|0.00051537
13:22:32|0.00051537
13:22:33|0.00051537
13:22:34|0.0005153
13:22:35|0.0005152
13:22:36|0.0005152
13:22:37|0.0005152
13:22:39|0.0005152
13:22:40|0.00051537
13:22:40|0.00051533
13:22:42|0.00051502
13:22:43|0.00051502
13:22:44|0.00051502
13:22:45|0.00051502
13:22:46|0.00051503
13:22:47|0.00051522
13:22:48|0.00051522
13:22:48|0.00051522
13:22:50|0.00051522
13:22:51|0.00051522
13:22:52|0.00051519
13:22:52|0.00051519
13:22:54|0.00051519
13:22:55|0.00051519
13:22:56|0.00051519
13:22:57|0.00051502
13:22:58|0.0005152
13:22:59|0.0005152
13:22:59|0.00051503
13:23:01|0.00051519
13:23:02|0.00051519
13:23:03|0.0005152
13:23:04|0.0005152
13:23:05|0.0005152
13:23:05|0.0005152
13:23:07|0.0005152
13:23:08|0.0005152
13:23:09|0.0005152
13:23:10|0.0005152
13:23:10|0.0005152
13:23:12|0.0005152
13:23:13|0.00051519
13:23:14|0.0005151
13:23:16|0.00051519
13:23:17|0.00051519
13:23:18|0.00051519
13:23:19|0.00051519
13:23:20|0.00051503
13:23:22|0.00051503
13:23:23|0.00051503
13:23:24|0.00051503
13:23:25|0.00051503
13:23:26|0.00051503
13:23:27|0.00051503
13:23:27|0.00051503
13:23:29|0.00051513
13:23:30|0.00051504
13:23:31|0.00051504
13:23:32|0.00051513
13:23:33|0.00051513
13:23:35|0.00051503
13:23:36|0.00051503
13:23:36|0.00051503
13:23:38|0.00051503
13:23:39|0.00051503
13:23:40|0.00051503
13:23:40|0.00051503
13:23:41|0.00051503
13:23:43|0.00051503
13:23:43|0.00051503
13:23:44|0.00051503
13:23:45|0.00051502
13:23:46|0.00051503
13:23:47|0.00051503
13:23:49|0.00051503
13:23:49|0.00051503
13:23:51|0.00051503
13:23:51|0.00051503
13:23:53|0.00051503
13:23:53|0.00051502
13:23:54|0.00051502
13:23:56|0.00051483
13:23:56|0.00051483
13:23:57|0.00051483
13:23:58|0.00051483
13:24:00|0.00051483
13:24:00|0.00051483
13:24:01|0.00051484
13:24:03|0.0005151
13:24:04|0.0005151
13:24:05|0.0005152
13:24:05|0.0005152
13:24:07|0.00051528
13:24:07|0.00051528
13:24:09|0.00051528
13:24:10|0.00051526
13:24:10|0.0005152
13:24:11|0.0005152
13:24:13|0.0005152
13:24:14|0.0005152
13:24:14|0.00051526
13:24:15|0.00051526
13:24:17|0.00051526
13:24:18|0.00051526
13:24:19|0.00051507
13:24:20|0.00051507
13:24:21|0.00051514
13:24:21|0.00051519
13:24:24|0.00051537
13:24:25|0.00051537
13:24:26|0.00051537
13:24:27|0.00051537
13:24:28|0.0005152
13:24:30|0.00051515
13:24:31|0.0005151
13:24:32|0.0005151
13:24:33|0.0005151
13:24:33|0.00051507
13:24:35|0.0005151
13:24:36|0.0005151
13:24:37|0.0005151
13:24:38|0.0005151
13:24:38|0.0005151
13:24:40|0.0005151
13:24:41|0.0005151
13:24:41|0.0005151
13:24:43|0.0005151
13:24:43|0.00051483
13:24:45|0.00051483
13:24:46|0.00051483
13:24:47|0.00051498
13:24:48|0.00051498
13:24:49|0.00051497
13:24:50|0.00051507
13:24:50|0.0005152
13:24:52|0.00051516
13:24:53|0.00051516
13:24:53|0.00051526
13:24:55|0.00051529
13:24:56|0.00051529
13:24:57|0.00051529
13:24:58|0.00051529
13:24:59|0.00051515
13:24:59|0.00051505
13:25:00|0.00051505
13:25:02|0.0005152
13:25:03|0.0005152
13:25:04|0.00051532
13:25:05|0.00051544
13:25:06|0.00051535
13:25:06|0.00051535
13:25:07|0.00051539
13:25:08|0.00051539
13:25:10|0.00051539
13:25:10|0.00051539
13:25:12|0.00051539
13:25:14|0.00051539
13:25:14|0.00051548
13:25:15|0.00051548
13:25:18|0.00051544
13:25:18|0.00051544
13:25:21|0.00051544
13:25:22|0.00051539
13:25:23|0.00051558
13:25:23|0.00051558
13:25:24|0.00051572
13:25:26|0.00051568
13:25:27|0.00051553
13:25:28|0.00051553
13:25:29|0.00051553
13:25:30|0.00051553
13:25:31|0.00051573
13:25:32|0.00051573
13:25:34|0.00051573
13:25:34|0.00051573
13:25:36|0.0005157
13:25:37|0.00051582
13:25:38|0.00051557
13:25:39|0.00051557
13:25:40|0.00051541
13:25:40|0.00051541
13:25:42|0.00051551
13:25:42|0.00051551
13:25:44|0.00051551
13:25:45|0.00051561
13:25:45|0.00051546
13:25:46|0.00051572
13:25:49|0.00051572
13:25:49|0.00051555
13:25:51|0.00051555
13:25:51|0.00051555
13:25:53|0.00051555
13:25:53|0.00051555
13:25:54|0.00051555
13:25:56|0.00051555
13:25:56|0.00051555
13:25:58|0.00051555
13:25:58|0.00051555
13:26:01|0.00051555
13:26:02|0.00051552
13:26:02|0.00051552
13:26:03|0.00051551
13:26:04|0.00051544
13:26:05|0.00051534
13:26:06|0.00051529
13:26:07|0.00051529
13:26:08|0.00051534
13:26:09|0.0005153
13:26:10|0.00051531
13:26:11|0.00051531
13:26:12|0.00051531
13:26:13|0.00051531
13:26:14|0.00051537
13:26:15|0.00051537
13:26:16|0.00051537
13:26:18|0.00051568
13:26:20|0.00051547
13:26:21|0.00051547
13:26:22|0.00051547
13:26:23|0.00051552
13:26:24|0.00051552
13:26:25|0.00051552
13:26:26|0.00051555
13:26:28|0.00051555
13:26:29|0.00051555
13:26:30|0.00051563
13:26:30|0.00051563
13:26:32|0.00051563
13:26:33|0.000516
13:26:34|0.000516
13:26:34|0.00051579
13:26:36|0.00051569
13:26:37|0.00051569
13:26:37|0.00051569
13:26:39|0.00051594
13:26:40|0.00051594
13:26:40|0.00051582
13:26:41|0.00051582
13:26:43|0.0005158
13:26:44|0.00051579
13:26:45|0.00051579
13:26:46|0.00051579
13:26:46|0.00051579
13:26:47|0.00051579
13:26:49|0.0005157
13:26:50|0.00051555
13:26:50|0.00051555
13:26:52|0.00051562
13:26:53|0.00051562
13:26:54|0.00051559
13:26:55|0.00051559
13:26:56|0.00051559
13:26:57|0.00051559
13:26:57|0.00051563
13:26:59|0.00051563
13:26:59|0.00051555
13:27:01|0.00051555
13:27:01|0.00051579
13:27:02|0.00051562
13:27:03|0.00051579
13:27:05|0.00051579
13:27:06|0.00051579
13:27:07|0.00051579
13:27:07|0.00051579
13:27:09|0.00051579
13:27:10|0.00051579
13:27:11|0.00051579
13:27:12|0.00051579
13:27:13|0.00051579
13:27:14|0.00051579
13:27:15|0.00051579
13:27:15|0.00051582
13:27:18|0.00051621
13:27:19|0.00051621
13:27:21|0.00051621
13:27:21|0.00051618
13:27:23|0.00051618
13:27:23|0.00051586
13:27:25|0.00051587
13:27:25|0.00051587
13:27:26|0.00051587
13:27:27|0.00051587
13:27:29|0.00051598
13:27:30|0.00051596
13:27:31|0.00051596
13:27:32|0.00051599
13:27:33|0.00051599
13:27:34|0.00051599
13:27:35|0.00051599
13:27:36|0.00051599
13:27:37|0.00051599
13:27:38|0.00051614
13:27:39|0.00051598
13:27:40|0.00051598
13:27:41|0.00051598
13:27:42|0.00051598
13:27:43|0.00051612
13:27:44|0.00051612
13:27:45|0.00051612
13:27:46|0.00051612
13:27:47|0.00051612
13:27:48|0.00051612
13:27:49|0.00051612
13:27:50|0.00051612
13:27:51|0.00051612
13:27:52|0.00051605
13:27:54|0.00051605
13:27:54|0.00051605
13:27:55|0.00051605
13:27:56|0.00051612
13:27:57|0.00051612
13:27:58|0.00051621
13:27:59|0.00051621
13:28:00|0.00051621
13:28:01|0.00051621
13:28:02|0.00051606
13:28:03|0.00051621
13:28:04|0.00051606
13:28:05|0.00051593
13:28:06|0.00051585
13:28:07|0.00051585
13:28:08|0.00051585
13:28:10|0.0005158
13:28:10|0.0005158
13:28:11|0.00051606
13:28:12|0.00051606
13:28:13|0.00051606
13:28:14|0.00051606
13:28:15|0.00051606
13:28:16|0.00051606
13:28:18|0.00051606
13:28:18|0.00051607
13:28:20|0.00051607
13:28:22|0.00051606
13:28:24|0.00051587
13:28:26|0.00051587
13:28:26|0.00051587
13:28:29|0.00051587
13:28:31|0.00051606
13:28:31|0.00051606
13:28:32|0.00051606
13:28:33|0.00051606
13:28:34|0.00051606
13:28:35|0.00051606
13:28:36|0.00051606
13:28:37|0.00051606
13:28:38|0.00051606
13:28:39|0.00051624
13:28:40|0.0005165
13:28:41|0.00051607
13:28:42|0.00051611
13:28:43|0.00051614
13:28:44|0.00051614
13:28:45|0.00051614
13:28:46|0.00051617
13:28:47|0.00051617
13:28:48|0.00051617
13:28:49|0.0005161
13:28:50|0.0005161
13:28:51|0.0005161
13:28:52|0.0005161
13:28:53|0.00051611
13:28:55|0.00051611
13:28:55|0.00051611
13:28:56|0.00051611
13:28:57|0.00051619
13:28:58|0.00051619
13:28:59|0.00051619
13:29:01|0.00051619
13:29:01|0.00051619
13:29:02|0.00051619
13:29:03|0.00051629
13:29:04|0.00051629
13:29:05|0.00051629
13:29:06|0.00051629
13:29:07|0.00051617
13:29:08|0.00051617
13:29:09|0.00051617
13:29:10|0.00051617
13:29:11|0.00051595
13:29:12|0.00051596
13:29:13|0.00051596
13:29:14|0.00051604
13:29:15|0.00051604
13:29:16|0.00051604
13:29:18|0.00051601
13:29:18|0.00051587
13:29:20|0.00051587
13:29:21|0.00051587
13:29:23|0.00051587
13:29:25|0.00051587
13:29:26|0.00051629
13:29:27|0.00051629
13:29:27|0.00051629
13:29:29|0.00051629
13:29:30|0.00051629
13:29:31|0.0005161
13:29:32|0.0005161
13:29:33|0.0005161
13:29:35|0.0005163
13:29:36|0.0005163
13:29:38|0.00051629
13:29:38|0.00051629
13:29:39|0.00051629
13:29:40|0.00051629
13:29:41|0.00051629
13:29:42|0.00051629
13:29:43|0.00051629
13:29:44|0.00051629
13:29:45|0.00051621
13:29:46|0.00051621
13:29:47|0.0005165
13:29:48|0.0005165
13:29:49|0.0005164
13:29:50|0.0005164
13:29:51|0.0005164
13:29:52|0.00051649
13:29:53|0.0005165
13:29:54|0.0005165
13:29:55|0.0005165
13:29:56|0.00051666
13:29:57|0.00051666
13:29:59|0.00051666
13:29:59|0.00051666
13:30:01|0.00051666
13:30:01|0.00051666
13:30:02|0.00051629
13:30:05|0.00051638
13:30:05|0.00051636
13:30:07|0.00051635
13:30:08|0.00051635
13:30:09|0.00051634
13:30:10|0.00051634
13:30:11|0.00051634
13:30:13|0.00051634
13:30:14|0.00051631
13:30:15|0.00051636
13:30:15|0.00051636
13:30:16|0.00051636
13:30:18|0.00051627
13:30:18|0.00051627
13:30:20|0.00051627
13:30:20|0.0005163
13:30:23|0.00051695
13:30:24|0.00051695
13:30:25|0.00051695
13:30:27|0.00051666
13:30:27|0.00051666
13:30:29|0.00051666
13:30:30|0.00051666
13:30:30|0.0005165
13:30:32|0.0005165
13:30:33|0.00051666
13:30:33|0.00051666
13:30:35|0.00051666
13:30:35|0.0005165
13:30:37|0.0005165
13:30:37|0.00051666
13:30:38|0.00051666
13:30:39|0.00051666
13:30:40|0.00051666
13:30:41|0.0005164
13:30:43|0.0005165
13:30:43|0.0005164
13:30:44|0.0005165
13:30:45|0.00051666
13:30:47|0.00051666
13:30:47|0.00051666
13:30:48|0.00051666
13:30:50|0.00051666
13:30:50|0.00051689
13:30:51|0.00051655
13:30:53|0.00051655
13:30:54|0.00051655
13:30:55|0.00051655
13:30:55|0.00051666
13:30:57|0.00051666
13:30:58|0.00051666
13:30:59|0.00051666
13:31:00|0.00051655
13:31:01|0.00051655
13:31:02|0.00051655
13:31:03|0.00051655
13:31:04|0.00051655
13:31:05|0.00051655
13:31:06|0.0005165
13:31:07|0.0005164
13:31:07|0.00051638
13:31:08|0.00051619
13:31:10|0.00051636
13:31:11|0.00051634
13:31:12|0.00051634
13:31:13|0.00051634
13:31:13|0.00051634
13:31:15|0.00051634
13:31:15|0.00051634
13:31:17|0.00051634
13:31:17|0.00051634
13:31:19|0.00051634
13:31:19|0.00051634
13:31:21|0.00051634
13:31:22|0.00051634
13:31:22|0.00051634
13:31:24|0.00051634
13:31:25|0.00051634
13:31:26|0.00051634
13:31:27|0.00051634
13:31:28|0.00051628
13:31:30|0.00051628
13:31:32|0.00051628
13:31:32|0.00051628
13:31:33|0.00051628
13:31:35|0.00051634
13:31:36|0.00051628
13:31:37|0.00051648
13:31:38|0.00051628
13:31:39|0.00051628
13:31:40|0.00051628
13:31:41|0.00051637
13:31:42|0.00051634
13:31:44|0.00051634
13:31:45|0.00051634
13:31:46|0.00051634
13:31:47|0.00051634
13:31:48|0.00051634
13:31:49|0.00051634
13:31:49|0.00051625
13:31:50|0.00051628
13:31:52|0.00051628
13:31:53|0.00051628
13:31:54|0.000516
13:31:55|0.00051626
13:31:56|0.00051626
13:31:57|0.00051626
13:31:58|0.000516
13:31:59|0.000516
13:32:00|0.000516
13:32:01|0.00051599
13:32:03|0.00051587
13:32:04|0.00051587
13:32:05|0.00051587
13:32:06|0.00051587
13:32:07|0.00051587
13:32:08|0.00051587
13:32:09|0.00051587
13:32:10|0.00051587
13:32:11|0.00051579
13:32:12|0.00051564
13:32:13|0.00051585
13:32:14|0.00051581
13:32:15|0.00051581
13:32:16|0.00051581
13:32:17|0.00051553
13:32:18|0.00051553
13:32:19|0.00051572
13:32:20|0.00051574
13:32:21|0.00051555
13:32:22|0.00051574
13:32:23|0.00051574
13:32:25|0.00051556
13:32:26|0.0005157
13:32:27|0.00051567
13:32:28|0.00051567
13:32:29|0.00051567
13:32:30|0.00051567
13:32:31|0.00051567
13:32:32|0.00051567
13:32:33|0.00051567
13:32:34|0.00051537
13:32:35|0.00051537
13:32:36|0.00051537
13:32:37|0.00051558
13:32:38|0.00051556
13:32:39|0.00051556
13:32:40|0.00051552
13:32:41|0.00051552
13:32:42|0.00051552
13:32:44|0.00051542
13:32:45|0.00051542
13:32:47|0.00051536
13:32:47|0.00051536
13:32:48|0.00051536
13:32:50|0.00051575
13:32:50|0.00051575
13:32:51|0.00051585
13:32:52|0.00051585
13:32:54|0.00051585
13:32:54|0.00051569
13:32:55|0.00051569
13:32:57|0.00051552
13:32:57|0.00051543
13:32:58|0.00051543
13:32:59|0.00051543
13:33:00|0.00051543
13:33:02|0.00051556
13:33:02|0.00051556
13:33:04|0.00051556
13:33:05|0.00051556
13:33:05|0.00051556
13:33:06|0.00051556
13:33:07|0.00051556
13:33:09|0.00051556
13:33:09|0.00051556
13:33:10|0.00051556
13:33:12|0.00051584
13:33:13|0.00051584
13:33:13|0.00051584
13:33:14|0.00051584
13:33:16|0.00051565
13:33:17|0.00051585
13:33:18|0.00051585
13:33:18|0.00051566
13:33:19|0.00051566
13:33:20|0.00051566
13:33:22|0.00051566
13:33:22|0.00051566
13:33:23|0.00051566
13:33:26|0.0005158
13:33:27|0.0005158
13:33:29|0.00051584
13:33:30|0.0005158
13:33:30|0.00051558
13:33:31|0.00051558
13:33:32|0.00051558
13:33:33|0.00051558
13:33:35|0.00051566
13:33:36|0.00051566
13:33:37|0.00051573
13:33:38|0.00051573
13:33:39|0.00051572
13:33:40|0.00051572
13:33:41|0.00051572
13:33:42|0.00051573
13:33:43|0.00051573
13:33:44|0.00051573
13:33:45|0.00051573
13:33:46|0.00051573
13:33:47|0.00051566
13:33:48|0.00051566
13:33:49|0.00051566
13:33:50|0.00051566
13:33:51|0.00051566
13:33:53|0.00051568
13:33:54|0.00051567
13:33:56|0.00051587
13:33:57|0.00051587
13:33:57|0.00051587
13:33:58|0.00051588
13:33:59|0.00051588
13:34:00|0.0005159
13:34:01|0.0005159
13:34:02|0.0005159
13:34:03|0.0005159
13:34:06|0.0005159
13:34:07|0.0005159
13:34:07|0.0005159
13:34:08|0.00051588
13:34:10|0.00051588
13:34:10|0.00051588
13:34:11|0.00051588
13:34:12|0.0005159
13:34:14|0.00051603
13:34:14|0.00051603
13:34:16|0.00051603
13:34:16|0.000516
13:34:18|0.00051632
13:34:18|0.00051632
13:34:19|0.00051636
13:34:20|0.00051636
13:34:21|0.00051636
13:34:23|0.00051636
13:34:24|0.00051636
13:34:26|0.00051636
13:34:27|0.00051636
13:34:28|0.00051633
13:34:29|0.00051633
13:34:30|0.00051633
13:34:32|0.00051633
13:34:33|0.00051613
13:34:34|0.00051613
13:34:35|0.00051613
13:34:35|0.00051635
13:34:37|0.00051635
13:34:38|0.00051635
13:34:40|0.00051635
13:34:40|0.0005162
13:34:42|0.0005162
13:34:44|0.0005162
13:34:44|0.0005162
13:34:45|0.0005162
13:34:47|0.0005162
13:34:48|0.0005162
13:34:49|0.00051614
13:34:50|0.000516
13:34:51|0.000516
13:34:52|0.000516
13:34:53|0.00051613
13:34:54|0.00051613
13:34:55|0.00051611
13:34:56|0.00051611
13:34:57|0.00051611
13:34:58|0.000516
13:34:59|0.000516
13:35:00|0.000516
13:35:01|0.000516
13:35:02|0.000516
13:35:03|0.000516
13:35:04|0.000516
13:35:05|0.000516
13:35:07|0.00051614
13:35:07|0.0005162
13:35:08|0.0005162
13:35:09|0.0005162
13:35:10|0.0005162
13:35:11|0.0005162
13:35:12|0.0005162
13:35:13|0.00051629
13:35:14|0.00051629
13:35:15|0.00051629
13:35:16|0.00051629
13:35:18|0.00051629
13:35:19|0.00051629
13:35:20|0.00051629
13:35:21|0.00051629
13:35:22|0.00051629
13:35:23|0.00051637
13:35:24|0.00051637
13:35:25|0.00051637
13:35:26|0.00051645
13:35:28|0.00051633
13:35:29|0.00051637
13:35:31|0.00051644
13:35:33|0.00051644
13:35:33|0.00051633
13:35:35|0.00051633
13:35:35|0.00051633
13:35:36|0.00051633
13:35:38|0.00051644
13:35:38|0.00051632
13:35:39|0.00051632
13:35:41|0.00051632
13:35:41|0.00051632
13:35:42|0.00051629
13:35:44|0.00051642
13:35:45|0.00051642
13:35:46|0.00051642
13:35:47|0.00051643
13:35:48|0.00051643
13:35:49|0.00051643
13:35:50|0.00051643
13:35:51|0.00051644
13:35:52|0.00051644
13:35:53|0.00051647
13:35:54|0.00051647
13:35:55|0.00051642
13:35:56|0.00051642
13:35:57|0.00051642
13:35:58|0.00051642
13:35:59|0.00051642
13:36:00|0.00051642
13:36:01|0.00051642
13:36:02|0.00051642
13:36:03|0.00051642
13:36:04|0.00051642
13:36:05|0.0005164
13:36:06|0.00051638
13:36:07|0.00051638
13:36:08|0.00051638
13:36:09|0.00051638
13:36:10|0.00051638
13:36:11|0.00051638
13:36:12|0.00051638
13:36:13|0.00051638
13:36:14|0.00051639
13:36:15|0.00051639
13:36:16|0.00051646
13:36:17|0.0005165
13:36:18|0.0005165
13:36:19|0.00051655
13:36:20|0.00051676
13:36:21|0.00051676
13:36:22|0.00051676
13:36:23|0.00051676
13:36:24|0.0005168
13:36:25|0.0005168
13:36:26|0.0005168
13:36:27|0.00051676
13:36:29|0.00051674
13:36:31|0.00051674
13:36:32|0.00051674
13:36:32|0.00051674
13:36:34|0.00051674
13:36:35|0.00051674
13:36:36|0.00051674
13:36:37|0.00051674
13:36:38|0.00051674
13:36:39|0.00051674
13:36:40|0.00051674
13:36:41|0.00051666
13:36:41|0.00051666
13:36:43|0.00051666
13:36:44|0.00051666
13:36:45|0.00051674
13:36:46|0.00051674
13:36:46|0.00051674
13:36:48|0.00051674
13:36:49|0.00051674
13:36:50|0.00051674
13:36:51|0.00051674
13:36:52|0.00051674
13:36:53|0.00051674
13:36:54|0.00051674
13:36:55|0.00051674
13:36:56|0.00051674
13:36:57|0.00051674
13:36:58|0.00051674
13:36:58|0.000517
13:36:59|0.000517
13:37:01|0.000517
13:37:03|0.000517
13:37:03|0.000517
13:37:04|0.00051676
13:37:06|0.00051676
13:37:06|0.00051652
13:37:07|0.0005169
13:37:08|0.00051673
13:37:09|0.00051673
13:37:11|0.00051673
13:37:12|0.00051673
13:37:12|0.00051673
13:37:13|0.00051673
13:37:14|0.00051653
13:37:15|0.00051654
13:37:16|0.00051671
13:37:17|0.00051671
13:37:18|0.00051669
13:37:19|0.00051669
13:37:20|0.00051669
13:37:21|0.0005167
13:37:22|0.00051668
13:37:23|0.00051671
13:37:24|0.00051671
13:37:25|0.00051671
13:37:26|0.00051671
13:37:27|0.00051655
13:37:29|0.00051655
13:37:30|0.00051655
13:37:31|0.00051655
13:37:32|0.00051655
13:37:33|0.00051655
13:37:34|0.00051653
13:37:35|0.00051639
13:37:36|0.00051639
13:37:37|0.00051637
13:37:39|0.00051637
13:37:39|0.00051637
13:37:41|0.00051637
13:37:42|0.00051616
13:37:43|0.00051655
13:37:44|0.00051655
13:37:46|0.00051655
13:37:46|0.00051661
13:37:48|0.00051661
13:37:48|0.00051661
13:37:49|0.00051661
13:37:50|0.00051661
13:37:51|0.00051653
13:37:52|0.00051653
13:37:53|0.00051653
13:37:54|0.00051648
13:37:55|0.00051648
13:37:57|0.00051648
13:37:57|0.00051648
13:37:58|0.00051648
13:37:59|0.00051648
13:38:00|0.00051648
13:38:01|0.00051648
13:38:02|0.00051651
13:38:03|0.00051651
13:38:04|0.00051651
13:38:05|0.00051651
13:38:06|0.00051651
13:38:07|0.00051651
13:38:08|0.00051651
13:38:09|0.00051651
13:38:10|0.00051651
13:38:11|0.00051655
13:38:13|0.00051661
13:38:13|0.00051663
13:38:15|0.00051663
13:38:15|0.00051657
13:38:16|0.00051656
13:38:17|0.00051656
13:38:18|0.00051656
13:38:20|0.00051657
13:38:21|0.00051657
13:38:23|0.00051657
13:38:24|0.00051657
13:38:25|0.00051666
13:38:26|0.00051651
13:38:27|0.00051651
13:38:28|0.00051664
13:38:29|0.00051664
13:38:30|0.00051663
13:38:32|0.00051663
13:38:34|0.00051663
13:38:35|0.00051662
13:38:36|0.00051663
13:38:36|0.00051663
13:38:38|0.00051663
13:38:39|0.00051663
13:38:40|0.00051663
13:38:40|0.00051662
13:38:41|0.00051662
13:38:43|0.00051662
13:38:44|0.0005166
13:38:45|0.0005166
13:38:46|0.0005166
13:38:46|0.00051658
13:38:48|0.00051658
13:38:48|0.00051658
13:38:50|0.00051658
13:38:50|0.00051658
13:38:51|0.00051663
13:38:52|0.00051662
13:38:54|0.00051662
13:38:54|0.00051663
13:38:57|0.00051663
13:38:57|0.0005166
13:38:58|0.0005166
13:38:59|0.0005166
13:39:00|0.0005166
13:39:01|0.0005166
13:39:03|0.00051657
13:39:04|0.00051656
13:39:04|0.00051648
13:39:05|0.00051648
13:39:06|0.00051648
13:39:07|0.00051648
13:39:08|0.00051648
13:39:09|0.00051648
13:39:10|0.00051648
13:39:12|0.00051646
13:39:12|0.00051646
13:39:14|0.00051646
13:39:14|0.00051646
13:39:15|0.00051646
13:39:16|0.00051646
13:39:17|0.00051646
13:39:18|0.00051641
13:39:19|0.00051644
13:39:20|0.00051644
13:39:22|0.00051615
13:39:22|0.00051614
13:39:23|0.00051614
13:39:24|0.00051614
13:39:25|0.00051603
13:39:26|0.00051603
13:39:27|0.00051603
13:39:29|0.00051603
13:39:29|0.00051603
13:39:32|0.00051603
13:39:33|0.00051586
13:39:33|0.00051586
13:39:35|0.00051586
13:39:35|0.00051586
13:39:36|0.00051604
13:39:38|0.00051602
13:39:38|0.00051602
13:39:40|0.00051602
13:39:40|0.00051602
13:39:42|0.00051602
13:39:42|0.00051545
13:39:43|0.00051555
13:39:45|0.00051543
13:39:45|0.00051543
13:39:47|0.00051543
13:39:47|0.00051543
13:39:48|0.00051543
13:39:49|0.0005154
13:39:51|0.0005154
13:39:52|0.00051554
13:39:52|0.00051543
13:39:53|0.00051543
13:39:54|0.00051543
13:39:55|0.00051543
13:39:56|0.00051543
13:39:57|0.00051543
13:39:58|0.00051543
13:39:59|0.00051543
13:40:00|0.00051543
13:40:02|0.00051545
13:40:02|0.00051543
13:40:03|0.00051543
13:40:04|0.00051543
13:40:05|0.0005154
13:40:06|0.00051543
13:40:08|0.00051543
13:40:08|0.00051543
13:40:09|0.00051543
13:40:10|0.00051543
13:40:12|0.00051543
13:40:14|0.00051543
13:40:14|0.00051543
13:40:15|0.00051543
13:40:16|0.00051543
13:40:17|0.00051543
13:40:18|0.00051543
13:40:20|0.00051543
13:40:20|0.00051543
13:40:21|0.00051543
13:40:22|0.00051544
13:40:23|0.00051543
13:40:24|0.00051543
13:40:26|0.00051543
13:40:26|0.00051543
13:40:27|0.00051543
13:40:28|0.00051542
13:40:29|0.00051542
13:40:30|0.00051542
13:40:33|0.00051542
13:40:33|0.00051542
13:40:35|0.00051542
13:40:36|0.00051543
13:40:36|0.00051543
13:40:37|0.00051543
13:40:39|0.00051543
13:40:39|0.00051543
13:40:40|0.00051527
13:40:41|0.000515
13:40:42|0.00051532
13:40:43|0.00051526
13:40:44|0.00051526
13:40:45|0.00051526
13:40:46|0.00051544
13:40:48|0.00051544
13:40:48|0.00051544
13:40:50|0.00051544
13:40:50|0.00051544
13:40:51|0.00051544
13:40:52|0.00051544
13:40:53|0.00051526
13:40:55|0.00051512
13:40:55|0.00051537
13:40:56|0.00051537
13:40:58|0.00051537
13:40:58|0.0005153
13:40:59|0.0005153
13:41:01|0.0005153
13:41:01|0.00051544
13:41:02|0.00051543
13:41:04|0.00051543
13:41:04|0.00051543
13:41:06|0.00051543
13:41:06|0.00051526
13:41:08|0.00051537
13:41:08|0.00051537
13:41:09|0.0005153
13:41:10|0.0005153
13:41:11|0.0005153
13:41:12|0.0005153
13:41:14|0.0005153
13:41:14|0.0005153
13:41:16|0.0005153
13:41:16|0.0005153
13:41:17|0.0005153
13:41:19|0.0005153
13:41:19|0.0005153
13:41:20|0.0005153
13:41:22|0.0005153
13:41:22|0.0005153
13:41:23|0.0005153
13:41:24|0.00051525
13:41:25|0.00051524
13:41:26|0.00051524
13:41:27|0.00051524
13:41:28|0.00051524
13:41:29|0.00051524
13:41:30|0.00051524
13:41:31|0.0005153
13:41:34|0.00051526
13:41:35|0.00051526
13:41:36|0.00051527
13:41:37|0.00051527
13:41:39|0.00051526
13:41:40|0.00051526
13:41:41|0.00051526
13:41:42|0.00051526
13:41:44|0.00051526
13:41:44|0.00051526
13:41:45|0.00051527
13:41:46|0.00051538
13:41:47|0.00051538
13:41:48|0.00051526
13:41:50|0.00051531
13:41:51|0.00051544
13:41:53|0.00051544
13:41:54|0.00051551
13:41:55|0.00051553
13:41:56|0.00051553
13:41:58|0.00051554
13:41:58|0.00051554
13:41:59|0.00051554
13:42:00|0.00051554
13:42:02|0.00051556
13:42:03|0.00051556
13:42:04|0.00051556
13:42:04|0.00051556
13:42:06|0.00051556
13:42:06|0.00051569
13:42:09|0.00051573
13:42:10|0.00051573
13:42:10|0.00051585
13:42:11|0.00051585
13:42:12|0.00051575
13:42:13|0.00051575
13:42:14|0.00051583
13:42:15|0.00051574
13:42:16|0.00051592
13:42:17|0.000516
13:42:18|0.000516
13:42:19|0.00051592
13:42:20|0.00051592
13:42:21|0.00051594
13:42:22|0.00051594
13:42:24|0.00051594
13:42:24|0.00051594
13:42:25|0.00051594
13:42:26|0.00051596
13:42:27|0.00051596
13:42:28|0.00051596
13:42:29|0.00051596
13:42:30|0.00051597
13:42:31|0.00051597
13:42:32|0.00051596
13:42:34|0.00051596
13:42:36|0.00051595
13:42:37|0.00051595
13:42:38|0.00051595
13:42:39|0.00051595
13:42:40|0.00051595
13:42:42|0.000516
13:42:43|0.000516
13:42:44|0.000516
13:42:45|0.000516
13:42:46|0.000516
13:42:47|0.000516
13:42:48|0.000516
13:42:49|0.000516
13:42:50|0.00051598
13:42:50|0.00051598
13:42:53|0.00051594
13:42:54|0.00051584
13:42:54|0.00051584
13:42:56|0.00051577
13:42:56|0.00051577
13:42:57|0.00051577
13:42:59|0.00051576
13:42:59|0.00051576
13:43:00|0.00051576
13:43:01|0.00051576
13:43:02|0.00051576
13:43:04|0.00051576
13:43:05|0.00051576
13:43:06|0.00051576
13:43:06|0.00051586
13:43:08|0.00051586
13:43:08|0.00051586
13:43:10|0.00051586
13:43:11|0.00051591
13:43:12|0.00051591
13:43:13|0.00051591
13:43:14|0.00051601
13:43:15|0.00051601
13:43:16|0.00051587
13:43:17|0.00051607
13:43:17|0.00051607
13:43:19|0.00051594
13:43:20|0.00051594
13:43:20|0.00051595
13:43:21|0.00051595
13:43:23|0.00051598
13:43:24|0.00051598
13:43:25|0.00051588
13:43:26|0.00051588
13:43:27|0.00051588
13:43:27|0.00051588
13:43:29|0.00051584
13:43:29|0.00051584
13:43:31|0.00051584
13:43:32|0.00051598
13:43:33|0.00051608
13:43:34|0.00051608
13:43:34|0.00051608
13:43:37|0.00051598
13:43:38|0.00051608
13:43:39|0.00051608
13:43:40|0.00051608
13:43:42|0.00051608
13:43:43|0.0005159
13:43:44|0.0005159
13:43:45|0.00051597
13:43:46|0.00051597
13:43:47|0.00051583
13:43:48|0.00051578
13:43:49|0.0005157
13:43:50|0.00051568
13:43:52|0.00051568
13:43:52|0.00051568
13:43:54|0.00051568
13:43:55|0.00051568
13:43:56|0.00051568
13:43:57|0.00051568
13:43:58|0.00051568
13:43:59|0.00051558
13:44:00|0.00051575
13:44:01|0.00051575
13:44:02|0.00051575
13:44:03|0.00051575
13:44:04|0.00051575
13:44:05|0.00051568
13:44:06|0.00051568
13:44:07|0.00051568
13:44:08|0.00051568
13:44:09|0.00051568
13:44:10|0.00051565
13:44:11|0.00051564
13:44:12|0.00051564
13:44:13|0.00051535
13:44:14|0.00051568
13:44:15|0.00051568
13:44:16|0.00051568
13:44:17|0.00051544
13:44:18|0.00051564
13:44:18|0.00051562
13:44:19|0.00051562
13:44:21|0.0005156
13:44:22|0.0005156
13:44:23|0.00051568
13:44:24|0.00051568
13:44:25|0.00051568
13:44:25|0.00051568
13:44:26|0.00051568
13:44:28|0.00051568
13:44:30|0.00051544
13:44:30|0.00051544
13:44:32|0.00051544
13:44:32|0.00051544
13:44:33|0.00051544
13:44:34|0.00051568
13:44:35|0.00051568
13:44:38|0.00051568
13:44:39|0.00051568
13:44:40|0.00051568
13:44:42|0.00051568
13:44:43|0.00051568
13:44:45|0.00051568
13:44:46|0.00051562
13:44:47|0.00051562
13:44:49|0.00051561
13:44:49|0.00051544
13:44:50|0.00051544
13:44:51|0.00051542
13:44:52|0.00051542
13:44:53|0.00051542
13:44:54|0.00051542
13:44:55|0.00051542
13:44:56|0.00051542
13:44:57|0.00051544
13:44:58|0.00051544
13:45:00|0.00051544
13:45:01|0.00051544
13:45:02|0.00051544
13:45:03|0.00051544
13:45:04|0.00051544
13:45:05|0.00051544
13:45:06|0.00051544
13:45:07|0.00051544
13:45:08|0.00051544
13:45:09|0.00051544
13:45:10|0.00051543
13:45:11|0.00051544
13:45:12|0.00051543
13:45:13|0.00051544
13:45:14|0.00051544
13:45:15|0.00051544
13:45:16|0.00051544
13:45:17|0.00051553
13:45:18|0.00051553
13:45:19|0.00051553
13:45:20|0.00051553
13:45:21|0.00051553
13:45:22|0.00051553
13:45:23|0.00051553
13:45:24|0.00051553
13:45:25|0.00051553
13:45:26|0.00051562
13:45:27|0.00051544
13:45:28|0.00051557
13:45:29|0.00051543
13:45:30|0.00051544
13:45:31|0.00051544
13:45:32|0.00051553
13:45:33|0.00051553
13:45:34|0.00051553
13:45:35|0.00051569
13:45:36|0.00051569
13:45:38|0.00051569
13:45:38|0.00051569
13:45:40|0.00051569
13:45:41|0.00051569
13:45:42|0.00051557
13:45:43|0.0005157
13:45:44|0.0005157
13:45:45|0.00051569
13:45:46|0.00051569
13:45:47|0.00051569
13:45:48|0.00051569
13:45:49|0.00051569
13:45:50|0.00051568
13:45:51|0.00051568
13:45:52|0.00051568
13:45:53|0.00051569
13:45:54|0.00051569
13:45:55|0.00051569
13:45:56|0.00051569
13:45:57|0.00051578
13:45:58|0.00051581
13:45:59|0.00051577
13:46:00|0.00051582
13:46:01|0.00051582
13:46:02|0.00051582
13:46:03|0.00051588
13:46:04|0.00051588
13:46:05|0.000516
13:46:06|0.000516
13:46:07|0.000516
13:46:08|0.00051608
13:46:09|0.00051613
13:46:10|0.00051613
13:46:11|0.00051647
13:46:12|0.00051647
13:46:13|0.00051647
13:46:14|0.0005163
13:46:15|0.0005163
13:46:16|0.0005163
13:46:17|0.00051628
13:46:18|0.00051628
13:46:19|0.00051628
13:46:20|0.00051628
13:46:21|0.00051641
13:46:22|0.00051641
13:46:23|0.00051641
13:46:24|0.00051641
13:46:25|0.00051641
13:46:26|0.00051641
13:46:27|0.00051641
13:46:28|0.00051629
13:46:29|0.00051629
13:46:30|0.00051629
13:46:31|0.00051625
13:46:32|0.00051625
13:46:33|0.00051625
13:46:34|0.00051601
13:46:35|0.00051601
13:46:36|0.00051601
13:46:37|0.00051601
13:46:39|0.00051615
13:46:40|0.00051613
13:46:41|0.00051616
13:46:42|0.00051616
13:46:43|0.00051625
13:46:44|0.0005161
13:46:45|0.0005163
13:46:46|0.0005163
13:46:47|0.0005163
13:46:48|0.0005164
13:46:49|0.0005164
13:46:50|0.0005164
13:46:51|0.00051602
13:46:52|0.00051602
13:46:53|0.00051612
13:46:54|0.00051612
13:46:55|0.00051609
13:46:56|0.00051609
13:46:57|0.00051606
13:46:58|0.00051616
13:46:59|0.00051616
13:47:00|0.00051616
13:47:01|0.00051616
13:47:02|0.00051616
13:47:03|0.00051616
13:47:04|0.00051616
13:47:05|0.00051616
13:47:06|0.00051616
13:47:08|0.00051616
13:47:08|0.00051616
13:47:09|0.00051616
13:47:11|0.00051616
13:47:12|0.00051632
13:47:13|0.0005164
13:47:14|0.00051675
13:47:15|0.00051675
13:47:15|0.00051646
13:47:16|0.00051646
13:47:18|0.00051646
13:47:19|0.00051646
13:47:20|0.00051646
13:47:20|0.00051655
13:47:22|0.00051655
13:47:22|0.00051655
13:47:24|0.00051655
13:47:25|0.00051655
13:47:26|0.00051651
13:47:26|0.00051651
13:47:28|0.00051651
13:47:28|0.00051651
13:47:29|0.00051651
13:47:30|0.00051655
13:47:32|0.00051662
13:47:32|0.00051641
13:47:33|0.00051641
13:47:35|0.00051641
13:47:36|0.00051641
13:47:37|0.00051651
13:47:38|0.00051635
13:47:40|0.00051645
13:47:40|0.00051645
13:47:42|0.00051645
13:47:44|0.00051645
13:47:45|0.00051645
13:47:46|0.00051634
13:47:48|0.00051631
13:47:49|0.00051631
13:47:51|0.00051606
13:47:51|0.00051619
13:47:53|0.00051618
13:47:53|0.00051618
13:47:54|0.00051618
13:47:55|0.00051618
13:47:56|0.00051618
13:47:57|0.0005162
13:47:58|0.0005162
13:48:00|0.0005162
13:48:00|0.00051638
13:48:01|0.00051638
13:48:03|0.00051638
13:48:03|0.00051638
13:48:04|0.00051638
13:48:06|0.0005164
13:48:07|0.0005164
13:48:08|0.0005164
13:48:08|0.00051629
13:48:09|0.00051629
13:48:10|0.00051629
13:48:12|0.00051629
13:48:13|0.00051629
13:48:13|0.00051629
13:48:15|0.00051629
13:48:15|0.00051629
13:48:17|0.00051629
13:48:18|0.00051602
13:48:19|0.0005162
13:48:20|0.0005162
13:48:21|0.0005162
13:48:21|0.0005162
13:48:24|0.0005162
13:48:25|0.0005162
13:48:27|0.0005162
13:48:27|0.00051629
13:48:28|0.00051629
13:48:29|0.0005162
13:48:30|0.00051616
13:48:31|0.0005162
13:48:32|0.0005162
13:48:33|0.0005162
13:48:34|0.0005162
13:48:35|0.0005162
13:48:36|0.0005162
13:48:37|0.00051609
13:48:38|0.00051609
13:48:39|0.00051627
13:48:41|0.00051627
13:48:42|0.0005162
13:48:44|0.00051626
13:48:45|0.0005162
13:48:46|0.0005162
13:48:46|0.0005162
13:48:48|0.0005162
13:48:48|0.0005162
13:48:50|0.00051626
13:48:51|0.00051616
13:48:52|0.00051616
13:48:53|0.00051616
13:48:54|0.000516
13:48:55|0.000516
13:48:56|0.00051598
13:48:57|0.00051598
13:48:57|0.00051598
13:48:58|0.00051582
13:49:00|0.00051582
13:49:01|0.00051582
13:49:02|0.00051583
13:49:03|0.00051583
13:49:04|0.00051583
13:49:05|0.00051583
13:49:06|0.00051583
13:49:07|0.00051582
13:49:07|0.00051582
13:49:10|0.00051585
13:49:10|0.00051585
13:49:11|0.00051599
13:49:12|0.00051588
13:49:14|0.000516
13:49:14|0.000516
13:49:15|0.000516
13:49:16|0.000516
13:49:17|0.0005159
13:49:19|0.0005159
13:49:19|0.0005159
13:49:20|0.0005159
13:49:21|0.0005159
13:49:23|0.0005159
13:49:24|0.0005159
13:49:24|0.00051606
13:49:25|0.00051606
13:49:28|0.00051606
13:49:28|0.000516
13:49:29|0.000516
13:49:30|0.000516
13:49:31|0.000516
13:49:32|0.000516
13:49:33|0.000516
13:49:34|0.000516
13:49:35|0.000516
13:49:36|0.00051601
13:49:37|0.00051601
13:49:38|0.00051601
13:49:39|0.00051601
13:49:41|0.000516
13:49:42|0.000516
13:49:43|0.000516
13:49:45|0.00051606
13:49:46|0.00051606
13:49:47|0.00051606
13:49:48|0.00051606
13:49:49|0.00051606
13:49:50|0.00051606
13:49:52|0.00051602
13:49:52|0.00051601
13:49:54|0.00051601
13:49:55|0.00051601
13:49:56|0.000516
13:49:56|0.000516
13:49:58|0.000516
13:49:59|0.000516
13:50:00|0.000516
13:50:01|0.000516
13:50:02|0.000516
13:50:02|0.000516
13:50:04|0.000516
13:50:05|0.000516
13:50:06|0.00051602
13:50:07|0.00051602
13:50:08|0.00051602
13:50:09|0.00051602
13:50:09|0.00051602
13:50:10|0.00051602
13:50:12|0.00051602
13:50:13|0.00051602
13:50:13|0.00051602
13:50:16|0.00051602
13:50:17|0.00051602
13:50:17|0.00051602
13:50:18|0.00051602
13:50:20|0.00051602
13:50:20|0.00051602
13:50:21|0.00051602
13:50:23|0.00051602
13:50:24|0.00051602
13:50:25|0.00051602
13:50:26|0.00051603
13:50:26|0.00051603
13:50:27|0.00051603
13:50:29|0.00051602
13:50:29|0.00051604
13:50:30|0.00051604
13:50:32|0.00051604
13:50:33|0.00051604
13:50:34|0.0005165
13:50:35|0.00051662
13:50:35|0.00051662
13:50:36|0.00051662
13:50:37|0.00051666
13:50:38|0.00051677
13:50:40|0.00051677
13:50:41|0.00051663
13:50:43|0.00051663
13:50:43|0.00051663
13:50:44|0.00051663
13:50:45|0.00051663
13:50:47|0.00051663
13:50:48|0.00051663
13:50:49|0.0005165
13:50:49|0.0005165
13:50:50|0.00051653
13:50:52|0.00051666
13:50:53|0.00051666
13:50:53|0.00051666
13:50:54|0.00051666
13:50:55|0.00051666
13:50:56|0.00051659
13:50:58|0.00051661
13:50:59|0.00051661
13:50:59|0.00051661
13:51:02|0.00051661
13:51:02|0.00051658
13:51:03|0.00051663
13:51:04|0.00051663
13:51:05|0.00051663
13:51:06|0.00051663
13:51:07|0.00051659
13:51:08|0.00051662
13:51:10|0.00051662
13:51:10|0.00051659
13:51:11|0.00051662
13:51:12|0.00051662
13:51:14|0.00051662
13:51:14|0.00051662
13:51:15|0.00051662
13:51:16|0.00051662
13:51:17|0.00051616
13:51:18|0.00051616
13:51:20|0.00051616
13:51:20|0.00051614
13:51:22|0.00051614
13:51:23|0.00051614
13:51:24|0.00051614
13:51:25|0.00051614
13:51:26|0.00051657
13:51:27|0.00051657
13:51:28|0.00051657
13:51:29|0.00051633
13:51:30|0.00051633
13:51:31|0.00051634
13:51:32|0.00051634
13:51:33|0.00051651
13:51:34|0.00051651
13:51:35|0.00051668
13:51:36|0.00051679
13:51:37|0.00051667
13:51:38|0.00051679
13:51:39|0.00051679
13:51:40|0.00051679
13:51:42|0.00051679
13:51:44|0.00051672
13:51:45|0.00051696
13:51:45|0.00051696
13:51:48|0.00051699
13:51:48|0.00051699
13:51:50|0.00051699
13:51:50|0.00051699
13:51:52|0.00051699
13:51:52|0.00051698
13:51:53|0.00051679
13:51:54|0.00051679
13:51:55|0.00051679
13:51:56|0.00051679
13:51:58|0.00051678
13:51:59|0.00051678
13:52:00|0.00051678
13:52:01|0.0005168
13:52:02|0.00051675
13:52:03|0.00051675
13:52:04|0.00051675
13:52:05|0.0005168
13:52:06|0.0005168
13:52:07|0.00051687
13:52:08|0.00051686
13:52:09|0.0005168
13:52:10|0.0005168
13:52:11|0.0005168
13:52:12|0.0005168
13:52:13|0.0005168
13:52:14|0.0005168
13:52:15|0.0005168
13:52:16|0.0005168
13:52:17|0.0005168
13:52:18|0.0005168
13:52:19|0.00051682
13:52:20|0.00051682
13:52:21|0.00051682
13:52:22|0.00051682
13:52:23|0.00051675
13:52:24|0.00051675
13:52:25|0.00051675
13:52:26|0.00051675
13:52:27|0.00051675
13:52:28|0.00051673
13:52:29|0.00051673
13:52:30|0.00051673
13:52:31|0.00051671
13:52:32|0.00051671
13:52:33|0.0005167
13:52:34|0.0005167
13:52:35|0.0005167
13:52:36|0.0005167
13:52:37|0.0005167
13:52:38|0.00051669
13:52:39|0.0005167
13:52:40|0.0005167
13:52:41|0.00051663
13:52:42|0.00051671
13:52:43|0.00051671
13:52:45|0.00051661
13:52:47|0.00051661
13:52:49|0.00051665
13:52:49|0.00051665
13:52:50|0.00051665
13:52:51|0.00051665
13:52:52|0.00051665
13:52:54|0.00051665
13:52:54|0.00051665
13:52:55|0.00051673
13:52:56|0.00051673
13:52:57|0.00051682
13:52:58|0.000517
13:52:59|0.000517
13:53:00|0.00051717
13:53:02|0.00051717
13:53:02|0.00051717
13:53:04|0.00051677
13:53:06|0.00051711
13:53:07|0.00051711
13:53:08|0.00051711
13:53:09|0.00051711
13:53:09|0.00051688
13:53:10|0.00051688
13:53:11|0.00051688
13:53:13|0.00051688
13:53:14|0.00051711
13:53:15|0.00051711
13:53:16|0.00051711
13:53:17|0.00051711
13:53:18|0.00051695
13:53:19|0.00051695
13:53:19|0.00051693
13:53:20|0.00051706
13:53:21|0.00051706
13:53:23|0.00051688
13:53:23|0.00051702
13:53:25|0.00051702
13:53:26|0.00051702
13:53:27|0.00051695
13:53:28|0.00051695
13:53:29|0.00051696
13:53:30|0.00051696
13:53:31|0.00051696
13:53:31|0.00051688
13:53:33|0.00051688
13:53:34|0.00051688
13:53:35|0.00051688
13:53:36|0.00051696
13:53:37|0.00051696
13:53:38|0.00051691
13:53:39|0.00051691
13:53:40|0.00051696
13:53:41|0.00051696
13:53:41|0.00051697
13:53:43|0.00051697
13:53:44|0.00051695
13:53:46|0.00051695
13:53:48|0.00051695
13:53:49|0.00051695
13:53:50|0.00051695
13:53:52|0.00051695
13:53:53|0.00051695
13:53:54|0.00051695
13:53:55|0.00051695
13:53:56|0.00051695
13:53:57|0.00051695
13:53:58|0.00051695
13:53:59|0.00051695
13:54:00|0.00051695
13:54:01|0.00051695
13:54:02|0.00051695
13:54:03|0.00051695
13:54:05|0.00051695
13:54:05|0.00051695
13:54:07|0.00051694
13:54:08|0.00051694
13:54:09|0.00051694
13:54:09|0.00051688
13:54:11|0.00051688
13:54:12|0.00051689
13:54:13|0.00051675
13:54:14|0.00051675
13:54:15|0.00051675
13:54:16|0.00051677
13:54:17|0.00051688
13:54:18|0.00051688
13:54:18|0.00051688
13:54:20|0.00051688
13:54:21|0.00051688
13:54:22|0.00051688
13:54:23|0.00051688
13:54:23|0.00051688
13:54:25|0.00051688
13:54:26|0.00051676
13:54:27|0.00051676
13:54:28|0.00051676
13:54:29|0.00051661
13:54:30|0.00051675
13:54:31|0.00051632
13:54:31|0.00051673
13:54:33|0.00051673
13:54:34|0.00051673
13:54:34|0.00051673
13:54:36|0.00051673
13:54:37|0.00051673
13:54:38|0.00051673
13:54:39|0.00051673
13:54:40|0.00051673
13:54:41|0.00051673
13:54:42|0.00051673
13:54:43|0.00051673
13:54:44|0.00051675
13:54:45|0.00051675
13:54:46|0.00051683
13:54:48|0.00051681
13:54:50|0.00051685
13:54:51|0.00051683
13:54:52|0.00051683
13:54:53|0.00051683
13:54:54|0.00051683
13:54:54|0.00051683
13:54:55|0.00051627
13:54:56|0.00051627
13:54:57|0.00051625
13:54:58|0.00051625
13:55:00|0.00051626
13:55:01|0.00051626
13:55:01|0.00051627
13:55:02|0.00051627
13:55:03|0.00051625
13:55:04|0.00051625
13:55:06|0.00051625
13:55:06|0.00051626
13:55:07|0.00051626
13:55:09|0.00051626
13:55:10|0.00051626
13:55:10|0.00051626
13:55:11|0.00051626
13:55:12|0.00051638
13:55:13|0.00051638
13:55:15|0.00051638
13:55:16|0.00051638
13:55:17|0.00051626
13:55:17|0.00051626
13:55:18|0.00051626
13:55:20|0.00051626
13:55:20|0.00051626
13:55:21|0.00051626
13:55:22|0.00051626
13:55:24|0.00051626
13:55:24|0.00051626
13:55:25|0.00051627
13:55:26|0.00051627
13:55:27|0.00051627
13:55:29|0.00051627
13:55:29|0.00051627
13:55:30|0.00051627
13:55:31|0.00051627
13:55:32|0.00051627
13:55:33|0.00051627
13:55:34|0.00051627
13:55:35|0.00051627
13:55:36|0.00051666
13:55:37|0.00051673
13:55:38|0.00051673
13:55:39|0.00051673
13:55:41|0.00051673
13:55:41|0.00051673
13:55:42|0.00051673
13:55:43|0.00051673
13:55:44|0.00051673
13:55:45|0.00051673
13:55:48|0.00051673
13:55:49|0.00051673
13:55:50|0.00051671
13:55:52|0.00051659
13:55:53|0.00051659
13:55:55|0.00051659
13:55:56|0.00051659
13:55:57|0.00051659
13:55:58|0.00051659
13:55:59|0.00051672
13:56:00|0.00051672
13:56:01|0.00051672
13:56:02|0.00051672
13:56:04|0.00051672
13:56:04|0.00051659
13:56:05|0.00051659
13:56:06|0.00051659
13:56:07|0.00051663
13:56:08|0.00051659
13:56:09|0.00051659
13:56:11|0.00051642
13:56:11|0.00051642
13:56:12|0.00051642
13:56:14|0.00051642
13:56:14|0.00051649
13:56:16|0.00051649
13:56:17|0.00051649
13:56:17|0.00051642
13:56:18|0.00051642
13:56:19|0.00051642
13:56:20|0.00051641
13:56:22|0.00051641
13:56:22|0.00051641
13:56:24|0.0005165
13:56:24|0.0005165
13:56:25|0.0005165
13:56:26|0.0005165
13:56:27|0.0005165
13:56:28|0.00051632
13:56:30|0.00051632
13:56:31|0.00051632
13:56:31|0.00051645
13:56:32|0.00051645
13:56:33|0.00051645
13:56:35|0.00051645
13:56:35|0.00051645
13:56:36|0.00051642
13:56:38|0.00051647
13:56:39|0.00051647
13:56:39|0.00051647
13:56:40|0.00051647
13:56:42|0.00051659
13:56:42|0.00051648
13:56:43|0.00051648
13:56:44|0.00051651
13:56:46|0.00051651
13:56:47|0.00051651
13:56:49|0.00051663
13:56:51|0.00051663
13:56:52|0.00051663
13:56:53|0.00051663
13:56:54|0.00051663
13:56:55|0.00051663
13:56:57|0.00051651
13:56:58|0.00051651
13:56:58|0.00051651
13:57:00|0.00051651
13:57:01|0.00051673
13:57:02|0.00051673
13:57:03|0.00051673
13:57:05|0.00051673
13:57:06|0.00051656
13:57:07|0.00051656
13:57:08|0.00051656
13:57:09|0.00051656
13:57:10|0.00051668
13:57:11|0.00051668
13:57:12|0.00051668
13:57:13|0.00051655
13:57:14|0.00051656
13:57:15|0.00051656
13:57:16|0.00051656
13:57:17|0.00051656
13:57:18|0.00051651
13:57:19|0.00051651
13:57:20|0.00051645
13:57:21|0.00051645
13:57:22|0.00051645
13:57:23|0.00051633
13:57:24|0.00051645
13:57:25|0.00051645
13:57:26|0.00051645
13:57:27|0.00051645
13:57:29|0.00051645
13:57:29|0.00051651
13:57:30|0.00051651
13:57:32|0.00051651
13:57:32|0.00051651
13:57:33|0.00051651
13:57:34|0.00051651
13:57:36|0.00051651
13:57:37|0.00051656
13:57:38|0.00051655
13:57:38|0.00051655
13:57:39|0.00051655
13:57:40|0.00051655
13:57:42|0.00051655
13:57:43|0.00051651
13:57:43|0.00051651
13:57:45|0.00051653
13:57:45|0.00051653
13:57:46|0.00051653
13:57:47|0.00051653
13:57:48|0.00051653
13:57:51|0.00051652
13:57:51|0.00051653
13:57:53|0.00051653
13:57:53|0.00051653
13:57:55|0.00051653
13:57:56|0.00051653
13:57:57|0.00051653
13:57:58|0.00051653
13:57:59|0.00051653
13:58:00|0.00051653
13:58:01|0.00051653
13:58:02|0.00051653
13:58:02|0.00051673
13:58:04|0.00051673
13:58:05|0.00051673
13:58:06|0.00051673
13:58:07|0.00051673
13:58:08|0.00051673
13:58:09|0.00051668
13:58:10|0.00051668
13:58:11|0.00051669
13:58:12|0.00051669
13:58:13|0.00051669
13:58:14|0.00051669
13:58:15|0.00051672
13:58:16|0.00051672
13:58:17|0.00051673
13:58:18|0.00051673
13:58:18|0.00051673
13:58:20|0.00051679
13:58:21|0.00051679
13:58:22|0.00051674
13:58:23|0.00051674
13:58:24|0.00051673
13:58:25|0.00051672
13:58:26|0.00051672
13:58:27|0.00051672
13:58:28|0.00051657
13:58:29|0.00051657
13:58:30|0.00051657
13:58:31|0.00051657
13:58:32|0.00051657
13:58:33|0.00051671
13:58:34|0.0005167
13:58:35|0.00051658
13:58:36|0.00051658
13:58:37|0.00051658
13:58:38|0.00051671
13:58:39|0.00051671
13:58:40|0.00051671
13:58:41|0.00051671
13:58:41|0.00051671
13:58:43|0.00051671
13:58:43|0.00051659
13:58:45|0.00051659
13:58:45|0.00051659
13:58:46|0.00051659
13:58:47|0.00051659
13:58:49|0.00051659
13:58:51|0.00051661
13:58:52|0.00051669
13:58:53|0.00051669
13:58:53|0.00051669
13:58:56|0.00051669
13:58:57|0.00051661
13:58:57|0.00051661
13:58:58|0.00051661
13:59:00|0.00051661
13:59:01|0.00051668
13:59:02|0.00051668
13:59:03|0.00051668
13:59:04|0.00051664
13:59:05|0.00051664
13:59:06|0.00051664
13:59:07|0.00051669
13:59:08|0.0005167
13:59:09|0.0005167
13:59:10|0.0005167
13:59:11|0.0005167
13:59:12|0.00051669
13:59:13|0.0005167
13:59:14|0.00051671
13:59:15|0.00051692
13:59:16|0.00051692
13:59:18|0.00051692
13:59:19|0.00051708
13:59:19|0.00051708
13:59:20|0.00051708
13:59:22|0.00051713
13:59:23|0.00051713
13:59:24|0.00051713
13:59:25|0.00051717
13:59:26|0.00051717
13:59:27|0.00051717
13:59:28|0.00051717
13:59:28|0.00051717
13:59:29|0.00051715
13:59:31|0.00051715
13:59:32|0.00051718
13:59:32|0.00051718
13:59:34|0.00051703
13:59:35|0.00051703
13:59:35|0.00051703
13:59:37|0.00051715
13:59:38|0.00051715
13:59:38|0.00051715
13:59:40|0.00051715
13:59:41|0.00051715
13:59:41|0.00051715
13:59:42|0.00051715
13:59:44|0.00051715
13:59:45|0.00051715
13:59:46|0.00051715
13:59:47|0.00051715
13:59:47|0.00051715
13:59:48|0.00051715
13:59:50|0.00051715
13:59:52|0.00051715
13:59:52|0.00051715
13:59:55|0.00051715
13:59:56|0.00051722
13:59:56|0.00051722
13:59:57|0.00051722
13:59:58|0.00051722
14:00:00|0.00051722
14:00:00|0.00051717
14:00:01|0.00051717
14:00:02|0.00051717
14:00:03|0.00051722
14:00:04|0.00051722
14:00:06|0.00051722
14:00:08|0.00051722
14:00:08|0.00051722
14:00:09|0.00051722
14:00:10|0.00051722
14:00:11|0.00051735
14:00:12|0.00051735
14:00:13|0.00051735
14:00:14|0.00051735
14:00:15|0.00051735
14:00:16|0.00051722
14:00:17|0.00051722
14:00:18|0.00051722
14:00:19|0.00051722
14:00:21|0.0005172
14:00:22|0.00051724
14:00:23|0.00051713
14:00:24|0.00051713
14:00:25|0.00051703
14:00:26|0.00051703
14:00:27|0.00051703
14:00:28|0.00051703
14:00:29|0.00051703
14:00:30|0.00051703
14:00:31|0.00051703
14:00:32|0.00051711
14:00:33|0.00051711
14:00:34|0.00051711
14:00:35|0.00051711
14:00:36|0.00051711
14:00:37|0.00051711
14:00:38|0.00051715
14:00:39|0.00051715
14:00:40|0.00051715
14:00:41|0.00051701
14:00:42|0.00051725
14:00:43|0.00051739
14:00:44|0.00051737
14:00:45|0.00051737
14:00:46|0.00051726
14:00:47|0.00051726
14:00:48|0.00051724
14:00:49|0.00051724
14:00:50|0.00051724
14:00:51|0.00051726
14:00:52|0.00051726
14:00:54|0.00051726
14:00:56|0.00051729
14:00:57|0.0005174
14:00:58|0.0005174
14:00:58|0.0005174
14:01:00|0.00051767
14:01:01|0.00051767
14:01:02|0.00051767
14:01:03|0.00051767
14:01:04|0.00051753
14:01:05|0.00051753
14:01:06|0.00051753
14:01:07|0.00051737
14:01:08|0.00051762
14:01:09|0.00051756
14:01:10|0.00051753
14:01:11|0.00051753
14:01:11|0.00051753
14:01:13|0.0005173
14:01:14|0.0005173
14:01:15|0.00051753
14:01:16|0.00051753
14:01:17|0.00051753
14:01:19|0.00051731
14:01:20|0.00051731
14:01:21|0.00051731
14:01:22|0.0005175
14:01:22|0.0005175
14:01:24|0.0005175
14:01:25|0.0005175
14:01:25|0.0005175
14:01:26|0.0005175
14:01:28|0.0005175
14:01:29|0.00051748
14:01:29|0.00051748
14:01:30|0.00051715
14:01:32|0.00051715
14:01:32|0.0005169
14:01:33|0.0005169
14:01:34|0.0005169
14:01:36|0.0005169
14:01:37|0.00051719
14:01:38|0.00051719
14:01:38|0.00051719
14:01:40|0.00051719
14:01:41|0.00051741
14:01:41|0.00051741
14:01:42|0.00051741
14:01:43|0.00051722
14:01:45|0.00051722
14:01:45|0.00051722
14:01:46|0.00051722
14:01:47|0.00051722
14:01:48|0.00051726
14:01:49|0.00051748
14:01:50|0.00051748
14:01:51|0.00051741
14:01:53|0.00051747
14:01:54|0.00051748
14:01:55|0.00051748
14:01:56|0.00051748
14:01:57|0.00051748
14:01:59|0.00051744
14:02:00|0.00051747
14:02:00|0.00051748
14:02:02|0.00051748
14:02:02|0.00051754
14:02:04|0.00051754
14:02:04|0.00051754
14:02:06|0.00051752
14:02:07|0.00051762
14:02:07|0.00051762
14:02:08|0.00051762
14:02:09|0.00051762
14:02:10|0.00051757
14:02:11|0.00051757
14:02:13|0.00051757
14:02:13|0.00051757
14:02:14|0.00051768
14:02:15|0.00051768
14:02:17|0.00051768
14:02:17|0.00051769
14:02:18|0.00051769
14:02:19|0.00051769
14:02:20|0.00051762
14:02:22|0.00051762
14:02:22|0.00051802
14:02:24|0.00051791
14:02:24|0.00051786
14:02:25|0.00051786
14:02:26|0.00051822
14:02:27|0.00051822
14:02:29|0.00051822
14:02:29|0.00051822
14:02:30|0.00051798
14:02:31|0.00051798
14:02:33|0.00051798
14:02:33|0.00051798
14:02:35|0.00051798
14:02:36|0.00051798
14:02:36|0.00051801
14:02:37|0.00051801
14:02:38|0.00051801
14:02:39|0.00051801
14:02:40|0.00051801
14:02:42|0.000518
14:02:42|0.000518
14:02:44|0.000518
14:02:45|0.000518
14:02:45|0.000518
14:02:47|0.00051801
14:02:47|0.00051801
14:02:48|0.00051801
14:02:51|0.00051801
14:02:51|0.00051801
14:02:52|0.00051801
14:02:53|0.00051801
14:02:55|0.00051802
14:02:56|0.00051802
14:02:57|0.00051802
14:02:59|0.00051802
14:02:59|0.00051802
14:03:01|0.00051802
14:03:02|0.00051802
14:03:03|0.00051802
14:03:04|0.00051802
14:03:05|0.00051802
14:03:06|0.00051788
14:03:08|0.00051798
14:03:09|0.00051798
14:03:10|0.00051798
14:03:11|0.00051775
14:03:12|0.00051775
14:03:12|0.00051781
14:03:14|0.00051781
14:03:15|0.00051781
14:03:16|0.00051781
14:03:17|0.00051789
14:03:18|0.00051801
14:03:19|0.00051798
14:03:20|0.00051801
14:03:21|0.00051802
14:03:22|0.00051781
14:03:23|0.00051781
14:03:24|0.00051798
14:03:25|0.0005179
14:03:26|0.0005179
14:03:27|0.00051788
14:03:28|0.00051788
14:03:29|0.00051788
14:03:29|0.00051788
14:03:31|0.00051788
14:03:31|0.00051788
14:03:33|0.00051801
14:03:34|0.00051801
14:03:34|0.00051801
14:03:36|0.00051801
14:03:36|0.00051788
14:03:37|0.00051788
14:03:39|0.00051788
14:03:39|0.00051788
14:03:41|0.0005179
14:03:43|0.0005182
14:03:43|0.0005182
14:03:45|0.0005182
14:03:45|0.00051819
14:03:46|0.00051819
14:03:47|0.00051825
14:03:48|0.00051825
14:03:49|0.00051819
14:03:50|0.00051819
14:03:51|0.000518
14:03:53|0.000518
14:03:54|0.00051825
14:03:56|0.00051825
14:03:57|0.00051825
14:03:58|0.00051825
14:04:00|0.00051825
14:04:01|0.00051825
14:04:01|0.00051825
14:04:03|0.00051798
14:04:04|0.00051791
14:04:05|0.00051791
14:04:06|0.00051791
14:04:07|0.00051791
14:04:08|0.00051823
14:04:09|0.00051823
14:04:10|0.00051823
14:04:11|0.00051823
14:04:12|0.00051825
14:04:13|0.00051823
14:04:14|0.00051823
14:04:15|0.00051823
14:04:16|0.00051823
14:04:17|0.00051823
14:04:18|0.00051823
14:04:20|0.00051823
14:04:21|0.0005185
14:04:22|0.0005185
14:04:23|0.0005185
14:04:24|0.0005185
14:04:25|0.0005185
14:04:25|0.00051823
14:04:27|0.00051815
14:04:27|0.0005183
14:04:29|0.00051827
14:04:29|0.00051826
14:04:30|0.00051826
14:04:32|0.000518
14:04:33|0.000518
14:04:34|0.000518
14:04:35|0.00051791
14:04:36|0.00051791
14:04:37|0.00051791
14:04:38|0.00051792
14:04:38|0.00051791
14:04:40|0.000518
14:04:41|0.000518
14:04:41|0.000518
14:04:43|0.00051807
14:04:44|0.00051807
14:04:45|0.00051807
14:04:46|0.00051807
14:04:47|0.00051807
14:04:48|0.00051807
14:04:48|0.00051818
14:04:50|0.0005184
14:04:51|0.0005184
14:04:51|0.0005184
14:04:53|0.0005184
14:04:53|0.0005184
14:04:55|0.00051849
14:04:56|0.00051849
14:04:58|0.00051849
14:04:58|0.0005184
14:05:01|0.0005184
14:05:01|0.0005184
14:05:03|0.0005184
14:05:03|0.00051839
14:05:04|0.00051839
14:05:05|0.0005184
14:05:06|0.0005184
14:05:07|0.0005184
14:05:08|0.0005184
14:05:09|0.0005184
14:05:11|0.0005184
14:05:11|0.0005184
14:05:12|0.0005184
14:05:14|0.00051827
14:05:14|0.00051814
14:05:15|0.00051814
14:05:16|0.00051814
14:05:17|0.00051814
14:05:18|0.000518
14:05:19|0.000518
14:05:20|0.00051809
14:05:22|0.00051809
14:05:23|0.00051804
14:05:24|0.000518
14:05:25|0.000518
14:05:26|0.000518
14:05:27|0.000518
14:05:28|0.00051818
14:05:29|0.00051818
14:05:30|0.00051818
14:05:31|0.00051818
14:05:32|0.00051818
14:05:33|0.000518
14:05:34|0.000518
14:05:35|0.00051801
14:05:36|0.00051818
14:05:37|0.00051804
14:05:38|0.00051804
14:05:39|0.00051816
14:05:40|0.00051816
14:05:41|0.00051816
14:05:42|0.00051816
14:05:43|0.00051816
14:05:44|0.0005181
14:05:45|0.00051815
14:05:46|0.00051815
14:05:47|0.00051815
14:05:48|0.00051815
14:05:49|0.00051815
14:05:50|0.00051815
14:05:51|0.00051815
14:05:52|0.00051815
14:05:53|0.00051815
14:05:54|0.00051815
14:05:55|0.00051815
14:05:56|0.00051815
14:05:58|0.00051815
14:05:59|0.0005181
14:06:00|0.0005182
14:06:02|0.0005182
14:06:03|0.0005182
14:06:03|0.00051835
14:06:05|0.00051835
14:06:07|0.00051835
14:06:07|0.00051835
14:06:09|0.00051819
14:06:09|0.0005183
14:06:10|0.0005183
14:06:11|0.00051837
14:06:12|0.00051837
14:06:13|0.00051837
14:06:14|0.00051837
14:06:15|0.00051837
14:06:16|0.0005182
14:06:17|0.0005182
14:06:18|0.00051825
14:06:19|0.00051837
14:06:20|0.00051837
14:06:21|0.00051837
14:06:22|0.00051837
14:06:23|0.00051837
14:06:25|0.00051837
14:06:26|0.00051837
14:06:28|0.00051837
14:06:28|0.0005182
14:06:29|0.0005181
14:06:31|0.00051826
14:06:31|0.00051826
14:06:32|0.000518
14:06:33|0.000518
14:06:34|0.000518
14:06:36|0.0005181
14:06:36|0.00051791
14:06:37|0.00051807
14:06:38|0.00051807
14:06:39|0.00051816
14:06:40|0.00051799
14:06:41|0.00051799
14:06:42|0.00051799
14:06:43|0.00051815
14:06:44|0.00051815
14:06:45|0.00051811
14:06:46|0.00051826
14:06:47|0.00051826
14:06:48|0.00051826
14:06:49|0.00051816
14:06:50|0.00051816
14:06:51|0.00051816
14:06:52|0.00051826
14:06:53|0.00051826
14:06:54|0.00051826
14:06:55|0.00051817
14:06:56|0.00051817
14:06:57|0.00051817
14:06:59|0.00051817
14:07:00|0.00051817
14:07:01|0.00051817
14:07:02|0.00051817
14:07:03|0.00051835
14:07:04|0.00051835
14:07:05|0.00051835
14:07:06|0.00051835
14:07:07|0.00051817
14:07:08|0.00051817
14:07:09|0.00051817
14:07:10|0.00051817
14:07:12|0.00051817
14:07:12|0.00051817
14:07:13|0.00051817
14:07:14|0.00051835
14:07:15|0.00051838
14:07:16|0.00051828
14:07:17|0.00051828
14:07:18|0.00051828
14:07:19|0.0005182
14:07:20|0.00051837
14:07:21|0.00051826
14:07:22|0.00051835
14:07:23|0.00051821
14:07:24|0.00051821
14:07:25|0.00051829
14:07:26|0.00051829
14:07:27|0.00051838
14:07:28|0.0005183
14:07:29|0.00051838
14:07:30|0.00051838
14:07:31|0.00051829
14:07:33|0.00051829
14:07:33|0.00051838
14:07:34|0.00051838
14:07:35|0.00051838
14:07:36|0.00051838
14:07:37|0.00051823
14:07:38|0.00051837
14:07:39|0.00051837
14:07:40|0.00051837
14:07:41|0.00051837
14:07:42|0.00051837
14:07:43|0.00051837
14:07:44|0.00051837
14:07:45|0.00051837
14:07:47|0.00051829
14:07:47|0.00051828
14:07:48|0.00051828
14:07:49|0.00051828
14:07:50|0.00051828
14:07:51|0.00051828
14:07:53|0.00051829
14:07:54|0.00051829
14:07:55|0.00051829
14:07:56|0.00051829
14:07:57|0.00051829
14:07:58|0.00051818
14:08:00|0.00051818
14:08:02|0.00051829
14:08:03|0.0005183
14:08:05|0.0005183
14:08:06|0.00051829
14:08:07|0.00051835
14:08:08|0.00051835
14:08:09|0.00051835
14:08:10|0.00051835
14:08:11|0.00051832
14:08:12|0.00051832
14:08:13|0.00051832
14:08:14|0.00051832
14:08:15|0.00051832
14:08:16|0.00051836
14:08:17|0.00051836
14:08:18|0.00051836
14:08:20|0.00051836
14:08:21|0.00051836
14:08:22|0.00051836
14:08:23|0.00051835
14:08:23|0.00051836
14:08:24|0.00051836
14:08:26|0.00051836
14:08:27|0.00051836
14:08:28|0.00051836
14:08:29|0.00051836
14:08:29|0.00051836
14:08:31|0.00051836
14:08:31|0.00051836
14:08:33|0.00051836
14:08:34|0.00051831
14:08:35|0.00051831
14:08:35|0.00051831
14:08:37|0.00051831
14:08:38|0.00051833
14:08:39|0.00051833
14:08:40|0.00051833
14:08:41|0.00051833
14:08:42|0.00051831
14:08:43|0.00051831
14:08:44|0.00051831
14:08:45|0.00051834
14:08:46|0.00051833
14:08:47|0.00051833
14:08:48|0.00051833
14:08:49|0.00051833
14:08:50|0.00051833
14:08:51|0.00051833
14:08:51|0.00051836
14:08:52|0.00051838
14:08:54|0.00051836
14:08:54|0.00051836
14:08:55|0.00051836
14:08:56|0.00051836
14:08:58|0.00051837
14:08:59|0.00051837
14:09:01|0.00051838
14:09:03|0.00051838
14:09:04|0.00051836
14:09:05|0.00051836
14:09:06|0.00051836
14:09:07|0.00051837
14:09:08|0.00051837
14:09:09|0.00051836
14:09:11|0.00051823
14:09:12|0.00051823
14:09:13|0.00051823
14:09:14|0.00051823
14:09:15|0.00051823
14:09:16|0.0005183
14:09:17|0.0005183
14:09:18|0.0005183
14:09:19|0.00051823
14:09:20|0.00051823
14:09:21|0.00051823
14:09:22|0.00051823
14:09:23|0.00051823
14:09:24|0.00051815
14:09:25|0.00051801
14:09:26|0.00051801
14:09:27|0.00051801
14:09:28|0.000518
14:09:29|0.00051816
14:09:30|0.00051816
14:09:31|0.00051816
14:09:31|0.00051813
14:09:33|0.00051813
14:09:34|0.0005181
14:09:35|0.00051807
14:09:36|0.00051807
14:09:37|0.00051795
14:09:38|0.00051795
14:09:39|0.00051795
14:09:40|0.00051769
14:09:41|0.00051769
14:09:41|0.00051769
14:09:42|0.00051769
14:09:44|0.0005178
14:09:46|0.00051759
14:09:47|0.00051759
14:09:47|0.00051759
14:09:49|0.00051769
14:09:49|0.00051788
14:09:51|0.00051788
14:09:51|0.00051788
14:09:52|0.00051788
14:09:54|0.00051788
14:09:55|0.00051769
14:09:55|0.00051788
14:09:57|0.00051788
14:09:57|0.00051774
14:09:58|0.00051786
14:09:59|0.00051786
14:10:02|0.00051786
14:10:03|0.00051786
14:10:04|0.00051786
14:10:05|0.00051786
14:10:06|0.00051778
14:10:07|0.00051778
14:10:08|0.00051777
14:10:09|0.00051777
14:10:10|0.00051777
14:10:11|0.00051776
14:10:12|0.00051776
14:10:13|0.00051776
14:10:14|0.00051787
14:10:15|0.00051787
14:10:16|0.00051778
14:10:17|0.00051778
14:10:18|0.00051778
14:10:19|0.00051787
14:10:20|0.00051777
14:10:21|0.00051777
14:10:22|0.00051777
14:10:23|0.00051786
14:10:24|0.00051786
14:10:25|0.00051786
14:10:26|0.00051786
14:10:27|0.00051787
14:10:28|0.00051786
14:10:29|0.00051787
14:10:30|0.00051787
14:10:31|0.00051786
14:10:32|0.00051786
14:10:33|0.00051786
14:10:34|0.00051787
14:10:35|0.00051787
14:10:37|0.00051787
14:10:38|0.00051787
14:10:39|0.00051787
14:10:40|0.00051787
14:10:41|0.00051787
14:10:42|0.00051787
14:10:43|0.00051787
14:10:44|0.00051783
14:10:45|0.00051783
14:10:46|0.00051775
14:10:47|0.00051775
14:10:48|0.0005177
14:10:49|0.0005177
14:10:50|0.0005177
14:10:51|0.0005177
14:10:52|0.00051768
14:10:53|0.00051768
14:10:54|0.00051768
14:10:55|0.00051768
14:10:56|0.00051768
14:10:57|0.00051768
14:10:58|0.00051768
14:10:59|0.00051769
14:11:00|0.00051769
14:11:01|0.00051769
14:11:03|0.00051769
14:11:03|0.00051769
14:11:05|0.00051769
14:11:06|0.00051769
14:11:07|0.00051769
14:11:08|0.00051769
14:11:09|0.00051769
14:11:10|0.00051757
14:11:11|0.00051757
14:11:12|0.00051757
14:11:13|0.00051757
14:11:14|0.00051757
14:11:15|0.00051747
14:11:16|0.0005176
14:11:17|0.00051754
14:11:18|0.00051726
14:11:19|0.0005175
14:11:20|0.0005175
14:11:21|0.00051748
14:11:22|0.00051745
14:11:23|0.00051745
14:11:24|0.00051743
14:11:25|0.00051743
14:11:26|0.00051743
14:11:27|0.00051743
14:11:28|0.00051725
14:11:29|0.00051744
14:11:30|0.00051744
14:11:31|0.00051744
14:11:32|0.00051743
14:11:33|0.00051743
14:11:34|0.00051795
14:11:35|0.0005177
14:11:36|0.0005177
14:11:37|0.00051775
14:11:38|0.00051775
14:11:39|0.000518
14:11:40|0.000518
14:11:41|0.00051786
14:11:42|0.00051786
14:11:43|0.00051786
14:11:44|0.00051786
14:11:45|0.00051786
14:11:46|0.00051786
14:11:47|0.00051786
14:11:48|0.00051798
14:11:49|0.00051798
14:11:50|0.00051798
14:11:51|0.00051798
14:11:52|0.00051798
14:11:53|0.00051798
14:11:54|0.00051798
14:11:55|0.00051798
14:11:56|0.00051798
14:11:57|0.00051809
14:11:58|0.00051809
14:11:59|0.00051809
14:12:00|0.00051798
14:12:01|0.00051798
14:12:02|0.00051798
14:12:04|0.00051798
14:12:05|0.00051798
14:12:05|0.00051798
14:12:07|0.00051798
14:12:08|0.00051798
14:12:09|0.00051798
14:12:10|0.00051799
14:12:11|0.00051799
14:12:12|0.00051799
14:12:13|0.00051799
14:12:14|0.00051799
14:12:15|0.000518
14:12:17|0.000518
14:12:18|0.000518
14:12:19|0.000518
14:12:19|0.000518
14:12:20|0.00051799
14:12:22|0.000518
14:12:23|0.000518
14:12:24|0.000518
14:12:24|0.00051799
14:12:25|0.00051789
14:12:26|0.00051789
14:12:27|0.00051789
14:12:29|0.00051794
14:12:30|0.00051794
14:12:31|0.00051786
14:12:32|0.00051786
14:12:32|0.00051786
14:12:33|0.00051782
14:12:35|0.00051782
14:12:36|0.00051785
14:12:37|0.00051783
14:12:38|0.00051782
14:12:39|0.00051782
14:12:39|0.00051779
14:12:41|0.00051779
14:12:41|0.00051779
14:12:42|0.00051779
14:12:43|0.00051779
14:12:45|0.0005177
14:12:45|0.0005177
14:12:47|0.0005177
14:12:48|0.0005177
14:12:48|0.00051751
14:12:49|0.00051751
14:12:51|0.00051751
14:12:52|0.00051751
14:12:53|0.00051751
14:12:54|0.00051753
14:12:54|0.00051753
14:12:56|0.0005176
14:12:56|0.0005177
14:12:58|0.00051771
14:12:58|0.00051771
14:13:00|0.00051771
14:13:01|0.00051771
14:13:02|0.0005177
14:13:03|0.0005177
14:13:05|0.0005177
14:13:07|0.00051775
14:13:07|0.00051775
14:13:09|0.00051775
14:13:10|0.00051775
14:13:11|0.00051776
14:13:12|0.00051776
14:13:13|0.00051776
14:13:14|0.00051776
14:13:15|0.00051776
14:13:16|0.00051775
14:13:17|0.0005177
14:13:18|0.00051773
14:13:19|0.00051773
14:13:20|0.00051773
14:13:21|0.00051773
14:13:22|0.00051774
14:13:23|0.00051774
14:13:25|0.00051773
14:13:26|0.0005177
14:13:27|0.00051785
14:13:29|0.00051798
14:13:30|0.00051799
14:13:31|0.00051789
14:13:32|0.0005179
14:13:32|0.000518
14:13:33|0.00051801
14:13:34|0.00051801
14:13:36|0.00051801
14:13:36|0.00051823
14:13:37|0.00051823
14:13:38|0.00051823
14:13:40|0.00051808
14:13:40|0.00051808
14:13:41|0.00051791
14:13:42|0.00051791
14:13:44|0.00051791
14:13:44|0.00051793
14:13:45|0.00051793
14:13:47|0.00051793
14:13:48|0.00051793
14:13:49|0.00051793
14:13:49|0.00051793
14:13:50|0.0005179
14:13:51|0.0005179
14:13:52|0.0005179
14:13:53|0.00051796
14:13:54|0.00051796
14:13:55|0.00051796
14:13:56|0.00051796
14:13:58|0.00051828
14:13:58|0.00051828
14:13:59|0.00051828
14:14:00|0.00051828
14:14:01|0.00051828
14:14:02|0.00051828
14:14:04|0.00051828
14:14:06|0.00051828
14:14:06|0.00051828
14:14:07|0.00051828
14:14:09|0.00051828
14:14:10|0.00051815
14:14:10|0.00051815
14:14:11|0.00051815
14:14:13|0.00051801
14:14:14|0.00051801
14:14:15|0.00051801
14:14:16|0.00051801
14:14:17|0.00051801
14:14:18|0.00051801
14:14:19|0.00051823
14:14:20|0.00051823
14:14:21|0.00051823
14:14:22|0.00051818
14:14:23|0.00051818
14:14:24|0.00051818
14:14:25|0.00051818
14:14:26|0.00051818
14:14:28|0.00051818
14:14:29|0.00051802
14:14:30|0.00051818
14:14:31|0.00051818
14:14:32|0.00051818
14:14:33|0.00051816
14:14:33|0.00051817
14:14:36|0.00051817
14:14:36|0.00051816
14:14:38|0.00051816
14:14:38|0.00051816
14:14:39|0.00051816
14:14:40|0.00051816
14:14:41|0.00051816
14:14:43|0.00051825
14:14:43|0.00051827
14:14:46|0.00051828
14:14:46|0.00051832
14:14:47|0.00051827
14:14:48|0.00051827
14:14:49|0.00051827
14:14:50|0.00051828
14:14:51|0.00051828
14:14:52|0.00051835
14:14:53|0.00051835
14:14:54|0.00051828
14:14:55|0.00051828
14:14:56|0.00051828
14:14:57|0.00051828
14:14:58|0.00051835
14:14:59|0.00051835
14:15:00|0.00051828
14:15:02|0.00051828
14:15:03|0.00051834
14:15:04|0.00051834
14:15:05|0.00051834
14:15:07|0.0005183
14:15:08|0.00051829
14:15:10|0.00051828
14:15:11|0.00051828
14:15:12|0.00051828
14:15:13|0.00051828
14:15:15|0.00051834
14:15:15|0.00051834
14:15:18|0.00051829
14:15:19|0.00051829
14:15:19|0.00051829
14:15:21|0.00051829
14:15:21|0.00051829
14:15:22|0.00051834
14:15:24|0.00051838
14:15:25|0.00051839
14:15:25|0.00051839
14:15:26|0.00051839
14:15:27|0.00051839
14:15:28|0.0005184
14:15:29|0.0005184
14:15:30|0.0005184
14:15:32|0.00051847
14:15:33|0.00051843
14:15:33|0.00051843
14:15:36|0.00051843
14:15:36|0.00051843
14:15:37|0.00051843
14:15:38|0.00051843
14:15:39|0.00051845
14:15:40|0.00051865
14:15:41|0.00051865
14:15:43|0.00051865
14:15:43|0.00051865
14:15:44|0.00051865
14:15:45|0.00051865
14:15:46|0.00051868
14:15:47|0.00051868
14:15:48|0.0005188
14:15:49|0.00051876
14:15:50|0.00051876
14:15:51|0.00051892
14:15:52|0.00051892
14:15:53|0.00051892
14:15:54|0.00051893
14:15:55|0.000519
14:15:56|0.000519
14:15:57|0.000519
14:15:58|0.00051894
14:15:59|0.000519
14:16:00|0.000519
14:16:01|0.00051897
14:16:02|0.000519
14:16:03|0.000519
14:16:04|0.00051901
14:16:05|0.00051883
14:16:07|0.00051892
14:16:08|0.00051894
14:16:10|0.00051865
14:16:11|0.00051865
14:16:12|0.00051893
14:16:12|0.00051893
14:16:14|0.00051867
14:16:15|0.00051867
14:16:16|0.00051899
14:16:18|0.0005189
14:16:20|0.00051893
14:16:20|0.00051893
14:16:21|0.00051893
14:16:22|0.0005189
14:16:23|0.0005189
14:16:24|0.0005189
14:16:25|0.0005189
14:16:26|0.0005189
14:16:27|0.0005189
14:16:28|0.0005189
14:16:29|0.0005189
14:16:30|0.0005189
14:16:31|0.00051891
14:16:32|0.000519
14:16:33|0.000519
14:16:34|0.00051892
14:16:35|0.0005189
14:16:36|0.0005189
14:16:37|0.00051891
14:16:38|0.0005189
14:16:39|0.00051892
14:16:40|0.00051892
14:16:41|0.0005189
14:16:42|0.0005189
14:16:43|0.0005189
14:16:44|0.0005189
14:16:45|0.0005189
14:16:46|0.0005189
14:16:47|0.00051878
14:16:48|0.00051878
14:16:49|0.00051878
14:16:50|0.00051878
14:16:51|0.00051878
14:16:52|0.00051878
14:16:53|0.00051889
14:16:54|0.00051889
14:16:55|0.00051889
14:16:56|0.00051889
14:16:57|0.00051889
14:16:58|0.0005189
14:16:59|0.00051878
14:17:00|0.00051878
14:17:01|0.00051889
14:17:02|0.0005189
14:17:03|0.0005189
14:17:04|0.0005189
14:17:05|0.0005189
14:17:06|0.00051889
14:17:07|0.00051889
14:17:08|0.00051889
14:17:09|0.00051889
14:17:11|0.0005189
14:17:12|0.0005189
14:17:13|0.0005188
14:17:14|0.00051894
14:17:15|0.00051897
14:17:16|0.00051897
14:17:17|0.00051897
14:17:18|0.00051897
14:17:19|0.000519
14:17:20|0.000519
14:17:21|0.000519
14:17:22|0.000519
14:17:23|0.00051915
14:17:24|0.0005192
14:17:25|0.00051901
14:17:27|0.0005192
14:17:28|0.00051909
14:17:29|0.00051909
14:17:31|0.00051909
14:17:32|0.00051909
14:17:33|0.00051909
14:17:33|0.00051926
14:17:34|0.00051926
14:17:36|0.00051921
14:17:37|0.00051912
14:17:38|0.00051912
14:17:39|0.00051912
14:17:40|0.0005192
14:17:41|0.0005192
14:17:42|0.0005192
14:17:43|0.0005192
14:17:44|0.0005192
14:17:45|0.0005192
14:17:46|0.0005192
14:17:47|0.0005192
14:17:48|0.00051912
14:17:48|0.00051912
14:17:50|0.0005191
14:17:51|0.0005191
14:17:52|0.00051906
14:17:52|0.00051906
14:17:54|0.00051906
14:17:55|0.00051906
14:17:56|0.00051909
14:17:56|0.00051908
14:17:58|0.00051897
14:17:58|0.00051899
14:17:59|0.00051899
14:18:01|0.00051899
14:18:02|0.00051899
14:18:03|0.00051899
14:18:04|0.00051899
14:18:05|0.00051905
14:18:05|0.00051906
14:18:07|0.00051906
14:18:08|0.00051906
14:18:10|0.00051906
14:18:10|0.00051906
14:18:11|0.00051906
14:18:13|0.00051906
14:18:13|0.00051912
14:18:15|0.00051912
14:18:16|0.00051912
14:18:17|0.00051912
14:18:18|0.00051896
14:18:19|0.00051906
14:18:20|0.0005187
14:18:21|0.0005187
14:18:21|0.00051855
14:18:22|0.00051855
14:18:23|0.00051855
14:18:24|0.0005186
14:18:25|0.0005188
14:18:27|0.0005188
14:18:27|0.0005188
14:18:28|0.0005188
14:18:30|0.0005188
14:18:31|0.0005188
14:18:32|0.0005186
14:18:32|0.00051876
14:18:34|0.00051875
14:18:35|0.00051875
14:18:36|0.00051875
14:18:36|0.00051857
14:18:38|0.00051857
14:18:38|0.00051857
14:18:39|0.00051857
14:18:41|0.00051857
14:18:42|0.00051866
14:18:43|0.00051866
14:18:43|0.00051866
14:18:45|0.0005184
14:18:45|0.0005184
14:18:47|0.00051828
14:18:47|0.00051828
14:18:48|0.00051845
14:18:49|0.00051845
14:18:51|0.00051845
14:18:51|0.00051845
14:18:52|0.00051834
14:18:53|0.00051845
14:18:54|0.00051843
14:18:55|0.00051845
14:18:56|0.00051845
14:18:57|0.00051845
14:18:58|0.00051845
14:18:59|0.00051837
14:19:01|0.00051843
14:19:02|0.0005184
14:19:02|0.0005184
14:19:03|0.00051845
14:19:04|0.00051844
14:19:05|0.00051844
14:19:06|0.00051844
14:19:07|0.00051827
14:19:08|0.00051827
14:19:11|0.00051827
14:19:12|0.00051827
14:19:14|0.00051827
14:19:15|0.00051827
14:19:16|0.00051827
14:19:17|0.00051827
14:19:18|0.00051827
14:19:19|0.00051827
14:19:20|0.00051827
14:19:21|0.00051827
14:19:22|0.00051827
14:19:23|0.00051827
14:19:24|0.00051827
14:19:25|0.00051818
14:19:26|0.00051816
14:19:27|0.00051817
14:19:28|0.00051817
14:19:29|0.00051814
14:19:30|0.00051814
14:19:31|0.00051804
14:19:32|0.00051804
14:19:33|0.00051804
14:19:34|0.00051804
14:19:35|0.00051804
14:19:36|0.00051803
14:19:37|0.00051803
14:19:39|0.000518
14:19:40|0.00051791
14:19:41|0.00051799
14:19:42|0.00051791
14:19:42|0.00051791
14:19:44|0.00051799
14:19:44|0.00051799
14:19:45|0.00051799
14:19:46|0.00051799
14:19:47|0.00051799
14:19:48|0.00051799
14:19:49|0.00051798
14:19:50|0.00051791
14:19:52|0.00051791
14:19:52|0.00051799
14:19:53|0.00051799
14:19:55|0.00051799
14:19:55|0.00051799
14:19:57|0.00051799
14:19:58|0.00051799
14:19:59|0.00051799
14:20:00|0.00051793
14:20:00|0.00051785
14:20:02|0.00051785
14:20:03|0.00051796
14:20:04|0.00051796
14:20:05|0.0005179
14:20:05|0.00051793
14:20:07|0.00051793
14:20:07|0.00051793
14:20:09|0.00051793
14:20:10|0.00051793
14:20:12|0.0005176
14:20:14|0.00051767
14:20:14|0.00051747
14:20:15|0.00051737
14:20:17|0.00051737
14:20:18|0.00051737
14:20:18|0.00051729
14:20:19|0.0005173
14:20:21|0.00051713
14:20:21|0.00051719
14:20:23|0.00051719
14:20:23|0.00051746
14:20:24|0.00051747
14:20:25|0.00051747
14:20:26|0.00051747
14:20:27|0.00051747
14:20:28|0.00051747
14:20:29|0.00051732
14:20:31|0.00051747
14:20:31|0.00051743
14:20:32|0.00051733
14:20:33|0.00051733
14:20:34|0.00051734
14:20:35|0.00051732
14:20:36|0.00051732
14:20:37|0.00051742
14:20:38|0.00051731
14:20:39|0.00051731
14:20:40|0.00051732
14:20:41|0.00051732
14:20:42|0.00051728
14:20:43|0.00051724
14:20:44|0.00051733
14:20:45|0.00051711
14:20:46|0.00051716
14:20:47|0.00051716
14:20:48|0.00051716
14:20:49|0.00051716
14:20:50|0.0005171
14:20:51|0.0005171
14:20:52|0.0005171
14:20:53|0.0005171
14:20:54|0.0005171
14:20:55|0.0005171
14:20:56|0.0005171
14:20:57|0.0005171
14:20:58|0.0005171
14:20:59|0.00051701
14:21:00|0.00051707
14:21:01|0.00051697
14:21:02|0.0005169
14:21:03|0.00051684
14:21:04|0.00051684
14:21:05|0.00051676
14:21:06|0.00051676
14:21:07|0.00051676
14:21:08|0.00051676
14:21:09|0.00051676
14:21:10|0.0005165
14:21:12|0.0005165
14:21:14|0.00051645
14:21:15|0.00051644
14:21:16|0.0005166
14:21:17|0.0005166
14:21:18|0.0005166
14:21:20|0.0005166
14:21:21|0.00051637
14:21:22|0.00051637
14:21:23|0.0005166
14:21:24|0.0005165
14:21:25|0.00051658
14:21:26|0.00051658
14:21:27|0.00051638
14:21:28|0.00051638
14:21:29|0.00051638
14:21:30|0.00051638
14:21:31|0.00051638
14:21:32|0.00051638
14:21:33|0.00051638
14:21:33|0.00051638
14:21:35|0.00051637
14:21:36|0.00051637
14:21:37|0.00051642
14:21:37|0.00051635
14:21:39|0.00051635
14:21:40|0.00051635
14:21:41|0.00051633
14:21:42|0.00051633
14:21:43|0.00051633
14:21:43|0.00051632
14:21:45|0.00051625
14:21:46|0.00051633
14:21:47|0.00051611
14:21:48|0.00051613
14:21:49|0.00051607
14:21:50|0.00051603
14:21:51|0.00051628
14:21:51|0.00051628
14:21:53|0.00051627
14:21:53|0.00051627
14:21:55|0.00051616
14:21:56|0.00051616
14:21:57|0.00051616
14:21:58|0.00051616
14:21:59|0.00051619
14:21:59|0.00051619
14:22:01|0.00051619
14:22:02|0.00051619
14:22:03|0.00051619
14:22:04|0.00051601
14:22:05|0.00051615
14:22:06|0.00051615
14:22:07|0.00051585
14:22:08|0.000516
14:22:09|0.000516
14:22:09|0.00051619
14:22:10|0.00051601
14:22:11|0.00051601
14:22:14|0.00051601
14:22:15|0.00051601
14:22:16|0.00051601
14:22:17|0.00051585
14:22:18|0.00051585
14:22:19|0.00051585
14:22:20|0.00051585
14:22:21|0.00051585
14:22:22|0.00051585
14:22:23|0.00051601
14:22:23|0.00051601
14:22:24|0.00051602
14:22:26|0.00051602
14:22:28|0.00051592
14:22:29|0.00051592
14:22:30|0.00051592
14:22:31|0.00051594
14:22:32|0.00051594
14:22:33|0.00051594
14:22:34|0.00051594
14:22:35|0.00051594
14:22:36|0.00051594
14:22:37|0.00051594
14:22:38|0.00051594
14:22:39|0.00051594
14:22:40|0.00051599
14:22:41|0.00051595
14:22:42|0.00051601
14:22:43|0.00051602
14:22:44|0.00051602
14:22:45|0.00051602
14:22:46|0.00051602
14:22:47|0.00051602
14:22:48|0.00051619
14:22:49|0.00051619
14:22:50|0.00051619
14:22:51|0.00051619
14:22:52|0.00051599
14:22:53|0.00051599
14:22:54|0.00051599
14:22:55|0.00051617
14:22:56|0.00051608
14:22:57|0.00051608
14:22:58|0.00051618
14:22:59|0.0005161
14:23:00|0.0005161
14:23:01|0.00051619
14:23:02|0.00051619
14:23:03|0.00051608
14:23:04|0.00051608
14:23:05|0.00051608
14:23:06|0.00051608
14:23:07|0.00051608
14:23:08|0.00051608
14:23:09|0.00051608
14:23:10|0.00051615
14:23:11|0.00051615
14:23:12|0.00051602
14:23:13|0.00051602
14:23:14|0.00051602
14:23:16|0.00051601
14:23:17|0.00051601
14:23:18|0.00051605
14:23:20|0.000516
14:23:20|0.00051606
14:23:21|0.00051606
14:23:23|0.00051585
14:23:23|0.00051585
14:23:25|0.00051597
14:23:26|0.00051605
14:23:28|0.00051598
14:23:28|0.00051582
14:23:29|0.00051582
14:23:30|0.00051569
14:23:31|0.00051589
14:23:33|0.00051589
14:23:34|0.00051587
14:23:35|0.00051587
14:23:36|0.00051587
14:23:37|0.00051587
14:23:38|0.00051553
14:23:39|0.00051553
14:23:40|0.00051585
14:23:41|0.00051585
14:23:42|0.00051585
14:23:43|0.00051585
14:23:44|0.00051585
14:23:45|0.00051587
14:23:46|0.00051587
14:23:47|0.00051591
14:23:48|0.00051591
14:23:49|0.00051591
14:23:50|0.00051591
14:23:51|0.00051591
14:23:52|0.00051591
14:23:53|0.00051591
14:23:54|0.00051591
14:23:55|0.00051593
14:23:56|0.00051593
14:23:57|0.00051598
14:23:58|0.00051587
14:23:59|0.00051587
14:24:00|0.00051593
14:24:01|0.00051593
14:24:02|0.00051598
14:24:03|0.00051598
14:24:04|0.00051598
14:24:05|0.00051598
14:24:06|0.00051598
14:24:07|0.00051598
14:24:08|0.00051598
14:24:09|0.00051595
14:24:10|0.00051595
14:24:11|0.00051595
14:24:12|0.000516
14:24:13|0.00051603
14:24:14|0.00051603
14:24:15|0.00051602
14:24:17|0.00051591
14:24:19|0.00051591
14:24:20|0.00051591
14:24:21|0.00051585
14:24:22|0.00051585
14:24:23|0.00051585
14:24:24|0.00051585
14:24:25|0.00051585
14:24:26|0.00051584
14:24:27|0.00051584
14:24:28|0.00051586
14:24:28|0.00051586
14:24:30|0.00051586
14:24:31|0.00051586
14:24:32|0.00051553
14:24:32|0.00051523
14:24:33|0.000515
14:24:34|0.000515
14:24:36|0.000515
14:24:37|0.000515
14:24:38|0.00051498
14:24:39|0.00051496
14:24:39|0.00051496
14:24:41|0.00051502
14:24:41|0.00051502
14:24:43|0.00051497
14:24:43|0.00051492
14:24:45|0.00051492
14:24:45|0.00051492
14:24:47|0.00051492
14:24:48|0.00051492
14:24:48|0.00051495
14:24:50|0.00051495
14:24:50|0.00051495
14:24:52|0.00051495
14:24:53|0.00051495
14:24:54|0.00051495
14:24:54|0.00051495
14:24:56|0.00051495
14:24:57|0.00051495
14:24:58|0.00051495
14:24:59|0.00051448
14:25:00|0.00051495
14:25:01|0.00051492
14:25:01|0.00051492
14:25:02|0.00051492
14:25:04|0.00051492
14:25:05|0.00051501
14:25:06|0.00051502
14:25:06|0.00051504
14:25:08|0.00051505
14:25:09|0.00051532
14:25:10|0.00051532
14:25:11|0.00051497
14:25:12|0.00051497
14:25:12|0.00051506
14:25:14|0.00051513
14:25:15|0.0005153
14:25:17|0.0005153
14:25:19|0.0005154
14:25:19|0.00051576
14:25:20|0.00051576
14:25:22|0.00051576
14:25:23|0.00051543
14:25:24|0.00051543
14:25:26|0.00051543
14:25:27|0.00051543
14:25:28|0.00051543
14:25:29|0.00051543
14:25:31|0.00051543
14:25:32|0.00051543
14:25:32|0.00051549
14:25:35|0.00051549
14:25:35|0.00051549
14:25:36|0.00051549
14:25:37|0.00051549
14:25:38|0.00051549
14:25:39|0.00051549
14:25:40|0.00051549
14:25:41|0.00051543
14:25:43|0.00051549
14:25:44|0.0005155
14:25:45|0.0005155
14:25:46|0.0005155
14:25:47|0.0005155
14:25:48|0.0005155
14:25:49|0.0005155
14:25:50|0.0005155
14:25:51|0.000515
14:25:52|0.00051543
14:25:53|0.00051532
14:25:54|0.00051531
14:25:55|0.00051531
14:25:56|0.0005152
14:25:57|0.000515
14:25:58|0.000515
14:25:59|0.0005151
14:26:00|0.0005151
14:26:01|0.0005151
14:26:02|0.0005151
14:26:03|0.0005151
14:26:04|0.0005152
14:26:05|0.00051516
14:26:07|0.00051516
14:26:08|0.00051516
14:26:09|0.00051517
14:26:09|0.00051517
14:26:10|0.00051517
14:26:12|0.00051517
14:26:12|0.0005151
14:26:14|0.00051523
14:26:15|0.00051523
14:26:16|0.00051523
14:26:18|0.00051532
14:26:20|0.00051549
14:26:20|0.0005151
14:26:22|0.00051549
14:26:24|0.00051549
14:26:25|0.00051532
14:26:27|0.00051536
14:26:28|0.00051532
14:26:28|0.00051532
14:26:30|0.00051532
14:26:31|0.00051532
14:26:32|0.00051532
14:26:32|0.00051543
14:26:34|0.00051543
14:26:35|0.00051532
14:26:35|0.00051532
14:26:37|0.00051532
14:26:37|0.00051533
14:26:39|0.00051532
14:26:39|0.00051538
14:26:41|0.00051532
14:26:42|0.00051532
14:26:42|0.00051542
14:26:43|0.00051542
14:26:44|0.00051538
14:26:45|0.00051532
14:26:46|0.00051536
14:26:48|0.00051542
14:26:48|0.00051542
14:26:50|0.00051542
14:26:50|0.0005154
14:26:51|0.00051532
14:26:52|0.0005151
14:26:53|0.00051505
14:26:54|0.00051505
14:26:55|0.00051505
14:26:57|0.00051505
14:26:57|0.00051497
14:26:58|0.0005151
14:27:00|0.0005151
14:27:00|0.00051509
14:27:02|0.00051498
14:27:02|0.00051505
14:27:03|0.00051505
14:27:05|0.00051526
14:27:06|0.00051543
14:27:06|0.00051543
14:27:07|0.0005155
14:27:08|0.0005155
14:27:09|0.0005155
14:27:10|0.00051549
14:27:12|0.00051549
14:27:12|0.00051549
14:27:13|0.00051549
14:27:14|0.00051549
14:27:16|0.0005151
14:27:16|0.0005151
14:27:19|0.00051525
14:27:19|0.00051525
14:27:21|0.00051525
14:27:22|0.00051525
14:27:23|0.00051525
14:27:24|0.00051525
14:27:25|0.00051525
14:27:27|0.00051525
14:27:28|0.00051525
14:27:29|0.00051525
14:27:29|0.00051525
14:27:30|0.00051525
14:27:31|0.00051546
14:27:32|0.00051546
14:27:33|0.00051546
14:27:34|0.00051546
14:27:35|0.00051546
14:27:36|0.00051546
14:27:37|0.00051546
14:27:38|0.00051546
14:27:39|0.00051546
14:27:40|0.00051547
14:27:41|0.00051546
14:27:42|0.00051546
14:27:43|0.00051546
14:27:44|0.00051546
14:27:45|0.00051546
14:27:46|0.00051546
14:27:47|0.00051547
14:27:48|0.00051547
14:27:49|0.00051546
14:27:50|0.00051529
14:27:51|0.00051541
14:27:52|0.00051541
14:27:53|0.00051541
14:27:54|0.00051545
14:27:55|0.00051545
14:27:56|0.0005154
14:27:57|0.0005154
14:27:58|0.0005154
14:27:59|0.0005154
14:28:00|0.0005154
14:28:01|0.0005154
14:28:02|0.0005154
14:28:03|0.00051546
14:28:04|0.00051525
14:28:05|0.00051525
14:28:06|0.00051525
14:28:07|0.00051525
14:28:08|0.00051508
14:28:09|0.00051508
14:28:10|0.00051541
14:28:11|0.0005154
14:28:12|0.0005154
14:28:13|0.00051549
14:28:14|0.0005155
14:28:15|0.0005155
14:28:16|0.00051553
14:28:17|0.00051553
14:28:19|0.00051554
14:28:20|0.00051554
14:28:22|0.00051557
14:28:23|0.00051576
14:28:24|0.0005156
14:28:25|0.0005156
14:28:26|0.00051547
14:28:27|0.00051547
14:28:28|0.00051547
14:28:29|0.00051547
14:28:30|0.00051547
14:28:31|0.00051547
14:28:32|0.0005155
14:28:33|0.0005155
14:28:34|0.0005155
14:28:35|0.0005155
14:28:36|0.00051547
14:28:37|0.00051544
14:28:38|0.0005154
14:28:39|0.0005154
14:28:40|0.0005153
14:28:41|0.0005153
14:28:42|0.00051525
14:28:43|0.00051537
14:28:44|0.00051515
14:28:45|0.0005154
14:28:46|0.0005154
14:28:47|0.0005152
14:28:48|0.00051543
14:28:49|0.00051543
14:28:50|0.00051524
14:28:51|0.0005153
14:28:52|0.0005153
14:28:53|0.0005153
14:28:54|0.00051537
14:28:55|0.00051537
14:28:56|0.00051537
14:28:57|0.00051537
14:28:58|0.00051537
14:28:59|0.00051537
14:29:00|0.00051527
14:29:01|0.00051527
14:29:02|0.00051527
14:29:04|0.00051527
14:29:05|0.00051527
14:29:06|0.00051527
14:29:07|0.00051527
14:29:08|0.00051527
14:29:09|0.00051527
14:29:10|0.00051527
14:29:11|0.00051514
14:29:12|0.00051514
14:29:13|0.00051514
14:29:14|0.00051514
14:29:15|0.00051518
14:29:16|0.00051518
14:29:17|0.00051516
14:29:18|0.00051516
14:29:19|0.0005151
14:29:21|0.00051514
14:29:22|0.00051517
14:29:23|0.00051517
14:29:24|0.0005151
14:29:25|0.00051514
14:29:25|0.00051514
14:29:27|0.00051514
14:29:28|0.00051517
14:29:29|0.00051517
14:29:30|0.00051517
14:29:31|0.00051517
14:29:32|0.00051517
14:29:33|0.00051514
14:29:34|0.000515
14:29:35|0.00051501
14:29:36|0.0005149
14:29:37|0.00051452
14:29:38|0.00051452
14:29:38|0.00051461
14:29:40|0.00051461
14:29:41|0.00051475
14:29:43|0.00051475
14:29:43|0.00051475
14:29:45|0.00051475
14:29:46|0.00051475
14:29:47|0.00051468
14:29:48|0.00051468
14:29:49|0.00051478
14:29:49|0.00051486
14:29:50|0.00051486
14:29:51|0.00051476
14:29:53|0.00051476
14:29:53|0.00051495
14:29:54|0.00051495
14:29:56|0.00051495
14:29:56|0.00051479
14:29:58|0.00051495
14:29:59|0.00051499
14:29:59|0.00051499
14:30:00|0.00051496
14:30:01|0.00051496
14:30:02|0.000515
14:30:03|0.00051477
14:30:04|0.00051477
14:30:05|0.00051477
14:30:06|0.00051477
14:30:07|0.00051477
14:30:08|0.00051477
14:30:09|0.00051496
14:30:11|0.00051475
14:30:11|0.00051475
14:30:12|0.00051456
14:30:14|0.00051455
14:30:14|0.00051456
14:30:16|0.00051456
14:30:16|0.00051456
14:30:17|0.00051472
14:30:18|0.00051477
14:30:20|0.00051477
14:30:20|0.00051477
14:30:23|0.00051457
14:30:23|0.00051486
14:30:25|0.00051486
14:30:25|0.00051459
14:30:26|0.00051476
14:30:27|0.00051477
14:30:28|0.00051444
14:30:30|0.00051444
14:30:30|0.00051444
14:30:31|0.00051444
14:30:32|0.00051428
14:30:33|0.00051428
14:30:35|0.00051444
14:30:35|0.00051409
14:30:36|0.00051409
14:30:37|0.00051409
14:30:39|0.000514
14:30:39|0.00051399
14:30:40|0.00051381
14:30:41|0.0005138
14:30:42|0.0005138
14:30:43|0.0005138
14:30:44|0.0005138
14:30:46|0.00051375
14:30:46|0.00051398
14:30:47|0.00051362
14:30:48|0.00051362
14:30:49|0.00051362
14:30:50|0.00051362
14:30:51|0.0005138
14:30:52|0.00051369
14:30:53|0.00051449
14:30:54|0.00051387
14:30:55|0.00051387
14:30:57|0.00051387
14:30:57|0.00051387
14:30:58|0.00051387
14:30:59|0.00051362
14:31:00|0.00051362
14:31:01|0.00051362
14:31:03|0.00051362
14:31:03|0.00051402
14:31:04|0.00051402
14:31:05|0.00051386
14:31:06|0.00051386
14:31:07|0.00051362
14:31:08|0.00051362
14:31:09|0.00051362
14:31:10|0.00051362
14:31:11|0.00051362
14:31:12|0.0005136
14:31:13|0.0005135
14:31:14|0.0005135
14:31:15|0.0005135
14:31:16|0.00051359
14:31:17|0.00051362
14:31:18|0.00051362
14:31:20|0.00051363
14:31:20|0.00051363
14:31:22|0.00051363
14:31:24|0.00051363
14:31:25|0.00051363
14:31:26|0.00051366
14:31:28|0.00051366
14:31:28|0.0005138
14:31:30|0.00051363
14:31:31|0.00051366
14:31:32|0.00051366
14:31:33|0.0005133
14:31:34|0.0005133
14:31:35|0.00051355
14:31:36|0.00051355
14:31:37|0.00051362
14:31:38|0.00051362
14:31:39|0.00051363
14:31:41|0.00051363
14:31:41|0.00051363
14:31:43|0.00051363
14:31:44|0.00051356
14:31:45|0.0005135
14:31:46|0.0005135
14:31:47|0.0005135
14:31:48|0.00051332
14:31:49|0.00051332
14:31:50|0.00051346
14:31:51|0.00051346
14:31:53|0.00051343
14:31:54|0.00051336
14:31:54|0.00051336
14:31:55|0.000513
14:31:57|0.000513
14:31:57|0.00051298
14:31:59|0.00051298
14:31:59|0.00051298
14:32:00|0.00051298
14:32:01|0.000513
14:32:02|0.000513
14:32:04|0.00051301
14:32:04|0.00051301
14:32:06|0.00051301
14:32:06|0.00051301
14:32:07|0.00051301
14:32:08|0.00051301
14:32:09|0.00051305
14:32:11|0.00051305
14:32:11|0.0005132
14:32:12|0.0005132
14:32:13|0.0005132
14:32:14|0.00051321
14:32:15|0.00051321
14:32:16|0.00051321
14:32:17|0.00051321
14:32:19|0.00051321
14:32:19|0.00051321
14:32:21|0.00051321
14:32:21|0.000513
14:32:24|0.000513
14:32:25|0.00051304
14:32:26|0.00051298
14:32:27|0.00051298
14:32:29|0.0005128
14:32:30|0.00051266
14:32:31|0.0005125
14:32:32|0.00051239
14:32:34|0.0005122
14:32:35|0.00051211
14:32:36|0.00051214
14:32:37|0.00051201
14:32:37|0.00051203
14:32:38|0.00051211
14:32:40|0.00051201
14:32:41|0.00051144
14:32:41|0.00051162
14:32:43|0.00051113
14:32:44|0.000511
14:32:45|0.00051131
14:32:46|0.00051103
14:32:47|0.0005112
14:32:48|0.00051225
14:32:48|0.00051236
14:32:49|0.00051209
14:32:51|0.0005121
14:32:52|0.00051214
14:32:54|0.00051252
14:32:54|0.00051253
14:32:56|0.00051255
14:32:57|0.00051287
14:32:58|0.00051257
14:32:59|0.00051257
14:33:00|0.00051257
14:33:01|0.00051253
14:33:02|0.00051253
14:33:03|0.00051226
14:33:04|0.00051161
14:33:05|0.00051156
14:33:06|0.00051156
14:33:07|0.00051205
14:33:08|0.00051205
14:33:09|0.00051205
14:33:10|0.00051205
14:33:11|0.00051195
14:33:12|0.00051205
14:33:13|0.00051284
14:33:14|0.00051295
14:33:15|0.00051316
14:33:16|0.00051316
14:33:17|0.00051316
14:33:18|0.00051343
14:33:19|0.00051309
14:33:20|0.00051257
14:33:21|0.00051236
14:33:22|0.00051179
14:33:23|0.00051215
14:33:25|0.00051215
14:33:27|0.00051156
14:33:28|0.00051236
14:33:29|0.00051235
14:33:30|0.00051235
14:33:32|0.00051214
14:33:32|0.00051214
14:33:35|0.00051285
14:33:35|0.00051285
14:33:36|0.0005124
14:33:37|0.00051279
14:33:38|0.00051279
14:33:39|0.00051286
14:33:41|0.00051285
14:33:41|0.00051209
14:33:42|0.00051209
14:33:43|0.00051209
14:33:44|0.00051209
14:33:45|0.00051279
14:33:46|0.00051264
14:33:47|0.00051214
14:33:48|0.00051193
14:33:49|0.00051233
14:33:50|0.00051233
14:33:51|0.00051209
14:33:52|0.00051209
14:33:53|0.00051179
14:33:55|0.00051173
14:33:55|0.00051173
14:33:56|0.00051171
14:33:57|0.0005117
14:33:58|0.00051158
14:33:59|0.00051192
14:34:00|0.00051192
14:34:01|0.00051192
14:34:02|0.00051197
14:34:03|0.00051197
14:34:04|0.00051251
14:34:05|0.00051251
14:34:06|0.00051251
14:34:07|0.00051168
14:34:08|0.00051168
14:34:09|0.00051192
14:34:10|0.00051218
14:34:11|0.00051218
14:34:12|0.00051156
14:34:13|0.00051184
14:34:14|0.00051156
14:34:15|0.00051156
14:34:16|0.00051156
14:34:17|0.00051132
14:34:18|0.00051115
14:34:19|0.00051138
14:34:20|0.00051124
14:34:21|0.00051128
14:34:22|0.00051128
14:34:23|0.00051132
14:34:25|0.00051156
14:34:27|0.00051172
14:34:28|0.00051144
14:34:29|0.00051144
14:34:30|0.00051156
14:34:31|0.00051133
14:34:32|0.00051133
14:34:33|0.00051123
14:34:34|0.00051146
14:34:35|0.0005119
14:34:36|0.00051134
14:34:37|0.00051144
14:34:38|0.00051136
14:34:39|0.00051136
14:34:40|0.00051119
14:34:41|0.00051119
14:34:42|0.00051108
14:34:43|0.00051145
14:34:44|0.00051142
14:34:45|0.00051136
14:34:46|0.00051119
14:34:47|0.00051125
14:34:48|0.00051125
14:34:49|0.00051143
14:34:50|0.00051144
14:34:51|0.00051144
14:34:53|0.00051144
14:34:54|0.00051155
14:34:54|0.00051139
14:34:56|0.00051139
14:34:57|0.00051157
14:34:57|0.00051126
14:34:58|0.00051143
14:34:59|0.00051145
14:35:00|0.00051144
14:35:01|0.00051155
14:35:03|0.000512
14:35:03|0.000512
14:35:05|0.000512
14:35:06|0.000512
14:35:07|0.00051166
14:35:08|0.00051163
14:35:08|0.00051139
14:35:10|0.00051139
14:35:10|0.00051139
14:35:11|0.00051161
14:35:12|0.00051161
14:35:13|0.00051196
14:35:15|0.00051196
14:35:15|0.00051196
14:35:16|0.000512
14:35:18|0.000512
14:35:18|0.00051173
14:35:19|0.000512
14:35:21|0.0005125
14:35:22|0.00051206
14:35:23|0.00051212
14:35:23|0.00051274
14:35:24|0.00051225
14:35:25|0.0005122
14:35:28|0.00051197
14:35:28|0.00051196
14:35:29|0.00051196
14:35:30|0.00051196
14:35:31|0.00051205
14:35:33|0.00051196
14:35:34|0.00051196
14:35:34|0.00051201
14:35:36|0.00051196
14:35:36|0.00051196
14:35:38|0.00051195
14:35:39|0.00051189
14:35:40|0.00051189
14:35:41|0.00051189
14:35:41|0.00051187
14:35:42|0.00051186
14:35:43|0.00051186
14:35:44|0.00051189
14:35:45|0.00051196
14:35:46|0.00051196
14:35:47|0.00051196
14:35:49|0.00051196
14:35:49|0.00051193
14:35:50|0.00051185
14:35:51|0.00051185
14:35:52|0.00051177
14:35:53|0.00051196
14:35:54|0.00051196
14:35:56|0.00051201
14:35:57|0.00051201
14:35:57|0.00051194
14:35:59|0.0005119
14:36:00|0.00051186
14:36:00|0.00051186
14:36:01|0.00051201
14:36:02|0.0005123
14:36:04|0.0005123
14:36:04|0.00051205
14:36:06|0.00051236
14:36:06|0.00051236
14:36:08|0.00051242
14:36:09|0.00051233
14:36:09|0.00051234
14:36:10|0.00051242
14:36:11|0.0005123
14:36:12|0.0005123
14:36:13|0.0005123
14:36:14|0.0005123
14:36:15|0.0005124
14:36:17|0.0005124
14:36:17|0.0005124
14:36:18|0.0005124
14:36:19|0.0005124
14:36:20|0.0005124
14:36:22|0.0005124
14:36:23|0.00051245
14:36:23|0.00051245
14:36:24|0.0005124
14:36:26|0.0005124
14:36:28|0.00051243
14:36:28|0.00051243
14:36:30|0.00051247
14:36:31|0.00051247
14:36:32|0.00051263
14:36:33|0.00051251
14:36:34|0.00051298
14:36:35|0.00051268
14:36:36|0.00051269
14:36:37|0.00051299
14:36:38|0.000513
14:36:39|0.000513
14:36:40|0.00051286
14:36:41|0.00051287
14:36:42|0.00051287
14:36:43|0.00051287
14:36:44|0.00051291
14:36:45|0.00051252
14:36:46|0.00051251
14:36:47|0.00051251
14:36:48|0.00051251
14:36:49|0.00051251
14:36:50|0.00051268
14:36:51|0.00051247
14:36:52|0.00051251
14:36:53|0.00051251
14:36:54|0.00051257
14:36:55|0.00051247
14:36:56|0.00051247
14:36:57|0.00051247
14:36:58|0.0005121
14:36:59|0.0005121
14:37:00|0.00051211
14:37:01|0.00051203
14:37:02|0.00051203
14:37:03|0.00051203
14:37:04|0.00051251
14:37:05|0.00051273
14:37:06|0.00051273
14:37:07|0.00051273
14:37:08|0.00051271
14:37:09|0.00051229
14:37:10|0.00051229
14:37:11|0.00051229
14:37:12|0.0005127
14:37:13|0.0005127
14:37:14|0.0005127
14:37:15|0.0005127
14:37:16|0.0005127
14:37:17|0.0005127
14:37:18|0.0005127
14:37:19|0.0005127
14:37:20|0.00051255
14:37:21|0.00051255
14:37:22|0.00051256
14:37:23|0.00051259
14:37:24|0.00051259
14:37:25|0.00051259
14:37:26|0.0005127
14:37:27|0.00051298
14:37:28|0.000513
14:37:29|0.00051286
14:37:31|0.00051304
14:37:32|0.00051292
14:37:33|0.00051304
14:37:35|0.00051306
14:37:36|0.00051306
14:37:36|0.00051309
14:37:37|0.0005127
14:37:39|0.0005127
14:37:41|0.00051321
14:37:42|0.00051321
14:37:43|0.00051321
14:37:44|0.00051321
14:37:45|0.00051306
14:37:47|0.00051306
14:37:47|0.00051314
14:37:48|0.0005131
14:37:49|0.0005131
14:37:50|0.0005131
14:37:51|0.00051321
14:37:52|0.00051321
14:37:53|0.00051352
14:37:54|0.00051328
14:37:56|0.00051328
14:37:57|0.00051328
14:37:58|0.0005131
14:37:59|0.00051321
14:38:00|0.00051321
14:38:01|0.00051317
14:38:02|0.00051317
14:38:03|0.00051317
14:38:04|0.00051307
14:38:05|0.00051307
14:38:06|0.00051318
14:38:07|0.00051306
14:38:08|0.00051317
14:38:09|0.00051317
14:38:10|0.00051317
14:38:11|0.00051317
14:38:12|0.00051317
14:38:13|0.00051294
14:38:14|0.00051292
14:38:15|0.00051303
14:38:16|0.00051303
14:38:17|0.00051287
14:38:18|0.00051287
14:38:19|0.00051287
14:38:20|0.00051287
14:38:21|0.00051287
14:38:22|0.00051287
14:38:23|0.00051292
14:38:24|0.00051292
14:38:25|0.00051292
14:38:26|0.00051287
14:38:27|0.00051287
14:38:28|0.0005127
14:38:30|0.00051259
14:38:32|0.00051275
14:38:32|0.00051271
14:38:33|0.00051271
14:38:35|0.00051271
14:38:36|0.00051271
14:38:37|0.0005126
14:38:38|0.0005126
14:38:39|0.0005126
14:38:40|0.00051272
14:38:41|0.00051259
14:38:42|0.00051235
14:38:43|0.00051259
14:38:44|0.00051259
14:38:45|0.00051248
14:38:46|0.00051248
14:38:47|0.00051248
14:38:48|0.00051248
14:38:49|0.00051248
14:38:49|0.00051248
14:38:51|0.00051247
14:38:52|0.00051259
14:38:53|0.00051259
14:38:54|0.00051259
14:38:55|0.00051259
14:38:56|0.00051287
14:38:58|0.00051291
14:38:59|0.00051291
14:39:00|0.00051291
14:39:00|0.0005125
14:39:01|0.00051259
14:39:02|0.00051258
14:39:04|0.00051258
14:39:05|0.00051259
14:39:05|0.00051249
14:39:07|0.00051249
14:39:07|0.00051259
14:39:08|0.00051257
14:39:09|0.0005124
14:39:10|0.0005123
14:39:11|0.0005123
14:39:12|0.0005123
14:39:13|0.0005123
14:39:14|0.0005123
14:39:15|0.00051253
14:39:16|0.00051253
14:39:17|0.00051253
14:39:18|0.00051253
14:39:19|0.00051253
14:39:21|0.00051231
14:39:21|0.00051231
14:39:23|0.00051231
14:39:24|0.00051231
14:39:25|0.00051247
14:39:26|0.00051246
14:39:27|0.00051237
14:39:28|0.0005121
14:39:30|0.00051222
14:39:32|0.00051217
14:39:34|0.00051213
14:39:35|0.00051203
14:39:36|0.00051205
14:39:37|0.00051202
14:39:37|0.00051201
14:39:38|0.00051202
14:39:41|0.00051229
14:39:41|0.0005121
14:39:42|0.00051209
14:39:43|0.00051209
14:39:44|0.00051209
14:39:45|0.00051209
14:39:46|0.00051209
14:39:47|0.00051209
14:39:48|0.00051209
14:39:49|0.0005121
14:39:50|0.0005121
14:39:51|0.0005121
14:39:52|0.00051231
14:39:53|0.00051236
14:39:54|0.00051237
14:39:55|0.0005121
14:39:56|0.00051238
14:39:57|0.00051238
14:39:58|0.00051238
14:40:00|0.00051217
14:40:00|0.00051217
14:40:01|0.00051217
14:40:03|0.00051217
14:40:03|0.00051231
14:40:04|0.00051237
14:40:05|0.00051238
14:40:06|0.00051231
14:40:07|0.00051231
14:40:08|0.00051231
14:40:09|0.00051232
14:40:10|0.00051246
14:40:11|0.00051246
14:40:12|0.00051201
14:40:13|0.00051221
14:40:14|0.00051221
14:40:15|0.00051288
14:40:16|0.00051288
14:40:17|0.00051241
14:40:18|0.00051319
14:40:19|0.00051323
14:40:20|0.00051323
14:40:21|0.00051323
14:40:22|0.00051282
14:40:23|0.00051282
14:40:24|0.00051282
14:40:25|0.00051268
14:40:26|0.00051282
14:40:27|0.00051282
14:40:29|0.00051291
14:40:29|0.00051291
14:40:32|0.00051272
14:40:33|0.00051282
14:40:34|0.00051256
14:40:35|0.00051256
14:40:37|0.00051282
14:40:38|0.00051282
14:40:39|0.00051283
14:40:40|0.00051283
14:40:41|0.0005129
14:40:42|0.0005129
14:40:43|0.00051323
14:40:44|0.00051352
14:40:45|0.00051342
14:40:46|0.0005138
14:40:47|0.0005138
14:40:48|0.00051371
14:40:49|0.00051373
14:40:50|0.00051363
14:40:51|0.00051363
14:40:52|0.00051339
14:40:53|0.00051339
14:40:54|0.00051357
14:40:55|0.00051335
14:40:56|0.00051335
14:40:57|0.00051335
14:40:58|0.0005136
14:40:59|0.0005136
14:41:00|0.0005136
14:41:01|0.00051338
14:41:02|0.00051338
14:41:03|0.00051338
14:41:04|0.00051333
14:41:05|0.00051294
14:41:06|0.00051296
14:41:07|0.00051296
14:41:08|0.00051338
14:41:09|0.00051299
14:41:10|0.00051299
14:41:11|0.0005133
14:41:13|0.0005133
14:41:13|0.0005133
14:41:14|0.00051297
14:41:15|0.00051294
14:41:17|0.00051282
14:41:18|0.00051282
14:41:19|0.00051282
14:41:20|0.00051284
14:41:20|0.00051279
14:41:22|0.00051279
14:41:23|0.00051261
14:41:23|0.00051282
14:41:25|0.00051282
14:41:26|0.00051282
14:41:27|0.00051279
14:41:28|0.00051282
14:41:28|0.00051295
14:41:30|0.00051295
14:41:30|0.00051294
14:41:33|0.00051292
14:41:35|0.00051292
14:41:36|0.00051282
14:41:37|0.00051282
14:41:38|0.00051277
14:41:39|0.00051277
14:41:41|0.00051277
14:41:41|0.00051277
14:41:42|0.00051277
14:41:44|0.00051277
14:41:46|0.00051271
14:41:46|0.00051271
14:41:47|0.00051267
14:41:49|0.00051267
14:41:50|0.00051251
14:41:51|0.00051266
14:41:52|0.00051266
14:41:53|0.00051266
14:41:54|0.00051257
14:41:55|0.00051257
14:41:56|0.00051255
14:41:57|0.00051255
14:41:58|0.00051266
14:41:59|0.00051262
14:42:00|0.00051262
14:42:01|0.00051262
14:42:02|0.00051266
14:42:03|0.00051266
14:42:04|0.00051264
14:42:05|0.00051264
14:42:06|0.00051255
14:42:07|0.00051254
14:42:08|0.00051254
14:42:09|0.00051254
14:42:10|0.00051253
14:42:11|0.00051255
14:42:12|0.00051262
14:42:13|0.00051282
14:42:14|0.00051265
14:42:15|0.00051271
14:42:16|0.00051271
14:42:17|0.00051271
14:42:18|0.00051271
14:42:19|0.00051271
14:42:20|0.00051274
14:42:21|0.00051274
14:42:22|0.00051274
14:42:23|0.00051274
14:42:24|0.00051271
14:42:25|0.00051271
14:42:26|0.00051271
14:42:27|0.00051271
14:42:28|0.00051271
14:42:29|0.00051263
14:42:30|0.00051263
14:42:31|0.00051264
14:42:32|0.00051264
14:42:34|0.00051266
14:42:36|0.00051272
14:42:37|0.00051279
14:42:37|0.00051279
14:42:39|0.00051281
14:42:41|0.00051281
14:42:41|0.00051287
14:42:43|0.00051287
14:42:44|0.00051287
14:42:45|0.00051287
14:42:46|0.00051287
14:42:47|0.00051284
14:42:48|0.00051284
14:42:49|0.00051272
14:42:50|0.00051285
14:42:51|0.00051268
14:42:52|0.00051279
14:42:53|0.00051265
14:42:54|0.00051265
14:42:55|0.00051276
14:42:56|0.00051276
14:42:57|0.00051267
14:42:58|0.00051267
14:42:59|0.00051265
14:43:00|0.00051266
14:43:01|0.00051266
14:43:02|0.00051265
14:43:03|0.00051265
14:43:04|0.00051262
14:43:05|0.00051264
14:43:07|0.00051264
14:43:08|0.00051252
14:43:09|0.00051252
14:43:09|0.00051252
14:43:11|0.0005125
14:43:12|0.0005125
14:43:13|0.00051245
14:43:14|0.00051245
14:43:15|0.00051242
14:43:17|0.00051221
14:43:17|0.0005122
14:43:18|0.00051201
14:43:21|0.00051214
14:43:21|0.00051214
14:43:22|0.00051214
14:43:24|0.00051201
14:43:24|0.00051212
14:43:25|0.000512
14:43:26|0.00051218
14:43:27|0.000512
14:43:28|0.00051212
14:43:29|0.000512
14:43:30|0.000512
14:43:31|0.00051205
14:43:32|0.00051205
14:43:35|0.000512
14:43:36|0.000512
14:43:37|0.0005121
14:43:38|0.00051191
14:43:39|0.00051191
14:43:40|0.00051191
14:43:41|0.0005117
14:43:42|0.0005116
14:43:43|0.0005116
14:43:44|0.00051183
14:43:45|0.00051214
14:43:46|0.00051214
14:43:47|0.00051214
14:43:48|0.00051214
14:43:49|0.000512
14:43:50|0.00051202
14:43:51|0.00051202
14:43:52|0.00051202
14:43:53|0.00051214
14:43:54|0.00051214
14:43:55|0.00051214
14:43:56|0.00051213
14:43:57|0.00051202
14:43:58|0.00051223
14:43:59|0.00051248
14:44:00|0.00051248
14:44:02|0.00051222
14:44:02|0.00051247
14:44:04|0.00051247
14:44:05|0.00051227
14:44:06|0.00051227
14:44:07|0.00051223
14:44:08|0.00051235
14:44:09|0.00051235
14:44:10|0.00051236
14:44:11|0.00051236
14:44:12|0.00051236
14:44:13|0.00051236
14:44:14|0.00051223
14:44:15|0.00051223
14:44:16|0.00051223
14:44:17|0.00051223
14:44:18|0.00051214
14:44:19|0.0005122
14:44:20|0.0005122
14:44:21|0.0005122
14:44:22|0.00051197
14:44:23|0.00051197
14:44:24|0.00051195
14:44:25|0.00051195
14:44:26|0.00051195
14:44:27|0.00051195
14:44:28|0.00051202
14:44:29|0.00051202
14:44:30|0.0005117
14:44:31|0.0005117
14:44:32|0.0005117
14:44:33|0.00051195
14:44:34|0.00051195
14:44:35|0.00051202
14:44:36|0.00051202
14:44:38|0.000512
14:44:39|0.0005117
14:44:40|0.0005117
14:44:41|0.00051194
14:44:42|0.00051194
14:44:43|0.00051178
14:44:44|0.00051178
14:44:45|0.00051178
14:44:47|0.00051195
14:44:48|0.0005117
14:44:49|0.0005119
14:44:50|0.00051169
14:44:51|0.00051169
14:44:52|0.00051169
14:44:53|0.00051169
14:44:54|0.00051169
14:44:55|0.00051177
14:44:56|0.00051178
14:44:57|0.00051178
14:44:58|0.00051254
14:44:59|0.00051183
14:45:00|0.00051183
14:45:00|0.00051183
14:45:02|0.00051183
14:45:03|0.00051183
14:45:04|0.00051183
14:45:04|0.00051183
14:45:06|0.00051183
14:45:07|0.00051183
14:45:08|0.00051184
14:45:09|0.00051184
14:45:10|0.00051214
14:45:11|0.00051214
14:45:12|0.00051214
14:45:12|0.00051186
14:45:13|0.00051186
14:45:15|0.00051186
14:45:16|0.00051186
14:45:17|0.00051186
14:45:18|0.000512
14:45:19|0.000512
14:45:19|0.000512
14:45:21|0.000512
14:45:21|0.000512
14:45:23|0.000512
14:45:24|0.00051195
14:45:24|0.00051202
14:45:26|0.00051202
14:45:27|0.00051202
14:45:28|0.00051202
14:45:28|0.00051202
14:45:30|0.0005118
14:45:30|0.0005118
14:45:32|0.000512
14:45:32|0.00051201
14:45:33|0.00051201
14:45:35|0.00051201
14:45:37|0.00051201
14:45:38|0.00051201
14:45:38|0.00051201
14:45:40|0.00051201
14:45:41|0.00051201
14:45:41|0.000512
14:45:43|0.00051201
14:45:44|0.00051199
14:45:45|0.00051195
14:45:46|0.00051195
14:45:47|0.0005118
14:45:48|0.00051178
14:45:49|0.00051183
14:45:50|0.00051183
14:45:51|0.00051183
14:45:51|0.00051178
14:45:52|0.00051178
14:45:54|0.00051182
14:45:55|0.00051182
14:45:56|0.00051178
14:45:57|0.0005115
14:45:58|0.0005115
14:45:59|0.00051157
14:45:59|0.00051157
14:46:01|0.00051145
14:46:02|0.00051145
14:46:03|0.00051145
14:46:04|0.00051145
14:46:04|0.00051139
14:46:06|0.0005114
14:46:07|0.0005114
14:46:08|0.0005113
14:46:09|0.0005113
14:46:10|0.00051136
14:46:11|0.0005114
14:46:11|0.00051109
14:46:13|0.00051129
14:46:14|0.00051122
14:46:15|0.000511
14:46:16|0.000511
14:46:17|0.000511
14:46:17|0.000511
14:46:19|0.00051092
14:46:19|0.00051092
14:46:20|0.00051092
14:46:21|0.00051106
14:46:23|0.00051106
14:46:24|0.000511
14:46:25|0.000511
14:46:25|0.000511
14:46:26|0.000511
14:46:28|0.00051081
14:46:28|0.00051084
14:46:30|0.00051084
14:46:31|0.00051084
14:46:31|0.00051084
14:46:32|0.000511
14:46:34|0.000511
14:46:35|0.00051083
14:46:35|0.00051083
14:46:38|0.00051083
14:46:40|0.00051083
14:46:41|0.000511
14:46:43|0.000511
14:46:44|0.00051106
14:46:45|0.00051107
14:46:46|0.000511
14:46:47|0.000511
14:46:48|0.000511
14:46:49|0.00051084
14:46:50|0.00051084
14:46:51|0.00051096
14:46:51|0.00051096
14:46:53|0.00051095
14:46:54|0.00051085
14:46:55|0.00051096
14:46:56|0.00051096
14:46:57|0.00051096
14:46:58|0.00051096
14:46:59|0.00051085
14:47:00|0.00051085
14:47:01|0.00051085
14:47:02|0.00051084
14:47:03|0.00051084
14:47:04|0.00051084
14:47:05|0.00051084
14:47:06|0.00051084
14:47:07|0.00051085
14:47:08|0.00051085
14:47:09|0.00051085
14:47:10|0.00051091
14:47:11|0.00051091
14:47:12|0.00051084
14:47:13|0.00051086
14:47:14|0.00051085
14:47:15|0.00051085
14:47:16|0.00051085
14:47:17|0.00051085
14:47:18|0.00051085
14:47:19|0.0005109
14:47:20|0.0005109
14:47:21|0.0005109
14:47:22|0.0005109
14:47:23|0.0005109
14:47:24|0.0005109
14:47:25|0.0005109
14:47:26|0.0005109
14:47:27|0.0005109
14:47:28|0.0005109
14:47:29|0.00051086
14:47:30|0.00051086
14:47:31|0.00051086
14:47:32|0.00051086
14:47:33|0.00051086
14:47:34|0.00051089
14:47:35|0.00051089
14:47:36|0.00051088
14:47:37|0.00051088
14:47:39|0.00051085
14:47:41|0.00051086
14:47:41|0.00051086
14:47:43|0.00051086
14:47:44|0.00051086
14:47:46|0.00051087
14:47:46|0.00051087
14:47:47|0.00051086
14:47:48|0.00051085
14:47:49|0.00051085
14:47:50|0.00051087
14:47:51|0.00051087
14:47:52|0.00051087
14:47:53|0.00051087
14:47:54|0.00051087
14:47:55|0.00051087
14:47:56|0.00051087
14:47:58|0.00051087
14:47:58|0.00051087
14:47:59|0.00051078
14:48:01|0.0005106
14:48:01|0.00051069
14:48:03|0.00051087
14:48:03|0.00051061
14:48:05|0.00051081
14:48:06|0.00051081
14:48:06|0.00051072
14:48:08|0.00051061
14:48:09|0.00051059
14:48:09|0.00051069
14:48:11|0.00051061
14:48:12|0.00051061
14:48:12|0.00051061
14:48:13|0.00051084
14:48:14|0.00051084
14:48:15|0.00051084
14:48:16|0.00051072
14:48:18|0.00051064
14:48:18|0.00051059
14:48:19|0.00051061
14:48:20|0.00051061
14:48:22|0.00051072
14:48:22|0.00051072
14:48:23|0.00051072
14:48:24|0.00051074
14:48:25|0.00051073
14:48:26|0.00051073
14:48:28|0.00051073
14:48:29|0.00051073
14:48:30|0.0005108
14:48:30|0.00051084
14:48:31|0.00051084
14:48:32|0.00051079
14:48:34|0.00051079
14:48:34|0.00051079
14:48:35|0.0005108
14:48:36|0.0005108
14:48:37|0.00051073
14:48:40|0.00051073
14:48:40|0.00051079
14:48:42|0.00051079
14:48:42|0.00051073
14:48:44|0.00051072
14:48:45|0.00051073
14:48:46|0.00051075
14:48:47|0.00051059
14:48:49|0.00051053
14:48:49|0.00051053
14:48:50|0.00051052
14:48:51|0.0005109
14:48:52|0.00051096
14:48:53|0.00051073
14:48:54|0.00051073
14:48:55|0.00051073
14:48:56|0.00051059
14:48:57|0.00051059
14:48:58|0.0005105
14:48:59|0.0005104
14:49:00|0.00051014
14:49:01|0.0005101
14:49:02|0.00051005
14:49:03|0.00051001
14:49:04|0.00051
14:49:05|0.00051009
14:49:06|0.00051
14:49:07|0.00051
14:49:08|0.00051
14:49:09|0.00051
14:49:10|0.0005101
14:49:11|0.00051
14:49:12|0.00051
14:49:13|0.00051
14:49:14|0.00050979
14:49:15|0.00050975
14:49:17|0.0005089
14:49:19|0.00050891
14:49:19|0.00050883
14:49:20|0.00050911
14:49:22|0.00050924
14:49:22|0.00050988
14:49:23|0.00050994
14:49:24|0.00050944
14:49:25|0.00051003
14:49:26|0.00050994
14:49:27|0.00050994
14:49:28|0.00050989
14:49:29|0.00050963
14:49:30|0.00050963
14:49:31|0.00050967
14:49:32|0.00050967
14:49:33|0.00050967
14:49:34|0.00050967
14:49:35|0.00050967
14:49:36|0.00050961
14:49:37|0.00050924
14:49:38|0.00050963
14:49:40|0.00050934
14:49:42|0.00050967
14:49:44|0.00051031
14:49:45|0.00050977
14:49:46|0.00050977
14:49:46|0.00050984
14:49:49|0.00051031
14:49:49|0.00051059
14:49:51|0.00051059
14:49:51|0.00051059
14:49:53|0.00051017
14:49:53|0.00050971
14:49:55|0.00050971
14:49:56|0.00050971
14:49:58|0.00050992
14:49:59|0.00050999
14:50:00|0.00051017
14:50:01|0.00051031
14:50:02|0.00051084
14:50:03|0.00051084
14:50:04|0.00051086
14:50:05|0.00051086
14:50:06|0.0005109
14:50:07|0.0005109
14:50:08|0.00051115
14:50:08|0.0005114
14:50:10|0.00051145
14:50:11|0.00051122
14:50:12|0.00051122
14:50:13|0.00051122
14:50:14|0.00051122
14:50:16|0.00051122
14:50:17|0.00051115
14:50:18|0.00051115
14:50:19|0.0005109
14:50:20|0.00051131
14:50:20|0.00051078
14:50:21|0.00051116
14:50:23|0.00051122
14:50:23|0.00051122
14:50:25|0.00051122
14:50:25|0.00051122
14:50:27|0.00051107
14:50:28|0.00051107
14:50:28|0.00051086
14:50:30|0.00051102
14:50:31|0.00051102
14:50:32|0.00051107
14:50:32|0.00051107
14:50:34|0.00051107
14:50:34|0.00051107
14:50:35|0.00051056
14:50:36|0.000511
14:50:37|0.00051107
14:50:39|0.0005111
14:50:40|0.0005111
14:50:42|0.00051051
14:50:43|0.00051056
14:50:45|0.00051066
14:50:46|0.00051066
14:50:48|0.00051117
14:50:49|0.00051117
14:50:50|0.00051117
14:50:51|0.00051117
14:50:52|0.00051077
14:50:53|0.00051084
14:50:53|0.00051084
14:50:54|0.00051087
14:50:56|0.00051087
14:50:57|0.00051102
14:50:58|0.00051102
14:50:59|0.00051102
14:51:00|0.00051115
14:51:01|0.00051115
14:51:02|0.00051102
14:51:03|0.00051102
14:51:04|0.00051134
14:51:05|0.00051066
14:51:06|0.00051066
14:51:08|0.00051066
14:51:08|0.00051113
14:51:10|0.00051113
14:51:10|0.00051072
14:51:11|0.00051102
14:51:12|0.00051102
14:51:14|0.0005108
14:51:16|0.00051086
14:51:16|0.00051086
14:51:17|0.00051085
14:51:18|0.00051085
14:51:19|0.0005107
14:51:20|0.00051086
14:51:21|0.00051086
14:51:22|0.00051102
14:51:23|0.00051102
14:51:24|0.00051086
14:51:25|0.00051085
14:51:27|0.00051085
14:51:27|0.00051087
14:51:28|0.00051087
14:51:29|0.00051085
14:51:30|0.00051085
14:51:31|0.00051087
14:51:32|0.00051066
14:51:33|0.00051066
14:51:34|0.00051085
14:51:35|0.00051081
14:51:36|0.00051085
14:51:37|0.00051085
14:51:38|0.00051068
14:51:39|0.00051067
14:51:40|0.00051067
14:51:41|0.00051067
14:51:43|0.00051087
14:51:44|0.0005108
14:51:45|0.00051026
14:51:46|0.0005105
14:51:47|0.00051025
14:51:48|0.00051055
14:51:49|0.00051041
14:51:50|0.00051033
14:51:51|0.00051033
14:51:52|0.00051033
14:51:53|0.00051055
14:51:54|0.00051026
14:51:56|0.00051026
14:51:56|0.00051022
14:51:57|0.00051021
14:51:58|0.00051021
14:51:59|0.00051017
14:52:00|0.00051017
14:52:01|0.00051017
14:52:02|0.00051026
14:52:04|0.00051055
14:52:05|0.00051083
14:52:06|0.00051102
14:52:07|0.00051061
14:52:08|0.00051061
14:52:09|0.00051061
14:52:10|0.00051079
14:52:11|0.00051079
14:52:12|0.00051067
14:52:13|0.00051056
14:52:14|0.00051051
14:52:15|0.0005101
14:52:16|0.00051057
14:52:17|0.00051079
14:52:18|0.00051061
14:52:19|0.00051061
14:52:20|0.00051061
14:52:21|0.00051079
14:52:22|0.00051079
14:52:24|0.00051084
14:52:25|0.00051084
14:52:26|0.00051084
14:52:27|0.00051085
14:52:27|0.00051085
14:52:29|0.00051089
14:52:30|0.00051089
14:52:31|0.00051089
14:52:32|0.00051091
14:52:33|0.00051091
14:52:33|0.00051117
14:52:35|0.00051104
14:52:36|0.00051175
14:52:36|0.00051134
14:52:38|0.00051134
14:52:39|0.0005118
14:52:40|0.00051179
14:52:41|0.00051183
14:52:41|0.00051183
14:52:44|0.00051183
14:52:46|0.00051141
14:52:46|0.00051141
14:52:48|0.00051141
14:52:49|0.00051175
14:52:50|0.00051153
14:52:51|0.00051182
14:52:52|0.00051141
14:52:54|0.00051141
14:52:55|0.00051138
14:52:55|0.00051097
14:52:56|0.00051134
14:52:57|0.00051134
14:52:59|0.00051134
14:52:59|0.00051134
14:53:00|0.00051154
14:53:01|0.00051178
14:53:02|0.0005114
14:53:03|0.00051134
14:53:04|0.0005114
14:53:05|0.00051134
14:53:06|0.00051134
14:53:07|0.00051134
14:53:08|0.00051134
14:53:10|0.00051134
14:53:10|0.00051131
14:53:12|0.00051131
14:53:12|0.00051131
14:53:13|0.00051137
14:53:14|0.00051137
14:53:15|0.00051106
14:53:16|0.00051106
14:53:17|0.00051106
14:53:18|0.00051131
14:53:19|0.00051145
14:53:20|0.00051145
14:53:21|0.0005113
14:53:22|0.0005113
14:53:23|0.00051158
14:53:24|0.0005113
14:53:25|0.00051152
14:53:26|0.00051184
14:53:27|0.00051149
14:53:29|0.00051149
14:53:29|0.00051149
14:53:30|0.00051149
14:53:31|0.00051149
14:53:32|0.00051149
14:53:33|0.00051182
14:53:34|0.000512
14:53:35|0.00051185
14:53:36|0.00051172
14:53:37|0.00051187
14:53:38|0.00051149
14:53:39|0.00051149
14:53:40|0.00051149
14:53:41|0.00051149
14:53:42|0.00051149
14:53:44|0.00051149
14:53:46|0.0005117
14:53:47|0.0005117
14:53:49|0.0005117
14:53:50|0.0005117
14:53:50|0.0005117
14:53:52|0.0005115
14:53:52|0.0005115
14:53:53|0.0005115
14:53:55|0.0005117
14:53:56|0.0005117
14:53:57|0.00051106
14:53:58|0.00051106
14:53:58|0.00051106
14:53:59|0.00051106
14:54:00|0.00051106
14:54:01|0.00051153
14:54:02|0.00051153
14:54:04|0.0005115
14:54:05|0.0005115
14:54:07|0.00051108
14:54:07|0.00051108
14:54:08|0.00051147
14:54:09|0.00051147
14:54:11|0.00051147
14:54:11|0.00051147
14:54:12|0.00051147
14:54:14|0.000511
14:54:15|0.0005109
14:54:16|0.0005109
14:54:17|0.0005109
14:54:18|0.00051147
14:54:19|0.00051132
14:54:21|0.00051101
14:54:21|0.00051125
14:54:22|0.000511
14:54:24|0.000511
14:54:24|0.000511
14:54:25|0.00051118
14:54:26|0.00051118
14:54:27|0.00051099
14:54:28|0.00051091
14:54:30|0.00051091
14:54:30|0.00051086
14:54:31|0.00051086
14:54:32|0.00051086
14:54:33|0.00051086
14:54:34|0.00051086
14:54:35|0.00051053
14:54:36|0.00051053
14:54:37|0.00051085
14:54:38|0.00051085
14:54:39|0.00051085
14:54:40|0.00051085
14:54:41|0.00051079
14:54:42|0.00051079
14:54:43|0.00051079
14:54:46|0.00051079
14:54:47|0.00051079
14:54:48|0.000511
14:54:49|0.00051085
14:54:50|0.00051085
14:54:51|0.00051085
14:54:52|0.00051085
14:54:53|0.00051085
14:54:54|0.00051079
14:54:55|0.00051081
14:54:56|0.00051081
14:54:57|0.00051072
14:54:58|0.00051072
14:54:59|0.00051072
14:55:00|0.00051072
14:55:01|0.00051072
14:55:02|0.0005108
14:55:03|0.0005108
14:55:04|0.00051085
14:55:05|0.00051058
14:55:06|0.00051079
14:55:07|0.00051079
14:55:08|0.00051079
14:55:09|0.00051068
14:55:10|0.00051068
14:55:11|0.00051068
14:55:12|0.00051068
14:55:13|0.00051068
14:55:14|0.00051068
14:55:15|0.0005103
14:55:16|0.0005103
14:55:17|0.00051
14:55:18|0.00051037
14:55:19|0.00050993
14:55:20|0.00051025
14:55:22|0.00051025
14:55:23|0.00050994
14:55:24|0.00050994
14:55:24|0.00050994
14:55:26|0.00050994
14:55:26|0.00050994
14:55:28|0.00050994
14:55:29|0.00050994
14:55:30|0.00050994
14:55:31|0.00050999
14:55:32|0.00051003
14:55:33|0.0005101
14:55:34|0.00051013
14:55:35|0.00051013
14:55:36|0.00051013
14:55:37|0.00050995
14:55:37|0.00050994
14:55:39|0.00050994
14:55:40|0.00050994
14:55:41|0.00050994
14:55:42|0.00050998
14:55:44|0.00050998
14:55:44|0.00050998
14:55:45|0.00050955
14:55:47|0.00050991
14:55:48|0.00050991
14:55:50|0.00050994
14:55:51|0.00050994
14:55:52|0.00050994
14:55:53|0.00050994
14:55:55|0.00050993
14:55:55|0.00051058
14:55:57|0.00051025
14:55:58|0.00051025
14:55:59|0.00051025
14:55:59|0.00051025
14:56:01|0.00051058
14:56:02|0.00051058
14:56:04|0.00050994
14:56:04|0.00050991
14:56:05|0.00050994
14:56:06|0.00050994
14:56:07|0.00051011
14:56:08|0.00051011
14:56:09|0.00050967
14:56:10|0.00051024
14:56:11|0.00050993
14:56:12|0.00050993
14:56:13|0.00050971
14:56:14|0.0005095
14:56:15|0.00050968
14:56:17|0.00050968
14:56:18|0.00050968
14:56:19|0.00050952
14:56:20|0.0005095
14:56:21|0.0005095
14:56:22|0.00050947
14:56:23|0.00050947
14:56:24|0.00050941
14:56:25|0.0005094
14:56:26|0.00050925
14:56:27|0.00050933
14:56:28|0.0005089
14:56:29|0.00050883
14:56:30|0.00050883
14:56:31|0.00050912
14:56:32|0.00050913
14:56:33|0.00050913
14:56:34|0.00050913
14:56:35|0.00050912
14:56:36|0.00050912
14:56:37|0.00050912
14:56:38|0.00050915
14:56:39|0.00050938
14:56:40|0.00050938
14:56:41|0.00050883
14:56:42|0.00050883
14:56:43|0.00050915
14:56:44|0.00050914
14:56:45|0.00050914
14:56:46|0.00050914
14:56:48|0.00050883
14:56:50|0.00050915
14:56:50|0.00050921
14:56:51|0.00050921
14:56:52|0.00050921
14:56:53|0.00050921
14:56:54|0.00050911
14:56:57|0.00050911
14:56:57|0.00050911
14:56:58|0.00050911
14:56:59|0.00050911
14:57:00|0.00050911
14:57:02|0.000509
14:57:02|0.00050922
14:57:03|0.00050925
14:57:04|0.00050937
14:57:05|0.00050941
14:57:06|0.00050954
14:57:08|0.00050954
14:57:08|0.00050911
14:57:09|0.00050919
14:57:10|0.00050911
14:57:11|0.00050925
14:57:13|0.00050925
14:57:13|0.00050925
14:57:14|0.00050925
14:57:15|0.00050925
14:57:16|0.00050959
14:57:17|0.00050965
14:57:19|0.00050969
14:57:20|0.00050963
14:57:21|0.00050966
14:57:22|0.00050966
14:57:23|0.00050972
14:57:24|0.00050975
14:57:25|0.00051018
14:57:27|0.00050931
14:57:27|0.00051005
14:57:28|0.00050935
14:57:29|0.00050977
14:57:30|0.00050963
14:57:31|0.00050963
14:57:32|0.00050919
14:57:33|0.0005097
14:57:34|0.00050952
14:57:35|0.00050968
14:57:36|0.00050968
14:57:37|0.00050968
14:57:38|0.00050968
14:57:39|0.00050975
14:57:40|0.00050975
14:57:41|0.00050975
14:57:42|0.00050975
14:57:43|0.00050963
14:57:44|0.00050963
14:57:45|0.00050963
14:57:46|0.00050928
14:57:48|0.00050963
14:57:50|0.00050968
14:57:52|0.00050969
14:57:52|0.00050971
14:57:54|0.00050971
14:57:55|0.00050971
14:57:56|0.00050971
14:57:57|0.00050999
14:57:57|0.00050992
14:57:59|0.00050992
14:57:59|0.00050991
14:58:00|0.00050991
14:58:01|0.00051005
14:58:03|0.00051005
14:58:03|0.00051005
14:58:04|0.00051005
14:58:05|0.00050992
14:58:07|0.00050992
14:58:07|0.00051005
14:58:08|0.00050999
14:58:09|0.00051002
14:58:11|0.00051002
14:58:11|0.00051005
14:58:12|0.00051005
14:58:14|0.00051015
14:58:15|0.00051015
14:58:16|0.00051015
14:58:16|0.00051016
14:58:18|0.00051002
14:58:19|0.00051002
14:58:20|0.00051002
14:58:21|0.00051015
14:58:22|0.00051015
14:58:23|0.00051015
14:58:24|0.00051015
14:58:25|0.00051019
14:58:26|0.00051021
14:58:27|0.00051021
14:58:28|0.00051016
14:58:29|0.00051008
14:58:30|0.00051008
14:58:31|0.00051008
14:58:32|0.00051008
14:58:33|0.00051008
14:58:34|0.00051008
14:58:35|0.00051009
14:58:36|0.00051015
14:58:37|0.00051026
14:58:38|0.00051026
14:58:40|0.00051026
14:58:42|0.00051034
14:58:42|0.00051034
14:58:43|0.00051041
14:58:44|0.00051041
14:58:45|0.00051021
14:58:46|0.00051021
14:58:47|0.00051033
14:58:49|0.00051033
14:58:50|0.00051035
14:58:52|0.00051037
14:58:53|0.00051037
14:58:54|0.00051037
14:58:56|0.00051044
14:58:57|0.00051044
14:58:57|0.00051044
14:58:59|0.00051068
14:58:59|0.0005106
14:59:01|0.0005105
14:59:01|0.0005105
14:59:04|0.0005105
14:59:04|0.0005105
14:59:06|0.0005105
14:59:07|0.00051037
14:59:08|0.00051037
14:59:09|0.00051037
14:59:10|0.0005105
14:59:11|0.0005105
14:59:12|0.0005105
14:59:13|0.0005105
14:59:14|0.0005105
14:59:15|0.0005105
14:59:16|0.0005105
14:59:17|0.0005105
14:59:18|0.0005105
14:59:19|0.0005105
14:59:20|0.00051068
14:59:21|0.0005108
14:59:22|0.0005108
14:59:23|0.0005108
14:59:24|0.00051068
14:59:25|0.00051068
14:59:26|0.00051055
14:59:27|0.00051056
14:59:28|0.00051058
14:59:29|0.00051058
14:59:30|0.00051058
14:59:31|0.00051077
14:59:32|0.0005105
14:59:33|0.0005105
14:59:34|0.0005105
14:59:35|0.0005105
14:59:36|0.0005105
14:59:37|0.00051058
14:59:38|0.00051058
14:59:39|0.00051068
14:59:40|0.00051068
14:59:41|0.00051068
14:59:42|0.00051058
14:59:43|0.00051095
14:59:44|0.00051095
14:59:45|0.00051095
14:59:46|0.00051095
14:59:47|0.00051095
14:59:48|0.00051095
14:59:49|0.00051095
14:59:51|0.00051094
14:59:53|0.00051085
14:59:53|0.00051085
14:59:55|0.00051068
14:59:55|0.00051058
14:59:57|0.00051076
14:59:58|0.00051075
14:59:58|0.00051075
15:00:00|0.00051084
15:00:01|0.0005107
15:00:02|0.0005107
15:00:04|0.00051057
15:00:06|0.00051054
15:00:07|0.00051051
15:00:07|0.00051051
15:00:08|0.00051051
15:00:09|0.00051051
15:00:11|0.00051051
15:00:11|0.00051041
15:00:12|0.0005104
15:00:14|0.0005104
15:00:15|0.00051021
15:00:16|0.00051045
15:00:17|0.00051045
15:00:18|0.00051045
15:00:19|0.00051045
15:00:20|0.0005105
15:00:21|0.0005105
15:00:22|0.0005105
15:00:23|0.00051036
15:00:24|0.00051045
15:00:25|0.0005104
15:00:26|0.0005104
15:00:27|0.00051045
15:00:28|0.00051045
15:00:29|0.00051034
15:00:30|0.00051034
15:00:31|0.00051045
15:00:32|0.00051058
15:00:33|0.00051082
15:00:34|0.00051085
15:00:35|0.00051085
15:00:36|0.0005108
15:00:37|0.000511
15:00:38|0.00051106
15:00:39|0.00051106
15:00:40|0.00051106
15:00:41|0.00051106
15:00:42|0.00051106
15:00:43|0.00051106
15:00:44|0.00051106
15:00:45|0.00051106
15:00:46|0.00051075
15:00:47|0.00051095
15:00:48|0.00051095
15:00:49|0.00051095
15:00:50|0.00051095
15:00:52|0.00051075
15:00:53|0.00051075
15:00:54|0.00051085
15:00:55|0.00051085
15:00:56|0.00051055
15:00:57|0.0005104
15:00:57|0.00051068
15:01:00|0.00051021
15:01:01|0.00051039
15:01:01|0.00050976
15:01:03|0.00050957
15:01:04|0.0005095
15:01:05|0.0005095
15:01:06|0.00050964
15:01:07|0.0005089
15:01:08|0.00050883
15:01:09|0.00050866
15:01:10|0.00050866
15:01:11|0.00050894
15:01:12|0.00050894
15:01:13|0.00050894
15:01:14|0.0005084
15:01:15|0.0005084
15:01:16|0.00050825
15:01:17|0.00050876
15:01:17|0.00050884
15:01:19|0.00050894
15:01:20|0.00050946
15:01:20|0.00050931
15:01:21|0.00050931
15:01:23|0.00050909
15:01:24|0.00050894
15:01:25|0.00050895
15:01:26|0.00050931
15:01:27|0.00050909
15:01:27|0.00050909
15:01:29|0.00050909
15:01:29|0.000509
15:01:31|0.00050909
15:01:32|0.00050909
15:01:32|0.00050917
15:01:33|0.00050957
15:01:35|0.00050931
15:01:36|0.00050959
15:01:37|0.00051
15:01:38|0.00051037
15:01:39|0.00051037
15:01:40|0.00051005
15:01:41|0.0005105
15:01:41|0.0005105
15:01:42|0.0005105
15:01:44|0.00051043
15:01:45|0.00051043
15:01:45|0.00051043
15:01:46|0.00051043
15:01:48|0.00051043
15:01:49|0.00051043
15:01:50|0.00051043
15:01:51|0.00051064
15:01:53|0.00051064
15:01:55|0.00051067
15:01:56|0.00051069
15:01:57|0.00051094
15:01:57|0.00051072
15:01:59|0.00051106
15:01:59|0.00051106
15:02:01|0.00051106
15:02:01|0.00051087
15:02:03|0.00051069
15:02:04|0.00051031
15:02:05|0.00051034
15:02:06|0.00051034
15:02:06|0.00051037
15:02:08|0.00051037
15:02:08|0.00051053
15:02:09|0.00051004
15:02:10|0.0005105
15:02:11|0.00051044
15:02:12|0.00051046
15:02:13|0.00051037
15:02:15|0.00051037
15:02:16|0.00051037
15:02:17|0.0005105
15:02:18|0.00051049
15:02:18|0.00051049
15:02:19|0.00051048
15:02:20|0.00051048
15:02:21|0.00051069
15:02:23|0.00051046
15:02:24|0.00051044
15:02:25|0.00051044
15:02:26|0.00051044
15:02:26|0.00051061
15:02:27|0.0005106
15:02:28|0.0005104
15:02:29|0.0005104
15:02:30|0.00051088
15:02:31|0.00051038
15:02:33|0.00051037
15:02:33|0.00051061
15:02:34|0.00051061
15:02:35|0.00051061
15:02:36|0.00051037
15:02:37|0.0005106
15:02:38|0.0005106
15:02:40|0.0005106
15:02:40|0.0005106
15:02:41|0.00051088
15:02:42|0.00051088
15:02:43|0.00051071
15:02:44|0.00051071
15:02:46|0.00051071
15:02:48|0.00051071
15:02:48|0.00051071
15:02:49|0.00051071
15:02:50|0.0005108
15:02:51|0.0005108
15:02:53|0.0005108
15:02:55|0.00051083
15:02:56|0.0005106
15:02:58|0.0005106
15:02:59|0.0005106
15:03:00|0.00051076
15:03:00|0.0005106
15:03:02|0.00051059
15:03:03|0.00051037
15:03:04|0.00051037
15:03:05|0.00051037
15:03:06|0.00051005
15:03:07|0.00051
15:03:08|0.00051
15:03:09|0.00051025
15:03:10|0.00051049
15:03:11|0.00051082
15:03:12|0.00051082
15:03:13|0.00051005
15:03:14|0.00051005
15:03:15|0.00051005
15:03:16|0.00051005
15:03:17|0.00051065
15:03:18|0.0005106
15:03:19|0.0005106
15:03:20|0.00051087
15:03:21|0.00051087
15:03:22|0.00051049
15:03:23|0.0005108
15:03:24|0.0005108
15:03:25|0.0005108
15:03:26|0.00051076
15:03:27|0.00051076
15:03:28|0.00051076
15:03:29|0.0005108
15:03:30|0.0005108
15:03:31|0.0005108
15:03:32|0.0005108
15:03:33|0.00051056
15:03:34|0.00051056
15:03:35|0.00051056
15:03:36|0.00051088
15:03:37|0.00051088
15:03:38|0.00051088
15:03:39|0.00051088
15:03:40|0.00051088
15:03:41|0.00051088
15:03:42|0.00051088
15:03:43|0.00051088
15:03:44|0.00051082
15:03:45|0.00051066
15:03:46|0.00051066
15:03:47|0.00051118
15:03:48|0.00051088
15:03:49|0.00051088
15:03:50|0.0005109
15:03:51|0.0005109
15:03:52|0.00051134
15:03:53|0.00051119
15:03:54|0.00051118
15:03:56|0.00051103
15:03:56|0.00051103
15:03:58|0.0005111
15:03:59|0.0005111
15:04:00|0.0005111
15:04:01|0.0005111
15:04:02|0.0005111
15:04:04|0.0005111
15:04:05|0.00051147
15:04:05|0.00051147
15:04:07|0.00051115
15:04:08|0.00051147
15:04:09|0.00051126
15:04:09|0.00051126
15:04:11|0.00051132
15:04:12|0.00051152
15:04:13|0.00051152
15:04:13|0.00051146
15:04:15|0.00051159
15:04:16|0.00051151
15:04:17|0.00051151
15:04:18|0.00051151
15:04:18|0.00051151
15:04:19|0.00051151
15:04:21|0.00051151
15:04:21|0.00051133
15:04:23|0.00051135
15:04:23|0.00051137
15:04:24|0.00051137
15:04:26|0.00051137
15:04:26|0.00051151
15:04:28|0.00051143
15:04:28|0.00051143
15:04:30|0.00051143
15:04:31|0.00051151
15:04:32|0.00051175
15:04:32|0.00051175
15:04:33|0.00051175
15:04:34|0.00051165
15:04:35|0.00051179
15:04:36|0.00051175
15:04:38|0.00051185
15:04:39|0.00051185
15:04:39|0.00051185
15:04:40|0.000512
15:04:42|0.000512
15:04:42|0.00051217
15:04:43|0.00051217
15:04:44|0.00051217
15:04:45|0.00051217
15:04:46|0.00051221
15:04:47|0.00051222
15:04:48|0.00051222
15:04:50|0.00051222
15:04:50|0.00051222
15:04:51|0.00051228
15:04:52|0.00051228
15:04:53|0.00051224
15:04:56|0.00051222
15:04:57|0.00051222
15:04:57|0.00051222
15:04:58|0.00051218
15:05:00|0.00051218
15:05:02|0.00051228
15:05:03|0.00051228
15:05:04|0.00051222
15:05:04|0.00051228
15:05:06|0.00051232
15:05:06|0.00051232
15:05:08|0.00051232
15:05:08|0.00051162
15:05:10|0.00051162
15:05:11|0.00051162
15:05:11|0.0005119
15:05:14|0.000512
15:05:14|0.000512
15:05:15|0.00051222
15:05:16|0.00051222
15:05:17|0.00051222
15:05:18|0.00051222
15:05:19|0.00051228
15:05:20|0.00051228
15:05:21|0.00051228
15:05:23|0.00051228
15:05:24|0.00051198
15:05:25|0.00051198
15:05:26|0.00051196
15:05:27|0.00051196
15:05:28|0.000512
15:05:29|0.000512
15:05:30|0.000512
15:05:31|0.000512
15:05:32|0.000512
15:05:33|0.000512
15:05:34|0.00051219
15:05:35|0.00051198
15:05:36|0.000512
15:05:37|0.000512
15:05:38|0.00051228
15:05:39|0.00051228
15:05:40|0.00051228
15:05:41|0.00051228
15:05:42|0.00051228
15:05:43|0.00051228
15:05:44|0.00051228
15:05:45|0.00051251
15:05:46|0.00051251
15:05:47|0.0005125
15:05:48|0.00051237
15:05:49|0.00051237
15:05:50|0.00051222
15:05:51|0.00051242
15:05:52|0.00051242
15:05:53|0.00051242
15:05:54|0.0005124
15:05:55|0.0005124
15:05:56|0.0005124
15:05:58|0.0005124
15:06:00|0.0005124
15:06:01|0.00051259
15:06:01|0.00051259
15:06:03|0.0005128
15:06:03|0.00051296
15:06:05|0.00051296
15:06:05|0.000513
15:06:07|0.000513
15:06:08|0.000513
15:06:09|0.00051259
15:06:09|0.00051297
15:06:10|0.00051279
15:06:11|0.0005132
15:06:12|0.00051296
15:06:13|0.00051264
15:06:14|0.00051264
15:06:16|0.00051259
15:06:17|0.00051291
15:06:17|0.00051291
15:06:18|0.00051291
15:06:20|0.00051291
15:06:21|0.00051291
15:06:22|0.00051291
15:06:22|0.00051291
15:06:23|0.00051265
15:06:24|0.00051296
15:06:25|0.00051295
15:06:26|0.00051295
15:06:28|0.0005133
15:06:28|0.0005133
15:06:29|0.0005131
15:06:31|0.0005132
15:06:32|0.0005132
15:06:32|0.0005132
15:06:33|0.0005132
15:06:35|0.00051354
15:06:35|0.00051334
15:06:37|0.00051336
15:06:37|0.00051343
15:06:38|0.00051343
15:06:39|0.00051343
15:06:41|0.00051343
15:06:41|0.00051343
15:06:43|0.00051372
15:06:43|0.00051372
15:06:44|0.00051372
15:06:45|0.00051372
15:06:46|0.00051372
15:06:48|0.00051334
15:06:48|0.0005132
15:06:50|0.000513
15:06:51|0.000513
15:06:52|0.00051299
15:06:53|0.00051299
15:06:53|0.00051316
15:06:54|0.00051343
15:06:55|0.00051372
15:06:56|0.00051372
15:06:59|0.0005132
15:07:00|0.00051361
15:07:01|0.00051361
15:07:02|0.00051334
15:07:04|0.00051318
15:07:05|0.00051318
15:07:06|0.0005133
15:07:07|0.00051331
15:07:08|0.00051331
15:07:09|0.00051301
15:07:10|0.00051301
15:07:11|0.00051301
15:07:12|0.00051318
15:07:13|0.00051318
15:07:13|0.00051318
15:07:15|0.00051319
15:07:16|0.00051319
15:07:17|0.00051291
15:07:18|0.00051299
15:07:20|0.00051299
15:07:20|0.0005125
15:07:21|0.00051287
15:07:23|0.00051287
15:07:23|0.00051287
15:07:24|0.00051278
15:07:25|0.00051278
15:07:26|0.00051278
15:07:27|0.00051271
15:07:28|0.00051271
15:07:29|0.00051251
15:07:30|0.00051251
15:07:31|0.00051251
15:07:32|0.00051251
15:07:33|0.00051264
15:07:34|0.00051264
15:07:35|0.00051264
15:07:37|0.00051264
15:07:37|0.00051264
15:07:38|0.00051278
15:07:39|0.00051278
15:07:40|0.00051278
15:07:41|0.00051278
15:07:43|0.00051278
15:07:44|0.00051265
15:07:45|0.00051265
15:07:46|0.00051276
15:07:47|0.00051276
15:07:48|0.00051251
15:07:49|0.00051272
15:07:50|0.00051272
15:07:51|0.00051271
15:07:52|0.00051271
15:07:53|0.00051269
15:07:54|0.00051277
15:07:55|0.00051265
15:07:56|0.00051265
15:07:57|0.00051264
15:07:59|0.00051252
15:08:00|0.00051263
15:08:01|0.00051263
15:08:03|0.0005127
15:08:04|0.00051278
15:08:04|0.00051278
15:08:06|0.00051278
15:08:07|0.00051278
15:08:08|0.00051271
15:08:08|0.00051273
15:08:10|0.00051265
15:08:10|0.00051278
15:08:12|0.00051278
15:08:13|0.00051278
15:08:14|0.00051278
15:08:15|0.00051263
15:08:16|0.00051263
15:08:17|0.0005127
15:08:18|0.0005127
15:08:19|0.0005127
15:08:20|0.0005126
15:08:21|0.0005126
15:08:21|0.00051255
15:08:23|0.00051251
15:08:24|0.00051268
15:08:25|0.00051252
15:08:26|0.00051252
15:08:27|0.00051252
15:08:28|0.00051252
15:08:28|0.00051252
15:08:30|0.00051252
15:08:31|0.00051269
15:08:32|0.00051278
15:08:33|0.0005134
15:08:34|0.0005134
15:08:35|0.0005134
15:08:36|0.00051312
15:08:37|0.00051319
15:08:38|0.00051319
15:08:39|0.00051319
15:08:40|0.0005134
15:08:41|0.00051319
15:08:42|0.00051319
15:08:42|0.00051319
15:08:44|0.00051319
15:08:45|0.00051319
15:08:46|0.0005129
15:08:46|0.0005129
15:08:48|0.0005129
15:08:49|0.0005129
15:08:50|0.0005129
15:08:51|0.0005129
15:08:52|0.0005129
15:08:53|0.0005129
15:08:53|0.00051315
15:08:55|0.0005129
15:08:55|0.0005129
15:08:56|0.0005129
15:08:58|0.000513
15:09:00|0.000513
15:09:01|0.00051293
15:09:03|0.00051293
15:09:04|0.0005129
15:09:04|0.0005127
15:09:06|0.0005127
15:09:06|0.0005127
15:09:08|0.0005127
15:09:08|0.00051268
15:09:09|0.00051287
15:09:11|0.00051288
15:09:12|0.00051288
15:09:12|0.00051278
15:09:13|0.00051278
15:09:15|0.00051278
15:09:15|0.00051278
15:09:16|0.00051271
15:09:18|0.00051271
15:09:18|0.00051271
15:09:20|0.00051278
15:09:21|0.00051278
15:09:21|0.00051316
15:09:23|0.00051316
15:09:24|0.00051316
15:09:24|0.00051289
15:09:25|0.00051289
15:09:26|0.00051289
15:09:28|0.00051292
15:09:28|0.00051292
15:09:29|0.00051316
15:09:30|0.00051316
15:09:31|0.00051316
15:09:33|0.00051314
15:09:33|0.00051314
15:09:34|0.000513
15:09:35|0.000513
15:09:36|0.000513
15:09:38|0.00051281
15:09:38|0.00051281
15:09:39|0.00051285
15:09:41|0.00051285
15:09:42|0.00051311
15:09:42|0.00051311
15:09:43|0.00051311
15:09:44|0.00051311
15:09:45|0.00051288
15:09:46|0.00051296
15:09:47|0.00051288
15:09:48|0.00051295
15:09:50|0.00051295
15:09:50|0.00051281
15:09:51|0.00051278
15:09:52|0.00051271
15:09:53|0.0005127
15:09:54|0.0005127
15:09:55|0.00051283
15:09:57|0.00051282
15:09:58|0.00051282
15:09:58|0.00051281
15:10:01|0.00051281
15:10:02|0.00051281
15:10:03|0.00051281
15:10:04|0.00051285
15:10:05|0.00051285
15:10:06|0.00051281
15:10:07|0.00051281
15:10:08|0.00051271
15:10:09|0.00051271
15:10:10|0.00051271
15:10:11|0.00051271
15:10:12|0.00051271
15:10:13|0.00051271
15:10:14|0.00051286
15:10:16|0.00051286
15:10:17|0.000513
15:10:18|0.00051308
15:10:19|0.00051308
15:10:19|0.00051296
15:10:21|0.00051297
15:10:21|0.00051297
15:10:23|0.00051297
15:10:24|0.00051297
15:10:24|0.00051297
15:10:25|0.00051295
15:10:27|0.00051296
15:10:28|0.00051296
15:10:29|0.00051296
15:10:30|0.00051309
15:10:30|0.00051316
15:10:32|0.00051316
15:10:33|0.00051316
15:10:34|0.00051309
15:10:34|0.0005131
15:10:36|0.0005131
15:10:37|0.00051318
15:10:38|0.00051314
15:10:38|0.00051316
15:10:40|0.00051316
15:10:41|0.00051316
15:10:42|0.00051316
15:10:43|0.00051316
15:10:44|0.00051288
15:10:44|0.00051288
15:10:45|0.00051288
15:10:47|0.00051288
15:10:48|0.00051281
15:10:49|0.00051281
15:10:50|0.00051281
15:10:51|0.0005127
15:10:51|0.0005127
15:10:53|0.0005127
15:10:54|0.00051267
15:10:54|0.00051267
15:10:55|0.00051268
15:10:56|0.00051268
15:10:58|0.00051268
15:10:59|0.00051267
15:11:00|0.00051267
15:11:02|0.00051198
15:11:02|0.00051198
15:11:05|0.00051234
15:11:05|0.00051224
15:11:07|0.00051214
15:11:08|0.00051212
15:11:09|0.00051212
15:11:10|0.00051212
15:11:11|0.00051212
15:11:13|0.00051203
15:11:13|0.00051203
15:11:15|0.0005119
15:11:16|0.00051178
15:11:17|0.00051178
15:11:18|0.00051189
15:11:18|0.00051189
15:11:20|0.00051189
15:11:21|0.00051184
15:11:22|0.00051184
15:11:23|0.00051225
15:11:24|0.00051179
15:11:25|0.00051179
15:11:26|0.00051178
15:11:27|0.00051178
15:11:27|0.00051212
15:11:29|0.00051202
15:11:30|0.00051202
15:11:31|0.00051202
15:11:31|0.00051202
15:11:33|0.00051178
15:11:34|0.00051165
15:11:34|0.00051178
15:11:36|0.00051178
15:11:37|0.00051178
15:11:38|0.00051167
15:11:39|0.00051199
15:11:40|0.00051199
15:11:41|0.00051178
15:11:42|0.00051179
15:11:43|0.00051196
15:11:44|0.00051196
15:11:45|0.00051196
15:11:46|0.00051196
15:11:47|0.00051196
15:11:47|0.00051196
15:11:48|0.00051196
15:11:50|0.00051196
15:11:50|0.00051187
15:11:52|0.00051187
15:11:53|0.00051187
15:11:53|0.00051195
15:11:55|0.00051195
15:11:56|0.00051195
15:11:56|0.0005115
15:11:57|0.0005115
15:11:59|0.0005118
15:12:00|0.0005115
15:12:01|0.0005115
15:12:02|0.0005115
15:12:04|0.00051169
15:12:05|0.0005115
15:12:06|0.0005116
15:12:07|0.0005116
15:12:08|0.00051143
15:12:09|0.00051133
15:12:10|0.00051133
15:12:11|0.00051119
15:12:12|0.00051147
15:12:13|0.00051147
15:12:14|0.00051147
15:12:16|0.00051143
15:12:17|0.00051143
15:12:18|0.00051143
15:12:19|0.00051143
15:12:20|0.00051143
15:12:20|0.00051143
15:12:21|0.00051143
15:12:23|0.00051143
15:12:23|0.00051143
15:12:25|0.00051143
15:12:25|0.00051143
15:12:26|0.00051164
15:12:28|0.00051164
15:12:28|0.00051187
15:12:29|0.000512
15:12:30|0.00051203
15:12:31|0.00051203
15:12:32|0.00051203
15:12:33|0.00051203
15:12:34|0.00051203
15:12:35|0.00051203
15:12:36|0.00051203
15:12:38|0.00051203
15:12:38|0.00051206
15:12:40|0.0005118
15:12:41|0.00051203
15:12:42|0.00051203
15:12:42|0.00051203
15:12:43|0.00051203
15:12:44|0.00051203
15:12:45|0.00051203
15:12:47|0.00051201
15:12:47|0.00051201
15:12:49|0.00051199
15:12:49|0.00051198
15:12:50|0.00051143
15:12:52|0.00051143
15:12:52|0.00051143
15:12:54|0.00051143
15:12:55|0.00051143
15:12:55|0.00051162
15:12:56|0.00051164
15:12:58|0.00051164
15:12:58|0.00051195
15:12:59|0.0005119
15:13:00|0.0005119
15:13:01|0.00051143
15:13:04|0.00051128
15:13:05|0.00051162
15:13:05|0.00051158
15:13:07|0.00051126
15:13:07|0.00051126
15:13:08|0.00051126
15:13:09|0.00051138
15:13:10|0.00051138
15:13:12|0.00051164
15:13:13|0.00051164
15:13:15|0.00051126
15:13:16|0.00051126
15:13:16|0.00051126
15:13:17|0.00051147
15:13:19|0.00051148
15:13:20|0.0005117
15:13:21|0.0005117
15:13:22|0.0005117
15:13:23|0.0005117
15:13:24|0.00051148
15:13:26|0.0005117
15:13:27|0.0005117
15:13:28|0.0005117
15:13:29|0.0005117
15:13:30|0.00051124
15:13:31|0.00051159
15:13:32|0.00051159
15:13:33|0.0005117
15:13:34|0.00051134
15:13:35|0.00051159
15:13:36|0.0005116
15:13:37|0.0005116
15:13:38|0.0005116
15:13:39|0.0005116
15:13:40|0.0005116
15:13:41|0.0005116
15:13:42|0.0005116
15:13:43|0.0005116
15:13:44|0.00051141
15:13:45|0.00051141
15:13:46|0.00051141
15:13:47|0.00051159
15:13:47|0.00051159
15:13:49|0.00051159
15:13:50|0.00051142
15:13:50|0.00051142
15:13:52|0.00051142
15:13:52|0.00051142
15:13:54|0.00051142
15:13:54|0.00051142
15:13:56|0.00051142
15:13:57|0.00051142
15:13:58|0.00051142
15:13:59|0.00051143
15:14:00|0.00051143
15:14:01|0.00051143
15:14:02|0.00051143
15:14:03|0.00051143
15:14:05|0.00051158
15:14:07|0.00051147
15:14:07|0.00051147
15:14:09|0.00051147
15:14:10|0.00051147
15:14:11|0.00051152
15:14:12|0.00051152
15:14:13|0.00051152
15:14:14|0.00051152
15:14:15|0.00051164
15:14:16|0.00051157
15:14:17|0.00051157
15:14:18|0.000512
15:14:19|0.000512
15:14:20|0.000512
15:14:21|0.000512
15:14:22|0.000512
15:14:23|0.00051164
15:14:24|0.00051164
15:14:25|0.00051164
15:14:26|0.00051164
15:14:27|0.00051164
15:14:28|0.00051187
15:14:29|0.00051203
15:14:30|0.00051176
15:14:31|0.000512
15:14:32|0.000512
15:14:33|0.00051248
15:14:34|0.00051248
15:14:35|0.00051248
15:14:36|0.00051248
15:14:37|0.00051248
15:14:38|0.00051248
15:14:39|0.00051229
15:14:40|0.00051229
15:14:41|0.00051248
15:14:42|0.00051194
15:14:43|0.00051194
15:14:44|0.00051177
15:14:45|0.00051182
15:14:46|0.00051188
15:14:47|0.00051188
15:14:48|0.00051229
15:14:49|0.00051239
15:14:50|0.00051239
15:14:51|0.00051239
15:14:52|0.0005121
15:14:53|0.0005121
15:14:54|0.0005121
15:14:55|0.0005121
15:14:56|0.00051214
15:14:57|0.00051214
15:14:59|0.0005121
15:14:59|0.0005121
15:15:00|0.000512
15:15:02|0.00051211
15:15:03|0.00051211
15:15:04|0.00051211
15:15:06|0.00051189
15:15:08|0.00051189
15:15:09|0.00051189
15:15:10|0.00051189
15:15:11|0.0005125
15:15:12|0.0005125
15:15:13|0.00051221
15:15:14|0.00051221
15:15:15|0.00051226
15:15:16|0.00051226
15:15:17|0.00051264
15:15:18|0.00051264
15:15:19|0.00051224
15:15:20|0.00051224
15:15:21|0.00051226
15:15:22|0.00051226
15:15:23|0.0005125
15:15:24|0.00051224
15:15:25|0.00051191
15:15:27|0.00051173
15:15:28|0.00051214
15:15:29|0.00051214
15:15:30|0.00051212
15:15:31|0.00051212
15:15:31|0.000512
15:15:33|0.000512
15:15:34|0.000512
15:15:36|0.00051205
15:15:36|0.00051168
15:15:37|0.00051168
15:15:38|0.00051168
15:15:39|0.00051167
15:15:40|0.00051167
15:15:41|0.00051193
15:15:42|0.00051193
15:15:44|0.00051173
15:15:44|0.00051192
15:15:45|0.00051191
15:15:48|0.00051191
15:15:48|0.00051191
15:15:49|0.00051189
15:15:50|0.0005115
15:15:52|0.00051141
15:15:52|0.00051165
15:15:53|0.00051163
15:15:54|0.00051163
15:15:55|0.00051163
15:15:56|0.00051163
15:15:57|0.00051164
15:15:59|0.00051164
15:15:59|0.00051163
15:16:01|0.00051167
15:16:01|0.00051167
15:16:03|0.00051167
15:16:04|0.00051167
15:16:04|0.00051164
15:16:07|0.00051163
15:16:07|0.00051165
15:16:09|0.00051163
15:16:10|0.00051167
15:16:11|0.00051167
15:16:12|0.00051167
15:16:14|0.00051165
15:16:15|0.00051165
15:16:16|0.00051165
15:16:17|0.00051165
15:16:18|0.00051163
15:16:19|0.00051163
15:16:20|0.00051165
15:16:21|0.00051165
15:16:22|0.00051165
15:16:24|0.00051165
15:16:24|0.00051165
15:16:26|0.00051165
15:16:27|0.00051165
15:16:28|0.0005117
15:16:29|0.0005117
15:16:30|0.0005117
15:16:30|0.0005117
15:16:32|0.0005117
15:16:33|0.00051163
15:16:35|0.00051161
15:16:36|0.00051161
15:16:36|0.00051161
15:16:37|0.00051161
15:16:38|0.00051161
15:16:40|0.00051165
15:16:41|0.00051159
15:16:42|0.00051164
15:16:42|0.00051164
15:16:44|0.00051161
15:16:45|0.00051161
15:16:45|0.00051155
15:16:46|0.00051155
15:16:47|0.00051155
15:16:48|0.00051155
15:16:50|0.00051162
15:16:50|0.00051162
15:16:51|0.00051155
15:16:52|0.00051159
15:16:53|0.00051159
15:16:54|0.00051125
15:16:55|0.00051137
15:16:56|0.00051137
15:16:58|0.00051137
15:16:58|0.00051137
15:16:59|0.0005112
15:17:01|0.0005111
15:17:01|0.0005111
15:17:02|0.00051137
15:17:03|0.00051137
15:17:04|0.00051075
15:17:05|0.00051075
15:17:08|0.00051075
15:17:09|0.00051075
15:17:11|0.00051075
15:17:13|0.00051079
15:17:14|0.0005111
15:17:15|0.0005108
15:17:16|0.00051112
15:17:16|0.00051079
15:17:18|0.00051112
15:17:19|0.00051112
15:17:19|0.00051075
15:17:20|0.00051112
15:17:22|0.00051112
15:17:23|0.00051076
15:17:24|0.00051076
15:17:24|0.00051108
15:17:26|0.00051108
15:17:26|0.00051108
15:17:27|0.00051108
15:17:28|0.00051108
15:17:30|0.0005111
15:17:30|0.0005111
15:17:32|0.0005111
15:17:32|0.0005111
15:17:33|0.00051108
15:17:34|0.00051107
15:17:35|0.00051107
15:17:36|0.00051107
15:17:38|0.00051082
15:17:38|0.00051082
15:17:40|0.00051082
15:17:41|0.00051083
15:17:41|0.00051086
15:17:42|0.00051086
15:17:44|0.00051086
15:17:45|0.00051088
15:17:45|0.00051088
15:17:46|0.00051088
15:17:48|0.000511
15:17:49|0.000511
15:17:49|0.00051101
15:17:51|0.00051101
15:17:52|0.00051101
15:17:53|0.00051101
15:17:54|0.00051101
15:17:55|0.00051088
15:17:56|0.00051101
15:17:57|0.00051101
15:17:58|0.00051095
15:17:59|0.00051095
15:18:00|0.00051095
15:18:01|0.000511
15:18:02|0.0005112
15:18:03|0.00051104
15:18:04|0.00051104
15:18:05|0.00051104
15:18:06|0.00051104
15:18:07|0.00051121
15:18:09|0.00051121
15:18:11|0.00051121
15:18:12|0.00051121
15:18:13|0.00051104
15:18:14|0.00051104
15:18:15|0.00051104
15:18:17|0.00051104
15:18:17|0.00051105
15:18:18|0.00051105
15:18:20|0.00051105
15:18:21|0.00051105
15:18:22|0.00051105
15:18:23|0.00051104
15:18:24|0.00051097
15:18:25|0.00051086
15:18:26|0.00051086
15:18:27|0.00051086
15:18:28|0.00051087
15:18:29|0.00051082
15:18:30|0.00051074
15:18:32|0.00051074
15:18:33|0.00051075
15:18:33|0.00051075
15:18:35|0.00051084
15:18:36|0.00051084
15:18:37|0.00051084
15:18:38|0.00051084
15:18:39|0.0005106
15:18:40|0.0005106
15:18:41|0.0005105
15:18:42|0.0005105
15:18:43|0.0005105
15:18:44|0.0005105
15:18:45|0.00051056
15:18:46|0.00051056
15:18:47|0.00051056
15:18:48|0.00051056
15:18:50|0.00051051
15:18:50|0.00051051
15:18:52|0.00051051
15:18:53|0.00051082
15:18:53|0.00051052
15:18:55|0.00051079
15:18:56|0.00051079
15:18:56|0.00051051
15:18:58|0.00051051
15:18:59|0.00051055
15:19:00|0.00051055
15:19:01|0.0005105
15:19:01|0.0005104
15:19:02|0.0005104
15:19:04|0.0005104
15:19:04|0.0005104
15:19:06|0.00051051
15:19:07|0.0005103
15:19:08|0.0005103
15:19:10|0.0005104
15:19:11|0.0005104
15:19:13|0.0005104
15:19:15|0.0005104
15:19:15|0.0005104
15:19:17|0.00051041
15:19:17|0.00051041
15:19:19|0.00051041
15:19:20|0.0005104
15:19:21|0.0005104
15:19:22|0.00051023
15:19:22|0.00051041
15:19:24|0.00051041
15:19:24|0.00051041
15:19:26|0.00051094
15:19:27|0.00051094
15:19:28|0.00051047
15:19:29|0.00051047
15:19:30|0.00051042
15:19:31|0.00051042
15:19:32|0.00051041
15:19:34|0.00051041
15:19:34|0.00051041
15:19:35|0.00051041
15:19:36|0.00051041
15:19:38|0.00051041
15:19:39|0.00051041
15:19:39|0.00051041
15:19:41|0.00051048
15:19:41|0.00051041
15:19:42|0.0005101
15:19:43|0.00051023
15:19:45|0.00051038
15:19:45|0.0005103
15:19:46|0.0005103
15:19:47|0.00051038
15:19:49|0.00051011
15:19:50|0.00051011
15:19:50|0.00051011
15:19:52|0.0005101
15:19:52|0.00051032
15:19:53|0.00051032
15:19:54|0.00051032
15:19:55|0.00051
15:19:57|0.00051
15:19:57|0.00050975
15:19:58|0.00050969
15:19:59|0.00050969
15:20:00|0.00050969
15:20:02|0.00050994
15:20:03|0.00051014
15:20:03|0.00051014
15:20:04|0.00051
15:20:05|0.00051
15:20:07|0.00051
15:20:08|0.00051
15:20:09|0.00051
15:20:11|0.00051014
15:20:13|0.00051014
15:20:15|0.00051015
15:20:15|0.00051038
15:20:16|0.00051001
15:20:17|0.00051003
15:20:18|0.0005104
15:20:19|0.0005104
15:20:21|0.0005104
15:20:21|0.0005104
15:20:22|0.00051007
15:20:25|0.00051007
15:20:26|0.00051007
15:20:26|0.00051007
15:20:27|0.00051005
15:20:28|0.00051002
15:20:31|0.00051
15:20:32|0.00051
15:20:33|0.00051037
15:20:33|0.00051011
15:20:35|0.00051021
15:20:36|0.00051021
15:20:36|0.00051023
15:20:37|0.00051023
15:20:38|0.00051023
15:20:39|0.00051023
15:20:42|0.00051016
15:20:42|0.00051008
15:20:43|0.00051
15:20:44|0.00051
15:20:45|0.00051
15:20:46|0.00051
15:20:47|0.00051013
15:20:48|0.00051009
15:20:50|0.0005098
15:20:50|0.00050955
15:20:51|0.00050955
15:20:52|0.0005094
15:20:53|0.0005091
15:20:54|0.00050894
15:20:55|0.00050861
15:20:56|0.00050919
15:20:57|0.00050864
15:20:58|0.00050864
15:20:59|0.0005087
15:21:00|0.0005087
15:21:01|0.0005087
15:21:02|0.0005081
15:21:03|0.000508
15:21:04|0.0005081
15:21:05|0.00050724
15:21:06|0.00050751
15:21:07|0.000507
15:21:08|0.00050737
15:21:09|0.00050784
15:21:11|0.0005084
15:21:12|0.00050864
15:21:14|0.00050845
15:21:15|0.0005082
15:21:16|0.0005082
15:21:18|0.0005082
15:21:20|0.0005094
15:21:20|0.00050897
15:21:22|0.00050897
15:21:23|0.0005085
15:21:25|0.0005084
15:21:26|0.00050864
15:21:27|0.00050864
15:21:28|0.00050864
15:21:29|0.00050865
15:21:30|0.00050865
15:21:31|0.00050864
15:21:32|0.00050864
15:21:33|0.00050874
15:21:34|0.0005083
15:21:35|0.0005083
15:21:36|0.0005083
15:21:37|0.00050864
15:21:38|0.00050875
15:21:39|0.00050865
15:21:40|0.00050865
15:21:41|0.00050865
15:21:42|0.00050865
15:21:44|0.00050865
15:21:45|0.0005085
15:21:45|0.0005085
15:21:46|0.00050851
15:21:48|0.00050865
15:21:48|0.00050865
15:21:49|0.00050875
15:21:50|0.0005092
15:21:51|0.0005092
15:21:52|0.0005092
15:21:54|0.00050902
15:21:54|0.00050904
15:21:55|0.00050907
15:21:56|0.00050907
15:21:57|0.00050907
15:21:58|0.00050908
15:21:59|0.00050936
15:22:00|0.00050936
15:22:01|0.00050904
15:22:02|0.00050904
15:22:03|0.00050851
15:22:04|0.0005085
15:22:05|0.00050865
15:22:06|0.00050882
15:22:07|0.00050882
15:22:08|0.00050876
15:22:09|0.00050838
15:22:10|0.00050866
15:22:13|0.00050883
15:22:14|0.00050865
15:22:15|0.00050865
15:22:17|0.00050865
15:22:18|0.00050892
15:22:19|0.00050888
15:22:20|0.0005082
15:22:21|0.0005082
15:22:22|0.00050865
15:22:23|0.00050865
15:22:24|0.00050865
15:22:25|0.00050865
15:22:26|0.00050865
15:22:27|0.00050867
15:22:28|0.00050867
15:22:29|0.00050867
15:22:30|0.00050867
15:22:31|0.00050892
15:22:32|0.00050866
15:22:33|0.00050866
15:22:34|0.00050868
15:22:35|0.00050873
15:22:36|0.00050873
15:22:37|0.00050904
15:22:38|0.00050894
15:22:39|0.00050894
15:22:40|0.00050898
15:22:41|0.00050898
15:22:42|0.00050939
15:22:43|0.00050904
15:22:44|0.00050904
15:22:45|0.00050883
15:22:46|0.00050883
15:22:47|0.00050851
15:22:48|0.00050851
15:22:49|0.00050896
15:22:50|0.00050851
15:22:51|0.00050885
15:22:52|0.00050883
15:22:53|0.00050879
15:22:54|0.00050851
15:22:55|0.00050851
15:22:56|0.00050851
15:22:57|0.00050874
15:22:58|0.00050874
15:22:59|0.00050874
15:23:00|0.00050855
15:23:01|0.00050892
15:23:02|0.00050892
15:23:03|0.00050892
15:23:04|0.00050892
15:23:05|0.00050892
15:23:06|0.00050892
15:23:07|0.00050892
15:23:08|0.00050892
15:23:09|0.00050891
15:23:10|0.00050891
15:23:11|0.00050891
15:23:12|0.00050891
15:23:14|0.00050891
15:23:15|0.000509
15:23:16|0.0005095
15:23:17|0.00050975
15:23:18|0.00050948
15:23:19|0.00050959
15:23:20|0.00050959
15:23:21|0.0005096
15:23:22|0.0005096
15:23:23|0.00050938
15:23:24|0.00050976
15:23:26|0.00050976
15:23:26|0.00050976
15:23:27|0.00050976
15:23:28|0.00050976
15:23:29|0.00050976
15:23:30|0.00050976
15:23:31|0.00050976
15:23:32|0.00050949
15:23:33|0.00050976
15:23:34|0.00051
15:23:36|0.00051
15:23:37|0.00051
15:23:38|0.00050975
15:23:39|0.00050975
15:23:40|0.00050975
15:23:41|0.00050975
15:23:42|0.00050971
15:23:43|0.00050971
15:23:44|0.00050976
15:23:45|0.00050976
15:23:46|0.00050976
15:23:47|0.00050976
15:23:48|0.00050968
15:23:49|0.00050963
15:23:50|0.00050918
15:23:51|0.00050958
15:23:52|0.00050958
15:23:53|0.00050953
15:23:54|0.00050953
15:23:56|0.00050904
15:23:56|0.00050916
15:23:57|0.000509
15:23:58|0.0005082
15:23:59|0.0005082
15:24:00|0.00050862
15:24:01|0.00050751
15:24:02|0.00050743
15:24:03|0.00050806
15:24:04|0.00050743
15:24:05|0.00050706
15:24:06|0.0005066
15:24:07|0.00050726
15:24:08|0.00050743
15:24:09|0.000509
15:24:10|0.00050852
15:24:11|0.00050844
15:24:12|0.00050844
15:24:15|0.00050873
15:24:16|0.00050889
15:24:17|0.00050918
15:24:18|0.00050955
15:24:19|0.00050955
15:24:20|0.00050915
15:24:21|0.00050915
15:24:22|0.00050879
15:24:23|0.00050959
15:24:25|0.00050959
15:24:26|0.00050907
15:24:27|0.00050904
15:24:28|0.00050878
15:24:29|0.00050907
15:24:30|0.00050925
15:24:31|0.00050925
15:24:32|0.000509
15:24:33|0.000509
15:24:34|0.000509
15:24:35|0.00050925
15:24:36|0.0005095
15:24:37|0.00050925
15:24:38|0.00050898
15:24:39|0.00050949
15:24:40|0.00050949
15:24:41|0.00050949
15:24:42|0.00050897
15:24:43|0.00050903
15:24:44|0.00050903
15:24:45|0.00050903
15:24:46|0.00050903
15:24:47|0.00050934
15:24:48|0.00050934
15:24:49|0.00050942
15:24:50|0.00050949
15:24:51|0.00050949
15:24:52|0.00050949
15:24:53|0.00050949
15:24:54|0.00050934
15:24:55|0.00050955
15:24:56|0.00050955
15:24:57|0.00050955
15:24:58|0.00050934
15:24:59|0.00050934
15:25:00|0.0005096
15:25:01|0.0005096
15:25:02|0.00050942
15:25:03|0.00050942
15:25:04|0.00051
15:25:05|0.00051
15:25:06|0.0005096
15:25:07|0.0005096
15:25:08|0.0005096
15:25:09|0.0005096
15:25:10|0.0005096
15:25:11|0.0005096
15:25:12|0.0005096
15:25:13|0.0005096
15:25:15|0.00050997
15:25:17|0.00050956
15:25:18|0.00050956
15:25:19|0.00050956
15:25:19|0.00050987
15:25:21|0.00050987
15:25:22|0.00050987
15:25:23|0.00050987
15:25:23|0.00050987
15:25:25|0.00050996
15:25:25|0.00050985
15:25:26|0.00050985
15:25:29|0.00050994
15:25:29|0.00050987
15:25:30|0.00050987
15:25:31|0.00050987
15:25:32|0.00050991
15:25:33|0.00050987
15:25:34|0.00050987
15:25:36|0.00050993
15:25:36|0.00050996
15:25:37|0.00051025
15:25:39|0.00051006
15:25:40|0.00051014
15:25:40|0.00051014
15:25:41|0.0005104
15:25:42|0.00050999
15:25:43|0.00050999
15:25:44|0.00050999
15:25:45|0.00050997
15:25:46|0.00050996
15:25:47|0.00050994
15:25:48|0.00050998
15:25:49|0.0005097
15:25:50|0.0005097
15:25:51|0.00050961
15:25:52|0.0005099
15:25:53|0.0005099
15:25:54|0.0005099
15:25:56|0.00050999
15:25:56|0.00051
15:25:57|0.00051001
15:25:58|0.00051005
15:25:59|0.00051005
15:26:00|0.0005104
15:26:01|0.00051001
15:26:02|0.00051005
15:26:03|0.00051091
15:26:04|0.00051015
15:26:05|0.00051015
15:26:07|0.00051015
15:26:07|0.00051075
15:26:08|0.00051075
15:26:09|0.00051075
15:26:10|0.00050999
15:26:11|0.0005095
15:26:12|0.00050986
15:26:13|0.00050981
15:26:14|0.00050978
15:26:16|0.00050918
15:26:18|0.00050955
15:26:19|0.00050898
15:26:20|0.00050869
15:26:22|0.00050912
15:26:23|0.00050912
15:26:24|0.00050908
15:26:25|0.00050908
15:26:26|0.00050908
15:26:27|0.00050908
15:26:28|0.00050882
15:26:29|0.00050908
15:26:30|0.00050908
15:26:31|0.00050881
15:26:32|0.00050904
15:26:33|0.00050987
15:26:34|0.00050987
15:26:35|0.00051001
15:26:35|0.00051013
15:26:37|0.00050966
15:26:38|0.00050965
15:26:39|0.00050946
15:26:41|0.00051
15:26:41|0.0005099
15:26:42|0.00050987
15:26:43|0.00050987
15:26:44|0.00050987
15:26:45|0.0005098
15:26:46|0.0005098
15:26:47|0.0005098
15:26:48|0.00050967
15:26:49|0.00050954
15:26:50|0.00050987
15:26:51|0.0005098
15:26:52|0.0005098
15:26:53|0.0005098
15:26:54|0.0005098
15:26:55|0.00050986
15:26:57|0.00050986
15:26:58|0.0005098
15:26:58|0.00050983
15:27:00|0.00050982
15:27:00|0.00050982
15:27:01|0.00050959
15:27:02|0.00050959
15:27:03|0.00050935
15:27:04|0.0005095
15:27:05|0.00050943
15:27:06|0.00050943
15:27:07|0.00050943
15:27:08|0.00050943
15:27:09|0.00050943
15:27:10|0.00050929
15:27:11|0.00050924
15:27:12|0.00050924
15:27:13|0.00050918
15:27:14|0.00050955
15:27:15|0.00050902
15:27:18|0.00050886
15:27:19|0.00050886
15:27:21|0.00050884
15:27:21|0.00050893
15:27:22|0.0005085
15:27:24|0.0005085
15:27:24|0.00050865
15:27:26|0.00050865
15:27:27|0.00050857
15:27:28|0.00050852
15:27:28|0.00050852
15:27:30|0.00050852
15:27:30|0.00050865
15:27:31|0.00050865
15:27:32|0.00050852
15:27:33|0.00050852
15:27:35|0.00050851
15:27:36|0.00050851
15:27:37|0.00050849
15:27:37|0.00050852
15:27:38|0.00050852
15:27:40|0.00050865
15:27:41|0.00050865
15:27:42|0.00050865
15:27:42|0.00050865
15:27:43|0.00050865
15:27:44|0.00050807
15:27:45|0.000508
15:27:46|0.00050824
15:27:48|0.00050824
15:27:48|0.00050819
15:27:49|0.00050815
15:27:51|0.00050811
15:27:52|0.00050809
15:27:52|0.000508
15:27:54|0.00050824
15:27:54|0.00050824
15:27:55|0.00050865
15:27:57|0.00050865
15:27:57|0.00050818
15:27:58|0.00050845
15:27:59|0.00050854
15:28:00|0.00050857
15:28:02|0.00050839
15:28:02|0.0005086
15:28:04|0.00050818
15:28:04|0.00050811
15:28:05|0.00050811
15:28:06|0.00050843
15:28:08|0.00050843
15:28:08|0.00050838
15:28:09|0.00050852
15:28:10|0.0005086
15:28:11|0.0005086
15:28:13|0.0005086
15:28:13|0.00050819
15:28:14|0.00050785
15:28:15|0.00050785
15:28:16|0.00050772
15:28:19|0.000508
15:28:20|0.00050787
15:28:21|0.00050787
15:28:21|0.00050797
15:28:22|0.00050811
15:28:23|0.00050801
15:28:25|0.00050825
15:28:25|0.00050835
15:28:27|0.00050835
15:28:29|0.00050822
15:28:30|0.00050822
15:28:31|0.00050811
15:28:32|0.00050856
15:28:33|0.00050856
15:28:34|0.00050856
15:28:35|0.00050856
15:28:36|0.00050852
15:28:37|0.00050836
15:28:38|0.00050816
15:28:39|0.00050818
15:28:40|0.000508
15:28:42|0.00050799
15:28:43|0.00050797
15:28:44|0.00050785
15:28:45|0.0005079
15:28:46|0.0005079
15:28:47|0.0005079
15:28:48|0.00050778
15:28:49|0.00050778
15:28:50|0.00050778
15:28:51|0.0005078
15:28:52|0.0005078
15:28:53|0.0005078
15:28:54|0.00050789
15:28:55|0.00050776
15:28:56|0.00050778
15:28:57|0.00050778
15:28:58|0.00050777
15:28:59|0.00050777
15:29:00|0.000508
15:29:01|0.0005079
15:29:02|0.0005079
15:29:03|0.0005079
15:29:04|0.00050778
15:29:05|0.00050762
15:29:06|0.00050774
15:29:07|0.00050774
15:29:08|0.00050762
15:29:09|0.00050775
15:29:10|0.0005076
15:29:11|0.0005076
15:29:12|0.00050762
15:29:13|0.00050716
15:29:14|0.00050755
15:29:15|0.00050755
15:29:16|0.00050762
15:29:17|0.00050762
15:29:19|0.00050762
15:29:21|0.00050755
15:29:23|0.00050755
15:29:24|0.00050755
15:29:25|0.00050778
15:29:27|0.00050778
15:29:27|0.0005075
15:29:29|0.0005075
15:29:29|0.0005075
15:29:31|0.0005076
15:29:31|0.00050762
15:29:32|0.00050762
15:29:33|0.00050762
15:29:34|0.00050768
15:29:35|0.00050768
15:29:36|0.00050768
15:29:37|0.00050768
15:29:38|0.00050816
15:29:39|0.00050816
15:29:40|0.0005083
15:29:41|0.00050799
15:29:42|0.00050799
15:29:43|0.00050799
15:29:44|0.00050799
15:29:45|0.00050815
15:29:47|0.00050847
15:29:48|0.00050779
15:29:49|0.00050827
15:29:50|0.00050827
15:29:51|0.00050783
15:29:52|0.00050822
15:29:53|0.00050799
15:29:54|0.00050814
15:29:55|0.00050814
15:29:56|0.00050814
15:29:57|0.00050814
15:29:58|0.00050814
15:29:59|0.00050814
15:30:00|0.00050814
15:30:01|0.00050811
15:30:02|0.00050784
15:30:03|0.00050768
15:30:04|0.00050768
15:30:05|0.00050797
15:30:06|0.00050793
15:30:07|0.00050794
15:30:08|0.00050762
15:30:09|0.00050762
15:30:10|0.0005075
15:30:11|0.0005075
15:30:12|0.00050782
15:30:13|0.00050782
15:30:14|0.0005075
15:30:15|0.00050768
15:30:16|0.00050789
15:30:17|0.00050779
15:30:18|0.00050779
15:30:19|0.00050779
15:30:20|0.00050785
15:30:22|0.0005074
15:30:24|0.00050761
15:30:26|0.00050759
15:30:27|0.00050759
15:30:28|0.00050726
15:30:30|0.00050726
15:30:32|0.00050753
15:30:32|0.00050753
15:30:33|0.00050753
15:30:36|0.00050747
15:30:36|0.00050749
15:30:37|0.00050711
15:30:38|0.00050711
15:30:39|0.00050726
15:30:40|0.00050726
15:30:41|0.00050726
15:30:42|0.00050711
15:30:43|0.00050762
15:30:44|0.00050707
15:30:45|0.00050707
15:30:46|0.00050707
15:30:47|0.00050707
15:30:48|0.00050712
15:30:49|0.00050713
15:30:50|0.00050713
15:30:51|0.0005073
15:30:52|0.00050711
15:30:53|0.00050707
15:30:54|0.00050671
15:30:55|0.00050671
15:30:56|0.00050707
15:30:59|0.00050713
15:30:59|0.000507
15:31:00|0.0005068
15:31:01|0.0005068
15:31:02|0.0005068
15:31:03|0.00050689
15:31:04|0.00050709
15:31:05|0.00050672
15:31:06|0.00050706
15:31:07|0.0005066
15:31:08|0.0005066
15:31:09|0.0005065
15:31:10|0.0005065
15:31:11|0.00050696
15:31:12|0.00050604
15:31:13|0.00050581
15:31:14|0.00050595
15:31:15|0.000505
15:31:16|0.000505
15:31:17|0.000505
15:31:18|0.0005035
15:31:20|0.000503
15:31:22|0.00050535
15:31:24|0.00050575
15:31:26|0.00050519
15:31:28|0.00050523
15:31:28|0.00050523
15:31:29|0.00050523
15:31:30|0.00050534
15:31:31|0.00050575
15:31:33|0.00050469
15:31:34|0.00050469
15:31:35|0.00050469
15:31:36|0.00050519
15:31:37|0.00050519
15:31:38|0.00050519
15:31:39|0.00050519
15:31:40|0.00050476
15:31:41|0.00050516
15:31:42|0.00050519
15:31:43|0.00050533
15:31:44|0.00050516
15:31:45|0.00050498
15:31:46|0.00050523
15:31:47|0.00050517
15:31:48|0.00050517
15:31:49|0.00050523
15:31:50|0.00050571
15:31:51|0.00050523
15:31:52|0.00050581
15:31:53|0.00050552
15:31:54|0.000506
15:31:55|0.0005057
15:31:56|0.00050599
15:31:57|0.00050599
15:31:58|0.00050609
15:31:59|0.0005061
15:32:00|0.00050636
15:32:01|0.00050636
15:32:02|0.00050599
15:32:03|0.00050577
15:32:04|0.0005064
15:32:05|0.0005064
15:32:06|0.000506
15:32:07|0.00050631
15:32:08|0.00050631
15:32:09|0.00050631
15:32:10|0.00050599
15:32:11|0.00050599
15:32:12|0.0005063
15:32:13|0.0005057
15:32:14|0.00050553
15:32:15|0.00050529
15:32:16|0.00050529
15:32:17|0.00050529
15:32:18|0.00050529
15:32:19|0.00050582
15:32:20|0.000506
15:32:21|0.00050573
15:32:23|0.00050573
15:32:25|0.00050563
15:32:25|0.00050598
15:32:27|0.0005056
15:32:28|0.0005056
15:32:28|0.0005056
15:32:30|0.00050563
15:32:31|0.00050563
15:32:32|0.00050569
15:32:33|0.00050569
15:32:33|0.00050523
15:32:35|0.00050567
15:32:36|0.000506
15:32:37|0.00050563
15:32:38|0.00050563
15:32:38|0.0005056
15:32:39|0.0005056
15:32:41|0.0005056
15:32:42|0.0005056
15:32:42|0.00050588
15:32:44|0.00050563
15:32:45|0.00050563
15:32:45|0.00050563
15:32:47|0.00050599
15:32:47|0.00050599
15:32:49|0.00050599
15:32:49|0.00050579
15:32:50|0.00050598
15:32:52|0.00050532
15:32:52|0.00050563
15:32:54|0.00050563
15:32:54|0.0005059
15:32:55|0.00050599
15:32:56|0.00050599
15:32:57|0.00050599
15:32:59|0.00050625
15:33:00|0.00050589
15:33:00|0.00050589
15:33:02|0.00050658
15:33:03|0.00050691
15:33:04|0.00050618
15:33:04|0.00050619
15:33:05|0.00050621
15:33:06|0.00050627
15:33:07|0.00050624
15:33:08|0.0005066
15:33:10|0.00050605
15:33:11|0.00050605
15:33:12|0.00050606
15:33:12|0.00050615
15:33:14|0.0005062
15:33:14|0.0005062
15:33:16|0.00050623
15:33:16|0.00050624
15:33:18|0.00050635
15:33:18|0.00050635
15:33:20|0.0005062
15:33:20|0.000506
15:33:21|0.00050565
15:33:24|0.00050566
15:33:25|0.00050589
15:33:26|0.00050586
15:33:27|0.00050621
15:33:28|0.000506
15:33:29|0.000506
15:33:30|0.000506
15:33:31|0.00050604
15:33:32|0.00050615
15:33:33|0.00050609
15:33:34|0.00050609
15:33:35|0.00050612
15:33:36|0.00050612
15:33:37|0.00050612
15:33:38|0.00050612
15:33:39|0.00050612
15:33:40|0.0005065
15:33:41|0.00050616
15:33:42|0.00050616
15:33:43|0.00050635
15:33:44|0.00050635
15:33:45|0.00050626
15:33:46|0.0005065
15:33:47|0.0005065
15:33:48|0.00050694
15:33:49|0.00050652
15:33:50|0.00050684
15:33:51|0.00050621
15:33:52|0.00050621
15:33:53|0.00050621
15:33:54|0.00050669
15:33:55|0.00050669
15:33:56|0.00050646
15:33:57|0.0005065
15:33:58|0.00050625
15:33:59|0.00050625
15:34:00|0.0005065
15:34:01|0.0005065
15:34:02|0.00050646
15:34:03|0.00050646
15:34:04|0.00050646
15:34:05|0.00050646
15:34:06|0.00050646
15:34:07|0.00050646
15:34:09|0.0005067
15:34:09|0.000507
15:34:11|0.00050747
15:34:11|0.000507
15:34:13|0.00050676
15:34:13|0.0005073
15:34:14|0.00050734
15:34:16|0.00050734
15:34:16|0.00050699
15:34:18|0.00050704
15:34:19|0.0005074
15:34:20|0.00050758
15:34:20|0.00050768
15:34:22|0.00050734
15:34:22|0.00050734
15:34:25|0.0005074
15:34:27|0.00050746
15:34:27|0.00050746
15:34:28|0.00050751
15:34:30|0.00050802
15:34:30|0.00050802
15:34:31|0.00050802
15:34:33|0.00050802
15:34:33|0.00050751
15:34:34|0.00050751
15:34:36|0.0005074
15:34:36|0.00050762
15:34:37|0.00050762
15:34:39|0.00050757
15:34:39|0.0005078
15:34:40|0.0005078
15:34:42|0.0005078
15:34:42|0.0005078
15:34:44|0.0005074
15:34:44|0.0005078
15:34:45|0.0005074
15:34:47|0.00050736
15:34:48|0.0005073
15:34:49|0.000507
15:34:50|0.0005072
15:34:51|0.00050719
15:34:52|0.0005073
15:34:53|0.0005074
15:34:54|0.0005074
15:34:55|0.0005074
15:34:56|0.000507
15:34:57|0.00050717
15:34:58|0.00050717
15:34:59|0.00050716
15:35:00|0.00050714
15:35:01|0.00050682
15:35:02|0.000507
15:35:03|0.000507
15:35:04|0.00050691
15:35:05|0.00050689
15:35:06|0.00050689
15:35:07|0.00050684
15:35:08|0.00050685
15:35:09|0.00050685
15:35:10|0.00050685
15:35:11|0.000507
15:35:12|0.000507
15:35:13|0.0005065
15:35:14|0.00050622
15:35:15|0.000506
15:35:16|0.00050586
15:35:17|0.00050586
15:35:18|0.00050608
15:35:19|0.00050608
15:35:20|0.00050608
15:35:21|0.00050619
15:35:22|0.00050618
15:35:23|0.00050617
15:35:24|0.00050617
15:35:26|0.00050636
15:35:28|0.00050679
15:35:29|0.00050679
15:35:30|0.00050679
15:35:31|0.00050676
15:35:32|0.00050685
15:35:33|0.00050685
15:35:34|0.00050685
15:35:35|0.00050685
15:35:36|0.00050685
15:35:37|0.00050685
15:35:37|0.00050685
15:35:39|0.00050679
15:35:40|0.00050679
15:35:41|0.00050679
15:35:43|0.00050678
15:35:43|0.00050678
15:35:45|0.00050678
15:35:45|0.00050678
15:35:46|0.00050653
15:35:47|0.0005062
15:35:48|0.00050646
15:35:49|0.00050646
15:35:51|0.0005067
15:35:51|0.0005067
15:35:52|0.00050652
15:35:53|0.00050677
15:35:54|0.00050677
15:35:55|0.00050677
15:35:56|0.00050677
15:35:58|0.00050677
15:35:59|0.00050661
15:36:00|0.00050674
15:36:00|0.00050674
15:36:02|0.00050677
15:36:02|0.00050685
15:36:04|0.00050685
15:36:05|0.00050686
15:36:06|0.00050686
15:36:06|0.00050679
15:36:07|0.00050679
15:36:09|0.00050679
15:36:09|0.00050717
15:36:11|0.00050752
15:36:12|0.00050752
15:36:12|0.00050746
15:36:13|0.00050746
15:36:14|0.00050746
15:36:16|0.00050746
15:36:16|0.00050761
15:36:18|0.00050802
15:36:18|0.00050802
15:36:19|0.00050746
15:36:20|0.00050787
15:36:22|0.00050787
15:36:22|0.00050787
15:36:24|0.00050787
15:36:25|0.00050787
15:36:27|0.00050746
15:36:29|0.00050723
15:36:30|0.00050717
15:36:31|0.00050689
15:36:32|0.00050689
15:36:33|0.00050738
15:36:34|0.00050738
15:36:35|0.00050747
15:36:36|0.00050719
15:36:38|0.0005075
15:36:39|0.00050749
15:36:40|0.00050749
15:36:41|0.00050752
15:36:42|0.0005078
15:36:43|0.0005078
15:36:44|0.00050747
15:36:45|0.00050747
15:36:46|0.00050747
15:36:47|0.00050747
15:36:48|0.0005075
15:36:49|0.0005075
15:36:50|0.0005075
15:36:50|0.0005075
15:36:52|0.00050777
15:36:53|0.00050774
15:36:54|0.00050774
15:36:54|0.00050774
15:36:56|0.00050754
15:36:56|0.00050754
15:36:58|0.00050754
15:36:59|0.00050754
15:37:00|0.00050766
15:37:01|0.00050766
15:37:02|0.00050726
15:37:02|0.00050717
15:37:04|0.00050703
15:37:04|0.00050703
15:37:05|0.00050745
15:37:07|0.00050745
15:37:07|0.0005075
15:37:08|0.0005075
15:37:10|0.0005075
15:37:11|0.0005075
15:37:12|0.0005075
15:37:13|0.0005075
15:37:13|0.0005075
15:37:15|0.00050751
15:37:16|0.00050751
15:37:16|0.00050751
15:37:18|0.00050751
15:37:19|0.00050751
15:37:19|0.00050759
15:37:20|0.0005075
15:37:22|0.0005075
15:37:22|0.0005076
15:37:24|0.00050754
15:37:24|0.00050745
15:37:26|0.00050745
15:37:28|0.0005076
15:37:30|0.00050757
15:37:30|0.00050776
15:37:32|0.00050751
15:37:33|0.0005076
15:37:33|0.00050751
15:37:35|0.00050745
15:37:36|0.0005075
15:37:37|0.0005075
15:37:38|0.0005075
15:37:38|0.0005075
15:37:40|0.00050721
15:37:40|0.00050732
15:37:42|0.00050793
15:37:43|0.00050793
15:37:43|0.00050793
15:37:44|0.00050769
15:37:46|0.00050792
15:37:47|0.00050751
15:37:48|0.00050732
15:37:49|0.00050732
15:37:49|0.00050732
15:37:51|0.00050756
15:37:52|0.00050701
15:37:53|0.00050746
15:37:54|0.00050732
15:37:55|0.00050766
15:37:56|0.00050766
15:37:57|0.00050721
15:37:58|0.00050721
15:37:59|0.00050721
15:38:00|0.00050721
15:38:01|0.00050721
15:38:02|0.00050721
15:38:03|0.00050749
15:38:04|0.00050749
15:38:05|0.00050732
15:38:06|0.00050732
15:38:07|0.00050732
15:38:08|0.00050732
15:38:08|0.00050732
15:38:10|0.00050732
15:38:10|0.00050721
15:38:12|0.00050721
15:38:13|0.00050703
15:38:14|0.00050701
15:38:15|0.000507
15:38:16|0.00050721
15:38:17|0.00050756
15:38:18|0.00050708
15:38:19|0.00050708
15:38:19|0.00050708
15:38:21|0.00050732
15:38:21|0.00050732
15:38:23|0.00050732
15:38:24|0.00050732
15:38:24|0.00050732
15:38:26|0.00050732
15:38:26|0.0005069
15:38:29|0.00050727
15:38:31|0.00050727
15:38:31|0.000507
15:38:33|0.00050686
15:38:34|0.00050712
15:38:35|0.00050678
15:38:37|0.00050701
15:38:38|0.00050708
15:38:39|0.00050708
15:38:41|0.00050678
15:38:41|0.00050685
15:38:42|0.00050685
15:38:43|0.00050682
15:38:44|0.00050686
15:38:46|0.00050686
15:38:46|0.00050686
15:38:48|0.00050686
15:38:49|0.00050686
15:38:49|0.00050685
15:38:50|0.00050685
15:38:51|0.00050685
15:38:52|0.00050686
15:38:53|0.00050679
15:38:54|0.00050679
15:38:55|0.00050692
15:38:56|0.00050683
15:38:57|0.00050682
15:38:58|0.00050682
15:39:00|0.00050651
15:39:01|0.00050651
15:39:02|0.00050651
15:39:03|0.00050669
15:39:04|0.00050701
15:39:04|0.00050704
15:39:06|0.00050704
15:39:07|0.00050708
15:39:08|0.00050708
15:39:08|0.000507
15:39:09|0.000507
15:39:11|0.00050694
15:39:12|0.00050694
15:39:13|0.00050694
15:39:13|0.00050693
15:39:15|0.000507
15:39:15|0.00050695
15:39:16|0.00050687
15:39:17|0.00050687
15:39:18|0.00050681
15:39:19|0.0005065
15:39:20|0.00050675
15:39:21|0.00050649
15:39:22|0.00050649
15:39:23|0.00050649
15:39:24|0.00050649
15:39:25|0.0005063
15:39:26|0.0005062
15:39:28|0.0005062
15:39:30|0.00050653
15:39:31|0.00050673
15:39:31|0.00050681
15:39:33|0.00050681
15:39:34|0.00050673
15:39:35|0.00050673
15:39:35|0.00050673
15:39:37|0.00050682
15:39:38|0.00050682
15:39:38|0.00050682
15:39:40|0.00050692
15:39:41|0.00050692
15:39:42|0.00050692
15:39:43|0.00050692
15:39:44|0.0005068
15:39:45|0.00050675
15:39:46|0.00050656
15:39:47|0.00050656
15:39:48|0.00050656
15:39:49|0.000507
15:39:49|0.000507
15:39:51|0.00050675
15:39:52|0.00050683
15:39:53|0.00050684
15:39:53|0.00050684
15:39:55|0.00050684
15:39:56|0.00050684
15:39:57|0.00050692
15:39:58|0.00050692
15:39:59|0.00050692
15:40:00|0.00050684
15:40:01|0.00050679
15:40:02|0.00050679
15:40:03|0.00050689
15:40:05|0.00050632
15:40:07|0.0005066
15:40:07|0.00050652
15:40:08|0.00050652
15:40:09|0.000506
15:40:10|0.00050634
15:40:11|0.00050634
15:40:12|0.00050586
15:40:13|0.0005057
15:40:15|0.0005057
15:40:15|0.00050607
15:40:16|0.00050607
15:40:17|0.00050629
15:40:18|0.00050629
15:40:19|0.00050625
15:40:21|0.00050659
15:40:22|0.00050605
15:40:22|0.0005059
15:40:23|0.0005059
15:40:24|0.00050651
15:40:25|0.00050651
15:40:27|0.00050651
15:40:27|0.00050651
15:40:28|0.00050651
15:40:31|0.00050658
15:40:32|0.00050659
15:40:33|0.0005064
15:40:34|0.00050721
15:40:35|0.00050721
15:40:36|0.00050724
15:40:37|0.00050716
15:40:39|0.00050709
15:40:39|0.00050711
15:40:41|0.00050746
15:40:42|0.00050746
15:40:43|0.00050746
15:40:45|0.00050716
15:40:46|0.00050702
15:40:47|0.00050702
15:40:48|0.00050702
15:40:49|0.0005072
15:40:50|0.0005072
15:40:51|0.00050711
15:40:52|0.00050711
15:40:53|0.00050711
15:40:54|0.00050713
15:40:55|0.00050724
15:40:56|0.00050724
15:40:57|0.00050724
15:40:58|0.00050727
15:40:59|0.00050729
15:41:00|0.00050758
15:41:01|0.00050758
15:41:02|0.00050758
15:41:03|0.00050758
15:41:04|0.00050758
15:41:05|0.00050758
15:41:06|0.00050758
15:41:07|0.00050769
15:41:08|0.00050772
15:41:09|0.00050766
15:41:10|0.00050711
15:41:11|0.00050728
15:41:12|0.00050728
15:41:13|0.00050728
15:41:14|0.00050729
15:41:15|0.00050702
15:41:16|0.00050702
15:41:17|0.00050735
15:41:18|0.00050735
15:41:19|0.00050766
15:41:20|0.00050744
15:41:21|0.00050744
15:41:22|0.00050746
15:41:23|0.00050746
15:41:24|0.00050758
15:41:25|0.00050758
15:41:26|0.00050688
15:41:27|0.00050728
15:41:28|0.00050763
15:41:29|0.00050766
15:41:30|0.00050766
15:41:32|0.00050746
15:41:34|0.00050744
15:41:35|0.00050744
15:41:37|0.00050758
15:41:38|0.00050758
15:41:39|0.00050758
15:41:40|0.00050772
15:41:42|0.0005076
15:41:43|0.00050728
15:41:44|0.00050744
15:41:44|0.00050744
15:41:46|0.00050747
15:41:47|0.0005075
15:41:48|0.0005077
15:41:49|0.00050775
15:41:49|0.00050775
15:41:50|0.00050781
15:41:51|0.00050763
15:41:53|0.00050763
15:41:54|0.00050763
15:41:55|0.0005077
15:41:57|0.0005077
15:41:57|0.0005077
15:41:58|0.0005077
15:41:59|0.00050763
15:42:00|0.00050763
15:42:01|0.00050763
15:42:02|0.00050763
15:42:03|0.00050763
15:42:04|0.00050763
15:42:05|0.00050763
15:42:06|0.00050763
15:42:07|0.0005078
15:42:08|0.0005078
15:42:09|0.0005078
15:42:10|0.00050831
15:42:11|0.00050831
15:42:12|0.00050808
15:42:13|0.00050811
15:42:14|0.00050811
15:42:15|0.00050788
15:42:16|0.00050788
15:42:17|0.0005077
15:42:18|0.00050812
15:42:19|0.00050811
15:42:20|0.0005081
15:42:22|0.00050799
15:42:22|0.00050799
15:42:23|0.00050798
15:42:24|0.00050797
15:42:25|0.0005078
15:42:26|0.00050788
15:42:27|0.00050788
15:42:28|0.00050788
15:42:29|0.0005077
15:42:30|0.00050788
15:42:32|0.00050771
15:42:34|0.00050783
15:42:35|0.0005087
15:42:36|0.0005087
15:42:36|0.00050833
15:42:38|0.00050833
15:42:39|0.00050887
15:42:41|0.00050839
15:42:42|0.00050839
15:42:42|0.00050839
15:42:44|0.00050843
15:42:45|0.00050814
15:42:45|0.00050797
15:42:46|0.00050839
15:42:47|0.00050838
15:42:48|0.00050834
15:42:50|0.00050833
15:42:50|0.00050827
15:42:52|0.00050827
15:42:53|0.00050827
15:42:53|0.00050833
15:42:55|0.00050833
15:42:55|0.00050833
15:42:56|0.00050835
15:42:58|0.00050833
15:42:59|0.00050833
15:42:59|0.0005079
15:43:01|0.00050794
15:43:02|0.00050794
15:43:03|0.00050796
15:43:03|0.00050797
15:43:04|0.00050797
15:43:05|0.00050782
15:43:07|0.00050825
15:43:08|0.00050825
15:43:08|0.00050794
15:43:10|0.00050794
15:43:10|0.00050794
15:43:11|0.00050756
15:43:12|0.00050786
15:43:13|0.00050779
15:43:14|0.00050777
15:43:15|0.00050773
15:43:16|0.00050796
15:43:17|0.00050796
15:43:18|0.00050789
15:43:20|0.00050789
15:43:20|0.00050789
15:43:22|0.00050789
15:43:22|0.00050789
15:43:23|0.00050789
15:43:24|0.00050789
15:43:25|0.00050789
15:43:26|0.00050789
15:43:28|0.00050789
15:43:28|0.00050789
15:43:30|0.00050789
15:43:30|0.00050789
15:43:31|0.00050789
15:43:34|0.00050789
15:43:34|0.00050794
15:43:35|0.00050789
15:43:37|0.00050789
15:43:37|0.00050789
15:43:38|0.00050792
15:43:40|0.00050792
15:43:40|0.00050792
15:43:41|0.00050792
15:43:43|0.00050839
15:43:44|0.00050828
15:43:46|0.00050827
15:43:47|0.0005083
15:43:48|0.0005083
15:43:48|0.00050814
15:43:49|0.00050816
15:43:50|0.00050816
15:43:51|0.00050866
15:43:52|0.0005083
15:43:53|0.00050852
15:43:54|0.0005089
15:43:55|0.0005089
15:43:56|0.0005089
15:43:57|0.0005089
15:43:58|0.00050873
15:44:00|0.00050873
15:44:01|0.0005089
15:44:03|0.0005089
15:44:03|0.0005089
15:44:04|0.0005085
15:44:05|0.0005088
15:44:07|0.0005088
15:44:08|0.0005088
15:44:09|0.0005088
15:44:10|0.00050871
15:44:11|0.00050871
15:44:12|0.00050871
15:44:13|0.00050871
15:44:15|0.00050871
15:44:16|0.00050871
15:44:17|0.00050873
15:44:17|0.00050873
15:44:18|0.00050873
15:44:20|0.00050873
15:44:21|0.00050873
15:44:22|0.00050873
15:44:23|0.00050853
15:44:23|0.00050873
15:44:25|0.0005087
15:44:25|0.00050868
15:44:27|0.00050822
15:44:28|0.0005082
15:44:29|0.00050855
15:44:30|0.00050852
15:44:31|0.00050828
15:44:32|0.00050801
15:44:32|0.00050841
15:44:35|0.00050841
15:44:36|0.00050835
15:44:37|0.00050835
15:44:38|0.00050835
15:44:39|0.00050835
15:44:40|0.00050835
15:44:41|0.00050789
15:44:42|0.00050796
15:44:43|0.00050768
15:44:44|0.00050814
15:44:46|0.00050813
15:44:46|0.00050852
15:44:47|0.0005088
15:44:48|0.00050841
15:44:49|0.00050848
15:44:51|0.00050852
15:44:52|0.00050849
15:44:53|0.00050868
15:44:54|0.00050868
15:44:56|0.00050864
15:44:57|0.00050826
15:44:58|0.00050826
15:44:59|0.00050834
15:45:00|0.00050852
15:45:01|0.00050852
15:45:02|0.00050885
15:45:02|0.00050885
15:45:04|0.00050885
15:45:05|0.00050885
15:45:06|0.00050885
15:45:07|0.00050885
15:45:08|0.00050885
15:45:09|0.00050885
15:45:09|0.00050852
15:45:11|0.00050861
15:45:12|0.00050861
15:45:13|0.00050861
15:45:13|0.00050861
15:45:15|0.00050885
15:45:16|0.00050858
15:45:16|0.00050873
15:45:18|0.000509
15:45:18|0.00050889
15:45:19|0.00050889
15:45:20|0.00050912
15:45:22|0.00050911
15:45:22|0.00050929
15:45:24|0.00050932
15:45:25|0.00050955
15:45:26|0.00051005
15:45:27|0.00051035
15:45:28|0.00050967
15:45:28|0.00050978
15:45:29|0.00050978
15:45:30|0.00051044
15:45:31|0.00051017
15:45:33|0.00051043
15:45:34|0.00051013
15:45:35|0.00050986
15:45:37|0.00050955
15:45:38|0.0005094
15:45:39|0.0005094
15:45:40|0.0005094
15:45:41|0.00051044
15:45:42|0.00051037
15:45:44|0.00051107
15:45:46|0.00051085
15:45:46|0.00051045
15:45:48|0.00051086
15:45:48|0.00050978
15:45:49|0.00051003
15:45:50|0.00050929
15:45:51|0.00050978
15:45:52|0.00051002
15:45:53|0.00051002
15:45:54|0.00051
15:45:56|0.00051044
15:45:56|0.00050996
15:45:57|0.00050993
15:45:58|0.00051034
15:45:59|0.00050994
15:46:00|0.00050978
15:46:01|0.00050928
15:46:02|0.00050993
15:46:03|0.00050993
15:46:05|0.00050986
15:46:06|0.00051051
15:46:07|0.00051037
15:46:08|0.00051026
15:46:09|0.00051026
15:46:10|0.00050926
15:46:11|0.00050967
15:46:12|0.00050925
15:46:13|0.0005096
15:46:14|0.00050962
15:46:15|0.00050962
15:46:16|0.00051001
15:46:17|0.00050983
15:46:18|0.00050927
15:46:19|0.00050929
15:46:20|0.00050929
15:46:21|0.00051018
15:46:22|0.00051018
15:46:23|0.00051018
15:46:24|0.00051018
15:46:25|0.00050993
15:46:26|0.00050993
15:46:27|0.00050993
15:46:28|0.00050994
15:46:29|0.00050994
15:46:30|0.00050994
15:46:31|0.00050994
15:46:32|0.00050994
15:46:33|0.00050993
15:46:34|0.00050993
15:46:35|0.00051008
15:46:36|0.00050994
15:46:38|0.00050993
15:46:39|0.0005099
15:46:40|0.00050955
15:46:41|0.00050996
15:46:42|0.00050986
15:46:44|0.00050971
15:46:45|0.00050971
15:46:46|0.00050957
15:46:46|0.00050967
15:46:48|0.00050957
15:46:49|0.00050964
15:46:49|0.00050964
15:46:50|0.00050964
15:46:51|0.00050957
15:46:52|0.00050957
15:46:54|0.00050957
15:46:55|0.00050957
15:46:56|0.00050903
15:46:56|0.00050903
15:46:58|0.00050903
15:46:59|0.00050903
15:46:59|0.00050957
15:47:01|0.00050957
15:47:01|0.00050957
15:47:02|0.00050946
15:47:04|0.00050956
15:47:05|0.0005098
15:47:06|0.00050988
15:47:06|0.00050988
15:47:07|0.00050988
15:47:09|0.00050939
15:47:09|0.00050953
15:47:11|0.00050953
15:47:12|0.00050951
15:47:13|0.00050918
15:47:14|0.000509
15:47:14|0.000509
15:47:15|0.000509
15:47:17|0.0005094
15:47:18|0.00050937
15:47:18|0.00050934
15:47:19|0.00050933
15:47:20|0.00050901
15:47:21|0.00050901
15:47:22|0.00050901
15:47:23|0.00050901
15:47:25|0.00050926
15:47:25|0.00050946
15:47:26|0.00050946
15:47:28|0.00050946
15:47:29|0.00050946
15:47:29|0.00050946
15:47:31|0.00050946
15:47:31|0.00050946
15:47:33|0.00050946
15:47:33|0.0005094
15:47:34|0.0005094
15:47:35|0.0005094
15:47:36|0.0005094
15:47:37|0.00050952
15:47:39|0.00050952
15:47:40|0.00050952
15:47:41|0.00050953
15:47:42|0.00050953
15:47:42|0.00050953
15:47:44|0.00050964
15:47:45|0.00050964
15:47:46|0.00050964
15:47:47|0.00050964
15:47:48|0.00050965
15:47:49|0.00050965
15:47:50|0.00050965
15:47:51|0.00050965
15:47:52|0.00050976
15:47:53|0.00050976
15:47:54|0.00050976
15:47:55|0.00050994
15:47:56|0.00050994
15:47:57|0.00050976
15:47:58|0.00050946
15:47:59|0.00050946
15:48:00|0.00050988
15:48:01|0.00050988
15:48:02|0.00050988
15:48:03|0.00050956
15:48:05|0.00050956
15:48:06|0.00050946
15:48:07|0.00050946
15:48:08|0.00050976
15:48:09|0.00050976
15:48:09|0.00050994
15:48:11|0.00050988
15:48:12|0.00050988
15:48:13|0.00050988
15:48:13|0.00050988
15:48:15|0.00050988
15:48:16|0.00050988
15:48:17|0.00050988
15:48:17|0.00050988
15:48:19|0.00050947
15:48:20|0.00050987
15:48:20|0.00050987
15:48:22|0.00050987
15:48:22|0.00050952
15:48:24|0.00050953
15:48:25|0.00050953
15:48:26|0.00050988
15:48:27|0.00050987
15:48:28|0.00050987
15:48:29|0.00050988
15:48:30|0.00050994
15:48:30|0.00050988
15:48:31|0.00050988
15:48:34|0.00050988
15:48:36|0.00050988
15:48:36|0.00050994
15:48:38|0.00050993
15:48:39|0.00050994
15:48:40|0.00050994
15:48:41|0.00050994
15:48:43|0.00050994
15:48:44|0.00050994
15:48:46|0.00050988
15:48:47|0.00050968
15:48:48|0.00050968
15:48:50|0.00050983
15:48:51|0.00050983
15:48:52|0.00050979
15:48:53|0.00051
15:48:54|0.00051
15:48:55|0.00051
15:48:56|0.00051
15:48:56|0.00051
15:48:59|0.00051044
15:48:59|0.00051044
15:49:01|0.00051023
15:49:01|0.00051023
15:49:02|0.00051023
15:49:04|0.00051023
15:49:05|0.00051049
15:49:05|0.00051049
15:49:07|0.00051049
15:49:08|0.00051049
15:49:08|0.00051049
15:49:10|0.00051044
15:49:11|0.00051044
15:49:11|0.00051085
15:49:12|0.00051084
15:49:13|0.00051084
15:49:15|0.00051055
15:49:15|0.00051055
15:49:18|0.00051049
15:49:18|0.00051049
15:49:19|0.00051049
15:49:20|0.00051049
15:49:21|0.00051052
15:49:23|0.00051099
15:49:23|0.00051084
15:49:24|0.00051094
15:49:25|0.00051094
15:49:26|0.0005105
15:49:27|0.0005105
15:49:28|0.00051051
15:49:30|0.00051086
15:49:30|0.000511
15:49:31|0.00051061
15:49:32|0.00051094
15:49:34|0.00051094
15:49:34|0.00051094
15:49:35|0.00051074
15:49:36|0.00051074
15:49:37|0.00051052
15:49:38|0.00051074
15:49:40|0.00051074
15:49:42|0.00051051
15:49:43|0.00051051
15:49:44|0.00051051
15:49:45|0.00051051
15:49:46|0.00051074
15:49:47|0.00051049
15:49:49|0.00051005
15:49:50|0.00051
15:49:50|0.0005105
15:49:52|0.0005105
15:49:52|0.00051048
15:49:53|0.00051052
15:49:54|0.00051049
15:49:56|0.00051029
15:49:56|0.00051027
15:49:58|0.00050994
15:49:59|0.00050994
15:50:00|0.00050994
15:50:00|0.00051022
15:50:02|0.00051022
15:50:03|0.00051022
15:50:04|0.00051022
15:50:04|0.00050968
15:50:06|0.00050968
15:50:06|0.00050976
15:50:07|0.00050982
15:50:10|0.00050982
15:50:10|0.00050982
15:50:11|0.00050982
15:50:12|0.00050982
15:50:13|0.00051022
15:50:14|0.00051013
15:50:15|0.0005105
15:50:16|0.0005105
15:50:17|0.00051023
15:50:18|0.00051023
15:50:19|0.00051024
15:50:20|0.00051024
15:50:21|0.00051024
15:50:22|0.00051057
15:50:23|0.00051057
15:50:24|0.00051003
15:50:25|0.00050994
15:50:26|0.00051005
15:50:27|0.00051005
15:50:28|0.00050992
15:50:29|0.00050991
15:50:30|0.00050991
15:50:31|0.00050991
15:50:32|0.00050991
15:50:33|0.00051013
15:50:34|0.0005098
15:50:35|0.00050981
15:50:36|0.00051016
15:50:37|0.00050992
15:50:38|0.00051014
15:50:40|0.00051016
15:50:42|0.00050981
15:50:43|0.00051012
15:50:44|0.00051012
15:50:45|0.00051012
15:50:46|0.00051012
15:50:47|0.00051012
15:50:48|0.00050985
15:50:49|0.00050992
15:50:51|0.00050992
15:50:52|0.00050992
15:50:52|0.00050992
15:50:54|0.00051015
15:50:55|0.00051015
15:50:56|0.00051015
15:50:56|0.00051015
15:50:57|0.00051015
15:50:59|0.00051015
15:50:59|0.00050992
15:51:00|0.00051015
15:51:02|0.00050995
15:51:02|0.00050995
15:51:04|0.00051023
15:51:04|0.00051015
15:51:05|0.0005102
15:51:07|0.00051074
15:51:08|0.00051074
15:51:09|0.00051074
15:51:09|0.00051027
15:51:11|0.00050997
15:51:12|0.0005102
15:51:13|0.00050995
15:51:14|0.00050985
15:51:14|0.00050985
15:51:15|0.00050985
15:51:16|0.00050998
15:51:18|0.00050996
15:51:18|0.00051003
15:51:20|0.00051003
15:51:21|0.00051011
15:51:21|0.00051011
15:51:24|0.00051011
15:51:24|0.00051011
15:51:25|0.00051009
15:51:27|0.00051009
15:51:27|0.00051009
15:51:28|0.00051009
15:51:29|0.00051
15:51:31|0.00051
15:51:31|0.00050992
15:51:32|0.00050992
15:51:33|0.00050992
15:51:34|0.0005101
15:51:37|0.0005101
15:51:37|0.0005101
15:51:38|0.0005101
15:51:39|0.00051007
15:51:41|0.00051007
15:51:43|0.00050998
15:51:44|0.00050997
15:51:45|0.00050997
15:51:46|0.00050994
15:51:47|0.00050995
15:51:49|0.00050996
15:51:51|0.00050994
15:51:51|0.00050985
15:51:52|0.00050976
15:51:53|0.00050937
15:51:54|0.00050977
15:51:55|0.00050977
15:51:56|0.00050977
15:51:58|0.00050977
15:51:59|0.00050969
15:52:00|0.00050969
15:52:00|0.00050969
15:52:01|0.00050969
15:52:03|0.00050993
15:52:04|0.00050993
15:52:05|0.00050993
15:52:06|0.00050993
15:52:08|0.00050993
15:52:09|0.00050977
15:52:10|0.00050984
15:52:11|0.00050969
15:52:12|0.00050969
15:52:13|0.00050976
15:52:14|0.00050969
15:52:15|0.00050969
15:52:17|0.00050969
15:52:17|0.00050968
15:52:19|0.00050969
15:52:20|0.00050969
15:52:21|0.00050969
15:52:23|0.00050968
15:52:23|0.00050968
15:52:24|0.00050937
15:52:25|0.00050967
15:52:26|0.0005092
15:52:28|0.00050951
15:52:28|0.00050951
15:52:29|0.00050951
15:52:30|0.00050951
15:52:31|0.00050951
15:52:34|0.00050951
15:52:34|0.00050951
15:52:35|0.00050885
15:52:36|0.00050885
15:52:37|0.00050918
15:52:38|0.00050891
15:52:39|0.00050905
15:52:40|0.00050937
15:52:42|0.00050937
15:52:44|0.00050937
15:52:45|0.00050937
15:52:46|0.00050937
15:52:47|0.00050937
15:52:48|0.00050926
15:52:49|0.00050926
15:52:50|0.00050926
15:52:52|0.00050926
15:52:53|0.00050891
15:52:54|0.00050918
15:52:55|0.00050891
15:52:55|0.00050891
15:52:56|0.00050891
15:52:58|0.00050907
15:52:59|0.00050907
15:52:59|0.00050907
15:53:00|0.00050891
15:53:02|0.00050917
15:53:03|0.00050916
15:53:04|0.00050916
15:53:04|0.00050916
15:53:05|0.00050916
15:53:07|0.00050879
15:53:07|0.00050873
15:53:08|0.00050879
15:53:09|0.00050854
15:53:11|0.00050854
15:53:11|0.00050854
15:53:12|0.00050854
15:53:13|0.00050854
15:53:15|0.0005085
15:53:15|0.00050879
15:53:16|0.00050879
15:53:17|0.00050855
15:53:18|0.00050879
15:53:19|0.00050879
15:53:20|0.00050905
15:53:21|0.00050905
15:53:22|0.00050905
15:53:24|0.00050905
15:53:24|0.00050905
15:53:26|0.00050904
15:53:27|0.00050901
15:53:27|0.00050854
15:53:28|0.00050854
15:53:29|0.00050854
15:53:30|0.00050854
15:53:31|0.00050871
15:53:33|0.00050871
15:53:33|0.00050854
15:53:35|0.00050862
15:53:37|0.00050879
15:53:37|0.00050871
15:53:38|0.00050878
15:53:39|0.00050862
15:53:40|0.00050862
15:53:41|0.00050862
15:53:43|0.00050842
15:53:44|0.00050879
15:53:46|0.00050862
15:53:47|0.00050862
15:53:48|0.00050862
15:53:49|0.00050862
15:53:50|0.00050862
15:53:52|0.00050862
15:53:52|0.0005089
15:53:53|0.00050879
15:53:54|0.00050879
15:53:55|0.00050862
15:53:56|0.00050862
15:53:57|0.00050862
15:53:58|0.00050862
15:53:59|0.00050862
15:54:01|0.00050862
15:54:02|0.00050862
15:54:03|0.00050845
15:54:04|0.00050841
15:54:05|0.00050862
15:54:06|0.00050862
15:54:07|0.00050862
15:54:08|0.00050853
15:54:10|0.00050853
15:54:11|0.00050853
15:54:12|0.00050853
15:54:13|0.00050828
15:54:14|0.00050828
15:54:15|0.00050828
15:54:15|0.00050862
15:54:16|0.00050862
15:54:18|0.00050853
15:54:19|0.00050853
15:54:19|0.00050853
15:54:21|0.0005085
15:54:22|0.0005085
15:54:23|0.0005085
15:54:24|0.00050888
15:54:25|0.00050888
15:54:26|0.00050888
15:54:27|0.00050852
15:54:28|0.00050852
15:54:29|0.00050852
15:54:30|0.00050852
15:54:30|0.00050852
15:54:32|0.00050852
15:54:33|0.00050852
15:54:34|0.00050852
15:54:35|0.00050852
15:54:36|0.00050852
15:54:36|0.00050861
15:54:38|0.00050862
15:54:39|0.00050862
15:54:39|0.00050862
15:54:41|0.00050829
15:54:42|0.00050852
15:54:43|0.00050852
15:54:45|0.00050862
15:54:47|0.00050862
15:54:47|0.00050846
15:54:50|0.00050846
15:54:50|0.00050852
15:54:51|0.00050841
15:54:52|0.00050849
15:54:53|0.00050822
15:54:54|0.00050828
15:54:55|0.00050838
15:54:56|0.00050838
15:54:57|0.00050838
15:54:58|0.00050838
15:54:59|0.00050828
15:55:01|0.00050828
15:55:01|0.00050828
15:55:02|0.00050828
15:55:04|0.00050828
15:55:04|0.00050828
15:55:05|0.00050836
15:55:06|0.00050836
15:55:08|0.00050836
15:55:08|0.00050828
15:55:10|0.00050801
15:55:11|0.00050801
15:55:12|0.00050801
15:55:13|0.00050801
15:55:14|0.00050801
15:55:15|0.00050824
15:55:16|0.00050801
15:55:17|0.00050801
15:55:18|0.000508
15:55:20|0.000508
15:55:20|0.00050804
15:55:21|0.0005081
15:55:22|0.00050812
15:55:24|0.00050812
15:55:24|0.00050836
15:55:25|0.00050824
15:55:26|0.00050827
15:55:27|0.00050827
15:55:29|0.00050827
15:55:29|0.00050827
15:55:30|0.00050827
15:55:31|0.00050827
15:55:32|0.00050827
15:55:33|0.00050827
15:55:34|0.00050828
15:55:35|0.00050828
15:55:36|0.00050828
15:55:37|0.00050828
15:55:38|0.00050828
15:55:39|0.00050828
15:55:40|0.00050852
15:55:41|0.00050862
15:55:42|0.00050862
15:55:43|0.00050891
15:55:45|0.00050926
15:55:46|0.00050926
15:55:47|0.00050926
15:55:48|0.00050926
15:55:50|0.00050915
15:55:51|0.00050915
15:55:52|0.00050918
15:55:53|0.00050926
15:55:55|0.00050926
15:55:56|0.00050926
15:55:57|0.00050926
15:55:58|0.00050926
15:55:59|0.00050926
15:56:00|0.00050918
15:56:01|0.00050918
15:56:02|0.00050926
15:56:02|0.00050889
15:56:03|0.00050889
15:56:05|0.00050889
15:56:05|0.000509
15:56:07|0.00050926
15:56:08|0.00050926
15:56:10|0.00050926
15:56:10|0.00050948
15:56:12|0.00050949
15:56:13|0.0005095
15:56:14|0.0005095
15:56:15|0.0005095
15:56:16|0.00050969
15:56:16|0.00050957
15:56:17|0.00050957
15:56:19|0.00050975
15:56:20|0.00050975
15:56:20|0.00050977
15:56:21|0.00050977
15:56:22|0.0005095
15:56:24|0.00050949
15:56:25|0.00050926
15:56:25|0.00050926
15:56:26|0.00050961
15:56:27|0.00050961
15:56:28|0.00050949
15:56:29|0.00050949
15:56:30|0.00050949
15:56:32|0.00050949
15:56:33|0.00050949
15:56:34|0.0005093
15:56:35|0.00050896
15:56:36|0.00050961
15:56:36|0.00050961
15:56:38|0.00050961
15:56:39|0.00050961
15:56:40|0.00050961
15:56:41|0.00050961
15:56:42|0.00050965
15:56:43|0.00050965
15:56:44|0.00050959
15:56:46|0.00050982
15:56:47|0.00050982
15:56:49|0.00050982
15:56:51|0.00050982
15:56:52|0.00050915
15:56:53|0.00050956
15:56:54|0.00050956
15:56:55|0.00050912
15:56:56|0.00050912
15:56:57|0.00050943
15:56:58|0.00050943
15:56:59|0.00050943
15:57:00|0.00050943
15:57:01|0.00050943
15:57:02|0.00050943
15:57:03|0.00050943
15:57:05|0.00050931
15:57:06|0.00050931
15:57:06|0.00050931
15:57:08|0.00050931
15:57:09|0.00050931
15:57:10|0.00050928
15:57:11|0.00050965
15:57:12|0.00050965
15:57:13|0.00050965
15:57:14|0.00050965
15:57:15|0.00050965
15:57:16|0.00050965
15:57:17|0.00050961
15:57:18|0.00050961
15:57:19|0.00050943
15:57:20|0.00050943
15:57:21|0.00050943
15:57:22|0.00050943
15:57:23|0.0005095
15:57:24|0.0005095
15:57:25|0.0005095
15:57:26|0.0005095
15:57:27|0.00050943
15:57:28|0.00050912
15:57:29|0.00050912
15:57:30|0.00050896
15:57:31|0.00050896
15:57:32|0.00050896
15:57:33|0.00050896
15:57:34|0.00050899
15:57:35|0.00050899
15:57:36|0.00050899
15:57:37|0.00050897
15:57:38|0.00050889
15:57:39|0.00050889
15:57:40|0.00050894
15:57:41|0.00050893
15:57:42|0.00050889
15:57:43|0.00050889
15:57:44|0.0005089
15:57:45|0.0005089
15:57:46|0.0005089
15:57:47|0.0005089
15:57:48|0.00050865
15:57:50|0.00050883
15:57:51|0.00050883
15:57:52|0.00050883
15:57:53|0.00050883
15:57:54|0.00050863
15:57:55|0.00050874
15:57:56|0.00050896
15:57:57|0.00050896
15:57:59|0.00050893
15:57:59|0.00050892
15:58:00|0.0005089
15:58:01|0.0005089
15:58:02|0.00050896
15:58:04|0.00050893
15:58:05|0.00050893
15:58:06|0.00050893
15:58:08|0.00050893
15:58:08|0.00050889
15:58:10|0.00050892
15:58:10|0.00050892
15:58:11|0.00050889
15:58:13|0.00050889
15:58:13|0.00050856
15:58:14|0.00050883
15:58:16|0.00050882
15:58:16|0.00050865
15:58:17|0.00050852
15:58:18|0.00050867
15:58:21|0.00050867
15:58:21|0.00050865
15:58:22|0.00050865
15:58:23|0.00050865
15:58:24|0.00050865
15:58:25|0.00050871
15:58:26|0.00050853
15:58:27|0.00050853
15:58:28|0.00050854
15:58:29|0.00050854
15:58:31|0.00050854
15:58:31|0.00050854
15:58:32|0.00050854
15:58:33|0.00050855
15:58:34|0.00050867
15:58:35|0.00050855
15:58:36|0.00050855
15:58:37|0.00050855
15:58:38|0.00050894
15:58:39|0.00050899
15:58:40|0.00050869
15:58:41|0.00050869
15:58:42|0.00050869
15:58:43|0.000509
15:58:44|0.000509
15:58:45|0.0005097
15:58:46|0.00050974
15:58:48|0.00050925
15:58:49|0.00050926
15:58:51|0.00050926
15:58:52|0.00050923
15:58:53|0.00050923
15:58:54|0.00050925
15:58:55|0.00050925
15:58:56|0.00050925
15:58:57|0.00050925
15:58:58|0.00050925
15:58:59|0.000509
15:59:00|0.0005092
15:59:01|0.0005092
15:59:03|0.00050911
15:59:04|0.00050911
15:59:05|0.000509
15:59:05|0.000509
15:59:07|0.00050867
15:59:08|0.00050867
15:59:09|0.0005085
15:59:10|0.0005085
15:59:11|0.00050887
15:59:12|0.00050884
15:59:14|0.00050884
15:59:15|0.00050884
15:59:16|0.000509
15:59:16|0.000509
15:59:17|0.000509
15:59:18|0.00050882
15:59:20|0.00050868
15:59:21|0.00050858
15:59:22|0.00050881
15:59:23|0.00050858
15:59:24|0.00050858
15:59:25|0.00050883
15:59:26|0.00050883
15:59:27|0.0005088
15:59:28|0.0005088
15:59:29|0.00050851
15:59:29|0.0005085
15:59:33|0.00050857
15:59:33|0.00050857
15:59:35|0.00050857
15:59:36|0.00050857
15:59:37|0.0005085
15:59:38|0.00050861
15:59:39|0.00050861
15:59:40|0.00050861
15:59:41|0.00050855
15:59:42|0.00050857
15:59:43|0.00050857
15:59:44|0.00050895
15:59:45|0.00050861
15:59:46|0.00050861
15:59:47|0.000509
15:59:48|0.00050864
15:59:50|0.00050867
15:59:52|0.00050867
15:59:53|0.00050867
15:59:54|0.00050872
15:59:54|0.00050872
15:59:56|0.00050872
15:59:57|0.00050875
15:59:57|0.00050875
15:59:58|0.00050875
15:59:59|0.00050875
16:00:00|0.00050875
16:00:02|0.00050875
16:00:03|0.00050876
16:00:04|0.00050876
16:00:05|0.00050876
16:00:06|0.00050876
16:00:07|0.00050876
16:00:08|0.00050899
16:00:09|0.00050899
16:00:10|0.00050899
16:00:11|0.00050899
16:00:12|0.00050802
16:00:13|0.00050828
16:00:14|0.0005085
16:00:15|0.00050803
16:00:17|0.00050861
16:00:18|0.00050861
16:00:18|0.00050828
16:00:19|0.00050828
16:00:21|0.0005082
16:00:21|0.0005082
16:00:23|0.0005082
16:00:24|0.00050795
16:00:24|0.0005079
16:00:25|0.0005079
16:00:26|0.0005082
16:00:27|0.00050801
16:00:29|0.00050872
16:00:29|0.00050872
16:00:30|0.00050852
16:00:31|0.00050837
16:00:32|0.00050899
16:00:34|0.00050899
16:00:34|0.00050899
16:00:35|0.00050899
16:00:37|0.00050899
16:00:38|0.00050899
16:00:38|0.00050871
16:00:39|0.00050871
16:00:40|0.00050897
16:00:41|0.00050897
16:00:43|0.00050897
16:00:43|0.00050897
16:00:44|0.00050837
16:00:45|0.0005087
16:00:46|0.0005087
16:00:47|0.0005087
16:00:48|0.00050897
16:00:51|0.00050897
16:00:51|0.00050897
16:00:53|0.00050897
16:00:54|0.00050831
16:00:54|0.00050867
16:00:56|0.00050867
16:00:57|0.00050861
16:00:58|0.00050859
16:01:00|0.00050831
16:01:00|0.00050831
16:01:02|0.0005082
16:01:04|0.0005085
16:01:05|0.000508
16:01:06|0.000508
16:01:07|0.000508
16:01:08|0.000508
16:01:09|0.000508
16:01:10|0.00050823
16:01:11|0.00050823
16:01:12|0.00050831
16:01:13|0.00050831
16:01:14|0.00050823
16:01:15|0.00050809
16:01:16|0.0005085
16:01:17|0.0005085
16:01:18|0.0005085
16:01:19|0.0005085
16:01:20|0.0005085
16:01:21|0.00050809
16:01:22|0.00050809
16:01:23|0.00050806
16:01:24|0.0005084
16:01:25|0.0005084
16:01:26|0.00050836
16:01:27|0.00050836
16:01:28|0.00050836
16:01:29|0.00050836
16:01:30|0.0005083
16:01:31|0.0005083
16:01:32|0.00050835
16:01:33|0.00050835
16:01:34|0.00050835
16:01:35|0.0005084
16:01:36|0.0005086
16:01:37|0.0005086
16:01:38|0.0005085
16:01:39|0.00050836
16:01:40|0.00050836
16:01:41|0.00050803
16:01:42|0.0005079
16:01:43|0.00050822
16:01:44|0.00050818
16:01:45|0.00050835
16:01:46|0.00050835
16:01:47|0.00050836
16:01:48|0.0005084
16:01:49|0.0005084
16:01:50|0.000509
16:01:52|0.000509
16:01:54|0.00050886
16:01:55|0.00050886
16:01:56|0.00050906
16:01:57|0.0005089
16:01:58|0.000509
16:01:59|0.000509
16:02:00|0.000509
16:02:01|0.000509
16:02:03|0.00050901
16:02:03|0.00050901
16:02:04|0.00050901
16:02:06|0.00050901
16:02:07|0.00050901
16:02:07|0.00050907
16:02:08|0.00050907
16:02:09|0.00050907
16:02:11|0.00050907
16:02:12|0.000509
16:02:12|0.000509
16:02:13|0.000509
16:02:14|0.00050878
16:02:15|0.00050878
16:02:16|0.00050878
16:02:17|0.00050901
16:02:19|0.00050886
16:02:19|0.00050886
16:02:20|0.00050874
16:02:22|0.00050874
16:02:24|0.00050874
16:02:24|0.00050835
16:02:25|0.00050884
16:02:26|0.00050874
16:02:27|0.00050875
16:02:28|0.00050814
16:02:29|0.00050897
16:02:30|0.00050897
16:02:31|0.00050852
16:02:32|0.00050852
16:02:33|0.00050898
16:02:34|0.00050898
16:02:35|0.00050898
16:02:37|0.00050898
16:02:37|0.00050898
16:02:38|0.00050884
16:02:39|0.00050884
16:02:40|0.00050884
16:02:41|0.00050884
16:02:42|0.00050884
16:02:43|0.00050852
16:02:44|0.00050852
16:02:45|0.00050852
16:02:46|0.0005087
16:02:47|0.00050825
16:02:48|0.00050876
16:02:49|0.00050876
16:02:50|0.00050907
16:02:52|0.00050907
16:02:54|0.00050907
16:02:55|0.00050907
16:02:56|0.000509
16:02:58|0.000509
16:02:58|0.00050899
16:02:59|0.00050899
16:03:01|0.00050899
16:03:01|0.00050897
16:03:03|0.00050897
16:03:04|0.00050897
16:03:04|0.00050899
16:03:06|0.00050897
16:03:06|0.00050897
16:03:08|0.00050907
16:03:09|0.00050841
16:03:09|0.00050841
16:03:12|0.00050819
16:03:13|0.00050873
16:03:14|0.00050861
16:03:14|0.00050861
16:03:16|0.00050861
16:03:16|0.00050861
16:03:17|0.00050793
16:03:18|0.00050839
16:03:20|0.00050845
16:03:20|0.00050845
16:03:22|0.00050793
16:03:22|0.00050793
16:03:24|0.00050794
16:03:25|0.00050794
16:03:25|0.0005079
16:03:27|0.0005079
16:03:27|0.0005079
16:03:28|0.0005079
16:03:30|0.0005079
16:03:30|0.00050825
16:03:31|0.00050834
16:03:32|0.00050839
16:03:33|0.0005081
16:03:34|0.00050838
16:03:35|0.00050838
16:03:36|0.00050837
16:03:37|0.00050837
16:03:38|0.00050837
16:03:39|0.00050837
16:03:41|0.00050812
16:03:41|0.0005085
16:03:42|0.0005085
16:03:43|0.00050846
16:03:45|0.00050846
16:03:46|0.00050846
16:03:46|0.00050849
16:03:47|0.00050849
16:03:48|0.00050849
16:03:49|0.00050849
16:03:51|0.00050849
16:03:51|0.00050849
16:03:54|0.00050879
16:03:55|0.00050837
16:03:55|0.00050837
16:03:57|0.00050837
16:03:58|0.00050849
16:03:59|0.00050849
16:04:00|0.00050838
16:04:01|0.00050845
16:04:02|0.00050845
16:04:03|0.00050845
16:04:04|0.00050845
16:04:05|0.00050845
16:04:06|0.00050845
16:04:08|0.00050845
16:04:08|0.00050835
16:04:09|0.00050835
16:04:10|0.00050835
16:04:11|0.00050849
16:04:12|0.00050849
16:04:14|0.00050849
16:04:14|0.00050848
16:04:15|0.00050848
16:04:16|0.00050848
16:04:17|0.0005087
16:04:18|0.0005087
16:04:19|0.00050864
16:04:20|0.00050866
16:04:21|0.00050866
16:04:23|0.00050869
16:04:24|0.0005087
16:04:25|0.00050874
16:04:26|0.00050874
16:04:27|0.00050874
16:04:28|0.00050847
16:04:29|0.00050847
16:04:30|0.00050847
16:04:31|0.00050866
16:04:32|0.00050866
16:04:33|0.00050892
16:04:34|0.00050848
16:04:35|0.00050848
16:04:36|0.00050865
16:04:37|0.0005086
16:04:38|0.0005086
16:04:39|0.0005086
16:04:40|0.00050852
16:04:41|0.00050825
16:04:42|0.00050801
16:04:43|0.0005079
16:04:44|0.00050845
16:04:45|0.0005079
16:04:46|0.0005079
16:04:47|0.0005079
16:04:48|0.00050816
16:04:49|0.0005079
16:04:50|0.00050809
16:04:51|0.00050791
16:04:52|0.0005079
16:04:53|0.00050799
16:04:55|0.00050787
16:04:57|0.00050741
16:04:57|0.00050785
16:04:59|0.00050785
16:04:59|0.00050785
16:05:01|0.00050783
16:05:02|0.00050781
16:05:03|0.000508
16:05:04|0.000508
16:05:05|0.00050845
16:05:06|0.00050845
16:05:07|0.00050845
16:05:08|0.00050845
16:05:09|0.00050845
16:05:10|0.00050845
16:05:11|0.00050845
16:05:12|0.00050843
16:05:13|0.00050845
16:05:14|0.0005086
16:05:15|0.0005087
16:05:16|0.0005087
16:05:17|0.0005087
16:05:18|0.00050855
16:05:19|0.0005089
16:05:20|0.00050855
16:05:21|0.00050855
16:05:22|0.00050855
16:05:23|0.0005086
16:05:24|0.0005086
16:05:25|0.00050854
16:05:26|0.00050854
16:05:27|0.00050854
16:05:28|0.00050856
16:05:29|0.00050856
16:05:30|0.00050856
16:05:31|0.00050856
16:05:32|0.00050856
16:05:34|0.00050855
16:05:34|0.00050855
16:05:36|0.00050855
16:05:36|0.00050855
16:05:38|0.00050855
16:05:38|0.00050855
16:05:40|0.00050868
16:05:41|0.00050868
16:05:42|0.00050868
16:05:43|0.00050868
16:05:44|0.00050855
16:05:46|0.00050845
16:05:47|0.0005085
16:05:47|0.00050848
16:05:49|0.00050843
16:05:49|0.00050843
16:05:50|0.00050843
16:05:52|0.00050843
16:05:54|0.00050843
16:05:55|0.0005083
16:05:56|0.00050816
16:05:57|0.00050816
16:05:58|0.00050816
16:06:00|0.00050843
16:06:01|0.0005084
16:06:03|0.00050835
16:06:05|0.00050834
16:06:05|0.00050834
16:06:07|0.00050834
16:06:08|0.00050809
16:06:10|0.00050809
16:06:11|0.00050808
16:06:11|0.00050809
16:06:12|0.00050818
16:06:13|0.00050818
16:06:14|0.00050818
16:06:15|0.00050818
16:06:16|0.00050818
16:06:18|0.00050818
16:06:18|0.0005082
16:06:19|0.0005082
16:06:20|0.0005082
16:06:22|0.00050843
16:06:23|0.00050856
16:06:24|0.00050856
16:06:24|0.00050845
16:06:25|0.00050845
16:06:26|0.00050845
16:06:27|0.00050845
16:06:28|0.00050845
16:06:29|0.00050845
16:06:30|0.00050824
16:06:32|0.00050826
16:06:32|0.00050826
16:06:33|0.00050826
16:06:35|0.00050826
16:06:35|0.00050843
16:06:36|0.00050843
16:06:37|0.00050843
16:06:39|0.00050843
16:06:39|0.0005084
16:06:40|0.0005084
16:06:42|0.0005084
16:06:43|0.00050837
16:06:44|0.00050837
16:06:44|0.00050845
16:06:45|0.0005084
16:06:46|0.0005084
16:06:47|0.00050856
16:06:48|0.00050874
16:06:49|0.00050881
16:06:50|0.00050943
16:06:51|0.00050943
16:06:52|0.00050847
16:06:53|0.00050847
16:06:54|0.00050847
16:06:56|0.00050849
16:06:58|0.00050849
16:06:59|0.00050849
16:07:00|0.00050849
16:07:01|0.00050902
16:07:03|0.00050865
16:07:04|0.00050865
16:07:05|0.00050897
16:07:06|0.00050897
16:07:07|0.00050926
16:07:08|0.00050901
16:07:09|0.00050901
16:07:10|0.00050901
16:07:11|0.00050901
16:07:12|0.00050901
16:07:13|0.00050901
16:07:14|0.00050901
16:07:15|0.00050901
16:07:16|0.00050925
16:07:17|0.00050925
16:07:18|0.00050927
16:07:19|0.00050927
16:07:20|0.00050927
16:07:21|0.00050899
16:07:22|0.00050899
16:07:23|0.00050903
16:07:24|0.00050903
16:07:25|0.00050903
16:07:26|0.00050903
16:07:27|0.00050903
16:07:28|0.00050903
16:07:29|0.00050923
16:07:30|0.00050923
16:07:31|0.00050904
16:07:32|0.00050927
16:07:33|0.00050927
16:07:34|0.00050899
16:07:35|0.00050899
16:07:36|0.00050899
16:07:37|0.00050899
16:07:38|0.00050899
16:07:39|0.00050899
16:07:40|0.00050899
16:07:41|0.00050899
16:07:42|0.00050899
16:07:43|0.00050899
16:07:44|0.00050899
16:07:45|0.00050899
16:07:46|0.00050899
16:07:47|0.00050927
16:07:48|0.00050927
16:07:49|0.00050927
16:07:50|0.00050927
16:07:51|0.00050927
16:07:52|0.00050927
16:07:53|0.00050927
16:07:54|0.00050927
16:07:55|0.00050921
16:07:56|0.00050866
16:07:58|0.00050887
16:07:59|0.00050882
16:08:01|0.00050882
16:08:02|0.00050872
16:08:02|0.00050871
16:08:03|0.00050833
16:08:04|0.00050853
16:08:05|0.00050844
16:08:06|0.00050844
16:08:08|0.00050844
16:08:09|0.0005084
16:08:10|0.0005084
16:08:11|0.0005084
16:08:11|0.00050869
16:08:13|0.00050869
16:08:14|0.00050861
16:08:14|0.00050861
16:08:15|0.00050861
16:08:16|0.00050861
16:08:18|0.00050861
16:08:19|0.00050861
16:08:19|0.00050843
16:08:21|0.00050843
16:08:22|0.00050847
16:08:22|0.00050824
16:08:23|0.0005082
16:08:24|0.0005082
16:08:25|0.00050824
16:08:27|0.00050824
16:08:27|0.00050816
16:08:29|0.00050816
16:08:29|0.00050816
16:08:30|0.00050816
16:08:31|0.00050825
16:08:33|0.00050825
16:08:34|0.00050825
16:08:34|0.00050825
16:08:35|0.00050825
16:08:36|0.00050825
16:08:37|0.00050847
16:08:38|0.00050847
16:08:39|0.00050836
16:08:40|0.00050836
16:08:42|0.00050841
16:08:43|0.00050826
16:08:43|0.00050826
16:08:44|0.00050856
16:08:45|0.00050856
16:08:47|0.00050856
16:08:47|0.00050856
16:08:48|0.00050856
16:08:49|0.00050824
16:08:50|0.00050824
16:08:51|0.000508
16:08:53|0.00050824
16:08:54|0.00050824
16:08:54|0.00050824
16:08:55|0.00050824
16:08:58|0.00050824
16:08:58|0.00050824
16:09:00|0.00050821
16:09:01|0.00050821
16:09:02|0.00050838
16:09:03|0.00050838
16:09:04|0.00050838
16:09:05|0.00050831
16:09:06|0.00050831
16:09:07|0.00050831
16:09:09|0.00050831
16:09:11|0.00050831
16:09:12|0.00050831
16:09:13|0.00050822
16:09:14|0.00050822
16:09:15|0.00050822
16:09:16|0.00050824
16:09:16|0.00050846
16:09:18|0.00050846
16:09:18|0.00050846
16:09:20|0.00050846
16:09:21|0.00050846
16:09:22|0.00050846
16:09:22|0.00050846
16:09:24|0.00050846
16:09:25|0.00050846
16:09:25|0.00050845
16:09:27|0.00050845
16:09:28|0.00050822
16:09:29|0.00050846
16:09:30|0.00050846
16:09:31|0.00050822
16:09:32|0.00050822
16:09:32|0.00050826
16:09:34|0.00050826
16:09:35|0.0005084
16:09:36|0.0005084
16:09:37|0.0005084
16:09:38|0.0005084
16:09:38|0.0005084
16:09:40|0.0005084
16:09:41|0.0005084
16:09:42|0.00050826
16:09:43|0.00050826
16:09:44|0.00050826
16:09:45|0.0005084
16:09:46|0.0005084
16:09:47|0.0005084
16:09:47|0.00050841
16:09:48|0.00050785
16:09:50|0.00050839
16:09:51|0.00050839
16:09:52|0.00050844
16:09:53|0.00050844
16:09:54|0.00050844
16:09:55|0.00050844
16:09:56|0.00050844
16:09:57|0.00050841
16:09:58|0.00050796
16:10:00|0.00050844
16:10:01|0.00050859
16:10:03|0.00050859
16:10:04|0.00050859
16:10:05|0.00050859
16:10:05|0.00050845
16:10:06|0.00050845
16:10:09|0.00050845
16:10:10|0.00050812
16:10:10|0.00050812
16:10:11|0.00050872
16:10:12|0.00050872
16:10:13|0.00050872
16:10:14|0.00050862
16:10:15|0.00050859
16:10:17|0.00050859
16:10:18|0.00050859
16:10:18|0.00050859
16:10:19|0.00050859
16:10:21|0.00050859
16:10:22|0.00050859
16:10:23|0.00050859
16:10:24|0.00050877
16:10:25|0.00050865
16:10:26|0.00050865
16:10:27|0.00050865
16:10:28|0.00050865
16:10:29|0.00050865
16:10:30|0.00050865
16:10:31|0.00050877
16:10:32|0.00050877
16:10:33|0.00050867
16:10:34|0.00050867
16:10:35|0.00050867
16:10:36|0.00050867
16:10:37|0.00050874
16:10:38|0.00050874
16:10:39|0.00050874
16:10:40|0.00050874
16:10:41|0.00050874
16:10:42|0.00050872
16:10:43|0.00050872
16:10:44|0.00050872
16:10:45|0.00050872
16:10:46|0.00050872
16:10:47|0.00050923
16:10:48|0.00050879
16:10:49|0.0005092
16:10:50|0.0005088
16:10:51|0.0005088
16:10:52|0.0005088
16:10:53|0.00050887
16:10:54|0.00050923
16:10:55|0.00050923
16:10:56|0.00050923
16:10:57|0.00050923
16:10:58|0.00050923
16:11:00|0.00050921
16:11:02|0.00050921
16:11:04|0.00050921
16:11:04|0.00050921
16:11:06|0.00050921
16:11:07|0.00050921
16:11:07|0.00050921
16:11:10|0.00050921
16:11:10|0.00050921
16:11:12|0.00050922
16:11:13|0.00050922
16:11:13|0.00050921
16:11:15|0.00050931
16:11:16|0.00050931
16:11:16|0.00050931
16:11:17|0.00050934
16:11:19|0.00050921
16:11:20|0.00050921
16:11:20|0.00050921
16:11:21|0.00050922
16:11:22|0.00050924
16:11:24|0.00050924
16:11:24|0.00050961
16:11:26|0.00050934
16:11:26|0.00050934
16:11:27|0.00050934
16:11:29|0.00050934
16:11:30|0.00050954
16:11:31|0.00050954
16:11:32|0.00050954
16:11:32|0.00050954
16:11:33|0.00050934
16:11:34|0.00050954
16:11:35|0.00050954
16:11:36|0.00050935
16:11:37|0.00050947
16:11:39|0.00050947
16:11:40|0.00050947
16:11:40|0.00050947
16:11:42|0.00050947
16:11:42|0.00050904
16:11:45|0.00050848
16:11:45|0.00050904
16:11:47|0.00050891
16:11:47|0.00050891
16:11:48|0.00050891
16:11:49|0.00050865
16:11:50|0.00050954
16:11:52|0.00050989
16:11:53|0.00050989
16:11:53|0.00050963
16:11:54|0.00050963
16:11:55|0.00050963
16:11:56|0.0005098
16:11:57|0.0005098
16:11:58|0.0005098
16:11:59|0.0005098
16:12:02|0.0005098
16:12:03|0.0005098
16:12:04|0.0005098
16:12:05|0.00050986
16:12:06|0.00050963
16:12:07|0.00050963
16:12:08|0.00050963
16:12:10|0.00050988
16:12:11|0.00050988
16:12:12|0.00050988
16:12:13|0.00050988
16:12:14|0.00050988
16:12:15|0.00050966
16:12:16|0.00050954
16:12:17|0.00050954
16:12:18|0.00050974
16:12:19|0.00050968
16:12:20|0.00050966
16:12:21|0.00050938
16:12:21|0.00050937
16:12:23|0.00050957
16:12:24|0.00050957
16:12:25|0.00050957
16:12:26|0.00050957
16:12:27|0.00050957
16:12:28|0.00050926
16:12:29|0.00050953
16:12:30|0.00050952
16:12:31|0.00050927
16:12:32|0.00050927
16:12:33|0.00050927
16:12:34|0.00050927
16:12:35|0.00050927
16:12:36|0.00050927
16:12:37|0.00050927
16:12:38|0.0005095
16:12:39|0.0005095
16:12:40|0.0005095
16:12:41|0.00050931
16:12:42|0.00050931
16:12:43|0.0005094
16:12:44|0.00050924
16:12:45|0.00050924
16:12:46|0.00050895
16:12:47|0.00050915
16:12:48|0.00050915
16:12:49|0.00050902
16:12:50|0.00050902
16:12:51|0.00050902
16:12:52|0.00050897
16:12:53|0.00050897
16:12:54|0.00050902
16:12:55|0.00050874
16:12:56|0.00050874
16:12:57|0.00050874
16:12:58|0.00050895
16:12:59|0.00050895
16:13:00|0.00050897
16:13:01|0.00050897
16:13:02|0.00050897
16:13:03|0.00050897
16:13:05|0.00050897
16:13:06|0.00050875
16:13:07|0.00050874
16:13:08|0.00050874
16:13:09|0.00050874
16:13:10|0.00050887
16:13:11|0.00050887
16:13:12|0.00050887
16:13:13|0.00050887
16:13:14|0.00050887
16:13:15|0.00050887
16:13:16|0.00050892
16:13:18|0.00050892
16:13:19|0.00050892
16:13:20|0.00050887
16:13:21|0.00050887
16:13:22|0.00050887
16:13:22|0.00050887
16:13:24|0.000509
16:13:25|0.000509
16:13:26|0.000509
16:13:27|0.00050887
16:13:28|0.00050887
16:13:29|0.00050887
16:13:30|0.00050888
16:13:31|0.00050888
16:13:32|0.00050888
16:13:33|0.00050888
16:13:33|0.00050888
16:13:35|0.00050888
16:13:36|0.00050868
16:13:37|0.00050868
16:13:38|0.00050868
16:13:40|0.00050868
16:13:40|0.00050894
16:13:42|0.00050895
16:13:43|0.00050895
16:13:44|0.00050868
16:13:44|0.00050849
16:13:46|0.00050849
16:13:46|0.00050849
16:13:48|0.00050849
16:13:49|0.00050863
16:13:50|0.00050863
16:13:50|0.00050849
16:13:52|0.00050865
16:13:53|0.00050865
16:13:54|0.00050865
16:13:55|0.00050865
16:13:55|0.00050863
16:13:56|0.00050862
16:13:58|0.00050845
16:13:59|0.00050845
16:14:00|0.00050837
16:14:01|0.00050837
16:14:02|0.00050837
16:14:04|0.00050863
16:14:05|0.00050863
16:14:06|0.00050869
16:14:07|0.00050869
16:14:08|0.00050869
16:14:09|0.00050858
16:14:10|0.00050858
16:14:11|0.00050858
16:14:12|0.00050856
16:14:13|0.00050849
16:14:14|0.00050865
16:14:15|0.00050865
16:14:16|0.00050865
16:14:17|0.00050874
16:14:18|0.00050857
16:14:19|0.00050858
16:14:20|0.00050858
16:14:21|0.00050858
16:14:22|0.00050862
16:14:23|0.00050862
16:14:24|0.00050862
16:14:25|0.00050862
16:14:26|0.00050852
16:14:27|0.00050852
16:14:28|0.00050852
16:14:29|0.00050852
16:14:30|0.00050848
16:14:31|0.00050848
16:14:32|0.00050848
16:14:33|0.00050848
16:14:34|0.00050848
16:14:35|0.00050848
16:14:36|0.00050848
16:14:37|0.00050805
16:14:38|0.00050805
16:14:39|0.00050838
16:14:40|0.00050838
16:14:41|0.00050838
16:14:42|0.00050838
16:14:43|0.00050833
16:14:44|0.00050832
16:14:45|0.0005083
16:14:46|0.0005083
16:14:47|0.0005083
16:14:48|0.0005083
16:14:49|0.00050838
16:14:50|0.00050837
16:14:51|0.00050815
16:14:52|0.00050838
16:14:53|0.00050832
16:14:54|0.00050832
16:14:55|0.00050837
16:14:56|0.00050837
16:14:57|0.00050805
16:14:58|0.00050805
16:14:59|0.00050805
16:15:00|0.00050805
16:15:01|0.00050828
16:15:02|0.00050805
16:15:03|0.00050805
16:15:05|0.00050805
16:15:06|0.00050805
16:15:07|0.00050806
16:15:09|0.00050806
16:15:10|0.000508
16:15:12|0.000508
16:15:12|0.000508
16:15:14|0.000508
16:15:14|0.000508
16:15:16|0.000508
16:15:16|0.000508
16:15:19|0.000508
16:15:19|0.00050799
16:15:20|0.00050746
16:15:21|0.00050746
16:15:22|0.00050793
16:15:23|0.00050792
16:15:24|0.00050792
16:15:25|0.00050792
16:15:26|0.00050792
16:15:27|0.00050792
16:15:28|0.00050792
16:15:29|0.00050785
16:15:30|0.00050798
16:15:31|0.0005079
16:15:32|0.0005079
16:15:33|0.00050791
16:15:34|0.00050784
16:15:35|0.00050784
16:15:36|0.00050784
16:15:37|0.00050784
16:15:38|0.00050787
16:15:39|0.00050787
16:15:40|0.0005078
16:15:41|0.00050746
16:15:42|0.00050724
16:15:44|0.00050724
16:15:45|0.00050724
16:15:45|0.00050773
16:15:47|0.0005076
16:15:47|0.0005076
16:15:48|0.0005076
16:15:49|0.0005076
16:15:50|0.0005076
16:15:51|0.00050727
16:15:52|0.00050727
16:15:53|0.00050727
16:15:54|0.00050748
16:15:55|0.00050748
16:15:56|0.00050728
16:15:57|0.00050783
16:15:58|0.00050744
16:15:59|0.00050784
16:16:00|0.000508
16:16:02|0.00050805
16:16:03|0.00050805
16:16:04|0.00050805
16:16:06|0.0005077
16:16:07|0.0005077
16:16:09|0.00050773
16:16:10|0.0005076
16:16:11|0.0005076
16:16:12|0.0005076
16:16:13|0.0005076
16:16:14|0.00050784
16:16:15|0.00050784
16:16:16|0.00050784
16:16:17|0.00050784
16:16:18|0.00050784
16:16:19|0.00050784
16:16:20|0.00050811
16:16:21|0.00050811
16:16:22|0.00050811
16:16:23|0.00050811
16:16:24|0.00050799
16:16:25|0.00050799
16:16:26|0.00050799
16:16:27|0.00050799
16:16:28|0.00050799
16:16:29|0.00050799
16:16:30|0.00050799
16:16:31|0.00050748
16:16:32|0.00050748
16:16:33|0.00050748
16:16:34|0.00050748
16:16:35|0.00050791
16:16:36|0.00050805
16:16:37|0.00050805
16:16:38|0.00050805
16:16:39|0.00050848
16:16:40|0.00050848
16:16:41|0.00050848
16:16:42|0.00050848
16:16:43|0.00050848
16:16:44|0.00050838
16:16:45|0.00050838
16:16:46|0.00050838
16:16:47|0.00050838
16:16:48|0.00050838
16:16:49|0.00050838
16:16:50|0.00050838
16:16:51|0.0005084
16:16:52|0.00050842
16:16:53|0.00050825
16:16:54|0.00050825
16:16:55|0.00050825
16:16:56|0.00050844
16:16:57|0.00050844
16:16:58|0.00050805
16:16:59|0.00050805
16:17:00|0.00050805
16:17:01|0.00050805
16:17:02|0.00050805
16:17:03|0.00050805
16:17:04|0.00050805
16:17:05|0.00050805
16:17:07|0.00050805
16:17:09|0.00050806
16:17:09|0.00050806
16:17:12|0.00050806
16:17:12|0.00050806
16:17:14|0.00050806
16:17:14|0.00050837
16:17:15|0.00050837
16:17:17|0.00050837
16:17:19|0.00050837
16:17:20|0.00050837
16:17:20|0.00050837
16:17:23|0.00050805
16:17:24|0.00050805
16:17:25|0.00050805
16:17:26|0.00050799
16:17:27|0.00050805
16:17:27|0.00050805
16:17:28|0.00050808
16:17:29|0.00050808
16:17:30|0.00050808
16:17:31|0.00050808
16:17:32|0.00050808
16:17:33|0.00050806
16:17:34|0.00050806
16:17:35|0.00050806
16:17:36|0.00050806
16:17:37|0.00050825
16:17:38|0.0005075
16:17:39|0.0005075
16:17:40|0.0005075
16:17:41|0.0005075
16:17:42|0.0005075
16:17:43|0.00050767
16:17:44|0.00050767
16:17:45|0.0005079
16:17:47|0.00050824
16:17:47|0.00050848
16:17:48|0.0005082
16:17:49|0.0005082
16:17:50|0.00050858
16:17:52|0.00050858
16:17:52|0.00050858
16:17:54|0.00050858
16:17:54|0.00050858
16:17:55|0.0005086
16:17:56|0.0005086
16:17:57|0.0005086
16:17:59|0.0005086
16:17:59|0.00050863
16:18:00|0.00050863
16:18:01|0.00050832
16:18:02|0.00050832
16:18:03|0.00050854
16:18:04|0.00050854
16:18:05|0.00050854
16:18:08|0.00050854
16:18:09|0.00050863
16:18:10|0.00050863
16:18:11|0.00050863
16:18:12|0.00050845
16:18:13|0.00050845
16:18:14|0.0005085
16:18:15|0.0005085
16:18:16|0.0005085
16:18:17|0.00050855
16:18:18|0.00050855
16:18:19|0.00050858
16:18:20|0.00050858
16:18:21|0.00050858
16:18:22|0.00050854
16:18:23|0.00050854
16:18:25|0.00050854
16:18:26|0.00050854
16:18:27|0.00050882
16:18:28|0.00050882
16:18:29|0.00050851
16:18:30|0.00050858
16:18:31|0.00050824
16:18:32|0.00050824
16:18:32|0.00050824
16:18:34|0.0005085
16:18:35|0.0005085
16:18:35|0.0005085
16:18:36|0.00050858
16:18:38|0.00050882
16:18:39|0.00050858
16:18:40|0.00050858
16:18:41|0.00050858
16:18:42|0.00050858
16:18:43|0.00050858
16:18:44|0.0005086
16:18:44|0.0005086
16:18:46|0.0005086
16:18:47|0.00050864
16:18:48|0.00050864
16:18:48|0.00050864
16:18:50|0.00050864
16:18:51|0.00050864
16:18:52|0.00050864
16:18:53|0.00050871
16:18:54|0.00050873
16:18:55|0.00050874
16:18:56|0.000509
16:18:57|0.000509
16:18:58|0.000509
16:18:59|0.000509
16:18:59|0.000509
16:19:00|0.00050908
16:19:02|0.00050908
16:19:03|0.00050889
16:19:04|0.00050891
16:19:04|0.00050891
16:19:05|0.00050946
16:19:08|0.00050947
16:19:09|0.00050947
16:19:11|0.00050947
16:19:13|0.00050947
16:19:14|0.00050947
16:19:15|0.00050947
16:19:16|0.00050956
16:19:16|0.00050975
16:19:18|0.00050956
16:19:19|0.00050956
16:19:19|0.00050946
16:19:22|0.00050946
16:19:22|0.00050946
16:19:23|0.00050971
16:19:25|0.00050971
16:19:25|0.00050971
16:19:26|0.00050971
16:19:27|0.00050972
16:19:29|0.00050972
16:19:30|0.00050972
16:19:31|0.00050972
16:19:32|0.00050972
16:19:33|0.00050928
16:19:34|0.00050928
16:19:35|0.00050971
16:19:36|0.00050972
16:19:37|0.00050972
16:19:38|0.00050972
16:19:39|0.00050972
16:19:40|0.00050946
16:19:41|0.00050946
16:19:42|0.00050946
16:19:43|0.00050946
16:19:44|0.00050946
16:19:45|0.00050971
16:19:46|0.00050971
16:19:47|0.00050971
16:19:48|0.00050952
16:19:49|0.00050952
16:19:50|0.00050952
16:19:52|0.00050952
16:19:52|0.0005095
16:19:53|0.0005095
16:19:54|0.00050968
16:19:55|0.00050968
16:19:56|0.00050968
16:19:57|0.00050952
16:19:58|0.00050964
16:19:59|0.00050964
16:20:00|0.00050968
16:20:01|0.00050965
16:20:02|0.00050965
16:20:03|0.00050965
16:20:04|0.00050961
16:20:05|0.00050961
16:20:06|0.00050953
16:20:07|0.0005096
16:20:08|0.00050961
16:20:10|0.00050961
16:20:12|0.00050961
16:20:13|0.00050956
16:20:14|0.00050956
16:20:16|0.0005096
16:20:18|0.0005096
16:20:19|0.0005096
16:20:20|0.0005096
16:20:21|0.00050946
16:20:22|0.00050956
16:20:22|0.00050951
16:20:24|0.00050951
16:20:25|0.00050951
16:20:26|0.0005096
16:20:27|0.0005096
16:20:29|0.0005096
16:20:30|0.00050935
16:20:30|0.00050935
16:20:32|0.00050935
16:20:33|0.00050952
16:20:33|0.00050952
16:20:34|0.00050952
16:20:35|0.00050948
16:20:36|0.00050949
16:20:38|0.00050949
16:20:39|0.00050949
16:20:40|0.00050935
16:20:41|0.00050935
16:20:42|0.00050935
16:20:42|0.00050935
16:20:44|0.00050942
16:20:44|0.00050941
16:20:46|0.00050941
16:20:47|0.00050941
16:20:48|0.00050941
16:20:48|0.00050935
16:20:49|0.00050936
16:20:50|0.00050936
16:20:51|0.00050931
16:20:52|0.00050931
16:20:53|0.00050931
16:20:55|0.00050931
16:20:55|0.00050931
16:20:57|0.00050928
16:20:58|0.00050927
16:20:58|0.00050927
16:20:59|0.00050925
16:21:00|0.00050914
16:21:02|0.000509
16:21:03|0.00050915
16:21:04|0.00050891
16:21:05|0.00050891
16:21:06|0.0005091
16:21:07|0.00050906
16:21:07|0.00050906
16:21:08|0.0005089
16:21:11|0.0005089
16:21:12|0.00050891
16:21:14|0.00050899
16:21:15|0.00050899
16:21:15|0.00050906
16:21:16|0.00050928
16:21:18|0.00050928
16:21:18|0.00050928
16:21:19|0.00050928
16:21:20|0.00050928
16:21:21|0.00050928
16:21:22|0.00050906
16:21:23|0.00050906
16:21:24|0.00050906
16:21:25|0.00050906
16:21:26|0.00050903
16:21:27|0.00050903
16:21:28|0.00050906
16:21:30|0.00050906
16:21:31|0.00050896
16:21:32|0.00050896
16:21:33|0.000509
16:21:34|0.00050907
16:21:35|0.00050907
16:21:36|0.00050907
16:21:37|0.00050907
16:21:38|0.00050907
16:21:39|0.00050907
16:21:40|0.00050907
16:21:41|0.00050907
16:21:42|0.00050897
16:21:43|0.00050897
16:21:44|0.00050907
16:21:45|0.00050952
16:21:46|0.00050952
16:21:47|0.00050952
16:21:48|0.00050952
16:21:49|0.00050952
16:21:50|0.00050914
16:21:51|0.00050914
16:21:52|0.00050914
16:21:53|0.00050944
16:21:54|0.00050944
16:21:55|0.00050947
16:21:56|0.00050947
16:21:57|0.00050911
16:21:58|0.00050942
16:21:59|0.00050942
16:22:00|0.00050942
16:22:01|0.00050942
16:22:02|0.00050942
16:22:03|0.00050942
16:22:04|0.00050952
16:22:05|0.00050952
16:22:06|0.00050952
16:22:07|0.00050952
16:22:08|0.00050952
16:22:09|0.00050952
16:22:10|0.00050952
16:22:12|0.00050972
16:22:13|0.00050972
16:22:15|0.00050972
16:22:16|0.00050972
16:22:17|0.00050972
16:22:19|0.00050972
16:22:19|0.00050972
16:22:20|0.00050973
16:22:22|0.00050973
16:22:22|0.00050973
16:22:23|0.00050973
16:22:24|0.00050972
16:22:25|0.0005097
16:22:26|0.0005097
16:22:27|0.0005097
16:22:28|0.0005097
16:22:29|0.0005097
16:22:31|0.0005097
16:22:31|0.0005097
16:22:32|0.0005097
16:22:34|0.0005097
16:22:34|0.0005097
16:22:35|0.0005097
16:22:36|0.00050972
16:22:37|0.00050972
16:22:38|0.00050972
16:22:39|0.00050972
16:22:40|0.0005097
16:22:41|0.00050969
16:22:42|0.00050952
16:22:43|0.00050969
16:22:44|0.00050972
16:22:45|0.0005096
16:22:46|0.00050972
16:22:47|0.00050972
16:22:48|0.00050972
16:22:50|0.0005097
16:22:51|0.0005097
16:22:52|0.00050972
16:22:52|0.00050971
16:22:54|0.00050972
16:22:54|0.00050972
16:22:55|0.00050972
16:22:56|0.00050941
16:22:57|0.00050941
16:22:59|0.00050941
16:22:59|0.00050941
16:23:00|0.00050941
16:23:02|0.00050971
16:23:03|0.00050971
16:23:04|0.00050971
16:23:05|0.00050971
16:23:06|0.00050971
16:23:06|0.00050971
16:23:08|0.00050965
16:23:08|0.00050919
16:23:10|0.00050919
16:23:11|0.00050912
16:23:13|0.00050942
16:23:14|0.00050941
16:23:15|0.00050941
16:23:16|0.00050965
16:23:17|0.00050965
16:23:18|0.00050965
16:23:18|0.00050965
16:23:20|0.00050965
16:23:22|0.00050965
16:23:23|0.00050946
16:23:24|0.00050931
16:23:24|0.0005096
16:23:25|0.00050959
16:23:26|0.00050959
16:23:27|0.00050915
16:23:28|0.00050952
16:23:30|0.00050953
16:23:30|0.00050953
16:23:31|0.00050948
16:23:32|0.00050948
16:23:34|0.00050948
16:23:35|0.00050948
16:23:36|0.00050948
16:23:37|0.00050948
16:23:38|0.00050935
16:23:39|0.00050935
16:23:40|0.00050935
16:23:41|0.00050935
16:23:42|0.00050935
16:23:43|0.00050948
16:23:44|0.00050948
16:23:45|0.00050948
16:23:45|0.00050962
16:23:47|0.00050948
16:23:48|0.00050959
16:23:49|0.00050943
16:23:50|0.00050959
16:23:51|0.00050959
16:23:52|0.00050959
16:23:53|0.00050959
16:23:54|0.00050948
16:23:54|0.00050948
16:23:56|0.00050955
16:23:57|0.00050955
16:23:58|0.00050955
16:23:59|0.00050948
16:23:59|0.00050948
16:24:01|0.00050948
16:24:02|0.00050948
16:24:02|0.00050948
16:24:04|0.00050948
16:24:05|0.0005095
16:24:06|0.00050916
16:24:07|0.00050916
16:24:08|0.00050952
16:24:09|0.00050948
16:24:09|0.00050948
16:24:11|0.00050948
16:24:12|0.00050948
16:24:14|0.00050948
16:24:14|0.00050948
16:24:17|0.00050948
16:24:18|0.00051
16:24:20|0.00051
16:24:20|0.00050997
16:24:22|0.00050997
16:24:23|0.00050956
16:24:24|0.0005096
16:24:25|0.00050948
16:24:26|0.00050947
16:24:26|0.00050947
16:24:28|0.00050947
16:24:28|0.00050947
16:24:30|0.00050947
16:24:31|0.00050927
16:24:31|0.00050927
16:24:33|0.00050945
16:24:34|0.00050945
16:24:34|0.00050945
16:24:35|0.00050945
16:24:37|0.00050948
16:24:38|0.00050932
16:24:38|0.00050932
16:24:40|0.00050932
16:24:41|0.00050935
16:24:42|0.00050935
16:24:43|0.00050939
16:24:44|0.00050939
16:24:45|0.00050926
16:24:46|0.00050926
16:24:47|0.00050926
16:24:48|0.00050945
16:24:49|0.00050945
16:24:50|0.00050945
16:24:51|0.00050948
16:24:52|0.00050948
16:24:53|0.00050948
16:24:53|0.0005099
16:24:54|0.00050986
16:24:56|0.00050986
16:24:57|0.00050986
16:24:58|0.00050986
16:24:59|0.00050986
16:25:00|0.00050986
16:25:00|0.00050986
16:25:01|0.00050986
16:25:02|0.00050986
16:25:04|0.00050986
16:25:05|0.00050978
16:25:06|0.00050946
16:25:07|0.00050986
16:25:08|0.00050986
16:25:09|0.00050986
16:25:09|0.00050986
16:25:11|0.00050986
16:25:11|0.00050978
16:25:12|0.00050951
16:25:13|0.00050951
16:25:16|0.00050985
16:25:16|0.00050954
16:25:18|0.00050954
16:25:19|0.00050954
16:25:20|0.00050978
16:25:21|0.00050978
16:25:22|0.00050978
16:25:24|0.00050978
16:25:24|0.00050978
16:25:25|0.00050978
16:25:26|0.00050981
16:25:28|0.00050981
16:25:28|0.00050981
16:25:29|0.00050981
16:25:30|0.00050981
16:25:31|0.00050978
16:25:32|0.00050979
16:25:33|0.00050977
16:25:34|0.00050957
16:25:35|0.00050957
16:25:37|0.00050958
16:25:37|0.00050958
16:25:38|0.00050977
16:25:40|0.00050977
16:25:40|0.00050977
16:25:41|0.00050977
16:25:43|0.00050977
16:25:44|0.00050977
16:25:45|0.00050977
16:25:46|0.0005097
16:25:47|0.0005097
16:25:48|0.0005097
16:25:49|0.00050958
16:25:50|0.00050958
16:25:51|0.00050958
16:25:52|0.0005097
16:25:53|0.0005097
16:25:54|0.00050978
16:25:55|0.00050978
16:25:56|0.0005098
16:25:57|0.0005098
16:25:58|0.00050971
16:25:59|0.00050971
16:26:00|0.00050971
16:26:01|0.00050979
16:26:02|0.00050979
16:26:03|0.00050979
16:26:04|0.00050979
16:26:05|0.00050981
16:26:06|0.00050979
16:26:07|0.00051
16:26:08|0.00051
16:26:09|0.00051
16:26:10|0.00051008
16:26:11|0.00051008
16:26:12|0.00051008
16:26:13|0.00050983
16:26:15|0.00050983
16:26:17|0.00050983
16:26:18|0.00051008
16:26:19|0.00051008
16:26:20|0.00051008
16:26:21|0.00051008
16:26:22|0.00051008
16:26:24|0.00051008
16:26:24|0.00051008
16:26:26|0.00050994
16:26:28|0.00050994
16:26:28|0.00050986
16:26:29|0.00050986
16:26:30|0.00050984
16:26:32|0.00050982
16:26:32|0.00050979
16:26:33|0.00050979
16:26:35|0.0005098
16:26:35|0.0005098
16:26:36|0.0005098
16:26:38|0.0005098
16:26:38|0.00050984
16:26:39|0.00051
16:26:40|0.00051
16:26:42|0.00051
16:26:43|0.00051
16:26:43|0.00051
16:26:45|0.00051
16:26:45|0.00051
16:26:47|0.00051
16:26:48|0.00051
16:26:48|0.00051
16:26:49|0.00051
16:26:50|0.00051
16:26:51|0.00051
16:26:52|0.00051
16:26:53|0.00051005
16:26:55|0.00051005
16:26:55|0.00051005
16:26:57|0.00051005
16:26:58|0.00051009
16:26:58|0.00051009
16:27:00|0.00051009
16:27:00|0.00051009
16:27:01|0.00051009
16:27:02|0.00051009
16:27:03|0.00051007
16:27:05|0.00051009
16:27:05|0.00051005
16:27:06|0.0005101
16:27:07|0.00051023
16:27:08|0.00051023
16:27:09|0.00051023
16:27:10|0.00051023
16:27:11|0.00051023
16:27:12|0.00051023
16:27:13|0.00051023
16:27:14|0.00051023
16:27:16|0.00051019
16:27:18|0.00051019
16:27:19|0.00051025
16:27:20|0.00051025
16:27:21|0.00051025
16:27:22|0.0005105
16:27:23|0.0005105
16:27:24|0.0005105
16:27:25|0.00051074
16:27:26|0.00051046
16:27:27|0.00051048
16:27:28|0.00051048
16:27:29|0.00051048
16:27:30|0.00051048
16:27:31|0.00051048
16:27:32|0.00051048
16:27:33|0.00051048
16:27:34|0.00051052
16:27:35|0.00051051
16:27:36|0.00051144
16:27:37|0.00051132
16:27:38|0.00051132
16:27:39|0.00051132
16:27:40|0.0005112
16:27:41|0.0005112
16:27:42|0.0005112
16:27:43|0.0005111
16:27:44|0.0005111
16:27:45|0.0005111
16:27:46|0.0005111
16:27:47|0.0005111
16:27:48|0.00051078
16:27:49|0.00051091
16:27:50|0.00051091
16:27:51|0.00051091
16:27:52|0.00051078
16:27:53|0.00051061
16:27:54|0.00051061
16:27:55|0.00051061
16:27:56|0.00051061
16:27:57|0.00051061
16:27:58|0.00051077
16:27:59|0.0005106
16:28:00|0.00051078
16:28:01|0.00051099
16:28:02|0.00051103
16:28:03|0.000511
16:28:04|0.000511
16:28:05|0.000511
16:28:06|0.000511
16:28:07|0.00051083
16:28:08|0.00051083
16:28:09|0.00051084
16:28:10|0.000511
16:28:11|0.000511
16:28:12|0.000511
16:28:13|0.000511
16:28:14|0.000511
16:28:15|0.000511
16:28:16|0.00051103
16:28:18|0.00051106
16:28:18|0.00051106
16:28:21|0.00051106
16:28:21|0.0005111
16:28:23|0.0005111
16:28:23|0.0005111
16:28:24|0.0005111
16:28:26|0.0005111
16:28:26|0.0005111
16:28:28|0.0005111
16:28:29|0.00051148
16:28:29|0.00051148
16:28:30|0.0005115
16:28:31|0.0005115
16:28:33|0.00051184
16:28:33|0.00051158
16:28:35|0.00051158
16:28:35|0.00051158
16:28:36|0.00051158
16:28:38|0.00051158
16:28:39|0.00051158
16:28:40|0.00051158
16:28:41|0.00051158
16:28:42|0.00051158
16:28:43|0.00051158
16:28:44|0.00051189
16:28:45|0.00051198
16:28:45|0.00051198
16:28:47|0.00051198
16:28:48|0.00051198
16:28:49|0.00051198
16:28:50|0.00051198
16:28:51|0.00051198
16:28:51|0.00051198
16:28:53|0.00051198
16:28:53|0.00051196
16:28:54|0.00051196
16:28:55|0.00051199
16:28:56|0.00051198
16:28:57|0.00051211
16:28:58|0.00051211
16:28:59|0.00051211
16:29:00|0.00051211
16:29:01|0.00051211
16:29:03|0.0005121
16:29:03|0.0005121
16:29:05|0.00051211
16:29:06|0.00051206
16:29:07|0.00051211
16:29:08|0.00051171
16:29:08|0.00051171
16:29:10|0.00051168
16:29:10|0.0005119
16:29:12|0.00051168
16:29:12|0.00051168
16:29:13|0.0005117
16:29:14|0.0005117
16:29:15|0.0005117
16:29:16|0.0005117
16:29:19|0.0005117
16:29:20|0.0005117
16:29:20|0.00051172
16:29:22|0.00051193
16:29:24|0.00051193
16:29:25|0.00051193
16:29:26|0.0005117
16:29:27|0.00051192
16:29:28|0.00051192
16:29:29|0.00051192
16:29:30|0.00051211
16:29:31|0.00051193
16:29:32|0.00051193
16:29:33|0.00051228
16:29:34|0.0005119
16:29:35|0.0005119
16:29:36|0.0005119
16:29:37|0.0005119
16:29:38|0.00051188
16:29:39|0.00051188
16:29:40|0.0005119
16:29:41|0.0005119
16:29:42|0.0005119
16:29:43|0.0005119
16:29:44|0.000512
16:29:45|0.000512
16:29:46|0.000512
16:29:47|0.000512
16:29:48|0.000512
16:29:49|0.000512
16:29:50|0.00051194
16:29:51|0.00051194
16:29:52|0.000512
16:29:53|0.000512
16:29:54|0.00051205
16:29:55|0.00051205
16:29:56|0.000512
16:29:57|0.000512
16:29:58|0.000512
16:29:59|0.00051205
16:30:00|0.00051211
16:30:01|0.00051211
16:30:02|0.00051211
16:30:03|0.00051211
16:30:04|0.00051211
16:30:05|0.000512
16:30:06|0.000512
16:30:07|0.000512
16:30:08|0.00051192
16:30:09|0.00051192
16:30:10|0.00051189
16:30:11|0.00051189
16:30:12|0.00051171
16:30:13|0.0005119
16:30:14|0.0005119
16:30:15|0.00051192
16:30:16|0.00051187
16:30:17|0.00051186
16:30:18|0.00051186
16:30:20|0.00051186
16:30:21|0.00051147
16:30:23|0.00051147
16:30:23|0.00051147
16:30:25|0.00051156
16:30:26|0.00051167
16:30:27|0.00051167
16:30:28|0.00051143
16:30:28|0.00051143
16:30:29|0.00051137
16:30:30|0.00051137
16:30:31|0.00051133
16:30:32|0.00051133
16:30:33|0.00051147
16:30:34|0.00051151
16:30:36|0.00051151
16:30:37|0.00051151
16:30:37|0.00051151
16:30:38|0.00051152
16:30:39|0.00051151
16:30:40|0.0005115
16:30:41|0.00051133
16:30:42|0.00051133
16:30:43|0.00051133
16:30:44|0.00051133
16:30:45|0.00051166
16:30:47|0.00051164
16:30:47|0.0005113
16:30:48|0.00051133
16:30:49|0.00051133
16:30:50|0.00051133
16:30:51|0.00051133
16:30:52|0.00051139
16:30:54|0.00051139
16:30:55|0.00051139
16:30:55|0.00051139
16:30:56|0.00051139
16:30:58|0.00051137
16:30:58|0.00051139
16:30:59|0.00051139
16:31:01|0.00051139
16:31:01|0.00051164
16:31:02|0.00051151
16:31:03|0.00051166
16:31:04|0.00051166
16:31:05|0.00051187
16:31:06|0.0005116
16:31:07|0.0005116
16:31:09|0.0005116
16:31:10|0.0005117
16:31:11|0.0005117
16:31:12|0.0005117
16:31:12|0.0005117
16:31:13|0.0005117
16:31:14|0.0005117
16:31:15|0.0005117
16:31:16|0.000512
16:31:17|0.00051181
16:31:19|0.00051181
16:31:21|0.00051211
16:31:22|0.00051199
16:31:23|0.00051199
16:31:24|0.00051202
16:31:25|0.000512
16:31:26|0.000512
16:31:28|0.00051211
16:31:28|0.00051211
16:31:30|0.00051211
16:31:31|0.00051202
16:31:32|0.00051202
16:31:33|0.00051202
16:31:34|0.00051202
16:31:35|0.0005122
16:31:35|0.000512
16:31:37|0.000512
16:31:38|0.00051211
16:31:39|0.00051211
16:31:40|0.00051211
16:31:41|0.00051211
16:31:42|0.00051211
16:31:43|0.00051215
16:31:44|0.000512
16:31:45|0.000512
16:31:46|0.00051211
16:31:47|0.00051202
16:31:48|0.00051204
16:31:50|0.00051204
16:31:51|0.00051211
16:31:51|0.000512
16:31:53|0.00051202
16:31:53|0.00051202
16:31:55|0.00051216
16:31:56|0.000512
16:31:57|0.000512
16:31:58|0.00051172
16:31:59|0.00051172
16:31:59|0.00051172
16:32:01|0.00051202
16:32:02|0.00051202
16:32:03|0.00051202
16:32:04|0.00051202
16:32:04|0.00051202
16:32:06|0.00051197
16:32:06|0.00051197
16:32:08|0.00051197
16:32:08|0.00051197
16:32:10|0.00051197
16:32:11|0.00051197
16:32:12|0.00051194
16:32:13|0.00051194
16:32:13|0.00051194
16:32:14|0.00051194
16:32:16|0.00051194
16:32:17|0.00051188
16:32:17|0.00051188
16:32:19|0.00051188
16:32:20|0.00051188
16:32:22|0.00051172
16:32:24|0.00051172
16:32:25|0.00051172
16:32:26|0.00051172
16:32:27|0.00051178
16:32:28|0.00051178
16:32:29|0.00051176
16:32:30|0.00051176
16:32:31|0.00051188
16:32:32|0.00051188
16:32:33|0.00051188
16:32:34|0.00051176
16:32:35|0.00051178
16:32:36|0.00051178
16:32:37|0.00051188
16:32:38|0.00051188
16:32:39|0.00051188
16:32:40|0.00051188
16:32:41|0.00051188
16:32:42|0.00051188
16:32:44|0.00051195
16:32:45|0.00051195
16:32:46|0.00051211
16:32:47|0.00051202
16:32:49|0.0005121
16:32:49|0.0005121
16:32:50|0.0005121
16:32:51|0.0005121
16:32:52|0.0005121
16:32:53|0.0005121
16:32:54|0.0005121
16:32:55|0.0005121
16:32:56|0.0005121
16:32:57|0.0005121
16:32:58|0.0005121
16:32:59|0.0005121
16:33:00|0.00051196
16:33:01|0.00051202
16:33:02|0.00051202
16:33:04|0.00051202
16:33:04|0.00051202
16:33:05|0.00051195
16:33:06|0.00051209
16:33:07|0.00051209
16:33:08|0.00051209
16:33:09|0.0005121
16:33:10|0.0005121
16:33:11|0.00051209
16:33:12|0.00051209
16:33:13|0.00051208
16:33:14|0.00051208
16:33:15|0.00051208
16:33:16|0.00051191
16:33:17|0.00051191
16:33:18|0.00051195
16:33:19|0.00051188
16:33:20|0.00051178
16:33:22|0.000512
16:33:23|0.000512
16:33:24|0.000512
16:33:25|0.000512
16:33:26|0.000512
16:33:28|0.00051191
16:33:29|0.00051172
16:33:30|0.00051172
16:33:31|0.0005119
16:33:32|0.00051185
16:33:34|0.00051182
16:33:34|0.00051182
16:33:36|0.0005117
16:33:36|0.0005117
16:33:37|0.00051161
16:33:38|0.00051161
16:33:41|0.00051161
16:33:41|0.00051161
16:33:42|0.00051147
16:33:43|0.00051143
16:33:44|0.00051133
16:33:45|0.00051162
16:33:46|0.00051162
16:33:47|0.00051162
16:33:48|0.00051162
16:33:49|0.00051162
16:33:50|0.00051147
16:33:51|0.00051147
16:33:52|0.00051147
16:33:53|0.00051147
16:33:54|0.00051147
16:33:55|0.00051147
16:33:56|0.00051147
16:33:57|0.00051147
16:33:58|0.00051147
16:33:59|0.00051147
16:34:00|0.00051148
16:34:01|0.00051148
16:34:03|0.00051147
16:34:04|0.00051147
16:34:05|0.00051146
16:34:06|0.00051146
16:34:07|0.00051146
16:34:08|0.00051146
16:34:09|0.00051146
16:34:10|0.00051146
16:34:11|0.00051146
16:34:12|0.00051146
16:34:13|0.00051146
16:34:14|0.00051146
16:34:15|0.00051145
16:34:16|0.00051145
16:34:17|0.0005114
16:34:18|0.00051147
16:34:19|0.00051142
16:34:20|0.00051142
16:34:21|0.00051142
16:34:22|0.00051148
16:34:24|0.00051149
16:34:26|0.00051146
16:34:28|0.00051145
16:34:29|0.00051145
16:34:29|0.00051145
16:34:30|0.00051142
16:34:31|0.00051142
16:34:33|0.00051142
16:34:34|0.00051142
16:34:35|0.00051142
16:34:36|0.00051148
16:34:37|0.00051148
16:34:37|0.00051148
16:34:38|0.00051146
16:34:40|0.00051146
16:34:41|0.00051146
16:34:41|0.00051146
16:34:43|0.00051146
16:34:43|0.00051146
16:34:44|0.00051146
16:34:46|0.00051146
16:34:46|0.00051146
16:34:47|0.00051146
16:34:48|0.00051146
16:34:49|0.00051146
16:34:50|0.00051146
16:34:52|0.00051146
16:34:53|0.00051146
16:34:53|0.00051146
16:34:54|0.00051145
16:34:55|0.00051146
16:34:56|0.00051146
16:34:57|0.00051146
16:34:59|0.00051148
16:34:59|0.00051148
16:35:00|0.00051146
16:35:01|0.00051146
16:35:03|0.00051146
16:35:03|0.00051146
16:35:05|0.00051146
16:35:05|0.00051146
16:35:06|0.00051142
16:35:08|0.00051142
16:35:09|0.00051142
16:35:10|0.00051142
16:35:11|0.00051162
16:35:11|0.00051147
16:35:12|0.00051155
16:35:13|0.00051142
16:35:14|0.00051142
16:35:16|0.00051142
16:35:16|0.00051142
16:35:17|0.00051146
16:35:19|0.00051146
16:35:20|0.00051143
16:35:20|0.00051143
16:35:21|0.00051146
16:35:23|0.00051146
16:35:25|0.00051143
16:35:25|0.00051143
16:35:27|0.00051143
16:35:28|0.00051143
16:35:30|0.00051143
16:35:32|0.00051142
16:35:33|0.00051141
16:35:34|0.00051141
16:35:35|0.00051142
16:35:35|0.00051142
16:35:37|0.00051142
16:35:37|0.00051142
16:35:39|0.00051142
16:35:39|0.00051142
16:35:41|0.00051142
16:35:41|0.00051142
16:35:42|0.00051142
16:35:43|0.00051142
16:35:44|0.00051143
16:35:46|0.00051143
16:35:46|0.00051142
16:35:48|0.00051142
16:35:49|0.00051132
16:35:49|0.00051132
16:35:51|0.00051132
16:35:51|0.000511
16:35:52|0.000511
16:35:54|0.00051098
16:35:54|0.00051098
16:35:55|0.000511
16:35:58|0.000511
16:35:59|0.00051134
16:35:59|0.00051134
16:36:00|0.00051134
16:36:01|0.00051134
16:36:02|0.000511
16:36:03|0.000511
16:36:04|0.000511
16:36:05|0.000511
16:36:06|0.0005111
16:36:07|0.00051109
16:36:08|0.00051109
16:36:09|0.00051109
16:36:10|0.000511
16:36:11|0.00051098
16:36:12|0.000511
16:36:13|0.0005109
16:36:14|0.00051093
16:36:15|0.00051093
16:36:16|0.00051093
16:36:17|0.00051093
16:36:18|0.00051093
16:36:19|0.00051093
16:36:20|0.00051083
16:36:21|0.00051083
16:36:22|0.00051083
16:36:23|0.00051083
16:36:25|0.00051078
16:36:27|0.00051078
16:36:29|0.00051078
16:36:30|0.00051078
16:36:31|0.00051078
16:36:32|0.00051087
16:36:32|0.00051078
16:36:34|0.00051078
16:36:35|0.00051078
16:36:36|0.00051078
16:36:37|0.00051078
16:36:38|0.00051077
16:36:39|0.00051077
16:36:41|0.00051077
16:36:42|0.00051075
16:36:42|0.00051075
16:36:44|0.00051053
16:36:45|0.00051053
16:36:45|0.00051072
16:36:46|0.00051072
16:36:47|0.00051072
16:36:48|0.00051071
16:36:49|0.00051071
16:36:50|0.00051053
16:36:51|0.00051078
16:36:53|0.00051074
16:36:54|0.00051078
16:36:54|0.0005109
16:36:55|0.0005109
16:36:56|0.0005109
16:36:57|0.00051101
16:36:59|0.00051104
16:36:59|0.00051104
16:37:00|0.00051105
16:37:01|0.00051109
16:37:02|0.00051109
16:37:04|0.0005111
16:37:04|0.00051129
16:37:05|0.00051105
16:37:07|0.000511
16:37:08|0.000511
16:37:08|0.000511
16:37:10|0.00051109
16:37:10|0.00051109
16:37:11|0.00051111
16:37:12|0.00051111
16:37:13|0.00051111
16:37:14|0.00051111
16:37:15|0.00051111
16:37:16|0.00051113
16:37:17|0.00051113
16:37:18|0.00051114
16:37:19|0.00051114
16:37:20|0.00051114
16:37:21|0.0005113
16:37:22|0.0005113
16:37:23|0.0005113
16:37:24|0.0005113
16:37:27|0.0005113
16:37:28|0.0005113
16:37:30|0.00051132
16:37:31|0.00051121
16:37:32|0.00051121
16:37:33|0.00051121
16:37:34|0.00051128
16:37:35|0.00051129
16:37:36|0.00051129
16:37:37|0.00051129
16:37:38|0.0005115
16:37:39|0.00051147
16:37:40|0.00051149
16:37:41|0.00051146
16:37:42|0.00051146
16:37:43|0.00051146
16:37:44|0.00051146
16:37:45|0.00051146
16:37:46|0.00051146
16:37:47|0.00051146
16:37:48|0.00051146
16:37:49|0.00051146
16:37:50|0.00051146
16:37:51|0.00051146
16:37:52|0.00051146
16:37:53|0.00051152
16:37:54|0.00051152
16:37:55|0.00051152
16:37:56|0.00051155
16:37:57|0.00051155
16:37:58|0.0005116
16:37:59|0.0005116
16:38:00|0.0005116
16:38:01|0.00051162
16:38:02|0.00051178
16:38:03|0.00051178
16:38:04|0.00051176
16:38:05|0.00051146
16:38:06|0.00051146
16:38:07|0.00051146
16:38:08|0.00051165
16:38:09|0.00051146
16:38:10|0.00051146
16:38:11|0.00051146
16:38:12|0.00051146
16:38:13|0.00051146
16:38:14|0.00051146
16:38:15|0.00051146
16:38:16|0.0005116
16:38:17|0.0005116
16:38:18|0.0005116
16:38:19|0.0005116
16:38:20|0.00051161
16:38:21|0.00051161
16:38:22|0.0005116
16:38:23|0.00051162
16:38:24|0.00051162
16:38:25|0.00051162
16:38:26|0.00051162
16:38:29|0.00051162
16:38:30|0.00051162
16:38:30|0.00051162
16:38:31|0.00051162
16:38:32|0.00051172
16:38:34|0.00051172
16:38:34|0.00051166
16:38:35|0.00051166
16:38:37|0.00051166
16:38:37|0.0005116
16:38:38|0.0005116
16:38:39|0.00051166
16:38:40|0.00051162
16:38:41|0.00051162
16:38:43|0.00051162
16:38:43|0.00051155
16:38:44|0.00051156
16:38:46|0.00051155
16:38:47|0.00051155
16:38:47|0.00051155
16:38:49|0.00051155
16:38:49|0.00051155
16:38:51|0.00051155
16:38:51|0.00051155
16:38:52|0.00051153
16:38:53|0.00051153
16:38:54|0.00051153
16:38:56|0.00051151
16:38:56|0.00051153
16:38:57|0.00051153
16:38:58|0.00051155
16:39:00|0.00051135
16:39:00|0.00051135
16:39:01|0.00051135
16:39:03|0.00051135
16:39:03|0.00051135
16:39:04|0.00051135
16:39:05|0.00051135
16:39:06|0.00051136
16:39:07|0.00051135
16:39:08|0.00051135
16:39:09|0.00051135
16:39:10|0.00051153
16:39:12|0.00051153
16:39:12|0.00051152
16:39:13|0.00051136
16:39:14|0.00051135
16:39:16|0.00051135
16:39:17|0.0005115
16:39:17|0.0005115
16:39:18|0.0005115
16:39:20|0.0005115
16:39:20|0.0005115
16:39:22|0.0005115
16:39:23|0.0005115
16:39:23|0.0005115
16:39:24|0.00051135
16:39:25|0.00051135
16:39:26|0.00051135
16:39:28|0.00051139
16:39:29|0.00051139
16:39:31|0.00051139
16:39:31|0.00051136
16:39:32|0.00051136
16:39:33|0.00051136
16:39:34|0.00051134
16:39:36|0.00051134
16:39:36|0.00051134
16:39:37|0.00051134
16:39:38|0.00051134
16:39:39|0.00051136
16:39:40|0.00051136
16:39:41|0.00051136
16:39:42|0.00051136
16:39:43|0.00051136
16:39:45|0.00051136
16:39:45|0.00051136
16:39:46|0.00051136
16:39:47|0.00051136
16:39:48|0.00051136
16:39:49|0.00051136
16:39:50|0.00051137
16:39:52|0.00051162
16:39:52|0.00051162
16:39:54|0.00051162
16:39:54|0.00051162
16:39:55|0.00051178
16:39:57|0.00051159
16:39:57|0.000512
16:39:58|0.000512
16:39:59|0.000512
16:40:00|0.00051174
16:40:01|0.00051176
16:40:02|0.00051175
16:40:03|0.000512
16:40:04|0.00051178
16:40:05|0.00051178
16:40:07|0.00051178
16:40:07|0.000512
16:40:08|0.000512
16:40:09|0.000512
16:40:10|0.00051211
16:40:11|0.0005123
16:40:12|0.0005122
16:40:13|0.0005122
16:40:14|0.000512
16:40:16|0.00051201
16:40:16|0.00051201
16:40:17|0.00051201
16:40:18|0.00051249
16:40:19|0.00051228
16:40:20|0.00051228
16:40:21|0.00051228
16:40:22|0.0005122
16:40:24|0.00051199
16:40:25|0.00051199
16:40:26|0.00051201
16:40:27|0.00051197
16:40:28|0.00051134
16:40:30|0.00051165
16:40:31|0.00051165
16:40:32|0.0005116
16:40:34|0.0005116
16:40:35|0.0005116
16:40:35|0.0005116
16:40:37|0.0005119
16:40:38|0.0005119
16:40:38|0.0005119
16:40:39|0.0005119
16:40:41|0.0005119
16:40:41|0.0005119
16:40:43|0.00051146
16:40:44|0.00051146
16:40:44|0.0005113
16:40:47|0.000511
16:40:47|0.000511
16:40:48|0.00051124
16:40:49|0.00051124
16:40:50|0.00051118
16:40:51|0.00051116
16:40:52|0.00051119
16:40:53|0.00051119
16:40:54|0.0005111
16:40:55|0.0005111
16:40:56|0.0005111
16:40:57|0.0005111
16:40:58|0.0005111
16:41:01|0.0005114
16:41:01|0.00051112
16:41:03|0.00051112
16:41:03|0.00051112
16:41:04|0.00051117
16:41:05|0.00051117
16:41:06|0.00051112
16:41:07|0.00051112
16:41:08|0.00051063
16:41:09|0.00051063
16:41:10|0.00051063
16:41:11|0.00051117
16:41:12|0.00051117
16:41:14|0.00051156
16:41:15|0.00051157
16:41:16|0.00051157
16:41:17|0.00051157
16:41:18|0.00051157
16:41:19|0.00051157
16:41:20|0.00051136
16:41:21|0.00051136
16:41:22|0.00051134
16:41:23|0.00051134
16:41:24|0.00051134
16:41:25|0.00051157
16:41:26|0.00051157
16:41:27|0.0005113
16:41:28|0.0005113
16:41:29|0.0005113
16:41:30|0.00051136
16:41:31|0.00051136
16:41:32|0.00051136
16:41:33|0.00051136
16:41:34|0.00051136
16:41:35|0.0005115
16:41:36|0.0005115
16:41:37|0.00051157
16:41:38|0.00051148
16:41:39|0.00051148
16:41:41|0.00051148
16:41:42|0.0005115
16:41:42|0.00051151
16:41:44|0.00051151
16:41:45|0.00051151
16:41:46|0.00051148
16:41:47|0.00051148
16:41:48|0.00051178
16:41:49|0.00051178
16:41:50|0.00051178
16:41:51|0.00051151
16:41:52|0.00051151
16:41:53|0.00051151
16:41:55|0.00051177
16:41:56|0.00051153
16:41:57|0.00051153
16:41:57|0.00051153
16:41:58|0.00051153
16:41:59|0.00051153
16:42:01|0.00051158
16:42:02|0.00051151
16:42:02|0.00051151
16:42:03|0.00051151
16:42:05|0.00051151
16:42:06|0.00051148
16:42:06|0.0005113
16:42:08|0.00051143
16:42:08|0.00051143
16:42:09|0.00051143
16:42:10|0.00051135
16:42:11|0.00051113
16:42:13|0.00051134
16:42:14|0.00051134
16:42:15|0.00051134
16:42:17|0.0005113
16:42:17|0.00051153
16:42:18|0.00051153
16:42:19|0.00051153
16:42:20|0.00051153
16:42:21|0.00051153
16:42:22|0.00051158
16:42:23|0.0005116
16:42:24|0.0005116
16:42:25|0.0005116
16:42:26|0.00051151
16:42:28|0.00051151
16:42:28|0.00051151
16:42:29|0.00051151
16:42:31|0.00051151
16:42:32|0.00051151
16:42:33|0.00051151
16:42:34|0.00051151
16:42:36|0.00051158
16:42:38|0.00051158
16:42:38|0.00051151
16:42:39|0.00051151
16:42:41|0.00051136
16:42:42|0.00051151
16:42:43|0.00051169
16:42:44|0.00051169
16:42:45|0.00051151
16:42:45|0.00051151
16:42:47|0.00051151
16:42:47|0.00051151
16:42:49|0.00051151
16:42:51|0.00051151
16:42:51|0.00051151
16:42:52|0.00051151
16:42:53|0.00051114
16:42:54|0.00051114
16:42:55|0.00051114
16:42:56|0.00051114
16:42:58|0.00051114
16:42:58|0.00051114
16:43:00|0.00051114
16:43:01|0.00051142
16:43:02|0.00051142
16:43:04|0.00051142
16:43:05|0.00051142
16:43:06|0.00051142
16:43:06|0.00051112
16:43:08|0.00051112
16:43:09|0.00051112
16:43:10|0.00051114
16:43:11|0.00051114
16:43:12|0.00051109
16:43:13|0.00051098
16:43:14|0.00051098
16:43:15|0.00051101
16:43:16|0.00051101
16:43:17|0.00051099
16:43:18|0.00051099
16:43:18|0.00051099
16:43:20|0.00051099
16:43:21|0.00051098
16:43:22|0.00051098
16:43:23|0.00051098
16:43:24|0.00051098
16:43:24|0.00051098
16:43:26|0.00051098
16:43:26|0.00051098
16:43:27|0.00051098
16:43:29|0.00051098
16:43:30|0.00051098
16:43:31|0.00051098
16:43:33|0.00051098
16:43:33|0.00051098
16:43:35|0.00051098
16:43:36|0.00051098
16:43:37|0.00051098
16:43:38|0.00051084
16:43:39|0.00051084
16:43:40|0.00051079
16:43:41|0.00051077
16:43:42|0.00051077
16:43:43|0.00051077
16:43:44|0.00051077
16:43:45|0.00051075
16:43:46|0.00051084
16:43:47|0.00051084
16:43:48|0.00051084
16:43:49|0.00051071
16:43:50|0.00051071
16:43:51|0.00051071
16:43:52|0.00051071
16:43:53|0.00051071
16:43:54|0.00051071
16:43:55|0.00051071
16:43:56|0.00051071
16:43:57|0.00051075
16:43:57|0.00051075
16:43:59|0.00051076
16:44:00|0.00051076
16:44:01|0.00051076
16:44:01|0.00051076
16:44:03|0.00051076
16:44:03|0.00051076
16:44:05|0.00051069
16:44:06|0.00051069
16:44:07|0.0005107
16:44:07|0.0005107
16:44:09|0.00051068
16:44:10|0.00051071
16:44:10|0.00051071
16:44:11|0.00051069
16:44:13|0.00051069
16:44:14|0.00051069
16:44:15|0.00051069
16:44:16|0.00051069
16:44:16|0.00051069
16:44:17|0.0005105
16:44:19|0.00051048
16:44:20|0.00051056
16:44:21|0.00051056
16:44:22|0.00051056
16:44:23|0.00051043
16:44:24|0.00051043
16:44:25|0.00051043
16:44:25|0.00051043
16:44:27|0.00051043
16:44:29|0.00051043
16:44:30|0.00051043
16:44:30|0.00051048
16:44:31|0.00051043
16:44:34|0.00051043
16:44:35|0.00051043
16:44:37|0.00051043
16:44:37|0.00051043
16:44:39|0.00051043
16:44:40|0.00051048
16:44:40|0.00051043
16:44:42|0.00051043
16:44:42|0.00051043
16:44:43|0.00051045
16:44:44|0.00051045
16:44:46|0.00051043
16:44:46|0.00051043
16:44:47|0.00051043
16:44:48|0.00051043
16:44:49|0.00051043
16:44:50|0.00051045
16:44:51|0.00051043
16:44:52|0.00051043
16:44:53|0.00051043
16:44:54|0.00051043
16:44:55|0.00051043
16:44:56|0.00051043
16:44:57|0.00051023
16:44:58|0.00051034
16:44:59|0.00051034
16:45:01|0.00051034
16:45:02|0.00051023
16:45:03|0.00051007
16:45:04|0.00051007
16:45:05|0.00051007
16:45:06|0.00051007
16:45:07|0.00051007
16:45:08|0.00051007
16:45:09|0.00051006
16:45:10|0.00051006
16:45:11|0.00051004
16:45:12|0.00051002
16:45:13|0.00051002
16:45:14|0.00051002
16:45:15|0.00051002
16:45:16|0.00051002
16:45:17|0.00051002
16:45:18|0.00051002
16:45:19|0.00051001
16:45:20|0.00051
16:45:21|0.00051
16:45:22|0.00050992
16:45:23|0.00050988
16:45:24|0.0005098
16:45:25|0.00050974
16:45:26|0.00050974
16:45:27|0.00050973
16:45:28|0.00050973
16:45:29|0.00050973
16:45:30|0.00050974
16:45:31|0.00050974
16:45:32|0.00050974
16:45:33|0.00050974
16:45:34|0.00050974
16:45:35|0.00050987
16:45:37|0.00050974
16:45:38|0.00050974
16:45:39|0.00050974
16:45:40|0.0005098
16:45:41|0.0005098
16:45:42|0.0005098
16:45:43|0.00050972
16:45:44|0.00050972
16:45:46|0.00050972
16:45:48|0.00050972
16:45:48|0.00050972
16:45:49|0.00050972
16:45:51|0.00050972
16:45:52|0.00050972
16:45:53|0.00050972
16:45:54|0.00050972
16:45:55|0.00050971
16:45:56|0.00050971
16:45:57|0.00050971
16:45:58|0.00050971
16:45:59|0.00050968
16:46:00|0.00050968
16:46:01|0.00050968
16:46:02|0.00050966
16:46:03|0.00050966
16:46:04|0.00050987
16:46:05|0.00051
16:46:06|0.00051007
16:46:07|0.00051007
16:46:08|0.00051007
16:46:09|0.00051007
16:46:10|0.00050991
16:46:11|0.00050991
16:46:12|0.00050991
16:46:13|0.00051
16:46:14|0.00050973
16:46:15|0.00050991
16:46:16|0.00050991
16:46:17|0.00050991
16:46:18|0.00050979
16:46:19|0.00050979
16:46:20|0.00050979
16:46:21|0.0005099
16:46:22|0.0005099
16:46:23|0.0005099
16:46:24|0.0005099
16:46:25|0.0005099
16:46:26|0.00050991
16:46:27|0.00050991
16:46:28|0.0005099
16:46:29|0.0005099
16:46:30|0.0005099
16:46:31|0.0005099
16:46:32|0.00050991
16:46:33|0.00050991
16:46:35|0.00050991
16:46:37|0.00050991
16:46:38|0.00050998
16:46:39|0.00050998
16:46:41|0.00050998
16:46:42|0.00050991
16:46:43|0.00051019
16:46:43|0.00051019
16:46:44|0.00050993
16:46:45|0.00050993
16:46:46|0.00050993
16:46:48|0.00050993
16:46:48|0.00050993
16:46:50|0.00050993
16:46:51|0.00051017
16:46:51|0.00051017
16:46:52|0.00051017
16:46:53|0.00051017
16:46:56|0.00051017
16:46:56|0.00051
16:46:58|0.00051
16:46:58|0.00051
16:47:00|0.00051017
16:47:00|0.00051017
16:47:01|0.00051017
16:47:02|0.00051004
16:47:03|0.00051004
16:47:04|0.00051004
16:47:05|0.00051001
16:47:07|0.00051001
16:47:07|0.00051013
16:47:09|0.00051013
16:47:09|0.00051013
16:47:10|0.00051011
16:47:11|0.00051011
16:47:12|0.00051011
16:47:14|0.00051011
16:47:15|0.00051
16:47:15|0.00050998
16:47:16|0.00050998
16:47:18|0.00050998
16:47:18|0.00050998
16:47:19|0.00050998
16:47:20|0.00050998
16:47:21|0.00050979
16:47:23|0.00050979
16:47:24|0.00050979
16:47:24|0.00050979
16:47:25|0.00050979
16:47:26|0.00050974
16:47:27|0.00050974
16:47:28|0.00050974
16:47:29|0.00050988
16:47:30|0.00050988
16:47:31|0.00050988
16:47:32|0.00050992
16:47:33|0.00050992
16:47:34|0.00050979
16:47:37|0.00050979
16:47:38|0.00050979
16:47:38|0.00050979
16:47:39|0.00050979
16:47:41|0.00050979
16:47:41|0.00050979
16:47:44|0.00050988
16:47:44|0.00050982
16:47:45|0.00050982
16:47:46|0.0005098
16:47:47|0.0005098
16:47:49|0.0005098
16:47:50|0.00050996
16:47:51|0.00050996
16:47:52|0.00050996
16:47:53|0.00050996
16:47:54|0.00050996
16:47:55|0.00050996
16:47:56|0.00050996
16:47:57|0.00050979
16:47:58|0.00050982
16:47:59|0.00050982
16:48:00|0.00050973
16:48:01|0.00050973
16:48:02|0.00050979
16:48:03|0.00050979
16:48:04|0.00050979
16:48:05|0.00050979
16:48:06|0.00050979
16:48:07|0.00050988
16:48:08|0.0005097
16:48:09|0.0005097
16:48:10|0.00050982
16:48:11|0.00050982
16:48:12|0.00050982
16:48:13|0.00050982
16:48:14|0.00050982
16:48:15|0.00050982
16:48:16|0.00050982
16:48:17|0.00050982
16:48:19|0.00050982
16:48:20|0.00050988
16:48:21|0.00050988
16:48:22|0.00050982
16:48:23|0.00050982
16:48:23|0.00050982
16:48:24|0.00050982
16:48:25|0.00050982
16:48:26|0.00050994
16:48:28|0.00050994
16:48:28|0.00050979
16:48:30|0.00050979
16:48:31|0.00050979
16:48:31|0.00050981
16:48:33|0.00050981
16:48:34|0.00050981
16:48:35|0.00050981
16:48:35|0.00050981
16:48:38|0.0005099
16:48:39|0.00051017
16:48:41|0.00051017
16:48:42|0.00051017
16:48:42|0.00051017
16:48:44|0.00051017
16:48:45|0.00051017
16:48:46|0.00051017
16:48:48|0.00051012
16:48:49|0.00051012
16:48:50|0.00051012
16:48:51|0.00051012
16:48:52|0.00051012
16:48:53|0.00051012
16:48:54|0.00051012
16:48:55|0.00051012
16:48:56|0.00051012
16:48:57|0.00051012
16:48:58|0.00051012
16:48:59|0.00051012
16:49:00|0.00051012
16:49:01|0.00051012
16:49:02|0.00051012
16:49:03|0.00051012
16:49:04|0.00051012
16:49:05|0.00051012
16:49:06|0.00051012
16:49:07|0.00051012
16:49:08|0.00051012
16:49:09|0.00051012
16:49:10|0.00051012
16:49:11|0.00051016
16:49:12|0.00051016
16:49:13|0.00051016
16:49:14|0.00051016
16:49:15|0.00051016
16:49:16|0.00051016
16:49:17|0.00051016
16:49:18|0.00051016
16:49:19|0.00051012
16:49:21|0.00051008
16:49:21|0.00051007
16:49:22|0.00051007
16:49:23|0.00051007
16:49:25|0.00051012
16:49:25|0.00051012
16:49:27|0.00051012
16:49:27|0.00051016
16:49:28|0.00051016
16:49:30|0.00051016
16:49:31|0.00051016
16:49:32|0.00050996
16:49:33|0.00051007
16:49:33|0.00051007
16:49:35|0.00051007
16:49:35|0.00051007
16:49:36|0.00051012
16:49:39|0.00050996
16:49:40|0.00051007
16:49:41|0.00051012
16:49:42|0.00050996
16:49:43|0.00051012
16:49:44|0.00050996
16:49:45|0.00050996
16:49:47|0.0005101
16:49:48|0.0005101
16:49:49|0.00051007
16:49:49|0.00051007
16:49:51|0.00051007
16:49:52|0.00051007
16:49:53|0.00051007
16:49:54|0.00051007
16:49:55|0.00051007
16:49:56|0.00051007
16:49:57|0.00051007
16:49:57|0.00051007
16:49:59|0.00051007
16:50:00|0.00051007
16:50:01|0.00051007
16:50:02|0.00051007
16:50:03|0.00051007
16:50:04|0.00051007
16:50:05|0.00051007
16:50:06|0.00051007
16:50:07|0.00051007
16:50:08|0.00051017
16:50:09|0.00051017
16:50:10|0.00051012
16:50:11|0.00051012
16:50:12|0.00051012
16:50:13|0.00051013
16:50:14|0.00051013
16:50:16|0.00051013
16:50:17|0.00051013
16:50:18|0.00051013
16:50:19|0.00051013
16:50:20|0.00051013
16:50:20|0.00051013
16:50:22|0.00051013
16:50:23|0.00051013
16:50:23|0.00051017
16:50:25|0.00051013
16:50:26|0.00051013
16:50:27|0.00051013
16:50:28|0.00051021
16:50:29|0.00051042
16:50:30|0.00051042
16:50:31|0.00051042
16:50:32|0.00051042
16:50:33|0.00051042
16:50:33|0.00051043
16:50:35|0.00051043
16:50:35|0.00051043
16:50:37|0.00051043
16:50:37|0.00051042
16:50:40|0.00051042
16:50:42|0.00051042
16:50:43|0.00051042
16:50:44|0.00051043
16:50:45|0.00051043
16:50:47|0.00051043
16:50:48|0.00051042
16:50:49|0.00051042
16:50:50|0.00051042
16:50:51|0.00051041
16:50:52|0.00051041
16:50:53|0.00051041
16:50:54|0.00051041
16:50:56|0.00051042
16:50:58|0.00051042
16:50:59|0.00051042
16:51:00|0.00051042
16:51:01|0.00051042
16:51:01|0.00051042
16:51:02|0.00051042
16:51:04|0.00051042
16:51:04|0.00051042
16:51:06|0.00051042
16:51:07|0.00051041
16:51:08|0.00051041
16:51:09|0.0005104
16:51:10|0.0005104
16:51:11|0.0005104
16:51:12|0.0005104
16:51:13|0.0005104
16:51:14|0.00051043
16:51:15|0.00051043
16:51:16|0.00051043
16:51:17|0.00051043
16:51:18|0.00051043
16:51:19|0.00051043
16:51:20|0.00051043
16:51:21|0.00051042
16:51:22|0.00051042
16:51:23|0.00051042
16:51:24|0.00051042
16:51:25|0.00051042
16:51:26|0.00051042
16:51:27|0.00051042
16:51:28|0.00051042
16:51:29|0.00051042
16:51:30|0.00051042
16:51:31|0.00051042
16:51:32|0.00051042
16:51:33|0.00051042
16:51:34|0.00051042
16:51:35|0.00051042
16:51:36|0.00051042
16:51:37|0.0005104
16:51:38|0.0005104
16:51:39|0.0005104
16:51:41|0.00051042
16:51:42|0.00051042
16:51:43|0.00051042
16:51:44|0.00051043
16:51:46|0.00051043
16:51:48|0.00051043
16:51:48|0.00051043
16:51:49|0.00051043
16:51:51|0.00051043
16:51:51|0.00051043
16:51:52|0.00051043
16:51:53|0.00051043
16:51:54|0.00051043
16:51:55|0.00051043
16:51:57|0.00051043
16:51:57|0.00051043
16:51:58|0.00051043
16:51:59|0.00051042
16:52:00|0.00051042
16:52:01|0.00051042
16:52:03|0.00051042
16:52:04|0.00051042
16:52:05|0.00051042
16:52:06|0.00051042
16:52:07|0.00051042
16:52:08|0.00051042
16:52:09|0.00051042
16:52:10|0.00051042
16:52:11|0.00051042
16:52:12|0.00051042
16:52:13|0.00051043
16:52:14|0.00051043
16:52:16|0.00051043
16:52:17|0.00051043
16:52:18|0.00051043
16:52:18|0.00051051
16:52:20|0.00051093
16:52:20|0.00051093
16:52:22|0.00051097
16:52:23|0.00051098
16:52:23|0.00051098
16:52:25|0.00051098
16:52:25|0.00051098
16:52:27|0.00051096
16:52:27|0.00051096
16:52:29|0.00051096
16:52:29|0.00051096
16:52:31|0.00051096
16:52:32|0.00051098
16:52:33|0.00051063
16:52:34|0.00051063
16:52:34|0.00051096
16:52:36|0.00051096
16:52:37|0.00051096
16:52:39|0.00051072
16:52:39|0.00051072
16:52:42|0.00051072
16:52:43|0.00051072
16:52:45|0.00051073
16:52:46|0.00051073
16:52:47|0.00051073
16:52:47|0.00051073
16:52:49|0.00051073
16:52:50|0.00051073
16:52:51|0.00051073
16:52:52|0.00051073
16:52:53|0.00051073
16:52:54|0.000511
16:52:55|0.000511
16:52:56|0.000511
16:52:57|0.000511
16:52:59|0.000511
16:53:00|0.000511
16:53:00|0.000511
16:53:02|0.000511
16:53:02|0.00051093
16:53:03|0.00051093
16:53:04|0.00051093
16:53:05|0.00051093
16:53:06|0.00051093
16:53:07|0.00051093
16:53:08|0.00051093
16:53:09|0.00051093
16:53:11|0.00051093
16:53:11|0.00051093
16:53:12|0.00051093
16:53:13|0.00051093
16:53:14|0.00051093
16:53:15|0.00051093
16:53:17|0.00051093
16:53:18|0.00051093
16:53:18|0.00051093
16:53:20|0.00051093
16:53:20|0.00051093
16:53:22|0.0005108
16:53:22|0.0005108
16:53:24|0.00051093
16:53:24|0.00051094
16:53:26|0.00051093
16:53:26|0.00051093
16:53:28|0.00051093
16:53:28|0.00051087
16:53:29|0.00051087
16:53:30|0.00051087
16:53:31|0.00051087
16:53:32|0.0005108
16:53:33|0.0005108
16:53:35|0.0005108
16:53:35|0.0005108
16:53:36|0.0005108
16:53:38|0.0005108
16:53:38|0.0005108
16:53:39|0.0005108
16:53:41|0.0005108
16:53:43|0.00051083
16:53:44|0.0005108
16:53:45|0.00051077
16:53:46|0.00051077
16:53:47|0.00051071
16:53:48|0.00051071
16:53:49|0.00051064
16:53:51|0.00051064
16:53:52|0.00051042
16:53:52|0.00051014
16:53:54|0.00051001
16:53:55|0.00051001
16:53:56|0.00051025
16:53:57|0.00051025
16:53:58|0.00051025
16:53:59|0.00051025
16:54:00|0.00051022
16:54:01|0.00051021
16:54:02|0.00051021
16:54:03|0.00051002
16:54:04|0.00051002
16:54:05|0.00051002
16:54:06|0.00051002
16:54:07|0.00051002
16:54:08|0.00051035
16:54:09|0.00051035
16:54:10|0.00051003
16:54:11|0.00051031
16:54:12|0.00051031
16:54:13|0.00051031
16:54:14|0.00051035
16:54:15|0.00051035
16:54:16|0.00051035
16:54:17|0.00051007
16:54:18|0.00050999
16:54:20|0.00051035
16:54:20|0.0005102
16:54:22|0.0005102
16:54:22|0.0005102
16:54:24|0.0005102
16:54:24|0.0005102
16:54:25|0.00051036
16:54:27|0.00051036
16:54:27|0.00051016
16:54:29|0.00051016
16:54:29|0.00051016
16:54:30|0.00051016
16:54:32|0.00051016
16:54:32|0.00051016
16:54:34|0.00051038
16:54:35|0.00051038
16:54:36|0.00051038
16:54:36|0.00051041
16:54:38|0.00051041
16:54:39|0.00051041
16:54:39|0.00051073
16:54:41|0.00051051
16:54:41|0.00051051
16:54:43|0.00051073
16:54:45|0.00051073
16:54:46|0.00051073
16:54:47|0.00051073
16:54:48|0.00051073
16:54:50|0.00051076
16:54:50|0.00051076
16:54:51|0.00051076
16:54:53|0.00051076
16:54:54|0.00051079
16:54:55|0.00051079
16:54:56|0.00051079
16:54:57|0.00051079
16:54:58|0.00051079
16:54:59|0.00051076
16:55:00|0.00051076
16:55:01|0.00051076
16:55:02|0.00051076
16:55:03|0.00051076
16:55:04|0.00051076
16:55:05|0.00051079
16:55:06|0.00051079
16:55:07|0.00051079
16:55:08|0.0005108
16:55:09|0.000511
16:55:10|0.000511
16:55:11|0.000511
16:55:12|0.000511
16:55:13|0.000511
16:55:14|0.000511
16:55:15|0.000511
16:55:16|0.000511
16:55:17|0.00051098
16:55:18|0.00051098
16:55:19|0.00051098
16:55:20|0.00051098
16:55:21|0.000511
16:55:22|0.000511
16:55:23|0.000511
16:55:25|0.000511
16:55:25|0.000511
16:55:26|0.000511
16:55:27|0.000511
16:55:29|0.000511
16:55:29|0.00051098
16:55:31|0.00051098
16:55:32|0.00051098
16:55:33|0.00051098
16:55:34|0.00051098
16:55:35|0.000511
16:55:36|0.000511
16:55:37|0.000511
16:55:38|0.000511
16:55:39|0.000511
16:55:40|0.000511
16:55:41|0.000511
16:55:42|0.00051097
16:55:43|0.00051097
16:55:45|0.00051098
16:55:46|0.00051099
16:55:48|0.00051099
16:55:49|0.00051097
16:55:49|0.00051097
16:55:50|0.00051097
16:55:52|0.00051097
16:55:53|0.000511
16:55:53|0.000511
16:55:55|0.000511
16:55:56|0.00051097
16:55:57|0.00051097
16:55:58|0.00051097
16:55:59|0.00051099
16:56:00|0.00051099
16:56:01|0.00051099
16:56:02|0.00051099
16:56:02|0.000511
16:56:04|0.000511
16:56:06|0.00051098
16:56:07|0.00051096
16:56:07|0.00051079
16:56:08|0.00051079
16:56:10|0.00051091
16:56:11|0.00051091
16:56:11|0.00051091
16:56:12|0.00051091
16:56:13|0.00051095
16:56:14|0.00051093
16:56:15|0.00051064
16:56:17|0.00051064
16:56:17|0.00051064
16:56:18|0.00051064
16:56:19|0.00051064
16:56:20|0.00051064
16:56:21|0.00051064
16:56:22|0.00051064
16:56:24|0.00051064
16:56:24|0.00051064
16:56:25|0.00051064
16:56:26|0.00051064
16:56:27|0.00051064
16:56:28|0.00051064
16:56:29|0.00051064
16:56:30|0.00051064
16:56:31|0.00051064
16:56:32|0.00051064
16:56:33|0.00051061
16:56:34|0.00051061
16:56:35|0.00051061
16:56:36|0.00051061
16:56:37|0.00051061
16:56:38|0.00051064
16:56:39|0.00051064
16:56:41|0.00051064
16:56:41|0.00051064
16:56:42|0.00051064
16:56:43|0.00051064
16:56:46|0.00051064
16:56:47|0.00051061
16:56:48|0.00051061
16:56:50|0.00051064
16:56:51|0.00051064
16:56:52|0.00051061
16:56:54|0.00051092
16:56:55|0.000511
16:56:56|0.000511
16:56:57|0.0005109
16:56:57|0.00051099
16:56:59|0.00051098
16:57:00|0.00051099
16:57:01|0.00051099
16:57:01|0.00051099
16:57:02|0.00051099
16:57:04|0.00051097
16:57:04|0.00051097
16:57:05|0.00051097
16:57:06|0.00051111
16:57:08|0.00051117
16:57:09|0.00051108
16:57:10|0.00051108
16:57:10|0.00051108
16:57:11|0.00051138
16:57:12|0.00051108
16:57:13|0.00051108
16:57:14|0.0005114
16:57:15|0.0005114
16:57:17|0.0005114
16:57:19|0.00051108
16:57:19|0.00051108
16:57:20|0.00051108
16:57:21|0.0005114
16:57:22|0.0005114
16:57:23|0.00051112
16:57:24|0.00051119
16:57:25|0.00051119
16:57:26|0.00051119
16:57:27|0.0005112
16:57:29|0.0005112
16:57:29|0.0005112
16:57:30|0.0005112
16:57:31|0.0005112
16:57:33|0.0005112
16:57:33|0.0005112
16:57:35|0.000511
16:57:35|0.00051084
16:57:37|0.00051084
16:57:38|0.00051084
16:57:39|0.00051096
16:57:40|0.00051065
16:57:40|0.00051091
16:57:42|0.00051091
16:57:42|0.00051088
16:57:44|0.00051088
16:57:44|0.00051087
16:57:47|0.00051087
16:57:51|0.00051097
16:57:52|0.00051071
16:57:53|0.00051071
16:57:54|0.00051071
16:57:55|0.00051085
16:57:56|0.00051082
16:57:57|0.00051082
16:57:57|0.00051077
16:57:58|0.00051077
16:57:59|0.00051077
16:58:01|0.00051077
16:58:02|0.00051077
16:58:02|0.00051077
16:58:03|0.00051077
16:58:05|0.00051077
16:58:06|0.00051077
16:58:07|0.00051077
16:58:07|0.0005108
16:58:08|0.0005108
16:58:09|0.0005108
16:58:10|0.00051088
16:58:11|0.00051088
16:58:12|0.00051088
16:58:13|0.00051088
16:58:15|0.00051088
16:58:15|0.00051088
16:58:17|0.00051088
16:58:18|0.0005108
16:58:18|0.0005108
16:58:20|0.0005108
16:58:20|0.0005108
16:58:21|0.0005108
16:58:22|0.0005108
16:58:23|0.0005108
16:58:26|0.0005108
16:58:26|0.0005108
16:58:27|0.0005108
16:58:28|0.00051099
16:58:29|0.00051099
16:58:30|0.00051099
16:58:31|0.00051099
16:58:32|0.00051099
16:58:33|0.0005107
16:58:34|0.00051048
16:58:35|0.00051048
16:58:36|0.00051036
16:58:37|0.00051047
16:58:38|0.00051044
16:58:39|0.00051044
16:58:41|0.00051044
16:58:41|0.00051044
16:58:42|0.00051044
16:58:43|0.00051052
16:58:44|0.00051053
16:58:45|0.00051041
16:58:47|0.00051044
16:58:48|0.00051048
16:58:49|0.00051048
16:58:51|0.00051044
16:58:52|0.00051044
16:58:53|0.00051044
16:58:54|0.00051044
16:58:55|0.00051059
16:58:56|0.00051059
16:58:57|0.00051059
16:58:57|0.00051076
16:58:59|0.00051076
16:59:00|0.00051063
16:59:01|0.00051063
16:59:02|0.00051063
16:59:03|0.00051063
16:59:04|0.00051063
16:59:05|0.00051063
16:59:06|0.00051063
16:59:06|0.00051063
16:59:08|0.00051069
16:59:09|0.00051063
16:59:10|0.00051058
16:59:11|0.00051058
16:59:12|0.00051058
16:59:13|0.00051058
16:59:13|0.00051058
16:59:15|0.00051054
16:59:16|0.00051054
16:59:17|0.00051056
16:59:18|0.00051042
16:59:19|0.00051042
16:59:20|0.00051042
16:59:21|0.00051042
16:59:22|0.00051042
16:59:23|0.00051071
16:59:23|0.00051088
16:59:25|0.00051088
16:59:26|0.00051067
16:59:27|0.00051067
16:59:28|0.00051067
16:59:29|0.00051067
16:59:30|0.00051067
16:59:31|0.00051072
16:59:32|0.00051072
16:59:33|0.00051072
16:59:34|0.00051073
16:59:35|0.00051073
16:59:36|0.00051073
16:59:37|0.00051073
16:59:38|0.00051073
16:59:39|0.00051073
16:59:40|0.00051073
16:59:41|0.00051073
16:59:42|0.00051051
16:59:43|0.00051051
16:59:44|0.00051066
16:59:45|0.00051066
16:59:46|0.00051045
16:59:47|0.00051045
16:59:49|0.00051045
16:59:51|0.00051063
16:59:53|0.00051063
16:59:54|0.00051063
16:59:54|0.00051045
16:59:56|0.00051053
16:59:56|0.00051049
16:59:57|0.00051049
16:59:58|0.00051049
17:00:00|0.00051049
17:00:00|0.00051038
17:00:02|0.00051038
17:00:03|0.00051038
17:00:03|0.00051038
17:00:04|0.00051038
17:00:06|0.0005103
17:00:07|0.0005105
17:00:08|0.0005103
17:00:08|0.0005105
17:00:10|0.0005105
17:00:10|0.0005103
17:00:11|0.0005103
17:00:12|0.00051031
17:00:13|0.00051031
17:00:15|0.00051061
17:00:15|0.0005105
17:00:16|0.00051072
17:00:17|0.00051054
17:00:18|0.00051054
17:00:19|0.00051054
17:00:20|0.00051064
17:00:21|0.00051064
17:00:22|0.00051064
17:00:23|0.00051062
17:00:25|0.00051062
17:00:26|0.00051062
17:00:26|0.00051061
17:00:28|0.00051054
17:00:28|0.00051054
17:00:29|0.00051054
17:00:30|0.00051054
17:00:32|0.0005106
17:00:32|0.0005105
17:00:34|0.0005105
17:00:34|0.00051054
17:00:35|0.0005106
17:00:37|0.0005106
17:00:38|0.00051058
17:00:38|0.00051058
17:00:39|0.00051058
17:00:41|0.00051057
17:00:41|0.00051057
17:00:42|0.00051057
17:00:43|0.00051064
17:00:45|0.00051073
17:00:45|0.00051077
17:00:46|0.00051076
17:00:47|0.00051076
17:00:48|0.00051076
17:00:51|0.00051072
17:00:51|0.00051072
17:00:53|0.00051072
17:00:53|0.00051072
17:00:54|0.00051072
17:00:56|0.00051072
17:00:57|0.00051072
17:00:57|0.00051072
17:00:58|0.0005107
17:01:00|0.0005107
17:01:01|0.00051054
17:01:01|0.00051054
17:01:03|0.00051054
17:01:03|0.00051073
17:01:04|0.00051054
17:01:05|0.00051073
17:01:07|0.00051073
17:01:08|0.00051076
17:01:09|0.00051076
17:01:10|0.00051075
17:01:10|0.00051077
17:01:12|0.00051123
17:01:14|0.00051123
17:01:14|0.00051123
17:01:15|0.00051123
17:01:17|0.00051112
17:01:18|0.00051113
17:01:19|0.00051113
17:01:20|0.00051113
17:01:21|0.00051124
17:01:22|0.00051124
17:01:23|0.00051124
17:01:24|0.00051125
17:01:25|0.00051125
17:01:26|0.00051123
17:01:27|0.00051124
17:01:28|0.00051124
17:01:29|0.00051124
17:01:30|0.00051125
17:01:31|0.00051125
17:01:32|0.00051125
17:01:33|0.00051125
17:01:34|0.00051125
17:01:35|0.00051125
17:01:36|0.00051125
17:01:37|0.00051125
17:01:38|0.00051125
17:01:39|0.00051125
17:01:40|0.00051124
17:01:41|0.00051124
17:01:42|0.00051124
17:01:43|0.00051123
17:01:44|0.00051125
17:01:45|0.00051125
17:01:46|0.00051125
17:01:47|0.00051125
17:01:48|0.00051125
17:01:49|0.00051124
17:01:52|0.00051124
17:01:52|0.00051124
17:01:54|0.00051116
17:01:55|0.00051124
17:01:55|0.00051124
17:01:56|0.00051124
17:01:58|0.00051124
17:01:59|0.00051135
17:01:59|0.00051153
17:02:01|0.00051147
17:02:02|0.00051147
17:02:03|0.00051128
17:02:04|0.00051128
17:02:06|0.00051128
17:02:07|0.00051128
17:02:07|0.00051128
17:02:08|0.00051128
17:02:09|0.00051148
17:02:11|0.0005115
17:02:12|0.0005115
17:02:13|0.00051151
17:02:14|0.00051151
17:02:15|0.00051151
17:02:16|0.00051149
17:02:17|0.00051149
17:02:18|0.00051153
17:02:19|0.00051176
17:02:20|0.00051187
17:02:21|0.00051187
17:02:22|0.00051172
17:02:23|0.00051199
17:02:24|0.00051169
17:02:25|0.00051169
17:02:26|0.00051169
17:02:27|0.00051187
17:02:28|0.00051187
17:02:29|0.00051187
17:02:30|0.00051187
17:02:31|0.00051187
17:02:32|0.00051169
17:02:33|0.00051169
17:02:34|0.00051169
17:02:35|0.00051185
17:02:36|0.00051185
17:02:37|0.00051185
17:02:38|0.00051185
17:02:39|0.00051188
17:02:40|0.00051189
17:02:41|0.00051189
17:02:42|0.00051198
17:02:43|0.00051198
17:02:44|0.00051186
17:02:45|0.00051185
17:02:46|0.00051185
17:02:47|0.00051194
17:02:48|0.00051194
17:02:49|0.00051194
17:02:50|0.00051187
17:02:52|0.00051187
17:02:54|0.0005122
17:02:55|0.0005122
17:02:56|0.0005122
17:02:57|0.00051209
17:02:58|0.00051209
17:02:59|0.00051209
17:03:00|0.00051206
17:03:01|0.00051206
17:03:02|0.00051206
17:03:03|0.00051206
17:03:05|0.00051206
17:03:06|0.00051206
17:03:06|0.00051206
17:03:08|0.00051216
17:03:09|0.00051216
17:03:10|0.00051216
17:03:10|0.00051272
17:03:11|0.0005133
17:03:13|0.00051316
17:03:14|0.0005136
17:03:15|0.0005139
17:03:16|0.00051418
17:03:17|0.00051383
17:03:18|0.00051431
17:03:18|0.00051431
17:03:20|0.00051451
17:03:21|0.00051415
17:03:21|0.00051452
17:03:22|0.00051422
17:03:24|0.00051421
17:03:25|0.00051429
17:03:26|0.00051403
17:03:26|0.00051418
17:03:28|0.00051378
17:03:29|0.00051378
17:03:30|0.00051378
17:03:31|0.00051378
17:03:32|0.00051378
17:03:33|0.00051386
17:03:33|0.00051386
17:03:35|0.00051386
17:03:36|0.00051367
17:03:36|0.00051367
17:03:38|0.00051328
17:03:39|0.00051328
17:03:39|0.00051361
17:03:41|0.00051361
17:03:42|0.00051361
17:03:43|0.00051356
17:03:44|0.00051325
17:03:45|0.00051325
17:03:46|0.000513
17:03:46|0.00051299
17:03:47|0.00051299
17:03:49|0.00051264
17:03:50|0.00051264
17:03:52|0.00051266
17:03:54|0.00051285
17:03:54|0.00051285
17:03:55|0.00051285
17:03:57|0.00051283
17:03:57|0.00051283
17:03:59|0.00051283
17:04:00|0.00051283
17:04:01|0.00051314
17:04:02|0.00051314
17:04:03|0.0005129
17:04:04|0.00051285
17:04:05|0.00051301
17:04:06|0.00051301
17:04:07|0.00051301
17:04:08|0.00051301
17:04:10|0.00051356
17:04:11|0.00051306
17:04:12|0.00051306
17:04:13|0.00051306
17:04:14|0.00051306
17:04:14|0.00051306
17:04:16|0.00051317
17:04:17|0.00051317
17:04:17|0.00051301
17:04:19|0.00051301
17:04:20|0.00051283
17:04:21|0.00051283
17:04:22|0.00051283
17:04:23|0.00051285
17:04:24|0.00051283
17:04:25|0.00051285
17:04:26|0.00051283
17:04:27|0.00051243
17:04:28|0.00051243
17:04:29|0.00051243
17:04:30|0.00051233
17:04:31|0.00051233
17:04:32|0.00051246
17:04:33|0.00051246
17:04:34|0.00051246
17:04:35|0.00051248
17:04:36|0.00051248
17:04:37|0.00051248
17:04:38|0.00051231
17:04:39|0.00051231
17:04:40|0.00051231
17:04:41|0.00051259
17:04:42|0.00051259
17:04:43|0.00051248
17:04:44|0.0005125
17:04:45|0.0005125
17:04:46|0.0005125
17:04:47|0.00051252
17:04:48|0.00051248
17:04:49|0.00051245
17:04:50|0.00051245
17:04:51|0.00051245
17:04:52|0.00051245
17:04:54|0.00051245
17:04:56|0.00051245
17:04:58|0.00051252
17:04:59|0.00051252
17:05:00|0.00051252
17:05:01|0.00051268
17:05:02|0.00051268
17:05:03|0.00051268
17:05:04|0.00051282
17:05:05|0.00051282
17:05:06|0.00051282
17:05:07|0.00051282
17:05:09|0.00051273
17:05:10|0.000513
17:05:11|0.00051277
17:05:13|0.00051284
17:05:14|0.00051284
17:05:15|0.00051284
17:05:16|0.00051255
17:05:17|0.0005125
17:05:18|0.0005125
17:05:18|0.0005125
17:05:21|0.0005125
17:05:22|0.00051252
17:05:22|0.00051252
17:05:23|0.00051252
17:05:24|0.00051252
17:05:25|0.00051231
17:05:26|0.00051231
17:05:27|0.0005123
17:05:28|0.0005123
17:05:29|0.0005123
17:05:30|0.00051228
17:05:31|0.00051246
17:05:32|0.00051246
17:05:33|0.0005123
17:05:34|0.0005123
17:05:35|0.0005123
17:05:36|0.0005125
17:05:38|0.0005125
17:05:38|0.0005125
17:05:40|0.0005125
17:05:40|0.00051244
17:05:41|0.00051245
17:05:42|0.00051246
17:05:43|0.00051246
17:05:44|0.00051246
17:05:45|0.00051245
17:05:46|0.00051245
17:05:47|0.00051246
17:05:49|0.00051246
17:05:50|0.00051246
17:05:50|0.00051262
17:05:51|0.00051262
17:05:52|0.00051262
17:05:53|0.00051262
17:05:56|0.00051262
17:05:57|0.00051262
17:05:58|0.00051266
17:05:59|0.00051266
17:06:01|0.00051272
17:06:02|0.00051274
17:06:03|0.00051266
17:06:04|0.00051261
17:06:05|0.00051261
17:06:06|0.00051247
17:06:07|0.00051272
17:06:08|0.00051272
17:06:09|0.00051272
17:06:10|0.00051272
17:06:11|0.00051266
17:06:12|0.00051266
17:06:13|0.00051245
17:06:14|0.00051245
17:06:15|0.00051245
17:06:16|0.00051245
17:06:17|0.00051261
17:06:18|0.00051261
17:06:19|0.00051232
17:06:20|0.00051259
17:06:21|0.00051245
17:06:22|0.00051245
17:06:23|0.00051245
17:06:24|0.00051245
17:06:25|0.00051245
17:06:26|0.00051245
17:06:27|0.00051245
17:06:28|0.00051255
17:06:29|0.00051255
17:06:30|0.00051255
17:06:31|0.00051249
17:06:32|0.00051249
17:06:33|0.00051249
17:06:34|0.00051249
17:06:35|0.00051249
17:06:36|0.0005125
17:06:37|0.0005123
17:06:38|0.0005123
17:06:39|0.0005123
17:06:40|0.0005123
17:06:41|0.00051243
17:06:42|0.00051243
17:06:43|0.00051243
17:06:44|0.00051243
17:06:45|0.00051243
17:06:46|0.00051243
17:06:47|0.0005123
17:06:48|0.0005123
17:06:49|0.0005123
17:06:50|0.0005123
17:06:51|0.0005124
17:06:52|0.00051216
17:06:53|0.00051242
17:06:54|0.00051242
17:06:56|0.00051242
17:06:57|0.00051242
17:06:58|0.00051242
17:06:59|0.00051242
17:06:59|0.00051242
17:07:00|0.00051228
17:07:02|0.00051228
17:07:03|0.00051241
17:07:04|0.00051217
17:07:05|0.00051217
17:07:06|0.00051217
17:07:07|0.00051242
17:07:08|0.00051242
17:07:09|0.00051234
17:07:10|0.00051234
17:07:11|0.00051234
17:07:12|0.0005124
17:07:13|0.0005124
17:07:14|0.0005124
17:07:15|0.0005124
17:07:16|0.0005124
17:07:17|0.00051236
17:07:18|0.00051236
17:07:19|0.00051241
17:07:20|0.00051236
17:07:21|0.00051236
17:07:22|0.00051236
17:07:23|0.00051236
17:07:24|0.00051236
17:07:25|0.00051236
17:07:26|0.00051241
17:07:27|0.00051241
17:07:28|0.00051241
17:07:29|0.00051242
17:07:30|0.00051237
17:07:31|0.00051237
17:07:32|0.00051236
17:07:33|0.00051236
17:07:34|0.0005125
17:07:35|0.00051235
17:07:36|0.00051192
17:07:37|0.00051192
17:07:38|0.00051196
17:07:39|0.00051218
17:07:40|0.00051218
17:07:41|0.00051218
17:07:42|0.00051218
17:07:43|0.00051196
17:07:44|0.00051196
17:07:45|0.00051212
17:07:46|0.00051212
17:07:47|0.00051208
17:07:48|0.00051208
17:07:49|0.00051208
17:07:50|0.00051208
17:07:51|0.00051208
17:07:52|0.00051208
17:07:53|0.00051208
17:07:55|0.00051208
17:07:57|0.00051184
17:07:58|0.00051184
17:08:00|0.00051184
17:08:00|0.00051184
17:08:01|0.00051184
17:08:03|0.00051184
17:08:03|0.00051184
17:08:04|0.00051184
17:08:06|0.00051184
17:08:07|0.00051189
17:08:08|0.00051189
17:08:09|0.00051186
17:08:10|0.000512
17:08:11|0.000512
17:08:12|0.000512
17:08:13|0.000512
17:08:14|0.000512
17:08:15|0.000512
17:08:16|0.000512
17:08:17|0.00051196
17:08:18|0.00051219
17:08:19|0.00051219
17:08:20|0.00051219
17:08:21|0.00051219
17:08:22|0.00051306
17:08:23|0.00051328
17:08:24|0.00051328
17:08:25|0.00051328
17:08:26|0.00051328
17:08:27|0.00051289
17:08:28|0.00051289
17:08:29|0.00051289
17:08:30|0.0005129
17:08:31|0.0005129
17:08:32|0.0005129
17:08:33|0.00051293
17:08:34|0.00051293
17:08:35|0.00051295
17:08:36|0.00051295
17:08:37|0.00051288
17:08:38|0.00051289
17:08:39|0.00051289
17:08:40|0.00051289
17:08:41|0.0005129
17:08:42|0.00051274
17:08:43|0.00051274
17:08:44|0.00051284
17:08:45|0.00051284
17:08:46|0.00051284
17:08:47|0.00051284
17:08:48|0.00051265
17:08:49|0.00051265
17:08:50|0.00051265
17:08:51|0.00051265
17:08:52|0.00051265
17:08:53|0.0005126
17:08:54|0.00051281
17:08:55|0.00051281
17:08:56|0.00051281
17:08:58|0.00051281
17:08:59|0.00051284
17:09:00|0.00051284
17:09:01|0.00051284
17:09:02|0.00051284
17:09:04|0.00051276
17:09:05|0.00051281
17:09:06|0.0005128
17:09:07|0.0005128
17:09:07|0.0005128
17:09:08|0.0005128
17:09:09|0.0005128
17:09:10|0.0005128
17:09:12|0.0005128
17:09:13|0.0005128
17:09:14|0.0005129
17:09:15|0.00051282
17:09:16|0.00051282
17:09:17|0.00051282
17:09:17|0.00051282
17:09:19|0.00051282
17:09:19|0.00051251
17:09:21|0.00051251
17:09:21|0.00051251
17:09:23|0.00051251
17:09:23|0.00051251
17:09:26|0.00051294
17:09:26|0.00051294
17:09:27|0.00051294
17:09:28|0.00051294
17:09:29|0.00051291
17:09:30|0.00051291
17:09:31|0.00051291
17:09:32|0.00051291
17:09:33|0.00051291
17:09:34|0.00051291
17:09:35|0.00051291
17:09:36|0.00051287
17:09:37|0.00051287
17:09:39|0.00051287
17:09:39|0.00051287
17:09:40|0.00051292
17:09:41|0.00051292
17:09:42|0.00051292
17:09:43|0.00051292
17:09:44|0.00051293
17:09:45|0.00051293
17:09:46|0.00051292
17:09:47|0.00051292
17:09:48|0.00051292
17:09:49|0.00051292
17:09:50|0.00051293
17:09:51|0.00051293
17:09:52|0.00051292
17:09:53|0.00051287
17:09:54|0.00051287
17:09:55|0.00051287
17:09:56|0.00051286
17:09:58|0.00051286
17:10:00|0.00051286
17:10:02|0.00051281
17:10:04|0.0005128
17:10:06|0.00051279
17:10:07|0.00051279
17:10:08|0.00051279
17:10:09|0.00051279
17:10:10|0.00051257
17:10:11|0.00051257
17:10:12|0.00051278
17:10:13|0.00051278
17:10:14|0.00051278
17:10:15|0.00051278
17:10:16|0.00051278
17:10:17|0.00051278
17:10:18|0.00051278
17:10:19|0.0005127
17:10:20|0.00051293
17:10:21|0.0005129
17:10:22|0.00051251
17:10:23|0.00051251
17:10:24|0.00051277
17:10:25|0.00051277
17:10:26|0.00051273
17:10:27|0.00051273
17:10:28|0.00051273
17:10:29|0.00051273
17:10:30|0.00051273
17:10:31|0.00051273
17:10:32|0.00051275
17:10:33|0.00051275
17:10:34|0.00051275
17:10:35|0.00051269
17:10:36|0.00051269
17:10:37|0.00051269
17:10:38|0.00051269
17:10:39|0.00051269
17:10:40|0.00051269
17:10:41|0.00051269
17:10:42|0.00051269
17:10:43|0.00051269
17:10:44|0.00051269
17:10:45|0.00051269
17:10:46|0.00051272
17:10:47|0.00051272
17:10:48|0.00051272
17:10:49|0.00051272
17:10:50|0.00051272
17:10:51|0.00051272
17:10:52|0.00051272
17:10:53|0.00051269
17:10:55|0.00051269
17:10:55|0.00051282
17:10:57|0.00051337
17:10:57|0.00051337
17:11:00|0.00051326
17:11:00|0.00051326
17:11:02|0.00051326
17:11:04|0.00051326
17:11:04|0.00051313
17:11:05|0.00051326
17:11:06|0.00051326
17:11:08|0.00051326
17:11:08|0.00051326
17:11:09|0.00051326
17:11:11|0.00051326
17:11:12|0.00051335
17:11:12|0.00051335
17:11:13|0.00051334
17:11:14|0.00051334
17:11:15|0.00051334
17:11:16|0.00051334
17:11:17|0.00051334
17:11:18|0.00051334
17:11:19|0.00051307
17:11:20|0.00051307
17:11:21|0.00051307
17:11:23|0.00051289
17:11:23|0.00051302
17:11:25|0.00051303
17:11:25|0.00051294
17:11:26|0.0005129
17:11:27|0.00051309
17:11:28|0.00051309
17:11:29|0.00051309
17:11:30|0.00051314
17:11:31|0.00051314
17:11:32|0.00051314
17:11:33|0.00051314
17:11:34|0.00051314
17:11:35|0.00051314
17:11:36|0.00051313
17:11:37|0.00051315
17:11:38|0.00051315
17:11:39|0.00051315
17:11:40|0.00051315
17:11:41|0.00051315
17:11:42|0.00051315
17:11:43|0.00051315
17:11:44|0.00051315
17:11:45|0.00051315
17:11:46|0.00051315
17:11:47|0.00051314
17:11:48|0.00051314
17:11:49|0.00051326
17:11:50|0.00051326
17:11:51|0.00051326
17:11:52|0.00051326
17:11:53|0.00051316
17:11:54|0.00051316
17:11:56|0.00051326
17:11:56|0.00051326
17:11:57|0.00051326
17:11:58|0.00051328
17:12:01|0.00051335
17:12:02|0.00051335
17:12:03|0.00051313
17:12:04|0.00051313
17:12:05|0.00051313
17:12:06|0.00051313
17:12:07|0.00051313
17:12:08|0.00051313
17:12:09|0.00051313
17:12:10|0.00051313
17:12:11|0.00051313
17:12:12|0.00051313
17:12:13|0.00051313
17:12:14|0.00051313
17:12:15|0.00051313
17:12:16|0.00051313
17:12:17|0.00051311
17:12:18|0.00051311
17:12:20|0.00051311
17:12:21|0.00051303
17:12:21|0.00051312
17:12:23|0.00051312
17:12:24|0.00051312
17:12:25|0.00051312
17:12:26|0.00051312
17:12:27|0.00051312
17:12:27|0.00051312
17:12:29|0.00051312
17:12:30|0.0005131
17:12:31|0.0005131
17:12:31|0.0005131
17:12:33|0.0005131
17:12:33|0.0005131
17:12:35|0.0005131
17:12:36|0.0005131
17:12:37|0.0005131
17:12:38|0.0005131
17:12:39|0.00051303
17:12:40|0.00051298
17:12:41|0.00051298
17:12:41|0.00051298
17:12:43|0.00051298
17:12:44|0.00051298
17:12:44|0.00051298
17:12:46|0.00051298
17:12:46|0.00051298
17:12:47|0.00051298
17:12:49|0.00051298
17:12:50|0.00051298
17:12:50|0.00051298
17:12:52|0.00051298
17:12:53|0.00051298
17:12:54|0.00051298
17:12:55|0.00051298
17:12:56|0.00051283
17:12:57|0.00051283
17:12:58|0.00051258
17:12:59|0.00051258
17:13:00|0.00051258
17:13:01|0.00051258
17:13:02|0.00051258
17:13:03|0.00051258
17:13:04|0.00051258
17:13:04|0.00051258
17:13:06|0.00051264
17:13:06|0.00051265
17:13:08|0.00051258
17:13:08|0.00051258
17:13:10|0.00051258
17:13:11|0.00051258
17:13:12|0.00051258
17:13:13|0.00051284
17:13:14|0.00051284
17:13:15|0.00051284
17:13:16|0.00051284
17:13:17|0.00051284
17:13:18|0.00051284
17:13:19|0.00051284
17:13:19|0.00051284
17:13:21|0.00051284
17:13:22|0.00051284
17:13:23|0.00051258
17:13:24|0.00051258
17:13:26|0.00051258
17:13:27|0.00051258
17:13:28|0.00051258
17:13:29|0.00051261
17:13:30|0.00051258
17:13:31|0.00051258
17:13:32|0.00051258
17:13:33|0.00051258
17:13:34|0.00051258
17:13:35|0.00051258
17:13:36|0.00051258
17:13:37|0.00051258
17:13:38|0.00051266
17:13:38|0.00051261
17:13:39|0.00051258
17:13:41|0.00051258
17:13:42|0.00051258
17:13:43|0.00051258
17:13:44|0.00051258
17:13:45|0.00051258
17:13:45|0.0005125
17:13:47|0.0005125
17:13:48|0.00051246
17:13:49|0.00051246
17:13:50|0.00051244
17:13:51|0.00051244
17:13:52|0.00051244
17:13:53|0.00051231
17:13:54|0.00051231
17:13:55|0.0005124
17:13:56|0.0005124
17:13:57|0.0005124
17:13:58|0.0005124
17:13:59|0.0005124
17:13:59|0.0005124
17:14:01|0.0005124
17:14:03|0.00051244
17:14:04|0.00051244
17:14:05|0.00051237
17:14:06|0.00051237
17:14:07|0.00051237
17:14:08|0.00051237
17:14:09|0.00051235
17:14:10|0.00051235
17:14:11|0.00051235
17:14:12|0.00051235
17:14:13|0.00051245
17:14:14|0.0005122
17:14:15|0.0005122
17:14:15|0.0005122
17:14:17|0.0005122
17:14:18|0.00051231
17:14:19|0.00051231
17:14:20|0.00051231
17:14:20|0.00051231
17:14:22|0.00051231
17:14:23|0.00051231
17:14:23|0.00051231
17:14:25|0.00051231
17:14:25|0.00051231
17:14:27|0.00051231
17:14:28|0.00051228
17:14:29|0.00051229
17:14:29|0.00051229
17:14:31|0.00051229
17:14:32|0.00051229
17:14:33|0.0005124
17:14:34|0.0005124
17:14:35|0.00051239
17:14:36|0.0005124
17:14:37|0.00051228
17:14:38|0.00051229
17:14:38|0.00051229
17:14:40|0.00051202
17:14:41|0.00051227
17:14:41|0.00051227
17:14:42|0.00051227
17:14:44|0.00051227
17:14:45|0.00051227
17:14:46|0.00051224
17:14:46|0.00051224
17:14:47|0.00051223
17:14:49|0.00051223
17:14:49|0.00051223
17:14:50|0.00051223
17:14:52|0.00051223
17:14:53|0.00051223
17:14:54|0.00051221
17:14:55|0.00051221
17:14:56|0.0005122
17:14:56|0.0005122
17:14:58|0.00051217
17:14:58|0.00051215
17:15:00|0.00051217
17:15:01|0.00051217
17:15:02|0.00051217
17:15:04|0.00051217
17:15:06|0.00051224
17:15:06|0.00051224
17:15:08|0.00051224
17:15:09|0.00051224
17:15:10|0.00051224
17:15:11|0.00051231
17:15:12|0.00051231
17:15:13|0.0005125
17:15:14|0.0005123
17:15:16|0.0005123
17:15:17|0.00051274
17:15:18|0.00051238
17:15:19|0.00051238
17:15:20|0.00051272
17:15:21|0.00051241
17:15:23|0.00051241
17:15:24|0.00051241
17:15:25|0.00051241
17:15:26|0.00051241
17:15:27|0.00051241
17:15:28|0.00051241
17:15:29|0.00051241
17:15:30|0.00051241
17:15:31|0.00051235
17:15:32|0.00051235
17:15:33|0.00051235
17:15:34|0.00051235
17:15:35|0.0005124
17:15:36|0.0005124
17:15:37|0.0005124
17:15:38|0.00051217
17:15:39|0.00051217
17:15:40|0.00051217
17:15:41|0.00051217
17:15:42|0.00051215
17:15:43|0.00051216
17:15:44|0.00051174
17:15:45|0.00051197
17:15:46|0.00051197
17:15:47|0.00051197
17:15:48|0.00051197
17:15:49|0.00051183
17:15:50|0.00051183
17:15:51|0.00051185
17:15:52|0.00051185
17:15:53|0.00051183
17:15:54|0.00051183
17:15:55|0.00051183
17:15:56|0.00051183
17:15:57|0.00051151
17:15:58|0.00051151
17:15:59|0.00051166
17:16:00|0.00051166
17:16:01|0.00051166
17:16:02|0.00051166
17:16:03|0.00051166
17:16:05|0.00051165
17:16:06|0.00051165
17:16:07|0.00051165
17:16:08|0.00051165
17:16:10|0.00051165
17:16:11|0.00051166
17:16:12|0.00051166
17:16:13|0.00051166
17:16:14|0.00051168
17:16:14|0.00051168
17:16:15|0.00051168
17:16:16|0.00051168
17:16:17|0.00051166
17:16:18|0.00051166
17:16:19|0.00051166
17:16:20|0.00051166
17:16:21|0.00051166
17:16:23|0.00051167
17:16:24|0.00051168
17:16:24|0.00051183
17:16:25|0.00051183
17:16:26|0.00051169
17:16:27|0.00051169
17:16:28|0.00051168
17:16:30|0.00051168
17:16:30|0.00051169
17:16:32|0.00051169
17:16:32|0.0005117
17:16:34|0.00051169
17:16:34|0.00051169
17:16:35|0.00051169
17:16:36|0.00051179
17:16:37|0.00051176
17:16:39|0.00051176
17:16:39|0.00051169
17:16:40|0.00051169
17:16:41|0.00051169
17:16:43|0.00051183
17:16:43|0.00051194
17:16:44|0.00051194
17:16:45|0.00051194
17:16:47|0.00051184
17:16:47|0.00051184
17:16:49|0.00051186
17:16:50|0.00051187
17:16:50|0.00051187
17:16:51|0.00051187
17:16:53|0.00051226
17:16:54|0.00051203
17:16:55|0.00051208
17:16:56|0.00051209
17:16:57|0.00051241
17:16:58|0.00051241
17:16:59|0.00051241
17:17:00|0.00051241
17:17:00|0.00051228
17:17:02|0.00051259
17:17:03|0.00051259
17:17:03|0.00051259
17:17:06|0.00051249
17:17:07|0.00051249
17:17:08|0.0005125
17:17:08|0.0005125
17:17:10|0.0005125
17:17:11|0.0005125
17:17:12|0.0005125
17:17:12|0.00051255
17:17:13|0.00051249
17:17:15|0.00051249
17:17:16|0.00051249
17:17:16|0.00051249
17:17:18|0.00051231
17:17:19|0.00051231
17:17:20|0.00051249
17:17:20|0.00051249
17:17:22|0.00051249
17:17:22|0.00051249
17:17:23|0.00051249
17:17:25|0.00051249
17:17:25|0.00051249
17:17:27|0.00051248
17:17:27|0.00051249
17:17:29|0.00051249
17:17:30|0.00051249
17:17:31|0.00051255
17:17:31|0.00051249
17:17:32|0.00051249
17:17:33|0.00051249
17:17:34|0.00051249
17:17:37|0.00051249
17:17:37|0.00051245
17:17:38|0.00051245
17:17:39|0.00051245
17:17:40|0.00051232
17:17:41|0.00051232
17:17:42|0.00051207
17:17:43|0.00051207
17:17:44|0.00051207
17:17:45|0.00051207
17:17:46|0.00051207
17:17:47|0.00051207
17:17:48|0.00051232
17:17:49|0.00051214
17:17:50|0.00051214
17:17:51|0.00051214
17:17:52|0.00051232
17:17:53|0.00051232
17:17:54|0.00051232
17:17:55|0.00051234
17:17:56|0.00051234
17:17:57|0.00051234
17:17:58|0.00051234
17:17:59|0.00051234
17:18:01|0.00051234
17:18:03|0.0005122
17:18:03|0.00051225
17:18:04|0.00051225
17:18:06|0.00051225
17:18:07|0.00051209
17:18:09|0.00051209
17:18:09|0.00051209
17:18:11|0.00051209
17:18:12|0.00051209
17:18:13|0.00051209
17:18:14|0.00051194
17:18:15|0.00051151
17:18:16|0.00051192
17:18:17|0.0005119
17:18:18|0.0005115
17:18:19|0.0005115
17:18:20|0.00051167
17:18:21|0.00051167
17:18:21|0.00051167
17:18:23|0.00051167
17:18:24|0.00051171
17:18:24|0.00051171
17:18:26|0.00051171
17:18:27|0.00051171
17:18:28|0.00051171
17:18:30|0.00051165
17:18:30|0.00051165
17:18:32|0.00051165
17:18:32|0.00051165
17:18:34|0.00051165
17:18:34|0.00051165
17:18:35|0.00051162
17:18:36|0.00051157
17:18:37|0.00051138
17:18:38|0.00051136
17:18:39|0.00051129
17:18:40|0.00051129
17:18:41|0.00051129
17:18:43|0.00051135
17:18:44|0.00051149
17:18:45|0.00051149
17:18:45|0.00051149
17:18:47|0.00051146
17:18:47|0.00051146
17:18:49|0.00051146
17:18:49|0.00051146
17:18:50|0.00051146
17:18:51|0.00051135
17:18:53|0.00051135
17:18:53|0.00051135
17:18:54|0.00051135
17:18:55|0.00051135
17:18:57|0.00051135
17:18:57|0.00051135
17:18:58|0.00051145
17:19:00|0.00051145
17:19:00|0.00051135
17:19:01|0.00051135
17:19:02|0.00051135
17:19:03|0.00051135
17:19:05|0.00051141
17:19:05|0.00051141
17:19:08|0.00051136
17:19:09|0.00051136
17:19:10|0.00051136
17:19:11|0.00051136
17:19:11|0.00051136
17:19:13|0.00051136
17:19:14|0.00051145
17:19:15|0.00051145
17:19:16|0.00051145
17:19:17|0.00051141
17:19:18|0.00051141
17:19:19|0.00051141
17:19:20|0.00051141
17:19:21|0.00051141
17:19:22|0.00051141
17:19:23|0.00051141
17:19:24|0.00051141
17:19:25|0.00051141
17:19:26|0.00051141
17:19:27|0.00051142
17:19:28|0.00051141
17:19:28|0.00051141
17:19:29|0.00051141
17:19:31|0.00051147
17:19:32|0.00051147
17:19:34|0.00051144
17:19:34|0.00051144
17:19:36|0.00051144
17:19:36|0.00051144
17:19:37|0.00051144
17:19:39|0.00051144
17:19:40|0.00051141
17:19:40|0.00051146
17:19:42|0.00051146
17:19:43|0.00051146
17:19:43|0.00051146
17:19:45|0.00051146
17:19:45|0.00051144
17:19:46|0.00051158
17:19:47|0.00051142
17:19:48|0.0005114
17:19:49|0.0005114
17:19:50|0.0005114
17:19:51|0.0005114
17:19:52|0.00051141
17:19:54|0.00051141
17:19:54|0.00051141
17:19:56|0.00051141
17:19:56|0.00051154
17:19:57|0.00051154
17:19:59|0.00051154
17:19:59|0.00051154
17:20:00|0.00051154
17:20:02|0.00051154
17:20:02|0.00051141
17:20:04|0.00051141
17:20:04|0.00051141
17:20:06|0.00051144
17:20:06|0.00051144
17:20:09|0.00051144
17:20:10|0.00051144
17:20:11|0.00051144
17:20:12|0.00051144
17:20:14|0.00051144
17:20:15|0.0005113
17:20:16|0.00051135
17:20:17|0.00051132
17:20:18|0.00051132
17:20:19|0.00051132
17:20:20|0.00051132
17:20:21|0.00051132
17:20:22|0.00051132
17:20:23|0.00051132
17:20:24|0.00051116
17:20:24|0.0005111
17:20:26|0.0005111
17:20:27|0.0005111
17:20:28|0.00051128
17:20:29|0.00051128
17:20:30|0.0005111
17:20:31|0.0005111
17:20:32|0.000511
17:20:33|0.000511
17:20:34|0.000511
17:20:35|0.000511
17:20:36|0.000511
17:20:37|0.000511
17:20:39|0.0005111
17:20:40|0.0005111
17:20:40|0.00051097
17:20:42|0.00051097
17:20:43|0.00051097
17:20:44|0.00051097
17:20:45|0.000511
17:20:46|0.000511
17:20:46|0.0005105
17:20:49|0.00051047
17:20:49|0.00051047
17:20:50|0.00051051
17:20:52|0.00051051
17:20:52|0.00051051
17:20:53|0.00051079
17:20:54|0.00051079
17:20:55|0.00051079
17:20:57|0.00051054
17:20:57|0.00051055
17:20:58|0.00051055
17:20:59|0.00051079
17:21:00|0.00051079
17:21:02|0.00051097
17:21:02|0.000511
17:21:03|0.00051081
17:21:04|0.00051081
17:21:05|0.00051081
17:21:06|0.00051081
17:21:07|0.00051081
17:21:10|0.00051081
17:21:11|0.00051114
17:21:13|0.00051111
17:21:14|0.00051111
17:21:15|0.00051111
17:21:15|0.00051111
17:21:17|0.00051125
17:21:18|0.00051125
17:21:19|0.00051103
17:21:20|0.00051111
17:21:21|0.00051111
17:21:22|0.00051111
17:21:23|0.00051104
17:21:25|0.00051104
17:21:25|0.0005111
17:21:26|0.0005111
17:21:27|0.0005111
17:21:28|0.0005111
17:21:29|0.0005111
17:21:30|0.0005111
17:21:31|0.0005111
17:21:33|0.0005111
17:21:33|0.0005111
17:21:36|0.0005111
17:21:37|0.000511
17:21:37|0.000511
17:21:39|0.000511
17:21:39|0.000511
17:21:40|0.00051106
17:21:41|0.00051104
17:21:42|0.00051104
17:21:44|0.00051097
17:21:45|0.00051095
17:21:46|0.00051095
17:21:46|0.00051095
17:21:48|0.00051079
17:21:48|0.00051079
17:21:50|0.00051009
17:21:50|0.0005102
17:21:51|0.00051012
17:21:52|0.00051012
17:21:53|0.00051023
17:21:55|0.00051023
17:21:56|0.00050992
17:21:56|0.00051018
17:21:58|0.00051012
17:21:58|0.00051018
17:21:59|0.0005104
17:22:00|0.0005104
17:22:01|0.0005104
17:22:03|0.0005104
17:22:03|0.0005104
17:22:04|0.00051069
17:22:06|0.00051069
17:22:06|0.00051069
17:22:07|0.00051069
17:22:08|0.00051069
17:22:11|0.00051057
17:22:12|0.0005106
17:22:13|0.0005106
17:22:14|0.00051062
17:22:15|0.00051044
17:22:16|0.0005106
17:22:17|0.000511
17:22:18|0.00051144
17:22:19|0.0005117
17:22:20|0.00051234
17:22:21|0.00051237
17:22:22|0.00051237
17:22:23|0.00051231
17:22:24|0.00051232
17:22:25|0.00051289
17:22:26|0.00051289
17:22:27|0.00051216
17:22:28|0.00051216
17:22:29|0.00051216
17:22:31|0.000513
17:22:32|0.00051281
17:22:33|0.00051289
17:22:34|0.00051334
17:22:35|0.00051283
17:22:36|0.00051235
17:22:37|0.00051283
17:22:38|0.0005126
17:22:38|0.00051266
17:22:40|0.00051277
17:22:41|0.00051219
17:22:41|0.00051221
17:22:43|0.00051253
17:22:44|0.00051253
17:22:45|0.00051216
17:22:46|0.00051249
17:22:47|0.00051207
17:22:48|0.00051207
17:22:48|0.00051208
17:22:50|0.00051185
17:22:51|0.0005119
17:22:52|0.0005119
17:22:53|0.0005119
17:22:53|0.00051209
17:22:55|0.00051159
17:22:56|0.00051159
17:22:57|0.00051159
17:22:58|0.00051159
17:22:59|0.00051155
17:23:00|0.00051155
17:23:00|0.00051155
17:23:02|0.00051139
17:23:03|0.00051139
17:23:04|0.00051139
17:23:04|0.00051139
17:23:07|0.00051139
17:23:07|0.00051139
17:23:08|0.00051152
17:23:09|0.00051152
17:23:12|0.00051142
17:23:13|0.00051142
17:23:14|0.00051142
17:23:16|0.00051142
17:23:17|0.00051156
17:23:18|0.00051156
17:23:19|0.00051156
17:23:20|0.00051174
17:23:21|0.00051174
17:23:22|0.00051174
17:23:23|0.00051174
17:23:24|0.00051167
17:23:25|0.00051167
17:23:26|0.00051174
17:23:27|0.00051174
17:23:28|0.00051174
17:23:29|0.00051174
17:23:30|0.00051174
17:23:31|0.00051182
17:23:33|0.00051182
17:23:34|0.00051182
17:23:35|0.00051146
17:23:36|0.00051146
17:23:37|0.00051142
17:23:38|0.00051142
17:23:39|0.00051161
17:23:40|0.00051161
17:23:41|0.00051161
17:23:42|0.00051161
17:23:43|0.00051161
17:23:44|0.00051125
17:23:45|0.00051125
17:23:46|0.00051119
17:23:47|0.00051155
17:23:48|0.00051155
17:23:49|0.00051155
17:23:50|0.00051155
17:23:51|0.00051155
17:23:52|0.00051155
17:23:53|0.00051155
17:23:54|0.00051155
17:23:55|0.00051136
17:23:56|0.00051136
17:23:57|0.00051136
17:23:58|0.00051136
17:23:59|0.00051137
17:24:00|0.00051145
17:24:01|0.00051145
17:24:02|0.00051145
17:24:03|0.00051145
17:24:04|0.00051145
17:24:05|0.00051153
17:24:06|0.00051153
17:24:07|0.00051182
17:24:08|0.00051159
17:24:09|0.00051159
17:24:10|0.00051202
17:24:11|0.00051202
17:24:13|0.00051203
17:24:14|0.00051177
17:24:15|0.00051221
17:24:17|0.00051222
17:24:18|0.00051222
17:24:20|0.00051205
17:24:21|0.00051222
17:24:22|0.00051222
17:24:23|0.00051216
17:24:24|0.00051234
17:24:25|0.00051234
17:24:26|0.00051234
17:24:27|0.00051234
17:24:28|0.00051198
17:24:29|0.00051198
17:24:30|0.00051169
17:24:31|0.00051169
17:24:32|0.00051169
17:24:33|0.00051169
17:24:34|0.00051169
17:24:35|0.00051169
17:24:37|0.00051169
17:24:37|0.00051169
17:24:39|0.00051169
17:24:39|0.00051169
17:24:40|0.00051169
17:24:41|0.00051169
17:24:42|0.00051169
17:24:43|0.00051169
17:24:44|0.00051169
17:24:45|0.00051174
17:24:46|0.00051174
17:24:47|0.00051174
17:24:48|0.00051174
17:24:49|0.00051178
17:24:50|0.00051178
17:24:51|0.00051178
17:24:52|0.00051178
17:24:53|0.0005118
17:24:54|0.00051178
17:24:55|0.00051178
17:24:56|0.00051177
17:24:57|0.00051178
17:24:58|0.00051178
17:24:59|0.00051178
17:25:00|0.00051169
17:25:01|0.00051169
17:25:02|0.00051169
17:25:03|0.00051169
17:25:04|0.00051169
17:25:05|0.00051169
17:25:06|0.00051169
17:25:07|0.00051178
17:25:09|0.00051178
17:25:09|0.00051178
17:25:10|0.00051178
17:25:11|0.00051161
17:25:13|0.00051145
17:25:14|0.00051157
17:25:15|0.00051153
17:25:17|0.00051153
17:25:18|0.00051153
17:25:19|0.00051136
17:25:20|0.00051143
17:25:21|0.00051144
17:25:22|0.00051144
17:25:23|0.00051161
17:25:24|0.00051161
17:25:25|0.00051085
17:25:26|0.00051085
17:25:27|0.00051128
17:25:28|0.00051128
17:25:29|0.00051091
17:25:30|0.00051126
17:25:31|0.00051126
17:25:32|0.00051126
17:25:33|0.0005114
17:25:34|0.00051136
17:25:35|0.00051112
17:25:36|0.00051094
17:25:37|0.00051108
17:25:38|0.00051105
17:25:39|0.00051105
17:25:40|0.00051105
17:25:41|0.00051091
17:25:42|0.00051117
17:25:43|0.00051113
17:25:44|0.00051123
17:25:45|0.00051123
17:25:46|0.00051123
17:25:47|0.0005113
17:25:48|0.00051145
17:25:49|0.00051145
17:25:50|0.00051145
17:25:51|0.00051145
17:25:52|0.00051145
17:25:53|0.00051145
17:25:54|0.00051145
17:25:55|0.00051165
17:25:56|0.00051165
17:25:57|0.00051147
17:25:58|0.00051147
17:25:59|0.00051146
17:26:00|0.00051146
17:26:01|0.00051146
17:26:02|0.00051145
17:26:03|0.00051128
17:26:04|0.00051141
17:26:05|0.00051141
17:26:06|0.00051141
17:26:07|0.00051141
17:26:08|0.00051141
17:26:09|0.00051141
17:26:10|0.00051141
17:26:11|0.00051129
17:26:12|0.00051129
17:26:13|0.00051129
17:26:15|0.00051129
17:26:17|0.00051126
17:26:18|0.00051126
17:26:19|0.00051126
17:26:21|0.00051109
17:26:23|0.00051109
17:26:24|0.00051109
17:26:25|0.00051125
17:26:26|0.00051125
17:26:26|0.00051115
17:26:27|0.00051126
17:26:28|0.00051129
17:26:29|0.00051129
17:26:30|0.00051127
17:26:31|0.00051127
17:26:32|0.00051127
17:26:33|0.00051144
17:26:34|0.00051144
17:26:35|0.00051144
17:26:36|0.00051144
17:26:37|0.00051144
17:26:38|0.00051144
17:26:39|0.00051144
17:26:40|0.00051125
17:26:41|0.00051125
17:26:42|0.00051125
17:26:43|0.00051125
17:26:44|0.00051125
17:26:45|0.00051125
17:26:46|0.00051125
17:26:47|0.00051125
17:26:48|0.00051125
17:26:49|0.00051125
17:26:50|0.00051125
17:26:51|0.00051124
17:26:52|0.00051124
17:26:53|0.00051124
17:26:55|0.00051124
17:26:55|0.00051124
17:26:56|0.00051123
17:26:57|0.00051098
17:26:58|0.00051098
17:26:59|0.00051106
17:27:00|0.00051106
17:27:01|0.00051106
17:27:02|0.00051104
17:27:03|0.00051104
17:27:04|0.00051104
17:27:05|0.00051104
17:27:06|0.00051105
17:27:07|0.00051105
17:27:08|0.00051105
17:27:09|0.00051105
17:27:10|0.00051119
17:27:11|0.00051119
17:27:12|0.0005111
17:27:13|0.0005112
17:27:15|0.0005112
17:27:16|0.00051124
17:27:17|0.00051124
17:27:18|0.00051124
17:27:19|0.00051124
17:27:21|0.00051116
17:27:21|0.00051129
17:27:22|0.00051129
17:27:23|0.00051121
17:27:24|0.00051121
17:27:25|0.00051121
17:27:26|0.00051121
17:27:27|0.00051105
17:27:29|0.00051084
17:27:29|0.00051087
17:27:30|0.00051087
17:27:31|0.00051086
17:27:32|0.00051086
17:27:33|0.00051073
17:27:34|0.00051073
17:27:36|0.00051073
17:27:36|0.00051088
17:27:37|0.00051088
17:27:38|0.00051088
17:27:39|0.00051089
17:27:40|0.00051055
17:27:41|0.00051045
17:27:42|0.00051053
17:27:43|0.00051053
17:27:44|0.00051053
17:27:46|0.00051053
17:27:46|0.00051053
17:27:47|0.00051053
17:27:48|0.00051053
17:27:49|0.00051053
17:27:50|0.00051053
17:27:51|0.00051053
17:27:52|0.00051053
17:27:53|0.00051054
17:27:54|0.00051054
17:27:55|0.00051054
17:27:56|0.00051073
17:27:57|0.00051055
17:27:58|0.00051073
17:28:00|0.00051073
17:28:00|0.00051056
17:28:01|0.00051072
17:28:02|0.00051072
17:28:03|0.00051072
17:28:04|0.00051072
17:28:05|0.00051073
17:28:06|0.00051056
17:28:07|0.00051056
17:28:08|0.00051056
17:28:09|0.00051056
17:28:10|0.00051089
17:28:11|0.00051104
17:28:12|0.00051104
17:28:13|0.00051104
17:28:15|0.00051093
17:28:16|0.00051093
17:28:18|0.00051093
17:28:20|0.00051092
17:28:21|0.00051092
17:28:22|0.00051092
17:28:24|0.00051092
17:28:24|0.00051092
17:28:25|0.00051093
17:28:26|0.00051093
17:28:27|0.00051093
17:28:28|0.00051093
17:28:29|0.00051093
17:28:30|0.00051093
17:28:31|0.00051094
17:28:32|0.00051096
17:28:33|0.00051117
17:28:35|0.00051097
17:28:35|0.00051097
17:28:36|0.00051095
17:28:37|0.00051095
17:28:38|0.00051095
17:28:39|0.00051095
17:28:40|0.00051105
17:28:41|0.00051105
17:28:42|0.00051105
17:28:43|0.00051105
17:28:44|0.00051105
17:28:46|0.00051105
17:28:47|0.00051095
17:28:48|0.00051095
17:28:49|0.00051095
17:28:50|0.00051095
17:28:51|0.00051095
17:28:52|0.00051095
17:28:53|0.00051095
17:28:54|0.00051117
17:28:55|0.00051109
17:28:56|0.00051109
17:28:57|0.00051109
17:28:58|0.00051112
17:28:59|0.0005112
17:29:00|0.0005112
17:29:01|0.0005112
17:29:02|0.00051125
17:29:04|0.00051125
17:29:04|0.00051125
17:29:06|0.00051125
17:29:07|0.00051125
17:29:08|0.00051124
17:29:09|0.00051139
17:29:09|0.00051139
17:29:11|0.00051134
17:29:12|0.00051134
17:29:13|0.00051134
17:29:13|0.00051134
17:29:15|0.00051134
17:29:16|0.00051135
17:29:16|0.00051135
17:29:19|0.00051112
17:29:20|0.00051112
17:29:22|0.00051112
17:29:23|0.00051079
17:29:24|0.00051111
17:29:25|0.00051109
17:29:26|0.00051109
17:29:28|0.00051109
17:29:28|0.00051109
17:29:30|0.00051111
17:29:31|0.00051111
17:29:31|0.00051111
17:29:32|0.00051111
17:29:34|0.00051079
17:29:35|0.00051079
17:29:36|0.00051106
17:29:37|0.00051106
17:29:37|0.00051106
17:29:38|0.00051106
17:29:40|0.0005111
17:29:40|0.00051109
17:29:42|0.0005111
17:29:43|0.00051109
17:29:44|0.0005111
17:29:45|0.00051109
17:29:45|0.00051084
17:29:46|0.00051084
17:29:48|0.000511
17:29:49|0.000511
17:29:49|0.000511
17:29:51|0.000511
17:29:52|0.00051079
17:29:53|0.00051082
17:29:54|0.00051082
17:29:54|0.00051066
17:29:56|0.00051065
17:29:56|0.00051065
17:29:58|0.00051065
17:29:59|0.00051065
17:30:00|0.00051065
17:30:01|0.00051065
17:30:02|0.00051038
17:30:03|0.00051038
17:30:03|0.00051053
17:30:05|0.00051053
17:30:05|0.00051053
17:30:06|0.00051053
17:30:08|0.00051053
17:30:09|0.00051053
17:30:10|0.00051056
17:30:11|0.00051056
17:30:12|0.00051056
17:30:13|0.00051056
17:30:13|0.00051056
17:30:14|0.00051056
17:30:16|0.00051056
17:30:17|0.00051056
17:30:19|0.00051052
17:30:21|0.00051052
17:30:22|0.00051048
17:30:22|0.00051048
17:30:24|0.00051045
17:30:26|0.0005103
17:30:27|0.0005103
17:30:28|0.00051021
17:30:29|0.0005102
17:30:30|0.00051006
17:30:30|0.00051001
17:30:32|0.00051001
17:30:34|0.00051001
17:30:34|0.00051002
17:30:35|0.00050992
17:30:36|0.00050982
17:30:38|0.00050967
17:30:39|0.00050967
17:30:39|0.00050981
17:30:41|0.00050981
17:30:43|0.0005098
17:30:43|0.00050969
17:30:44|0.00050969
17:30:45|0.00050969
17:30:46|0.00050969
17:30:47|0.00050969
17:30:49|0.00050969
17:30:50|0.00050969
17:30:50|0.00050969
17:30:51|0.00050969
17:30:52|0.00050969
17:30:53|0.00050969
17:30:54|0.00050969
17:30:55|0.00050969
17:30:56|0.00051
17:30:57|0.00051
17:30:58|0.00051
17:30:59|0.00051
17:31:00|0.00051
17:31:01|0.00051
17:31:02|0.00050975
17:31:03|0.00050975
17:31:04|0.00050975
17:31:05|0.00050975
17:31:06|0.00050975
17:31:07|0.00050975
17:31:08|0.0005099
17:31:09|0.0005099
17:31:10|0.0005099
17:31:11|0.00050979
17:31:12|0.00050976
17:31:13|0.0005098
17:31:14|0.0005098
17:31:15|0.00050979
17:31:16|0.00050979
17:31:17|0.00050979
17:31:19|0.00050979
17:31:21|0.00050979
17:31:22|0.00050979
17:31:23|0.00050979
17:31:24|0.00050979
17:31:25|0.00050979
17:31:26|0.00050983
17:31:27|0.00050983
17:31:28|0.00050983
17:31:29|0.00050982
17:31:30|0.0005098
17:31:32|0.00050979
17:31:33|0.00050979
17:31:34|0.00050979
17:31:35|0.00050979
17:31:35|0.00050979
17:31:37|0.00050979
17:31:38|0.0005098
17:31:39|0.00050979
17:31:40|0.00050979
17:31:41|0.00050979
17:31:41|0.00050979
17:31:43|0.00050979
17:31:44|0.00050979
17:31:45|0.00050979
17:31:46|0.00050979
17:31:47|0.00050979
17:31:48|0.00050979
17:31:49|0.00050979
17:31:50|0.00050979
17:31:51|0.00050979
17:31:52|0.00050979
17:31:52|0.00050979
17:31:54|0.00050979
17:31:55|0.00050979
17:31:56|0.00050979
17:31:56|0.00051
17:31:58|0.00051
17:31:58|0.00051015
17:32:00|0.00051025
17:32:01|0.00051025
17:32:02|0.00051014
17:32:03|0.00051014
17:32:04|0.00051014
17:32:05|0.00051014
17:32:06|0.00051014
17:32:06|0.00051014
17:32:07|0.00051014
17:32:08|0.00051025
17:32:10|0.00051025
17:32:11|0.00051017
17:32:12|0.00051014
17:32:13|0.00051014
17:32:14|0.00051014
17:32:15|0.00051014
17:32:15|0.00050995
17:32:17|0.00050995
17:32:18|0.00050994
17:32:18|0.00051011
17:32:21|0.00050994
17:32:23|0.00050994
17:32:24|0.00050995
17:32:25|0.00050995
17:32:26|0.00050995
17:32:27|0.00051013
17:32:28|0.00051007
17:32:30|0.00051007
17:32:31|0.00051016
17:32:32|0.00051027
17:32:33|0.00051053
17:32:34|0.00051053
17:32:34|0.00051053
17:32:36|0.00051053
17:32:37|0.00051039
17:32:38|0.00051039
17:32:39|0.00051047
17:32:40|0.00051048
17:32:41|0.00051048
17:32:42|0.00051048
17:32:43|0.00051048
17:32:44|0.00051048
17:32:46|0.00051059
17:32:46|0.00051059
17:32:47|0.00051048
17:32:48|0.00051048
17:32:49|0.00051048
17:32:50|0.00051048
17:32:51|0.00051048
17:32:52|0.00051048
17:32:53|0.00051048
17:32:54|0.00051048
17:32:55|0.00051042
17:32:56|0.00051044
17:32:57|0.00051044
17:32:58|0.00051027
17:32:59|0.00051027
17:33:00|0.00051027
17:33:02|0.00051027
17:33:03|0.00051027
17:33:04|0.00051027
17:33:05|0.00051027
17:33:06|0.00051027
17:33:07|0.00051027
17:33:08|0.00051039
17:33:09|0.00051039
17:33:10|0.00051039
17:33:11|0.00051039
17:33:13|0.00051039
17:33:14|0.00051027
17:33:15|0.0005104
17:33:15|0.00051039
17:33:17|0.00051039
17:33:18|0.00051051
17:33:18|0.00051051
17:33:20|0.00051051
17:33:22|0.00051054
17:33:22|0.00051054
17:33:24|0.00051054
17:33:25|0.00051049
17:33:26|0.00051049
17:33:27|0.00051049
17:33:28|0.00051059
17:33:29|0.00051059
17:33:30|0.00051054
17:33:30|0.00051054
17:33:32|0.00051054
17:33:33|0.00051054
17:33:33|0.00051054
17:33:34|0.00051054
17:33:35|0.00051054
17:33:37|0.00051054
17:33:38|0.00051054
17:33:39|0.00051054
17:33:40|0.00051054
17:33:40|0.00051054
17:33:41|0.00051054
17:33:43|0.00051048
17:33:44|0.00051048
17:33:44|0.00051048
17:33:45|0.00051048
17:33:46|0.00051032
17:33:47|0.00051032
17:33:49|0.00051032
17:33:49|0.00051032
17:33:51|0.00051048
17:33:51|0.00051048
17:33:54|0.00051048
17:33:54|0.00051048
17:33:55|0.00051048
17:33:56|0.00051048
17:33:57|0.00051048
17:33:58|0.00051051
17:33:59|0.00051052
17:34:00|0.00051052
17:34:01|0.00051052
17:34:02|0.00051052
17:34:03|0.00051052
17:34:04|0.00051052
17:34:05|0.00051052
17:34:06|0.00051052
17:34:07|0.00051053
17:34:08|0.00051053
17:34:09|0.0005105
17:34:10|0.0005105
17:34:11|0.0005105
17:34:13|0.00051051
17:34:14|0.00051051
17:34:15|0.00051051
17:34:16|0.00051051
17:34:17|0.00051051
17:34:18|0.00051048
17:34:19|0.00051048
17:34:20|0.00051048
17:34:21|0.00051049
17:34:23|0.0005105
17:34:24|0.00051048
17:34:25|0.00051048
17:34:27|0.00051048
17:34:27|0.00051048
17:34:29|0.00051048
17:34:30|0.00051048
17:34:30|0.00051049
17:34:31|0.0005105
17:34:32|0.0005105
17:34:34|0.0005105
17:34:35|0.0005105
17:34:35|0.0005105
17:34:37|0.00051049
17:34:38|0.00051049
17:34:39|0.00051049
17:34:40|0.00051049
17:34:41|0.00051049
17:34:41|0.00051048
17:34:43|0.00051047
17:34:43|0.00051047
17:34:45|0.00051047
17:34:45|0.00051047
17:34:47|0.00051047
17:34:48|0.00051044
17:34:48|0.00051044
17:34:49|0.00051044
17:34:51|0.00051044
17:34:51|0.00051044
17:34:52|0.00051044
17:34:54|0.00051044
17:34:54|0.00051044
17:34:55|0.00051044
17:34:56|0.00051042
17:34:58|0.0005105
17:34:58|0.0005105
17:34:59|0.00051042
17:35:01|0.00051042
17:35:03|0.00051042
17:35:04|0.0005105
17:35:04|0.0005105
17:35:05|0.00051042
17:35:06|0.00051042
17:35:07|0.00051042
17:35:08|0.00051042
17:35:09|0.00051044
17:35:10|0.00051043
17:35:11|0.00051043
17:35:12|0.00051043
17:35:13|0.00051047
17:35:14|0.00051061
17:35:15|0.00051061
17:35:16|0.00051061
17:35:17|0.00051061
17:35:18|0.00051061
17:35:19|0.00051073
17:35:20|0.00051073
17:35:21|0.00051045
17:35:23|0.00051045
17:35:25|0.00051045
17:35:26|0.00051045
17:35:27|0.00051045
17:35:28|0.00051045
17:35:29|0.00051045
17:35:30|0.00051057
17:35:31|0.00051057
17:35:32|0.00051056
17:35:33|0.00051056
17:35:34|0.00051056
17:35:36|0.00051056
17:35:37|0.00051056
17:35:38|0.00051056
17:35:39|0.00051056
17:35:40|0.00051056
17:35:41|0.00051045
17:35:42|0.00051045
17:35:43|0.00051045
17:35:45|0.00051045
17:35:45|0.00051045
17:35:47|0.00051046
17:35:47|0.00051046
17:35:49|0.00051046
17:35:50|0.00051046
17:35:50|0.00051046
17:35:51|0.00051061
17:35:53|0.00051061
17:35:53|0.00051061
17:35:55|0.00051061
17:35:55|0.0005104
17:35:56|0.00051035
17:35:57|0.00051035
17:35:58|0.00051039
17:36:01|0.00051035
17:36:01|0.00051035
17:36:02|0.00051033
17:36:03|0.00051033
17:36:04|0.00051033
17:36:05|0.00051033
17:36:06|0.00051017
17:36:07|0.00051017
17:36:08|0.00051017
17:36:09|0.00051017
17:36:10|0.00051017
17:36:11|0.00051017
17:36:12|0.00051017
17:36:13|0.00051017
17:36:15|0.00051024
17:36:15|0.00051024
17:36:16|0.00051024
17:36:17|0.00051024
17:36:18|0.00051024
17:36:19|0.00051024
17:36:21|0.00051015
17:36:21|0.00051015
17:36:22|0.00051015
17:36:24|0.00051015
17:36:26|0.00051015
17:36:28|0.00051009
17:36:29|0.0005101
17:36:30|0.00051008
17:36:31|0.00051008
17:36:32|0.00051008
17:36:33|0.00051008
17:36:34|0.00051013
17:36:35|0.00051013
17:36:36|0.00051013
17:36:37|0.00051013
17:36:38|0.00051013
17:36:39|0.00051013
17:36:40|0.00051013
17:36:41|0.00051013
17:36:42|0.00051006
17:36:44|0.00051017
17:36:45|0.00051017
17:36:47|0.0005102
17:36:47|0.00051017
17:36:48|0.00051019
17:36:50|0.00051019
17:36:51|0.00051019
17:36:51|0.00051019
17:36:52|0.00051019
17:36:53|0.00051019
17:36:54|0.00051019
17:36:56|0.00051019
17:36:56|0.00051021
17:36:57|0.00051025
17:36:59|0.00051025
17:36:59|0.00051025
17:37:00|0.00051021
17:37:01|0.00051021
17:37:02|0.0005102
17:37:04|0.0005101
17:37:04|0.00051019
17:37:05|0.00051019
17:37:07|0.00051019
17:37:07|0.00051013
17:37:08|0.0005101
17:37:09|0.00050976
17:37:10|0.00050976
17:37:11|0.00050984
17:37:13|0.00050985
17:37:14|0.00050977
17:37:14|0.00050984
17:37:15|0.00050984
17:37:17|0.00050984
17:37:18|0.00050984
17:37:19|0.00050984
17:37:19|0.00050978
17:37:21|0.00050978
17:37:21|0.00050982
17:37:22|0.00050948
17:37:23|0.00050955
17:37:26|0.00050955
17:37:27|0.00050955
17:37:27|0.00050966
17:37:28|0.00050966
17:37:29|0.00050966
17:37:30|0.00050966
17:37:31|0.00050952
17:37:32|0.00050952
17:37:34|0.00050966
17:37:36|0.00050965
17:37:37|0.00050965
17:37:38|0.00050965
17:37:39|0.00050965
17:37:40|0.00050965
17:37:40|0.00050966
17:37:42|0.00050966
17:37:43|0.00050966
17:37:44|0.00050966
17:37:45|0.00050966
17:37:46|0.00050964
17:37:48|0.00050966
17:37:48|0.00050966
17:37:49|0.00050966
17:37:50|0.00050965
17:37:51|0.00050966
17:37:53|0.00050966
17:37:54|0.00050966
17:37:55|0.00050966
17:37:56|0.00050966
17:37:57|0.0005098
17:37:58|0.00050966
17:37:59|0.0005097
17:38:00|0.0005097
17:38:01|0.0005097
17:38:02|0.0005097
17:38:03|0.00050966
17:38:04|0.00050966
17:38:05|0.00050966
17:38:06|0.00050966
17:38:07|0.0005097
17:38:08|0.0005097
17:38:09|0.0005097
17:38:10|0.00050953
17:38:11|0.00050953
17:38:12|0.00050953
17:38:13|0.00050953
17:38:14|0.00050976
17:38:15|0.00050976
17:38:16|0.00050976
17:38:17|0.00050976
17:38:18|0.00050956
17:38:19|0.00050956
17:38:20|0.00050956
17:38:21|0.00050956
17:38:22|0.00050956
17:38:23|0.00050956
17:38:24|0.00050956
17:38:26|0.00050956
17:38:28|0.00050956
17:38:29|0.00050956
17:38:31|0.00050948
17:38:32|0.00050946
17:38:34|0.00050946
17:38:35|0.00050939
17:38:35|0.00050927
17:38:36|0.00050927
17:38:38|0.00050933
17:38:38|0.00050934
17:38:40|0.00050934
17:38:41|0.00050934
17:38:42|0.00050934
17:38:42|0.00050934
17:38:44|0.00050934
17:38:44|0.00050934
17:38:45|0.00050935
17:38:46|0.00050934
17:38:47|0.00050927
17:38:48|0.00050915
17:38:49|0.00050915
17:38:50|0.0005093
17:38:51|0.0005093
17:38:52|0.00050928
17:38:53|0.00050914
17:38:55|0.00050914
17:38:56|0.00050914
17:38:56|0.00050928
17:38:57|0.00050915
17:38:58|0.00050915
17:39:00|0.000509
17:39:00|0.000509
17:39:02|0.00050913
17:39:03|0.0005091
17:39:03|0.0005091
17:39:04|0.00050901
17:39:05|0.000509
17:39:07|0.000509
17:39:08|0.00050907
17:39:09|0.00050901
17:39:09|0.00050901
17:39:10|0.00050901
17:39:11|0.00050901
17:39:13|0.00050901
17:39:14|0.00050901
17:39:14|0.00050901
17:39:15|0.000509
17:39:16|0.00050902
17:39:17|0.00050907
17:39:18|0.00050907
17:39:19|0.000509
17:39:20|0.00050871
17:39:21|0.00050891
17:39:22|0.0005086
17:39:23|0.0005086
17:39:24|0.0005086
17:39:26|0.00050889
17:39:28|0.00050867
17:39:29|0.00050867
17:39:30|0.00050867
17:39:31|0.00050821
17:39:32|0.00050821
17:39:33|0.00050821
17:39:34|0.00050821
17:39:35|0.00050833
17:39:36|0.00050855
17:39:37|0.00050855
17:39:38|0.00050859
17:39:39|0.0005084
17:39:40|0.0005084
17:39:41|0.0005084
17:39:42|0.00050859
17:39:43|0.0005085
17:39:44|0.00050839
17:39:45|0.00050847
17:39:46|0.00050847
17:39:47|0.00050847
17:39:48|0.00050839
17:39:50|0.0005084
17:39:52|0.0005084
17:39:52|0.00050839
17:39:53|0.00050823
17:39:54|0.00050839
17:39:56|0.00050839
17:39:57|0.00050839
17:39:57|0.00050833
17:39:58|0.00050823
17:40:00|0.00050823
17:40:01|0.00050824
17:40:02|0.00050824
17:40:02|0.00050823
17:40:03|0.00050823
17:40:05|0.00050823
17:40:06|0.00050823
17:40:07|0.00050822
17:40:07|0.00050822
17:40:08|0.00050822
17:40:10|0.00050822
17:40:11|0.00050805
17:40:11|0.00050805
17:40:13|0.00050805
17:40:13|0.00050805
17:40:15|0.00050814
17:40:15|0.00050807
17:40:16|0.00050807
17:40:17|0.00050807
17:40:18|0.00050807
17:40:20|0.00050821
17:40:21|0.00050821
17:40:22|0.00050821
17:40:23|0.00050805
17:40:24|0.00050805
17:40:24|0.00050806
17:40:26|0.00050801
17:40:27|0.000508
17:40:29|0.000508
17:40:30|0.00050797
17:40:30|0.0005078
17:40:31|0.00050779
17:40:33|0.0005076
17:40:34|0.0005076
17:40:35|0.0005076
17:40:36|0.00050779
17:40:38|0.00050779
17:40:39|0.00050761
17:40:39|0.00050763
17:40:40|0.0005078
17:40:41|0.0005078
17:40:43|0.0005076
17:40:44|0.00050779
17:40:44|0.00050762
17:40:45|0.00050763
17:40:47|0.00050763
17:40:47|0.00050763
17:40:49|0.00050764
17:40:49|0.00050764
17:40:51|0.00050767
17:40:52|0.00050765
17:40:53|0.00050774
17:40:54|0.00050772
17:40:54|0.00050763
17:40:56|0.00050765
17:40:57|0.00050764
17:40:57|0.00050766
17:40:58|0.00050766
17:41:00|0.00050766
17:41:00|0.00050767
17:41:01|0.00050763
17:41:02|0.00050767
17:41:03|0.00050764
17:41:05|0.00050764
17:41:05|0.00050767
17:41:06|0.00050767
17:41:07|0.00050767
17:41:08|0.00050766
17:41:09|0.00050766
17:41:10|0.00050766
17:41:11|0.00050849
17:41:13|0.00050786
17:41:13|0.00050789
17:41:14|0.00050791
17:41:15|0.0005078
17:41:16|0.00050789
17:41:17|0.00050789
17:41:18|0.00050783
17:41:19|0.00050783
17:41:20|0.00050789
17:41:21|0.00050786
17:41:23|0.00050786
17:41:24|0.00050789
17:41:25|0.00050789
17:41:25|0.0005079
17:41:26|0.0005079
17:41:27|0.0005079
17:41:30|0.00050804
17:41:31|0.00050792
17:41:31|0.000508
17:41:33|0.000508
17:41:35|0.00050791
17:41:36|0.00050791
17:41:37|0.00050791
17:41:38|0.00050803
17:41:39|0.00050805
17:41:40|0.00050805
17:41:41|0.00050805
17:41:42|0.00050809
17:41:43|0.0005083
17:41:45|0.00050833
17:41:46|0.00050833
17:41:47|0.00050809
17:41:48|0.00050824
17:41:49|0.00050824
17:41:50|0.00050839
17:41:51|0.00050839
17:41:52|0.00050839
17:41:53|0.00050834
17:41:54|0.00050834
17:41:55|0.00050834
17:41:56|0.00050834
17:41:57|0.00050824
17:41:58|0.00050824
17:41:59|0.00050834
17:42:00|0.00050832
17:42:01|0.00050832
17:42:01|0.00050832
17:42:03|0.00050832
17:42:04|0.00050832
17:42:05|0.00050832
17:42:05|0.00050832
17:42:06|0.00050824
17:42:07|0.00050832
17:42:08|0.00050832
17:42:10|0.00050832
17:42:11|0.00050812
17:42:12|0.00050812
17:42:12|0.00050831
17:42:14|0.00050831
17:42:15|0.00050814
17:42:16|0.00050829
17:42:17|0.0005083
17:42:17|0.00050826
17:42:19|0.00050826
17:42:19|0.00050826
17:42:21|0.00050827
17:42:22|0.00050811
17:42:23|0.00050811
17:42:24|0.00050811
17:42:24|0.00050811
17:42:26|0.00050811
17:42:27|0.00050811
17:42:27|0.00050826
17:42:28|0.00050805
17:42:31|0.00050805
17:42:33|0.000508
17:42:34|0.00050814
17:42:35|0.00050814
17:42:36|0.00050789
17:42:37|0.00050811
17:42:38|0.00050811
17:42:39|0.00050811
17:42:40|0.00050811
17:42:41|0.00050805
17:42:43|0.0005081
17:42:44|0.00050793
17:42:45|0.00050811
17:42:46|0.0005081
17:42:48|0.0005081
17:42:50|0.00050804
17:42:50|0.00050805
17:42:51|0.00050814
17:42:52|0.00050814
17:42:53|0.00050814
17:42:54|0.0005081
17:42:55|0.00050801
17:42:56|0.00050801
17:42:57|0.00050806
17:42:58|0.0005081
17:42:59|0.00050805
17:43:00|0.0005081
17:43:01|0.00050827
17:43:02|0.00050814
17:43:03|0.00050816
17:43:04|0.00050816
17:43:05|0.00050817
17:43:06|0.00050817
17:43:07|0.00050817
17:43:08|0.00050817
17:43:09|0.00050814
17:43:10|0.00050814
17:43:11|0.00050821
17:43:13|0.00050821
17:43:13|0.00050817
17:43:14|0.00050817
17:43:15|0.00050817
17:43:16|0.00050817
17:43:17|0.00050815
17:43:18|0.00050815
17:43:19|0.0005083
17:43:20|0.00050814
17:43:21|0.00050826
17:43:22|0.00050826
17:43:23|0.00050812
17:43:24|0.00050812
17:43:25|0.00050812
17:43:26|0.00050812
17:43:27|0.00050812
17:43:28|0.00050812
17:43:29|0.00050812
17:43:31|0.00050816
17:43:33|0.00050811
17:43:34|0.0005081
17:43:35|0.0005081
17:43:36|0.00050806
17:43:37|0.0005081
17:43:38|0.0005081
17:43:39|0.0005081
17:43:40|0.0005081
17:43:41|0.0005081
17:43:42|0.00050812
17:43:43|0.00050812
17:43:45|0.00050811
17:43:45|0.00050809
17:43:47|0.00050809
17:43:48|0.00050809
17:43:49|0.00050809
17:43:51|0.00050809
17:43:51|0.00050809
17:43:53|0.00050809
17:43:54|0.00050806
17:43:55|0.00050807
17:43:55|0.00050807
17:43:56|0.00050804
17:43:57|0.00050804
17:43:59|0.00050801
17:44:00|0.00050801
17:44:00|0.00050799
17:44:02|0.00050795
17:44:03|0.00050795
17:44:05|0.00050794
17:44:05|0.00050789
17:44:06|0.00050788
17:44:07|0.00050788
17:44:08|0.00050788
17:44:09|0.00050788
17:44:10|0.00050788
17:44:11|0.00050793
17:44:12|0.00050792
17:44:14|0.00050792
17:44:15|0.00050788
17:44:15|0.00050788
17:44:16|0.00050788
17:44:17|0.00050788
17:44:18|0.00050784
17:44:19|0.00050788
17:44:20|0.00050784
17:44:21|0.00050784
17:44:23|0.00050788
17:44:24|0.00050789
17:44:24|0.00050788
17:44:25|0.00050788
17:44:26|0.00050795
17:44:27|0.00050795
17:44:28|0.00050789
17:44:29|0.00050788
17:44:31|0.00050788
17:44:31|0.00050791
17:44:33|0.00050795
17:44:34|0.000508
17:44:36|0.0005081
17:44:36|0.0005081
17:44:38|0.00050809
17:44:38|0.00050798
17:44:39|0.00050788
17:44:40|0.00050788
17:44:41|0.00050788
17:44:42|0.00050788
17:44:44|0.0005078
17:44:44|0.0005078
17:44:45|0.00050773
17:44:46|0.00050773
17:44:47|0.00050778
17:44:48|0.00050776
17:44:49|0.00050773
17:44:50|0.00050773
17:44:51|0.00050766
17:44:52|0.00050765
17:44:53|0.00050765
17:44:54|0.00050764
17:44:55|0.00050764
17:44:57|0.00050765
17:44:57|0.00050765
17:44:58|0.00050765
17:44:59|0.00050765
17:45:00|0.00050764
17:45:01|0.00050765
17:45:04|0.00050788
17:45:04|0.00050786
17:45:05|0.00050765
17:45:06|0.00050765
17:45:07|0.00050765
17:45:08|0.00050765
17:45:10|0.0005076
17:45:10|0.0005076
17:45:11|0.0005076
17:45:12|0.0005076
17:45:13|0.00050765
17:45:14|0.00050765
17:45:15|0.00050765
17:45:17|0.00050765
17:45:17|0.00050765
17:45:19|0.00050767
17:45:20|0.00050778
17:45:20|0.00050778
17:45:22|0.00050778
17:45:22|0.00050773
17:45:24|0.00050773
17:45:24|0.00050773
17:45:26|0.00050773
17:45:27|0.00050776
17:45:28|0.00050778
17:45:28|0.00050791
17:45:30|0.0005083
17:45:31|0.00050806
17:45:32|0.00050806
17:45:34|0.00050806
17:45:35|0.00050806
17:45:37|0.00050795
17:45:38|0.00050796
17:45:38|0.00050796
17:45:39|0.00050796
17:45:41|0.00050796
17:45:41|0.00050796
17:45:43|0.00050796
17:45:44|0.0005081
17:45:45|0.0005081
17:45:45|0.00050797
17:45:47|0.00050797
17:45:48|0.00050806
17:45:49|0.00050806
17:45:50|0.00050806
17:45:51|0.00050806
17:45:52|0.00050801
17:45:53|0.00050811
17:45:54|0.00050811
17:45:56|0.000508
17:45:56|0.00050806
17:45:57|0.00050806
17:45:58|0.00050795
17:45:59|0.00050796
17:46:00|0.00050796
17:46:01|0.00050795
17:46:02|0.00050797
17:46:03|0.00050797
17:46:04|0.00050797
17:46:05|0.00050797
17:46:07|0.00050797
17:46:07|0.00050797
17:46:08|0.00050796
17:46:09|0.00050796
17:46:10|0.00050796
17:46:11|0.00050796
17:46:12|0.00050796
17:46:13|0.00050796
17:46:14|0.00050795
17:46:15|0.00050795
17:46:16|0.00050796
17:46:17|0.00050796
17:46:18|0.00050796
17:46:19|0.00050796
17:46:20|0.00050796
17:46:21|0.00050796
17:46:23|0.00050796
17:46:23|0.00050795
17:46:24|0.00050795
17:46:26|0.00050795
17:46:26|0.00050795
17:46:27|0.00050795
17:46:28|0.00050796
17:46:29|0.00050796
17:46:30|0.00050796
17:46:31|0.00050796
17:46:32|0.00050795
17:46:33|0.00050796
17:46:35|0.00050796
17:46:36|0.00050796
17:46:37|0.00050796
17:46:39|0.00050796
17:46:39|0.00050796
17:46:40|0.00050796
17:46:42|0.00050796
17:46:42|0.00050796
17:46:43|0.00050796
17:46:44|0.00050806
17:46:45|0.00050806
17:46:46|0.00050801
17:46:47|0.00050777
17:46:48|0.00050788
17:46:49|0.00050788
17:46:50|0.00050788
17:46:51|0.00050786
17:46:52|0.00050786
17:46:54|0.00050785
17:46:54|0.00050783
17:46:57|0.00050783
17:46:57|0.00050779
17:46:58|0.00050779
17:46:59|0.00050779
17:47:00|0.00050779
17:47:01|0.00050778
17:47:02|0.00050779
17:47:03|0.00050779
17:47:04|0.00050778
17:47:05|0.00050783
17:47:06|0.00050783
17:47:08|0.00050783
17:47:08|0.00050778
17:47:10|0.00050783
17:47:10|0.00050793
17:47:11|0.00050793
17:47:12|0.00050793
17:47:13|0.00050794
17:47:14|0.00050795
17:47:15|0.00050794
17:47:16|0.00050793
17:47:17|0.00050796
17:47:18|0.00050796
17:47:19|0.00050796
17:47:20|0.0005081
17:47:21|0.00050778
17:47:22|0.00050778
17:47:23|0.00050778
17:47:24|0.00050778
17:47:25|0.00050778
17:47:26|0.00050778
17:47:27|0.00050796
17:47:28|0.00050796
17:47:30|0.00050794
17:47:30|0.00050794
17:47:31|0.00050794
17:47:32|0.00050778
17:47:33|0.00050778
17:47:35|0.00050778
17:47:37|0.00050779
17:47:38|0.0005079
17:47:39|0.00050778
17:47:40|0.00050778
17:47:41|0.00050767
17:47:42|0.00050767
17:47:43|0.00050778
17:47:44|0.00050778
17:47:45|0.00050777
17:47:46|0.00050767
17:47:47|0.00050775
17:47:48|0.00050775
17:47:49|0.00050774
17:47:50|0.00050774
17:47:51|0.00050769
17:47:53|0.00050762
17:47:54|0.00050765
17:47:55|0.00050765
17:47:55|0.0005075
17:47:57|0.00050758
17:47:58|0.00050759
17:47:58|0.00050759
17:47:59|0.00050759
17:48:00|0.00050761
17:48:01|0.00050759
17:48:03|0.00050759
17:48:04|0.00050759
17:48:05|0.00050759
17:48:05|0.00050759
17:48:06|0.00050751
17:48:07|0.00050751
17:48:08|0.00050751
17:48:09|0.00050751
17:48:10|0.00050759
17:48:11|0.00050759
17:48:12|0.00050759
17:48:13|0.00050759
17:48:14|0.00050759
17:48:15|0.00050759
17:48:17|0.00050749
17:48:17|0.00050752
17:48:19|0.00050753
17:48:20|0.00050753
17:48:20|0.00050753
17:48:21|0.00050753
17:48:22|0.00050753
17:48:24|0.00050753
17:48:24|0.0005075
17:48:25|0.0005075
17:48:26|0.00050752
17:48:27|0.0005075
17:48:28|0.0005075
17:48:29|0.00050751
17:48:31|0.00050759
17:48:32|0.00050758
17:48:32|0.00050758
17:48:33|0.00050757
17:48:35|0.00050757
17:48:37|0.00050757
17:48:37|0.0005076
17:48:39|0.00050751
17:48:41|0.00050752
17:48:43|0.00050752
17:48:44|0.00050749
17:48:44|0.00050749
17:48:46|0.00050749
17:48:46|0.00050757
17:48:48|0.00050757
17:48:48|0.00050757
17:48:51|0.00050749
17:48:51|0.00050749
17:48:54|0.00050748
17:48:54|0.00050748
17:48:55|0.00050748
17:48:56|0.00050748
17:48:57|0.00050748
17:48:58|0.00050748
17:48:59|0.00050748
17:49:00|0.00050748
17:49:01|0.00050748
17:49:02|0.00050747
17:49:03|0.00050747
17:49:04|0.00050747
17:49:06|0.00050747
17:49:06|0.00050747
17:49:07|0.00050747
17:49:09|0.00050747
17:49:09|0.00050743
17:49:10|0.00050742
17:49:11|0.00050745
17:49:12|0.00050745
17:49:13|0.00050729
17:49:15|0.00050745
17:49:16|0.00050747
17:49:17|0.00050727
17:49:18|0.00050738
17:49:19|0.00050738
17:49:20|0.00050738
17:49:21|0.00050738
17:49:22|0.00050738
17:49:23|0.00050736
17:49:24|0.00050736
17:49:25|0.0005074
17:49:26|0.0005074
17:49:27|0.00050745
17:49:28|0.00050745
17:49:29|0.00050745
17:49:30|0.00050743
17:49:31|0.00050745
17:49:32|0.00050739
17:49:33|0.00050747
17:49:34|0.00050747
17:49:35|0.00050747
17:49:36|0.00050746
17:49:38|0.00050746
17:49:40|0.00050745
17:49:41|0.00050746
17:49:43|0.00050746
17:49:44|0.00050745
17:49:45|0.00050744
17:49:46|0.00050744
17:49:47|0.00050744
17:49:48|0.00050745
17:49:49|0.0005073
17:49:50|0.0005073
17:49:51|0.0005074
17:49:52|0.00050741
17:49:53|0.00050741
17:49:54|0.0005073
17:49:55|0.00050712
17:49:56|0.00050728
17:49:57|0.00050726
17:49:58|0.00050726
17:49:59|0.00050728
17:50:00|0.00050724
17:50:01|0.00050724
17:50:02|0.00050724
17:50:03|0.00050724
17:50:05|0.00050728
17:50:05|0.0005074
17:50:06|0.00050731
17:50:08|0.00050731
17:50:09|0.00050731
17:50:09|0.00050714
17:50:11|0.00050739
17:50:12|0.00050737
17:50:13|0.00050737
17:50:14|0.00050727
17:50:15|0.00050727
17:50:15|0.00050727
17:50:17|0.00050728
17:50:18|0.00050728
17:50:19|0.0005073
17:50:19|0.00050727
17:50:21|0.00050727
17:50:22|0.00050727
17:50:22|0.00050727
17:50:23|0.00050727
17:50:25|0.00050724
17:50:26|0.00050724
17:50:27|0.00050727
17:50:27|0.00050727
17:50:29|0.00050724
17:50:30|0.00050723
17:50:30|0.00050725
17:50:32|0.00050725
17:50:33|0.00050725
17:50:34|0.0005071
17:50:35|0.0005071
17:50:36|0.00050726
17:50:37|0.00050726
17:50:39|0.00050717
17:50:41|0.00050727
17:50:42|0.00050714
17:50:42|0.00050716
17:50:44|0.00050716
17:50:45|0.00050716
17:50:46|0.00050725
17:50:47|0.00050725
17:50:48|0.00050725
17:50:49|0.00050707
17:50:50|0.00050716
17:50:51|0.00050719
17:50:52|0.00050717
17:50:53|0.00050717
17:50:54|0.00050712
17:50:55|0.00050712
17:50:56|0.00050716
17:50:57|0.00050715
17:50:58|0.00050715
17:50:59|0.00050715
17:51:00|0.00050715
17:51:01|0.00050715
17:51:02|0.00050712
17:51:03|0.00050712
17:51:04|0.00050712
17:51:05|0.00050712
17:51:06|0.00050726
17:51:07|0.00050726
17:51:08|0.00050716
17:51:09|0.00050725
17:51:10|0.00050725
17:51:11|0.00050717
17:51:12|0.00050715
17:51:13|0.00050715
17:51:14|0.00050715
17:51:15|0.00050715
17:51:16|0.00050725
17:51:17|0.00050725
17:51:18|0.0005073
17:51:19|0.0005073
17:51:20|0.0005073
17:51:21|0.00050747
17:51:22|0.00050747
17:51:23|0.00050747
17:51:24|0.00050747
17:51:25|0.00050747
17:51:26|0.00050747
17:51:27|0.00050746
17:51:28|0.00050739
17:51:29|0.00050747
17:51:30|0.00050747
17:51:31|0.00050738
17:51:32|0.00050731
17:51:33|0.00050731
17:51:35|0.0005074
17:51:35|0.00050733
17:51:36|0.0005074
17:51:37|0.00050739
17:51:39|0.00050744
17:51:41|0.00050744
17:51:42|0.00050739
17:51:43|0.0005074
17:51:45|0.00050744
17:51:47|0.00050744
17:51:48|0.00050744
17:51:48|0.00050744
17:51:49|0.0005074
17:51:50|0.0005074
17:51:51|0.0005074
17:51:53|0.00050739
17:51:53|0.00050744
17:51:54|0.0005075
17:51:55|0.0005075
17:51:56|0.00050744
17:51:57|0.00050747
17:51:58|0.00050742
17:51:59|0.00050742
17:52:00|0.00050742
17:52:01|0.00050742
17:52:02|0.00050742
17:52:03|0.00050742
17:52:04|0.0005075
17:52:05|0.0005075
17:52:06|0.0005075
17:52:07|0.0005075
17:52:08|0.0005075
17:52:09|0.00050742
17:52:11|0.00050742
17:52:12|0.00050742
17:52:13|0.00050752
17:52:14|0.00050752
17:52:15|0.00050752
17:52:16|0.00050752
17:52:17|0.00050752
17:52:18|0.00050752
17:52:19|0.00050742
17:52:20|0.00050752
17:52:21|0.00050752
17:52:22|0.00050752
17:52:23|0.00050752
17:52:24|0.00050752
17:52:25|0.00050752
17:52:26|0.00050758
17:52:27|0.00050753
17:52:28|0.00050753
17:52:29|0.00050752
17:52:30|0.00050752
17:52:31|0.00050752
17:52:32|0.00050752
17:52:33|0.00050752
17:52:34|0.00050752
17:52:35|0.00050752
17:52:36|0.0005073
17:52:37|0.0005073
17:52:38|0.0005073
17:52:39|0.0005073
17:52:40|0.0005073
17:52:42|0.00050728
17:52:43|0.00050728
17:52:45|0.00050725
17:52:47|0.0005073
17:52:47|0.0005073
17:52:48|0.0005073
17:52:49|0.0005073
17:52:50|0.0005073
17:52:52|0.00050726
17:52:52|0.00050726
17:52:53|0.00050726
17:52:54|0.0005073
17:52:56|0.00050729
17:52:57|0.00050744
17:52:58|0.00050744
17:52:59|0.00050744
17:53:00|0.0005073
17:53:01|0.0005073
17:53:02|0.0005073
17:53:03|0.0005073
17:53:05|0.0005073
17:53:06|0.00050752
17:53:06|0.0005073
17:53:08|0.0005073
17:53:09|0.0005073
17:53:10|0.0005073
17:53:10|0.0005073
17:53:12|0.0005073
17:53:13|0.0005073
17:53:13|0.0005073
17:53:15|0.0005073
17:53:16|0.00050731
17:53:17|0.00050731
17:53:18|0.00050749
17:53:19|0.0005073
17:53:19|0.0005073
17:53:21|0.0005073
17:53:22|0.0005073
17:53:23|0.0005073
17:53:23|0.0005073
17:53:25|0.0005073
17:53:26|0.0005073
17:53:27|0.00050731
17:53:28|0.00050731
17:53:29|0.00050731
17:53:30|0.00050731
17:53:30|0.00050731
17:53:33|0.00050731
17:53:34|0.00050749
17:53:35|0.00050731
17:53:35|0.0005073
17:53:36|0.0005073
17:53:37|0.0005073
17:53:38|0.00050749
17:53:40|0.00050747
17:53:42|0.00050731
17:53:42|0.00050731
17:53:43|0.00050731
17:53:45|0.0005073
17:53:47|0.0005073
17:53:48|0.0005073
17:53:49|0.00050743
17:53:49|0.00050731
17:53:51|0.00050731
17:53:52|0.00050731
17:53:54|0.00050731
17:53:54|0.00050731
17:53:56|0.00050731
17:53:57|0.00050731
17:53:57|0.00050731
17:53:58|0.00050731
17:54:00|0.00050731
17:54:01|0.00050731
17:54:02|0.00050731
17:54:03|0.00050731
17:54:03|0.00050731
17:54:05|0.00050731
17:54:06|0.00050731
17:54:06|0.00050731
17:54:07|0.00050731
17:54:09|0.00050731
17:54:09|0.00050725
17:54:10|0.00050727
17:54:11|0.00050727
17:54:12|0.00050721
17:54:14|0.00050719
17:54:14|0.00050718
17:54:15|0.00050704
17:54:17|0.00050666
17:54:17|0.00050666
17:54:20|0.00050683
17:54:20|0.00050683
17:54:21|0.00050668
17:54:22|0.00050691
17:54:23|0.00050691
17:54:24|0.00050691
17:54:25|0.00050691
17:54:26|0.00050691
17:54:27|0.00050682
17:54:29|0.00050682
17:54:30|0.00050682
17:54:30|0.00050691
17:54:31|0.00050682
17:54:32|0.00050682
17:54:33|0.00050668
17:54:35|0.00050609
17:54:35|0.0005065
17:54:36|0.0005066
17:54:37|0.0005066
17:54:39|0.0005066
17:54:40|0.00050602
17:54:40|0.0005064
17:54:42|0.00050634
17:54:44|0.00050626
17:54:46|0.00050624
17:54:47|0.00050645
17:54:48|0.00050638
17:54:49|0.00050658
17:54:49|0.00050638
17:54:51|0.0005065
17:54:51|0.00050609
17:54:53|0.00050638
17:54:53|0.00050637
17:54:54|0.00050626
17:54:56|0.00050626
17:54:57|0.00050605
17:54:57|0.00050633
17:54:59|0.00050626
17:55:00|0.00050624
17:55:01|0.00050634
17:55:02|0.00050625
17:55:03|0.00050624
17:55:04|0.00050624
17:55:05|0.00050605
17:55:06|0.00050605
17:55:08|0.00050605
17:55:08|0.00050625
17:55:10|0.00050626
17:55:10|0.00050626
17:55:11|0.0005061
17:55:13|0.00050626
17:55:14|0.00050626
17:55:15|0.00050616
17:55:16|0.00050625
17:55:16|0.00050625
17:55:18|0.00050612
17:55:18|0.00050612
17:55:20|0.00050613
17:55:20|0.00050612
17:55:23|0.00050612
17:55:23|0.00050624
17:55:24|0.00050614
17:55:25|0.00050614
17:55:26|0.00050615
17:55:28|0.00050614
17:55:28|0.00050614
17:55:29|0.00050614
17:55:30|0.00050612
17:55:32|0.00050612
17:55:32|0.00050621
17:55:33|0.00050621
17:55:34|0.00050615
17:55:35|0.0005063
17:55:36|0.0005063
17:55:37|0.0005063
17:55:38|0.0005063
17:55:39|0.0005063
17:55:41|0.00050621
17:55:42|0.00050621
17:55:44|0.0005063
17:55:44|0.00050618
17:55:46|0.0005063
17:55:47|0.00050632
17:55:48|0.00050632
17:55:49|0.00050632
17:55:50|0.00050632
17:55:51|0.00050615
17:55:52|0.00050629
17:55:53|0.0005063
17:55:54|0.0005063
17:55:55|0.00050618
17:55:56|0.00050629
17:55:57|0.0005062
17:55:58|0.0005063
17:55:59|0.00050625
17:56:00|0.00050629
17:56:01|0.00050625
17:56:02|0.00050625
17:56:03|0.00050626
17:56:04|0.00050629
17:56:05|0.00050636
17:56:06|0.00050634
17:56:07|0.00050634
17:56:08|0.00050634
17:56:09|0.00050634
17:56:10|0.00050631
17:56:11|0.00050631
17:56:12|0.00050631
17:56:13|0.00050634
17:56:14|0.00050638
17:56:15|0.00050637
17:56:16|0.00050637
17:56:17|0.00050637
17:56:18|0.00050637
17:56:19|0.00050637
17:56:20|0.00050637
17:56:21|0.00050637
17:56:22|0.00050637
17:56:23|0.00050637
17:56:24|0.00050634
17:56:25|0.00050629
17:56:26|0.00050612
17:56:27|0.00050621
17:56:28|0.0005062
17:56:29|0.0005062
17:56:30|0.00050611
17:56:31|0.00050616
17:56:32|0.00050616
17:56:33|0.00050616
17:56:34|0.00050616
17:56:35|0.00050616
17:56:36|0.00050616
17:56:37|0.00050616
17:56:38|0.00050615
17:56:39|0.00050616
17:56:40|0.00050616
17:56:41|0.00050615
17:56:42|0.00050616
17:56:43|0.00050624
17:56:45|0.00050621
17:56:47|0.00050645
17:56:47|0.00050645
17:56:49|0.00050645
17:56:49|0.0005066
17:56:50|0.0005065
17:56:52|0.00050658
17:56:53|0.00050645
17:56:54|0.00050628
17:56:54|0.00050628
17:56:56|0.00050628
17:56:57|0.00050628
17:56:57|0.0005064
17:56:59|0.0005064
17:56:59|0.0005064
17:57:00|0.000506
17:57:01|0.000506
17:57:02|0.000506
17:57:04|0.00050627
17:57:04|0.00050628
17:57:05|0.00050645
17:57:07|0.00050628
17:57:07|0.00050628
17:57:08|0.00050627
17:57:09|0.00050627
17:57:12|0.00050627
17:57:13|0.00050645
17:57:14|0.00050629
17:57:15|0.00050629
17:57:16|0.0005063
17:57:17|0.00050628
17:57:18|0.00050623
17:57:19|0.00050623
17:57:20|0.00050644
17:57:21|0.00050644
17:57:22|0.00050627
17:57:23|0.00050606
17:57:24|0.00050644
17:57:25|0.00050628
17:57:26|0.00050629
17:57:27|0.00050627
17:57:28|0.00050627
17:57:29|0.00050609
17:57:30|0.00050609
17:57:31|0.00050633
17:57:32|0.00050633
17:57:33|0.00050633
17:57:34|0.00050623
17:57:35|0.00050631
17:57:36|0.00050627
17:57:37|0.00050627
17:57:38|0.00050616
17:57:39|0.00050626
17:57:40|0.00050601
17:57:41|0.00050601
17:57:42|0.00050601
17:57:43|0.00050627
17:57:44|0.000506
17:57:46|0.000506
17:57:47|0.0005061
17:57:48|0.0005061
17:57:49|0.0005061
17:57:50|0.0005061
17:57:51|0.0005061
17:57:52|0.0005061
17:57:53|0.00050601
17:57:54|0.00050585
17:57:55|0.00050585
17:57:56|0.000506
17:57:57|0.00050575
17:57:58|0.00050597
17:57:59|0.00050591
17:58:00|0.00050591
17:58:00|0.00050591
17:58:02|0.00050589
17:58:03|0.00050597
17:58:04|0.00050585
17:58:05|0.00050585
17:58:05|0.00050585
17:58:07|0.00050585
17:58:08|0.00050585
17:58:09|0.00050585
17:58:10|0.00050576
17:58:11|0.00050576
17:58:12|0.00050575
17:58:13|0.00050575
17:58:14|0.00050575
17:58:15|0.0005056
17:58:16|0.0005056
17:58:17|0.0005056
17:58:18|0.0005056
17:58:19|0.00050551
17:58:20|0.00050551
17:58:21|0.00050551
17:58:22|0.00050551
17:58:23|0.0005056
17:58:24|0.00050562
17:58:25|0.00050551
17:58:27|0.0005052
17:58:28|0.00050551
17:58:29|0.0005055
17:58:30|0.0005055
17:58:30|0.00050551
17:58:32|0.00050551
17:58:33|0.0005052
17:58:34|0.00050549
17:58:34|0.0005052
17:58:36|0.00050503
17:58:37|0.00050519
17:58:37|0.00050519
17:58:39|0.00050504
17:58:39|0.00050519
17:58:41|0.00050504
17:58:41|0.00050519
17:58:42|0.00050519
17:58:43|0.00050519
17:58:45|0.00050519
17:58:47|0.00050503
17:58:47|0.00050503
17:58:50|0.00050521
17:58:50|0.00050521
17:58:52|0.00050519
17:58:53|0.00050541
17:58:53|0.00050541
17:58:56|0.00050504
17:58:57|0.00050516
17:58:57|0.00050516
17:58:58|0.00050515
17:58:59|0.00050515
17:59:01|0.00050515
17:59:01|0.00050504
17:59:02|0.00050516
17:59:03|0.00050516
17:59:04|0.00050506
17:59:05|0.00050515
17:59:06|0.00050515
17:59:07|0.00050516
17:59:08|0.00050521
17:59:09|0.0005052
17:59:10|0.00050547
17:59:12|0.0005053
17:59:12|0.00050551
17:59:13|0.00050535
17:59:14|0.00050555
17:59:15|0.00050557
17:59:17|0.00050557
17:59:17|0.00050549
17:59:18|0.00050557
17:59:19|0.00050557
17:59:20|0.00050577
17:59:21|0.0005056
17:59:22|0.0005056
17:59:23|0.0005056
17:59:24|0.0005056
17:59:25|0.0005056
17:59:26|0.00050562
17:59:27|0.00050562
17:59:28|0.00050562
17:59:29|0.00050557
17:59:30|0.00050547
17:59:31|0.00050547
17:59:32|0.00050547
17:59:33|0.00050533
17:59:34|0.00050501
17:59:35|0.000505
17:59:36|0.00050525
17:59:37|0.00050525
17:59:38|0.000505
17:59:39|0.00050428
17:59:40|0.00050448
17:59:41|0.00050456
17:59:42|0.00050454
17:59:43|0.00050486
17:59:44|0.00050483
17:59:45|0.00050452
17:59:47|0.00050452
17:59:49|0.00050459
17:59:50|0.00050454
17:59:52|0.0005046
17:59:54|0.0005044
17:59:54|0.0005046
17:59:55|0.00050448
17:59:56|0.00050466
17:59:57|0.00050454
17:59:58|0.00050454
18:00:00|0.00050457
18:00:02|0.00050454
18:00:02|0.0005046
18:00:03|0.00050482
18:00:04|0.0005046
18:00:05|0.00050463
18:00:06|0.00050463
18:00:07|0.00050463
18:00:08|0.00050463
18:00:09|0.00050462
18:00:10|0.00050465
18:00:11|0.00050482
18:00:12|0.00050482
18:00:13|0.0005047
18:00:14|0.00050505
18:00:15|0.00050515
18:00:16|0.00050509
18:00:17|0.00050547
18:00:18|0.00050562
18:00:19|0.00050539
18:00:20|0.00050532
18:00:21|0.00050516
18:00:22|0.00050516
18:00:23|0.00050516
18:00:24|0.00050517
18:00:26|0.00050523
18:00:26|0.00050557
18:00:27|0.00050557
18:00:29|0.00050541
18:00:29|0.00050541
18:00:30|0.00050541
18:00:31|0.00050566
18:00:32|0.00050575
18:00:33|0.00050516
18:00:34|0.0005055
18:00:36|0.00050517
18:00:36|0.00050544
18:00:37|0.00050549
18:00:38|0.00050549
18:00:40|0.00050538
18:00:41|0.00050565
18:00:42|0.00050549
18:00:43|0.00050549
18:00:44|0.00050549
18:00:45|0.00050549
18:00:46|0.00050549
18:00:48|0.00050549
18:00:50|0.00050549
18:00:52|0.00050549
18:00:52|0.00050549
18:00:53|0.0005055
18:00:54|0.00050546
18:00:56|0.00050546
18:00:56|0.00050546
18:00:57|0.00050546
18:00:59|0.00050549
18:00:59|0.00050557
18:01:01|0.00050557
18:01:02|0.00050575
18:01:02|0.000506
18:01:03|0.00050566
18:01:05|0.00050566
18:01:05|0.00050574
18:01:06|0.0005061
18:01:07|0.00050593
18:01:08|0.00050593
18:01:10|0.00050593
18:01:11|0.00050595
18:01:11|0.00050595
18:01:13|0.00050595
18:01:13|0.00050626
18:01:14|0.00050626
18:01:15|0.00050626
18:01:16|0.00050644
18:01:17|0.00050644
18:01:18|0.00050595
18:01:20|0.00050574
18:01:22|0.00050574
18:01:22|0.00050574
18:01:23|0.00050567
18:01:24|0.00050594
18:01:25|0.00050595
18:01:26|0.00050595
18:01:27|0.00050567
18:01:28|0.00050567
18:01:29|0.00050595
18:01:30|0.00050595
18:01:31|0.000506
18:01:32|0.00050609
18:01:33|0.00050569
18:01:34|0.00050569
18:01:35|0.00050592
18:01:36|0.00050568
18:01:37|0.00050568
18:01:38|0.00050569
18:01:39|0.00050569
18:01:40|0.00050568
18:01:41|0.00050568
18:01:42|0.00050571
18:01:43|0.00050609
18:01:44|0.0005057
18:01:45|0.00050592
18:01:46|0.0005061
18:01:47|0.0005061
18:01:49|0.0005061
18:01:51|0.000506
18:01:52|0.000506
18:01:53|0.0005061
18:01:54|0.0005061
18:01:55|0.0005061
18:01:57|0.000506
18:01:57|0.000506
18:01:58|0.0005061
18:01:59|0.000506
18:02:01|0.000506
18:02:02|0.00050608
18:02:04|0.0005061
18:02:05|0.00050607
18:02:06|0.00050607
18:02:07|0.000506
18:02:08|0.00050605
18:02:09|0.000506
18:02:10|0.000506
18:02:11|0.000506
18:02:12|0.000506
18:02:13|0.00050591
18:02:14|0.00050567
18:02:15|0.00050554
18:02:16|0.00050554
18:02:17|0.00050589
18:02:18|0.0005058
18:02:20|0.000506
18:02:21|0.00050604
18:02:22|0.00050604
18:02:23|0.00050605
18:02:24|0.00050605
18:02:25|0.000506
18:02:26|0.0005061
18:02:27|0.000506
18:02:28|0.000506
18:02:29|0.000506
18:02:30|0.00050602
18:02:31|0.00050602
18:02:32|0.00050602
18:02:33|0.00050602
18:02:34|0.000506
18:02:35|0.000506
18:02:36|0.000506
18:02:37|0.000506
18:02:38|0.00050605
18:02:39|0.000506
18:02:40|0.000506
18:02:41|0.000506
18:02:42|0.000506
18:02:43|0.000506
18:02:44|0.000506
18:02:45|0.0005059
18:02:46|0.00050588
18:02:47|0.00050595
18:02:48|0.00050595
18:02:49|0.00050599
18:02:50|0.00050599
18:02:51|0.00050599
18:02:53|0.00050599
18:02:54|0.000506
18:02:55|0.00050589
18:02:56|0.00050589
18:02:57|0.00050604
18:02:58|0.00050604
18:02:59|0.00050589
18:03:00|0.00050595
18:03:01|0.00050589
18:03:02|0.00050589
18:03:03|0.00050591
18:03:03|0.00050591
18:03:05|0.00050591
18:03:05|0.00050591
18:03:07|0.00050589
18:03:08|0.00050589
18:03:09|0.000506
18:03:10|0.0005058
18:03:11|0.00050589
18:03:12|0.00050589
18:03:13|0.0005058
18:03:14|0.000506
18:03:15|0.000506
18:03:16|0.00050589
18:03:17|0.00050589
18:03:18|0.00050589
18:03:18|0.00050581
18:03:20|0.0005058
18:03:20|0.000506
18:03:23|0.000506
18:03:23|0.000506
18:03:24|0.00050599
18:03:26|0.00050599
18:03:26|0.00050591
18:03:27|0.00050591
18:03:28|0.00050591
18:03:30|0.00050591
18:03:30|0.00050591
18:03:31|0.00050595
18:03:33|0.00050595
18:03:34|0.00050593
18:03:35|0.0005058
18:03:36|0.0005058
18:03:36|0.00050549
18:03:37|0.00050545
18:03:39|0.00050568
18:03:39|0.00050575
18:03:40|0.00050574
18:03:41|0.00050574
18:03:43|0.00050574
18:03:44|0.00050574
18:03:44|0.00050547
18:03:46|0.0005057
18:03:46|0.00050589
18:03:48|0.00050589
18:03:49|0.00050589
18:03:49|0.00050589
18:03:52|0.00050589
18:03:53|0.00050575
18:03:54|0.00050574
18:03:56|0.00050554
18:03:56|0.00050554
18:03:58|0.00050575
18:03:59|0.00050575
18:04:00|0.00050554
18:04:01|0.00050554
18:04:02|0.00050553
18:04:03|0.00050553
18:04:04|0.00050554
18:04:05|0.00050554
18:04:06|0.00050554
18:04:07|0.00050553
18:04:08|0.00050553
18:04:09|0.00050554
18:04:10|0.00050554
18:04:11|0.00050554
18:04:12|0.0005053
18:04:13|0.00050525
18:04:14|0.00050524
18:04:15|0.00050525
18:04:16|0.00050523
18:04:17|0.00050522
18:04:18|0.00050511
18:04:19|0.0005052
18:04:20|0.00050519
18:04:21|0.00050519
18:04:22|0.00050519
18:04:23|0.0005052
18:04:24|0.0005052
18:04:25|0.0005052
18:04:26|0.0005052
18:04:27|0.00050534
18:04:28|0.0005052
18:04:29|0.0005052
18:04:30|0.0005052
18:04:31|0.00050505
18:04:32|0.0005052
18:04:33|0.0005052
18:04:34|0.0005052
18:04:35|0.0005052
18:04:36|0.0005052
18:04:37|0.00050521
18:04:38|0.00050531
18:04:39|0.00050521
18:04:40|0.00050524
18:04:41|0.00050542
18:04:42|0.00050542
18:04:43|0.00050542
18:04:44|0.00050542
18:04:45|0.00050523
18:04:46|0.00050542
18:04:47|0.00050566
18:04:48|0.00050588
18:04:49|0.00050566
18:04:50|0.00050566
18:04:51|0.00050566
18:04:52|0.00050569
18:04:53|0.00050569
18:04:54|0.00050569
18:04:55|0.00050588
18:04:56|0.00050574
18:04:58|0.00050576
18:04:59|0.00050576
18:05:01|0.00050589
18:05:01|0.00050588
18:05:03|0.00050588
18:05:04|0.00050593
18:05:04|0.00050647
18:05:05|0.0005062
18:05:07|0.00050615
18:05:07|0.00050615
18:05:09|0.00050588
18:05:09|0.00050588
18:05:11|0.00050588
18:05:11|0.00050588
18:05:13|0.00050588
18:05:14|0.00050588
18:05:15|0.00050603
18:05:15|0.00050615
18:05:16|0.00050621
18:05:17|0.00050621
18:05:18|0.00050621
18:05:19|0.00050615
18:05:20|0.00050615
18:05:22|0.00050621
18:05:22|0.00050621
18:05:23|0.00050622
18:05:24|0.000506
18:05:26|0.000506
18:05:27|0.000506
18:05:27|0.000506
18:05:28|0.00050588
18:05:30|0.00050566
18:05:30|0.0005055
18:05:32|0.00050595
18:05:32|0.00050588
18:05:33|0.00050552
18:05:35|0.00050552
18:05:35|0.00050552
18:05:36|0.00050552
18:05:37|0.00050581
18:05:38|0.00050576
18:05:39|0.00050579
18:05:41|0.00050579
18:05:41|0.00050579
18:05:43|0.00050579
18:05:43|0.00050566
18:05:45|0.00050566
18:05:45|0.00050566
18:05:46|0.00050576
18:05:48|0.00050575
18:05:49|0.00050575
18:05:49|0.00050575
18:05:50|0.00050563
18:05:53|0.00050565
18:05:54|0.00050563
18:05:56|0.00050559
18:05:56|0.00050559
18:05:57|0.00050559
18:05:59|0.00050563
18:06:00|0.00050563
18:06:01|0.00050563
18:06:02|0.00050563
18:06:03|0.00050563
18:06:03|0.00050564
18:06:04|0.00050563
18:06:05|0.00050557
18:06:07|0.00050563
18:06:08|0.00050575
18:06:08|0.00050575
18:06:10|0.0005057
18:06:11|0.00050581
18:06:12|0.00050581
18:06:13|0.00050579
18:06:14|0.00050579
18:06:15|0.00050579
18:06:16|0.00050579
18:06:17|0.00050579
18:06:17|0.00050582
18:06:18|0.00050582
18:06:20|0.00050582
18:06:21|0.00050582
18:06:23|0.00050583
18:06:23|0.00050583
18:06:24|0.00050583
18:06:25|0.00050583
18:06:27|0.00050603
18:06:28|0.00050603
18:06:29|0.00050603
18:06:29|0.00050595
18:06:30|0.00050595
18:06:31|0.00050595
18:06:33|0.00050602
18:06:33|0.00050603
18:06:34|0.00050605
18:06:35|0.00050607
18:06:36|0.0005062
18:06:37|0.0005062
18:06:38|0.0005062
18:06:39|0.0005062
18:06:40|0.0005061
18:06:41|0.0005061
18:06:42|0.0005061
18:06:44|0.0005061
18:06:44|0.0005061
18:06:45|0.00050581
18:06:46|0.00050563
18:06:47|0.00050579
18:06:48|0.00050579
18:06:50|0.00050556
18:06:50|0.00050556
18:06:51|0.00050556
18:06:53|0.00050574
18:06:55|0.00050574
18:06:56|0.00050587
18:06:58|0.00050569
18:06:58|0.00050569
18:07:00|0.00050572
18:07:01|0.00050574
18:07:01|0.00050573
18:07:03|0.00050594
18:07:04|0.00050578
18:07:05|0.00050578
18:07:06|0.00050602
18:07:07|0.00050602
18:07:08|0.00050602
18:07:09|0.00050602
18:07:10|0.00050602
18:07:11|0.00050601
18:07:12|0.000506
18:07:13|0.000506
18:07:14|0.000506
18:07:15|0.000506
18:07:16|0.000506
18:07:17|0.00050601
18:07:18|0.00050604
18:07:19|0.00050604
18:07:20|0.00050604
18:07:21|0.00050604
18:07:22|0.00050604
18:07:23|0.00050604
18:07:25|0.00050603
18:07:26|0.00050603
18:07:26|0.00050602
18:07:28|0.00050602
18:07:29|0.00050604
18:07:29|0.00050604
18:07:31|0.00050604
18:07:32|0.00050604
18:07:33|0.00050603
18:07:34|0.00050602
18:07:34|0.00050599
18:07:35|0.000506
18:07:37|0.000506
18:07:38|0.000506
18:07:39|0.000506
18:07:40|0.00050603
18:07:40|0.00050603
18:07:42|0.00050603
18:07:42|0.0005061
18:07:44|0.0005062
18:07:44|0.0005062
18:07:46|0.0005062
18:07:46|0.0005062
18:07:47|0.0005062
18:07:49|0.00050645
18:07:49|0.0005062
18:07:51|0.0005062
18:07:52|0.0005062
18:07:53|0.0005062
18:07:53|0.00050619
18:07:55|0.00050613
18:07:57|0.00050615
18:07:58|0.0005062
18:08:00|0.00050615
18:08:01|0.00050604
18:08:02|0.00050604
18:08:03|0.00050604
18:08:05|0.00050604
18:08:06|0.00050604
18:08:07|0.00050615
18:08:08|0.00050615
18:08:09|0.00050615
18:08:10|0.00050615
18:08:11|0.00050606
18:08:12|0.00050615
18:08:13|0.00050605
18:08:14|0.00050605
18:08:15|0.00050605
18:08:16|0.00050605
18:08:17|0.00050614
18:08:19|0.00050615
18:08:20|0.00050607
18:08:21|0.00050607
18:08:22|0.00050608
18:08:23|0.00050608
18:08:23|0.00050608
18:08:25|0.00050608
18:08:26|0.00050608
18:08:27|0.00050608
18:08:28|0.00050615
18:08:29|0.00050615
18:08:29|0.00050615
18:08:31|0.00050615
18:08:32|0.00050615
18:08:32|0.00050615
18:08:34|0.00050616
18:08:35|0.00050616
18:08:36|0.00050616
18:08:37|0.00050616
18:08:37|0.00050616
18:08:39|0.00050616
18:08:39|0.00050616
18:08:41|0.00050615
18:08:42|0.00050629
18:08:43|0.00050615
18:08:44|0.00050615
18:08:44|0.00050616
18:08:46|0.00050616
18:08:47|0.00050616
18:08:47|0.00050615
18:08:49|0.00050616
18:08:49|0.00050615
18:08:50|0.00050615
18:08:52|0.00050617
18:08:53|0.00050617
18:08:54|0.00050616
18:08:55|0.00050616
18:08:57|0.00050616
18:08:58|0.00050616
18:09:00|0.00050616
18:09:00|0.00050616
18:09:01|0.00050622
18:09:04|0.00050622
18:09:04|0.00050617
18:09:05|0.00050617
18:09:06|0.00050616
18:09:07|0.00050616
18:09:08|0.00050619
18:09:09|0.00050616
18:09:10|0.00050616
18:09:11|0.00050616
18:09:12|0.00050629
18:09:13|0.00050629
18:09:15|0.00050616
18:09:16|0.0005062
18:09:17|0.0005062
18:09:18|0.0005062
18:09:19|0.0005062
18:09:20|0.00050616
18:09:21|0.00050633
18:09:22|0.00050633
18:09:23|0.00050633
18:09:24|0.0005065
18:09:25|0.0005065
18:09:26|0.0005065
18:09:27|0.0005065
18:09:28|0.00050659
18:09:29|0.00050659
18:09:30|0.00050659
18:09:31|0.00050659
18:09:32|0.00050659
18:09:33|0.0005068
18:09:34|0.0005068
18:09:35|0.00050665
18:09:36|0.00050665
18:09:37|0.00050665
18:09:38|0.00050665
18:09:39|0.0005065
18:09:40|0.00050659
18:09:41|0.00050659
18:09:42|0.00050659
18:09:43|0.00050643
18:09:44|0.00050643
18:09:45|0.00050643
18:09:46|0.00050643
18:09:47|0.0005067
18:09:48|0.0005067
18:09:49|0.0005067
18:09:50|0.0005067
18:09:51|0.0005067
18:09:52|0.0005067
18:09:53|0.0005067
18:09:54|0.0005067
18:09:55|0.00050682
18:09:56|0.00050682
18:09:58|0.0005067
18:10:00|0.0005067
18:10:01|0.00050671
18:10:02|0.00050685
18:10:02|0.00050685
18:10:04|0.00050672
18:10:05|0.00050682
18:10:06|0.00050682
18:10:07|0.00050682
18:10:09|0.00050682
18:10:10|0.00050684
18:10:11|0.00050684
18:10:11|0.00050684
18:10:13|0.00050672
18:10:13|0.00050672
18:10:14|0.00050672
18:10:16|0.00050672
18:10:17|0.00050671
18:10:17|0.00050671
18:10:19|0.00050671
18:10:19|0.00050671
18:10:20|0.00050671
18:10:22|0.0005067
18:10:23|0.00050668
18:10:23|0.00050668
18:10:25|0.00050666
18:10:26|0.00050666
18:10:27|0.00050666
18:10:28|0.00050666
18:10:29|0.00050666
18:10:30|0.0005066
18:10:31|0.00050666
18:10:32|0.00050664
18:10:33|0.00050643
18:10:34|0.00050643
18:10:35|0.00050644
18:10:36|0.00050658
18:10:37|0.00050655
18:10:38|0.00050622
18:10:39|0.00050649
18:10:40|0.0005065
18:10:41|0.00050643
18:10:42|0.00050643
18:10:43|0.00050646
18:10:44|0.00050654
18:10:45|0.00050654
18:10:46|0.00050654
18:10:47|0.00050651
18:10:48|0.00050651
18:10:49|0.00050651
18:10:50|0.00050651
18:10:51|0.00050651
18:10:52|0.00050648
18:10:53|0.00050647
18:10:54|0.00050647
18:10:55|0.00050654
18:10:56|0.00050651
18:10:57|0.00050651
18:10:59|0.00050651
18:11:01|0.0005065
18:11:02|0.00050651
18:11:03|0.00050651
18:11:03|0.00050651
18:11:04|0.00050647
18:11:06|0.00050651
18:11:07|0.00050651
18:11:07|0.00050651
18:11:09|0.00050651
18:11:09|0.00050651
18:11:11|0.0005065
18:11:11|0.0005065
18:11:13|0.00050651
18:11:14|0.00050651
18:11:15|0.00050648
18:11:16|0.00050648
18:11:17|0.00050655
18:11:18|0.0005066
18:11:19|0.0005066
18:11:20|0.0005066
18:11:21|0.0005066
18:11:22|0.0005066
18:11:23|0.00050665
18:11:24|0.00050665
18:11:25|0.00050666
18:11:26|0.00050661
18:11:27|0.00050661
18:11:28|0.00050661
18:11:29|0.00050666
18:11:30|0.00050662
18:11:31|0.00050662
18:11:33|0.00050662
18:11:34|0.00050651
18:11:35|0.00050652
18:11:35|0.00050652
18:11:37|0.00050652
18:11:38|0.00050661
18:11:39|0.00050661
18:11:40|0.00050665
18:11:41|0.00050665
18:11:42|0.00050662
18:11:43|0.00050662
18:11:44|0.00050662
18:11:44|0.00050662
18:11:46|0.00050662
18:11:46|0.00050661
18:11:48|0.00050665
18:11:49|0.00050664
18:11:50|0.00050664
18:11:51|0.00050661
18:11:51|0.00050662
18:11:53|0.00050661
18:11:53|0.00050662
18:11:55|0.00050662
18:11:55|0.00050662
18:11:57|0.00050661
18:11:58|0.00050661
18:12:00|0.00050661
18:12:02|0.00050661
18:12:03|0.00050661
18:12:03|0.00050661
18:12:04|0.00050661
18:12:05|0.00050661
18:12:06|0.00050664
18:12:08|0.00050661
18:12:09|0.00050661
18:12:10|0.00050661
18:12:11|0.00050661
18:12:12|0.00050661
18:12:13|0.00050662
18:12:14|0.00050653
18:12:15|0.00050654
18:12:16|0.00050644
18:12:17|0.00050643
18:12:18|0.00050626
18:12:19|0.00050622
18:12:20|0.00050622
18:12:22|0.00050607
18:12:23|0.00050607
18:12:24|0.0005061
18:12:25|0.0005061
18:12:25|0.00050607
18:12:27|0.00050607
18:12:28|0.00050607
18:12:28|0.00050607
18:12:29|0.000506
18:12:31|0.000506
18:12:32|0.00050594
18:12:34|0.00050571
18:12:35|0.00050592
18:12:35|0.00050594
18:12:36|0.00050594
18:12:37|0.00050592
18:12:38|0.00050601
18:12:40|0.00050601
18:12:40|0.000506
18:12:41|0.000506
18:12:43|0.000506
18:12:43|0.000506
18:12:44|0.000506
18:12:46|0.000506
18:12:46|0.00050592
18:12:47|0.00050598
18:12:48|0.00050598
18:12:49|0.00050599
18:12:50|0.00050599
18:12:51|0.000506
18:12:52|0.000506
18:12:54|0.000506
18:12:54|0.00050599
18:12:55|0.00050599
18:12:56|0.00050593
18:12:57|0.00050593
18:12:58|0.00050593
18:13:01|0.00050592
18:13:01|0.00050599
18:13:03|0.00050599
18:13:04|0.00050593
18:13:05|0.000506
18:13:06|0.000506
18:13:07|0.000506
18:13:08|0.000506
18:13:09|0.000506
18:13:10|0.000506
18:13:11|0.00050602
18:13:12|0.00050602
18:13:13|0.00050602
18:13:14|0.00050602
18:13:15|0.00050604
18:13:16|0.000506
18:13:17|0.000506
18:13:18|0.000506
18:13:19|0.000506
18:13:20|0.00050603
18:13:21|0.00050601
18:13:22|0.00050601
18:13:23|0.00050602
18:13:24|0.00050602
18:13:25|0.00050602
18:13:26|0.00050601
18:13:27|0.000506
18:13:28|0.000506
18:13:29|0.00050592
18:13:30|0.00050592
18:13:31|0.000506
18:13:32|0.000506
18:13:33|0.00050601
18:13:34|0.00050601
18:13:35|0.000506
18:13:36|0.000506
18:13:37|0.00050591
18:13:38|0.00050591
18:13:39|0.00050591
18:13:40|0.0005058
18:13:41|0.00050592
18:13:42|0.00050592
18:13:43|0.00050592
18:13:44|0.00050592
18:13:45|0.00050592
18:13:46|0.00050593
18:13:47|0.00050593
18:13:48|0.00050597
18:13:49|0.00050597
18:13:50|0.00050597
18:13:51|0.00050592
18:13:54|0.00050597
18:13:54|0.0005058
18:13:56|0.0005058
18:13:56|0.00050568
18:13:57|0.00050588
18:13:59|0.00050568
18:13:59|0.00050583
18:14:02|0.00050524
18:14:02|0.00050521
18:14:05|0.00050521
18:14:05|0.00050524
18:14:06|0.0005053
18:14:07|0.0005053
18:14:08|0.00050521
18:14:09|0.00050544
18:14:10|0.00050544
18:14:11|0.00050538
18:14:13|0.00050575
18:14:13|0.00050516
18:14:14|0.00050516
18:14:15|0.00050544
18:14:16|0.00050529
18:14:17|0.00050557
18:14:18|0.00050557
18:14:19|0.00050557
18:14:20|0.00050529
18:14:21|0.00050544
18:14:22|0.00050544
18:14:23|0.00050544
18:14:24|0.00050544
18:14:25|0.00050553
18:14:26|0.00050549
18:14:27|0.00050544
18:14:29|0.00050551
18:14:29|0.00050546
18:14:30|0.00050546
18:14:31|0.00050542
18:14:32|0.00050529
18:14:33|0.00050529
18:14:34|0.00050533
18:14:35|0.00050515
18:14:36|0.00050515
18:14:37|0.00050529
18:14:38|0.00050529
18:14:40|0.00050529
18:14:41|0.00050544
18:14:41|0.00050544
18:14:42|0.00050544
18:14:44|0.00050544
18:14:44|0.00050544
18:14:45|0.00050544
18:14:46|0.00050544
18:14:47|0.00050544
18:14:48|0.00050529
18:14:49|0.00050529
18:14:50|0.00050538
18:14:51|0.00050538
18:14:53|0.00050545
18:14:53|0.00050545
18:14:55|0.00050547
18:14:55|0.00050548
18:14:56|0.00050556
18:14:57|0.00050547
18:14:58|0.00050547
18:14:59|0.00050547
18:15:00|0.00050548
18:15:03|0.00050547
18:15:03|0.00050546
18:15:04|0.00050547
18:15:05|0.00050547
18:15:06|0.00050583
18:15:08|0.00050583
18:15:08|0.00050583
18:15:11|0.00050571
18:15:11|0.00050571
18:15:12|0.00050548
18:15:13|0.00050573
18:15:14|0.00050583
18:15:15|0.00050615
18:15:16|0.00050615
18:15:17|0.00050603
18:15:18|0.00050622
18:15:19|0.0005062
18:15:20|0.0005062
18:15:21|0.0005062
18:15:22|0.00050632
18:15:23|0.00050632
18:15:24|0.00050632
18:15:25|0.00050632
18:15:26|0.00050632
18:15:27|0.00050632
18:15:28|0.00050634
18:15:29|0.0005062
18:15:31|0.00050628
18:15:31|0.00050622
18:15:32|0.00050622
18:15:33|0.00050591
18:15:34|0.0005062
18:15:35|0.0005062
18:15:36|0.0005062
18:15:37|0.0005062
18:15:38|0.00050617
18:15:39|0.000506
18:15:40|0.000506
18:15:41|0.00050591
18:15:42|0.00050571
18:15:44|0.00050582
18:15:45|0.00050587
18:15:45|0.00050587
18:15:46|0.00050582
18:15:47|0.00050581
18:15:48|0.00050578
18:15:49|0.00050578
18:15:50|0.00050544
18:15:51|0.00050544
18:15:52|0.00050544
18:15:53|0.00050539
18:15:54|0.00050554
18:15:55|0.00050554
18:15:56|0.00050591
18:15:57|0.00050591
18:15:58|0.00050591
18:15:59|0.00050591
18:16:00|0.00050609
18:16:01|0.00050609
18:16:03|0.00050609
18:16:05|0.00050606
18:16:05|0.0005063
18:16:07|0.00050608
18:16:09|0.00050608
18:16:10|0.0005061
18:16:11|0.0005061
18:16:12|0.00050629
18:16:13|0.00050629
18:16:13|0.00050629
18:16:16|0.00050614
18:16:17|0.00050614
18:16:18|0.00050614
18:16:20|0.00050628
18:16:20|0.00050628
18:16:21|0.00050614
18:16:22|0.00050614
18:16:23|0.00050614
18:16:24|0.00050614
18:16:25|0.00050658
18:16:26|0.00050631
18:16:27|0.00050631
18:16:28|0.00050632
18:16:29|0.00050628
18:16:30|0.00050628
18:16:31|0.00050628
18:16:32|0.0005063
18:16:33|0.0005063
18:16:34|0.00050648
18:16:35|0.0005063
18:16:36|0.00050632
18:16:37|0.00050651
18:16:38|0.00050637
18:16:39|0.0005066
18:16:40|0.00050639
18:16:42|0.0005063
18:16:43|0.00050617
18:16:44|0.00050617
18:16:45|0.00050648
18:16:46|0.00050648
18:16:47|0.00050648
18:16:48|0.0005067
18:16:49|0.0005067
18:16:50|0.0005067
18:16:51|0.0005067
18:16:52|0.0005067
18:16:53|0.00050651
18:16:54|0.00050648
18:16:55|0.0005067
18:16:56|0.0005064
18:16:57|0.0005064
18:16:58|0.0005064
18:16:59|0.0005067
18:17:00|0.0005067
18:17:01|0.0005067
18:17:02|0.0005067
18:17:03|0.00050648
18:17:05|0.00050666
18:17:07|0.00050663
18:17:07|0.00050614
18:17:10|0.000506
18:17:11|0.000506
18:17:11|0.00050589
18:17:12|0.00050588
18:17:13|0.00050585
18:17:14|0.00050585
18:17:16|0.00050585
18:17:17|0.00050579
18:17:18|0.00050579
18:17:18|0.00050584
18:17:20|0.00050577
18:17:20|0.0005057
18:17:22|0.00050565
18:17:22|0.00050585
18:17:23|0.00050585
18:17:24|0.00050585
18:17:26|0.00050584
18:17:27|0.00050568
18:17:27|0.00050514
18:17:30|0.00050545
18:17:30|0.00050555
18:17:31|0.00050555
18:17:32|0.00050547
18:17:33|0.00050546
18:17:34|0.00050546
18:17:35|0.00050545
18:17:36|0.00050546
18:17:37|0.00050546
18:17:38|0.00050546
18:17:39|0.00050541
18:17:40|0.00050575
18:17:41|0.00050575
18:17:42|0.00050518
18:17:43|0.00050518
18:17:44|0.00050543
18:17:45|0.00050543
18:17:46|0.00050543
18:17:47|0.0005052
18:17:48|0.00050535
18:17:49|0.00050533
18:17:50|0.00050532
18:17:51|0.00050529
18:17:52|0.0005053
18:17:53|0.00050529
18:17:54|0.00050529
18:17:55|0.00050538
18:17:56|0.00050521
18:17:57|0.00050538
18:17:58|0.00050538
18:17:59|0.00050538
18:18:00|0.00050529
18:18:01|0.00050536
18:18:02|0.00050543
18:18:03|0.00050546
18:18:05|0.00050584
18:18:07|0.00050548
18:18:09|0.00050555
18:18:10|0.00050555
18:18:11|0.00050555
18:18:12|0.0005058
18:18:13|0.0005058
18:18:15|0.00050577
18:18:15|0.00050574
18:18:17|0.00050574
18:18:17|0.00050573
18:18:19|0.00050571
18:18:20|0.00050538
18:18:21|0.00050568
18:18:22|0.00050568
18:18:22|0.00050566
18:18:23|0.00050566
18:18:24|0.00050564
18:18:26|0.00050561
18:18:27|0.00050561
18:18:27|0.00050538
18:18:28|0.00050557
18:18:30|0.00050501
18:18:31|0.00050537
18:18:32|0.00050534
18:18:32|0.000505
18:18:34|0.000505
18:18:34|0.00050525
18:18:36|0.00050504
18:18:36|0.00050504
18:18:37|0.00050526
18:18:38|0.00050526
18:18:39|0.00050519
18:18:41|0.00050529
18:18:42|0.00050529
18:18:42|0.00050529
18:18:44|0.00050529
18:18:45|0.00050529
18:18:46|0.00050528
18:18:46|0.00050524
18:18:48|0.00050501
18:18:48|0.00050502
18:18:50|0.00050519
18:18:50|0.00050519
18:18:51|0.00050519
18:18:53|0.00050519
18:18:54|0.00050501
18:18:55|0.00050501
18:18:56|0.00050529
18:18:57|0.00050537
18:18:57|0.00050537
18:18:58|0.00050525
18:19:00|0.00050525
18:19:01|0.00050525
18:19:01|0.00050537
18:19:03|0.00050519
18:19:04|0.00050519
18:19:04|0.00050519
18:19:06|0.00050512
18:19:08|0.00050523
18:19:09|0.00050517
18:19:10|0.00050511
18:19:12|0.00050504
18:19:13|0.0005049
18:19:13|0.0005049
18:19:15|0.0005049
18:19:16|0.00050491
18:19:17|0.00050491
18:19:18|0.00050491
18:19:18|0.00050491
18:19:20|0.00050491
18:19:21|0.00050491
18:19:22|0.0005049
18:19:23|0.0005049
18:19:25|0.00050491
18:19:25|0.00050491
18:19:26|0.0005049
18:19:27|0.0005049
18:19:28|0.0005049
18:19:29|0.0005049
18:19:30|0.0005049
18:19:31|0.00050518
18:19:32|0.0005053
18:19:33|0.00050522
18:19:34|0.00050525
18:19:35|0.0005053
18:19:36|0.00050538
18:19:37|0.00050529
18:19:38|0.0005053
18:19:39|0.0005053
18:19:40|0.0005053
18:19:41|0.00050529
18:19:42|0.00050529
18:19:43|0.00050529
18:19:44|0.00050529
18:19:45|0.00050529
18:19:46|0.00050529
18:19:47|0.00050536
18:19:48|0.00050536
18:19:49|0.00050529
18:19:50|0.00050529
18:19:51|0.00050529
18:19:52|0.00050519
18:19:53|0.00050524
18:19:54|0.00050524
18:19:55|0.00050521
18:19:56|0.00050521
18:19:58|0.00050521
18:19:58|0.00050514
18:19:59|0.00050514
18:20:00|0.00050507
18:20:01|0.00050473
18:20:02|0.00050473
18:20:03|0.00050504
18:20:04|0.00050504
18:20:05|0.00050504
18:20:06|0.00050505
18:20:08|0.00050502
18:20:09|0.00050502
18:20:11|0.00050502
18:20:12|0.00050504
18:20:13|0.00050504
18:20:14|0.00050504
18:20:15|0.000505
18:20:16|0.00050504
18:20:16|0.00050504
18:20:18|0.00050529
18:20:19|0.00050528
18:20:20|0.00050529
18:20:21|0.00050529
18:20:23|0.00050522
18:20:24|0.00050523
18:20:25|0.00050543
18:20:26|0.00050527
18:20:27|0.00050527
18:20:28|0.00050527
18:20:28|0.00050532
18:20:30|0.00050534
18:20:31|0.00050534
18:20:32|0.00050534
18:20:32|0.00050545
18:20:33|0.00050545
18:20:34|0.00050545
18:20:35|0.00050543
18:20:36|0.00050543
18:20:38|0.00050543
18:20:38|0.00050544
18:20:40|0.00050546
18:20:41|0.00050548
18:20:42|0.00050548
18:20:43|0.0005055
18:20:44|0.00050544
18:20:44|0.00050568
18:20:45|0.00050547
18:20:47|0.00050544
18:20:48|0.00050544
18:20:48|0.00050544
18:20:50|0.00050544
18:20:51|0.0005054
18:20:52|0.0005054
18:20:53|0.00050541
18:20:54|0.00050541
18:20:55|0.00050535
18:20:55|0.00050535
18:20:57|0.00050535
18:20:57|0.00050537
18:20:59|0.0005054
18:21:00|0.00050539
18:21:01|0.00050539
18:21:01|0.00050539
18:21:02|0.00050539
18:21:03|0.00050539
18:21:04|0.00050539
18:21:05|0.00050539
18:21:07|0.00050539
18:21:09|0.00050537
18:21:10|0.00050536
18:21:11|0.00050536
18:21:12|0.00050535
18:21:13|0.00050536
18:21:15|0.00050536
18:21:16|0.00050539
18:21:16|0.00050539
18:21:17|0.00050539
18:21:18|0.00050535
18:21:19|0.00050535
18:21:20|0.00050534
18:21:22|0.00050534
18:21:22|0.00050534
18:21:23|0.00050534
18:21:25|0.00050535
18:21:25|0.00050535
18:21:26|0.00050535
18:21:28|0.00050535
18:21:29|0.00050535
18:21:30|0.00050535
18:21:31|0.00050535
18:21:32|0.00050535
18:21:33|0.00050535
18:21:34|0.00050535
18:21:35|0.00050535
18:21:36|0.00050535
18:21:37|0.00050534
18:21:38|0.0005053
18:21:39|0.00050529
18:21:40|0.00050529
18:21:41|0.00050529
18:21:42|0.00050525
18:21:43|0.00050526
18:21:44|0.00050525
18:21:45|0.00050504
18:21:46|0.00050521
18:21:47|0.00050518
18:21:48|0.00050518
18:21:49|0.0005051
18:21:50|0.0005051
18:21:51|0.00050501
18:21:52|0.000505
18:21:53|0.00050497
18:21:54|0.00050463
18:21:55|0.00050487
18:21:56|0.00050463
18:21:57|0.00050463
18:21:58|0.00050463
18:21:59|0.00050452
18:22:00|0.0005045
18:22:01|0.00050462
18:22:02|0.00050462
18:22:03|0.00050462
18:22:04|0.00050448
18:22:05|0.00050448
18:22:06|0.00050446
18:22:07|0.00050414
18:22:09|0.00050444
18:22:11|0.0005044
18:22:12|0.00050434
18:22:13|0.00050433
18:22:13|0.00050433
18:22:15|0.00050429
18:22:16|0.00050428
18:22:17|0.00050427
18:22:18|0.00050414
18:22:20|0.00050435
18:22:21|0.00050435
18:22:21|0.00050435
18:22:22|0.00050449
18:22:23|0.00050434
18:22:24|0.00050431
18:22:25|0.00050431
18:22:27|0.00050427
18:22:27|0.00050433
18:22:29|0.00050446
18:22:29|0.00050435
18:22:30|0.00050427
18:22:31|0.00050427
18:22:33|0.00050427
18:22:33|0.00050427
18:22:35|0.00050427
18:22:36|0.00050427
18:22:37|0.00050415
18:22:37|0.00050427
18:22:38|0.00050427
18:22:40|0.00050435
18:22:41|0.00050435
18:22:41|0.00050445
18:22:42|0.00050445
18:22:43|0.00050427
18:22:45|0.00050427
18:22:46|0.00050438
18:22:46|0.00050434
18:22:47|0.00050434
18:22:48|0.00050445
18:22:50|0.00050427
18:22:50|0.00050427
18:22:51|0.00050427
18:22:52|0.00050438
18:22:53|0.00050438
18:22:55|0.00050428
18:22:55|0.00050428
18:22:56|0.00050428
18:22:57|0.00050428
18:22:58|0.00050437
18:22:59|0.00050438
18:23:02|0.00050428
18:23:03|0.00050428
18:23:03|0.00050428
18:23:04|0.00050428
18:23:06|0.00050428
18:23:06|0.00050417
18:23:07|0.00050417
18:23:08|0.00050417
18:23:11|0.00050427
18:23:11|0.00050417
18:23:12|0.00050417
18:23:13|0.00050417
18:23:15|0.00050417
18:23:16|0.00050438
18:23:18|0.00050438
18:23:19|0.00050424
18:23:20|0.00050428
18:23:21|0.00050428
18:23:22|0.00050428
18:23:23|0.00050428
18:23:24|0.00050428
18:23:25|0.00050428
18:23:26|0.00050428
18:23:27|0.00050428
18:23:28|0.00050428
18:23:29|0.00050428
18:23:30|0.00050419
18:23:31|0.00050419
18:23:32|0.0005041
18:23:33|0.000504
18:23:34|0.00050395
18:23:35|0.00050395
18:23:36|0.00050387
18:23:37|0.00050387
18:23:38|0.00050331
18:23:39|0.0005038
18:23:40|0.0005038
18:23:41|0.00050418
18:23:42|0.00050418
18:23:43|0.00050404
18:23:44|0.00050404
18:23:45|0.00050404
18:23:46|0.00050406
18:23:47|0.00050387
18:23:48|0.00050388
18:23:49|0.00050388
18:23:50|0.0005038
18:23:51|0.00050402
18:23:52|0.00050402
18:23:53|0.00050378
18:23:54|0.00050403
18:23:55|0.00050383
18:23:56|0.00050365
18:23:57|0.00050377
18:23:58|0.00050377
18:23:59|0.00050375
18:24:00|0.00050391
18:24:01|0.00050404
18:24:02|0.00050402
18:24:03|0.00050379
18:24:04|0.000504
18:24:05|0.00050387
18:24:06|0.00050387
18:24:08|0.00050378
18:24:08|0.00050378
18:24:09|0.000504
18:24:12|0.0005039
18:24:13|0.0005038
18:24:14|0.00050381
18:24:15|0.0005038
18:24:16|0.00050381
18:24:17|0.00050378
18:24:18|0.00050376
18:24:19|0.00050365
18:24:20|0.00050365
18:24:21|0.00050365
18:24:22|0.00050364
18:24:23|0.00050364
18:24:24|0.00050364
18:24:25|0.00050331
18:24:26|0.0005032
18:24:27|0.0005032
18:24:28|0.0005032
18:24:29|0.0005032
18:24:30|0.0005032
18:24:31|0.000503
18:24:32|0.00050349
18:24:33|0.00050365
18:24:34|0.00050428
18:24:35|0.00050428
18:24:36|0.00050381
18:24:37|0.00050381
18:24:38|0.00050381
18:24:39|0.00050388
18:24:40|0.00050393
18:24:41|0.00050402
18:24:42|0.00050406
18:24:43|0.00050406
18:24:44|0.00050409
18:24:46|0.0005036
18:24:47|0.00050345
18:24:48|0.00050345
18:24:49|0.00050345
18:24:50|0.00050358
18:24:51|0.000504
18:24:51|0.00050418
18:24:53|0.00050418
18:24:54|0.00050418
18:24:55|0.00050374
18:24:56|0.00050374
18:24:57|0.00050418
18:24:58|0.00050424
18:24:59|0.00050425
18:25:00|0.00050418
18:25:01|0.0005044
18:25:02|0.0005044
18:25:03|0.0005044
18:25:04|0.00050412
18:25:05|0.00050422
18:25:06|0.00050375
18:25:07|0.00050375
18:25:08|0.00050375
18:25:09|0.00050375
18:25:10|0.00050375
18:25:11|0.00050375
18:25:13|0.00050375
18:25:14|0.00050388
18:25:15|0.00050388
18:25:16|0.00050388
18:25:18|0.00050388
18:25:19|0.00050392
18:25:19|0.00050406
18:25:21|0.00050438
18:25:22|0.00050438
18:25:22|0.00050438
18:25:25|0.00050424
18:25:25|0.00050402
18:25:26|0.00050437
18:25:27|0.00050437
18:25:28|0.00050437
18:25:29|0.00050437
18:25:30|0.00050437
18:25:31|0.00050437
18:25:32|0.00050424
18:25:33|0.00050424
18:25:34|0.000504
18:25:35|0.000504
18:25:36|0.00050422
18:25:37|0.0005042
18:25:38|0.00050419
18:25:39|0.00050419
18:25:40|0.00050419
18:25:42|0.00050419
18:25:42|0.00050419
18:25:43|0.00050411
18:25:44|0.000504
18:25:45|0.00050388
18:25:46|0.00050388
18:25:47|0.000504
18:25:48|0.00050399
18:25:49|0.00050393
18:25:50|0.00050388
18:25:51|0.00050388
18:25:52|0.00050388
18:25:53|0.00050385
18:25:54|0.00050345
18:25:55|0.00050345
18:25:56|0.00050355
18:25:57|0.00050377
18:25:58|0.00050377
18:25:59|0.00050377
18:26:00|0.00050354
18:26:01|0.00050354
18:26:02|0.00050354
18:26:04|0.00050345
18:26:05|0.00050325
18:26:06|0.00050319
18:26:06|0.0005033
18:26:08|0.000503
18:26:08|0.00050273
18:26:09|0.00050273
18:26:10|0.00050267
18:26:12|0.00050266
18:26:12|0.0005029
18:26:15|0.0005029
18:26:15|0.00050328
18:26:16|0.00050306
18:26:18|0.00050321
18:26:19|0.00050332
18:26:20|0.00050332
18:26:21|0.0005033
18:26:22|0.00050341
18:26:23|0.00050341
18:26:24|0.00050363
18:26:26|0.00050318
18:26:26|0.00050306
18:26:27|0.00050306
18:26:28|0.00050306
18:26:29|0.00050326
18:26:30|0.00050326
18:26:31|0.00050307
18:26:32|0.00050307
18:26:33|0.00050306
18:26:35|0.00050306
18:26:36|0.00050319
18:26:37|0.00050319
18:26:38|0.00050327
18:26:39|0.00050326
18:26:40|0.00050306
18:26:41|0.00050306
18:26:42|0.00050279
18:26:43|0.00050295
18:26:44|0.00050293
18:26:45|0.00050291
18:26:46|0.0005025
18:26:47|0.00050234
18:26:48|0.00050233
18:26:49|0.0005022
18:26:50|0.00050212
18:26:51|0.00050223
18:26:52|0.00050291
18:26:53|0.00050291
18:26:54|0.00050235
18:26:55|0.00050243
18:26:56|0.00050293
18:26:57|0.0005026
18:26:58|0.0005031
18:26:59|0.0005031
18:27:00|0.00050289
18:27:01|0.00050306
18:27:02|0.00050295
18:27:03|0.00050265
18:27:04|0.0005026
18:27:05|0.0005026
18:27:06|0.00050374
18:27:07|0.00050256
18:27:08|0.00050296
18:27:09|0.0005026
18:27:10|0.0005025
18:27:11|0.0005022
18:27:12|0.000502
18:27:14|0.000502
18:27:16|0.00050237
18:27:17|0.00050237
18:27:18|0.00050236
18:27:19|0.00050247
18:27:21|0.0005025
18:27:22|0.0005025
18:27:23|0.0005026
18:27:23|0.00050251
18:27:24|0.00050251
18:27:25|0.00050251
18:27:26|0.0005025
18:27:29|0.0005026
18:27:29|0.0005026
18:27:30|0.0005026
18:27:31|0.00050284
18:27:33|0.0005029
18:27:34|0.00050252
18:27:35|0.00050252
18:27:36|0.00050252
18:27:37|0.00050252
18:27:38|0.00050281
18:27:39|0.00050281
18:27:40|0.0005026
18:27:41|0.0005026
18:27:42|0.0005026
18:27:43|0.00050254
18:27:44|0.00050246
18:27:45|0.00050246
18:27:46|0.0005022
18:27:47|0.00050185
18:27:48|0.00050156
18:27:49|0.00050221
18:27:50|0.00050221
18:27:51|0.00050213
18:27:52|0.00050213
18:27:53|0.00050185
18:27:54|0.00050185
18:27:55|0.00050185
18:27:56|0.00050207
18:27:57|0.0005025
18:27:58|0.0005025
18:28:00|0.00050223
18:28:00|0.00050223
18:28:02|0.0005027
18:28:03|0.00050286
18:28:03|0.00050311
18:28:05|0.00050295
18:28:05|0.00050324
18:28:06|0.00050292
18:28:08|0.00050282
18:28:09|0.00050298
18:28:09|0.00050282
18:28:10|0.00050312
18:28:12|0.00050251
18:28:12|0.00050257
18:28:14|0.00050254
18:28:16|0.00050241
18:28:17|0.00050283
18:28:18|0.00050253
18:28:19|0.00050253
18:28:20|0.0005026
18:28:21|0.00050271
18:28:21|0.00050257
18:28:23|0.00050284
18:28:24|0.00050284
18:28:25|0.00050284
18:28:26|0.00050284
18:28:27|0.00050256
18:28:28|0.00050256
18:28:29|0.00050256
18:28:30|0.00050256
18:28:30|0.00050256
18:28:31|0.00050256
18:28:33|0.00050223
18:28:34|0.00050253
18:28:35|0.00050253
18:28:36|0.0005022
18:28:37|0.00050251
18:28:38|0.00050251
18:28:38|0.00050188
18:28:40|0.00050244
18:28:41|0.00050223
18:28:41|0.00050223
18:28:43|0.00050223
18:28:44|0.0005022
18:28:44|0.0005022
18:28:46|0.0005022
18:28:47|0.00050223
18:28:48|0.00050223
18:28:49|0.00050223
18:28:49|0.00050223
18:28:51|0.00050256
18:28:51|0.00050249
18:28:53|0.00050255
18:28:54|0.00050255
18:28:55|0.00050231
18:28:56|0.00050226
18:28:57|0.00050257
18:28:58|0.00050257
18:28:58|0.00050257
18:29:00|0.00050249
18:29:01|0.0005024
18:29:02|0.00050231
18:29:03|0.00050231
18:29:04|0.00050231
18:29:05|0.00050231
18:29:06|0.00050268
18:29:06|0.00050263
18:29:08|0.00050291
18:29:09|0.00050294
18:29:10|0.0005028
18:29:11|0.00050271
18:29:12|0.00050302
18:29:13|0.00050324
18:29:14|0.000503
18:29:15|0.000503
18:29:16|0.00050304
18:29:18|0.00050257
18:29:20|0.00050315
18:29:21|0.000503
18:29:22|0.000503
18:29:23|0.0005032
18:29:24|0.00050291
18:29:25|0.00050298
18:29:26|0.00050249
18:29:27|0.00050287
18:29:28|0.00050315
18:29:29|0.00050315
18:29:30|0.00050245
18:29:32|0.00050294
18:29:33|0.00050294
18:29:33|0.00050278
18:29:35|0.00050276
18:29:36|0.00050276
18:29:36|0.00050276
18:29:38|0.00050287
18:29:39|0.00050287
18:29:40|0.00050286
18:29:41|0.00050254
18:29:42|0.00050254
18:29:43|0.00050287
18:29:45|0.00050285
18:29:45|0.00050276
18:29:46|0.0005029
18:29:48|0.00050291
18:29:48|0.00050291
18:29:49|0.00050287
18:29:51|0.00050287
18:29:51|0.00050287
18:29:54|0.00050287
18:29:54|0.00050287
18:29:55|0.00050281
18:29:56|0.00050272
18:29:57|0.00050222
18:29:58|0.0005026
18:29:59|0.00050256
18:30:00|0.00050255
18:30:01|0.0005025
18:30:02|0.00050244
18:30:04|0.00050208
18:30:04|0.0005021
18:30:05|0.0005021
18:30:06|0.00050237
18:30:07|0.00050225
18:30:08|0.00050225
18:30:09|0.00050225
18:30:10|0.00050221
18:30:11|0.00050231
18:30:12|0.00050255
18:30:13|0.00050261
18:30:14|0.00050261
18:30:15|0.00050251
18:30:17|0.00050247
18:30:18|0.00050247
18:30:19|0.00050265
18:30:20|0.00050232
18:30:21|0.00050225
18:30:22|0.00050225
18:30:23|0.00050225
18:30:24|0.00050227
18:30:25|0.00050227
18:30:26|0.00050256
18:30:27|0.00050256
18:30:28|0.0005027
18:30:29|0.0005027
18:30:30|0.00050238
18:30:31|0.00050238
18:30:32|0.00050238
18:30:33|0.00050287
18:30:34|0.0005027
18:30:35|0.00050262
18:30:36|0.00050262
18:30:37|0.00050264
18:30:38|0.00050286
18:30:39|0.0005026
18:30:40|0.0005026
18:30:41|0.0005026
18:30:42|0.0005026
18:30:43|0.0005026
18:30:44|0.00050259
18:30:45|0.00050259
18:30:46|0.00050259
18:30:47|0.00050257
18:30:48|0.00050257
18:30:49|0.0005025
18:30:50|0.0005025
18:30:51|0.00050249
18:30:52|0.00050249
18:30:53|0.00050249
18:30:54|0.00050249
18:30:55|0.00050255
18:30:56|0.00050247
18:30:57|0.00050247
18:30:58|0.00050244
18:30:59|0.00050241
18:31:00|0.00050238
18:31:01|0.00050249
18:31:02|0.00050249
18:31:03|0.00050249
18:31:04|0.00050249
18:31:05|0.00050249
18:31:06|0.00050247
18:31:07|0.00050247
18:31:08|0.00050238
18:31:09|0.00050213
18:31:10|0.00050198
18:31:11|0.00050195
18:31:12|0.00050219
18:31:13|0.00050216
18:31:14|0.00050216
18:31:15|0.00050198
18:31:16|0.00050141
18:31:18|0.00050141
18:31:19|0.00050165
18:31:20|0.00050165
18:31:21|0.00050161
18:31:22|0.00050142
18:31:23|0.00050189
18:31:25|0.0005017
18:31:26|0.0005015
18:31:27|0.0005015
18:31:29|0.0005015
18:31:29|0.00050157
18:31:32|0.00050142
18:31:32|0.0005015
18:31:33|0.00050161
18:31:34|0.00050161
18:31:36|0.00050193
18:31:37|0.00050221
18:31:38|0.00050195
18:31:39|0.00050195
18:31:40|0.00050195
18:31:41|0.00050195
18:31:42|0.00050188
18:31:43|0.00050241
18:31:44|0.00050223
18:31:45|0.00050224
18:31:46|0.00050224
18:31:47|0.00050225
18:31:48|0.00050225
18:31:49|0.00050241
18:31:50|0.0005024
18:31:51|0.00050224
18:31:52|0.00050241
18:31:53|0.00050241
18:31:54|0.0005024
18:31:55|0.00050241
18:31:56|0.00050241
18:31:57|0.00050241
18:31:58|0.00050241
18:31:59|0.00050226
18:32:00|0.0005022
18:32:01|0.00050235
18:32:02|0.00050235
18:32:03|0.00050235
18:32:04|0.00050238
18:32:05|0.00050221
18:32:06|0.00050221
18:32:07|0.00050221
18:32:08|0.00050237
18:32:09|0.0005024
18:32:10|0.00050257
18:32:11|0.0005025
18:32:12|0.00050297
18:32:13|0.00050296
18:32:14|0.00050272
18:32:15|0.00050276
18:32:16|0.00050276
18:32:17|0.00050276
18:32:18|0.000503
18:32:20|0.000503
18:32:21|0.000503
18:32:23|0.000503
18:32:23|0.00050276
18:32:25|0.000503
18:32:26|0.000503
18:32:27|0.000503
18:32:27|0.000503
18:32:29|0.000503
18:32:29|0.000503
18:32:30|0.00050281
18:32:31|0.000503
18:32:32|0.00050295
18:32:33|0.00050295
18:32:34|0.00050297
18:32:35|0.00050292
18:32:37|0.00050278
18:32:38|0.00050299
18:32:38|0.000503
18:32:39|0.000503
18:32:42|0.000503
18:32:42|0.000503
18:32:43|0.00050306
18:32:44|0.000503
18:32:45|0.00050297
18:32:46|0.00050266
18:32:47|0.00050292
18:32:48|0.00050292
18:32:49|0.00050287
18:32:50|0.00050285
18:32:52|0.00050301
18:32:52|0.00050301
18:32:53|0.00050301
18:32:54|0.00050301
18:32:55|0.00050301
18:32:56|0.00050301
18:32:57|0.00050315
18:32:58|0.00050342
18:32:59|0.0005035
18:33:00|0.0005035
18:33:01|0.0005035
18:33:02|0.0005035
18:33:03|0.00050335
18:33:04|0.00050335
18:33:05|0.00050349
18:33:06|0.00050347
18:33:07|0.00050351
18:33:08|0.00050351
18:33:09|0.0005033
18:33:10|0.00050335
18:33:11|0.00050335
18:33:14|0.00050315
18:33:14|0.00050301
18:33:15|0.00050326
18:33:16|0.00050326
18:33:17|0.00050324
18:33:18|0.00050301
18:33:20|0.00050318
18:33:22|0.00050345
18:33:23|0.00050304
18:33:23|0.00050304
18:33:26|0.00050301
18:33:26|0.00050301
18:33:28|0.0005033
18:33:30|0.000503
18:33:31|0.00050342
18:33:32|0.00050342
18:33:33|0.00050315
18:33:34|0.00050302
18:33:35|0.00050299
18:33:36|0.00050301
18:33:37|0.00050301
18:33:38|0.00050318
18:33:39|0.00050333
18:33:40|0.000503
18:33:41|0.000503
18:33:42|0.000503
18:33:43|0.00050259
18:33:44|0.00050231
18:33:45|0.00050231
18:33:46|0.00050231
18:33:47|0.00050247
18:33:48|0.00050247
18:33:49|0.00050247
18:33:50|0.00050245
18:33:51|0.00050245
18:33:52|0.00050244
18:33:53|0.00050244
18:33:54|0.00050243
18:33:55|0.00050243
18:33:56|0.00050243
18:33:57|0.00050243
18:33:58|0.00050243
18:33:59|0.0005025
18:34:00|0.00050245
18:34:01|0.00050245
18:34:02|0.0005024
18:34:04|0.00050229
18:34:05|0.00050225
18:34:06|0.00050219
18:34:07|0.00050219
18:34:08|0.00050217
18:34:09|0.00050243
18:34:10|0.00050243
18:34:11|0.00050243
18:34:12|0.00050243
18:34:13|0.0005024
18:34:14|0.00050225
18:34:15|0.0005025
18:34:16|0.00050261
18:34:17|0.00050278
18:34:18|0.00050246
18:34:19|0.00050235
18:34:20|0.00050225
18:34:22|0.000502
18:34:24|0.00050209
18:34:24|0.00050202
18:34:27|0.00050202
18:34:28|0.00050202
18:34:29|0.00050168
18:34:30|0.00050167
18:34:31|0.00050188
18:34:32|0.00050189
18:34:32|0.00050189
18:34:34|0.00050196
18:34:34|0.00050196
18:34:35|0.00050196
18:34:38|0.00050209
18:34:38|0.0005017
18:34:40|0.0005017
18:34:41|0.0005017
18:34:42|0.00050182
18:34:43|0.00050147
18:34:44|0.00050147
18:34:45|0.00050155
18:34:46|0.00050189
18:34:47|0.00050189
18:34:48|0.00050125
18:34:49|0.00050125
18:34:50|0.00050163
18:34:51|0.0005015
18:34:52|0.0005012
18:34:53|0.00050146
18:34:54|0.00050113
18:34:55|0.000501
18:34:56|0.00050101
18:34:57|0.00050094
18:34:58|0.00050077
18:34:59|0.0005006
18:35:00|0.00050093
18:35:01|0.00050093
18:35:02|0.00050123
18:35:03|0.00050123
18:35:04|0.00050124
18:35:05|0.00050124
18:35:06|0.00050124
18:35:07|0.00050104
18:35:08|0.00050104
18:35:09|0.00050104
18:35:10|0.00050104
18:35:12|0.00050104
18:35:13|0.00050105
18:35:14|0.00050106
18:35:14|0.00050106
18:35:16|0.00050106
18:35:17|0.00050106
18:35:18|0.00050133
18:35:19|0.00050135
18:35:20|0.00050132
18:35:20|0.00050106
18:35:23|0.00050108
18:35:24|0.0005015
18:35:26|0.00050111
18:35:27|0.00050108
18:35:28|0.0005013
18:35:28|0.00050125
18:35:30|0.00050124
18:35:31|0.00050124
18:35:32|0.00050093
18:35:33|0.00050122
18:35:34|0.0005012
18:35:35|0.00050108
18:35:36|0.000501
18:35:36|0.0005015
18:35:39|0.00050123
18:35:39|0.00050123
18:35:40|0.0005014
18:35:41|0.0005014
18:35:42|0.0005014
18:35:43|0.00050143
18:35:44|0.00050127
18:35:45|0.00050135
18:35:47|0.0005014
18:35:48|0.00050138
18:35:49|0.00050143
18:35:50|0.00050143
18:35:51|0.00050148
18:35:52|0.00050148
18:35:53|0.00050148
18:35:54|0.00050148
18:35:55|0.00050148
18:35:56|0.00050148
18:35:57|0.00050149
18:35:58|0.00050149
18:35:59|0.00050166
18:36:00|0.00050148
18:36:01|0.00050148
18:36:02|0.00050161
18:36:03|0.00050161
18:36:04|0.00050177
18:36:05|0.00050167
18:36:06|0.00050177
18:36:07|0.00050194
18:36:08|0.00050167
18:36:09|0.0005017
18:36:10|0.00050178
18:36:11|0.00050178
18:36:12|0.00050178
18:36:13|0.00050178
18:36:14|0.00050178
18:36:15|0.000502
18:36:16|0.000502
18:36:17|0.00050194
18:36:18|0.00050179
18:36:19|0.000502
18:36:20|0.000502
18:36:21|0.00050186
18:36:22|0.00050197
18:36:24|0.00050196
18:36:26|0.000502
18:36:27|0.00050194
18:36:28|0.00050194
18:36:29|0.00050194
18:36:29|0.00050198
18:36:31|0.00050198
18:36:32|0.000502
18:36:33|0.000502
18:36:34|0.000502
18:36:35|0.00050201
18:36:36|0.00050209
18:36:37|0.00050209
18:36:38|0.00050209
18:36:39|0.00050209
18:36:40|0.00050209
18:36:41|0.00050209
18:36:42|0.00050196
18:36:43|0.00050166
18:36:44|0.00050152
18:36:45|0.00050151
18:36:46|0.00050151
18:36:47|0.00050147
18:36:48|0.00050148
18:36:49|0.00050146
18:36:50|0.00050161
18:36:51|0.00050196
18:36:53|0.00050196
18:36:53|0.00050196
18:36:54|0.000502
18:36:56|0.00050163
18:36:57|0.000502
18:36:58|0.000502
18:36:59|0.00050209
18:37:00|0.000502
18:37:01|0.000502
18:37:02|0.00050198
18:37:03|0.00050193
18:37:04|0.00050135
18:37:05|0.00050179
18:37:06|0.00050178
18:37:07|0.00050178
18:37:08|0.00050176
18:37:10|0.00050199
18:37:11|0.000502
18:37:11|0.00050173
18:37:13|0.00050177
18:37:14|0.00050177
18:37:15|0.000502
18:37:16|0.00050203
18:37:17|0.00050209
18:37:18|0.00050222
18:37:19|0.00050211
18:37:19|0.00050212
18:37:21|0.00050224
18:37:22|0.00050224
18:37:22|0.00050225
18:37:25|0.00050237
18:37:26|0.00050257
18:37:26|0.000503
18:37:27|0.00050284
18:37:29|0.00050252
18:37:30|0.00050259
18:37:30|0.00050259
18:37:32|0.00050242
18:37:33|0.00050242
18:37:34|0.00050259
18:37:34|0.00050287
18:37:36|0.0005026
18:37:37|0.00050286
18:37:38|0.00050313
18:37:38|0.00050314
18:37:40|0.00050314
18:37:40|0.00050314
18:37:42|0.00050278
18:37:43|0.000503
18:37:44|0.00050294
18:37:45|0.00050288
18:37:46|0.00050238
18:37:47|0.00050278
18:37:49|0.00050279
18:37:49|0.000503
18:37:50|0.00050288
18:37:51|0.00050289
18:37:53|0.0005025
18:37:53|0.0005025
18:37:54|0.0005025
18:37:55|0.00050267
18:37:56|0.00050267
18:37:57|0.00050267
18:37:58|0.00050259
18:37:59|0.0005025
18:38:00|0.00050247
18:38:01|0.00050247
18:38:02|0.00050244
18:38:04|0.00050249
18:38:04|0.00050249
18:38:05|0.00050256
18:38:06|0.00050275
18:38:07|0.00050255
18:38:08|0.00050251
18:38:09|0.00050253
18:38:10|0.00050261
18:38:11|0.00050261
18:38:12|0.00050261
18:38:13|0.00050261
18:38:14|0.00050261
18:38:15|0.0005025
18:38:16|0.00050276
18:38:17|0.00050276
18:38:18|0.00050276
18:38:19|0.00050276
18:38:20|0.00050266
18:38:21|0.00050282
18:38:23|0.00050276
18:38:23|0.00050254
18:38:25|0.00050275
18:38:27|0.00050275
18:38:28|0.00050271
18:38:28|0.00050262
18:38:30|0.00050278
18:38:31|0.00050275
18:38:32|0.00050275
18:38:33|0.00050275
18:38:34|0.00050275
18:38:35|0.00050275
18:38:36|0.00050276
18:38:37|0.00050275
18:38:38|0.00050272
18:38:39|0.00050273
18:38:40|0.00050272
18:38:41|0.00050272
18:38:42|0.00050272
18:38:43|0.00050272
18:38:44|0.00050272
18:38:45|0.00050272
18:38:46|0.00050276
18:38:47|0.00050272
18:38:48|0.00050272
18:38:49|0.00050272
18:38:50|0.00050272
18:38:51|0.00050259
18:38:52|0.00050251
18:38:53|0.00050269
18:38:54|0.00050269
18:38:55|0.00050275
18:38:56|0.00050276
18:38:57|0.00050276
18:38:58|0.00050276
18:38:59|0.00050273
18:39:00|0.0005026
18:39:01|0.0005026
18:39:02|0.0005026
18:39:03|0.0005026
18:39:04|0.00050273
18:39:05|0.00050269
18:39:06|0.00050269
18:39:07|0.00050273
18:39:08|0.00050269
18:39:09|0.00050269
18:39:10|0.00050269
18:39:11|0.00050276
18:39:12|0.00050272
18:39:13|0.00050278
18:39:14|0.000503
18:39:15|0.00050318
18:39:17|0.00050262
18:39:17|0.00050269
18:39:18|0.00050269
18:39:19|0.00050272
18:39:20|0.00050271
18:39:22|0.00050278
18:39:22|0.00050278
18:39:23|0.00050271
18:39:24|0.00050278
18:39:27|0.00050278
18:39:28|0.00050269
18:39:29|0.00050269
18:39:30|0.00050272
18:39:31|0.00050277
18:39:32|0.00050269
18:39:33|0.00050269
18:39:34|0.00050267
18:39:35|0.00050267
18:39:37|0.00050278
18:39:37|0.00050278
18:39:39|0.00050261
18:39:39|0.00050269
18:39:41|0.00050282
18:39:41|0.00050277
18:39:42|0.00050311
18:39:43|0.00050311
18:39:45|0.00050282
18:39:46|0.000503
18:39:47|0.000503
18:39:48|0.000503
18:39:49|0.00050298
18:39:50|0.00050298
18:39:51|0.00050297
18:39:52|0.00050297
18:39:53|0.00050296
18:39:54|0.00050296
18:39:55|0.00050296
18:39:56|0.00050295
18:39:57|0.00050295
18:39:58|0.000503
18:39:59|0.000503
18:40:00|0.00050296
18:40:01|0.0005026
18:40:02|0.0005029
18:40:03|0.0005029
18:40:04|0.00050272
18:40:05|0.00050272
18:40:06|0.00050288
18:40:07|0.00050285
18:40:08|0.00050285
18:40:09|0.00050292
18:40:10|0.00050278
18:40:11|0.00050285
18:40:12|0.00050283
18:40:13|0.00050286
18:40:14|0.00050286
18:40:15|0.00050255
18:40:16|0.00050246
18:40:17|0.00050245
18:40:18|0.00050243
18:40:19|0.000502
18:40:20|0.0005018
18:40:22|0.00050225
18:40:23|0.00050183
18:40:24|0.00050183
18:40:25|0.0005021
18:40:27|0.00050204
18:40:29|0.00050214
18:40:30|0.00050212
18:40:31|0.00050212
18:40:33|0.00050199
18:40:33|0.00050195
18:40:34|0.00050195
18:40:35|0.00050193
18:40:36|0.00050192
18:40:38|0.00050192
18:40:38|0.00050187
18:40:40|0.00050187
18:40:40|0.0005017
18:40:41|0.00050164
18:40:42|0.00050198
18:40:44|0.00050198
18:40:45|0.00050198
18:40:46|0.00050198
18:40:47|0.00050198
18:40:48|0.00050198
18:40:49|0.0005017
18:40:50|0.0005017
18:40:51|0.00050187
18:40:52|0.00050133
18:40:53|0.00050133
18:40:54|0.00050133
18:40:56|0.00050172
18:40:57|0.00050165
18:40:57|0.00050168
18:40:58|0.00050169
18:40:59|0.0005017
18:41:01|0.000502
18:41:01|0.000502
18:41:02|0.00050194
18:41:03|0.00050205
18:41:04|0.00050187
18:41:05|0.00050187
18:41:07|0.00050186
18:41:07|0.00050186
18:41:08|0.00050186
18:41:09|0.00050186
18:41:10|0.00050169
18:41:11|0.00050161
18:41:12|0.0005016
18:41:13|0.00050165
18:41:15|0.00050165
18:41:15|0.00050163
18:41:16|0.00050165
18:41:17|0.0005016
18:41:18|0.00050162
18:41:19|0.0005016
18:41:20|0.00050159
18:41:21|0.0005015
18:41:22|0.00050159
18:41:24|0.00050158
18:41:24|0.00050158
18:41:25|0.0005015
18:41:27|0.0005016
18:41:27|0.00050157
18:41:29|0.00050158
18:41:29|0.00050155
18:41:31|0.0005015
18:41:32|0.00050158
18:41:33|0.00050158
18:41:33|0.00050157
18:41:35|0.0005018
18:41:35|0.0005016
18:41:37|0.0005016
18:41:39|0.00050186
18:41:39|0.00050186
18:41:40|0.00050186
18:41:41|0.00050186
18:41:43|0.00050186
18:41:44|0.00050186
18:41:45|0.00050186
18:41:45|0.00050186
18:41:47|0.00050186
18:41:48|0.00050186
18:41:48|0.00050186
18:41:49|0.00050186
18:41:50|0.00050172
18:41:52|0.00050158
18:41:52|0.00050133
18:41:54|0.00050131
18:41:55|0.0005012
18:41:56|0.00050116
18:41:56|0.00050114
18:41:57|0.00050114
18:41:58|0.00050108
18:42:00|0.00050108
18:42:01|0.00050108
18:42:01|0.00050108
18:42:02|0.00050143
18:42:04|0.00050143
18:42:04|0.0005014
18:42:06|0.00050137
18:42:07|0.00050133
18:42:07|0.0005013
18:42:08|0.0005013
18:42:09|0.00050134
18:42:10|0.00050134
18:42:11|0.00050134
18:42:12|0.0005013
18:42:13|0.0005013
18:42:14|0.00050143
18:42:15|0.00050143
18:42:16|0.00050143
18:42:17|0.00050146
18:42:19|0.00050145
18:42:19|0.00050145
18:42:20|0.00050145
18:42:21|0.00050158
18:42:23|0.00050158
18:42:23|0.0005014
18:42:24|0.0005014
18:42:25|0.0005014
18:42:27|0.0005015
18:42:27|0.0005015
18:42:30|0.00050153
18:42:30|0.00050144
18:42:32|0.00050142
18:42:33|0.00050142
18:42:34|0.00050137
18:42:36|0.00050137
18:42:37|0.00050137
18:42:38|0.00050137
18:42:40|0.00050134
18:42:41|0.00050133
18:42:41|0.00050136
18:42:43|0.0005013
18:42:44|0.0005013
18:42:45|0.00050128
18:42:46|0.00050126
18:42:47|0.00050126
18:42:47|0.00050127
18:42:49|0.00050108
18:42:49|0.00050108
18:42:51|0.00050108
18:42:52|0.00050126
18:42:53|0.00050124
18:42:54|0.00050121
18:42:55|0.00050118
18:42:56|0.000501
18:42:56|0.00050109
18:42:57|0.000501
18:42:58|0.00050109
18:43:00|0.00050118
18:43:01|0.00050118
18:43:02|0.00050118
18:43:03|0.00050118
18:43:04|0.00050118
18:43:05|0.00050109
18:43:06|0.00050108
18:43:07|0.00050108
18:43:07|0.00050123
18:43:09|0.00050109
18:43:10|0.00050111
18:43:10|0.00050126
18:43:11|0.00050112
18:43:13|0.00050118
18:43:14|0.00050137
18:43:14|0.0005014
18:43:16|0.00050127
18:43:17|0.00050127
18:43:17|0.00050127
18:43:19|0.00050145
18:43:20|0.00050119
18:43:21|0.00050119
18:43:22|0.00050119
18:43:23|0.00050127
18:43:24|0.00050119
18:43:25|0.00050119
18:43:26|0.00050119
18:43:27|0.00050119
18:43:28|0.00050127
18:43:29|0.00050124
18:43:31|0.00050149
18:43:32|0.00050127
18:43:34|0.00050126
18:43:34|0.00050126
18:43:35|0.00050127
18:43:36|0.00050127
18:43:37|0.00050127
18:43:38|0.00050127
18:43:39|0.00050127
18:43:40|0.00050141
18:43:41|0.00050141
18:43:43|0.00050141
18:43:43|0.00050153
18:43:44|0.00050153
18:43:45|0.00050153
18:43:46|0.00050153
18:43:47|0.00050153
18:43:48|0.00050148
18:43:49|0.00050141
18:43:51|0.0005018
18:43:52|0.00050148
18:43:53|0.00050148
18:43:54|0.00050157
18:43:55|0.00050157
18:43:56|0.00050191
18:43:57|0.00050164
18:43:58|0.00050188
18:43:59|0.00050198
18:44:00|0.00050198
18:44:01|0.00050198
18:44:02|0.00050178
18:44:03|0.00050178
18:44:04|0.00050178
18:44:05|0.00050178
18:44:06|0.00050172
18:44:07|0.00050188
18:44:08|0.00050188
18:44:09|0.00050188
18:44:10|0.00050188
18:44:11|0.00050188
18:44:12|0.00050184
18:44:13|0.00050198
18:44:14|0.00050198
18:44:15|0.00050198
18:44:16|0.00050191
18:44:17|0.00050185
18:44:18|0.00050185
18:44:19|0.0005018
18:44:20|0.0005018
18:44:21|0.00050172
18:44:22|0.0005018
18:44:23|0.0005018
18:44:24|0.0005018
18:44:25|0.00050174
18:44:26|0.00050159
18:44:27|0.00050173
18:44:28|0.00050171
18:44:29|0.0005018
18:44:30|0.00050179
18:44:32|0.00050178
18:44:33|0.00050159
18:44:34|0.00050148
18:44:35|0.00050144
18:44:36|0.00050156
18:44:38|0.00050156
18:44:39|0.00050156
18:44:40|0.00050156
18:44:41|0.00050156
18:44:43|0.00050149
18:44:43|0.00050178
18:44:44|0.00050178
18:44:45|0.00050178
18:44:46|0.00050165
18:44:47|0.00050165
18:44:49|0.00050145
18:44:49|0.00050155
18:44:50|0.00050155
18:44:52|0.00050155
18:44:53|0.00050155
18:44:53|0.00050155
18:44:55|0.00050151
18:44:55|0.00050151
18:44:57|0.00050152
18:44:57|0.00050149
18:44:59|0.00050134
18:44:59|0.00050134
18:45:01|0.00050134
18:45:01|0.00050119
18:45:02|0.00050119
18:45:03|0.00050129
18:45:04|0.00050144
18:45:05|0.00050145
18:45:07|0.00050165
18:45:07|0.00050166
18:45:09|0.00050166
18:45:10|0.00050209
18:45:11|0.00050212
18:45:11|0.00050218
18:45:12|0.00050231
18:45:13|0.00050174
18:45:15|0.00050174
18:45:15|0.00050191
18:45:16|0.00050218
18:45:17|0.00050183
18:45:18|0.00050186
18:45:19|0.00050204
18:45:21|0.00050195
18:45:21|0.00050189
18:45:22|0.00050189
18:45:23|0.00050189
18:45:24|0.00050185
18:45:25|0.00050185
18:45:26|0.00050185
18:45:28|0.00050195
18:45:28|0.00050193
18:45:29|0.00050174
18:45:30|0.00050152
18:45:33|0.00050151
18:45:34|0.00050161
18:45:36|0.00050177
18:45:37|0.00050177
18:45:39|0.00050168
18:45:39|0.00050168
18:45:40|0.00050178
18:45:42|0.00050189
18:45:43|0.00050189
18:45:44|0.00050198
18:45:44|0.00050191
18:45:46|0.00050211
18:45:46|0.00050192
18:45:48|0.00050192
18:45:48|0.00050218
18:45:49|0.00050218
18:45:51|0.00050218
18:45:52|0.00050203
18:45:53|0.00050219
18:45:54|0.00050212
18:45:54|0.00050211
18:45:56|0.00050211
18:45:56|0.00050211
18:45:58|0.00050198
18:45:59|0.00050198
18:45:59|0.00050208
18:46:00|0.00050208
18:46:02|0.00050199
18:46:02|0.00050199
18:46:04|0.00050199
18:46:04|0.00050211
18:46:06|0.00050211
18:46:07|0.00050198
18:46:07|0.00050198
18:46:09|0.00050199
18:46:10|0.00050177
18:46:11|0.00050177
18:46:12|0.00050177
18:46:13|0.00050171
18:46:15|0.00050161
18:46:16|0.00050161
18:46:17|0.00050176
18:46:18|0.00050174
18:46:19|0.00050174
18:46:20|0.00050172
18:46:21|0.00050171
18:46:22|0.00050134
18:46:23|0.00050166
18:46:24|0.0005015
18:46:25|0.00050174
18:46:26|0.00050171
18:46:27|0.0005015
18:46:28|0.00050149
18:46:29|0.00050147
18:46:30|0.00050147
18:46:31|0.00050147
18:46:34|0.00050133
18:46:35|0.00050161
18:46:36|0.00050161
18:46:37|0.00050161
18:46:38|0.00050174
18:46:39|0.00050174
18:46:41|0.00050174
18:46:42|0.00050174
18:46:43|0.00050176
18:46:43|0.00050176
18:46:45|0.00050161
18:46:45|0.0005016
18:46:47|0.0005016
18:46:49|0.00050157
18:46:49|0.00050157
18:46:50|0.00050157
18:46:51|0.0005016
18:46:53|0.0005016
18:46:53|0.00050162
18:46:54|0.00050126
18:46:55|0.00050125
18:46:56|0.00050109
18:46:57|0.00050125
18:46:59|0.00050125
18:47:00|0.00050143
18:47:00|0.00050143
18:47:01|0.00050154
18:47:02|0.00050154
18:47:04|0.00050141
18:47:04|0.00050141
18:47:05|0.0005016
18:47:06|0.00050133
18:47:08|0.00050143
18:47:09|0.00050143
18:47:09|0.00050144
18:47:10|0.00050144
18:47:12|0.00050144
18:47:12|0.00050125
18:47:13|0.00050132
18:47:14|0.00050131
18:47:16|0.00050113
18:47:16|0.00050113
18:47:18|0.0005013
18:47:18|0.00050125
18:47:19|0.00050125
18:47:20|0.00050125
18:47:21|0.00050125
18:47:22|0.00050125
18:47:24|0.00050125
18:47:24|0.00050125
18:47:25|0.00050123
18:47:27|0.00050113
18:47:27|0.00050079
18:47:28|0.00050053
18:47:30|0.0005
18:47:30|0.0005
18:47:31|0.0005
18:47:32|0.0004985
18:47:35|0.00049886
18:47:36|0.00049925
18:47:37|0.00049846
18:47:38|0.00049908
18:47:39|0.00049924
18:47:40|0.000499
18:47:42|0.00049932
18:47:44|0.00049967
18:47:44|0.00049964
18:47:46|0.00049908
18:47:48|0.0004991
18:47:48|0.000499
18:47:49|0.00049873
18:47:50|0.0004991
18:47:51|0.00049846
18:47:52|0.00049881
18:47:53|0.00049881
18:47:54|0.00049846
18:47:55|0.00049873
18:47:56|0.00049873
18:47:57|0.0004989
18:47:58|0.0004991
18:47:59|0.00049932
18:48:00|0.0004993
18:48:01|0.00049889
18:48:02|0.00049881
18:48:03|0.00049873
18:48:04|0.00049881
18:48:05|0.0004991
18:48:06|0.00049895
18:48:07|0.00049874
18:48:08|0.00049841
18:48:09|0.00049823
18:48:11|0.00049862
18:48:12|0.00049846
18:48:13|0.00049823
18:48:14|0.00049846
18:48:15|0.00049823
18:48:16|0.0004981
18:48:17|0.00049824
18:48:18|0.0004984
18:48:19|0.00049824
18:48:20|0.000498
18:48:21|0.000498
18:48:22|0.00049822
18:48:23|0.0004971
18:48:24|0.0004979
18:48:25|0.0004979
18:48:26|0.00049789
18:48:27|0.00049789
18:48:28|0.000498
18:48:29|0.00049739
18:48:30|0.00049739
18:48:31|0.000498
18:48:32|0.00049788
18:48:33|0.00049819
18:48:34|0.000498
18:48:36|0.000498
18:48:38|0.00049808
18:48:40|0.00049796
18:48:40|0.000498
18:48:41|0.000498
18:48:42|0.000498
18:48:44|0.000498
18:48:45|0.00049808
18:48:46|0.00049808
18:48:47|0.000498
18:48:48|0.00049799
18:48:49|0.00049799
18:48:50|0.0004979
18:48:51|0.000498
18:48:52|0.000498
18:48:53|0.000498
18:48:54|0.000498
18:48:55|0.00049791
18:48:56|0.00049791
18:48:57|0.00049791
18:48:58|0.000498
18:48:59|0.00049799
18:49:00|0.00049791
18:49:01|0.00049791
18:49:02|0.00049813
18:49:03|0.00049817
18:49:04|0.00049846
18:49:05|0.00049829
18:49:06|0.00049862
18:49:07|0.00049865
18:49:08|0.00049865
18:49:09|0.00049865
18:49:10|0.0004983
18:49:11|0.00049838
18:49:12|0.0004981
18:49:13|0.0004983
18:49:14|0.00049828
18:49:15|0.00049814
18:49:16|0.00049788
18:49:17|0.00049795
18:49:18|0.0004981
18:49:19|0.00049803
18:49:20|0.00049792
18:49:21|0.0004979
18:49:22|0.00049789
18:49:23|0.00049789
18:49:24|0.00049787
18:49:25|0.000498
18:49:26|0.00049805
18:49:27|0.00049813
18:49:28|0.00049813
18:49:29|0.00049863
18:49:30|0.00049863
18:49:31|0.00049865
18:49:32|0.00049848
18:49:33|0.00049862
18:49:34|0.00049862
18:49:36|0.000499
18:49:37|0.00049876
18:49:39|0.00049877
18:49:39|0.00049844
18:49:41|0.00049844
18:49:42|0.00049817
18:49:44|0.00049813
18:49:45|0.00049838
18:49:45|0.00049836
18:49:47|0.00049836
18:49:48|0.00049828
18:49:48|0.00049833
18:49:49|0.00049813
18:49:52|0.0004982
18:49:52|0.00049789
18:49:53|0.00049816
18:49:54|0.00049815
18:49:55|0.00049814
18:49:56|0.00049789
18:49:57|0.00049789
18:49:58|0.00049752
18:49:59|0.00049793
18:50:00|0.000498
18:50:01|0.00049816
18:50:03|0.00049792
18:50:04|0.00049792
18:50:05|0.00049801
18:50:05|0.00049789
18:50:06|0.00049795
18:50:07|0.00049795
18:50:08|0.00049771
18:50:10|0.00049769
18:50:10|0.00049769
18:50:11|0.00049789
18:50:12|0.00049789
18:50:13|0.00049789
18:50:14|0.00049789
18:50:15|0.00049789
18:50:17|0.00049755
18:50:17|0.00049723
18:50:18|0.00049721
18:50:19|0.00049718
18:50:21|0.0004965
18:50:21|0.00049677
18:50:23|0.00049674
18:50:23|0.00049674
18:50:24|0.00049703
18:50:25|0.00049728
18:50:26|0.00049671
18:50:27|0.00049721
18:50:28|0.00049705
18:50:30|0.0004972
18:50:31|0.0004972
18:50:32|0.00049726
18:50:34|0.00049771
18:50:34|0.00049764
18:50:35|0.00049729
18:50:37|0.00049703
18:50:39|0.00049705
18:50:39|0.00049727
18:50:42|0.00049706
18:50:44|0.00049696
18:50:44|0.00049716
18:50:45|0.00049687
18:50:46|0.00049687
18:50:48|0.00049702
18:50:49|0.00049694
18:50:50|0.00049697
18:50:51|0.00049685
18:50:52|0.00049601
18:50:53|0.00049575
18:50:54|0.00049536
18:50:55|0.000495
18:50:56|0.000495
18:50:57|0.000496
18:50:58|0.00049579
18:50:59|0.00049599
18:51:00|0.00049599
18:51:01|0.00049545
18:51:02|0.00049557
18:51:03|0.00049537
18:51:04|0.000495
18:51:05|0.00049499
18:51:06|0.000495
18:51:07|0.00049541
18:51:08|0.00049553
18:51:09|0.00049576
18:51:10|0.00049556
18:51:11|0.00049594
18:51:12|0.00049559
18:51:13|0.0004956
18:51:14|0.00049564
18:51:15|0.00049558
18:51:16|0.00049533
18:51:17|0.00049576
18:51:18|0.00049628
18:51:19|0.00049615
18:51:20|0.00049615
18:51:21|0.00049617
18:51:22|0.00049617
18:51:23|0.00049614
18:51:24|0.00049628
18:51:25|0.00049614
18:51:26|0.00049618
18:51:27|0.00049628
18:51:28|0.00049628
18:51:30|0.00049565
18:51:30|0.00049591
18:51:31|0.00049591
18:51:33|0.00049553
18:51:33|0.00049558
18:51:35|0.0004956
18:51:35|0.00049565
18:51:36|0.00049571
18:51:39|0.00049565
18:51:40|0.00049558
18:51:41|0.00049571
18:51:42|0.00049596
18:51:43|0.00049596
18:51:44|0.00049571
18:51:45|0.00049571
18:51:46|0.00049607
18:51:47|0.00049614
18:51:48|0.00049618
18:51:49|0.00049618
18:51:50|0.00049625
18:51:51|0.00049625
18:51:52|0.00049625
18:51:53|0.00049605
18:51:54|0.00049626
18:51:55|0.00049581
18:51:56|0.00049581
18:51:57|0.00049577
18:51:58|0.00049622
18:51:58|0.00049622
18:52:00|0.00049586
18:52:01|0.00049584
18:52:01|0.00049571
18:52:02|0.00049571
18:52:04|0.00049567
18:52:05|0.00049566
18:52:06|0.00049566
18:52:07|0.00049561
18:52:08|0.00049555
18:52:09|0.00049555
18:52:09|0.00049552
18:52:11|0.00049547
18:52:11|0.0004955
18:52:13|0.00049558
18:52:14|0.00049579
18:52:16|0.00049547
18:52:16|0.00049568
18:52:17|0.00049566
18:52:18|0.00049558
18:52:19|0.00049501
18:52:21|0.000495
18:52:22|0.00049552
18:52:23|0.00049499
18:52:23|0.00049489
18:52:25|0.00049489
18:52:26|0.00049486
18:52:26|0.00049519
18:52:28|0.000495
18:52:29|0.000495
18:52:30|0.00049496
18:52:31|0.00049495
18:52:32|0.00049489
18:52:32|0.00049469
18:52:34|0.00049469
18:52:35|0.00049439
18:52:36|0.00049408
18:52:37|0.00049444
18:52:38|0.00049444
18:52:39|0.0004938
18:52:41|0.00049285
18:52:43|0.00049271
18:52:44|0.0004938
18:52:45|0.000494
18:52:47|0.00049371
18:52:48|0.00049436
18:52:48|0.00049379
18:52:50|0.00049398
18:52:50|0.00049427
18:52:52|0.00049386
18:52:52|0.000494
18:52:53|0.00049371
18:52:54|0.00049387
18:52:55|0.00049399
18:52:56|0.00049385
18:52:58|0.00049394
18:52:58|0.00049385
18:52:59|0.00049408
18:53:00|0.00049377
18:53:01|0.00049429
18:53:02|0.00049426
18:53:03|0.0004939
18:53:04|0.00049425
18:53:05|0.00049441
18:53:06|0.00049428
18:53:07|0.00049404
18:53:08|0.00049404
18:53:09|0.00049429
18:53:10|0.00049429
18:53:11|0.00049449
18:53:12|0.00049473
18:53:13|0.00049495
18:53:14|0.000495
18:53:15|0.00049486
18:53:16|0.000495
18:53:17|0.00049506
18:53:19|0.00049549
18:53:19|0.00049575
18:53:20|0.0004955
18:53:22|0.00049551
18:53:22|0.0004958
18:53:23|0.00049524
18:53:24|0.00049506
18:53:25|0.00049545
18:53:26|0.00049542
18:53:27|0.000495
18:53:28|0.000495
18:53:29|0.00049536
18:53:30|0.00049473
18:53:31|0.00049514
18:53:33|0.00049514
18:53:33|0.00049509
18:53:34|0.00049509
18:53:35|0.00049508
18:53:36|0.00049471
18:53:37|0.00049492
18:53:38|0.00049507
18:53:40|0.00049513
18:53:42|0.00049487
18:53:43|0.00049471
18:53:45|0.00049485
18:53:46|0.00049471
18:53:46|0.00049515
18:53:47|0.00049509
18:53:48|0.00049509
18:53:49|0.00049475
18:53:50|0.00049514
18:53:51|0.00049474
18:53:52|0.00049474
18:53:53|0.00049536
18:53:54|0.0004955
18:53:55|0.00049527
18:53:56|0.00049528
18:53:57|0.0004956
18:53:58|0.000495
18:53:59|0.00049509
18:54:00|0.00049509
18:54:01|0.00049527
18:54:02|0.00049527
18:54:04|0.00049528
18:54:04|0.00049528
18:54:05|0.00049536
18:54:06|0.00049533
18:54:07|0.00049549
18:54:08|0.00049551
18:54:09|0.00049551
18:54:10|0.00049553
18:54:11|0.00049528
18:54:12|0.00049551
18:54:13|0.00049549
18:54:14|0.00049549
18:54:15|0.00049509
18:54:16|0.00049534
18:54:17|0.00049626
18:54:18|0.00049626
18:54:19|0.00049626
18:54:20|0.00049625
18:54:21|0.00049556
18:54:22|0.0004956
18:54:23|0.0004956
18:54:24|0.00049591
18:54:25|0.00049625
18:54:27|0.00049626
18:54:28|0.00049626
18:54:29|0.0004961
18:54:30|0.0004961
18:54:31|0.00049626
18:54:32|0.00049628
18:54:33|0.0004962
18:54:34|0.00049619
18:54:35|0.00049606
18:54:36|0.000496
18:54:37|0.00049606
18:54:38|0.00049636
18:54:39|0.00049636
18:54:40|0.00049636
18:54:41|0.00049648
18:54:43|0.00049634
18:54:44|0.00049648
18:54:45|0.00049668
18:54:46|0.00049668
18:54:46|0.00049665
18:54:48|0.00049626
18:54:48|0.00049607
18:54:50|0.00049608
18:54:51|0.00049626
18:54:52|0.0004961
18:54:53|0.00049626
18:54:54|0.00049636
18:54:55|0.00049636
18:54:56|0.00049635
18:54:57|0.00049635
18:54:58|0.00049635
18:54:59|0.00049636
18:55:00|0.00049637
18:55:00|0.00049636
18:55:02|0.00049636
18:55:03|0.00049636
18:55:04|0.00049614
18:55:05|0.00049586
18:55:06|0.00049603
18:55:06|0.00049601
18:55:08|0.00049599
18:55:09|0.00049594
18:55:10|0.0004956
18:55:11|0.0004959
18:55:11|0.0004959
18:55:13|0.00049582
18:55:14|0.0004958
18:55:16|0.00049582
18:55:16|0.00049589
18:55:17|0.00049589
18:55:18|0.00049589
18:55:19|0.0004959
18:55:20|0.00049603
18:55:22|0.00049612
18:55:23|0.00049625
18:55:23|0.00049625
18:55:24|0.00049623
18:55:26|0.00049623
18:55:26|0.00049623
18:55:28|0.00049627
18:55:28|0.00049627
18:55:29|0.0004963
18:55:30|0.00049628
18:55:31|0.00049622
18:55:32|0.00049622
18:55:34|0.00049628
18:55:35|0.00049622
18:55:35|0.0004963
18:55:36|0.00049626
18:55:37|0.00049602
18:55:39|0.00049591
18:55:40|0.00049611
18:55:40|0.00049609
18:55:43|0.00049615
18:55:44|0.00049615
18:55:46|0.00049627
18:55:47|0.00049627
18:55:48|0.00049627
18:55:49|0.00049645
18:55:50|0.00049634
18:55:51|0.00049634
18:55:52|0.00049677
18:55:53|0.00049686
18:55:54|0.00049686
18:55:55|0.00049663
18:55:56|0.00049663
18:55:57|0.00049663
18:55:58|0.00049663
18:56:00|0.00049664
18:56:01|0.00049664
18:56:02|0.00049699
18:56:04|0.000497
18:56:04|0.00049737
18:56:05|0.00049737
18:56:06|0.00049756
18:56:08|0.00049756
18:56:09|0.00049756
18:56:10|0.00049743
18:56:11|0.00049704
18:56:12|0.00049753
18:56:14|0.0004972
18:56:14|0.0004972
18:56:15|0.0004972
18:56:16|0.00049738
18:56:17|0.00049738
18:56:18|0.00049791
18:56:19|0.000498
18:56:20|0.000498
18:56:21|0.00049847
18:56:22|0.00049847
18:56:23|0.0004981
18:56:24|0.0004981
18:56:25|0.00049847
18:56:26|0.00049812
18:56:27|0.00049812
18:56:28|0.00049846
18:56:29|0.00049846
18:56:30|0.00049842
18:56:31|0.0004981
18:56:32|0.00049764
18:56:33|0.00049764
18:56:34|0.00049764
18:56:35|0.00049825
18:56:36|0.00049827
18:56:37|0.00049827
18:56:38|0.0004981
18:56:39|0.00049842
18:56:41|0.00049811
18:56:41|0.00049764
18:56:43|0.00049827
18:56:45|0.00049787
18:56:46|0.00049814
18:56:47|0.0004991
18:56:49|0.000499
18:56:50|0.0004988
18:56:52|0.00049835
18:56:52|0.00049867
18:56:54|0.00049879
18:56:55|0.00049879
18:56:55|0.000499
18:56:57|0.00049889
18:56:58|0.00049911
18:56:59|0.00049911
18:56:59|0.00049847
18:57:01|0.00049827
18:57:02|0.00049848
18:57:02|0.00049848
18:57:04|0.00049858
18:57:04|0.00049851
18:57:05|0.00049851
18:57:07|0.00049849
18:57:08|0.00049837
18:57:09|0.00049848
18:57:10|0.00049849
18:57:10|0.00049849
18:57:11|0.00049846
18:57:12|0.00049814
18:57:14|0.00049837
18:57:15|0.00049833
18:57:15|0.0004981
18:57:17|0.00049848
18:57:18|0.0004983
18:57:19|0.00049856
18:57:20|0.00049856
18:57:21|0.00049856
18:57:22|0.00049856
18:57:23|0.00049853
18:57:24|0.0004985
18:57:25|0.00049856
18:57:25|0.00049856
18:57:27|0.00049849
18:57:28|0.00049867
18:57:29|0.00049867
18:57:30|0.00049856
18:57:31|0.00049856
18:57:32|0.00049849
18:57:32|0.00049849
18:57:33|0.00049864
18:57:35|0.00049904
18:57:35|0.00049904
18:57:37|0.00049904
18:57:38|0.00049871
18:57:39|0.00049871
18:57:40|0.00049897
18:57:41|0.00049897
18:57:42|0.00049891
18:57:42|0.00049888
18:57:45|0.00049868
18:57:46|0.00049858
18:57:46|0.00049866
18:57:48|0.00049887
18:57:49|0.00049887
18:57:50|0.00049887
18:57:52|0.00049881
18:57:52|0.00049888
18:57:54|0.00049891
18:57:55|0.00049892
18:57:56|0.00049892
18:57:57|0.0004991
18:57:58|0.00049897
18:57:59|0.000499
18:58:00|0.00049899
18:58:01|0.0004994
18:58:02|0.0004997
18:58:03|0.0004997
18:58:04|0.00049911
18:58:05|0.0004991
18:58:06|0.00049903
18:58:07|0.00049916
18:58:08|0.000499
18:58:09|0.00049887
18:58:10|0.0004989
18:58:11|0.00049911
18:58:13|0.00049913
18:58:14|0.00049913
18:58:15|0.00049911
18:58:16|0.00049911
18:58:17|0.00049913
18:58:18|0.00049913
18:58:19|0.0004994
18:58:20|0.00049932
18:58:21|0.00049932
18:58:22|0.000499
18:58:23|0.0004991
18:58:24|0.00049909
18:58:25|0.00049911
18:58:26|0.00049916
18:58:27|0.00049901
18:58:28|0.00049916
18:58:29|0.00049913
18:58:30|0.00049912
18:58:31|0.00049911
18:58:32|0.00049926
18:58:33|0.0004991
18:58:34|0.00049909
18:58:35|0.00049909
18:58:36|0.00049923
18:58:37|0.00049938
18:58:38|0.00049938
18:58:39|0.00049926
18:58:40|0.00049944
18:58:41|0.00049926
18:58:42|0.00049926
18:58:43|0.00049891
18:58:44|0.00049932
18:58:45|0.000499
18:58:47|0.00049887
18:58:48|0.00049903
18:58:49|0.00049915
18:58:50|0.00049912
18:58:52|0.00049902
18:58:53|0.0004988
18:58:53|0.00049901
18:58:54|0.00049899
18:58:56|0.00049923
18:58:57|0.00049923
18:58:57|0.00049923
18:58:59|0.0004995
18:59:00|0.00049911
18:59:00|0.00049911
18:59:02|0.00049949
18:59:02|0.00049949
18:59:03|0.00049923
18:59:04|0.00049923
18:59:06|0.00049923
18:59:06|0.00049977
18:59:07|0.00049977
18:59:08|0.00049949
18:59:10|0.00049949
18:59:10|0.00049979
18:59:11|0.00049979
18:59:12|0.00049979
18:59:14|0.00049979
18:59:14|0.00049979
18:59:16|0.00049997
18:59:17|0.00049978
18:59:18|0.00049978
18:59:18|0.00049978
18:59:20|0.00049949
18:59:21|0.00049994
18:59:21|0.00049971
18:59:22|0.0004997
18:59:23|0.0004995
18:59:25|0.0004995
18:59:25|0.00049971
18:59:26|0.00049949
18:59:28|0.00049969
18:59:28|0.00049951
18:59:29|0.00049952
18:59:30|0.0004993
18:59:31|0.00049923
18:59:32|0.00049932
18:59:33|0.00049949
18:59:34|0.00049949
18:59:35|0.00049942
18:59:36|0.00049942
18:59:38|0.00049933
18:59:39|0.00049948
18:59:40|0.00049902
18:59:40|0.00049945
18:59:42|0.00049933
18:59:42|0.00049928
18:59:43|0.00049926
18:59:44|0.00049925
18:59:47|0.00049922
18:59:47|0.00049922
18:59:49|0.00049887
18:59:50|0.00049898
18:59:50|0.00049896
18:59:52|0.00049896
18:59:54|0.0004988
18:59:54|0.00049859
18:59:55|0.00049859
18:59:56|0.00049881
18:59:57|0.00049857
18:59:58|0.00049877
18:59:59|0.00049875
19:00:00|0.0004987
19:00:01|0.00049866
19:00:02|0.0004989
19:00:04|0.0004989
19:00:04|0.00049871
19:00:06|0.00049871
19:00:06|0.00049871
19:00:08|0.00049871
19:00:08|0.0004986
19:00:10|0.00049858
19:00:11|0.0004986
19:00:11|0.00049865
19:00:12|0.00049865
19:00:13|0.00049871
19:00:15|0.00049871
19:00:16|0.00049871
19:00:16|0.00049871
19:00:18|0.00049902
19:00:18|0.00049943
19:00:19|0.00049943
19:00:20|0.0004995
19:00:22|0.00049949
19:00:22|0.00049949
19:00:24|0.00049951
19:00:24|0.00049997
19:00:25|0.00049997
19:00:26|0.00049997
19:00:27|0.00049997
19:00:28|0.00049997
19:00:29|0.00049997
19:00:30|0.00049992
19:00:32|0.00049992
19:00:32|0.00049993
19:00:34|0.00049997
19:00:34|0.00049996
19:00:36|0.0004996
19:00:36|0.00049996
19:00:38|0.00049996
19:00:38|0.00049996
19:00:39|0.00049996
19:00:40|0.0004998
19:00:41|0.00049982
19:00:42|0.00049992
19:00:43|0.00049993
19:00:44|0.00049993
19:00:45|0.00049993
19:00:48|0.00049993
19:00:49|0.00049997
19:00:50|0.00049997
19:00:51|0.00049982
19:00:51|0.00049982
19:00:53|0.00049982
19:00:54|0.00049995
19:00:54|0.00049995
19:00:57|0.00049993
19:00:57|0.00049996
19:00:59|0.00049982
19:00:59|0.00049982
19:01:01|0.00049982
19:01:01|0.00049989
19:01:02|0.00049985
19:01:03|0.00049996
19:01:04|0.00049996
19:01:05|0.00049996
19:01:07|0.00049997
19:01:07|0.00049997
19:01:08|0.00049997
19:01:09|0.00049997
19:01:10|0.00049997
19:01:12|0.00049997
19:01:13|0.00050005
19:01:14|0.00050005
19:01:15|0.00050005
19:01:16|0.0005
19:01:17|0.00050001
19:01:18|0.00050009
19:01:19|0.0005003
19:01:20|0.00050043
19:01:21|0.00050043
19:01:22|0.00050043
19:01:23|0.00050023
19:01:24|0.00050033
19:01:25|0.00050044
19:01:26|0.00050044
19:01:27|0.00050045
19:01:28|0.00050046
19:01:29|0.00050046
19:01:30|0.00050046
19:01:31|0.00050065
19:01:32|0.00050065
19:01:33|0.00050065
19:01:34|0.00050065
19:01:35|0.00050067
19:01:36|0.00050055
19:01:37|0.00050065
19:01:38|0.00050065
19:01:39|0.00050067
19:01:40|0.00050063
19:01:41|0.00050061
19:01:42|0.00050065
19:01:43|0.00050065
19:01:44|0.00050063
19:01:45|0.00050063
19:01:46|0.00050044
19:01:47|0.00050043
19:01:49|0.0005
19:01:50|0.00050026
19:01:51|0.00050024
19:01:53|0.00050024
19:01:54|0.00050024
19:01:55|0.00050022
19:01:56|0.00050021
19:01:57|0.0005004
19:01:58|0.00050038
19:01:58|0.00050023
19:01:59|0.00050023
19:02:00|0.00050023
19:02:01|0.00050022
19:02:03|0.00049997
19:02:05|0.00050018
19:02:05|0.00050018
19:02:06|0.00050017
19:02:07|0.00050015
19:02:08|0.00049998
19:02:10|0.00049997
19:02:11|0.00050003
19:02:12|0.00050003
19:02:13|0.00050007
19:02:14|0.00050012
19:02:15|0.00050008
19:02:16|0.00050012
19:02:17|0.00050018
19:02:18|0.00050046
19:02:19|0.0005002
19:02:20|0.0005002
19:02:21|0.0005002
19:02:22|0.0005002
19:02:23|0.00050037
19:02:24|0.0005004
19:02:25|0.0005004
19:02:26|0.0005004
19:02:27|0.0005004
19:02:28|0.00050049
19:02:30|0.00050025
19:02:30|0.00050025
19:02:31|0.0005005
19:02:32|0.00050041
19:02:33|0.00050049
19:02:34|0.00050041
19:02:35|0.0005004
19:02:36|0.00050026
19:02:37|0.00050024
19:02:38|0.00050024
19:02:39|0.00050036
19:02:40|0.00050036
19:02:41|0.00050007
19:02:42|0.00050025
19:02:43|0.00050025
19:02:44|0.00050025
19:02:45|0.00050022
19:02:46|0.00050022
19:02:48|0.00050022
19:02:48|0.0005002
19:02:51|0.00049979
19:02:51|0.00049993
19:02:52|0.00049993
19:02:54|0.00049992
19:02:55|0.00049992
19:02:56|0.00049992
19:02:58|0.00049992
19:03:00|0.00049992
19:03:01|0.0004998
19:03:02|0.00049992
19:03:02|0.00049997
19:03:03|0.00049992
19:03:05|0.00049992
19:03:05|0.00049993
19:03:07|0.00049993
19:03:08|0.00049978
19:03:08|0.00049976
19:03:10|0.00049976
19:03:11|0.00049965
19:03:11|0.00049965
19:03:12|0.00049949
19:03:14|0.00049941
19:03:15|0.00049926
19:03:17|0.00049959
19:03:17|0.00049959
19:03:18|0.00049964
19:03:19|0.00049964
19:03:20|0.00049964
19:03:21|0.00049911
19:03:22|0.00049911
19:03:23|0.00049957
19:03:24|0.00049957
19:03:25|0.00049935
19:03:26|0.00049935
19:03:27|0.00049935
19:03:28|0.00049941
19:03:29|0.00049964
19:03:30|0.00049964
19:03:31|0.00049971
19:03:33|0.00049957
19:03:33|0.00049957
19:03:35|0.00049942
19:03:36|0.00049942
19:03:36|0.00049942
19:03:37|0.00049988
19:03:38|0.00049956
19:03:39|0.00049956
19:03:40|0.00049956
19:03:41|0.00049961
19:03:43|0.00049961
19:03:44|0.00049964
19:03:44|0.0004996
19:03:46|0.00049964
19:03:46|0.00049964
19:03:47|0.00049965
19:03:48|0.00049964
19:03:50|0.00049964
19:03:51|0.00049964
19:03:53|0.00049964
19:03:55|0.00049975
19:03:56|0.00049964
19:03:57|0.00049964
19:03:58|0.00049942
19:03:59|0.00049955
19:04:00|0.00049955
19:04:01|0.00049963
19:04:02|0.00049963
19:04:03|0.00049957
19:04:04|0.00049958
19:04:05|0.00049956
19:04:06|0.00049957
19:04:07|0.00049956
19:04:08|0.00049964
19:04:09|0.0004995
19:04:10|0.00049956
19:04:11|0.00049964
19:04:12|0.00049956
19:04:13|0.00049964
19:04:14|0.00049973
19:04:15|0.00049946
19:04:16|0.00049946
19:04:17|0.00049968
19:04:18|0.00049968
19:04:19|0.00049964
19:04:20|0.00049964
19:04:21|0.00049964
19:04:22|0.00049964
19:04:23|0.00049951
19:04:24|0.00049991
19:04:25|0.00049973
19:04:26|0.00049935
19:04:27|0.00049935
19:04:28|0.0004995
19:04:29|0.00049957
19:04:30|0.0004995
19:04:31|0.0004995
19:04:32|0.00049925
19:04:33|0.0004995
19:04:34|0.00049946
19:04:35|0.00049939
19:04:36|0.0004995
19:04:37|0.00049963
19:04:38|0.00049918
19:04:39|0.00049918
19:04:40|0.00049918
19:04:41|0.00049939
19:04:42|0.00049965
19:04:43|0.00049975
19:04:44|0.00049975
19:04:45|0.0004995
19:04:46|0.0004995
19:04:47|0.0004995
19:04:48|0.00049939
19:04:49|0.00049975
19:04:50|0.00049957
19:04:52|0.00049975
19:04:53|0.00049975
19:04:54|0.0004999
19:04:54|0.0004999
19:04:56|0.0004999
19:04:57|0.0004999
19:04:58|0.00049991
19:04:59|0.00049991
19:05:00|0.00049975
19:05:01|0.00049975
19:05:02|0.00049939
19:05:03|0.00049988
19:05:04|0.00049935
19:05:05|0.00049923
19:05:06|0.0004995
19:05:07|0.00049974
19:05:09|0.00049957
19:05:10|0.0004997
19:05:11|0.00049942
19:05:12|0.00049942
19:05:13|0.00049942
19:05:14|0.00049974
19:05:15|0.00049974
19:05:16|0.00049957
19:05:17|0.00049988
19:05:19|0.00049988
19:05:20|0.00049988
19:05:21|0.00049991
19:05:22|0.00049991
19:05:23|0.00049977
19:05:24|0.00049944
19:05:25|0.0004992
19:05:26|0.0004992
19:05:26|0.00049945
19:05:28|0.00049945
19:05:28|0.00049945
19:05:29|0.00049945
19:05:31|0.00049945
19:05:31|0.00049945
19:05:33|0.00049945
19:05:33|0.00049945
19:05:35|0.00049943
19:05:36|0.00049943
19:05:37|0.00049964
19:05:38|0.00049974
19:05:39|0.0004995
19:05:40|0.0004995
19:05:40|0.00049974
19:05:41|0.00049943
19:05:42|0.00049939
19:05:44|0.00049945
19:05:45|0.00049928
19:05:46|0.00049945
19:05:47|0.0004995
19:05:48|0.00049945
19:05:49|0.00049945
19:05:50|0.00049948
19:05:51|0.00049939
19:05:53|0.00049939
19:05:55|0.00049939
19:05:55|0.00049939
19:05:57|0.0004994
19:05:58|0.0004994
19:05:59|0.0004994
19:05:59|0.0004995
19:06:02|0.00049939
19:06:02|0.00049939
19:06:03|0.00049943
19:06:04|0.00049949
19:06:05|0.00049949
19:06:06|0.00049949
19:06:07|0.00049949
19:06:09|0.00049954
19:06:09|0.00049954
19:06:10|0.00049954
19:06:11|0.00049954
19:06:12|0.00049955
19:06:13|0.00049955
19:06:14|0.00049978
19:06:16|0.00049978
19:06:16|0.00049978
19:06:17|0.00049978
19:06:19|0.00049955
19:06:19|0.00049955
19:06:20|0.00049953
19:06:21|0.00049955
19:06:22|0.00049955
19:06:23|0.00049955
19:06:24|0.00049955
19:06:25|0.00049964
19:06:26|0.00050001
19:06:27|0.00049998
19:06:28|0.00050012
19:06:29|0.00050012
19:06:30|0.00050006
19:06:31|0.00050006
19:06:32|0.00050006
19:06:33|0.00050006
19:06:34|0.00050018
19:06:35|0.00050018
19:06:36|0.0005
19:06:37|0.0005
19:06:38|0.0005
19:06:39|0.0005
19:06:40|0.0005
19:06:41|0.00050007
19:06:42|0.0005002
19:06:44|0.00050012
19:06:45|0.00050018
19:06:46|0.00050018
19:06:47|0.0005002
19:06:48|0.0005002
19:06:49|0.0005002
19:06:50|0.00050027
19:06:51|0.0005002
19:06:52|0.00050019
19:06:54|0.0005002
19:06:55|0.0005002
19:06:56|0.0005002
19:06:56|0.0005002
19:06:58|0.00050019
19:06:59|0.00050019
19:07:01|0.0005003
19:07:02|0.0005003
19:07:02|0.00050025
19:07:04|0.00050046
19:07:05|0.00050099
19:07:06|0.00050099
19:07:07|0.000501
19:07:07|0.00050087
19:07:09|0.000501
19:07:09|0.00050059
19:07:10|0.00050104
19:07:13|0.00050104
19:07:14|0.00050111
19:07:15|0.00050111
19:07:15|0.00050111
19:07:16|0.00050111
19:07:18|0.000501
19:07:19|0.00050119
19:07:20|0.00050083
19:07:20|0.00050079
19:07:21|0.00050079
19:07:22|0.0005003
19:07:24|0.00050072
19:07:24|0.00050059
19:07:25|0.00050065
19:07:26|0.00050044
19:07:27|0.00050063
19:07:29|0.00050062
19:07:30|0.00050062
19:07:31|0.00050042
19:07:32|0.00050043
19:07:33|0.00050032
19:07:34|0.00050043
19:07:34|0.00050043
19:07:35|0.00050044
19:07:37|0.00050044
19:07:38|0.00050044
19:07:39|0.00050044
19:07:40|0.00050044
19:07:40|0.00050044
19:07:41|0.00050044
19:07:42|0.00050044
19:07:43|0.00050092
19:07:45|0.00050059
19:07:46|0.00050059
19:07:47|0.00050044
19:07:47|0.00050044
19:07:48|0.00050059
19:07:49|0.00050051
19:07:50|0.00050059
19:07:52|0.00050052
19:07:52|0.00050052
19:07:55|0.00050059
19:07:56|0.0005005
19:07:58|0.0005005
19:07:59|0.0005005
19:07:59|0.0005005
19:08:00|0.00050052
19:08:02|0.00050066
19:08:03|0.00050066
19:08:04|0.0005005
19:08:05|0.0005005
19:08:06|0.0005005
19:08:07|0.00050059
19:08:08|0.0005005
19:08:09|0.0005005
19:08:10|0.00050051
19:08:11|0.00050063
19:08:12|0.00050052
19:08:13|0.00050062
19:08:14|0.00050064
19:08:15|0.00050064
19:08:17|0.00050085
19:08:18|0.00050085
19:08:19|0.0005009
19:08:19|0.00050074
19:08:20|0.00050073
19:08:22|0.0005009
19:08:23|0.0005009
19:08:24|0.00050073
19:08:24|0.00050069
19:08:26|0.0005007
19:08:27|0.00050085
19:08:28|0.00050085
19:08:29|0.00050085
19:08:30|0.00050085
19:08:31|0.00050085
19:08:32|0.00050085
19:08:33|0.00050085
19:08:34|0.00050083
19:08:34|0.00050063
19:08:35|0.00050083
19:08:37|0.00050071
19:08:37|0.00050085
19:08:39|0.00050085
19:08:40|0.00050085
19:08:42|0.00050111
19:08:42|0.00050125
19:08:43|0.00050154
19:08:45|0.0005013
19:08:45|0.00050174
19:08:46|0.00050174
19:08:48|0.00050134
19:08:48|0.00050154
19:08:49|0.00050154
19:08:50|0.00050154
19:08:51|0.00050147
19:08:53|0.00050147
19:08:53|0.00050147
19:08:54|0.00050154
19:08:56|0.00050155
19:08:56|0.00050135
19:08:57|0.00050135
19:08:59|0.00050134
19:09:00|0.00050083
19:09:01|0.00050097
19:09:03|0.00050052
19:09:04|0.00050083
19:09:04|0.00050113
19:09:05|0.00050124
19:09:06|0.00050124
19:09:07|0.00050119
19:09:09|0.0005013
19:09:10|0.00050099
19:09:10|0.00050099
19:09:11|0.00050119
19:09:12|0.00050144
19:09:14|0.00050135
19:09:15|0.00050135
19:09:15|0.00050119
19:09:16|0.00050084
19:09:19|0.00050084
19:09:20|0.00050071
19:09:21|0.00050074
19:09:22|0.00050072
19:09:23|0.00050072
19:09:25|0.0005007
19:09:26|0.0005007
19:09:27|0.00050071
19:09:28|0.0005005
19:09:29|0.0005007
19:09:30|0.00050089
19:09:31|0.00050087
19:09:32|0.00050087
19:09:33|0.00050153
19:09:34|0.00050153
19:09:36|0.00050079
19:09:37|0.00050144
19:09:37|0.00050136
19:09:38|0.00050136
19:09:40|0.00050136
19:09:40|0.00050119
19:09:42|0.00050143
19:09:43|0.00050143
19:09:44|0.00050143
19:09:44|0.00050131
19:09:46|0.00050131
19:09:47|0.00050136
19:09:48|0.0005014
19:09:49|0.0005014
19:09:50|0.0005014
19:09:51|0.000501
19:09:52|0.000501
19:09:52|0.000501
19:09:54|0.00050098
19:09:55|0.000501
19:09:56|0.000501
19:09:58|0.00050116
19:09:59|0.00050116
19:10:00|0.00050119
19:10:01|0.00050119
19:10:02|0.00050119
19:10:03|0.000501
19:10:04|0.00050096
19:10:05|0.00050071
19:10:05|0.00050085
19:10:06|0.00050084
19:10:08|0.00050084
19:10:08|0.0005008
19:10:09|0.00050084
19:10:11|0.00050084
19:10:12|0.0005005
19:10:12|0.00050079
19:10:13|0.00050071
19:10:15|0.00050071
19:10:16|0.00050071
19:10:17|0.0005008
19:10:17|0.00050043
19:10:19|0.00050069
19:10:20|0.00050069
19:10:21|0.0005004
19:10:22|0.0005004
19:10:23|0.0005004
19:10:23|0.00050051
19:10:25|0.0005002
19:10:26|0.0005
19:10:26|0.0005003
19:10:28|0.00050057
19:10:29|0.00050054
19:10:30|0.00050054
19:10:31|0.0005
19:10:32|0.0005
19:10:32|0.00050025
19:10:34|0.00050052
19:10:35|0.00050052
19:10:36|0.00050007
19:10:37|0.00050007
19:10:38|0.00050025
19:10:39|0.0005
19:10:40|0.0005
19:10:42|0.00050039
19:10:42|0.00050014
19:10:43|0.00050012
19:10:45|0.0005
19:10:45|0.0005
19:10:46|0.0005
19:10:47|0.00049971
19:10:49|0.0005
19:10:49|0.00049957
19:10:50|0.0005
19:10:51|0.00049945
19:10:52|0.00049935
19:10:53|0.00049968
19:10:54|0.00049929
19:10:55|0.00049927
19:10:57|0.00049925
19:10:58|0.00049918
19:11:00|0.00049927
19:11:02|0.00049927
19:11:03|0.00049926
19:11:04|0.00049926
19:11:05|0.00049926
19:11:06|0.00049938
19:11:07|0.00049938
19:11:08|0.00049946
19:11:09|0.00049927
19:11:10|0.00049943
19:11:10|0.00049943
19:11:12|0.00049943
19:11:13|0.00049926
19:11:14|0.000499
19:11:15|0.00049925
19:11:16|0.00049925
19:11:17|0.000499
19:11:18|0.00049927
19:11:19|0.00049927
19:11:20|0.0004992
19:11:21|0.00049902
19:11:22|0.000499
19:11:23|0.00049919
19:11:24|0.00049895
19:11:25|0.00049895
19:11:26|0.00049918
19:11:27|0.00049918
19:11:27|0.000499
19:11:29|0.000499
19:11:30|0.00049866
19:11:31|0.00049865
19:11:31|0.00049853
19:11:33|0.0004985
19:11:34|0.00049869
19:11:34|0.00049869
19:11:36|0.000499
19:11:36|0.000499
19:11:38|0.00049855
19:11:39|0.00049873
19:11:40|0.0004985
19:11:41|0.00049832
19:11:42|0.0004985
19:11:42|0.00049849
19:11:44|0.00049865
19:11:45|0.00049873
19:11:46|0.00049855
19:11:47|0.00049873
19:11:48|0.00049865
19:11:49|0.00049865
19:11:50|0.0004985
19:11:51|0.00049827
19:11:51|0.00049827
19:11:53|0.00049827
19:11:54|0.00049827
19:11:55|0.00049827
19:11:56|0.00049827
19:11:56|0.00049815
19:11:59|0.00049815
19:12:01|0.00049826
19:12:01|0.00049826
19:12:02|0.00049804
19:12:03|0.00049804
19:12:05|0.00049802
19:12:06|0.00049826
19:12:07|0.00049819
19:12:08|0.000498
19:12:09|0.000498
19:12:10|0.00049827
19:12:11|0.00049871
19:12:12|0.00049875
19:12:13|0.00049853
19:12:14|0.00049886
19:12:15|0.00049858
19:12:16|0.00049886
19:12:17|0.00049886
19:12:18|0.00049886
19:12:19|0.00049886
19:12:20|0.00049886
19:12:21|0.000499
19:12:22|0.000499
19:12:23|0.000499
19:12:24|0.000499
19:12:25|0.00049887
19:12:26|0.00049887
19:12:27|0.00049887
19:12:28|0.00049897
19:12:29|0.00049873
19:12:30|0.00049845
19:12:31|0.00049873
19:12:32|0.00049814
19:12:33|0.00049881
19:12:34|0.00049815
19:12:36|0.00049827
19:12:37|0.00049886
19:12:37|0.00049871
19:12:38|0.00049871
19:12:39|0.00049868
19:12:40|0.00049895
19:12:42|0.00049868
19:12:43|0.00049899
19:12:44|0.00049872
19:12:45|0.00049887
19:12:45|0.00049887
19:12:47|0.00049886
19:12:48|0.00049886
19:12:49|0.00049886
19:12:50|0.00049896
19:12:51|0.00049896
19:12:51|0.00049881
19:12:53|0.00049881
19:12:53|0.00049881
19:12:55|0.00049881
19:12:56|0.00049896
19:12:57|0.00049887
19:12:58|0.00049913
19:13:00|0.00049888
19:13:01|0.0004989
19:13:02|0.0004994
19:13:03|0.0004994
19:13:04|0.00049927
19:13:06|0.00049929
19:13:07|0.00049929
19:13:07|0.00049929
19:13:08|0.00049896
19:13:09|0.00049888
19:13:10|0.0004987
19:13:12|0.0004985
19:13:13|0.00049883
19:13:14|0.00049881
19:13:14|0.00049878
19:13:15|0.0004987
19:13:17|0.00049873
19:13:17|0.00049872
19:13:19|0.0004987
19:13:19|0.00049872
19:13:21|0.00049881
19:13:22|0.0004987
19:13:23|0.00049853
19:13:23|0.0004985
19:13:25|0.0004987
19:13:26|0.0004987
19:13:26|0.0004985
19:13:27|0.00049864
19:13:28|0.00049864
19:13:29|0.00049864
19:13:30|0.00049863
19:13:31|0.00049863
19:13:32|0.0004986
19:13:33|0.00049859
19:13:34|0.00049859
19:13:36|0.00049858
19:13:36|0.00049855
19:13:37|0.0004983
19:13:38|0.00049847
19:13:40|0.00049847
19:13:41|0.00049844
19:13:42|0.00049844
19:13:42|0.00049843
19:13:43|0.00049843
19:13:44|0.00049844
19:13:45|0.0004983
19:13:46|0.00049842
19:13:47|0.00049839
19:13:48|0.00049847
19:13:49|0.00049839
19:13:50|0.00049839
19:13:52|0.00049843
19:13:52|0.00049838
19:13:54|0.00049838
19:13:55|0.00049843
19:13:55|0.00049853
19:13:56|0.00049853
19:13:58|0.00049853
19:13:58|0.00049844
19:14:01|0.00049849
19:14:01|0.0004984
19:14:03|0.00049839
19:14:04|0.00049839
19:14:05|0.0004983
19:14:06|0.00049838
19:14:07|0.00049826
19:14:08|0.00049826
19:14:09|0.00049825
19:14:10|0.00049825
19:14:11|0.00049825
19:14:12|0.00049838
19:14:13|0.00049838
19:14:14|0.0004983
19:14:15|0.00049816
19:14:16|0.00049817
19:14:17|0.00049817
19:14:18|0.00049825
19:14:19|0.00049825
19:14:21|0.00049841
19:14:22|0.0004983
19:14:23|0.0004983
19:14:24|0.0004983
19:14:25|0.0004983
19:14:26|0.0004983
19:14:27|0.0004983
19:14:28|0.0004983
19:14:29|0.00049825
19:14:30|0.00049825
19:14:31|0.00049825
19:14:32|0.00049825
19:14:33|0.00049855
19:14:34|0.00049832
19:14:35|0.00049832
19:14:36|0.00049832
19:14:37|0.00049833
19:14:38|0.00049833
19:14:39|0.00049838
19:14:40|0.00049832
19:14:41|0.00049838
19:14:42|0.00049825
19:14:43|0.00049824
19:14:44|0.00049825
19:14:45|0.00049829
19:14:46|0.00049829
19:14:47|0.00049829
19:14:48|0.00049829
19:14:49|0.00049829
19:14:50|0.00049829
19:14:51|0.00049828
19:14:52|0.00049828
19:14:53|0.00049828
19:14:54|0.00049829
19:14:55|0.00049829
19:14:56|0.00049829
19:14:57|0.00049843
19:14:58|0.00049843
19:14:59|0.00049848
19:15:00|0.00049848
19:15:02|0.00049898
19:15:03|0.00049898
19:15:05|0.00049857
19:15:06|0.00049856
19:15:08|0.00049875
19:15:09|0.00049857
19:15:10|0.00049857
19:15:10|0.00049819
19:15:12|0.00049819
19:15:12|0.00049839
19:15:14|0.00049832
19:15:14|0.00049825
19:15:15|0.00049829
19:15:16|0.00049829
19:15:18|0.00049827
19:15:18|0.00049826
19:15:20|0.00049825
19:15:20|0.00049824
19:15:21|0.00049819
19:15:22|0.00049827
19:15:24|0.00049828
19:15:24|0.00049802
19:15:25|0.00049795
19:15:26|0.0004977
19:15:27|0.00049805
19:15:28|0.00049805
19:15:29|0.00049805
19:15:30|0.00049805
19:15:33|0.00049753
19:15:33|0.00049784
19:15:34|0.0004978
19:15:35|0.00049775
19:15:36|0.00049744
19:15:37|0.00049741
19:15:38|0.00049706
19:15:39|0.00049737
19:15:40|0.00049735
19:15:41|0.00049774
19:15:42|0.00049774
19:15:43|0.00049753
19:15:44|0.00049735
19:15:46|0.00049753
19:15:47|0.00049793
19:15:48|0.0004974
19:15:49|0.00049779
19:15:50|0.00049793
19:15:51|0.000498
19:15:52|0.00049759
19:15:53|0.00049779
19:15:54|0.00049779
19:15:55|0.0004976
19:15:57|0.00049766
19:15:58|0.00049761
19:15:59|0.00049793
19:15:59|0.00049793
19:16:01|0.00049777
19:16:03|0.0004977
19:16:04|0.0004977
19:16:04|0.00049769
19:16:06|0.00049761
19:16:07|0.00049769
19:16:08|0.0004979
19:16:09|0.0004979
19:16:10|0.00049793
19:16:12|0.00049793
19:16:12|0.00049798
19:16:14|0.00049848
19:16:14|0.00049854
19:16:15|0.00049854
19:16:16|0.00049854
19:16:18|0.00049857
19:16:19|0.00049846
19:16:19|0.00049835
19:16:20|0.00049844
19:16:22|0.0004988
19:16:22|0.0004988
19:16:24|0.0004988
19:16:25|0.0004988
19:16:25|0.00049858
19:16:26|0.00049861
19:16:27|0.00049862
19:16:28|0.00049862
19:16:29|0.00049844
19:16:30|0.00049856
19:16:32|0.00049855
19:16:33|0.0004988
19:16:33|0.0004988
19:16:35|0.0004988
19:16:35|0.00049898
19:16:37|0.00049898
19:16:37|0.00049943
19:16:38|0.00049943
19:16:39|0.00049901
19:16:40|0.00049901
19:16:42|0.00049901
19:16:43|0.00049901
19:16:43|0.00049937
19:16:44|0.00049909
19:16:45|0.00049939
19:16:46|0.00049939
19:16:47|0.00049918
19:16:49|0.00049918
19:16:50|0.00049931
19:16:50|0.00049931
19:16:51|0.00049931
19:16:52|0.00049969
19:16:53|0.00049969
19:16:54|0.00049969
19:16:55|0.00049965
19:16:57|0.00049965
19:16:57|0.0004994
19:16:58|0.0004995
19:16:59|0.00049942
19:17:00|0.00049907
19:17:01|0.00049931
19:17:04|0.0004993
19:17:04|0.00049916
19:17:05|0.00049916
19:17:07|0.00049907
19:17:07|0.00049933
19:17:08|0.0004988
19:17:09|0.00049894
19:17:10|0.0004988
19:17:11|0.00049879
19:17:12|0.00049879
19:17:13|0.00049856
19:17:14|0.000499
19:17:16|0.00049877
19:17:17|0.00049933
19:17:18|0.00049933
19:17:19|0.00049933
19:17:20|0.00049933
19:17:21|0.00049933
19:17:22|0.00049933
19:17:23|0.00049933
19:17:24|0.00049933
19:17:26|0.00049933
19:17:26|0.00049969
19:17:28|0.00049949
19:17:29|0.00049935
19:17:30|0.00049935
19:17:31|0.0004994
19:17:32|0.0004994
19:17:33|0.00049943
19:17:34|0.00049943
19:17:34|0.00049943
19:17:36|0.00049943
19:17:37|0.00049952
19:17:38|0.00049965
19:17:38|0.00049949
19:17:40|0.00049949
19:17:41|0.00049952
19:17:42|0.00049968
19:17:43|0.00049969
19:17:43|0.00049969
19:17:44|0.00049969
19:17:46|0.00049969
19:17:47|0.00049966
19:17:49|0.00049966
19:17:49|0.00049977
19:17:50|0.00049979
19:17:51|0.00049966
19:17:52|0.00049968
19:17:53|0.00049968
19:17:54|0.00049968
19:17:55|0.00049996
19:17:56|0.00049996
19:17:57|0.00049996
19:17:58|0.00049996
19:17:59|0.00049996
19:18:01|0.00049968
19:18:01|0.00049983
19:18:03|0.00049983
19:18:05|0.00049983
19:18:06|0.00049996
19:18:07|0.00049999
19:18:08|0.0005
19:18:09|0.0005
19:18:10|0.00049996
19:18:12|0.00049996
19:18:14|0.00049994
19:18:14|0.0004997
19:18:16|0.00049994
19:18:17|0.00049994
19:18:18|0.00049986
19:18:19|0.0005
19:18:20|0.00050006
19:18:22|0.00049994
19:18:23|0.0005
19:18:23|0.0005
19:18:25|0.0005
19:18:26|0.0005
19:18:27|0.00050016
19:18:28|0.00049996
19:18:29|0.0005
19:18:30|0.0005
19:18:31|0.0005
19:18:32|0.0005
19:18:32|0.0005
19:18:33|0.0005
19:18:35|0.00049999
19:18:35|0.00049996
19:18:37|0.00049996
19:18:38|0.00049996
19:18:38|0.00049996
19:18:39|0.00050006
19:18:41|0.00050006
19:18:42|0.00050006
19:18:43|0.00050006
19:18:43|0.00050006
19:18:45|0.00050001
19:18:46|0.00050001
19:18:47|0.00050001
19:18:48|0.00050001
19:18:49|0.00050006
19:18:50|0.0005
19:18:51|0.0005
19:18:51|0.0005
19:18:53|0.00050006
19:18:53|0.00050001
19:18:56|0.0005
19:18:56|0.0005
19:18:57|0.0005
19:18:58|0.00050006
19:19:00|0.00050015
19:19:00|0.00050015
19:19:01|0.00050002
19:19:03|0.00050001
19:19:04|0.00050002
19:19:04|0.00050001
19:19:07|0.00049948
19:19:08|0.000499
19:19:09|0.00049921
19:19:10|0.00049917
19:19:11|0.00049916
19:19:12|0.00049914
19:19:13|0.00049913
19:19:14|0.00049934
19:19:15|0.00049934
19:19:16|0.00049932
19:19:17|0.00049932
19:19:18|0.00049932
19:19:19|0.0004992
19:19:20|0.0004992
19:19:22|0.0004992
19:19:23|0.00049919
19:19:23|0.00049933
19:19:25|0.00049933
19:19:26|0.00049931
19:19:27|0.00049931
19:19:27|0.00049919
19:19:29|0.00049919
19:19:30|0.00049932
19:19:31|0.00049934
19:19:32|0.00049934
19:19:33|0.00049935
19:19:33|0.00049935
19:19:34|0.00049935
19:19:35|0.00049935
19:19:36|0.00049958
19:19:38|0.00049958
19:19:39|0.00049932
19:19:40|0.00049965
19:19:41|0.00049965
19:19:42|0.00049932
19:19:43|0.00049932
19:19:43|0.00049932
19:19:44|0.00049932
19:19:45|0.00049932
19:19:47|0.00049945
19:19:48|0.00049945
19:19:49|0.00049963
19:19:50|0.00049963
19:19:51|0.00049963
19:19:51|0.00049944
19:19:53|0.00049965
19:19:55|0.00049963
19:19:56|0.00049963
19:19:56|0.0004996
19:19:57|0.00049958
19:19:58|0.00049958
19:20:00|0.00049958
19:20:00|0.00049939
19:20:01|0.00049949
19:20:03|0.00049949
19:20:03|0.0004995
19:20:04|0.0004995
19:20:07|0.0004995
19:20:09|0.00049939
19:20:09|0.00049947
19:20:10|0.00049947
19:20:11|0.00049944
19:20:12|0.00049947
19:20:13|0.00049947
19:20:14|0.00049947
19:20:15|0.00049939
19:20:17|0.00049945
19:20:18|0.0004995
19:20:18|0.00049989
19:20:19|0.00049977
19:20:20|0.00049969
19:20:21|0.00049969
19:20:22|0.00049987
19:20:23|0.00049987
19:20:24|0.00049989
19:20:25|0.00049977
19:20:26|0.00049966
19:20:27|0.00049966
19:20:28|0.00049966
19:20:29|0.00049966
19:20:30|0.00049961
19:20:31|0.00049989
19:20:33|0.00049977
19:20:34|0.00049982
19:20:35|0.00049971
19:20:36|0.00049971
19:20:37|0.00049966
19:20:38|0.00049966
19:20:40|0.00049967
19:20:40|0.0004996
19:20:41|0.0004996
19:20:42|0.00049986
19:20:44|0.00049982
19:20:45|0.00049967
19:20:46|0.00049982
19:20:47|0.00049966
19:20:48|0.00049982
19:20:48|0.00049966
19:20:50|0.00049982
19:20:50|0.00049982
19:20:52|0.00049982
19:20:53|0.00049982
19:20:54|0.00049982
19:20:54|0.00049982
19:20:56|0.00049982
19:20:57|0.00049982
19:20:57|0.00049982
19:20:59|0.00049982
19:21:00|0.00049968
19:21:01|0.0004998
19:21:01|0.0004998
19:21:03|0.00049931
19:21:04|0.00049918
19:21:05|0.00049918
19:21:06|0.00049918
19:21:08|0.00049956
19:21:09|0.00049946
19:21:11|0.0004995
19:21:12|0.0004998
19:21:13|0.00049988
19:21:15|0.00049988
19:21:16|0.00049988
19:21:17|0.0004998
19:21:18|0.0004998
19:21:19|0.00049982
19:21:20|0.0004998
19:21:21|0.00049982
19:21:21|0.00049982
19:21:23|0.00049982
19:21:24|0.0004998
19:21:25|0.0004998
19:21:26|0.0004998
19:21:27|0.00049977
19:21:28|0.00049977
19:21:29|0.00049977
19:21:30|0.00049977
19:21:31|0.00049977
19:21:32|0.0004998
19:21:33|0.0004996
19:21:34|0.00049965
19:21:35|0.00049964
19:21:36|0.0004996
19:21:37|0.0004996
19:21:37|0.0004996
19:21:38|0.00049957
19:21:40|0.00049957
19:21:41|0.00049957
19:21:42|0.00049956
19:21:43|0.00049956
19:21:44|0.00049955
19:21:45|0.00049955
19:21:46|0.00049955
19:21:47|0.00049955
19:21:48|0.00049962
19:21:48|0.00049962
19:21:50|0.00049962
19:21:50|0.00049976
19:21:52|0.00049976
19:21:53|0.0004995
19:21:54|0.00049946
19:21:55|0.00049943
19:21:56|0.00049941
19:21:57|0.00049941
19:21:57|0.00049941
19:21:59|0.00049991
19:22:00|0.00049991
19:22:00|0.00049957
19:22:02|0.0004994
19:22:03|0.00049904
19:22:03|0.00049914
19:22:05|0.00049915
19:22:05|0.00049915
19:22:06|0.00049905
19:22:09|0.00049939
19:22:09|0.00049939
19:22:11|0.00049918
19:22:12|0.00049918
19:22:13|0.00049904
19:22:14|0.00049904
19:22:16|0.00049903
19:22:16|0.00049903
19:22:18|0.00049903
19:22:18|0.00049904
19:22:19|0.0004994
19:22:20|0.00049903
19:22:21|0.00049903
19:22:22|0.00049903
19:22:23|0.00049954
19:22:24|0.00049953
19:22:25|0.00049953
19:22:27|0.00049953
19:22:27|0.00049953
19:22:29|0.00049953
19:22:30|0.00049978
19:22:30|0.00049978
19:22:31|0.00049978
19:22:33|0.00049978
19:22:34|0.00049978
19:22:34|0.00049978
19:22:36|0.00049978
19:22:36|0.00049978
19:22:37|0.00049955
19:22:38|0.00049974
19:22:40|0.00049974
19:22:41|0.00049977
19:22:42|0.00049977
19:22:43|0.0004998
19:22:44|0.0004998
19:22:45|0.0004998
19:22:46|0.0004998
19:22:47|0.00049991
19:22:48|0.0004998
19:22:49|0.00049975
19:22:50|0.00049966
19:22:51|0.00049962
19:22:52|0.0004996
19:22:53|0.0004996
19:22:54|0.0004996
19:22:55|0.0004996
19:22:56|0.00049977
19:22:57|0.00049978
19:22:58|0.0004998
19:22:59|0.00049978
19:23:00|0.00049961
19:23:02|0.00049975
19:23:03|0.00049976
19:23:04|0.00049966
19:23:05|0.00049966
19:23:06|0.00049965
19:23:07|0.00049965
19:23:08|0.00049965
19:23:10|0.00049975
19:23:11|0.00049969
19:23:12|0.00049975
19:23:13|0.00049969
19:23:15|0.00049971
19:23:16|0.00049971
19:23:16|0.00049971
19:23:17|0.00049975
19:23:18|0.00049969
19:23:20|0.00049975
19:23:21|0.00049968
19:23:22|0.00049966
19:23:23|0.00049966
19:23:24|0.00049966
19:23:25|0.00049969
19:23:26|0.00049969
19:23:27|0.00049969
19:23:28|0.00049967
19:23:29|0.00049968
19:23:30|0.00049968
19:23:31|0.00049968
19:23:32|0.00049968
19:23:33|0.00049969
19:23:34|0.00049969
19:23:36|0.00049975
19:23:37|0.00049977
19:23:38|0.00049971
19:23:39|0.00049971
19:23:40|0.00050001
19:23:41|0.00050001
19:23:42|0.00050001
19:23:43|0.00050001
19:23:44|0.00049991
19:23:45|0.00049991
19:23:47|0.00049991
19:23:47|0.0005
19:23:49|0.0005
19:23:50|0.00050004
19:23:50|0.00049999
19:23:52|0.00050001
19:23:53|0.00050006
19:23:54|0.00050006
19:23:55|0.00050006
19:23:56|0.00050006
19:23:56|0.00050003
19:23:58|0.00050003
19:23:58|0.00050003
19:24:00|0.00050006
19:24:01|0.00050034
19:24:03|0.00050018
19:24:03|0.00050017
19:24:05|0.00050017
19:24:07|0.00050017
19:24:07|0.00050006
19:24:08|0.00050006
19:24:10|0.00050006
19:24:12|0.00050017
19:24:14|0.00050024
19:24:15|0.00050034
19:24:16|0.00050017
19:24:17|0.00050017
19:24:18|0.00050017
19:24:19|0.00050019
19:24:20|0.00050034
19:24:21|0.00050019
19:24:22|0.00050019
19:24:23|0.00050016
19:24:24|0.0005
19:24:25|0.00049984
19:24:26|0.00049984
19:24:27|0.00050005
19:24:28|0.00050003
19:24:29|0.00050003
19:24:30|0.00050003
19:24:31|0.00050001
19:24:32|0.0005
19:24:33|0.0005
19:24:34|0.0005
19:24:35|0.00049996
19:24:36|0.00049996
19:24:37|0.00050002
19:24:38|0.00050002
19:24:39|0.00050002
19:24:40|0.00049995
19:24:41|0.00049995
19:24:42|0.00049995
19:24:43|0.00049998
19:24:44|0.00049998
19:24:45|0.00050001
19:24:46|0.00050002
19:24:47|0.00050002
19:24:48|0.0005
19:24:49|0.00050018
19:24:50|0.00050018
19:24:51|0.00050017
19:24:52|0.00050008
19:24:53|0.00050012
19:24:54|0.00050012
19:24:55|0.00050012
19:24:56|0.00050014
19:24:57|0.00050014
19:24:58|0.00050005
19:24:59|0.00050005
19:25:00|0.00050005
19:25:01|0.00050005
19:25:02|0.0005001
19:25:03|0.0005001
19:25:04|0.0005001
19:25:05|0.0005003
19:25:06|0.00050005
19:25:07|0.00050015
19:25:08|0.00050017
19:25:09|0.00050017
19:25:10|0.00050056
19:25:11|0.00050022
19:25:12|0.00050022
19:25:13|0.00050012
19:25:14|0.00050012
19:25:16|0.00050015
19:25:17|0.00050015
19:25:18|0.00050024
19:25:18|0.00050005
19:25:20|0.0005002
19:25:21|0.00050002
19:25:22|0.0005001
19:25:23|0.0005001
19:25:24|0.0005001
19:25:25|0.00050014
19:25:26|0.0005
19:25:27|0.0005
19:25:28|0.0005
19:25:29|0.0005
19:25:30|0.00050011
19:25:31|0.00050009
19:25:32|0.0005
19:25:33|0.0005001
19:25:34|0.0005001
19:25:35|0.00050008
19:25:36|0.00050008
19:25:37|0.00049997
19:25:37|0.0004998
19:25:38|0.0004998
19:25:40|0.00049997
19:25:41|0.00049997
19:25:42|0.00050004
19:25:43|0.00050004
19:25:44|0.00049991
19:25:45|0.0005
19:25:45|0.0005
19:25:47|0.0005
19:25:48|0.0005
19:25:49|0.00049991
19:25:50|0.00049997
19:25:52|0.00049997
19:25:52|0.00049999
19:25:53|0.00049998
19:25:54|0.00049992
19:25:56|0.00049989
19:25:57|0.0004999
19:25:57|0.00049998
19:25:59|0.00049988
19:25:59|0.00049988
19:26:00|0.0005003
19:26:01|0.0005003
19:26:02|0.00049984
19:26:03|0.00049998
19:26:04|0.00049998
19:26:07|0.00050007
19:26:07|0.00050007
19:26:08|0.00049998
19:26:09|0.0005001
19:26:10|0.0005001
19:26:12|0.0005001
19:26:13|0.0005001
19:26:14|0.0005001
19:26:16|0.0005001
19:26:17|0.0005001
19:26:18|0.0005001
19:26:18|0.0005001
19:26:19|0.0005001
19:26:20|0.0005001
19:26:21|0.0005
19:26:22|0.0005001
19:26:23|0.0005
19:26:24|0.0005001
19:26:25|0.0005001
19:26:26|0.00050024
19:26:27|0.00050024
19:26:28|0.00050024
19:26:30|0.00050024
19:26:30|0.00049984
19:26:31|0.0005002
19:26:32|0.0005
19:26:34|0.0004998
19:26:35|0.00050006
19:26:36|0.00049998
19:26:37|0.00050001
19:26:38|0.00050001
19:26:39|0.00049999
19:26:40|0.00049999
19:26:41|0.00049987
19:26:42|0.00049974
19:26:43|0.00049974
19:26:44|0.0004998
19:26:45|0.00049977
19:26:46|0.00049977
19:26:47|0.00049969
19:26:48|0.00049959
19:26:49|0.00049965
19:26:50|0.00049965
19:26:51|0.00049962
19:26:52|0.0004996
19:26:53|0.00049953
19:26:54|0.00049959
19:26:55|0.00049961
19:26:56|0.00049962
19:26:57|0.0004996
19:26:58|0.0004996
19:26:59|0.00049959
19:27:00|0.00049959
19:27:02|0.00049959
19:27:02|0.00049959
19:27:03|0.00049959
19:27:04|0.0004996
19:27:05|0.00049957
19:27:07|0.00049968
19:27:08|0.00049968
19:27:09|0.00049968
19:27:10|0.00049961
19:27:11|0.00049963
19:27:13|0.00049963
19:27:14|0.00049979
19:27:16|0.00049979
19:27:17|0.00049967
19:27:18|0.00049967
19:27:19|0.00049967
19:27:20|0.00049975
19:27:21|0.00049975
19:27:22|0.00049975
19:27:22|0.00049961
19:27:24|0.00049973
19:27:25|0.00049973
19:27:25|0.00049973
19:27:27|0.00049973
19:27:28|0.00049975
19:27:29|0.00049975
19:27:30|0.00049963
19:27:30|0.00049963
19:27:31|0.00049963
19:27:33|0.00049977
19:27:33|0.00049973
19:27:35|0.00049973
19:27:35|0.00049973
19:27:37|0.000499
19:27:38|0.00049942
19:27:39|0.00049939
19:27:40|0.00049939
19:27:41|0.00049939
19:27:42|0.00049938
19:27:43|0.00049938
19:27:44|0.00049938
19:27:45|0.00049938
19:27:45|0.00049964
19:27:46|0.00049953
19:27:48|0.00049963
19:27:49|0.00049943
19:27:50|0.00049963
19:27:51|0.00049964
19:27:52|0.00049964
19:27:53|0.00049964
19:27:54|0.00049964
19:27:55|0.00049964
19:27:55|0.00049964
19:27:56|0.00049973
19:27:58|0.00049973
19:27:59|0.00049969
19:27:59|0.00049969
19:28:01|0.00049975
19:28:02|0.00049975
19:28:03|0.00049975
19:28:03|0.00049975
19:28:05|0.00049976
19:28:05|0.00049976
19:28:07|0.00049977
19:28:07|0.00049977
19:28:08|0.00049977
19:28:10|0.00049977
19:28:10|0.00049977
19:28:11|0.0005
19:28:12|0.0005001
19:28:15|0.00050013
19:28:17|0.00050013
19:28:18|0.00050045
19:28:19|0.00050045
19:28:20|0.00050046
19:28:20|0.00050022
19:28:22|0.00050022
19:28:22|0.00050022
19:28:24|0.00050044
19:28:24|0.00050044
19:28:26|0.00050044
19:28:27|0.00050024
19:28:27|0.00050024
19:28:29|0.00050024
19:28:30|0.00050024
19:28:30|0.00050024
19:28:32|0.00050012
19:28:32|0.00050013
19:28:33|0.00050012
19:28:35|0.00050012
19:28:35|0.00050012
19:28:37|0.0004999
19:28:37|0.0004999
19:28:38|0.0004999
19:28:39|0.0004999
19:28:40|0.00050002
19:28:42|0.00050002
19:28:42|0.0005
19:28:44|0.0004999
19:28:44|0.00049998
19:28:46|0.00049998
19:28:46|0.0004999
19:28:47|0.0004999
19:28:48|0.00050012
19:28:51|0.00050036
19:28:51|0.00050025
19:28:52|0.00050047
19:28:53|0.00050047
19:28:54|0.00050031
19:28:55|0.00050045
19:28:56|0.00050045
19:28:57|0.00050045
19:28:58|0.00050026
19:28:59|0.00050026
19:29:00|0.00050024
19:29:01|0.0005004
19:29:02|0.00050038
19:29:03|0.00050022
19:29:04|0.00050031
19:29:05|0.00050031
19:29:07|0.00050031
19:29:07|0.00050031
19:29:08|0.00050031
19:29:09|0.00050031
19:29:10|0.00050031
19:29:11|0.00050031
19:29:12|0.00050021
19:29:13|0.00050021
19:29:15|0.00050012
19:29:17|0.00050012
19:29:19|0.00050012
19:29:21|0.0005002
19:29:22|0.0005002
19:29:24|0.0005002
19:29:24|0.0005002
19:29:25|0.00050015
19:29:26|0.00050015
19:29:27|0.00050015
19:29:28|0.00050015
19:29:29|0.00050015
19:29:30|0.00050015
19:29:31|0.00050012
19:29:32|0.00050015
19:29:33|0.00050015
19:29:34|0.00050015
19:29:35|0.00050015
19:29:36|0.00050018
19:29:37|0.00050018
19:29:38|0.00050018
19:29:39|0.00050013
19:29:40|0.00050011
19:29:41|0.00050008
19:29:42|0.00050023
19:29:43|0.00050023
19:29:44|0.00050023
19:29:45|0.00050023
19:29:46|0.00050023
19:29:47|0.00050017
19:29:48|0.00050011
19:29:49|0.00050007
19:29:50|0.00050007
19:29:51|0.00050011
19:29:52|0.00050011
19:29:53|0.00050007
19:29:54|0.00050007
19:29:55|0.00050004
19:29:56|0.00050004
19:29:57|0.00050003
19:29:58|0.00050003
19:29:59|0.00050003
19:30:00|0.00050011
19:30:01|0.0004999
19:30:02|0.0005002
19:30:03|0.00050024
19:30:04|0.00050018
19:30:05|0.00050018
19:30:06|0.00050028
19:30:07|0.00050044
19:30:08|0.00050045
19:30:09|0.00050045
19:30:10|0.00050038
19:30:11|0.00050038
19:30:12|0.00050038
19:30:13|0.00050038
19:30:14|0.00050038
19:30:16|0.00050038
19:30:18|0.00050039
19:30:20|0.00050045
19:30:21|0.00050045
19:30:21|0.00050045
19:30:22|0.00050041
19:30:23|0.00050041
19:30:24|0.00050039
19:30:27|0.00050039
19:30:27|0.00050039
19:30:28|0.00050027
19:30:30|0.00050027
19:30:30|0.00050027
19:30:32|0.00050015
19:30:33|0.00050023
19:30:34|0.00050024
19:30:35|0.00050024
19:30:36|0.00050023
19:30:37|0.00050023
19:30:38|0.00050023
19:30:39|0.00050023
19:30:40|0.00050023
19:30:41|0.00050023
19:30:42|0.00050018
19:30:43|0.00050018
19:30:44|0.00050018
19:30:45|0.00050009
19:30:46|0.00050009
19:30:47|0.00050009
19:30:48|0.00050024
19:30:49|0.00050024
19:30:50|0.0005001
19:30:51|0.0005001
19:30:52|0.00050023
19:30:53|0.00050027
19:30:54|0.00050027
19:30:55|0.00050031
19:30:56|0.00050031
19:30:57|0.00050031
19:30:58|0.00050031
19:30:59|0.00050032
19:31:00|0.0005003
19:31:01|0.0005003
19:31:02|0.00050034
19:31:03|0.00050037
19:31:04|0.00050037
19:31:05|0.00050038
19:31:06|0.00050039
19:31:07|0.00050045
19:31:08|0.00050045
19:31:09|0.00050045
19:31:10|0.00050042
19:31:11|0.00050042
19:31:12|0.00050033
19:31:13|0.00050037
19:31:14|0.00050037
19:31:15|0.00049977
19:31:16|0.00049977
19:31:18|0.00049964
19:31:19|0.00050003
19:31:20|0.0005
19:31:21|0.00049999
19:31:22|0.00049999
19:31:23|0.00049999
19:31:24|0.00049996
19:31:26|0.00049932
19:31:26|0.00049932
19:31:27|0.0004999
19:31:30|0.00049989
19:31:30|0.00049989
19:31:31|0.00049963
19:31:32|0.00049989
19:31:34|0.00049964
19:31:34|0.00049966
19:31:35|0.00049983
19:31:36|0.00049979
19:31:38|0.00049979
19:31:39|0.00049979
19:31:39|0.00049979
19:31:40|0.0004997
19:31:41|0.00049977
19:31:42|0.00049964
19:31:44|0.00049973
19:31:44|0.0004997
19:31:45|0.00049964
19:31:46|0.00049969
19:31:47|0.00049969
19:31:48|0.00049969
19:31:49|0.00049969
19:31:50|0.00049974
19:31:51|0.00049974
19:31:52|0.00049974
19:31:53|0.00049975
19:31:54|0.00049975
19:31:56|0.00049972
19:31:57|0.00049973
19:31:57|0.00049973
19:31:58|0.00049968
19:31:59|0.00049969
19:32:01|0.00049965
19:32:03|0.00049946
19:32:03|0.00049946
19:32:04|0.00049945
19:32:05|0.00049945
19:32:06|0.00049945
19:32:07|0.00049926
19:32:08|0.00049919
19:32:09|0.00049924
19:32:10|0.0004993
19:32:11|0.00049934
19:32:12|0.00049929
19:32:13|0.00049945
19:32:14|0.00049945
19:32:15|0.00049945
19:32:16|0.00049945
19:32:18|0.00049945
19:32:20|0.00049925
19:32:21|0.00049924
19:32:22|0.00049941
19:32:23|0.00049939
19:32:24|0.00049924
19:32:25|0.00049924
19:32:26|0.00049924
19:32:27|0.00049924
19:32:28|0.00049924
19:32:29|0.0004994
19:32:30|0.0004994
19:32:31|0.00049929
19:32:32|0.00049929
19:32:33|0.0004993
19:32:34|0.00049924
19:32:35|0.00049924
19:32:36|0.00049924
19:32:37|0.00049923
19:32:37|0.0004987
19:32:39|0.0004987
19:32:40|0.00049899
19:32:41|0.00049865
19:32:41|0.00049864
19:32:43|0.00049882
19:32:43|0.00049882
19:32:45|0.00049882
19:32:46|0.00049887
19:32:47|0.00049841
19:32:48|0.00049882
19:32:49|0.00049882
19:32:50|0.00049866
19:32:51|0.00049862
19:32:52|0.00049862
19:32:53|0.00049846
19:32:54|0.00049879
19:32:54|0.00049841
19:32:56|0.0004988
19:32:57|0.00049876
19:32:58|0.00049841
19:32:59|0.00049841
19:33:00|0.0004985
19:33:01|0.00049842
19:33:02|0.0004985
19:33:03|0.0004985
19:33:04|0.0004985
19:33:05|0.0004982
19:33:06|0.0004982
19:33:07|0.00049819
19:33:08|0.0004982
19:33:09|0.0004982
19:33:09|0.00049836
19:33:11|0.00049832
19:33:12|0.00049832
19:33:13|0.00049832
19:33:13|0.00049803
19:33:15|0.00049846
19:33:16|0.00049832
19:33:17|0.00049846
19:33:18|0.00049846
19:33:20|0.00049805
19:33:22|0.00049815
19:33:22|0.00049817
19:33:24|0.00049817
19:33:24|0.00049817
19:33:26|0.00049817
19:33:27|0.000498
19:33:28|0.00049815
19:33:28|0.00049815
19:33:30|0.00049818
19:33:31|0.00049818
19:33:32|0.00049815
19:33:33|0.00049817
19:33:35|0.00049817
19:33:35|0.00049805
19:33:36|0.00049815
19:33:37|0.00049815
19:33:38|0.00049817
19:33:39|0.00049817
19:33:40|0.00049815
19:33:42|0.00049828
19:33:42|0.00049828
19:33:43|0.00049841
19:33:44|0.00049831
19:33:45|0.0004986
19:33:46|0.0004986
19:33:49|0.00049837
19:33:51|0.00049837
19:33:53|0.00049847
19:33:54|0.00049875
19:33:54|0.00049875
19:33:56|0.00049862
19:33:57|0.00049861
19:33:58|0.00049861
19:33:59|0.00049861
19:34:00|0.00049861
19:34:00|0.00049878
19:34:02|0.00049875
19:34:05|0.00049864
19:34:05|0.00049884
19:34:07|0.00049885
19:34:07|0.00049885
19:34:09|0.00049884
19:34:10|0.00049883
19:34:10|0.00049883
19:34:11|0.00049904
19:34:12|0.00049904
19:34:14|0.00049904
19:34:15|0.00049911
19:34:16|0.00049912
19:34:17|0.00049889
19:34:18|0.00049889
19:34:19|0.00049889
19:34:20|0.00049904
19:34:22|0.00049909
19:34:24|0.00049909
19:34:24|0.00049945
19:34:26|0.00049945
19:34:26|0.00049945
19:34:28|0.00049945
19:34:29|0.00049917
19:34:30|0.00049925
19:34:31|0.00049925
19:34:31|0.00049943
19:34:33|0.0004993
19:34:33|0.0004993
19:34:35|0.0004993
19:34:36|0.00049961
19:34:37|0.00049961
19:34:38|0.00049961
19:34:39|0.00049961
19:34:40|0.00049961
19:34:41|0.00049961
19:34:42|0.00049935
19:34:43|0.00049945
19:34:44|0.00049945
19:34:45|0.00049945
19:34:46|0.00049938
19:34:47|0.0004993
19:34:48|0.00049949
19:34:49|0.00049949
19:34:50|0.0004993
19:34:51|0.0004995
19:34:51|0.0004993
19:34:52|0.0004993
19:34:54|0.0004993
19:34:54|0.0004993
19:34:56|0.0004993
19:34:57|0.00049948
19:34:57|0.00049948
19:34:59|0.00049948
19:34:59|0.00049948
19:35:01|0.00049947
19:35:01|0.00049958
19:35:03|0.00049949
19:35:04|0.00049949
19:35:05|0.00049949
19:35:06|0.0004996
19:35:08|0.0004996
19:35:08|0.0004996
19:35:09|0.0004996
19:35:10|0.00049962
19:35:11|0.00049952
19:35:12|0.00049961
19:35:14|0.00049966
19:35:14|0.00049966
19:35:16|0.00049995
19:35:17|0.00049966
19:35:17|0.00049966
19:35:18|0.00049995
19:35:20|0.0004997
19:35:22|0.00049967
19:35:23|0.00049967
19:35:25|0.00049967
19:35:26|0.00049967
19:35:27|0.00049993
19:35:28|0.00049993
19:35:29|0.00049993
19:35:30|0.00049967
19:35:31|0.00049967
19:35:32|0.00049967
19:35:33|0.00049995
19:35:34|0.00049995
19:35:35|0.00049966
19:35:36|0.0004995
19:35:37|0.0004995
19:35:38|0.00049954
19:35:39|0.00049952
19:35:40|0.00049951
19:35:41|0.0004995
19:35:42|0.00049915
19:35:44|0.000499
19:35:45|0.00049929
19:35:45|0.00049929
19:35:47|0.00049926
19:35:48|0.00049924
19:35:49|0.00049924
19:35:50|0.00049924
19:35:50|0.00049924
19:35:52|0.00049923
19:35:53|0.0004993
19:35:53|0.0004993
19:35:54|0.00049923
19:35:55|0.00049913
19:35:56|0.00049913
19:35:58|0.00049932
19:35:58|0.00049932
19:35:59|0.00049932
19:36:01|0.00049932
19:36:03|0.00049932
19:36:03|0.0004995
19:36:04|0.0004995
19:36:05|0.00049965
19:36:06|0.00049965
19:36:07|0.00050007
19:36:08|0.00050029
19:36:09|0.00050029
19:36:10|0.00050029
19:36:11|0.00050029
19:36:12|0.00050029
19:36:13|0.00050029
19:36:14|0.00050013
19:36:15|0.00050029
19:36:17|0.00050029
19:36:18|0.00050035
19:36:19|0.00050029
19:36:20|0.00050013
19:36:21|0.00050033
19:36:23|0.00050015
19:36:25|0.0005
19:36:26|0.0005
19:36:27|0.00050014
19:36:29|0.00049971
19:36:30|0.00050008
19:36:31|0.0005
19:36:32|0.0005
19:36:33|0.00050012
19:36:34|0.00050012
19:36:35|0.00050012
19:36:36|0.00050012
19:36:37|0.00049962
19:36:38|0.00049971
19:36:40|0.00049992
19:36:40|0.00049991
19:36:41|0.00049989
19:36:43|0.00049989
19:36:44|0.00049988
19:36:44|0.00049988
19:36:45|0.0004998
19:36:46|0.0004998
19:36:47|0.00049971
19:36:48|0.00049986
19:36:50|0.00049984
19:36:51|0.00049984
19:36:51|0.00049984
19:36:53|0.00049984
19:36:54|0.00049984
19:36:55|0.00049984
19:36:56|0.00049984
19:36:56|0.00049984
19:36:58|0.00049984
19:36:59|0.00049983
19:36:59|0.00049983
19:37:01|0.00049971
19:37:02|0.00049982
19:37:03|0.00049965
19:37:03|0.00049965
19:37:05|0.00049965
19:37:06|0.00049965
19:37:06|0.00049965
19:37:08|0.00049965
19:37:09|0.00049965
19:37:10|0.00049965
19:37:11|0.00049965
19:37:12|0.00049963
19:37:13|0.00049965
19:37:14|0.00049965
19:37:15|0.00049974
19:37:15|0.00049974
19:37:16|0.00049974
19:37:18|0.00049965
19:37:18|0.00049991
19:37:20|0.00049975
19:37:21|0.00049975
19:37:22|0.00049975
19:37:24|0.00049975
19:37:25|0.00049992
19:37:25|0.00049992
19:37:27|0.00049992
19:37:28|0.00049992
19:37:29|0.00049993
19:37:29|0.00050029
19:37:31|0.0005004
19:37:32|0.00050057
19:37:33|0.00050038
19:37:33|0.00050038
19:37:35|0.0005003
19:37:36|0.0005003
19:37:37|0.0005003
19:37:37|0.0005003
19:37:39|0.00050006
19:37:40|0.00049974
19:37:41|0.00049984
19:37:42|0.0004997
19:37:43|0.00049979
19:37:43|0.00049966
19:37:45|0.00049991
19:37:46|0.00049981
19:37:47|0.00049963
19:37:48|0.00049974
19:37:48|0.00049972
19:37:50|0.0004997
19:37:51|0.00049971
19:37:51|0.00049978
19:37:53|0.00050017
19:37:53|0.00050017
19:37:55|0.00050007
19:37:56|0.00050007
19:37:57|0.00050012
19:37:58|0.00050012
19:37:59|0.00050012
19:38:00|0.00050012
19:38:01|0.00050018
19:38:02|0.00050018
19:38:02|0.00050009
19:38:04|0.0005001
19:38:05|0.0005
19:38:06|0.0005
19:38:06|0.0005
19:38:08|0.0005
19:38:08|0.0005001
19:38:10|0.00049991
19:38:10|0.00049995
19:38:12|0.00050001
19:38:13|0.00050001
19:38:13|0.00050018
19:38:15|0.00050019
19:38:16|0.00050019
19:38:17|0.00050025
19:38:18|0.00050025
19:38:19|0.00050021
19:38:20|0.00050021
19:38:21|0.00050022
19:38:22|0.0005003
19:38:22|0.00050025
19:38:25|0.00050025
19:38:26|0.00050025
19:38:27|0.00050032
19:38:28|0.00050083
19:38:30|0.00050078
19:38:31|0.00050078
19:38:33|0.00050078
19:38:34|0.00050043
19:38:36|0.0005003
19:38:36|0.00050025
19:38:38|0.00050025
19:38:39|0.00050025
19:38:39|0.00050029
19:38:41|0.00050029
19:38:42|0.00050043
19:38:42|0.00050059
19:38:43|0.00050058
19:38:45|0.00050058
19:38:45|0.00050043
19:38:48|0.00050056
19:38:48|0.00050056
19:38:49|0.00050027
19:38:50|0.00050027
19:38:52|0.00050027
19:38:52|0.00050043
19:38:53|0.00050043
19:38:54|0.00050043
19:38:55|0.00050043
19:38:56|0.00050043
19:38:57|0.00050043
19:38:58|0.00050043
19:38:59|0.00050043
19:39:00|0.00050027
19:39:01|0.00050027
19:39:02|0.00050027
19:39:03|0.00050049
19:39:04|0.00050056
19:39:05|0.0005005
19:39:06|0.0005005
19:39:07|0.0005005
19:39:08|0.0005005
19:39:10|0.0005005
19:39:10|0.0005005
19:39:11|0.0005005
19:39:12|0.0005005
19:39:13|0.0005005
19:39:14|0.0005005
19:39:15|0.00050051
19:39:16|0.0005005
19:39:17|0.0005005
19:39:18|0.0005005
19:39:19|0.0005005
19:39:20|0.0005005
19:39:21|0.0005005
19:39:22|0.0005005
19:39:23|0.0005005
19:39:25|0.0005007
19:39:27|0.00050057
19:39:29|0.00050097
19:39:30|0.00050097
19:39:31|0.00050091
19:39:32|0.00050092
19:39:33|0.00050092
19:39:33|0.00050069
19:39:35|0.00050069
19:39:36|0.00050069
19:39:36|0.00050066
19:39:39|0.00050066
19:39:39|0.0005007
19:39:41|0.00050084
19:39:42|0.00050084
19:39:43|0.00050071
19:39:44|0.00050046
19:39:45|0.00050066
19:39:46|0.00050028
19:39:47|0.00050028
19:39:47|0.00050048
19:39:48|0.00050047
19:39:50|0.00050047
19:39:51|0.00050047
19:39:52|0.00050047
19:39:53|0.00050043
19:39:53|0.00050048
19:39:55|0.00050053
19:39:56|0.00050043
19:39:57|0.00050047
19:39:57|0.00050047
19:39:59|0.0005004
19:40:00|0.0005004
19:40:01|0.0005006
19:40:02|0.0005006
19:40:02|0.00050048
19:40:04|0.00050048
19:40:05|0.00050048
19:40:06|0.00050084
19:40:06|0.00050047
19:40:08|0.00050047
19:40:09|0.00050047
19:40:10|0.00050052
19:40:11|0.00050048
19:40:12|0.00050048
19:40:12|0.00050053
19:40:14|0.00050053
19:40:14|0.00050053
19:40:16|0.00050053
19:40:17|0.00050048
19:40:18|0.00050048
19:40:18|0.00050053
19:40:21|0.00050053
19:40:22|0.00050053
19:40:23|0.00050053
19:40:23|0.00050082
19:40:24|0.00050081
19:40:27|0.0005008
19:40:28|0.0005008
19:40:29|0.00050083
19:40:30|0.00050083
19:40:31|0.00050082
19:40:33|0.00050056
19:40:34|0.00050079
19:40:35|0.00050079
19:40:36|0.00050043
19:40:37|0.00050063
19:40:38|0.0005006
19:40:39|0.00050055
19:40:40|0.00050055
19:40:41|0.00050055
19:40:43|0.0005006
19:40:44|0.00050069
19:40:44|0.00050047
19:40:45|0.00050047
19:40:46|0.00050059
19:40:48|0.00050057
19:40:48|0.00050048
19:40:49|0.00050055
19:40:51|0.00050048
19:40:51|0.00050048
19:40:52|0.00050048
19:40:54|0.0005006
19:40:55|0.0005006
19:40:56|0.0005006
19:40:57|0.0005006
19:40:57|0.0005006
19:40:58|0.0005006
19:40:59|0.0005006
19:41:00|0.00050055
19:41:01|0.00050055
19:41:02|0.00050055
19:41:04|0.00050032
19:41:04|0.00050054
19:41:05|0.0005006
19:41:06|0.0005006
19:41:07|0.0005006
19:41:08|0.00050095
19:41:09|0.00050094
19:41:10|0.00050094
19:41:12|0.00050066
19:41:12|0.00050065
19:41:13|0.00050065
19:41:15|0.00050065
19:41:15|0.00050106
19:41:16|0.00050107
19:41:18|0.00050097
19:41:18|0.00050097
19:41:19|0.00050071
19:41:20|0.00050073
19:41:21|0.00050088
19:41:23|0.00050094
19:41:23|0.00050071
19:41:24|0.00050071
19:41:26|0.00050071
19:41:28|0.00050086
19:41:29|0.00050071
19:41:31|0.00050071
19:41:32|0.00050082
19:41:33|0.00050085
19:41:35|0.00050088
19:41:37|0.00050088
19:41:37|0.00050086
19:41:38|0.00050086
19:41:39|0.0005007
19:41:40|0.0005007
19:41:41|0.0005007
19:41:42|0.0005007
19:41:43|0.00050084
19:41:44|0.00050083
19:41:45|0.00050083
19:41:46|0.00050075
19:41:47|0.00050084
19:41:48|0.00050084
19:41:50|0.00050084
19:41:50|0.00050083
19:41:51|0.00050083
19:41:52|0.00050082
19:41:53|0.00050075
19:41:54|0.00050081
19:41:56|0.00050081
19:41:57|0.00050081
19:41:57|0.00050075
19:41:59|0.00050065
19:42:00|0.00050065
19:42:00|0.00050076
19:42:02|0.00050047
19:42:03|0.0005004
19:42:04|0.00050067
19:42:04|0.00050022
19:42:06|0.00050054
19:42:06|0.00050054
19:42:08|0.00050045
19:42:09|0.00050045
19:42:10|0.00050045
19:42:10|0.00050022
19:42:11|0.00050035
19:42:12|0.00050029
19:42:13|0.00050012
19:42:14|0.00050022
19:42:16|0.00050015
19:42:16|0.00050015
19:42:18|0.00050035
19:42:19|0.0005001
19:42:19|0.0005001
19:42:20|0.0005001
19:42:21|0.00050032
19:42:23|0.00050032
19:42:23|0.00049987
19:42:24|0.00049971
19:42:25|0.0004996
19:42:26|0.0004995
19:42:29|0.0004995
19:42:30|0.0004995
19:42:32|0.0004997
19:42:33|0.00049961
19:42:35|0.00049961
19:42:36|0.00049951
19:42:37|0.00049989
19:42:37|0.00049989
19:42:39|0.00049989
19:42:40|0.00049968
19:42:41|0.00049968
19:42:42|0.00049968
19:42:43|0.00049969
19:42:44|0.00049988
19:42:44|0.00049971
19:42:45|0.00049988
19:42:47|0.00049976
19:42:48|0.00049976
19:42:49|0.00049988
19:42:50|0.00049988
19:42:51|0.00049988
19:42:52|0.00049986
19:42:52|0.00049988
19:42:54|0.00049989
19:42:55|0.00049989
19:42:56|0.00049981
19:42:57|0.00049988
19:42:57|0.00049988
19:42:59|0.00049989
19:43:00|0.00049988
19:43:01|0.00049988
19:43:01|0.00049987
19:43:02|0.00049969
19:43:04|0.00049984
19:43:05|0.00049984
19:43:06|0.00049984
19:43:07|0.00049968
19:43:08|0.00049982
19:43:09|0.00049968
19:43:10|0.00049986
19:43:11|0.00049962
19:43:12|0.00049961
19:43:13|0.00049951
19:43:14|0.00049951
19:43:15|0.00049951
19:43:16|0.00049953
19:43:17|0.0004997
19:43:18|0.0004997
19:43:19|0.00049986
19:43:20|0.00049986
19:43:21|0.00049982
19:43:22|0.00049977
19:43:23|0.00049978
19:43:24|0.00049974
19:43:25|0.00049975
19:43:26|0.00049961
19:43:27|0.00049956
19:43:28|0.00049956
19:43:30|0.00049956
19:43:31|0.00049956
19:43:33|0.00049958
19:43:35|0.00049958
19:43:36|0.00049958
19:43:38|0.00049952
19:43:39|0.00049952
19:43:40|0.00049952
19:43:41|0.00049952
19:43:41|0.00049955
19:43:42|0.00049956
19:43:43|0.00049972
19:43:44|0.00049951
19:43:45|0.00049958
19:43:46|0.00049958
19:43:47|0.00049952
19:43:48|0.00049952
19:43:49|0.00049952
19:43:50|0.00049952
19:43:52|0.00049952
19:43:52|0.00049952
19:43:53|0.00049952
19:43:54|0.00049952
19:43:55|0.00049952
19:43:56|0.00049956
19:43:57|0.00049964
19:43:58|0.00049964
19:43:59|0.00049964
19:44:00|0.00049964
19:44:01|0.00049964
19:44:03|0.00049964
19:44:03|0.00049964
19:44:04|0.00049964
19:44:05|0.00049952
19:44:06|0.0004995
19:44:08|0.00049925
19:44:08|0.00049925
19:44:09|0.00049924
19:44:10|0.00049924
19:44:11|0.00049924
19:44:13|0.00049909
19:44:14|0.00049901
19:44:15|0.00049901
19:44:15|0.00049921
19:44:16|0.00049916
19:44:17|0.00049916
19:44:18|0.00049916
19:44:20|0.00049901
19:44:21|0.00049901
19:44:22|0.00049911
19:44:22|0.00049911
19:44:24|0.00049911
19:44:24|0.00049924
19:44:26|0.00049924
19:44:26|0.00049926
19:44:27|0.00049907
19:44:28|0.00049907
19:44:29|0.00049907
19:44:31|0.00049924
19:44:33|0.00049952
19:44:34|0.00049925
19:44:35|0.00049878
19:44:36|0.00049947
19:44:38|0.00049916
19:44:39|0.00049912
19:44:40|0.00049911
19:44:41|0.00049955
19:44:41|0.00049944
19:44:43|0.00049944
19:44:44|0.00049966
19:44:45|0.00049966
19:44:46|0.00049929
19:44:47|0.00049929
19:44:48|0.00049931
19:44:49|0.00049931
19:44:50|0.00049951
19:44:51|0.00049952
19:44:52|0.00049952
19:44:53|0.00049952
19:44:54|0.00049952
19:44:55|0.00049932
19:44:56|0.00049924
19:44:58|0.00049927
19:44:59|0.00049927
19:45:00|0.00049912
19:45:01|0.00049923
19:45:02|0.00049923
19:45:03|0.00049907
19:45:04|0.00049903
19:45:05|0.00049903
19:45:06|0.00049903
19:45:07|0.00049903
19:45:08|0.00049913
19:45:09|0.00049869
19:45:10|0.00049872
19:45:11|0.00049872
19:45:12|0.00049872
19:45:13|0.00049872
19:45:14|0.00049865
19:45:15|0.00049863
19:45:16|0.00049863
19:45:17|0.00049882
19:45:18|0.00049913
19:45:19|0.00049909
19:45:19|0.00049913
19:45:21|0.00049935
19:45:22|0.00049914
19:45:23|0.00049914
19:45:24|0.00049914
19:45:25|0.00049935
19:45:26|0.00049935
19:45:27|0.00049935
19:45:28|0.00049935
19:45:29|0.00049935
19:45:30|0.00049935
19:45:32|0.00049931
19:45:33|0.00049935
19:45:34|0.00049935
19:45:35|0.00049904
19:45:37|0.00049934
19:45:39|0.00049932
19:45:40|0.00049914
19:45:40|0.00049914
19:45:42|0.00049914
19:45:43|0.00049929
19:45:43|0.0004991
19:45:45|0.0004991
19:45:47|0.0004993
19:45:47|0.0004993
19:45:48|0.0004993
19:45:49|0.0004993
19:45:50|0.00049914
19:45:51|0.00049914
19:45:52|0.000499
19:45:53|0.00049923
19:45:54|0.00049922
19:45:55|0.00049922
19:45:56|0.0004992
19:45:57|0.00049919
19:45:58|0.00049919
19:45:59|0.00049917
19:46:00|0.000499
19:46:01|0.00049916
19:46:02|0.00049915
19:46:03|0.00049915
19:46:04|0.000499
19:46:05|0.000499
19:46:06|0.00049891
19:46:07|0.000499
19:46:08|0.000499
19:46:09|0.00049891
19:46:10|0.00049872
19:46:12|0.00049872
19:46:12|0.0004989
19:46:13|0.00049879
19:46:15|0.00049875
19:46:15|0.00049875
19:46:16|0.00049864
19:46:17|0.00049872
19:46:18|0.00049872
19:46:19|0.00049872
19:46:20|0.00049872
19:46:21|0.00049891
19:46:23|0.00049891
19:46:24|0.00049877
19:46:25|0.00049892
19:46:26|0.00049892
19:46:27|0.00049877
19:46:28|0.00049877
19:46:29|0.00049877
19:46:30|0.00049873
19:46:32|0.00049873
19:46:34|0.00049878
19:46:35|0.00049878
19:46:36|0.00049878
19:46:37|0.00049873
19:46:39|0.00049877
19:46:40|0.00049877
19:46:41|0.00049877
19:46:42|0.00049877
19:46:43|0.00049881
19:46:43|0.00049932
19:46:45|0.00049908
19:46:46|0.00049932
19:46:47|0.00049917
19:46:48|0.00049932
19:46:48|0.00049923
19:46:49|0.00049935
19:46:51|0.00049938
19:46:52|0.00049941
19:46:54|0.0004993
19:46:54|0.00049935
19:46:55|0.00049935
19:46:57|0.00049893
19:46:58|0.00049938
19:46:59|0.00049938
19:47:00|0.00049938
19:47:01|0.00049938
19:47:02|0.00049938
19:47:03|0.00049925
19:47:04|0.00049925
19:47:05|0.00049925
19:47:07|0.00049894
19:47:07|0.00049891
19:47:09|0.00049891
19:47:10|0.00049907
19:47:11|0.00049925
19:47:12|0.00049914
19:47:13|0.0004994
19:47:13|0.00049925
19:47:15|0.00049925
19:47:16|0.00049925
19:47:17|0.00049925
19:47:18|0.00049925
19:47:18|0.00049925
19:47:20|0.00049939
19:47:21|0.00049939
19:47:22|0.00049965
19:47:23|0.00049965
19:47:24|0.00049965
19:47:24|0.00049965
19:47:26|0.00049965
19:47:27|0.00049953
19:47:28|0.00049908
19:47:28|0.00049908
19:47:30|0.00049943
19:47:31|0.00049963
19:47:32|0.00049913
19:47:34|0.00049925
19:47:36|0.00049943
19:47:37|0.00049943
19:47:37|0.00049943
19:47:39|0.00049943
19:47:40|0.00049925
19:47:41|0.00049925
19:47:42|0.00049937
19:47:44|0.00049925
19:47:45|0.00049944
19:47:47|0.00049946
19:47:48|0.00049943
19:47:49|0.00049943
19:47:50|0.00049943
19:47:51|0.00049937
19:47:51|0.00049937
19:47:52|0.00049937
19:47:55|0.00049937
19:47:55|0.00049937
19:47:56|0.00049946
19:47:58|0.00049946
19:47:59|0.00049926
19:48:00|0.00049944
19:48:01|0.00049944
19:48:02|0.00049943
19:48:03|0.00049943
19:48:04|0.00049943
19:48:05|0.00049942
19:48:06|0.00049942
19:48:07|0.00049939
19:48:08|0.00049939
19:48:09|0.00049942
19:48:10|0.00049943
19:48:11|0.00049944
19:48:12|0.00049975
19:48:13|0.00049964
19:48:14|0.00049965
19:48:15|0.00049965
19:48:16|0.00049965
19:48:17|0.00049965
19:48:18|0.00049965
19:48:19|0.00049948
19:48:20|0.00049948
19:48:21|0.00049948
19:48:22|0.00049948
19:48:23|0.00049948
19:48:24|0.00049964
19:48:25|0.00049964
19:48:26|0.00049955
19:48:27|0.00049964
19:48:28|0.00049965
19:48:29|0.00049965
19:48:30|0.00049964
19:48:31|0.00049964
19:48:32|0.00049964
19:48:34|0.00049954
19:48:34|0.00049954
19:48:36|0.00049963
19:48:38|0.00049963
19:48:38|0.00049963
19:48:40|0.00049963
19:48:41|0.00049963
19:48:42|0.00049963
19:48:44|0.00049962
19:48:44|0.00049961
19:48:45|0.0004995
19:48:47|0.00049948
19:48:48|0.00049948
19:48:49|0.00049951
19:48:50|0.00049951
19:48:51|0.00049951
19:48:52|0.00049937
19:48:53|0.00049937
19:48:54|0.00049944
19:48:55|0.00049948
19:48:56|0.00049954
19:48:57|0.00049954
19:48:58|0.00049954
19:48:59|0.00049948
19:49:00|0.00049948
19:49:01|0.00049948
19:49:02|0.0004995
19:49:03|0.0004995
19:49:04|0.00049948
19:49:05|0.00049948
19:49:06|0.00049948
19:49:07|0.0004995
19:49:07|0.0004995
19:49:08|0.00049954
19:49:10|0.00049954
19:49:10|0.00049964
19:49:12|0.00049964
19:49:13|0.00049961
19:49:14|0.00049961
19:49:14|0.00049961
19:49:16|0.00049963
19:49:17|0.00049946
19:49:17|0.00049956
19:49:18|0.0004995
19:49:20|0.00049948
19:49:21|0.00049948
19:49:21|0.00049948
19:49:23|0.00049948
19:49:24|0.00049943
19:49:25|0.00049948
19:49:26|0.00049948
19:49:28|0.00049956
19:49:29|0.00049966
19:49:29|0.00049966
19:49:30|0.00049969
19:49:31|0.0004997
19:49:32|0.0004997
19:49:33|0.00049989
19:49:36|0.0005
19:49:37|0.00049989
19:49:38|0.00049991
19:49:39|0.0005
19:49:40|0.0005
19:49:41|0.0005
19:49:42|0.00049978
19:49:44|0.00049987
19:49:45|0.00049988
19:49:46|0.00049988
19:49:47|0.00049987
19:49:49|0.00049987
19:49:49|0.00049969
19:49:50|0.00049969
19:49:52|0.00049961
19:49:53|0.00049969
19:49:54|0.00049978
19:49:54|0.00049978
19:49:55|0.00049926
19:49:57|0.00049942
19:49:58|0.00049938
19:49:59|0.00049938
19:50:00|0.00049938
19:50:00|0.00049934
19:50:02|0.00049829
19:50:03|0.00049906
19:50:03|0.00049906
19:50:05|0.00049898
19:50:05|0.00049898
19:50:07|0.00049894
19:50:07|0.00049872
19:50:09|0.00049836
19:50:09|0.00049836
19:50:11|0.00049872
19:50:12|0.00049868
19:50:13|0.00049863
19:50:14|0.00049863
19:50:15|0.00049863
19:50:16|0.00049861
19:50:16|0.00049861
19:50:18|0.00049836
19:50:19|0.00049863
19:50:20|0.00049863
19:50:21|0.00049857
19:50:22|0.00049857
19:50:22|0.00049857
19:50:24|0.00049852
19:50:25|0.00049852
19:50:26|0.00049853
19:50:26|0.00049825
19:50:28|0.0004985
19:50:29|0.0004985
19:50:29|0.00049843
19:50:30|0.00049843
19:50:32|0.00049843
19:50:33|0.00049837
19:50:33|0.00049836
19:50:35|0.00049836
19:50:36|0.00049834
19:50:38|0.0004983
19:50:38|0.0004983
19:50:41|0.00049777
19:50:42|0.00049794
19:50:43|0.00049793
19:50:45|0.0004979
19:50:45|0.00049784
19:50:46|0.00049783
19:50:47|0.00049779
19:50:48|0.00049777
19:50:49|0.00049776
19:50:50|0.00049771
19:50:51|0.00049772
19:50:52|0.00049768
19:50:53|0.00049779
19:50:54|0.00049779
19:50:55|0.00049779
19:50:56|0.00049812
19:50:57|0.00049812
19:50:58|0.00049777
19:50:59|0.00049783
19:51:00|0.00049783
19:51:01|0.00049815
19:51:02|0.00049793
19:51:04|0.00049793
19:51:05|0.00049828
19:51:06|0.00049828
19:51:07|0.00049801
19:51:08|0.00049802
19:51:09|0.00049803
19:51:10|0.00049801
19:51:11|0.00049801
19:51:12|0.00049801
19:51:13|0.00049801
19:51:14|0.00049801
19:51:15|0.00049817
19:51:16|0.00049801
19:51:17|0.000497
19:51:18|0.00049723
19:51:19|0.00049749
19:51:20|0.00049749
19:51:21|0.00049749
19:51:22|0.00049774
19:51:23|0.00049774
19:51:24|0.00049771
19:51:25|0.00049771
19:51:26|0.00049788
19:51:27|0.00049756
19:51:28|0.00049765
19:51:29|0.00049791
19:51:30|0.00049798
19:51:31|0.00049809
19:51:32|0.00049809
19:51:33|0.00049828
19:51:34|0.00049828
19:51:35|0.00049828
19:51:36|0.00049824
19:51:38|0.00049824
19:51:39|0.00049818
19:51:40|0.00049818
19:51:41|0.00049818
19:51:42|0.00049809
19:51:43|0.00049809
19:51:44|0.00049817
19:51:45|0.00049828
19:51:46|0.00049828
19:51:46|0.0004982
19:51:48|0.00049821
19:51:49|0.00049821
19:51:50|0.00049821
19:51:51|0.000498
19:51:52|0.00049814
19:51:53|0.00049814
19:51:54|0.00049814
19:51:55|0.00049814
19:51:56|0.00049814
19:51:57|0.00049815
19:51:58|0.00049798
19:51:59|0.00049798
19:52:00|0.000498
19:52:01|0.00049792
19:52:02|0.00049797
19:52:03|0.00049797
19:52:04|0.00049797
19:52:05|0.00049785
19:52:06|0.00049785
19:52:07|0.00049785
19:52:09|0.00049797
19:52:10|0.00049766
19:52:10|0.00049797
19:52:12|0.00049793
19:52:13|0.00049799
19:52:14|0.00049799
19:52:15|0.00049797
19:52:16|0.00049799
19:52:17|0.00049799
19:52:17|0.00049795
19:52:19|0.00049797
19:52:20|0.00049797
19:52:20|0.00049797
19:52:22|0.00049797
19:52:23|0.00049793
19:52:23|0.00049797
19:52:25|0.00049797
19:52:26|0.00049791
19:52:26|0.00049791
19:52:28|0.00049791
19:52:28|0.00049809
19:52:30|0.000498
19:52:31|0.00049783
19:52:32|0.00049783
19:52:33|0.00049783
19:52:34|0.00049783
19:52:35|0.00049791
19:52:36|0.00049806
19:52:37|0.00049797
19:52:39|0.00049797
19:52:40|0.00049828
19:52:42|0.0004981
19:52:44|0.00049806
19:52:44|0.00049806
19:52:45|0.00049806
19:52:46|0.00049822
19:52:47|0.00049814
19:52:48|0.00049835
19:52:49|0.00049815
19:52:50|0.00049841
19:52:51|0.00049814
19:52:52|0.00049802
19:52:53|0.00049814
19:52:54|0.00049813
19:52:55|0.00049813
19:52:56|0.00049826
19:52:58|0.00049814
19:52:58|0.00049814
19:52:59|0.00049814
19:53:00|0.00049813
19:53:01|0.00049802
19:53:02|0.00049806
19:53:03|0.00049802
19:53:04|0.00049802
19:53:06|0.00049826
19:53:07|0.00049826
19:53:07|0.00049826
19:53:08|0.00049823
19:53:09|0.00049816
19:53:10|0.00049816
19:53:11|0.00049816
19:53:12|0.00049816
19:53:14|0.00049838
19:53:15|0.00049838
19:53:15|0.00049838
19:53:17|0.00049838
19:53:17|0.00049838
19:53:18|0.00049834
19:53:20|0.00049834
19:53:20|0.00049834
19:53:21|0.0004982
19:53:22|0.00049826
19:53:23|0.00049826
19:53:24|0.00049832
19:53:25|0.00049826
19:53:26|0.00049826
19:53:28|0.00049826
19:53:28|0.00049817
19:53:29|0.00049817
19:53:30|0.00049824
19:53:32|0.00049806
19:53:32|0.00049812
19:53:34|0.00049797
19:53:35|0.00049808
19:53:35|0.00049806
19:53:36|0.00049806
19:53:37|0.00049806
19:53:40|0.00049801
19:53:41|0.00049816
19:53:43|0.00049803
19:53:45|0.00049805
19:53:46|0.00049797
19:53:48|0.00049777
19:53:49|0.00049777
19:53:50|0.00049791
19:53:51|0.00049791
19:53:52|0.00049791
19:53:53|0.00049795
19:53:54|0.00049781
19:53:55|0.00049781
19:53:56|0.00049783
19:53:57|0.00049795
19:53:58|0.00049795
19:53:59|0.0004979
19:53:59|0.0004979
19:54:00|0.0004979
19:54:02|0.00049788
19:54:03|0.00049788
19:54:04|0.00049788
19:54:05|0.00049788
19:54:06|0.00049786
19:54:07|0.00049791
19:54:07|0.00049791
19:54:09|0.00049789
19:54:10|0.00049736
19:54:11|0.00049747
19:54:11|0.00049755
19:54:12|0.00049755
19:54:14|0.00049784
19:54:15|0.00049785
19:54:15|0.00049785
19:54:17|0.00049785
19:54:17|0.00049785
19:54:19|0.00049785
19:54:20|0.00049785
19:54:20|0.00049785
19:54:21|0.00049785
19:54:22|0.00049783
19:54:23|0.00049784
19:54:25|0.00049784
19:54:26|0.00049784
19:54:27|0.00049781
19:54:28|0.00049779
19:54:29|0.00049779
19:54:30|0.00049782
19:54:31|0.00049782
19:54:32|0.00049782
19:54:33|0.00049782
19:54:34|0.00049778
19:54:35|0.00049779
19:54:36|0.00049779
19:54:36|0.00049779
19:54:38|0.00049781
19:54:38|0.00049781
19:54:41|0.0004978
19:54:42|0.00049782
19:54:44|0.00049782
19:54:45|0.00049783
19:54:47|0.00049784
19:54:49|0.00049784
19:54:50|0.00049766
19:54:51|0.00049782
19:54:51|0.00049782
19:54:53|0.00049765
19:54:54|0.00049765
19:54:55|0.00049782
19:54:56|0.00049782
19:54:57|0.00049782
19:54:58|0.00049764
19:54:59|0.00049778
19:55:00|0.00049778
19:55:01|0.00049778
19:55:02|0.00049765
19:55:03|0.0004978
19:55:04|0.00049778
19:55:05|0.00049778
19:55:06|0.0004978
19:55:06|0.0004978
19:55:08|0.00049778
19:55:09|0.00049778
19:55:10|0.00049778
19:55:11|0.00049778
19:55:12|0.00049778
19:55:13|0.00049778
19:55:14|0.00049778
19:55:15|0.00049767
19:55:16|0.00049743
19:55:16|0.00049774
19:55:17|0.00049743
19:55:18|0.00049743
19:55:20|0.00049765
19:55:21|0.00049763
19:55:22|0.00049763
19:55:23|0.00049757
19:55:24|0.00049758
19:55:24|0.00049748
19:55:26|0.00049764
19:55:27|0.0004977
19:55:27|0.00049757
19:55:29|0.0004976
19:55:29|0.00049764
19:55:31|0.00049756
19:55:32|0.00049756
19:55:33|0.00049774
19:55:33|0.00049761
19:55:34|0.00049749
19:55:36|0.00049764
19:55:37|0.00049763
19:55:38|0.00049763
19:55:39|0.00049758
19:55:40|0.00049758
19:55:40|0.00049758
19:55:43|0.00049749
19:55:43|0.00049746
19:55:45|0.00049746
19:55:45|0.00049736
19:55:47|0.0004974
19:55:47|0.0004974
19:55:48|0.0004974
19:55:50|0.00049739
19:55:51|0.00049738
19:55:53|0.00049738
19:55:53|0.00049738
19:55:54|0.00049739
19:55:55|0.00049725
19:55:57|0.00049738
19:55:57|0.00049701
19:55:58|0.00049701
19:56:00|0.00049701
19:56:01|0.00049713
19:56:02|0.000497
19:56:03|0.00049701
19:56:04|0.00049701
19:56:05|0.00049703
19:56:06|0.00049704
19:56:07|0.00049739
19:56:08|0.00049739
19:56:09|0.00049739
19:56:10|0.00049739
19:56:11|0.00049728
19:56:12|0.00049724
19:56:13|0.00049724
19:56:14|0.00049724
19:56:15|0.0004972
19:56:16|0.0004972
19:56:17|0.000497
19:56:18|0.0004972
19:56:19|0.0004972
19:56:20|0.0004972
19:56:21|0.0004972
19:56:22|0.0004972
19:56:23|0.0004972
19:56:24|0.0004972
19:56:25|0.0004972
19:56:26|0.00049703
19:56:27|0.00049703
19:56:28|0.00049704
19:56:29|0.00049704
19:56:30|0.00049703
19:56:31|0.0004972
19:56:32|0.0004972
19:56:33|0.0004972
19:56:34|0.00049703
19:56:35|0.00049714
19:56:36|0.00049714
19:56:37|0.00049714
19:56:38|0.0004973
19:56:39|0.0004974
19:56:40|0.0004974
19:56:42|0.0004974
19:56:44|0.00049726
19:56:45|0.00049704
19:56:46|0.0004972
19:56:47|0.0004973
19:56:48|0.0004973
19:56:49|0.00049724
19:56:50|0.00049721
19:56:51|0.00049749
19:56:52|0.0004974
19:56:53|0.0004974
19:56:54|0.0004974
19:56:55|0.00049701
19:56:56|0.00049701
19:56:57|0.00049701
19:56:58|0.00049701
19:56:59|0.00049701
19:57:00|0.00049701
19:57:01|0.00049723
19:57:02|0.00049723
19:57:03|0.00049723
19:57:04|0.00049732
19:57:05|0.0004973
19:57:06|0.00049724
19:57:07|0.00049723
19:57:08|0.00049723
19:57:09|0.00049723
19:57:10|0.00049723
19:57:11|0.00049723
19:57:12|0.00049736
19:57:13|0.00049723
19:57:14|0.00049767
19:57:15|0.00049767
19:57:16|0.00049767
19:57:17|0.00049772
19:57:18|0.00049782
19:57:19|0.00049782
19:57:20|0.00049782
19:57:21|0.00049773
19:57:22|0.00049773
19:57:23|0.00049773
19:57:24|0.00049773
19:57:26|0.00049773
19:57:27|0.00049773
19:57:28|0.00049773
19:57:29|0.00049773
19:57:30|0.00049773
19:57:31|0.00049773
19:57:32|0.00049774
19:57:32|0.00049774
19:57:34|0.00049774
19:57:35|0.00049776
19:57:36|0.00049776
19:57:37|0.00049776
19:57:38|0.00049776
19:57:38|0.00049786
19:57:40|0.00049786
19:57:41|0.00049786
19:57:42|0.00049786
19:57:44|0.00049776
19:57:46|0.00049776
19:57:47|0.00049803
19:57:48|0.00049803
19:57:49|0.00049803
19:57:51|0.00049803
19:57:52|0.00049803
19:57:53|0.00049801
19:57:54|0.00049795
19:57:55|0.000498
19:57:56|0.000498
19:57:57|0.000498
19:57:57|0.000498
19:57:59|0.00049818
19:58:00|0.00049818
19:58:01|0.00049796
19:58:02|0.00049795
19:58:03|0.000498
19:58:03|0.000498
19:58:04|0.00049801
19:58:06|0.00049831
19:58:07|0.00049818
19:58:07|0.00049822
19:58:09|0.00049834
19:58:10|0.00049832
19:58:11|0.00049849
19:58:12|0.00049802
19:58:12|0.00049802
19:58:14|0.00049809
19:58:15|0.00049845
19:58:16|0.00049845
19:58:17|0.00049832
19:58:17|0.00049833
19:58:19|0.00049833
19:58:19|0.00049833
19:58:21|0.00049847
19:58:22|0.00049847
19:58:23|0.00049847
19:58:23|0.00049845
19:58:25|0.00049831
19:58:25|0.00049844
19:58:27|0.00049833
19:58:27|0.00049833
19:58:29|0.00049831
19:58:30|0.00049831
19:58:31|0.00049833
19:58:32|0.00049835
19:58:33|0.00049835
19:58:34|0.00049835
19:58:34|0.00049835
19:58:35|0.00049835
19:58:37|0.00049835
19:58:38|0.00049835
19:58:38|0.00049836
19:58:39|0.00049836
19:58:41|0.00049837
19:58:41|0.00049837
19:58:42|0.00049839
19:58:45|0.00049841
19:58:45|0.00049841
19:58:47|0.00049841
19:58:49|0.00049841
19:58:50|0.00049839
19:58:51|0.00049839
19:58:51|0.00049839
19:58:52|0.00049839
19:58:53|0.00049841
19:58:54|0.0004985
19:58:55|0.00049844
19:58:56|0.00049844
19:58:58|0.00049844
19:58:59|0.00049844
19:59:00|0.00049841
19:59:01|0.00049803
19:59:01|0.00049795
19:59:02|0.00049794
19:59:04|0.00049793
19:59:04|0.0004979
19:59:05|0.00049787
19:59:07|0.00049787
19:59:08|0.00049787
19:59:09|0.00049787
19:59:10|0.00049787
19:59:12|0.00049787
19:59:12|0.00049782
19:59:13|0.00049782
19:59:14|0.00049782
19:59:15|0.00049782
19:59:17|0.00049782
19:59:17|0.00049782
19:59:18|0.00049783
19:59:19|0.00049797
19:59:20|0.0004976
19:59:21|0.0004975
19:59:23|0.0004975
19:59:24|0.0004976
19:59:25|0.00049752
19:59:26|0.00049752
19:59:27|0.00049745
19:59:28|0.00049746
19:59:29|0.00049746
19:59:30|0.00049746
19:59:31|0.00049741
19:59:32|0.00049741
19:59:33|0.00049743
19:59:34|0.0004976
19:59:35|0.0004976
19:59:36|0.00049759
19:59:37|0.00049743
19:59:38|0.00049757
19:59:39|0.00049757
19:59:40|0.00049714
19:59:41|0.00049746
19:59:42|0.00049746
19:59:43|0.00049748
19:59:44|0.00049746
19:59:46|0.00049741
19:59:48|0.0004972
19:59:49|0.0004975
19:59:50|0.00049746
19:59:51|0.00049746
19:59:52|0.00049746
19:59:53|0.00049746
19:59:55|0.00049742
19:59:55|0.00049742
19:59:56|0.00049695
19:59:59|0.00049714
20:00:00|0.00049699
20:00:00|0.00049689
20:00:01|0.00049673
20:00:02|0.00049686
20:00:03|0.00049686
20:00:04|0.00049686
20:00:06|0.00049686
20:00:06|0.00049686
20:00:07|0.00049695
20:00:08|0.00049695
20:00:09|0.00049695
20:00:11|0.0004965
20:00:11|0.0004968
20:00:12|0.00049622
20:00:13|0.0004955
20:00:14|0.00049575
20:00:16|0.00049518
20:00:16|0.00049518
20:00:17|0.00049564
20:00:19|0.00049564
20:00:20|0.00049564
20:00:20|0.00049564
20:00:21|0.00049522
20:00:23|0.00049527
20:00:24|0.00049575
20:00:24|0.00049564
20:00:26|0.00049564
20:00:26|0.00049616
20:00:27|0.00049569
20:00:29|0.00049572
20:00:29|0.00049573
20:00:31|0.0004954
20:00:31|0.00049572
20:00:32|0.00049563
20:00:33|0.00049563
20:00:34|0.00049561
20:00:35|0.00049525
20:00:36|0.00049551
20:00:37|0.00049527
20:00:38|0.0004953
20:00:39|0.00049563
20:00:40|0.00049563
20:00:41|0.00049563
20:00:42|0.0004958
20:00:43|0.0004958
20:00:44|0.0004958
20:00:45|0.00049564
20:00:48|0.0004958
20:00:48|0.0004958
20:00:50|0.0004955
20:00:50|0.00049558
20:00:51|0.00049558
20:00:52|0.00049558
20:00:53|0.00049564
20:00:54|0.00049544
20:00:55|0.00049544
20:00:56|0.00049548
20:00:57|0.00049548
20:00:59|0.0004955
20:00:59|0.0004955
20:01:00|0.0004955
20:01:01|0.0004955
20:01:03|0.00049592
20:01:04|0.00049579
20:01:05|0.00049587
20:01:06|0.00049587
20:01:07|0.00049641
20:01:08|0.00049593
20:01:09|0.00049593
20:01:10|0.00049599
20:01:11|0.00049613
20:01:12|0.0004961
20:01:13|0.00049629
20:01:14|0.00049631
20:01:15|0.00049628
20:01:16|0.0004964
20:01:17|0.00049628
20:01:18|0.00049638
20:01:19|0.00049651
20:01:20|0.00049655
20:01:21|0.00049665
20:01:23|0.00049665
20:01:23|0.00049688
20:01:24|0.00049688
20:01:25|0.00049688
20:01:27|0.00049688
20:01:28|0.00049679
20:01:29|0.00049683
20:01:29|0.00049669
20:01:31|0.00049658
20:01:32|0.00049644
20:01:33|0.00049655
20:01:34|0.00049655
20:01:34|0.00049653
20:01:36|0.00049669
20:01:36|0.00049681
20:01:38|0.00049681
20:01:39|0.00049681
20:01:39|0.00049681
20:01:41|0.00049682
20:01:42|0.00049681
20:01:43|0.00049681
20:01:43|0.00049681
20:01:45|0.00049681
20:01:46|0.0004969
20:01:48|0.0004969
20:01:50|0.000497
20:01:51|0.00049699
20:01:52|0.00049699
20:01:54|0.00049704
20:01:54|0.00049704
20:01:55|0.00049732
20:01:57|0.00049732
20:01:57|0.00049732
20:01:58|0.00049732
20:01:59|0.00049744
20:02:00|0.00049732
20:02:01|0.00049732
20:02:02|0.00049744
20:02:04|0.00049744
20:02:05|0.00049728
20:02:05|0.0004973
20:02:07|0.00049744
20:02:07|0.00049743
20:02:08|0.00049743
20:02:10|0.00049743
20:02:10|0.00049763
20:02:11|0.00049763
20:02:12|0.00049746
20:02:13|0.00049746
20:02:14|0.00049746
20:02:15|0.00049746
20:02:16|0.00049773
20:02:17|0.00049763
20:02:18|0.00049779
20:02:19|0.00049794
20:02:20|0.00049794
20:02:21|0.00049794
20:02:23|0.00049752
20:02:23|0.00049752
20:02:24|0.0004978
20:02:25|0.0004978
20:02:26|0.0004978
20:02:27|0.0004978
20:02:28|0.00049796
20:02:30|0.00049765
20:02:31|0.00049794
20:02:32|0.00049763
20:02:33|0.00049755
20:02:34|0.0004978
20:02:35|0.00049746
20:02:36|0.000497
20:02:37|0.000497
20:02:38|0.00049732
20:02:39|0.00049732
20:02:40|0.00049732
20:02:41|0.00049746
20:02:42|0.00049746
20:02:43|0.00049752
20:02:44|0.00049752
20:02:45|0.00049727
20:02:46|0.00049727
20:02:47|0.00049704
20:02:49|0.00049743
20:02:50|0.00049739
20:02:51|0.00049751
20:02:53|0.00049751
20:02:54|0.00049751
20:02:55|0.00049752
20:02:56|0.00049752
20:02:57|0.00049752
20:02:58|0.00049752
20:02:59|0.00049812
20:03:00|0.00049812
20:03:01|0.00049748
20:03:03|0.00049748
20:03:04|0.00049748
20:03:05|0.00049748
20:03:06|0.00049775
20:03:07|0.00049775
20:03:08|0.00049775
20:03:10|0.00049798
20:03:10|0.00049759
20:03:11|0.00049775
20:03:12|0.0004977
20:03:13|0.0004977
20:03:14|0.00049752
20:03:15|0.00049752
20:03:16|0.00049752
20:03:17|0.00049752
20:03:19|0.00049752
20:03:19|0.00049724
20:03:22|0.00049732
20:03:22|0.0004973
20:03:23|0.0004973
20:03:24|0.00049731
20:03:25|0.0004973
20:03:26|0.00049729
20:03:27|0.00049729
20:03:28|0.000497
20:03:29|0.000497
20:03:30|0.00049681
20:03:31|0.00049708
20:03:32|0.00049679
20:03:33|0.00049677
20:03:34|0.00049623
20:03:35|0.00049664
20:03:36|0.00049661
20:03:37|0.00049661
20:03:38|0.00049654
20:03:39|0.00049652
20:03:40|0.00049651
20:03:41|0.00049646
20:03:42|0.00049602
20:03:43|0.00049602
20:03:44|0.00049643
20:03:45|0.00049602
20:03:47|0.00049602
20:03:48|0.000496
20:03:50|0.000496
20:03:52|0.00049599
20:03:54|0.00049615
20:03:54|0.00049599
20:03:56|0.00049621
20:03:56|0.00049621
20:03:58|0.00049602
20:03:58|0.00049602
20:03:59|0.00049617
20:04:00|0.00049602
20:04:01|0.00049589
20:04:03|0.0004958
20:04:03|0.0004958
20:04:04|0.0004959
20:04:05|0.0004958
20:04:06|0.00049594
20:04:07|0.00049575
20:04:08|0.00049582
20:04:09|0.00049551
20:04:10|0.00049578
20:04:11|0.00049578
20:04:12|0.0004953
20:04:13|0.0004955
20:04:14|0.0004955
20:04:15|0.0004952
20:04:16|0.000495
20:04:17|0.00049429
20:04:18|0.00049493
20:04:19|0.00049491
20:04:20|0.00049489
20:04:21|0.00049489
20:04:22|0.00049489
20:04:23|0.00049489
20:04:24|0.00049487
20:04:25|0.00049487
20:04:26|0.00049487
20:04:27|0.00049487
20:04:28|0.00049454
20:04:29|0.00049523
20:04:30|0.00049523
20:04:31|0.0004951
20:04:34|0.00049533
20:04:35|0.00049533
20:04:35|0.00049518
20:04:36|0.00049509
20:04:37|0.00049509
20:04:38|0.00049508
20:04:39|0.00049518
20:04:40|0.00049518
20:04:41|0.00049488
20:04:42|0.00049507
20:04:43|0.000495
20:04:44|0.00049497
20:04:45|0.00049471
20:04:46|0.00049471
20:04:47|0.00049456
20:04:48|0.00049463
20:04:50|0.00049461
20:04:51|0.00049454
20:04:52|0.00049478
20:04:53|0.00049467
20:04:54|0.00049482
20:04:55|0.00049484
20:04:56|0.00049484
20:04:57|0.00049464
20:04:58|0.00049458
20:05:00|0.00049458
20:05:01|0.00049481
20:05:02|0.0004946
20:05:03|0.00049454
20:05:04|0.00049454
20:05:06|0.00049454
20:05:06|0.00049454
20:05:07|0.00049481
20:05:08|0.00049523
20:05:09|0.00049527
20:05:10|0.00049532
20:05:12|0.00049499
20:05:12|0.00049501
20:05:13|0.00049543
20:05:14|0.00049497
20:05:15|0.00049453
20:05:16|0.00049453
20:05:18|0.00049465
20:05:18|0.00049508
20:05:19|0.00049458
20:05:21|0.00049481
20:05:21|0.00049479
20:05:22|0.00049479
20:05:23|0.00049473
20:05:25|0.00049457
20:05:25|0.00049406
20:05:26|0.00049436
20:05:27|0.00049436
20:05:28|0.00049401
20:05:30|0.00049387
20:05:31|0.00049401
20:05:31|0.00049401
20:05:33|0.00049373
20:05:33|0.00049363
20:05:34|0.00049374
20:05:35|0.00049401
20:05:37|0.00049401
20:05:37|0.00049373
20:05:38|0.00049373
20:05:40|0.00049373
20:05:41|0.00049398
20:05:41|0.00049401
20:05:43|0.00049401
20:05:43|0.00049414
20:05:45|0.00049414
20:05:45|0.0004943
20:05:46|0.0004943
20:05:47|0.00049434
20:05:48|0.00049398
20:05:49|0.00049398
20:05:52|0.0004943
20:05:53|0.00049415
20:05:54|0.00049453
20:05:55|0.00049453
20:05:57|0.00049418
20:05:58|0.00049418
20:05:59|0.00049418
20:06:00|0.00049442
20:06:01|0.0004946
20:06:02|0.00049479
20:06:04|0.00049447
20:06:05|0.00049477
20:06:06|0.00049448
20:06:07|0.00049448
20:06:08|0.00049415
20:06:09|0.0004945
20:06:10|0.0004945
20:06:12|0.0004945
20:06:13|0.00049472
20:06:14|0.00049457
20:06:14|0.00049457
20:06:15|0.00049449
20:06:17|0.00049457
20:06:18|0.0004945
20:06:19|0.0004945
20:06:20|0.0004945
20:06:21|0.00049444
20:06:21|0.00049444
20:06:23|0.00049424
20:06:24|0.00049424
20:06:25|0.00049455
20:06:25|0.00049484
20:06:26|0.00049462
20:06:27|0.00049462
20:06:29|0.00049499
20:06:30|0.00049484
20:06:30|0.00049484
20:06:32|0.00049497
20:06:33|0.00049497
20:06:33|0.00049497
20:06:34|0.00049484
20:06:35|0.00049515
20:06:37|0.00049509
20:06:37|0.00049508
20:06:39|0.00049508
20:06:39|0.00049495
20:06:41|0.00049497
20:06:42|0.00049432
20:06:42|0.00049378
20:06:43|0.00049395
20:06:44|0.00049344
20:06:45|0.00049351
20:06:46|0.00049325
20:06:48|0.00049323
20:06:48|0.00049323
20:06:49|0.00049252
20:06:50|0.0004922
20:06:53|0.0004922
20:06:54|0.00049273
20:06:54|0.00049295
20:06:56|0.00049318
20:06:56|0.00049306
20:06:58|0.0004926
20:06:59|0.000493
20:06:59|0.00049269
20:07:00|0.00049273
20:07:01|0.00049295
20:07:02|0.00049255
20:07:03|0.00049246
20:07:04|0.00049246
20:07:05|0.0004923
20:07:06|0.00049279
20:07:07|0.00049269
20:07:08|0.00049269
20:07:10|0.00049251
20:07:10|0.00049295
20:07:11|0.00049247
20:07:13|0.00049214
20:07:14|0.0004922
20:07:15|0.00049216
20:07:15|0.00049186
20:07:17|0.00049125
20:07:18|0.00049163
20:07:19|0.00049185
20:07:20|0.00049203
20:07:21|0.00049203
20:07:22|0.00049203
20:07:23|0.00049203
20:07:24|0.00049185
20:07:25|0.00049185
20:07:26|0.00049203
20:07:27|0.00049202
20:07:28|0.000492
20:07:29|0.00049199
20:07:30|0.00049185
20:07:31|0.00049185
20:07:32|0.00049185
20:07:33|0.00049203
20:07:34|0.00049203
20:07:35|0.00049185
20:07:36|0.00049174
20:07:37|0.00049174
20:07:38|0.00049185
20:07:39|0.00049185
20:07:40|0.00049189
20:07:41|0.00049196
20:07:42|0.00049196
20:07:43|0.00049203
20:07:44|0.00049231
20:07:45|0.00049237
20:07:46|0.00049228
20:07:47|0.00049224
20:07:48|0.00049207
20:07:49|0.00049209
20:07:50|0.00049209
20:07:51|0.00049208
20:07:53|0.00049207
20:07:55|0.000492
20:07:56|0.00049209
20:07:57|0.00049209
20:07:57|0.00049193
20:07:59|0.00049173
20:08:00|0.00049186
20:08:01|0.00049183
20:08:02|0.000492
20:08:03|0.00049207
20:08:04|0.00049211
20:08:05|0.00049211
20:08:06|0.000492
20:08:07|0.00049216
20:08:08|0.00049247
20:08:09|0.00049269
20:08:10|0.00049269
20:08:10|0.00049269
20:08:12|0.00049269
20:08:12|0.00049263
20:08:14|0.00049265
20:08:15|0.00049262
20:08:16|0.00049241
20:08:17|0.00049269
20:08:18|0.00049269
20:08:19|0.00049269
20:08:20|0.00049269
20:08:20|0.00049269
20:08:22|0.00049269
20:08:23|0.00049207
20:08:24|0.00049265
20:08:25|0.00049265
20:08:26|0.00049269
20:08:27|0.00049185
20:08:28|0.00049207
20:08:29|0.00049209
20:08:29|0.0004923
20:08:30|0.00049251
20:08:32|0.00049251
20:08:32|0.00049209
20:08:34|0.00049203
20:08:35|0.00049196
20:08:36|0.00049209
20:08:36|0.00049209
20:08:38|0.00049209
20:08:39|0.00049198
20:08:40|0.00049198
20:08:41|0.00049188
20:08:42|0.00049188
20:08:43|0.00049188
20:08:44|0.00049229
20:08:45|0.00049216
20:08:46|0.00049216
20:08:47|0.00049248
20:08:48|0.00049248
20:08:49|0.00049248
20:08:50|0.0004925
20:08:51|0.00049213
20:08:52|0.00049213
20:08:53|0.00049238
20:08:55|0.00049212
20:08:57|0.00049212
20:08:58|0.00049209
20:08:58|0.00049209
20:09:00|0.00049212
20:09:00|0.00049213
20:09:02|0.00049212
20:09:02|0.00049212
20:09:03|0.00049188
20:09:04|0.00049209
20:09:05|0.00049186
20:09:07|0.00049209
20:09:07|0.0004917
20:09:08|0.00049197
20:09:09|0.00049196
20:09:10|0.00049188
20:09:11|0.0004917
20:09:12|0.0004919
20:09:13|0.00049197
20:09:14|0.00049186
20:09:15|0.00049151
20:09:16|0.00049131
20:09:17|0.00049111
20:09:18|0.00049072
20:09:20|0.00049123
20:09:21|0.00049121
20:09:22|0.00049117
20:09:23|0.00049121
20:09:24|0.00049117
20:09:25|0.00049115
20:09:26|0.00049121
20:09:27|0.0004917
20:09:28|0.0004917
20:09:29|0.00049152
20:09:30|0.00049179
20:09:31|0.00049152
20:09:32|0.00049152
20:09:33|0.0004917
20:09:34|0.00049153
20:09:35|0.00049129
20:09:36|0.0004918
20:09:37|0.00049175
20:09:38|0.0004919
20:09:39|0.00049192
20:09:40|0.00049192
20:09:41|0.00049231
20:09:42|0.00049231
20:09:43|0.00049244
20:09:44|0.00049244
20:09:45|0.000492
20:09:46|0.000492
20:09:47|0.00049203
20:09:48|0.00049204
20:09:49|0.00049231
20:09:50|0.00049258
20:09:51|0.00049258
20:09:52|0.00049271
20:09:53|0.0004925
20:09:55|0.00049271
20:09:57|0.00049268
20:09:58|0.00049268
20:09:58|0.000493
20:10:00|0.00049273
20:10:00|0.00049333
20:10:02|0.00049278
20:10:03|0.00049278
20:10:04|0.0004934
20:10:04|0.00049295
20:10:06|0.00049295
20:10:07|0.00049296
20:10:08|0.000493
20:10:08|0.000493
20:10:11|0.00049304
20:10:11|0.00049354
20:10:12|0.00049354
20:10:13|0.0004935
20:10:14|0.000494
20:10:16|0.00049417
20:10:17|0.00049417
20:10:19|0.00049364
20:10:19|0.00049363
20:10:20|0.00049396
20:10:21|0.00049354
20:10:22|0.0004939
20:10:23|0.00049385
20:10:24|0.00049363
20:10:25|0.00049376
20:10:26|0.00049392
20:10:27|0.00049391
20:10:28|0.00049351
20:10:29|0.00049351
20:10:30|0.00049363
20:10:31|0.00049392
20:10:32|0.00049392
20:10:33|0.00049392
20:10:34|0.00049392
20:10:35|0.00049392
20:10:36|0.00049396
20:10:37|0.00049396
20:10:38|0.00049396
20:10:39|0.00049396
20:10:40|0.00049429
20:10:41|0.00049429
20:10:42|0.00049398
20:10:43|0.00049398
20:10:45|0.00049398
20:10:46|0.0004943
20:10:47|0.00049415
20:10:48|0.00049429
20:10:48|0.00049429
20:10:50|0.00049429
20:10:51|0.00049461
20:10:51|0.00049461
20:10:53|0.00049491
20:10:54|0.00049461
20:10:55|0.00049482
20:10:57|0.00049461
20:10:59|0.00049482
20:10:59|0.00049487
20:11:00|0.00049486
20:11:02|0.00049486
20:11:03|0.00049486
20:11:04|0.00049479
20:11:05|0.00049439
20:11:06|0.00049439
20:11:07|0.00049479
20:11:09|0.0004944
20:11:11|0.0004944
20:11:12|0.00049461
20:11:12|0.00049429
20:11:14|0.00049444
20:11:14|0.00049436
20:11:15|0.00049436
20:11:18|0.00049448
20:11:18|0.00049446
20:11:20|0.00049446
20:11:21|0.00049401
20:11:21|0.00049436
20:11:22|0.000494
20:11:23|0.00049433
20:11:24|0.0004943
20:11:25|0.00049434
20:11:26|0.00049446
20:11:27|0.00049429
20:11:28|0.00049429
20:11:29|0.00049429
20:11:30|0.00049416
20:11:32|0.00049416
20:11:32|0.00049424
20:11:33|0.00049417
20:11:34|0.00049422
20:11:36|0.00049422
20:11:37|0.00049415
20:11:37|0.00049415
20:11:39|0.00049415
20:11:39|0.00049415
20:11:40|0.0004941
20:11:41|0.0004941
20:11:42|0.00049409
20:11:43|0.00049415
20:11:44|0.00049416
20:11:45|0.00049415
20:11:46|0.00049417
20:11:47|0.00049423
20:11:48|0.00049423
20:11:50|0.00049423
20:11:50|0.0004943
20:11:51|0.00049426
20:11:52|0.00049401
20:11:53|0.00049392
20:11:54|0.00049414
20:11:56|0.00049414
20:11:58|0.00049414
20:11:58|0.00049404
20:12:00|0.00049373
20:12:01|0.000494
20:12:02|0.00049399
20:12:03|0.00049398
20:12:04|0.0004935
20:12:05|0.0004937
20:12:06|0.00049337
20:12:07|0.00049337
20:12:08|0.00049303
20:12:09|0.00049278
20:12:10|0.00049301
20:12:11|0.00049287
20:12:12|0.000493
20:12:13|0.000493
20:12:14|0.000493
20:12:15|0.00049288
20:12:16|0.00049288
20:12:17|0.00049309
20:12:18|0.00049332
20:12:19|0.00049332
20:12:20|0.00049266
20:12:21|0.00049325
20:12:22|0.00049322
20:12:23|0.0004932
20:12:24|0.0004932
20:12:25|0.000493
20:12:26|0.00049285
20:12:27|0.00049328
20:12:28|0.00049322
20:12:29|0.00049322
20:12:30|0.00049361
20:12:31|0.0004932
20:12:32|0.000493
20:12:33|0.00049297
20:12:34|0.00049296
20:12:35|0.00049296
20:12:36|0.00049296
20:12:37|0.00049298
20:12:38|0.00049295
20:12:39|0.00049294
20:12:40|0.00049278
20:12:41|0.00049278
20:12:42|0.00049278
20:12:43|0.00049282
20:12:44|0.00049236
20:12:45|0.00049275
20:12:46|0.00049273
20:12:47|0.00049266
20:12:48|0.00049268
20:12:49|0.00049277
20:12:50|0.00049278
20:12:51|0.00049301
20:12:52|0.00049301
20:12:53|0.00049301
20:12:54|0.00049301
20:12:55|0.00049301
20:12:56|0.00049301
20:12:57|0.00049358
20:12:58|0.00049358
20:12:59|0.00049358
20:13:01|0.00049323
20:13:02|0.00049323
20:13:03|0.00049336
20:13:04|0.00049336
20:13:05|0.00049336
20:13:06|0.00049336
20:13:07|0.00049336
20:13:08|0.00049336
20:13:09|0.00049328
20:13:11|0.00049325
20:13:12|0.00049323
20:13:13|0.00049335
20:13:14|0.00049335
20:13:15|0.00049335
20:13:16|0.0004932
20:13:17|0.00049327
20:13:17|0.000493
20:13:19|0.00049318
20:13:19|0.00049299
20:13:20|0.00049299
20:13:22|0.00049272
20:13:23|0.00049253
20:13:24|0.00049236
20:13:25|0.00049264
20:13:26|0.00049286
20:13:27|0.00049306
20:13:28|0.00049336
20:13:29|0.0004934
20:13:30|0.00049317
20:13:31|0.0004932
20:13:32|0.0004934
20:13:33|0.00049358
20:13:34|0.00049358
20:13:35|0.00049358
20:13:36|0.0004941
20:13:37|0.0004939
20:13:38|0.00049414
20:13:39|0.00049403
20:13:40|0.0004943
20:13:41|0.00049427
20:13:42|0.00049427
20:13:43|0.00049431
20:13:44|0.00049431
20:13:45|0.00049455
20:13:46|0.00049497
20:13:47|0.00049497
20:13:48|0.00049461
20:13:49|0.00049461
20:13:50|0.00049461
20:13:51|0.00049455
20:13:52|0.00049461
20:13:53|0.00049461
20:13:54|0.00049461
20:13:55|0.00049461
20:13:56|0.00049461
20:13:57|0.00049461
20:13:59|0.00049461
20:14:01|0.00049395
20:14:02|0.00049453
20:14:03|0.00049453
20:14:03|0.00049453
20:14:04|0.00049435
20:14:06|0.00049435
20:14:08|0.00049461
20:14:09|0.00049491
20:14:10|0.00049491
20:14:10|0.000495
20:14:12|0.00049482
20:14:12|0.00049482
20:14:14|0.00049482
20:14:16|0.00049482
20:14:16|0.00049474
20:14:17|0.00049474
20:14:18|0.00049474
20:14:19|0.00049491
20:14:20|0.00049473
20:14:21|0.00049473
20:14:22|0.00049453
20:14:23|0.00049453
20:14:24|0.00049452
20:14:25|0.00049432
20:14:26|0.0004945
20:14:27|0.0004945
20:14:28|0.00049453
20:14:29|0.00049453
20:14:30|0.00049453
20:14:31|0.00049444
20:14:32|0.00049444
20:14:33|0.00049451
20:14:34|0.00049451
20:14:35|0.00049472
20:14:36|0.00049472
20:14:38|0.00049456
20:14:38|0.00049456
20:14:39|0.00049456
20:14:40|0.00049457
20:14:41|0.00049457
20:14:42|0.00049469
20:14:43|0.00049499
20:14:44|0.00049499
20:14:45|0.00049499
20:14:46|0.00049499
20:14:48|0.00049499
20:14:48|0.00049499
20:14:49|0.00049499
20:14:50|0.00049491
20:14:51|0.00049491
20:14:52|0.00049484
20:14:53|0.00049484
20:14:54|0.00049499
20:14:55|0.000495
20:14:57|0.000495
20:14:57|0.000495
20:15:00|0.00049522
20:15:01|0.00049522
20:15:02|0.00049535
20:15:03|0.00049535
20:15:05|0.00049538
20:15:05|0.00049534
20:15:06|0.0004955
20:15:07|0.00049561
20:15:08|0.00049611
20:15:09|0.00049621
20:15:10|0.00049614
20:15:11|0.00049644
20:15:12|0.00049621
20:15:14|0.000496
20:15:14|0.000496
20:15:15|0.000496
20:15:16|0.000496
20:15:17|0.00049594
20:15:18|0.00049538
20:15:19|0.00049526
20:15:20|0.0004956
20:15:21|0.00049564
20:15:23|0.00049585
20:15:24|0.00049585
20:15:26|0.00049605
20:15:26|0.0004955
20:15:27|0.0004958
20:15:28|0.0004958
20:15:30|0.00049502
20:15:30|0.00049502
20:15:32|0.0004954
20:15:33|0.00049575
20:15:34|0.00049572
20:15:35|0.0004958
20:15:36|0.00049574
20:15:37|0.00049574
20:15:38|0.00049571
20:15:39|0.00049507
20:15:40|0.0004951
20:15:42|0.0004951
20:15:43|0.0004951
20:15:44|0.0004951
20:15:45|0.0004951
20:15:46|0.00049561
20:15:47|0.00049506
20:15:48|0.00049506
20:15:49|0.0004956
20:15:50|0.00049572
20:15:51|0.00049572
20:15:52|0.00049553
20:15:53|0.00049554
20:15:54|0.0004955
20:15:55|0.00049511
20:15:56|0.00049499
20:15:57|0.00049532
20:15:58|0.00049478
20:15:59|0.00049431
20:16:00|0.00049396
20:16:02|0.00049455
20:16:03|0.00049455
20:16:04|0.00049455
20:16:05|0.00049437
20:16:06|0.0004937
20:16:07|0.0004939
20:16:09|0.00049389
20:16:09|0.00049312
20:16:11|0.00049369
20:16:12|0.000494
20:16:13|0.00049419
20:16:14|0.00049419
20:16:14|0.000494
20:16:16|0.000494
20:16:17|0.000494
20:16:18|0.000494
20:16:19|0.000494
20:16:20|0.00049419
20:16:21|0.00049426
20:16:22|0.000494
20:16:23|0.00049426
20:16:23|0.00049426
20:16:25|0.00049427
20:16:26|0.00049455
20:16:26|0.00049457
20:16:27|0.00049459
20:16:28|0.00049459
20:16:30|0.00049461
20:16:31|0.00049461
20:16:33|0.00049461
20:16:33|0.00049461
20:16:34|0.00049461
20:16:35|0.00049487
20:16:37|0.000495
20:16:37|0.00049547
20:16:38|0.00049573
20:16:39|0.00049573
20:16:41|0.00049573
20:16:42|0.0004961
20:16:42|0.00049575
20:16:43|0.00049575
20:16:45|0.00049576
20:16:45|0.00049576
20:16:46|0.0004961
20:16:47|0.0004961
20:16:48|0.0004961
20:16:49|0.00049578
20:16:50|0.00049578
20:16:52|0.00049628
20:16:52|0.0004961
20:16:53|0.0004961
20:16:54|0.0004961
20:16:56|0.00049628
20:16:56|0.00049621
20:16:57|0.00049667
20:16:59|0.00049663
20:16:59|0.00049621
20:17:00|0.00049588
20:17:03|0.00049587
20:17:04|0.00049524
20:17:05|0.0004956
20:17:06|0.0004956
20:17:07|0.0004956
20:17:09|0.00049561
20:17:10|0.00049556
20:17:12|0.00049524
20:17:12|0.00049505
20:17:14|0.00049483
20:17:15|0.00049519
20:17:16|0.00049538
20:17:17|0.000495
20:17:18|0.000495
20:17:19|0.000495
20:17:20|0.000495
20:17:21|0.0004947
20:17:22|0.00049507
20:17:23|0.00049506
20:17:24|0.00049506
20:17:25|0.00049506
20:17:26|0.000495
20:17:26|0.000495
20:17:28|0.00049519
20:17:29|0.00049543
20:17:30|0.00049558
20:17:31|0.00049572
20:17:32|0.00049572
20:17:34|0.00049571
20:17:34|0.00049571
20:17:35|0.00049587
20:17:37|0.00049587
20:17:37|0.00049587
20:17:39|0.00049572
20:17:39|0.00049572
20:17:40|0.00049588
20:17:42|0.00049576
20:17:43|0.00049576
20:17:44|0.00049576
20:17:44|0.00049586
20:17:46|0.00049586
20:17:46|0.0004959
20:17:47|0.00049572
20:17:48|0.00049547
20:17:50|0.00049572
20:17:51|0.00049571
20:17:51|0.0004959
20:17:52|0.00049551
20:17:54|0.00049551
20:17:54|0.00049572
20:17:55|0.00049572
20:17:57|0.000496
20:17:57|0.00049599
20:17:59|0.00049599
20:17:59|0.00049599
20:18:00|0.00049599
20:18:01|0.00049584
20:18:04|0.00049625
20:18:05|0.00049625
20:18:07|0.00049625
20:18:08|0.00049625
20:18:09|0.00049609
20:18:10|0.0004956
20:18:11|0.0004962
20:18:12|0.0004956
20:18:13|0.0004958
20:18:14|0.00049512
20:18:15|0.00049583
20:18:16|0.00049509
20:18:18|0.0004954
20:18:19|0.00049541
20:18:21|0.00049541
20:18:22|0.00049532
20:18:23|0.00049532
20:18:24|0.000495
20:18:25|0.000495
20:18:26|0.000495
20:18:27|0.000495
20:18:28|0.000495
20:18:29|0.00049504
20:18:30|0.00049503
20:18:30|0.00049541
20:18:32|0.0004956
20:18:33|0.00049515
20:18:34|0.00049515
20:18:35|0.00049557
20:18:36|0.0004956
20:18:36|0.0004956
20:18:38|0.0004956
20:18:39|0.00049529
20:18:40|0.00049525
20:18:41|0.00049525
20:18:42|0.00049547
20:18:43|0.00049544
20:18:44|0.00049544
20:18:45|0.00049544
20:18:46|0.00049506
20:18:47|0.00049542
20:18:47|0.00049557
20:18:49|0.00049557
20:18:50|0.00049557
20:18:51|0.0004956
20:18:51|0.0004955
20:18:53|0.0004956
20:18:54|0.0004956
20:18:55|0.0004956
20:18:56|0.00049557
20:18:56|0.00049557
20:18:57|0.00049557
20:18:59|0.0004959
20:19:00|0.0004959
20:19:01|0.0004956
20:19:02|0.0004956
20:19:03|0.00049578
20:19:05|0.00049557
20:19:07|0.00049572
20:19:08|0.0004956
20:19:09|0.0004957
20:19:10|0.0004957
20:19:11|0.00049514
20:19:13|0.00049502
20:19:14|0.00049556
20:19:15|0.00049554
20:19:15|0.00049514
20:19:17|0.00049514
20:19:18|0.00049461
20:19:19|0.00049461
20:19:20|0.00049461
20:19:21|0.00049486
20:19:21|0.00049445
20:19:23|0.00049495
20:19:24|0.00049495
20:19:25|0.00049495
20:19:26|0.00049487
20:19:27|0.00049517
20:19:28|0.00049517
20:19:29|0.00049517
20:19:30|0.00049517
20:19:31|0.00049517
20:19:32|0.00049511
20:19:33|0.00049511
20:19:34|0.00049511
20:19:35|0.00049445
20:19:36|0.00049488
20:19:37|0.00049481
20:19:38|0.00049481
20:19:39|0.00049481
20:19:39|0.00049476
20:19:40|0.00049476
20:19:42|0.00049476
20:19:42|0.00049495
20:19:44|0.00049496
20:19:45|0.00049496
20:19:45|0.000495
20:19:47|0.00049515
20:19:48|0.00049483
20:19:49|0.00049481
20:19:50|0.00049485
20:19:51|0.00049514
20:19:51|0.00049514
20:19:53|0.00049517
20:19:53|0.00049541
20:19:54|0.00049541
20:19:56|0.00049541
20:19:56|0.00049557
20:19:58|0.00049593
20:19:59|0.00049554
20:20:00|0.00049554
20:20:01|0.0004956
20:20:02|0.0004956
20:20:03|0.0004956
20:20:04|0.00049565
20:20:06|0.000496
20:20:08|0.00049574
20:20:09|0.00049599
20:20:10|0.00049599
20:20:11|0.00049578
20:20:12|0.00049557
20:20:13|0.00049574
20:20:13|0.000496
20:20:15|0.000496
20:20:16|0.00049597
20:20:17|0.00049591
20:20:19|0.0004955
20:20:19|0.00049574
20:20:21|0.00049521
20:20:21|0.00049576
20:20:22|0.00049576
20:20:23|0.00049528
20:20:24|0.00049545
20:20:25|0.00049545
20:20:26|0.00049545
20:20:27|0.0004955
20:20:28|0.0004955
20:20:29|0.00049521
20:20:31|0.00049545
20:20:31|0.00049545
20:20:33|0.0004954
20:20:34|0.0004954
20:20:34|0.00049576
20:20:37|0.00049521
20:20:37|0.00049537
20:20:38|0.00049537
20:20:39|0.00049521
20:20:40|0.00049485
20:20:41|0.00049479
20:20:42|0.00049512
20:20:43|0.00049512
20:20:44|0.00049475
20:20:45|0.00049475
20:20:46|0.00049482
20:20:47|0.00049477
20:20:48|0.00049476
20:20:49|0.00049476
20:20:50|0.00049476
20:20:51|0.00049476
20:20:52|0.00049476
20:20:53|0.00049474
20:20:54|0.00049474
20:20:55|0.00049476
20:20:56|0.00049476
20:20:57|0.00049476
20:20:58|0.00049472
20:20:59|0.00049471
20:21:00|0.00049471
20:21:01|0.00049471
20:21:02|0.00049471
20:21:03|0.00049468
20:21:04|0.00049467
20:21:06|0.0004946
20:21:07|0.0004946
20:21:08|0.00049464
20:21:09|0.00049445
20:21:10|0.0004946
20:21:11|0.0004946
20:21:12|0.00049445
20:21:13|0.00049445
20:21:15|0.00049437
20:21:15|0.00049437
20:21:17|0.00049452
20:21:17|0.00049406
20:21:18|0.00049443
20:21:19|0.00049436
20:21:20|0.00049432
20:21:22|0.00049432
20:21:23|0.00049428
20:21:24|0.00049424
20:21:25|0.00049422
20:21:26|0.0004937
20:21:27|0.0004937
20:21:28|0.0004937
20:21:30|0.0004937
20:21:30|0.0004937
20:21:31|0.0004937
20:21:32|0.00049358
20:21:33|0.00049358
20:21:34|0.00049359
20:21:35|0.0004939
20:21:36|0.0004939
20:21:37|0.0004939
20:21:38|0.0004939
20:21:39|0.00049359
20:21:40|0.0004941
20:21:41|0.00049389
20:21:42|0.00049389
20:21:43|0.00049389
20:21:44|0.00049359
20:21:45|0.00049359
20:21:46|0.00049358
20:21:47|0.00049358
20:21:48|0.00049358
20:21:49|0.000494
20:21:50|0.000494
20:21:51|0.00049388
20:21:52|0.00049388
20:21:53|0.00049388
20:21:54|0.00049358
20:21:55|0.00049358
20:21:57|0.00049358
20:21:57|0.00049358
20:21:58|0.00049361
20:21:59|0.00049361
20:22:00|0.0004935
20:22:01|0.0004937
20:22:02|0.0004935
20:22:03|0.00049305
20:22:04|0.00049301
20:22:05|0.00049347
20:22:07|0.00049347
20:22:09|0.00049334
20:22:10|0.00049331
20:22:11|0.00049326
20:22:12|0.00049326
20:22:12|0.00049326
20:22:14|0.00049318
20:22:15|0.00049318
20:22:16|0.00049318
20:22:17|0.000493
20:22:18|0.000493
20:22:19|0.000493
20:22:20|0.0004929
20:22:22|0.0004929
20:22:22|0.0004929
20:22:23|0.00049296
20:22:24|0.00049296
20:22:26|0.00049298
20:22:26|0.00049298
20:22:27|0.00049298
20:22:28|0.00049296
20:22:29|0.000493
20:22:30|0.000493
20:22:31|0.000493
20:22:32|0.000493
20:22:33|0.00049304
20:22:34|0.00049303
20:22:35|0.00049303
20:22:36|0.00049303
20:22:37|0.00049303
20:22:38|0.00049303
20:22:39|0.00049318
20:22:40|0.00049304
20:22:41|0.000493
20:22:42|0.00049303
20:22:43|0.00049303
20:22:44|0.00049336
20:22:45|0.00049336
20:22:46|0.00049332
20:22:47|0.00049332
20:22:48|0.00049332
20:22:50|0.00049332
20:22:51|0.00049305
20:22:52|0.00049325
20:22:53|0.00049325
20:22:54|0.00049325
20:22:55|0.000493
20:22:56|0.00049311
20:22:57|0.00049311
20:22:58|0.00049311
20:22:59|0.00049311
20:23:00|0.00049321
20:23:01|0.00049305
20:23:02|0.00049305
20:23:03|0.00049332
20:23:04|0.00049332
20:23:05|0.00049332
20:23:06|0.00049362
20:23:07|0.00049362
20:23:09|0.00049356
20:23:11|0.0004936
20:23:11|0.0004936
20:23:14|0.00049368
20:23:14|0.00049368
20:23:16|0.00049369
20:23:16|0.00049362
20:23:17|0.00049362
20:23:18|0.00049362
20:23:19|0.00049362
20:23:20|0.00049362
20:23:21|0.00049362
20:23:23|0.00049362
20:23:23|0.0004937
20:23:24|0.0004937
20:23:25|0.00049366
20:23:26|0.00049366
20:23:27|0.00049366
20:23:28|0.00049366
20:23:29|0.00049369
20:23:30|0.0004937
20:23:31|0.0004937
20:23:32|0.0004937
20:23:33|0.0004937
20:23:34|0.0004937
20:23:35|0.00049422
20:23:36|0.00049422
20:23:38|0.00049422
20:23:38|0.00049432
20:23:39|0.00049402
20:23:40|0.00049402
20:23:41|0.00049422
20:23:42|0.00049422
20:23:43|0.00049422
20:23:45|0.00049437
20:23:45|0.00049437
20:23:47|0.00049443
20:23:47|0.00049443
20:23:48|0.00049443
20:23:49|0.00049443
20:23:50|0.00049443
20:23:51|0.00049476
20:23:52|0.00049476
20:23:53|0.00049479
20:23:54|0.00049479
20:23:56|0.00049466
20:23:56|0.00049466
20:23:57|0.00049466
20:23:58|0.00049466
20:23:59|0.00049466
20:24:00|0.00049466
20:24:01|0.00049466
20:24:02|0.000495
20:24:03|0.000495
20:24:04|0.000495
20:24:05|0.000495
20:24:06|0.000495
20:24:07|0.000495
20:24:09|0.00049491
20:24:10|0.000495
20:24:12|0.00049509
20:24:12|0.000495
20:24:13|0.00049521
20:24:15|0.00049521
20:24:15|0.00049543
20:24:17|0.00049543
20:24:17|0.00049511
20:24:19|0.00049511
20:24:19|0.00049516
20:24:20|0.00049521
20:24:22|0.00049521
20:24:23|0.00049521
20:24:24|0.00049521
20:24:25|0.00049517
20:24:26|0.00049517
20:24:27|0.00049517
20:24:28|0.00049517
20:24:29|0.00049501
20:24:31|0.00049514
20:24:32|0.00049514
20:24:33|0.00049514
20:24:34|0.00049514
20:24:35|0.00049514
20:24:37|0.00049517
20:24:38|0.00049517
20:24:38|0.00049523
20:24:40|0.0004953
20:24:41|0.0004953
20:24:41|0.0004953
20:24:42|0.00049544
20:24:44|0.00049544
20:24:45|0.00049527
20:24:46|0.000495
20:24:47|0.00049514
20:24:48|0.0004952
20:24:49|0.0004952
20:24:49|0.00049509
20:24:51|0.00049514
20:24:51|0.00049509
20:24:53|0.00049508
20:24:54|0.00049508
20:24:55|0.00049508
20:24:56|0.00049513
20:24:57|0.00049513
20:24:58|0.00049514
20:24:59|0.00049514
20:25:00|0.00049516
20:25:01|0.00049513
20:25:02|0.00049466
20:25:03|0.0004945
20:25:03|0.00049443
20:25:04|0.00049422
20:25:06|0.00049422
20:25:07|0.00049434
20:25:07|0.00049433
20:25:09|0.00049433
20:25:11|0.000494
20:25:13|0.00049373
20:25:13|0.00049373
20:25:15|0.00049362
20:25:15|0.00049362
20:25:18|0.00049324
20:25:19|0.00049364
20:25:19|0.00049364
20:25:20|0.00049352
20:25:22|0.0004935
20:25:23|0.0004935
20:25:24|0.0004935
20:25:25|0.0004935
20:25:26|0.0004935
20:25:27|0.00049371
20:25:28|0.0004935
20:25:29|0.0004935
20:25:30|0.0004937
20:25:31|0.0004937
20:25:32|0.0004935
20:25:33|0.0004935
20:25:34|0.00049335
20:25:35|0.00049335
20:25:36|0.00049311
20:25:37|0.00049339
20:25:38|0.00049328
20:25:39|0.00049303
20:25:40|0.000493
20:25:41|0.000493
20:25:42|0.00049339
20:25:43|0.00049338
20:25:44|0.00049338
20:25:45|0.00049338
20:25:46|0.00049338
20:25:47|0.00049325
20:25:48|0.00049325
20:25:49|0.00049325
20:25:50|0.00049325
20:25:51|0.00049372
20:25:52|0.00049345
20:25:54|0.00049382
20:25:54|0.00049382
20:25:56|0.00049382
20:25:57|0.00049365
20:25:58|0.00049365
20:25:59|0.00049367
20:26:00|0.00049372
20:26:00|0.00049429
20:26:02|0.00049429
20:26:02|0.00049429
20:26:04|0.00049429
20:26:05|0.00049429
20:26:06|0.00049429
20:26:07|0.00049366
20:26:08|0.00049396
20:26:08|0.00049396
20:26:09|0.00049396
20:26:12|0.00049396
20:26:14|0.00049393
20:26:15|0.00049379
20:26:16|0.00049342
20:26:18|0.00049338
20:26:19|0.00049338
20:26:20|0.00049338
20:26:22|0.0004934
20:26:23|0.00049339
20:26:23|0.00049325
20:26:25|0.00049338
20:26:25|0.00049338
20:26:27|0.00049395
20:26:28|0.00049358
20:26:29|0.00049358
20:26:30|0.00049358
20:26:31|0.00049358
20:26:32|0.0004936
20:26:33|0.00049386
20:26:34|0.0004936
20:26:35|0.00049379
20:26:36|0.00049379
20:26:36|0.00049379
20:26:38|0.00049346
20:26:39|0.00049372
20:26:39|0.00049379
20:26:41|0.00049379
20:26:41|0.00049378
20:26:43|0.00049388
20:26:44|0.00049388
20:26:44|0.00049374
20:26:47|0.00049384
20:26:48|0.00049428
20:26:48|0.00049428
20:26:49|0.00049428
20:26:50|0.00049428
20:26:51|0.00049428
20:26:53|0.00049428
20:26:53|0.00049408
20:26:54|0.00049429
20:26:56|0.00049428
20:26:56|0.00049428
20:26:58|0.00049427
20:26:58|0.00049427
20:27:00|0.00049427
20:27:01|0.00049424
20:27:02|0.00049424
20:27:03|0.00049417
20:27:04|0.00049417
20:27:04|0.00049419
20:27:06|0.00049419
20:27:06|0.00049419
20:27:08|0.00049403
20:27:09|0.00049419
20:27:10|0.00049401
20:27:10|0.00049401
20:27:11|0.00049418
20:27:14|0.00049404
20:27:14|0.00049404
20:27:17|0.00049429
20:27:17|0.00049429
20:27:18|0.00049429
20:27:19|0.00049421
20:27:21|0.00049423
20:27:21|0.00049424
20:27:22|0.00049424
20:27:24|0.000494
20:27:24|0.00049421
20:27:26|0.00049421
20:27:27|0.00049417
20:27:28|0.00049417
20:27:28|0.00049417
20:27:30|0.00049417
20:27:30|0.00049417
20:27:32|0.00049417
20:27:33|0.00049388
20:27:34|0.00049429
20:27:35|0.00049429
20:27:35|0.00049429
20:27:36|0.00049421
20:27:37|0.00049421
20:27:38|0.00049425
20:27:39|0.00049428
20:27:41|0.00049428
20:27:41|0.0004942
20:27:43|0.00049425
20:27:43|0.00049425
20:27:44|0.00049435
20:27:46|0.00049429
20:27:47|0.00049433
20:27:48|0.00049467
20:27:49|0.00049467
20:27:50|0.00049449
20:27:51|0.00049449
20:27:51|0.00049467
20:27:52|0.00049467
20:27:53|0.00049449
20:27:54|0.00049449
20:27:55|0.00049449
20:27:56|0.00049449
20:27:57|0.00049449
20:27:58|0.00049467
20:27:59|0.00049467
20:28:00|0.00049467
20:28:01|0.00049473
20:28:02|0.00049473
20:28:03|0.00049473
20:28:04|0.00049473
20:28:06|0.0004948
20:28:07|0.0004948
20:28:07|0.0004948
20:28:08|0.0004948
20:28:10|0.0004948
20:28:10|0.0004948
20:28:11|0.0004948
20:28:14|0.00049467
20:28:15|0.00049467
20:28:16|0.0004948
20:28:17|0.0004948
20:28:18|0.0004948
20:28:19|0.0004948
20:28:20|0.0004948
20:28:21|0.0004948
20:28:22|0.00049467
20:28:23|0.0004945
20:28:24|0.0004945
20:28:25|0.00049449
20:28:26|0.00049367
20:28:27|0.00049417
20:28:28|0.00049358
20:28:29|0.00049358
20:28:30|0.00049362
20:28:31|0.00049413
20:28:32|0.00049413
20:28:33|0.00049414
20:28:35|0.00049414
20:28:35|0.0004941
20:28:36|0.00049417
20:28:37|0.00049417
20:28:39|0.00049448
20:28:40|0.0004945
20:28:40|0.00049437
20:28:41|0.00049437
20:28:42|0.0004948
20:28:43|0.0004944
20:28:44|0.0004944
20:28:45|0.0004944
20:28:46|0.0004944
20:28:47|0.0004944
20:28:48|0.0004944
20:28:49|0.00049484
20:28:50|0.00049451
20:28:51|0.00049451
20:28:52|0.00049451
20:28:53|0.00049451
20:28:54|0.00049452
20:28:55|0.00049452
20:28:56|0.00049467
20:28:57|0.00049429
20:28:58|0.00049458
20:28:59|0.00049417
20:29:00|0.00049417
20:29:01|0.0004944
20:29:02|0.00049365
20:29:03|0.00049366
20:29:04|0.000494
20:29:05|0.00049399
20:29:06|0.00049397
20:29:07|0.00049397
20:29:08|0.00049393
20:29:09|0.00049391
20:29:10|0.00049358
20:29:11|0.00049358
20:29:12|0.00049358
20:29:14|0.00049377
20:29:16|0.00049412
20:29:17|0.00049412
20:29:19|0.00049411
20:29:20|0.00049411
20:29:21|0.0004939
20:29:22|0.0004939
20:29:22|0.0004939
20:29:23|0.00049366
20:29:25|0.00049366
20:29:26|0.00049366
20:29:27|0.0004935
20:29:28|0.00049382
20:29:29|0.00049382
20:29:29|0.00049374
20:29:31|0.00049373
20:29:31|0.00049389
20:29:33|0.00049387
20:29:34|0.0004934
20:29:35|0.00049365
20:29:36|0.00049365
20:29:37|0.00049365
20:29:38|0.00049365
20:29:39|0.00049358
20:29:40|0.00049355
20:29:41|0.00049355
20:29:42|0.00049355
20:29:44|0.00049362
20:29:44|0.00049362
20:29:45|0.00049336
20:29:46|0.0004935
20:29:48|0.00049379
20:29:48|0.00049355
20:29:50|0.00049355
20:29:51|0.00049355
20:29:51|0.00049362
20:29:52|0.00049362
20:29:53|0.00049355
20:29:55|0.0004937
20:29:55|0.0004937
20:29:56|0.00049366
20:29:57|0.00049363
20:29:59|0.00049355
20:30:00|0.00049343
20:30:00|0.00049301
20:30:02|0.0004933
20:30:02|0.0004933
20:30:03|0.00049301
20:30:05|0.000493
20:30:05|0.000493
20:30:06|0.00049327
20:30:07|0.00049327
20:30:08|0.00049327
20:30:09|0.00049327
20:30:10|0.00049327
20:30:11|0.000493
20:30:13|0.000493
20:30:13|0.000493
20:30:16|0.00049311
20:30:17|0.00049323
20:30:19|0.000493
20:30:20|0.00049311
20:30:22|0.00049311
20:30:22|0.00049311
20:30:23|0.00049347
20:30:25|0.00049347
20:30:26|0.00049347
20:30:26|0.00049347
20:30:29|0.00049366
20:30:29|0.00049362
20:30:30|0.00049364
20:30:31|0.00049364
20:30:32|0.00049364
20:30:33|0.00049362
20:30:34|0.00049366
20:30:35|0.00049374
20:30:36|0.00049374
20:30:38|0.0004939
20:30:38|0.0004939
20:30:39|0.00049389
20:30:40|0.00049363
20:30:42|0.00049363
20:30:42|0.0004939
20:30:44|0.0004939
20:30:45|0.0004939
20:30:45|0.0004939
20:30:46|0.00049394
20:30:47|0.00049394
20:30:49|0.00049373
20:30:49|0.00049373
20:30:50|0.00049394
20:30:52|0.000494
20:30:53|0.000494
20:30:53|0.000494
20:30:55|0.000494
20:30:55|0.000494
20:30:57|0.000494
20:30:57|0.000494
20:30:59|0.000494
20:30:59|0.000494
20:31:00|0.000494
20:31:01|0.000494
20:31:02|0.000494
20:31:03|0.000494
20:31:04|0.000494
20:31:05|0.000494
20:31:07|0.000494
20:31:08|0.000494
20:31:08|0.000494
20:31:09|0.000494
20:31:11|0.000494
20:31:11|0.000494
20:31:12|0.00049401
20:31:13|0.00049401
20:31:14|0.00049401
20:31:17|0.00049405
20:31:17|0.00049432
20:31:19|0.00049406
20:31:20|0.00049406
20:31:21|0.00049406
20:31:22|0.00049406
20:31:23|0.00049406
20:31:24|0.00049406
20:31:25|0.00049406
20:31:26|0.00049406
20:31:28|0.00049311
20:31:29|0.00049334
20:31:30|0.00049334
20:31:31|0.000494
20:31:32|0.00049404
20:31:33|0.00049399
20:31:34|0.00049399
20:31:34|0.00049394
20:31:36|0.00049342
20:31:37|0.000494
20:31:38|0.000494
20:31:39|0.00049403
20:31:40|0.00049401
20:31:41|0.000494
20:31:41|0.000494
20:31:42|0.00049397
20:31:44|0.00049397
20:31:45|0.00049397
20:31:45|0.000494
20:31:46|0.00049394
20:31:48|0.000494
20:31:49|0.000494
20:31:49|0.000494
20:31:51|0.000494
20:31:52|0.00049406
20:31:53|0.00049394
20:31:54|0.000494
20:31:55|0.000494
20:31:56|0.000494
20:31:57|0.000494
20:31:58|0.000494
20:31:59|0.00049394
20:32:00|0.00049394
20:32:02|0.000494
20:32:02|0.000494
20:32:03|0.00049349
20:32:04|0.00049312
20:32:06|0.00049313
20:32:06|0.00049366
20:32:08|0.00049366
20:32:08|0.0004935
20:32:09|0.00049349
20:32:11|0.00049349
20:32:12|0.00049345
20:32:12|0.00049343
20:32:13|0.00049316
20:32:14|0.00049315
20:32:15|0.00049314
20:32:16|0.0004933
20:32:19|0.00049325
20:32:20|0.00049324
20:32:21|0.00049291
20:32:23|0.0004928
20:32:24|0.00049301
20:32:25|0.00049297
20:32:26|0.0004927
20:32:27|0.0004927
20:32:28|0.00049285
20:32:30|0.00049283
20:32:30|0.00049275
20:32:31|0.0004925
20:32:32|0.00049278
20:32:33|0.00049278
20:32:35|0.00049275
20:32:36|0.00049276
20:32:37|0.00049276
20:32:38|0.00049276
20:32:39|0.00049276
20:32:40|0.0004925
20:32:41|0.00049273
20:32:42|0.00049305
20:32:43|0.00049305
20:32:44|0.00049305
20:32:45|0.00049305
20:32:46|0.00049305
20:32:47|0.00049305
20:32:48|0.00049305
20:32:49|0.00049305
20:32:50|0.00049297
20:32:51|0.00049297
20:32:52|0.000493
20:32:53|0.000493
20:32:54|0.00049304
20:32:55|0.00049304
20:32:56|0.000493
20:32:57|0.00049301
20:32:59|0.00049301
20:33:00|0.00049305
20:33:01|0.00049305
20:33:02|0.00049305
20:33:02|0.00049305
20:33:03|0.00049305
20:33:05|0.00049305
20:33:05|0.00049324
20:33:06|0.00049324
20:33:08|0.00049324
20:33:09|0.00049324
20:33:10|0.00049324
20:33:10|0.00049324
20:33:12|0.00049305
20:33:12|0.00049305
20:33:14|0.00049299
20:33:15|0.00049318
20:33:15|0.00049305
20:33:16|0.00049313
20:33:19|0.000493
20:33:19|0.000493
20:33:20|0.00049308
20:33:21|0.00049299
20:33:22|0.00049299
20:33:24|0.00049295
20:33:25|0.00049295
20:33:26|0.00049293
20:33:26|0.00049293
20:33:28|0.00049292
20:33:28|0.00049275
20:33:30|0.0004927
20:33:31|0.0004927
20:33:33|0.00049258
20:33:33|0.0004925
20:33:34|0.0004925
20:33:35|0.0004927
20:33:36|0.00049223
20:33:37|0.00049266
20:33:38|0.00049266
20:33:39|0.00049266
20:33:40|0.00049251
20:33:41|0.00049252
20:33:42|0.00049247
20:33:43|0.00049245
20:33:45|0.00049243
20:33:45|0.00049243
20:33:46|0.00049243
20:33:47|0.00049239
20:33:48|0.00049239
20:33:49|0.00049239
20:33:50|0.00049233
20:33:51|0.00049233
20:33:52|0.00049238
20:33:53|0.00049238
20:33:54|0.00049238
20:33:55|0.00049236
20:33:56|0.00049201
20:33:57|0.000492
20:33:58|0.0004921
20:33:59|0.00049192
20:34:00|0.00049192
20:34:01|0.0004919
20:34:02|0.00049187
20:34:03|0.00049187
20:34:04|0.00049206
20:34:05|0.00049206
20:34:06|0.00049206
20:34:07|0.0004916
20:34:08|0.00049185
20:34:09|0.00049179
20:34:10|0.00049179
20:34:11|0.00049176
20:34:12|0.00049176
20:34:13|0.00049176
20:34:14|0.00049131
20:34:15|0.00049154
20:34:16|0.00049154
20:34:17|0.0004915
20:34:19|0.00049138
20:34:20|0.00049135
20:34:21|0.000491
20:34:22|0.00049133
20:34:23|0.00049133
20:34:24|0.00049133
20:34:26|0.00049133
20:34:27|0.00049133
20:34:28|0.00049133
20:34:29|0.00049133
20:34:29|0.00049133
20:34:31|0.00049129
20:34:32|0.00049133
20:34:32|0.00049101
20:34:33|0.00049101
20:34:36|0.00049111
20:34:36|0.00049116
20:34:38|0.00049116
20:34:38|0.00049116
20:34:39|0.00049116
20:34:40|0.0004909
20:34:41|0.0004909
20:34:42|0.00049063
20:34:43|0.00049063
20:34:44|0.00049087
20:34:45|0.00049087
20:34:46|0.00049087
20:34:47|0.00049088
20:34:48|0.00049053
20:34:49|0.00049053
20:34:50|0.00049086
20:34:51|0.0004906
20:34:52|0.0004906
20:34:53|0.00049058
20:34:54|0.00049053
20:34:55|0.00049087
20:34:56|0.00049087
20:34:57|0.00049087
20:34:58|0.00049087
20:34:59|0.00049074
20:35:00|0.00049068
20:35:01|0.00049068
20:35:02|0.00049085
20:35:03|0.00049069
20:35:04|0.00049085
20:35:05|0.00049085
20:35:06|0.00049085
20:35:07|0.00049085
20:35:08|0.00049085
20:35:09|0.00049085
20:35:10|0.00049085
20:35:11|0.00049073
20:35:12|0.00049085
20:35:13|0.00049085
20:35:15|0.00049085
20:35:16|0.00049085
20:35:17|0.00049085
20:35:18|0.00049085
20:35:19|0.00049086
20:35:20|0.00049085
20:35:22|0.00049085
20:35:24|0.00049086
20:35:26|0.00049086
20:35:26|0.00049086
20:35:28|0.00049086
20:35:30|0.00049085
20:35:30|0.00049076
20:35:32|0.00049085
20:35:34|0.00049083
20:35:34|0.00049085
20:35:35|0.00049073
20:35:37|0.00049073
20:35:38|0.00049073
20:35:38|0.0004906
20:35:40|0.00049084
20:35:40|0.00049085
20:35:41|0.00049086
20:35:42|0.00049086
20:35:43|0.00049086
20:35:45|0.00049082
20:35:47|0.0004908
20:35:47|0.00049073
20:35:48|0.00049078
20:35:49|0.00049078
20:35:50|0.00049078
20:35:51|0.0004908
20:35:52|0.00049081
20:35:53|0.00049073
20:35:54|0.00049073
20:35:55|0.0004908
20:35:56|0.0004908
20:35:57|0.00049082
20:35:59|0.00049082
20:35:59|0.00049082
20:36:00|0.00049088
20:36:01|0.00049088
20:36:02|0.00049088
20:36:03|0.00049085
20:36:04|0.00049085
20:36:05|0.00049085
20:36:06|0.0004908
20:36:07|0.0004908
20:36:08|0.0004908
20:36:09|0.00049081
20:36:11|0.00049085
20:36:12|0.00049085
20:36:13|0.00049088
20:36:14|0.000491
20:36:15|0.00049126
20:36:16|0.00049108
20:36:17|0.00049127
20:36:18|0.00049127
20:36:19|0.00049127
20:36:20|0.00049127
20:36:22|0.00049127
20:36:23|0.00049192
20:36:25|0.00049202
20:36:26|0.00049202
20:36:27|0.00049202
20:36:28|0.000492
20:36:29|0.000492
20:36:30|0.0004925
20:36:31|0.0004925
20:36:32|0.00049214
20:36:33|0.000492
20:36:34|0.00049162
20:36:35|0.00049127
20:36:36|0.00049108
20:36:37|0.00049143
20:36:38|0.00049081
20:36:39|0.00049082
20:36:40|0.00049108
20:36:41|0.0004908
20:36:42|0.0004908
20:36:43|0.000491
20:36:44|0.000491
20:36:45|0.0004907
20:36:46|0.00049088
20:36:47|0.0004908
20:36:48|0.0004908
20:36:48|0.0004908
20:36:50|0.00049079
20:36:51|0.00049075
20:36:52|0.00049063
20:36:52|0.00049042
20:36:54|0.00049027
20:36:55|0.00049
20:36:56|0.00049
20:36:56|0.00049
20:36:58|0.00049001
20:36:59|0.00049001
20:36:59|0.00049019
20:37:01|0.00049041
20:37:02|0.00049038
20:37:03|0.00049056
20:37:04|0.00049056
20:37:05|0.00049056
20:37:05|0.00049057
20:37:07|0.0004903
20:37:08|0.00049038
20:37:08|0.00049041
20:37:09|0.00049057
20:37:10|0.00049057
20:37:12|0.00049079
20:37:13|0.0004905
20:37:14|0.0004905
20:37:15|0.0004907
20:37:16|0.0004907
20:37:17|0.0004907
20:37:18|0.0004907
20:37:19|0.0004907
20:37:20|0.00049078
20:37:20|0.00049106
20:37:22|0.00049074
20:37:23|0.00049074
20:37:25|0.00049074
20:37:25|0.00049074
20:37:28|0.0004907
20:37:29|0.00049074
20:37:30|0.00049076
20:37:31|0.00049103
20:37:31|0.00049103
20:37:32|0.00049074
20:37:33|0.00049073
20:37:34|0.0004907
20:37:35|0.00049075
20:37:37|0.00049075
20:37:38|0.00049075
20:37:39|0.00049075
20:37:39|0.0004908
20:37:40|0.00049091
20:37:41|0.00049091
20:37:43|0.00049091
20:37:43|0.00049091
20:37:44|0.00049091
20:37:45|0.00049091
20:37:47|0.00049108
20:37:47|0.00049108
20:37:49|0.00049092
20:37:49|0.000491
20:37:51|0.000491
20:37:52|0.000491
20:37:52|0.00049147
20:37:54|0.00049105
20:37:54|0.00049105
20:37:55|0.00049127
20:37:57|0.00049141
20:37:58|0.00049105
20:37:59|0.00049105
20:38:00|0.00049135
20:38:00|0.00049107
20:38:02|0.00049112
20:38:02|0.0004911
20:38:03|0.00049135
20:38:06|0.00049141
20:38:06|0.00049141
20:38:07|0.00049141
20:38:08|0.00049149
20:38:09|0.00049191
20:38:10|0.00049191
20:38:11|0.00049191
20:38:12|0.00049163
20:38:13|0.00049163
20:38:14|0.00049163
20:38:15|0.00049151
20:38:16|0.00049191
20:38:17|0.00049162
20:38:18|0.00049188
20:38:19|0.00049188
20:38:20|0.00049191
20:38:21|0.00049163
20:38:23|0.00049162
20:38:25|0.00049188
20:38:26|0.00049188
20:38:27|0.00049151
20:38:29|0.00049164
20:38:31|0.000492
20:38:31|0.000492
20:38:32|0.00049231
20:38:33|0.00049231
20:38:34|0.00049231
20:38:36|0.00049191
20:38:36|0.00049191
20:38:37|0.0004917
20:38:39|0.0004915
20:38:39|0.00049198
20:38:40|0.00049191
20:38:41|0.00049191
20:38:42|0.00049191
20:38:43|0.00049191
20:38:44|0.00049191
20:38:45|0.000492
20:38:46|0.00049201
20:38:47|0.00049201
20:38:48|0.00049201
20:38:49|0.00049201
20:38:50|0.00049239
20:38:51|0.00049239
20:38:52|0.00049201
20:38:53|0.00049201
20:38:54|0.00049201
20:38:55|0.00049201
20:38:56|0.00049201
20:38:57|0.00049202
20:38:58|0.00049202
20:38:59|0.00049202
20:39:00|0.00049205
20:39:01|0.00049205
20:39:02|0.00049205
20:39:03|0.00049206
20:39:04|0.00049207
20:39:05|0.00049236
20:39:06|0.00049209
20:39:07|0.00049236
20:39:08|0.00049236
20:39:09|0.00049236
20:39:10|0.00049236
20:39:11|0.00049249
20:39:12|0.00049249
20:39:13|0.00049249
20:39:14|0.00049249
20:39:15|0.00049218
20:39:16|0.00049236
20:39:17|0.00049221
20:39:18|0.00049221
20:39:19|0.00049221
20:39:20|0.00049221
20:39:21|0.00049236
20:39:23|0.00049236
20:39:24|0.00049234
20:39:26|0.00049234
20:39:26|0.00049236
20:39:28|0.00049249
20:39:29|0.0004921
20:39:31|0.00049233
20:39:32|0.00049233
20:39:34|0.00049206
20:39:34|0.00049198
20:39:35|0.00049199
20:39:36|0.00049197
20:39:37|0.00049197
20:39:38|0.00049194
20:39:39|0.00049156
20:39:40|0.00049141
20:39:41|0.00049171
20:39:42|0.00049165
20:39:43|0.00049165
20:39:45|0.00049159
20:39:45|0.00049159
20:39:46|0.00049159
20:39:47|0.00049175
20:39:48|0.00049175
20:39:49|0.00049197
20:39:50|0.00049175
20:39:51|0.00049175
20:39:52|0.00049194
20:39:53|0.000492
20:39:54|0.00049236
20:39:55|0.00049203
20:39:56|0.00049203
20:39:57|0.00049203
20:39:58|0.00049209
20:39:59|0.00049209
20:40:00|0.00049209
20:40:01|0.00049209
20:40:02|0.00049209
20:40:03|0.00049233
20:40:04|0.00049233
20:40:05|0.00049233
20:40:06|0.00049233
20:40:07|0.00049233
20:40:08|0.00049233
20:40:09|0.00049233
20:40:10|0.0004921
20:40:11|0.00049197
20:40:12|0.00049185
20:40:13|0.00049171
20:40:14|0.00049202
20:40:15|0.00049205
20:40:16|0.00049205
20:40:17|0.00049228
20:40:18|0.00049228
20:40:19|0.00049203
20:40:20|0.00049207
20:40:21|0.00049207
20:40:23|0.00049207
20:40:24|0.00049211
20:40:26|0.00049233
20:40:26|0.00049211
20:40:28|0.00049181
20:40:30|0.00049207
20:40:32|0.000492
20:40:33|0.00049165
20:40:34|0.0004915
20:40:34|0.00049177
20:40:35|0.00049177
20:40:37|0.00049177
20:40:37|0.00049171
20:40:39|0.00049171
20:40:40|0.0004915
20:40:41|0.0004915
20:40:42|0.00049151
20:40:42|0.00049151
20:40:44|0.00049183
20:40:44|0.00049177
20:40:46|0.00049177
20:40:46|0.00049175
20:40:47|0.00049175
20:40:48|0.00049172
20:40:49|0.00049172
20:40:51|0.00049172
20:40:51|0.00049158
20:40:52|0.00049169
20:40:53|0.00049158
20:40:54|0.00049158
20:40:56|0.00049164
20:40:56|0.00049164
20:40:58|0.0004915
20:40:58|0.00049135
20:40:59|0.00049135
20:41:00|0.00049133
20:41:02|0.00049126
20:41:02|0.00049125
20:41:03|0.00049127
20:41:04|0.00049127
20:41:05|0.00049099
20:41:06|0.00049099
20:41:07|0.00049099
20:41:09|0.00049091
20:41:09|0.0004911
20:41:11|0.00049114
20:41:11|0.00049126
20:41:12|0.00049126
20:41:14|0.00049133
20:41:15|0.00049114
20:41:16|0.00049116
20:41:16|0.00049116
20:41:17|0.00049116
20:41:18|0.00049115
20:41:20|0.00049115
20:41:20|0.00049115
20:41:21|0.00049127
20:41:22|0.00049126
20:41:24|0.00049115
20:41:25|0.00049127
20:41:27|0.00049127
20:41:27|0.00049127
20:41:28|0.00049127
20:41:30|0.00049158
20:41:31|0.00049164
20:41:32|0.00049164
20:41:33|0.00049164
20:41:35|0.00049161
20:41:36|0.00049164
20:41:37|0.00049158
20:41:38|0.00049151
20:41:39|0.0004915
20:41:40|0.00049131
20:41:41|0.00049147
20:41:42|0.00049147
20:41:43|0.00049131
20:41:44|0.00049131
20:41:45|0.00049148
20:41:46|0.00049161
20:41:47|0.00049161
20:41:48|0.00049134
20:41:49|0.00049134
20:41:50|0.00049134
20:41:51|0.00049148
20:41:52|0.00049161
20:41:53|0.00049149
20:41:54|0.00049161
20:41:55|0.00049161
20:41:56|0.00049161
20:41:57|0.00049161
20:41:58|0.00049163
20:41:59|0.00049132
20:42:00|0.00049132
20:42:01|0.00049161
20:42:02|0.00049161
20:42:03|0.00049155
20:42:04|0.00049155
20:42:05|0.00049155
20:42:06|0.00049168
20:42:07|0.00049168
20:42:08|0.00049168
20:42:09|0.00049168
20:42:10|0.00049168
20:42:11|0.0004917
20:42:12|0.0004917
20:42:13|0.0004917
20:42:14|0.000492
20:42:15|0.0004918
20:42:16|0.00049183
20:42:17|0.00049183
20:42:18|0.00049161
20:42:19|0.00049161
20:42:20|0.00049185
20:42:21|0.00049168
20:42:22|0.00049184
20:42:23|0.00049184
20:42:24|0.00049184
20:42:25|0.00049161
20:42:26|0.00049132
20:42:27|0.00049132
20:42:28|0.00049131
20:42:30|0.00049158
20:42:31|0.00049112
20:42:32|0.00049147
20:42:34|0.00049147
20:42:34|0.00049088
20:42:36|0.0004908
20:42:36|0.00049115
20:42:38|0.00049106
20:42:38|0.00049073
20:42:39|0.00049058
20:42:41|0.00049058
20:42:42|0.00049053
20:42:42|0.00049053
20:42:43|0.0004901
20:42:46|0.0004901
20:42:47|0.00049016
20:42:48|0.00049019
20:42:49|0.00049049
20:42:50|0.00049049
20:42:51|0.00049049
20:42:52|0.0004904
20:42:53|0.00049049
20:42:54|0.00049049
20:42:55|0.00049019
20:42:56|0.00049045
20:42:57|0.00049045
20:42:58|0.00049053
20:42:59|0.00049045
20:43:00|0.0004905
20:43:01|0.0004905
20:43:02|0.0004905
20:43:03|0.00049067
20:43:04|0.00049067
20:43:05|0.00049053
20:43:06|0.00049045
20:43:07|0.00049051
20:43:08|0.00049051
20:43:09|0.00049053
20:43:10|0.00049093
20:43:11|0.00049047
20:43:12|0.00049047
20:43:13|0.00049047
20:43:14|0.00049047
20:43:15|0.00049066
20:43:16|0.00049099
20:43:17|0.00049099
20:43:18|0.00049099
20:43:19|0.00049092
20:43:20|0.00049092
20:43:21|0.00049078
20:43:22|0.00049092
20:43:23|0.00049088
20:43:24|0.00049088
20:43:26|0.00049088
20:43:27|0.00049067
20:43:29|0.00049093
20:43:29|0.00049089
20:43:31|0.0004908
20:43:33|0.00049067
20:43:33|0.00049067
20:43:34|0.00049065
20:43:36|0.00049071
20:43:37|0.00049048
20:43:38|0.00049046
20:43:39|0.00049045
20:43:40|0.00049042
20:43:41|0.00049042
20:43:43|0.00049038
20:43:44|0.00049039
20:43:45|0.00049039
20:43:46|0.00049047
20:43:48|0.00049024
20:43:48|0.00049023
20:43:50|0.00049023
20:43:51|0.00049023
20:43:52|0.00049036
20:43:53|0.00049034
20:43:54|0.00049019
20:43:55|0.00049019
20:43:55|0.00049062
20:43:57|0.00049062
20:43:58|0.0004907
20:43:59|0.0004907
20:44:00|0.0004907
20:44:00|0.0004907
20:44:02|0.00049069
20:44:03|0.00049067
20:44:03|0.00049047
20:44:04|0.00049047
20:44:06|0.0004905
20:44:07|0.00049067
20:44:09|0.00049067
20:44:09|0.0004908
20:44:11|0.00049098
20:44:12|0.00049108
20:44:13|0.0004909
20:44:14|0.00049108
20:44:15|0.00049117
20:44:16|0.00049151
20:44:17|0.00049151
20:44:18|0.00049117
20:44:19|0.00049144
20:44:20|0.00049096
20:44:21|0.000491
20:44:22|0.00049101
20:44:23|0.00049101
20:44:24|0.00049101
20:44:25|0.00049117
20:44:26|0.0004912
20:44:27|0.0004912
20:44:28|0.00049109
20:44:30|0.00049108
20:44:30|0.00049136
20:44:31|0.00049136
20:44:33|0.00049136
20:44:34|0.0004911
20:44:35|0.00049114
20:44:35|0.00049115
20:44:37|0.00049115
20:44:38|0.00049117
20:44:39|0.0004913
20:44:40|0.00049117
20:44:41|0.00049136
20:44:42|0.00049136
20:44:43|0.00049136
20:44:44|0.00049116
20:44:45|0.00049147
20:44:46|0.00049152
20:44:47|0.00049137
20:44:48|0.00049164
20:44:49|0.00049138
20:44:49|0.00049138
20:44:51|0.00049195
20:44:52|0.00049195
20:44:53|0.00049195
20:44:54|0.00049195
20:44:55|0.00049121
20:44:56|0.00049121
20:44:57|0.00049138
20:44:58|0.00049121
20:44:59|0.00049121
20:45:00|0.00049121
20:45:01|0.00049151
20:45:02|0.00049151
20:45:03|0.00049151
20:45:04|0.0004914
20:45:05|0.0004914
20:45:06|0.00049173
20:45:07|0.00049173
20:45:07|0.00049123
20:45:08|0.00049151
20:45:10|0.0004914
20:45:10|0.0004914
20:45:11|0.00049152
20:45:13|0.00049154
20:45:14|0.00049154
20:45:15|0.00049152
20:45:15|0.00049151
20:45:16|0.0004913
20:45:17|0.0004913
20:45:19|0.0004913
20:45:20|0.00049147
20:45:20|0.00049147
20:45:21|0.00049123
20:45:23|0.00049114
20:45:23|0.0004913
20:45:24|0.0004913
20:45:26|0.00049137
20:45:27|0.00049137
20:45:28|0.00049137
20:45:28|0.00049136
20:45:31|0.0004911
20:45:33|0.0004913
20:45:34|0.00049115
20:45:36|0.00049111
20:45:37|0.00049067
20:45:38|0.00049067
20:45:39|0.00049095
20:45:41|0.00049092
20:45:41|0.00049087
20:45:43|0.00049085
20:45:44|0.00049082
20:45:44|0.00049082
20:45:45|0.00049079
20:45:47|0.00049067
20:45:48|0.00049067
20:45:48|0.00049051
20:45:49|0.00049065
20:45:50|0.00049019
20:45:52|0.00049011
20:45:53|0.00049012
20:45:53|0.00049012
20:45:55|0.00049041
20:45:55|0.00049
20:45:56|0.00049
20:45:57|0.00049
20:45:58|0.00049
20:45:59|0.00049
20:46:00|0.00049005
20:46:02|0.0004901
20:46:02|0.00049024
20:46:03|0.00049014
20:46:04|0.00049027
20:46:05|0.00049051
20:46:07|0.00049067
20:46:08|0.00049067
20:46:09|0.00049067
20:46:09|0.00049066
20:46:11|0.00049054
20:46:11|0.00049054
20:46:12|0.00049085
20:46:13|0.00049098
20:46:14|0.00049095
20:46:16|0.00049095
20:46:16|0.00049095
20:46:17|0.00049095
20:46:19|0.00049098
20:46:19|0.00049085
20:46:20|0.00049085
20:46:22|0.00049085
20:46:22|0.00049086
20:46:24|0.00049103
20:46:24|0.00049103
20:46:25|0.00049103
20:46:26|0.00049103
20:46:29|0.00049121
20:46:29|0.00049123
20:46:31|0.00049123
20:46:32|0.0004913
20:46:34|0.00049148
20:46:36|0.00049106
20:46:37|0.00049106
20:46:39|0.00049106
20:46:39|0.00049106
20:46:41|0.00049106
20:46:42|0.00049099
20:46:42|0.00049099
20:46:44|0.00049129
20:46:45|0.00049112
20:46:45|0.0004915
20:46:46|0.00049154
20:46:48|0.00049158
20:46:49|0.00049154
20:46:49|0.00049154
20:46:51|0.00049156
20:46:52|0.00049156
20:46:53|0.00049173
20:46:53|0.00049165
20:46:55|0.00049165
20:46:56|0.00049165
20:46:56|0.00049165
20:46:58|0.00049193
20:46:58|0.00049177
20:47:00|0.000492
20:47:00|0.000492
20:47:01|0.000492
20:47:04|0.000492
20:47:04|0.00049192
20:47:05|0.00049197
20:47:06|0.00049197
20:47:07|0.00049165
20:47:08|0.00049192
20:47:09|0.00049192
20:47:10|0.00049191
20:47:11|0.00049191
20:47:13|0.00049191
20:47:14|0.000492
20:47:15|0.000492
20:47:16|0.000492
20:47:17|0.00049209
20:47:18|0.00049228
20:47:19|0.00049228
20:47:20|0.00049228
20:47:21|0.00049228
20:47:22|0.0004925
20:47:23|0.0004925
20:47:24|0.0004925
20:47:25|0.00049248
20:47:26|0.0004922
20:47:27|0.0004922
20:47:28|0.0004922
20:47:29|0.00049243
20:47:30|0.00049223
20:47:31|0.00049223
20:47:33|0.00049247
20:47:35|0.00049247
20:47:35|0.0004922
20:47:37|0.0004922
20:47:37|0.00049221
20:47:39|0.00049208
20:47:40|0.00049208
20:47:40|0.00049208
20:47:42|0.00049221
20:47:43|0.00049221
20:47:44|0.00049238
20:47:45|0.00049238
20:47:46|0.00049235
20:47:46|0.00049239
20:47:47|0.00049239
20:47:48|0.00049235
20:47:49|0.00049234
20:47:50|0.00049234
20:47:52|0.00049239
20:47:52|0.0004924
20:47:55|0.00049283
20:47:55|0.00049247
20:47:56|0.00049247
20:47:57|0.000493
20:47:59|0.000493
20:47:59|0.00049308
20:48:00|0.00049308
20:48:01|0.00049308
20:48:02|0.00049288
20:48:04|0.00049288
20:48:05|0.00049288
20:48:06|0.00049288
20:48:06|0.00049288
20:48:07|0.00049288
20:48:08|0.00049288
20:48:10|0.00049344
20:48:11|0.00049344
20:48:11|0.00049344
20:48:12|0.00049344
20:48:13|0.00049353
20:48:14|0.00049344
20:48:15|0.00049344
20:48:17|0.00049353
20:48:17|0.00049353
20:48:19|0.00049353
20:48:19|0.00049354
20:48:20|0.00049354
20:48:22|0.00049354
20:48:22|0.0004936
20:48:23|0.0004936
20:48:24|0.0004936
20:48:25|0.0004936
20:48:26|0.00049355
20:48:28|0.00049395
20:48:28|0.00049374
20:48:29|0.00049374
20:48:30|0.00049445
20:48:31|0.00049445
20:48:33|0.00049408
20:48:34|0.00049483
20:48:36|0.00049364
20:48:37|0.0004936
20:48:38|0.0004936
20:48:39|0.0004936
20:48:41|0.00049387
20:48:41|0.00049387
20:48:43|0.00049387
20:48:44|0.00049387
20:48:45|0.00049387
20:48:46|0.00049408
20:48:47|0.00049408
20:48:48|0.00049395
20:48:49|0.00049395
20:48:50|0.00049395
20:48:51|0.00049395
20:48:53|0.00049396
20:48:54|0.00049419
20:48:54|0.00049419
20:48:56|0.00049388
20:48:57|0.00049388
20:48:58|0.00049395
20:48:58|0.00049387
20:49:00|0.00049364
20:49:00|0.00049385
20:49:02|0.0004936
20:49:02|0.0004936
20:49:03|0.0004936
20:49:04|0.00049361
20:49:06|0.0004936
20:49:07|0.0004935
20:49:08|0.0004935
20:49:09|0.00049352
20:49:10|0.00049352
20:49:11|0.00049313
20:49:12|0.00049255
20:49:13|0.00049317
20:49:14|0.00049313
20:49:15|0.00049313
20:49:16|0.00049306
20:49:17|0.00049305
20:49:18|0.00049305
20:49:19|0.00049253
20:49:20|0.00049253
20:49:21|0.00049253
20:49:22|0.00049253
20:49:23|0.00049253
20:49:24|0.00049266
20:49:25|0.00049253
20:49:26|0.00049253
20:49:27|0.00049254
20:49:28|0.00049254
20:49:30|0.00049254
20:49:30|0.00049254
20:49:31|0.00049254
20:49:32|0.00049268
20:49:34|0.00049266
20:49:36|0.00049266
20:49:37|0.00049238
20:49:38|0.00049234
20:49:39|0.000492
20:49:40|0.000492
20:49:41|0.000492
20:49:42|0.000492
20:49:43|0.00049227
20:49:44|0.00049227
20:49:46|0.00049211
20:49:46|0.00049211
20:49:48|0.000492
20:49:48|0.00049191
20:49:49|0.00049183
20:49:50|0.00049191
20:49:51|0.00049191
20:49:53|0.0004919
20:49:53|0.00049211
20:49:55|0.000492
20:49:56|0.00049211
20:49:57|0.00049211
20:49:58|0.00049211
20:49:59|0.00049203
20:49:59|0.00049211
20:50:00|0.00049183
20:50:01|0.00049183
20:50:02|0.00049202
20:50:04|0.00049134
20:50:04|0.00049181
20:50:06|0.00049178
20:50:07|0.00049163
20:50:08|0.00049163
20:50:09|0.00049159
20:50:10|0.00049119
20:50:11|0.00049157
20:50:11|0.00049157
20:50:14|0.00049156
20:50:14|0.00049156
20:50:16|0.00049156
20:50:16|0.00049152
20:50:17|0.00049152
20:50:18|0.00049149
20:50:20|0.00049149
20:50:20|0.00049149
20:50:22|0.00049145
20:50:23|0.00049145
20:50:24|0.00049145
20:50:24|0.00049153
20:50:25|0.00049159
20:50:26|0.00049153
20:50:27|0.00049165
20:50:28|0.00049155
20:50:29|0.00049155
20:50:30|0.00049155
20:50:32|0.00049158
20:50:32|0.00049158
20:50:33|0.00049158
20:50:36|0.00049157
20:50:37|0.0004918
20:50:37|0.0004918
20:50:38|0.00049172
20:50:39|0.00049172
20:50:40|0.00049172
20:50:41|0.00049172
20:50:43|0.00049192
20:50:43|0.00049209
20:50:44|0.00049209
20:50:45|0.00049208
20:50:46|0.00049208
20:50:48|0.00049193
20:50:50|0.00049193
20:50:50|0.00049208
20:50:52|0.00049208
20:50:53|0.00049208
20:50:54|0.000492
20:50:54|0.00049192
20:50:56|0.00049192
20:50:57|0.00049206
20:50:58|0.00049207
20:50:59|0.00049207
20:51:00|0.00049207
20:51:01|0.00049205
20:51:02|0.00049205
20:51:03|0.00049206
20:51:04|0.00049206
20:51:05|0.00049212
20:51:06|0.00049212
20:51:07|0.00049212
20:51:08|0.00049254
20:51:09|0.00049221
20:51:10|0.00049264
20:51:10|0.00049266
20:51:11|0.00049234
20:51:13|0.00049241
20:51:13|0.00049241
20:51:15|0.00049241
20:51:16|0.00049252
20:51:17|0.00049252
20:51:17|0.00049253
20:51:19|0.00049236
20:51:19|0.00049236
20:51:20|0.00049238
20:51:21|0.00049238
20:51:23|0.00049252
20:51:23|0.00049252
20:51:25|0.00049278
20:51:26|0.00049237
20:51:27|0.00049237
20:51:27|0.00049237
20:51:28|0.00049237
20:51:30|0.00049283
20:51:30|0.00049278
20:51:32|0.00049278
20:51:33|0.00049278
20:51:34|0.00049278
20:51:35|0.00049278
20:51:37|0.00049254
20:51:38|0.00049257
20:51:40|0.0004926
20:51:41|0.00049278
20:51:41|0.00049278
20:51:44|0.00049278
20:51:44|0.00049278
20:51:45|0.00049278
20:51:46|0.00049278
20:51:47|0.00049283
20:51:48|0.00049283
20:51:50|0.00049283
20:51:51|0.00049283
20:51:52|0.00049283
20:51:53|0.00049283
20:51:54|0.00049281
20:51:55|0.00049299
20:51:56|0.00049299
20:51:57|0.00049278
20:51:58|0.00049249
20:51:59|0.0004928
20:52:00|0.00049247
20:52:01|0.00049273
20:52:02|0.00049271
20:52:03|0.00049276
20:52:04|0.00049283
20:52:05|0.00049283
20:52:06|0.00049283
20:52:07|0.00049283
20:52:08|0.00049287
20:52:09|0.00049287
20:52:10|0.00049287
20:52:11|0.00049287
20:52:12|0.00049287
20:52:13|0.00049296
20:52:14|0.00049274
20:52:15|0.00049297
20:52:16|0.00049297
20:52:17|0.00049295
20:52:18|0.00049269
20:52:19|0.00049286
20:52:20|0.00049286
20:52:21|0.0004924
20:52:22|0.00049237
20:52:23|0.00049269
20:52:24|0.00049269
20:52:25|0.00049222
20:52:26|0.00049222
20:52:27|0.00049255
20:52:28|0.00049255
20:52:29|0.00049255
20:52:30|0.00049255
20:52:31|0.00049245
20:52:32|0.0004924
20:52:33|0.00049244
20:52:34|0.00049242
20:52:35|0.00049267
20:52:36|0.00049267
20:52:38|0.00049242
20:52:38|0.00049269
20:52:41|0.00049281
20:52:42|0.00049283
20:52:43|0.00049277
20:52:43|0.00049277
20:52:45|0.00049277
20:52:46|0.00049283
20:52:47|0.00049283
20:52:48|0.00049283
20:52:49|0.00049285
20:52:50|0.00049285
20:52:51|0.000493
20:52:52|0.000493
20:52:53|0.000493
20:52:54|0.00049305
20:52:55|0.00049305
20:52:56|0.00049305
20:52:57|0.00049305
20:52:58|0.00049305
20:52:58|0.00049314
20:53:00|0.00049314
20:53:02|0.00049332
20:53:02|0.00049332
20:53:03|0.00049332
20:53:05|0.00049324
20:53:05|0.0004933
20:53:07|0.0004933
20:53:07|0.00049324
20:53:08|0.00049325
20:53:09|0.00049325
20:53:11|0.00049323
20:53:11|0.00049316
20:53:13|0.00049316
20:53:13|0.00049316
20:53:14|0.00049319
20:53:16|0.00049319
20:53:16|0.0004933
20:53:17|0.0004933
20:53:18|0.0004933
20:53:20|0.00049309
20:53:21|0.00049329
20:53:21|0.00049329
20:53:23|0.00049329
20:53:23|0.00049329
20:53:24|0.00049329
20:53:25|0.00049308
20:53:26|0.00049324
20:53:28|0.00049328
20:53:28|0.00049326
20:53:30|0.00049312
20:53:30|0.00049328
20:53:32|0.00049319
20:53:33|0.00049319
20:53:33|0.00049326
20:53:34|0.00049326
20:53:35|0.00049326
20:53:37|0.00049331
20:53:38|0.00049319
20:53:40|0.00049319
20:53:41|0.00049328
20:53:42|0.00049326
20:53:42|0.00049323
20:53:43|0.000493
20:53:44|0.00049272
20:53:46|0.00049309
20:53:46|0.00049298
20:53:47|0.00049298
20:53:49|0.00049298
20:53:49|0.00049298
20:53:50|0.00049298
20:53:51|0.00049278
20:53:52|0.00049278
20:53:53|0.00049275
20:53:54|0.00049272
20:53:55|0.00049283
20:53:56|0.00049281
20:53:57|0.00049252
20:53:58|0.00049273
20:53:59|0.00049272
20:54:00|0.00049272
20:54:01|0.00049266
20:54:02|0.00049266
20:54:03|0.00049266
20:54:04|0.00049266
20:54:05|0.00049261
20:54:06|0.00049259
20:54:07|0.00049259
20:54:08|0.00049259
20:54:09|0.00049257
20:54:10|0.00049242
20:54:11|0.00049248
20:54:12|0.00049243
20:54:14|0.0004924
20:54:15|0.00049233
20:54:16|0.00049233
20:54:17|0.00049232
20:54:18|0.00049232
20:54:19|0.00049232
20:54:20|0.00049236
20:54:21|0.00049232
20:54:22|0.00049229
20:54:23|0.00049229
20:54:24|0.00049229
20:54:25|0.00049227
20:54:26|0.00049227
20:54:27|0.00049227
20:54:28|0.00049259
20:54:29|0.00049259
20:54:30|0.00049259
20:54:31|0.00049259
20:54:32|0.00049261
20:54:33|0.00049261
20:54:34|0.00049261
20:54:35|0.00049261
20:54:36|0.00049255
20:54:37|0.0004925
20:54:38|0.0004925
20:54:40|0.0004925
20:54:42|0.00049222
20:54:44|0.00049227
20:54:45|0.00049227
20:54:45|0.00049222
20:54:46|0.00049219
20:54:47|0.00049219
20:54:49|0.00049229
20:54:50|0.00049229
20:54:51|0.00049242
20:54:51|0.00049242
20:54:52|0.00049242
20:54:53|0.00049241
20:54:54|0.00049241
20:54:55|0.00049241
20:54:56|0.00049242
20:54:57|0.00049227
20:54:59|0.00049241
20:55:00|0.00049241
20:55:00|0.00049229
20:55:01|0.00049229
20:55:02|0.00049228
20:55:03|0.00049228
20:55:04|0.00049228
20:55:05|0.00049228
20:55:06|0.00049228
20:55:07|0.00049228
20:55:08|0.00049228
20:55:10|0.00049227
20:55:10|0.00049227
20:55:11|0.00049227
20:55:12|0.00049228
20:55:13|0.00049228
20:55:14|0.00049228
20:55:15|0.00049228
20:55:16|0.00049228
20:55:17|0.00049228
20:55:18|0.00049228
20:55:19|0.00049222
20:55:20|0.00049222
20:55:21|0.00049222
20:55:22|0.00049222
20:55:23|0.00049221
20:55:24|0.0004922
20:55:25|0.00049206
20:55:26|0.00049175
20:55:27|0.00049212
20:55:28|0.00049204
20:55:29|0.00049204
20:55:30|0.00049149
20:55:31|0.0004919
20:55:32|0.00049186
20:55:33|0.00049186
20:55:34|0.00049183
20:55:35|0.00049181
20:55:36|0.00049181
20:55:37|0.00049177
20:55:38|0.00049207
20:55:39|0.000492
20:55:41|0.00049158
20:55:42|0.0004918
20:55:43|0.0004918
20:55:45|0.00049178
20:55:46|0.0004918
20:55:47|0.0004918
20:55:48|0.00049178
20:55:49|0.00049178
20:55:50|0.00049178
20:55:51|0.00049178
20:55:52|0.00049178
20:55:53|0.00049178
20:55:54|0.00049177
20:55:55|0.00049171
20:55:56|0.00049177
20:55:57|0.00049177
20:55:58|0.00049177
20:55:59|0.00049177
20:56:00|0.00049177
20:56:01|0.00049171
20:56:02|0.00049171
20:56:03|0.00049171
20:56:04|0.00049169
20:56:05|0.00049169
20:56:06|0.00049169
20:56:07|0.00049171
20:56:08|0.00049176
20:56:09|0.00049171
20:56:10|0.00049169
20:56:11|0.00049169
20:56:12|0.00049168
20:56:13|0.0004915
20:56:14|0.0004915
20:56:15|0.00049169
20:56:16|0.00049169
20:56:17|0.00049169
20:56:18|0.0004917
20:56:19|0.0004917
20:56:20|0.00049176
20:56:21|0.00049176
20:56:22|0.00049176
20:56:23|0.00049169
20:56:24|0.00049176
20:56:25|0.00049176
20:56:26|0.00049176
20:56:27|0.00049176
20:56:28|0.00049171
20:56:29|0.00049171
20:56:30|0.00049175
20:56:31|0.00049176
20:56:32|0.00049204
20:56:33|0.00049204
20:56:34|0.00049204
20:56:35|0.00049204
20:56:36|0.00049199
20:56:37|0.00049199
20:56:38|0.00049199
20:56:39|0.00049207
20:56:40|0.00049207
20:56:42|0.00049207
20:56:44|0.00049207
20:56:45|0.00049225
20:56:45|0.00049225
20:56:48|0.0004928
20:56:48|0.00049301
20:56:49|0.00049301
20:56:51|0.00049269
20:56:51|0.00049281
20:56:53|0.00049298
20:56:53|0.00049298
20:56:54|0.00049313
20:56:55|0.00049322
20:56:56|0.00049273
20:56:57|0.00049296
20:56:58|0.00049296
20:56:59|0.0004932
20:57:00|0.00049299
20:57:02|0.000493
20:57:03|0.0004932
20:57:04|0.00049306
20:57:05|0.00049307
20:57:06|0.00049307
20:57:07|0.0004932
20:57:08|0.0004932
20:57:09|0.0004932
20:57:11|0.0004932
20:57:12|0.0004932
20:57:13|0.00049343
20:57:14|0.00049332
20:57:15|0.00049332
20:57:16|0.00049321
20:57:17|0.00049321
20:57:19|0.00049332
20:57:19|0.00049327
20:57:20|0.00049332
20:57:21|0.00049328
20:57:22|0.00049328
20:57:23|0.0004936
20:57:24|0.0004936
20:57:26|0.0004936
20:57:26|0.00049349
20:57:27|0.00049327
20:57:28|0.00049327
20:57:30|0.00049327
20:57:31|0.00049332
20:57:31|0.0004935
20:57:32|0.00049336
20:57:34|0.00049336
20:57:34|0.00049349
20:57:36|0.00049349
20:57:37|0.00049349
20:57:37|0.0004934
20:57:38|0.0004934
20:57:39|0.00049341
20:57:40|0.0004935
20:57:43|0.00049341
20:57:44|0.00049349
20:57:46|0.0004935
20:57:48|0.0004935
20:57:49|0.0004935
20:57:50|0.0004935
20:57:51|0.0004935
20:57:51|0.0004935
20:57:53|0.00049349
20:57:54|0.00049349
20:57:55|0.0004935
20:57:56|0.0004935
20:57:57|0.0004935
20:57:59|0.0004935
20:57:59|0.0004935
20:58:01|0.0004935
20:58:02|0.00049362
20:58:03|0.0004935
20:58:04|0.0004935
20:58:04|0.00049362
20:58:06|0.00049362
20:58:06|0.00049341
20:58:08|0.0004935
20:58:08|0.00049379
20:58:10|0.00049399
20:58:10|0.00049372
20:58:11|0.00049372
20:58:12|0.00049383
20:58:14|0.00049383
20:58:15|0.00049369
20:58:16|0.00049398
20:58:17|0.00049398
20:58:17|0.00049382
20:58:19|0.00049381
20:58:20|0.00049381
20:58:21|0.00049381
20:58:22|0.00049381
20:58:22|0.00049381
20:58:24|0.00049381
20:58:24|0.00049379
20:58:25|0.00049398
20:58:26|0.00049382
20:58:27|0.00049398
20:58:28|0.00049375
20:58:30|0.00049381
20:58:31|0.00049381
20:58:31|0.00049412
20:58:32|0.00049412
20:58:34|0.00049412
20:58:34|0.00049446
20:58:36|0.00049446
20:58:37|0.00049468
20:58:38|0.00049466
20:58:39|0.00049466
20:58:39|0.00049439
20:58:40|0.0004944
20:58:41|0.0004944
20:58:44|0.00049446
20:58:45|0.00049446
20:58:46|0.00049468
20:58:47|0.00049486
20:58:48|0.00049486
20:58:49|0.00049486
20:58:50|0.000495
20:58:51|0.00049491
20:58:53|0.000495
20:58:53|0.000495
20:58:54|0.00049486
20:58:56|0.000495
20:58:57|0.00049486
20:58:58|0.00049486
20:58:59|0.00049501
20:59:00|0.00049501
20:59:01|0.0004953
20:59:02|0.0004953
20:59:03|0.0004953
20:59:04|0.0004953
20:59:05|0.0004953
20:59:06|0.0004953
20:59:07|0.00049578
20:59:08|0.00049578
20:59:09|0.00049578
20:59:10|0.00049593
20:59:11|0.00049593
20:59:12|0.00049593
20:59:13|0.00049582
20:59:14|0.00049576
20:59:15|0.00049591
20:59:16|0.00049578
20:59:17|0.00049571
20:59:19|0.00049591
20:59:20|0.000496
20:59:20|0.000496
20:59:22|0.00049593
20:59:22|0.00049593
20:59:23|0.00049593
20:59:25|0.0004965
20:59:26|0.0004965
20:59:28|0.00049614
20:59:28|0.00049614
20:59:30|0.000497
20:59:31|0.0004972
20:59:32|0.0004972
20:59:32|0.0004972
20:59:33|0.0004972
20:59:34|0.0004965
20:59:35|0.00049657
20:59:36|0.0004955
20:59:37|0.00049593
20:59:39|0.00049589
20:59:40|0.00049582
20:59:40|0.00049606
20:59:42|0.00049614
20:59:43|0.00049614
20:59:45|0.00049614
20:59:45|0.0004964
20:59:46|0.00049645
20:59:48|0.00049645
20:59:49|0.0004962
20:59:50|0.00049614
20:59:51|0.00049614
20:59:53|0.00049638
20:59:54|0.00049592
20:59:56|0.00049634
20:59:57|0.00049592
20:59:57|0.00049614
21:00:00|0.00049644
21:00:00|0.00049638
21:00:01|0.00049638
21:00:02|0.00049591
21:00:04|0.00049589
21:00:05|0.00049596
21:00:06|0.00049578
21:00:07|0.00049598
21:00:08|0.00049598
21:00:09|0.00049614
21:00:10|0.00049614
21:00:11|0.00049598
21:00:13|0.00049632
21:00:14|0.00049632
21:00:15|0.00049601
21:00:15|0.00049613
21:00:16|0.00049591
21:00:17|0.00049593
21:00:19|0.00049578
21:00:20|0.0004959
21:00:20|0.0004959
21:00:22|0.00049614
21:00:23|0.00049655
21:00:24|0.00049666
21:00:25|0.00049651
21:00:26|0.00049657
21:00:27|0.00049687
21:00:28|0.00049687
21:00:29|0.00049661
21:00:29|0.00049666
21:00:30|0.00049666
21:00:32|0.00049666
21:00:33|0.00049666
21:00:34|0.00049666
21:00:35|0.00049694
21:00:35|0.000497
21:00:36|0.0004972
21:00:37|0.00049683
21:00:39|0.00049681
21:00:40|0.00049646
21:00:40|0.00049646
21:00:42|0.00049666
21:00:42|0.00049685
21:00:44|0.00049685
21:00:45|0.00049681
21:00:45|0.00049632
21:00:48|0.00049591
21:00:50|0.00049624
21:00:51|0.00049623
21:00:52|0.00049685
21:00:53|0.00049685
21:00:54|0.00049685
21:00:55|0.0004959
21:00:56|0.0004959
21:00:57|0.00049591
21:00:59|0.00049617
21:00:59|0.00049613
21:01:00|0.00049614
21:01:01|0.00049593
21:01:02|0.00049593
21:01:03|0.00049614
21:01:04|0.00049614
21:01:05|0.00049613
21:01:06|0.00049591
21:01:07|0.0004959
21:01:08|0.00049599
21:01:09|0.0004957
21:01:10|0.00049587
21:01:11|0.00049585
21:01:12|0.00049585
21:01:13|0.00049584
21:01:14|0.00049572
21:01:15|0.00049571
21:01:17|0.00049569
21:01:18|0.00049563
21:01:19|0.00049589
21:01:20|0.00049589
21:01:21|0.00049584
21:01:22|0.00049569
21:01:23|0.00049583
21:01:24|0.00049583
21:01:25|0.00049531
21:01:26|0.00049565
21:01:27|0.00049563
21:01:28|0.00049563
21:01:29|0.00049555
21:01:30|0.00049534
21:01:31|0.0004957
21:01:32|0.0004957
21:01:33|0.00049534
21:01:34|0.00049535
21:01:35|0.00049531
21:01:36|0.00049531
21:01:37|0.00049563
21:01:38|0.00049563
21:01:39|0.00049504
21:01:40|0.00049543
21:01:41|0.00049486
21:01:42|0.00049516
21:01:43|0.00049513
21:01:44|0.00049513
21:01:46|0.00049513
21:01:48|0.00049508
21:01:48|0.00049508
21:01:50|0.00049508
21:01:50|0.00049508
21:01:53|0.00049508
21:01:54|0.00049458
21:01:55|0.00049502
21:01:56|0.00049508
21:01:57|0.0004946
21:01:58|0.00049463
21:01:59|0.00049499
21:02:00|0.00049479
21:02:01|0.00049477
21:02:02|0.00049477
21:02:04|0.00049451
21:02:05|0.00049471
21:02:06|0.00049471
21:02:07|0.00049471
21:02:08|0.00049469
21:02:10|0.00049469
21:02:11|0.00049465
21:02:11|0.00049465
21:02:12|0.00049465
21:02:14|0.00049463
21:02:15|0.00049463
21:02:16|0.00049439
21:02:17|0.00049452
21:02:17|0.00049449
21:02:18|0.00049421
21:02:19|0.00049421
21:02:21|0.00049435
21:02:23|0.00049433
21:02:23|0.00049433
21:02:24|0.00049432
21:02:25|0.00049431
21:02:26|0.00049431
21:02:27|0.00049426
21:02:28|0.00049421
21:02:29|0.00049401
21:02:30|0.00049413
21:02:31|0.00049413
21:02:32|0.0004941
21:02:33|0.00049379
21:02:34|0.00049379
21:02:35|0.00049379
21:02:36|0.00049395
21:02:37|0.00049375
21:02:38|0.00049376
21:02:39|0.00049376
21:02:40|0.00049402
21:02:41|0.00049402
21:02:42|0.00049402
21:02:43|0.00049402
21:02:44|0.00049402
21:02:45|0.00049398
21:02:47|0.00049386
21:02:48|0.00049402
21:02:49|0.00049402
21:02:51|0.00049398
21:02:52|0.00049401
21:02:53|0.00049401
21:02:54|0.00049401
21:02:55|0.00049401
21:02:56|0.00049402
21:02:57|0.00049399
21:02:58|0.00049399
21:02:59|0.00049399
21:03:00|0.00049399
21:03:01|0.00049399
21:03:02|0.00049425
21:03:03|0.00049426
21:03:05|0.00049426
21:03:06|0.00049422
21:03:07|0.00049402
21:03:09|0.00049402
21:03:09|0.00049402
21:03:11|0.00049402
21:03:12|0.00049401
21:03:12|0.00049398
21:03:14|0.000494
21:03:14|0.00049362
21:03:15|0.00049379
21:03:16|0.00049379
21:03:17|0.00049356
21:03:18|0.00049351
21:03:19|0.00049351
21:03:21|0.00049342
21:03:22|0.00049339
21:03:22|0.00049337
21:03:24|0.00049337
21:03:25|0.00049337
21:03:26|0.0004935
21:03:26|0.0004935
21:03:27|0.0004935
21:03:28|0.0004935
21:03:29|0.000493
21:03:30|0.00049337
21:03:31|0.00049338
21:03:32|0.00049362
21:03:34|0.00049362
21:03:35|0.0004936
21:03:35|0.0004936
21:03:37|0.0004936
21:03:37|0.000494
21:03:38|0.000494
21:03:39|0.00049425
21:03:40|0.00049425
21:03:42|0.00049425
21:03:42|0.00049425
21:03:43|0.00049425
21:03:44|0.000494
21:03:45|0.000494
21:03:46|0.000494
21:03:47|0.00049415
21:03:49|0.00049393
21:03:50|0.00049414
21:03:51|0.00049415
21:03:52|0.000494
21:03:54|0.000494
21:03:54|0.00049415
21:03:55|0.00049416
21:03:56|0.00049403
21:03:58|0.00049425
21:04:00|0.00049407
21:04:01|0.00049408
21:04:02|0.000494
21:04:03|0.000494
21:04:03|0.00049425
21:04:05|0.00049425
21:04:07|0.00049425
21:04:07|0.00049425
21:04:08|0.00049421
21:04:09|0.00049403
21:04:10|0.00049403
21:04:11|0.0004942
21:04:12|0.0004942
21:04:13|0.00049402
21:04:14|0.00049424
21:04:15|0.00049424
21:04:16|0.00049424
21:04:17|0.00049424
21:04:18|0.00049424
21:04:19|0.00049424
21:04:20|0.00049424
21:04:21|0.00049424
21:04:22|0.00049424
21:04:24|0.00049424
21:04:25|0.00049424
21:04:27|0.00049425
21:04:28|0.00049425
21:04:29|0.00049424
21:04:30|0.00049424
21:04:31|0.00049424
21:04:32|0.00049424
21:04:33|0.00049425
21:04:34|0.00049421
21:04:35|0.00049421
21:04:36|0.00049425
21:04:37|0.00049425
21:04:39|0.00049425
21:04:39|0.00049425
21:04:40|0.00049424
21:04:42|0.00049424
21:04:42|0.00049424
21:04:43|0.00049424
21:04:45|0.00049425
21:04:46|0.00049425
21:04:48|0.00049431
21:04:49|0.00049426
21:04:49|0.00049426
21:04:51|0.00049427
21:04:52|0.00049427
21:04:54|0.00049427
21:04:55|0.00049427
21:04:57|0.00049433
21:04:57|0.00049433
21:04:58|0.00049433
21:04:59|0.00049479
21:05:01|0.00049451
21:05:02|0.00049483
21:05:04|0.00049495
21:05:05|0.00049495
21:05:06|0.00049495
21:05:07|0.000495
21:05:08|0.00049494
21:05:09|0.00049454
21:05:10|0.00049455
21:05:12|0.00049453
21:05:12|0.00049453
21:05:13|0.00049453
21:05:14|0.00049453
21:05:15|0.00049455
21:05:16|0.00049447
21:05:17|0.00049447
21:05:18|0.00049437
21:05:19|0.00049453
21:05:20|0.00049437
21:05:21|0.00049457
21:05:22|0.00049457
21:05:23|0.00049457
21:05:24|0.00049468
21:05:25|0.00049466
21:05:26|0.00049457
21:05:27|0.00049457
21:05:28|0.00049466
21:05:29|0.00049466
21:05:30|0.00049466
21:05:31|0.00049475
21:05:32|0.00049464
21:05:33|0.00049466
21:05:34|0.00049466
21:05:35|0.00049468
21:05:36|0.00049488
21:05:37|0.00049488
21:05:38|0.00049488
21:05:39|0.00049468
21:05:40|0.00049468
21:05:41|0.00049468
21:05:42|0.00049485
21:05:43|0.00049469
21:05:44|0.00049469
21:05:45|0.00049469
21:05:46|0.00049469
21:05:48|0.00049469
21:05:48|0.00049469
21:05:50|0.00049469
21:05:51|0.00049469
21:05:52|0.00049469
21:05:53|0.00049474
21:05:55|0.00049475
21:05:56|0.00049475
21:05:57|0.00049494
21:05:58|0.00049494
21:06:00|0.00049473
21:06:01|0.00049468
21:06:02|0.00049468
21:06:03|0.00049452
21:06:03|0.00049472
21:06:04|0.00049472
21:06:06|0.00049468
21:06:06|0.00049469
21:06:07|0.00049469
21:06:08|0.00049468
21:06:09|0.00049467
21:06:10|0.00049467
21:06:11|0.00049465
21:06:12|0.00049447
21:06:14|0.00049437
21:06:14|0.00049435
21:06:15|0.00049435
21:06:17|0.00049435
21:06:17|0.00049454
21:06:18|0.00049453
21:06:19|0.00049453
21:06:20|0.00049425
21:06:21|0.00049459
21:06:22|0.00049457
21:06:25|0.00049429
21:06:25|0.00049429
21:06:26|0.00049447
21:06:27|0.00049435
21:06:28|0.00049449
21:06:29|0.00049449
21:06:30|0.00049449
21:06:31|0.00049449
21:06:32|0.00049447
21:06:33|0.00049447
21:06:35|0.00049447
21:06:35|0.00049441
21:06:36|0.00049439
21:06:37|0.00049401
21:06:38|0.00049447
21:06:39|0.00049447
21:06:40|0.00049447
21:06:41|0.00049448
21:06:42|0.00049448
21:06:43|0.0004945
21:06:44|0.0004945
21:06:45|0.0004945
21:06:46|0.00049455
21:06:47|0.00049469
21:06:48|0.00049469
21:06:49|0.00049469
21:06:50|0.00049469
21:06:52|0.00049472
21:06:53|0.00049494
21:06:55|0.00049469
21:06:55|0.00049488
21:06:58|0.00049472
21:06:59|0.00049472
21:07:00|0.000495
21:07:01|0.00049504
21:07:02|0.0004948
21:07:03|0.0004948
21:07:05|0.0004948
21:07:05|0.00049486
21:07:06|0.00049486
21:07:07|0.00049486
21:07:08|0.00049501
21:07:09|0.00049501
21:07:10|0.00049501
21:07:11|0.00049501
21:07:12|0.00049501
21:07:13|0.00049501
21:07:14|0.00049508
21:07:15|0.00049506
21:07:16|0.00049506
21:07:17|0.00049506
21:07:18|0.00049506
21:07:19|0.00049539
21:07:20|0.00049539
21:07:21|0.0004954
21:07:23|0.0004954
21:07:23|0.0004954
21:07:24|0.0004954
21:07:25|0.00049538
21:07:26|0.00049538
21:07:27|0.00049536
21:07:28|0.00049535
21:07:29|0.00049535
21:07:31|0.00049539
21:07:31|0.00049537
21:07:32|0.0004954
21:07:33|0.0004955
21:07:34|0.00049561
21:07:35|0.00049561
21:07:36|0.00049561
21:07:37|0.00049573
21:07:38|0.00049595
21:07:39|0.00049577
21:07:40|0.00049571
21:07:41|0.00049571
21:07:42|0.00049589
21:07:43|0.00049589
21:07:44|0.00049574
21:07:45|0.00049573
21:07:46|0.0004956
21:07:47|0.00049541
21:07:48|0.0004954
21:07:49|0.00049556
21:07:50|0.0004954
21:07:52|0.00049547
21:07:53|0.00049547
21:07:55|0.00049528
21:07:57|0.0004954
21:07:58|0.0004954
21:07:59|0.00049539
21:07:59|0.0004954
21:08:01|0.0004954
21:08:01|0.0004954
21:08:03|0.0004954
21:08:04|0.0004954
21:08:04|0.0004954
21:08:06|0.0004954
21:08:07|0.0004954
21:08:08|0.0004954
21:08:09|0.0004954
21:08:10|0.0004954
21:08:11|0.0004954
21:08:12|0.0004954
21:08:13|0.0004954
21:08:13|0.00049542
21:08:14|0.00049542
21:08:16|0.00049546
21:08:16|0.00049546
21:08:18|0.0004956
21:08:18|0.0004956
21:08:20|0.0004956
21:08:20|0.0004956
21:08:22|0.00049558
21:08:23|0.00049558
21:08:24|0.00049558
21:08:24|0.00049558
21:08:26|0.00049558
21:08:26|0.00049558
21:08:28|0.00049573
21:08:30|0.0004957
21:08:31|0.0004957
21:08:31|0.0004957
21:08:32|0.00049597
21:08:33|0.00049597
21:08:34|0.00049597
21:08:35|0.00049578
21:08:36|0.00049578
21:08:38|0.00049599
21:08:38|0.00049599
21:08:39|0.00049599
21:08:40|0.00049599
21:08:41|0.00049599
21:08:42|0.00049582
21:08:43|0.00049582
21:08:44|0.00049582
21:08:45|0.00049599
21:08:47|0.00049594
21:08:47|0.00049594
21:08:48|0.00049599
21:08:49|0.00049599
21:08:50|0.00049592
21:08:51|0.000496
21:08:54|0.00049596
21:08:55|0.00049598
21:08:56|0.000496
21:08:58|0.000496
21:08:58|0.000496
21:08:59|0.0004957
21:09:01|0.00049582
21:09:02|0.00049582
21:09:03|0.00049582
21:09:04|0.00049582
21:09:06|0.00049599
21:09:07|0.00049589
21:09:08|0.00049589
21:09:08|0.00049573
21:09:10|0.00049573
21:09:11|0.00049573
21:09:12|0.0004957
21:09:13|0.0004954
21:09:13|0.00049552
21:09:15|0.00049544
21:09:15|0.00049544
21:09:17|0.00049528
21:09:18|0.00049528
21:09:19|0.00049528
21:09:20|0.00049528
21:09:21|0.00049524
21:09:22|0.00049544
21:09:23|0.00049544
21:09:24|0.00049544
21:09:25|0.00049544
21:09:25|0.00049544
21:09:27|0.00049544
21:09:28|0.00049544
21:09:28|0.00049549
21:09:29|0.00049539
21:09:30|0.0004957
21:09:32|0.0004957
21:09:33|0.0004957
21:09:34|0.00049563
21:09:35|0.00049545
21:09:35|0.00049501
21:09:37|0.00049501
21:09:38|0.00049501
21:09:39|0.00049501
21:09:39|0.00049525
21:09:41|0.00049525
21:09:42|0.00049525
21:09:43|0.0004952
21:09:44|0.00049501
21:09:45|0.00049501
21:09:46|0.00049515
21:09:47|0.00049515
21:09:48|0.00049515
21:09:49|0.00049514
21:09:50|0.00049488
21:09:50|0.00049502
21:09:51|0.00049499
21:09:53|0.00049499
21:09:55|0.00049491
21:09:57|0.00049491
21:09:58|0.00049419
21:09:59|0.00049419
21:10:00|0.00049478
21:10:01|0.00049441
21:10:01|0.00049441
21:10:02|0.00049441
21:10:03|0.00049441
21:10:04|0.00049476
21:10:05|0.00049476
21:10:07|0.00049476
21:10:08|0.00049475
21:10:09|0.00049475
21:10:10|0.00049475
21:10:11|0.00049475
21:10:12|0.00049475
21:10:13|0.00049475
21:10:14|0.00049475
21:10:15|0.00049475
21:10:16|0.00049478
21:10:17|0.00049508
21:10:18|0.00049508
21:10:19|0.00049478
21:10:20|0.00049478
21:10:21|0.00049502
21:10:22|0.00049502
21:10:23|0.00049508
21:10:24|0.00049523
21:10:25|0.00049523
21:10:27|0.00049523
21:10:28|0.0004948
21:10:29|0.00049479
21:10:30|0.00049476
21:10:31|0.00049505
21:10:31|0.00049414
21:10:32|0.00049495
21:10:33|0.00049495
21:10:35|0.00049495
21:10:36|0.00049472
21:10:37|0.00049472
21:10:38|0.00049469
21:10:38|0.00049482
21:10:39|0.00049482
21:10:41|0.00049482
21:10:41|0.00049477
21:10:42|0.00049472
21:10:44|0.00049469
21:10:45|0.00049468
21:10:46|0.00049468
21:10:47|0.00049468
21:10:48|0.00049462
21:10:48|0.00049462
21:10:50|0.00049462
21:10:51|0.00049479
21:10:51|0.00049472
21:10:53|0.00049472
21:10:54|0.00049475
21:10:56|0.0004945
21:10:56|0.00049422
21:10:59|0.0004946
21:11:00|0.00049425
21:11:01|0.00049425
21:11:02|0.00049425
21:11:03|0.00049453
21:11:04|0.00049453
21:11:05|0.00049458
21:11:06|0.00049458
21:11:07|0.00049458
21:11:08|0.00049453
21:11:09|0.00049453
21:11:10|0.00049453
21:11:11|0.00049453
21:11:12|0.00049452
21:11:13|0.00049447
21:11:14|0.00049447
21:11:15|0.00049446
21:11:17|0.00049446
21:11:18|0.00049446
21:11:19|0.00049442
21:11:20|0.000494
21:11:21|0.00049421
21:11:22|0.00049421
21:11:23|0.00049381
21:11:24|0.00049401
21:11:25|0.00049401
21:11:26|0.00049401
21:11:26|0.00049389
21:11:28|0.0004943
21:11:28|0.00049401
21:11:30|0.00049401
21:11:31|0.00049401
21:11:32|0.00049413
21:11:32|0.00049413
21:11:34|0.00049413
21:11:35|0.00049413
21:11:36|0.00049429
21:11:37|0.00049429
21:11:38|0.00049429
21:11:39|0.00049422
21:11:40|0.00049422
21:11:40|0.00049429
21:11:42|0.00049429
21:11:42|0.00049429
21:11:43|0.00049431
21:11:44|0.00049431
21:11:45|0.00049431
21:11:46|0.00049431
21:11:48|0.00049431
21:11:48|0.00049431
21:11:50|0.00049437
21:11:51|0.00049437
21:11:52|0.00049429
21:11:53|0.00049429
21:11:54|0.00049439
21:11:54|0.00049438
21:11:56|0.0004944
21:11:57|0.0004944
21:11:58|0.0004944
21:11:59|0.0004944
21:12:00|0.0004944
21:12:01|0.0004944
21:12:02|0.0004944
21:12:03|0.0004944
21:12:04|0.00049442
21:12:05|0.00049442
21:12:07|0.00049442
21:12:08|0.00049459
21:12:10|0.0004944
21:12:11|0.00049446
21:12:12|0.00049448
21:12:12|0.00049448
21:12:14|0.00049448
21:12:16|0.00049448
21:12:16|0.00049448
21:12:17|0.00049439
21:12:18|0.00049439
21:12:19|0.00049439
21:12:20|0.00049439
21:12:21|0.00049467
21:12:22|0.00049467
21:12:23|0.00049467
21:12:24|0.00049449
21:12:26|0.00049449
21:12:26|0.00049449
21:12:27|0.00049449
21:12:28|0.00049449
21:12:29|0.00049449
21:12:30|0.0004945
21:12:31|0.0004945
21:12:32|0.0004945
21:12:33|0.0004945
21:12:34|0.00049452
21:12:35|0.00049452
21:12:36|0.00049452
21:12:37|0.00049452
21:12:38|0.00049452
21:12:39|0.00049452
21:12:40|0.00049457
21:12:41|0.00049467
21:12:42|0.00049467
21:12:43|0.00049488
21:12:44|0.00049486
21:12:45|0.00049486
21:12:46|0.00049486
21:12:47|0.0004949
21:12:48|0.0004949
21:12:49|0.0004949
21:12:50|0.0004949
21:12:51|0.00049486
21:12:52|0.0004949
21:12:53|0.0004949
21:12:54|0.00049473
21:12:55|0.00049473
21:12:57|0.00049494
21:12:59|0.00049474
21:13:01|0.00049473
21:13:01|0.00049473
21:13:02|0.00049473
21:13:04|0.00049473
21:13:05|0.00049473
21:13:07|0.00049473
21:13:07|0.00049473
21:13:08|0.00049473
21:13:10|0.00049473
21:13:11|0.00049486
21:13:11|0.00049483
21:13:13|0.00049479
21:13:14|0.00049479
21:13:14|0.00049479
21:13:15|0.00049493
21:13:17|0.00049493
21:13:18|0.00049488
21:13:19|0.00049479
21:13:19|0.00049486
21:13:21|0.00049486
21:13:21|0.00049476
21:13:23|0.00049486
21:13:23|0.0004949
21:13:24|0.0004949
21:13:26|0.0004949
21:13:26|0.00049481
21:13:28|0.00049481
21:13:28|0.00049482
21:13:29|0.00049503
21:13:32|0.00049503
21:13:32|0.00049503
21:13:33|0.00049503
21:13:34|0.00049503
21:13:35|0.00049503
21:13:36|0.00049503
21:13:37|0.00049503
21:13:38|0.00049503
21:13:39|0.0004951
21:13:40|0.00049488
21:13:41|0.00049488
21:13:42|0.00049488
21:13:43|0.00049488
21:13:44|0.00049488
21:13:45|0.00049488
21:13:46|0.0004951
21:13:47|0.00049525
21:13:48|0.00049525
21:13:49|0.00049509
21:13:50|0.00049528
21:13:51|0.00049528
21:13:52|0.00049548
21:13:53|0.00049548
21:13:54|0.00049548
21:13:55|0.00049548
21:13:56|0.00049548
21:13:58|0.00049548
21:13:59|0.00049528
21:14:00|0.0004953
21:14:01|0.00049554
21:14:02|0.00049554
21:14:04|0.00049534
21:14:05|0.00049572
21:14:06|0.00049572
21:14:07|0.00049573
21:14:08|0.00049573
21:14:09|0.00049573
21:14:10|0.00049573
21:14:12|0.00049548
21:14:12|0.00049548
21:14:14|0.00049548
21:14:14|0.00049566
21:14:16|0.00049565
21:14:17|0.00049565
21:14:18|0.00049565
21:14:19|0.00049561
21:14:20|0.00049561
21:14:20|0.00049561
21:14:21|0.00049548
21:14:23|0.00049548
21:14:23|0.00049554
21:14:24|0.00049554
21:14:25|0.00049548
21:14:26|0.00049548
21:14:28|0.00049548
21:14:28|0.00049546
21:14:29|0.00049539
21:14:31|0.00049539
21:14:31|0.00049537
21:14:33|0.00049537
21:14:34|0.00049535
21:14:34|0.00049535
21:14:35|0.00049535
21:14:37|0.00049532
21:14:37|0.00049522
21:14:38|0.00049525
21:14:40|0.00049523
21:14:41|0.00049523
21:14:42|0.00049523
21:14:42|0.00049523
21:14:44|0.00049516
21:14:45|0.00049546
21:14:45|0.00049541
21:14:47|0.0004954
21:14:47|0.0004954
21:14:48|0.0004954
21:14:49|0.0004954
21:14:50|0.0004955
21:14:51|0.0004955
21:14:53|0.0004955
21:14:54|0.0004954
21:14:55|0.0004954
21:14:55|0.0004954
21:14:56|0.0004954
21:14:57|0.0004954
21:15:00|0.0004955
21:15:01|0.00049532
21:15:02|0.00049532
21:15:03|0.00049534
21:15:05|0.00049534
21:15:06|0.0004954
21:15:07|0.0004954
21:15:08|0.0004954
21:15:09|0.00049538
21:15:10|0.00049538
21:15:11|0.00049561
21:15:12|0.00049561
21:15:12|0.00049561
21:15:14|0.00049573
21:15:15|0.00049561
21:15:16|0.00049561
21:15:17|0.00049553
21:15:18|0.00049553
21:15:18|0.00049553
21:15:20|0.00049553
21:15:21|0.00049553
21:15:23|0.00049571
21:15:23|0.00049571
21:15:25|0.00049571
21:15:26|0.00049571
21:15:26|0.00049571
21:15:28|0.00049571
21:15:29|0.00049571
21:15:29|0.00049571
21:15:31|0.00049571
21:15:32|0.00049571
21:15:33|0.0004958
21:15:34|0.000496
21:15:35|0.000496
21:15:36|0.000496
21:15:37|0.00049608
21:15:38|0.00049608
21:15:39|0.00049627
21:15:40|0.00049627
21:15:41|0.00049627
21:15:42|0.00049627
21:15:43|0.00049589
21:15:44|0.00049591
21:15:45|0.00049616
21:15:46|0.00049616
21:15:47|0.00049616
21:15:48|0.00049616
21:15:49|0.00049616
21:15:50|0.00049616
21:15:51|0.00049616
21:15:52|0.0004961
21:15:53|0.00049616
21:15:54|0.00049616
21:15:55|0.00049634
21:15:56|0.0004961
21:15:57|0.0004961
21:15:58|0.0004961
21:16:00|0.00049611
21:16:02|0.0004961
21:16:04|0.0004961
21:16:05|0.00049588
21:16:06|0.00049588
21:16:08|0.00049601
21:16:08|0.00049602
21:16:09|0.00049576
21:16:11|0.00049576
21:16:11|0.00049565
21:16:12|0.00049565
21:16:13|0.00049577
21:16:15|0.00049577
21:16:15|0.00049577
21:16:16|0.00049571
21:16:17|0.00049571
21:16:19|0.00049568
21:16:19|0.00049561
21:16:20|0.00049561
21:16:21|0.00049561
21:16:22|0.00049559
21:16:23|0.00049559
21:16:24|0.00049559
21:16:25|0.00049559
21:16:26|0.0004957
21:16:27|0.00049561
21:16:28|0.00049565
21:16:29|0.00049571
21:16:30|0.00049568
21:16:31|0.00049568
21:16:32|0.00049588
21:16:33|0.00049588
21:16:34|0.0004957
21:16:35|0.0004957
21:16:36|0.0004957
21:16:37|0.0004957
21:16:38|0.0004957
21:16:39|0.0004957
21:16:40|0.0004957
21:16:41|0.0004957
21:16:43|0.0004957
21:16:43|0.00049592
21:16:44|0.00049591
21:16:45|0.00049591
21:16:46|0.00049565
21:16:47|0.00049588
21:16:48|0.00049588
21:16:49|0.00049588
21:16:50|0.0004959
21:16:51|0.000496
21:16:52|0.000496
21:16:53|0.000496
21:16:54|0.00049595
21:16:55|0.00049596
21:16:56|0.00049596
21:16:57|0.00049596
21:16:58|0.00049596
21:16:59|0.00049596
21:17:01|0.00049596
21:17:03|0.00049599
21:17:05|0.00049596
21:17:05|0.000496
21:17:08|0.00049596
21:17:08|0.00049597
21:17:09|0.00049588
21:17:10|0.00049595
21:17:11|0.00049598
21:17:12|0.0004959
21:17:13|0.0004959
21:17:14|0.00049595
21:17:15|0.00049595
21:17:16|0.00049595
21:17:17|0.00049595
21:17:18|0.00049595
21:17:19|0.00049598
21:17:21|0.00049598
21:17:21|0.00049595
21:17:22|0.00049597
21:17:23|0.00049596
21:17:24|0.00049596
21:17:25|0.00049596
21:17:26|0.00049596
21:17:27|0.00049596
21:17:28|0.00049596
21:17:29|0.00049596
21:17:30|0.00049596
21:17:31|0.00049596
21:17:33|0.00049596
21:17:33|0.00049596
21:17:34|0.00049596
21:17:35|0.00049596
21:17:36|0.00049596
21:17:37|0.00049596
21:17:38|0.00049596
21:17:39|0.00049596
21:17:40|0.00049596
21:17:41|0.00049596
21:17:42|0.00049596
21:17:43|0.00049596
21:17:44|0.00049596
21:17:45|0.00049596
21:17:46|0.00049596
21:17:47|0.00049596
21:17:48|0.00049596
21:17:49|0.00049596
21:17:50|0.00049596
21:17:51|0.00049596
21:17:52|0.00049596
21:17:53|0.00049596
21:17:54|0.00049596
21:17:55|0.00049596
21:17:56|0.00049596
21:17:57|0.00049596
21:17:58|0.000496
21:17:59|0.000496
21:18:00|0.000496
21:18:02|0.00049599
21:18:03|0.00049599
21:18:04|0.00049616
21:18:05|0.00049616
21:18:06|0.00049616
21:18:07|0.00049616
21:18:08|0.00049616
21:18:09|0.00049616
21:18:10|0.00049616
21:18:11|0.00049616
21:18:12|0.00049616
21:18:13|0.0004965
21:18:14|0.0004965
21:18:15|0.0004965
21:18:16|0.0004965
21:18:17|0.0004965
21:18:18|0.0004965
21:18:19|0.0004965
21:18:20|0.0004965
21:18:21|0.0004965
21:18:22|0.00049657
21:18:23|0.00049657
21:18:24|0.00049657
21:18:25|0.0004965
21:18:26|0.0004965
21:18:27|0.00049664
21:18:28|0.00049664
21:18:29|0.00049664
21:18:30|0.0004965
21:18:31|0.00049685
21:18:32|0.00049685
21:18:33|0.00049646
21:18:34|0.00049646
21:18:35|0.00049646
21:18:36|0.00049646
21:18:37|0.00049679
21:18:38|0.00049657
21:18:39|0.00049657
21:18:40|0.00049657
21:18:41|0.00049689
21:18:42|0.00049665
21:18:43|0.00049665
21:18:44|0.00049665
21:18:45|0.00049665
21:18:46|0.00049665
21:18:47|0.00049665
21:18:49|0.00049673
21:18:49|0.000497
21:18:51|0.000497
21:18:51|0.00049681
21:18:52|0.00049681
21:18:53|0.00049681
21:18:54|0.00049681
21:18:55|0.00049681
21:18:56|0.00049716
21:18:57|0.000497
21:18:58|0.000497
21:18:59|0.00049721
21:19:00|0.0004975
21:19:01|0.0004975
21:19:03|0.00049714
21:19:04|0.0004972
21:19:06|0.0004972
21:19:07|0.0004975
21:19:08|0.0004975
21:19:09|0.0004975
21:19:10|0.0004972
21:19:11|0.00049714
21:19:12|0.00049714
21:19:13|0.00049719
21:19:14|0.0004972
21:19:15|0.0004972
21:19:16|0.00049704
21:19:17|0.0004972
21:19:18|0.0004972
21:19:19|0.00049705
21:19:20|0.00049714
21:19:21|0.00049714
21:19:22|0.00049709
21:19:23|0.00049705
21:19:24|0.00049705
21:19:25|0.00049705
21:19:26|0.00049716
21:19:27|0.00049714
21:19:28|0.00049713
21:19:29|0.00049705
21:19:30|0.00049705
21:19:31|0.00049703
21:19:32|0.00049704
21:19:34|0.00049704
21:19:35|0.00049705
21:19:35|0.00049714
21:19:37|0.00049714
21:19:37|0.00049713
21:19:38|0.00049713
21:19:40|0.00049713
21:19:41|0.00049713
21:19:42|0.00049714
21:19:43|0.00049726
21:19:43|0.00049726
21:19:45|0.00049726
21:19:46|0.0004972
21:19:47|0.0004972
21:19:48|0.0004972
21:19:48|0.00049749
21:19:49|0.00049749
21:19:51|0.00049749
21:19:52|0.00049749
21:19:53|0.00049739
21:19:53|0.00049739
21:19:55|0.00049739
21:19:56|0.00049751
21:19:57|0.00049751
21:19:58|0.0004975
21:19:59|0.0004975
21:20:00|0.0004975
21:20:01|0.00049765
21:20:02|0.00049765
21:20:02|0.00049765
21:20:05|0.00049765
21:20:06|0.00049783
21:20:07|0.00049789
21:20:07|0.00049789
21:20:09|0.00049789
21:20:09|0.00049789
21:20:11|0.00049783
21:20:11|0.00049783
21:20:13|0.00049785
21:20:14|0.00049785
21:20:14|0.00049776
21:20:16|0.00049776
21:20:16|0.0004975
21:20:18|0.00049765
21:20:18|0.00049765
21:20:19|0.00049765
21:20:20|0.00049751
21:20:21|0.00049751
21:20:23|0.00049765
21:20:23|0.00049765
21:20:25|0.00049764
21:20:26|0.00049765
21:20:26|0.00049765
21:20:28|0.00049765
21:20:28|0.00049768
21:20:29|0.00049768
21:20:30|0.00049768
21:20:31|0.00049768
21:20:33|0.0004978
21:20:33|0.0004978
21:20:35|0.0004978
21:20:35|0.00049773
21:20:37|0.00049768
21:20:37|0.00049765
21:20:39|0.00049765
21:20:39|0.00049765
21:20:40|0.00049765
21:20:41|0.00049768
21:20:43|0.00049773
21:20:44|0.00049773
21:20:44|0.0004978
21:20:45|0.0004978
21:20:47|0.0004978
21:20:47|0.0004978
21:20:49|0.00049773
21:20:49|0.00049773
21:20:50|0.00049773
21:20:51|0.00049774
21:20:52|0.00049774
21:20:53|0.00049774
21:20:54|0.0004978
21:20:55|0.00049749
21:20:56|0.00049775
21:20:58|0.00049775
21:20:58|0.00049765
21:20:59|0.00049766
21:21:00|0.00049762
21:21:01|0.0004975
21:21:02|0.0004975
21:21:03|0.00049755
21:21:06|0.0004975
21:21:06|0.0004975
21:21:08|0.0004975
21:21:08|0.0004975
21:21:10|0.00049753
21:21:11|0.00049779
21:21:13|0.00049774
21:21:14|0.00049779
21:21:16|0.00049775
21:21:17|0.00049847
21:21:19|0.00049847
21:21:19|0.00049847
21:21:20|0.00049847
21:21:21|0.00049847
21:21:22|0.00049847
21:21:23|0.00049847
21:21:25|0.00049848
21:21:25|0.00049845
21:21:26|0.00049845
21:21:27|0.00049845
21:21:28|0.00049841
21:21:29|0.00049841
21:21:30|0.00049794
21:21:32|0.00049835
21:21:32|0.00049766
21:21:33|0.00049819
21:21:34|0.00049808
21:21:35|0.00049808
21:21:36|0.00049808
21:21:37|0.0004979
21:21:38|0.00049777
21:21:39|0.00049785
21:21:40|0.00049779
21:21:41|0.00049779
21:21:42|0.00049751
21:21:43|0.00049776
21:21:44|0.00049787
21:21:45|0.00049787
21:21:46|0.00049814
21:21:47|0.00049775
21:21:48|0.00049768
21:21:49|0.00049805
21:21:50|0.00049802
21:21:51|0.00049802
21:21:52|0.00049802
21:21:53|0.00049783
21:21:54|0.00049783
21:21:56|0.00049783
21:21:56|0.00049782
21:21:57|0.00049785
21:21:58|0.00049785
21:21:59|0.00049782
21:22:00|0.0004978
21:22:01|0.00049779
21:22:02|0.00049741
21:22:03|0.0004972
21:22:04|0.0004976
21:22:06|0.00049758
21:22:08|0.00049751
21:22:09|0.00049749
21:22:10|0.00049749
21:22:12|0.0004978
21:22:13|0.00049758
21:22:13|0.00049782
21:22:15|0.00049782
21:22:15|0.00049782
21:22:16|0.00049797
21:22:17|0.0004977
21:22:19|0.0004977
21:22:20|0.00049782
21:22:21|0.00049782
21:22:22|0.00049782
21:22:23|0.00049782
21:22:24|0.00049782
21:22:26|0.00049817
21:22:26|0.000498
21:22:27|0.000498
21:22:28|0.000498
21:22:29|0.00049801
21:22:30|0.00049801
21:22:31|0.00049801
21:22:32|0.00049801
21:22:33|0.00049801
21:22:34|0.00049829
21:22:35|0.00049829
21:22:36|0.00049829
21:22:37|0.00049802
21:22:38|0.00049806
21:22:39|0.00049806
21:22:40|0.00049827
21:22:41|0.00049827
21:22:42|0.00049813
21:22:43|0.00049813
21:22:44|0.00049793
21:22:45|0.00049826
21:22:46|0.00049826
21:22:47|0.00049826
21:22:48|0.00049814
21:22:49|0.0004982
21:22:50|0.0004982
21:22:51|0.00049819
21:22:53|0.000498
21:22:53|0.000498
21:22:54|0.000498
21:22:56|0.000498
21:22:56|0.000498
21:22:57|0.000498
21:22:58|0.000498
21:22:59|0.00049831
21:23:00|0.00049813
21:23:01|0.00049813
21:23:02|0.00049813
21:23:03|0.00049813
21:23:04|0.00049813
21:23:05|0.00049819
21:23:06|0.00049819
21:23:07|0.00049841
21:23:09|0.0004985
21:23:11|0.0004985
21:23:12|0.0004985
21:23:13|0.0004985
21:23:14|0.00049821
21:23:15|0.00049821
21:23:16|0.00049821
21:23:17|0.00049821
21:23:18|0.00049841
21:23:19|0.00049841
21:23:20|0.0004982
21:23:21|0.00049816
21:23:22|0.00049816
21:23:23|0.00049816
21:23:24|0.00049843
21:23:25|0.00049804
21:23:26|0.00049836
21:23:27|0.00049801
21:23:28|0.0004982
21:23:29|0.0004982
21:23:30|0.00049823
21:23:31|0.000498
21:23:32|0.00049818
21:23:33|0.00049814
21:23:34|0.00049814
21:23:35|0.00049814
21:23:36|0.00049814
21:23:37|0.00049806
21:23:38|0.00049806
21:23:39|0.00049804
21:23:40|0.000498
21:23:42|0.000498
21:23:43|0.000498
21:23:43|0.00049806
21:23:45|0.00049806
21:23:46|0.00049808
21:23:47|0.00049808
21:23:48|0.00049808
21:23:49|0.00049813
21:23:50|0.00049814
21:23:50|0.00049814
21:23:52|0.000498
21:23:53|0.00049803
21:23:53|0.00049803
21:23:55|0.00049749
21:23:56|0.00049724
21:23:57|0.00049724
21:23:57|0.00049782
21:23:59|0.00049728
21:24:00|0.00049772
21:24:01|0.00049772
21:24:02|0.00049771
21:24:03|0.00049771
21:24:04|0.00049771
21:24:05|0.0004975
21:24:06|0.0004975
21:24:06|0.0004975
21:24:09|0.00049669
21:24:10|0.00049669
21:24:10|0.00049748
21:24:12|0.00049745
21:24:13|0.00049724
21:24:14|0.00049742
21:24:15|0.00049742
21:24:16|0.00049742
21:24:18|0.0004974
21:24:18|0.0004974
21:24:19|0.00049745
21:24:20|0.00049745
21:24:21|0.0004974
21:24:22|0.00049746
21:24:23|0.0004974
21:24:24|0.0004975
21:24:25|0.00049765
21:24:26|0.00049765
21:24:27|0.00049765
21:24:28|0.00049764
21:24:29|0.00049746
21:24:30|0.00049746
21:24:31|0.00049773
21:24:32|0.00049773
21:24:33|0.00049772
21:24:35|0.00049749
21:24:36|0.00049772
21:24:37|0.00049772
21:24:38|0.00049741
21:24:39|0.00049741
21:24:40|0.00049745
21:24:41|0.00049745
21:24:42|0.0004976
21:24:43|0.00049759
21:24:44|0.00049759
21:24:45|0.00049759
21:24:46|0.00049759
21:24:47|0.00049763
21:24:48|0.00049762
21:24:49|0.00049762
21:24:50|0.00049762
21:24:52|0.0004976
21:24:53|0.0004976
21:24:54|0.00049758
21:24:55|0.00049758
21:24:56|0.0004975
21:24:57|0.0004975
21:24:58|0.0004975
21:24:59|0.0004975
21:24:59|0.00049749
21:25:01|0.00049749
21:25:02|0.00049747
21:25:03|0.00049742
21:25:03|0.00049742
21:25:05|0.00049704
21:25:05|0.00049742
21:25:07|0.0004974
21:25:07|0.0004974
21:25:10|0.0004974
21:25:11|0.00049737
21:25:11|0.00049737
21:25:13|0.00049737
21:25:14|0.00049735
21:25:15|0.00049735
21:25:15|0.00049735
21:25:17|0.00049707
21:25:17|0.00049707
21:25:19|0.00049735
21:25:20|0.00049735
21:25:21|0.00049735
21:25:22|0.00049735
21:25:23|0.00049735
21:25:24|0.00049722
21:25:25|0.00049722
21:25:26|0.00049737
21:25:27|0.00049735
21:25:28|0.00049735
21:25:29|0.00049735
21:25:30|0.00049735
21:25:31|0.0004973
21:25:32|0.0004973
21:25:33|0.0004973
21:25:33|0.00049735
21:25:35|0.00049737
21:25:35|0.00049737
21:25:37|0.00049737
21:25:38|0.00049737
21:25:39|0.00049732
21:25:40|0.00049735
21:25:41|0.00049735
21:25:42|0.00049735
21:25:43|0.0004973
21:25:44|0.0004973
21:25:45|0.0004972
21:25:46|0.00049732
21:25:47|0.0004973
21:25:48|0.00049729
21:25:49|0.00049729
21:25:50|0.00049729
21:25:51|0.00049731
21:25:51|0.0004973
21:25:52|0.0004973
21:25:53|0.0004973
21:25:55|0.00049728
21:25:56|0.0004972
21:25:56|0.0004973
21:25:58|0.00049727
21:25:59|0.00049727
21:25:59|0.00049727
21:26:00|0.00049669
21:26:02|0.0004965
21:26:03|0.00049713
21:26:04|0.000497
21:26:05|0.00049702
21:26:06|0.00049702
21:26:07|0.00049702
21:26:08|0.00049692
21:26:09|0.00049692
21:26:10|0.00049669
21:26:12|0.00049686
21:26:14|0.00049681
21:26:15|0.00049669
21:26:16|0.00049669
21:26:17|0.00049666
21:26:18|0.00049665
21:26:19|0.00049668
21:26:21|0.00049681
21:26:22|0.00049681
21:26:23|0.00049681
21:26:24|0.00049681
21:26:24|0.00049688
21:26:25|0.00049688
21:26:27|0.00049688
21:26:28|0.00049689
21:26:29|0.00049689
21:26:30|0.00049689
21:26:31|0.00049689
21:26:32|0.0004966
21:26:33|0.0004966
21:26:34|0.0004966
21:26:35|0.0004966
21:26:36|0.0004966
21:26:37|0.0004966
21:26:38|0.00049688
21:26:39|0.00049692
21:26:40|0.00049692
21:26:41|0.00049689
21:26:42|0.00049692
21:26:42|0.00049692
21:26:43|0.00049692
21:26:45|0.00049692
21:26:46|0.00049692
21:26:47|0.00049692
21:26:47|0.00049689
21:26:49|0.00049693
21:26:50|0.00049692
21:26:50|0.00049693
21:26:52|0.00049693
21:26:53|0.00049693
21:26:53|0.00049693
21:26:55|0.00049693
21:26:56|0.00049692
21:26:56|0.00049692
21:26:58|0.00049692
21:26:58|0.00049686
21:26:59|0.00049688
21:27:00|0.00049714
21:27:01|0.00049697
21:27:03|0.00049735
21:27:04|0.00049735
21:27:05|0.00049737
21:27:05|0.00049737
21:27:07|0.00049737
21:27:08|0.0004975
21:27:08|0.0004975
21:27:10|0.0004975
21:27:12|0.00049741
21:27:13|0.00049741
21:27:14|0.00049741
21:27:14|0.0004977
21:27:16|0.00049771
21:27:17|0.00049769
21:27:19|0.0004977
21:27:20|0.00049768
21:27:21|0.00049799
21:27:23|0.00049774
21:27:24|0.00049775
21:27:25|0.00049775
21:27:26|0.00049775
21:27:26|0.00049769
21:27:27|0.00049769
21:27:29|0.00049771
21:27:29|0.00049771
21:27:30|0.00049771
21:27:31|0.00049771
21:27:32|0.00049771
21:27:33|0.000498
21:27:34|0.000498
21:27:35|0.000498
21:27:36|0.0004982
21:27:38|0.0004982
21:27:39|0.0004982
21:27:40|0.00049849
21:27:41|0.00049849
21:27:41|0.00049849
21:27:42|0.00049849
21:27:43|0.00049839
21:27:44|0.00049839
21:27:46|0.00049839
21:27:47|0.00049839
21:27:47|0.00049839
21:27:48|0.0004978
21:27:50|0.0004978
21:27:50|0.0004978
21:27:51|0.00049839
21:27:52|0.00049839
21:27:54|0.00049839
21:27:54|0.00049849
21:27:55|0.00049849
21:27:56|0.00049872
21:27:57|0.00049872
21:27:58|0.00049888
21:27:59|0.00049888
21:28:01|0.00049888
21:28:03|0.00049847
21:28:03|0.00049847
21:28:04|0.00049847
21:28:05|0.00049847
21:28:06|0.00049847
21:28:07|0.00049847
21:28:08|0.00049872
21:28:09|0.00049847
21:28:10|0.00049878
21:28:11|0.00049878
21:28:13|0.00049878
21:28:13|0.00049878
21:28:14|0.00049878
21:28:15|0.00049847
21:28:16|0.00049847
21:28:17|0.00049847
21:28:19|0.00049847
21:28:20|0.00049861
21:28:21|0.00049861
21:28:22|0.00049848
21:28:23|0.00049849
21:28:24|0.00049849
21:28:25|0.0004988
21:28:26|0.0004988
21:28:27|0.00049878
21:28:28|0.00049878
21:28:29|0.00049888
21:28:31|0.0004988
21:28:33|0.0004988
21:28:33|0.00049851
21:28:35|0.00049861
21:28:35|0.00049861
21:28:37|0.0004988
21:28:38|0.00049878
21:28:38|0.00049852
21:28:41|0.00049852
21:28:41|0.00049876
21:28:42|0.0004987
21:28:43|0.00049861
21:28:44|0.00049852
21:28:45|0.00049867
21:28:46|0.00049867
21:28:47|0.00049866
21:28:48|0.00049839
21:28:49|0.00049866
21:28:50|0.00049865
21:28:51|0.00049865
21:28:52|0.00049864
21:28:53|0.00049864
21:28:54|0.00049864
21:28:55|0.00049864
21:28:56|0.0004984
21:28:58|0.0004984
21:28:58|0.0004984
21:28:59|0.0004984
21:29:00|0.0004984
21:29:01|0.0004984
21:29:03|0.0004984
21:29:03|0.00049847
21:29:04|0.00049847
21:29:05|0.00049848
21:29:06|0.00049848
21:29:07|0.00049848
21:29:08|0.00049848
21:29:09|0.0004984
21:29:10|0.0004984
21:29:11|0.0004984
21:29:13|0.0004984
21:29:15|0.0004986
21:29:16|0.0004984
21:29:17|0.00049777
21:29:18|0.00049777
21:29:19|0.00049824
21:29:20|0.00049819
21:29:21|0.00049818
21:29:21|0.00049818
21:29:23|0.00049818
21:29:25|0.00049816
21:29:26|0.00049786
21:29:27|0.00049811
21:29:28|0.00049811
21:29:29|0.00049811
21:29:30|0.00049811
21:29:31|0.00049848
21:29:31|0.00049848
21:29:33|0.00049819
21:29:34|0.00049819
21:29:35|0.00049819
21:29:36|0.00049803
21:29:37|0.00049781
21:29:38|0.00049781
21:29:39|0.00049782
21:29:40|0.0004978
21:29:41|0.0004978
21:29:41|0.00049814
21:29:43|0.00049814
21:29:44|0.00049814
21:29:44|0.00049814
21:29:46|0.0004981
21:29:47|0.0004981
21:29:48|0.0004981
21:29:49|0.0004981
21:29:50|0.0004981
21:29:51|0.0004981
21:29:52|0.0004981
21:29:53|0.0004981
21:29:53|0.0004981
21:29:55|0.0004981
21:29:55|0.0004981
21:29:57|0.00049837
21:29:58|0.00049837
21:29:58|0.00049837
21:30:00|0.00049847
21:30:00|0.0004981
21:30:01|0.0004981
21:30:02|0.0004981
21:30:03|0.00049799
21:30:04|0.0004981
21:30:05|0.0004981
21:30:07|0.0004981
21:30:07|0.0004981
21:30:09|0.00049786
21:30:10|0.00049806
21:30:10|0.00049809
21:30:12|0.00049809
21:30:13|0.00049809
21:30:15|0.00049791
21:30:17|0.00049791
21:30:17|0.00049808
21:30:18|0.00049808
21:30:20|0.00049808
21:30:20|0.00049808
21:30:21|0.00049808
21:30:22|0.00049808
21:30:23|0.00049809
21:30:25|0.00049809
21:30:25|0.00049809
21:30:26|0.00049809
21:30:27|0.00049809
21:30:28|0.00049807
21:30:29|0.00049807
21:30:30|0.00049792
21:30:31|0.00049792
21:30:32|0.00049792
21:30:33|0.00049792
21:30:34|0.00049815
21:30:35|0.00049815
21:30:36|0.00049809
21:30:37|0.00049817
21:30:38|0.00049817
21:30:39|0.00049817
21:30:40|0.00049822
21:30:41|0.00049822
21:30:42|0.00049822
21:30:43|0.00049822
21:30:44|0.00049822
21:30:45|0.00049836
21:30:46|0.00049836
21:30:47|0.00049836
21:30:49|0.00049836
21:30:50|0.00049836
21:30:51|0.0004983
21:30:52|0.0004985
21:30:53|0.0004985
21:30:54|0.00049878
21:30:55|0.00049878
21:30:56|0.00049878
21:30:57|0.00049857
21:30:58|0.00049857
21:30:59|0.00049857
21:31:00|0.00049857
21:31:01|0.00049836
21:31:02|0.00049836
21:31:03|0.00049847
21:31:04|0.00049822
21:31:05|0.00049796
21:31:07|0.0004983
21:31:07|0.00049828
21:31:09|0.00049825
21:31:10|0.00049825
21:31:11|0.00049825
21:31:12|0.00049825
21:31:13|0.00049817
21:31:14|0.00049817
21:31:16|0.0004979
21:31:18|0.00049812
21:31:18|0.00049812
21:31:19|0.00049807
21:31:21|0.00049774
21:31:22|0.00049805
21:31:23|0.00049805
21:31:25|0.0004981
21:31:26|0.00049807
21:31:27|0.00049808
21:31:28|0.00049808
21:31:28|0.00049803
21:31:29|0.00049814
21:31:31|0.00049814
21:31:32|0.00049805
21:31:33|0.00049805
21:31:34|0.0004981
21:31:35|0.00049812
21:31:36|0.00049812
21:31:37|0.00049812
21:31:38|0.00049805
21:31:39|0.00049805
21:31:40|0.00049805
21:31:41|0.00049805
21:31:42|0.000498
21:31:43|0.00049803
21:31:44|0.00049803
21:31:45|0.00049803
21:31:46|0.00049806
21:31:46|0.00049805
21:31:48|0.00049801
21:31:48|0.00049799
21:31:50|0.00049799
21:31:51|0.00049774
21:31:52|0.00049794
21:31:52|0.00049792
21:31:54|0.00049792
21:31:54|0.00049792
21:31:56|0.00049792
21:31:57|0.00049787
21:31:57|0.00049787
21:31:59|0.00049787
21:31:59|0.00049783
21:32:01|0.00049783
21:32:02|0.00049783
21:32:03|0.00049783
21:32:04|0.00049783
21:32:05|0.00049783
21:32:05|0.00049783
21:32:07|0.00049783
21:32:08|0.00049783
21:32:10|0.00049783
21:32:10|0.00049783
21:32:11|0.00049794
21:32:12|0.00049795
21:32:14|0.00049781
21:32:14|0.00049781
21:32:17|0.00049783
21:32:18|0.00049765
21:32:19|0.00049765
21:32:20|0.0004976
21:32:21|0.00049763
21:32:22|0.00049776
21:32:23|0.00049776
21:32:24|0.00049776
21:32:25|0.00049781
21:32:26|0.00049781
21:32:27|0.00049783
21:32:28|0.00049783
21:32:29|0.00049785
21:32:30|0.00049774
21:32:31|0.00049774
21:32:32|0.00049774
21:32:33|0.00049755
21:32:35|0.00049772
21:32:36|0.00049742
21:32:37|0.00049787
21:32:38|0.00049787
21:32:39|0.00049787
21:32:39|0.000497
21:32:40|0.00049738
21:32:41|0.00049738
21:32:43|0.00049734
21:32:44|0.00049734
21:32:45|0.00049732
21:32:46|0.00049759
21:32:47|0.00049759
21:32:48|0.00049703
21:32:49|0.00049703
21:32:49|0.00049703
21:32:51|0.00049741
21:32:52|0.00049741
21:32:53|0.00049741
21:32:54|0.00049741
21:32:55|0.00049741
21:32:56|0.00049734
21:32:57|0.000497
21:32:58|0.000497
21:32:58|0.000497
21:32:59|0.000497
21:33:01|0.00049727
21:33:02|0.00049727
21:33:03|0.00049727
21:33:03|0.00049727
21:33:05|0.00049727
21:33:06|0.00049727
21:33:07|0.00049727
21:33:07|0.00049729
21:33:09|0.00049729
21:33:10|0.00049729
21:33:12|0.00049727
21:33:12|0.00049727
21:33:14|0.00049727
21:33:14|0.00049727
21:33:16|0.00049725
21:33:18|0.00049725
21:33:19|0.00049725
21:33:20|0.00049725
21:33:21|0.00049725
21:33:22|0.00049725
21:33:23|0.0004976
21:33:24|0.0004976
21:33:25|0.0004976
21:33:26|0.0004976
21:33:27|0.0004976
21:33:28|0.00049766
21:33:29|0.00049693
21:33:31|0.00049711
21:33:32|0.00049711
21:33:33|0.00049711
21:33:34|0.00049711
21:33:35|0.00049711
21:33:36|0.00049711
21:33:37|0.00049711
21:33:38|0.00049711
21:33:38|0.000497
21:33:40|0.000497
21:33:41|0.000497
21:33:41|0.00049673
21:33:43|0.00049699
21:33:44|0.00049699
21:33:44|0.00049699
21:33:46|0.00049698
21:33:47|0.00049698
21:33:48|0.00049698
21:33:49|0.00049698
21:33:50|0.00049698
21:33:51|0.00049698
21:33:52|0.00049697
21:33:52|0.00049697
21:33:53|0.00049697
21:33:55|0.00049701
21:33:56|0.00049701
21:33:56|0.00049701
21:33:58|0.00049701
21:33:59|0.00049701
21:34:00|0.000497
21:34:00|0.000497
21:34:01|0.000497
21:34:02|0.00049709
21:34:04|0.00049709
21:34:05|0.00049709
21:34:07|0.00049699
21:34:07|0.000497
21:34:08|0.00049697
21:34:11|0.00049697
21:34:11|0.00049697
21:34:12|0.00049695
21:34:13|0.00049695
21:34:14|0.00049685
21:34:15|0.00049685
21:34:16|0.00049705
21:34:18|0.00049703
21:34:19|0.00049695
21:34:21|0.00049695
21:34:23|0.00049693
21:34:24|0.00049691
21:34:25|0.00049691
21:34:26|0.0004968
21:34:26|0.0004968
21:34:28|0.0004968
21:34:28|0.00049682
21:34:30|0.00049682
21:34:31|0.0004968
21:34:33|0.0004968
21:34:33|0.0004968
21:34:34|0.00049662
21:34:35|0.00049662
21:34:36|0.00049681
21:34:38|0.0004968
21:34:38|0.0004968
21:34:39|0.0004968
21:34:40|0.0004968
21:34:41|0.0004968
21:34:42|0.00049704
21:34:43|0.00049704
21:34:44|0.00049703
21:34:45|0.00049703
21:34:46|0.00049703
21:34:47|0.00049703
21:34:49|0.00049703
21:34:49|0.00049703
21:34:50|0.00049703
21:34:51|0.00049703
21:34:53|0.00049704
21:34:53|0.00049704
21:34:54|0.00049703
21:34:55|0.00049703
21:34:56|0.00049703
21:34:57|0.00049704
21:34:58|0.00049704
21:34:59|0.00049704
21:35:00|0.00049704
21:35:01|0.00049709
21:35:02|0.00049709
21:35:03|0.00049709
21:35:04|0.00049709
21:35:05|0.00049709
21:35:07|0.00049718
21:35:08|0.00049718
21:35:09|0.00049718
21:35:10|0.00049709
21:35:11|0.00049709
21:35:12|0.00049709
21:35:13|0.00049709
21:35:14|0.00049709
21:35:15|0.00049709
21:35:16|0.00049709
21:35:17|0.00049722
21:35:18|0.0004972
21:35:19|0.00049717
21:35:21|0.00049717
21:35:23|0.00049706
21:35:23|0.00049705
21:35:26|0.00049705
21:35:26|0.00049705
21:35:27|0.00049705
21:35:28|0.00049709
21:35:29|0.00049709
21:35:30|0.00049718
21:35:31|0.00049718
21:35:32|0.00049706
21:35:33|0.00049706
21:35:34|0.00049706
21:35:35|0.00049706
21:35:36|0.00049706
21:35:37|0.00049664
21:35:38|0.00049686
21:35:39|0.00049686
21:35:40|0.00049698
21:35:42|0.00049623
21:35:43|0.00049672
21:35:44|0.00049667
21:35:45|0.00049667
21:35:46|0.00049656
21:35:47|0.00049618
21:35:48|0.00049618
21:35:49|0.00049618
21:35:50|0.0004963
21:35:51|0.0004963
21:35:52|0.0004962
21:35:54|0.00049623
21:35:55|0.00049623
21:35:56|0.00049651
21:35:57|0.0004963
21:35:58|0.0004963
21:36:00|0.00049615
21:36:00|0.00049615
21:36:01|0.00049615
21:36:03|0.00049615
21:36:04|0.00049615
21:36:04|0.00049645
21:36:05|0.00049645
21:36:07|0.00049644
21:36:07|0.00049644
21:36:08|0.00049644
21:36:09|0.000496
21:36:11|0.000496
21:36:12|0.00049615
21:36:12|0.00049643
21:36:13|0.00049643
21:36:15|0.00049643
21:36:15|0.00049647
21:36:17|0.00049647
21:36:17|0.00049647
21:36:19|0.00049647
21:36:21|0.00049643
21:36:22|0.00049642
21:36:23|0.00049639
21:36:25|0.00049646
21:36:25|0.00049642
21:36:26|0.00049642
21:36:27|0.00049643
21:36:28|0.00049643
21:36:29|0.00049643
21:36:30|0.00049643
21:36:31|0.00049586
21:36:32|0.00049622
21:36:33|0.00049614
21:36:34|0.00049636
21:36:35|0.00049636
21:36:36|0.00049636
21:36:37|0.00049586
21:36:38|0.00049627
21:36:39|0.00049627
21:36:40|0.00049627
21:36:41|0.00049622
21:36:42|0.00049621
21:36:44|0.00049621
21:36:44|0.00049621
21:36:45|0.00049621
21:36:46|0.00049621
21:36:47|0.0004962
21:36:48|0.00049618
21:36:49|0.00049618
21:36:50|0.00049618
21:36:51|0.00049618
21:36:52|0.00049618
21:36:53|0.00049618
21:36:54|0.00049618
21:36:55|0.00049618
21:36:56|0.00049599
21:36:57|0.00049619
21:36:58|0.00049618
21:36:59|0.000496
21:37:00|0.00049618
21:37:01|0.0004962
21:37:02|0.00049602
21:37:03|0.00049602
21:37:04|0.0004962
21:37:05|0.0004962
21:37:06|0.0004962
21:37:07|0.0004962
21:37:08|0.0004962
21:37:09|0.00049608
21:37:10|0.00049608
21:37:11|0.00049608
21:37:12|0.00049608
21:37:13|0.00049608
21:37:14|0.00049608
21:37:15|0.00049608
21:37:16|0.00049608
21:37:17|0.00049618
21:37:18|0.00049611
21:37:19|0.00049611
21:37:21|0.00049619
21:37:23|0.00049619
21:37:24|0.00049618
21:37:26|0.00049618
21:37:27|0.00049619
21:37:27|0.00049618
21:37:29|0.00049617
21:37:30|0.00049618
21:37:31|0.00049618
21:37:31|0.00049619
21:37:32|0.00049619
21:37:33|0.00049618
21:37:35|0.00049618
21:37:36|0.00049618
21:37:37|0.00049618
21:37:38|0.00049618
21:37:39|0.00049618
21:37:39|0.00049618
21:37:40|0.00049618
21:37:41|0.00049618
21:37:42|0.00049619
21:37:44|0.00049619
21:37:45|0.00049619
21:37:46|0.00049619
21:37:46|0.00049619
21:37:49|0.00049619
21:37:49|0.00049619
21:37:50|0.00049619
21:37:51|0.00049619
21:37:52|0.00049619
21:37:53|0.00049618
21:37:54|0.00049619
21:37:55|0.00049619
21:37:56|0.00049619
21:37:57|0.00049619
21:37:58|0.00049619
21:37:59|0.00049616
21:38:00|0.00049616
21:38:01|0.00049616
21:38:02|0.00049616
21:38:03|0.00049616
21:38:04|0.00049618
21:38:05|0.00049618
21:38:06|0.00049618
21:38:07|0.00049618
21:38:08|0.00049618
21:38:09|0.00049618
21:38:10|0.00049619
21:38:11|0.00049619
21:38:12|0.00049619
21:38:13|0.00049619
21:38:14|0.0004962
21:38:15|0.0004962
21:38:16|0.0004962
21:38:17|0.0004962
21:38:18|0.00049631
21:38:19|0.00049631
21:38:20|0.00049631
21:38:22|0.00049642
21:38:23|0.0004969
21:38:24|0.0004969
21:38:25|0.0004969
21:38:26|0.0004969
21:38:27|0.0004969
21:38:28|0.00049654
21:38:29|0.00049679
21:38:31|0.00049679
21:38:32|0.00049679
21:38:33|0.00049679
21:38:34|0.00049679
21:38:35|0.00049679
21:38:36|0.00049679
21:38:37|0.00049679
21:38:37|0.00049679
21:38:39|0.0004968
21:38:40|0.0004968
21:38:41|0.0004968
21:38:42|0.0004968
21:38:43|0.00049679
21:38:44|0.00049679
21:38:45|0.00049651
21:38:47|0.00049683
21:38:48|0.00049642
21:38:49|0.00049651
21:38:50|0.00049668
21:38:51|0.0004966
21:38:52|0.00049658
21:38:53|0.00049622
21:38:54|0.0004962
21:38:55|0.00049621
21:38:57|0.0004962
21:38:57|0.00049618
21:38:59|0.0004962
21:39:00|0.0004962
21:39:01|0.0004962
21:39:02|0.0004962
21:39:03|0.00049618
21:39:04|0.00049622
21:39:05|0.00049618
21:39:06|0.00049618
21:39:07|0.00049618
21:39:09|0.00049618
21:39:10|0.00049618
21:39:11|0.00049618
21:39:11|0.00049618
21:39:12|0.00049618
21:39:14|0.00049622
21:39:16|0.00049622
21:39:16|0.00049622
21:39:17|0.00049624
21:39:19|0.00049624
21:39:20|0.00049624
21:39:20|0.00049624
21:39:21|0.00049624
21:39:24|0.00049637
21:39:25|0.00049637
21:39:27|0.00049637
21:39:28|0.00049651
21:39:30|0.00049651
21:39:31|0.00049642
21:39:32|0.00049642
21:39:32|0.00049651
21:39:33|0.00049651
21:39:34|0.00049651
21:39:36|0.00049662
21:39:37|0.0004966
21:39:37|0.0004966
21:39:38|0.0004966
21:39:40|0.00049651
21:39:40|0.00049656
21:39:42|0.00049656
21:39:43|0.00049656
21:39:44|0.00049656
21:39:44|0.00049747
21:39:45|0.00049747
21:39:46|0.00049685
21:39:48|0.00049685
21:39:49|0.00049744
21:39:49|0.00049744
21:39:50|0.00049741
21:39:51|0.00049741
21:39:52|0.00049741
21:39:53|0.00049702
21:39:54|0.00049702
21:39:55|0.00049702
21:39:56|0.00049702
21:39:57|0.0004974
21:39:59|0.0004974
21:39:59|0.0004974
21:40:01|0.00049642
21:40:01|0.00049642
21:40:02|0.00049656
21:40:03|0.00049656
21:40:05|0.00049661
21:40:05|0.00049661
21:40:08|0.00049661
21:40:08|0.00049661
21:40:09|0.00049661
21:40:10|0.00049661
21:40:11|0.00049725
21:40:12|0.00049725
21:40:13|0.00049725
21:40:14|0.00049725
21:40:15|0.00049681
21:40:16|0.00049681
21:40:17|0.00049681
21:40:18|0.000497
21:40:19|0.000497
21:40:20|0.00049684
21:40:21|0.00049684
21:40:22|0.00049696
21:40:24|0.00049696
21:40:26|0.00049663
21:40:27|0.00049681
21:40:28|0.00049681
21:40:29|0.00049681
21:40:30|0.00049667
21:40:31|0.00049667
21:40:32|0.00049667
21:40:34|0.00049667
21:40:35|0.00049667
21:40:36|0.0004969
21:40:37|0.00049662
21:40:38|0.00049667
21:40:39|0.00049667
21:40:40|0.00049661
21:40:40|0.00049667
21:40:42|0.00049667
21:40:43|0.00049673
21:40:43|0.00049661
21:40:45|0.00049667
21:40:46|0.00049661
21:40:46|0.00049667
21:40:47|0.00049665
21:40:49|0.00049665
21:40:50|0.0004966
21:40:51|0.0004966
21:40:51|0.0004966
21:40:53|0.0004966
21:40:53|0.00049658
21:40:55|0.00049658
21:40:55|0.00049658
21:40:57|0.00049659
21:40:57|0.00049659
21:40:58|0.00049658
21:40:59|0.00049658
21:41:00|0.00049658
21:41:01|0.0004966
21:41:02|0.00049665
21:41:03|0.00049654
21:41:04|0.00049654
21:41:05|0.00049654
21:41:06|0.00049645
21:41:08|0.00049656
21:41:08|0.00049656
21:41:10|0.00049643
21:41:11|0.00049643
21:41:11|0.00049643
21:41:12|0.00049643
21:41:14|0.00049656
21:41:14|0.00049655
21:41:15|0.00049655
21:41:16|0.00049628
21:41:18|0.00049628
21:41:19|0.00049628
21:41:20|0.00049628
21:41:21|0.00049647
21:41:22|0.00049647
21:41:22|0.00049645
21:41:24|0.00049645
21:41:26|0.00049644
21:41:27|0.00049643
21:41:28|0.00049643
21:41:29|0.00049643
21:41:31|0.00049643
21:41:32|0.00049643
21:41:32|0.00049643
21:41:33|0.00049641
21:41:34|0.00049641
21:41:35|0.00049639
21:41:36|0.00049639
21:41:38|0.00049586
21:41:39|0.00049579
21:41:40|0.00049579
21:41:40|0.00049579
21:41:42|0.00049579
21:41:43|0.00049579
21:41:45|0.00049579
21:41:46|0.00049573
21:41:47|0.000496
21:41:48|0.000496
21:41:49|0.000496
21:41:50|0.000496
21:41:51|0.00049629
21:41:52|0.00049629
21:41:53|0.00049607
21:41:54|0.00049607
21:41:55|0.00049607
21:41:56|0.00049607
21:41:57|0.00049611
21:41:58|0.00049611
21:41:59|0.00049611
21:42:00|0.00049611
21:42:02|0.00049611
21:42:03|0.00049628
21:42:04|0.00049628
21:42:04|0.0004963
21:42:05|0.0004963
21:42:07|0.00049609
21:42:07|0.00049609
21:42:09|0.00049629
21:42:10|0.00049629
21:42:11|0.00049629
21:42:12|0.00049629
21:42:12|0.00049629
21:42:14|0.00049643
21:42:14|0.00049632
21:42:15|0.000496
21:42:16|0.000496
21:42:18|0.000496
21:42:19|0.00049629
21:42:20|0.00049629
21:42:20|0.00049629
21:42:22|0.00049628
21:42:23|0.00049628
21:42:24|0.00049628
21:42:24|0.00049628
21:42:27|0.00049628
21:42:29|0.00049628
21:42:30|0.00049628
21:42:30|0.00049637
21:42:32|0.00049637
21:42:33|0.00049637
21:42:33|0.00049615
21:42:34|0.00049637
21:42:35|0.00049638
21:42:36|0.00049696
21:42:38|0.00049696
21:42:38|0.00049696
21:42:39|0.00049696
21:42:40|0.00049696
21:42:41|0.00049696
21:42:42|0.00049696
21:42:43|0.00049696
21:42:44|0.00049696
21:42:45|0.00049701
21:42:46|0.00049701
21:42:47|0.00049749
21:42:48|0.00049708
21:42:49|0.00049708
21:42:50|0.00049708
21:42:51|0.00049708
21:42:52|0.00049749
21:42:53|0.0004972
21:42:54|0.0004972
21:42:55|0.0004972
21:42:56|0.0004972
21:42:57|0.00049748
21:42:58|0.00049748
21:42:59|0.0004972
21:43:00|0.00049719
21:43:01|0.00049719
21:43:03|0.00049709
21:43:03|0.00049709
21:43:05|0.00049709
21:43:06|0.00049745
21:43:06|0.00049745
21:43:07|0.00049745
21:43:08|0.00049743
21:43:09|0.00049743
21:43:10|0.00049719
21:43:11|0.00049739
21:43:12|0.00049742
21:43:13|0.00049742
21:43:14|0.00049742
21:43:15|0.00049742
21:43:16|0.00049742
21:43:17|0.00049747
21:43:18|0.00049719
21:43:19|0.00049719
21:43:20|0.00049719
21:43:21|0.00049719
21:43:22|0.00049745
21:43:23|0.00049745
21:43:24|0.00049745
21:43:26|0.00049747
21:43:28|0.00049749
21:43:29|0.00049742
21:43:31|0.00049742
21:43:32|0.00049742
21:43:33|0.00049742
21:43:34|0.00049742
21:43:34|0.00049742
21:43:36|0.00049745
21:43:38|0.00049749
21:43:38|0.00049749
21:43:39|0.00049749
21:43:40|0.00049749
21:43:41|0.00049762
21:43:42|0.00049762
21:43:43|0.00049762
21:43:45|0.00049762
21:43:46|0.00049762
21:43:47|0.00049762
21:43:48|0.00049762
21:43:49|0.00049776
21:43:50|0.00049777
21:43:51|0.00049777
21:43:52|0.00049774
21:43:53|0.00049774
21:43:54|0.00049774
21:43:55|0.00049774
21:43:56|0.00049774
21:43:57|0.00049774
21:43:58|0.00049774
21:43:59|0.00049774
21:44:00|0.00049782
21:44:01|0.00049782
21:44:02|0.00049782
21:44:03|0.00049799
21:44:04|0.00049799
21:44:05|0.00049799
21:44:06|0.00049799
21:44:07|0.00049799
21:44:08|0.00049799
21:44:09|0.000498
21:44:10|0.000498
21:44:11|0.000498
21:44:12|0.000498
21:44:13|0.000498
21:44:14|0.000498
21:44:15|0.000498
21:44:16|0.000498
21:44:17|0.000498
21:44:18|0.000498
21:44:19|0.000498
21:44:20|0.000498
21:44:21|0.000498
21:44:22|0.000498
21:44:23|0.000498
21:44:24|0.000498
21:44:25|0.00049799
21:44:26|0.00049771
21:44:27|0.00049799
21:44:29|0.0004975
21:44:31|0.0004976
21:44:31|0.0004976
21:44:33|0.00049776
21:44:34|0.00049776
21:44:34|0.00049773
21:44:36|0.00049766
21:44:38|0.00049766
21:44:38|0.00049762
21:44:39|0.00049762
21:44:40|0.00049796
21:44:41|0.00049796
21:44:42|0.00049796
21:44:43|0.00049826
21:44:44|0.00049826
21:44:45|0.00049826
21:44:46|0.00049826
21:44:47|0.00049873
21:44:49|0.00049873
21:44:49|0.00049873
21:44:50|0.00049823
21:44:51|0.00049823
21:44:52|0.00049824
21:44:53|0.00049801
21:44:54|0.00049801
21:44:55|0.00049801
21:44:56|0.00049867
21:44:57|0.00049867
21:44:58|0.00049867
21:44:59|0.00049867
21:45:01|0.00049831
21:45:01|0.00049873
21:45:02|0.00049882
21:45:03|0.00049864
21:45:04|0.00049899
21:45:05|0.000499
21:45:06|0.000499
21:45:07|0.00049885
21:45:08|0.00049885
21:45:09|0.00049885
21:45:10|0.00049927
21:45:12|0.00049883
21:45:13|0.00049883
21:45:14|0.00049883
21:45:15|0.00049883
21:45:16|0.00049883
21:45:17|0.00049867
21:45:18|0.00049837
21:45:19|0.00049837
21:45:20|0.00049882
21:45:21|0.00049885
21:45:22|0.00049885
21:45:23|0.00049907
21:45:24|0.00049907
21:45:25|0.00049907
21:45:26|0.00049907
21:45:27|0.000499
21:45:28|0.00049874
21:45:29|0.00049874
21:45:30|0.00049874
21:45:31|0.00049877
21:45:32|0.00049903
21:45:33|0.00049883
21:45:34|0.00049883
21:45:35|0.00049883
21:45:36|0.00049883
21:45:37|0.00049883
21:45:38|0.00049883
21:45:39|0.00049883
21:45:40|0.00049883
21:45:41|0.00049883
21:45:42|0.00049883
21:45:43|0.00049851
21:45:45|0.00049851
21:45:46|0.00049882
21:45:47|0.00049907
21:45:47|0.0004989
21:45:48|0.00049905
21:45:49|0.00049904
21:45:50|0.00049883
21:45:51|0.00049883
21:45:52|0.00049901
21:45:53|0.00049901
21:45:54|0.00049901
21:45:55|0.00049883
21:45:56|0.00049896
21:45:57|0.00049896
21:45:58|0.000499
21:45:59|0.000499
21:46:00|0.000499
21:46:01|0.000499
21:46:03|0.000499
21:46:04|0.000499
21:46:05|0.00049946
21:46:06|0.0004995
21:46:07|0.00049932
21:46:08|0.00049932
21:46:10|0.00049932
21:46:11|0.00049932
21:46:12|0.00049932
21:46:13|0.00049968
21:46:14|0.0004995
21:46:14|0.0004995
21:46:16|0.0004995
21:46:17|0.00049972
21:46:17|0.00049972
21:46:19|0.00049972
21:46:20|0.00049972
21:46:21|0.00049965
21:46:23|0.00049967
21:46:24|0.00049919
21:46:24|0.0004995
21:46:26|0.0004995
21:46:27|0.0004995
21:46:27|0.0004995
21:46:28|0.00049918
21:46:31|0.00049954
21:46:31|0.00049954
21:46:32|0.00049954
21:46:34|0.00049955
21:46:36|0.00049971
21:46:37|0.00049971
21:46:38|0.00049963
21:46:39|0.00049963
21:46:40|0.00049992
21:46:41|0.00049992
21:46:42|0.00049992
21:46:43|0.00049992
21:46:44|0.00049992
21:46:45|0.00049992
21:46:46|0.00049992
21:46:47|0.00049994
21:46:48|0.00049994
21:46:49|0.00049971
21:46:50|0.00049986
21:46:52|0.00049984
21:46:52|0.0004998
21:46:53|0.0004998
21:46:55|0.0004998
21:46:56|0.00049978
21:46:56|0.00049978
21:46:57|0.00049963
21:46:58|0.00049963
21:47:00|0.00049963
21:47:01|0.00049932
21:47:01|0.00049954
21:47:02|0.00049954
21:47:03|0.00049954
21:47:05|0.00049954
21:47:06|0.00049929
21:47:07|0.00049929
21:47:08|0.00049929
21:47:10|0.00049929
21:47:10|0.00049929
21:47:12|0.0004994
21:47:12|0.0004994
21:47:13|0.00049929
21:47:14|0.00049929
21:47:15|0.00049929
21:47:16|0.0004993
21:47:18|0.0004993
21:47:19|0.00049929
21:47:20|0.00049929
21:47:21|0.00049929
21:47:22|0.0004993
21:47:23|0.0004993
21:47:24|0.00049932
21:47:25|0.00049932
21:47:26|0.0004994
21:47:27|0.0004994
21:47:28|0.00049941
21:47:29|0.00049941
21:47:30|0.00049941
21:47:32|0.00049941
21:47:33|0.00049941
21:47:35|0.00049941
21:47:35|0.00049941
21:47:37|0.00049941
21:47:38|0.00049941
21:47:38|0.00049941
21:47:40|0.00049947
21:47:42|0.00049947
21:47:42|0.00049941
21:47:43|0.00049941
21:47:44|0.00049941
21:47:46|0.00049952
21:47:46|0.00049964
21:47:47|0.00049964
21:47:48|0.00049964
21:47:49|0.00049964
21:47:50|0.00049964
21:47:51|0.00049964
21:47:52|0.00049953
21:47:53|0.00049953
21:47:54|0.00049964
21:47:55|0.00049964
21:47:56|0.00049964
21:47:57|0.00049964
21:47:58|0.00049964
21:47:59|0.00049964
21:48:01|0.00049963
21:48:02|0.00049964
21:48:03|0.00049964
21:48:04|0.00049955
21:48:05|0.00049955
21:48:06|0.00049955
21:48:07|0.00049963
21:48:08|0.00049963
21:48:09|0.00049943
21:48:10|0.00049958
21:48:11|0.00049958
21:48:12|0.00049929
21:48:13|0.00049929
21:48:14|0.00049929
21:48:15|0.00049929
21:48:16|0.0004993
21:48:17|0.00049901
21:48:18|0.00049923
21:48:19|0.00049928
21:48:20|0.00049928
21:48:21|0.00049928
21:48:22|0.00049928
21:48:23|0.00049928
21:48:24|0.00049929
21:48:25|0.00049929
21:48:26|0.00049929
21:48:27|0.00049929
21:48:28|0.00049896
21:48:29|0.00049914
21:48:30|0.00049914
21:48:31|0.00049914
21:48:33|0.00049924
21:48:35|0.00049924
21:48:36|0.00049924
21:48:37|0.00049914
21:48:38|0.00049914
21:48:39|0.00049914
21:48:40|0.0004991
21:48:40|0.0004991
21:48:42|0.0004991
21:48:42|0.00049888
21:48:44|0.00049888
21:48:44|0.00049913
21:48:46|0.00049914
21:48:46|0.00049924
21:48:47|0.00049904
21:48:48|0.00049907
21:48:49|0.00049928
21:48:50|0.00049928
21:48:51|0.00049928
21:48:52|0.00049928
21:48:54|0.00049924
21:48:54|0.00049924
21:48:55|0.00049924
21:48:56|0.00049924
21:48:58|0.00049924
21:48:59|0.00049924
21:49:00|0.00049924
21:49:01|0.00049924
21:49:01|0.00049924
21:49:02|0.0004991
21:49:03|0.000499
21:49:05|0.00049919
21:49:05|0.00049919
21:49:06|0.00049923
21:49:08|0.00049923
21:49:08|0.00049923
21:49:10|0.00049923
21:49:11|0.00049923
21:49:11|0.00049923
21:49:13|0.00049921
21:49:14|0.00049874
21:49:14|0.00049874
21:49:15|0.00049874
21:49:17|0.00049908
21:49:18|0.00049908
21:49:19|0.00049908
21:49:20|0.00049908
21:49:21|0.00049882
21:49:22|0.00049882
21:49:23|0.00049906
21:49:24|0.00049906
21:49:24|0.00049906
21:49:25|0.00049906
21:49:27|0.00049883
21:49:28|0.00049883
21:49:28|0.00049908
21:49:29|0.00049888
21:49:31|0.00049888
21:49:32|0.00049888
21:49:34|0.00049915
21:49:35|0.00049907
21:49:37|0.00049907
21:49:39|0.00049919
21:49:40|0.00049919
21:49:41|0.00049919
21:49:43|0.00049919
21:49:44|0.00049907
21:49:44|0.00049913
21:49:46|0.0004989
21:49:46|0.00049889
21:49:48|0.00049889
21:49:49|0.00049923
21:49:50|0.00049958
21:49:51|0.00049973
21:49:52|0.00049936
21:49:53|0.00049936
21:49:54|0.00049936
21:49:55|0.00049936
21:49:56|0.00049936
21:49:57|0.00049936
21:49:58|0.00049936
21:49:59|0.00049926
21:49:59|0.00049926
21:50:01|0.00049926
21:50:02|0.00049971
21:50:03|0.00049938
21:50:03|0.00049941
21:50:05|0.00049941
21:50:06|0.00049941
21:50:07|0.0004994
21:50:08|0.0004994
21:50:09|0.0004994
21:50:09|0.00049964
21:50:11|0.00049964
21:50:12|0.0004994
21:50:13|0.0004994
21:50:13|0.0004994
21:50:15|0.0004994
21:50:16|0.00049971
21:50:16|0.00049971
21:50:18|0.00049974
21:50:19|0.00049993
21:50:20|0.00049993
21:50:21|0.00049993
21:50:21|0.00049993
21:50:22|0.00049994
21:50:23|0.00049994
21:50:24|0.0005
21:50:26|0.0005
21:50:27|0.00049988
21:50:28|0.00049988
21:50:29|0.00049988
21:50:29|0.00049999
21:50:31|0.00049999
21:50:32|0.00049999
21:50:33|0.0005
21:50:35|0.0005
21:50:36|0.0004999
21:50:37|0.00050013
21:50:38|0.00050013
21:50:39|0.00050013
21:50:40|0.00050016
21:50:42|0.00050013
21:50:43|0.00050013
21:50:44|0.00050013
21:50:45|0.00050025
21:50:46|0.0005005
21:50:46|0.0005005
21:50:47|0.0005005
21:50:50|0.00050071
21:50:50|0.00050071
21:50:51|0.00050081
21:50:52|0.00050054
21:50:53|0.000501
21:50:54|0.00050103
21:50:55|0.00050085
21:50:56|0.00050085
21:50:57|0.00050071
21:50:58|0.00050071
21:50:59|0.00050088
21:51:01|0.00050088
21:51:01|0.00050056
21:51:02|0.00050026
21:51:03|0.0005007
21:51:04|0.00050058
21:51:05|0.00050046
21:51:06|0.00050046
21:51:07|0.00050046
21:51:08|0.00050045
21:51:09|0.00050045
21:51:10|0.00050046
21:51:11|0.00050046
21:51:12|0.00050046
21:51:13|0.00050046
21:51:14|0.00050046
21:51:15|0.00050046
21:51:16|0.0005005
21:51:17|0.0005008
21:51:18|0.00050051
21:51:19|0.00050046
21:51:20|0.00050041
21:51:21|0.0005007
21:51:22|0.00050072
21:51:23|0.00050072
21:51:24|0.00050047
21:51:25|0.00050047
21:51:26|0.00050047
21:51:27|0.00050047
21:51:28|0.00050047
21:51:29|0.00050073
21:51:30|0.00050097
21:51:31|0.00050097
21:51:32|0.00050097
21:51:33|0.00050072
21:51:35|0.00050072
21:51:36|0.00050098
21:51:37|0.00050072
21:51:38|0.00050072
21:51:39|0.0005007
21:51:40|0.0005007
21:51:41|0.0005007
21:51:42|0.0005007
21:51:43|0.00050122
21:51:44|0.00050122
21:51:45|0.00050122
21:51:46|0.000501
21:51:47|0.000501
21:51:48|0.000501
21:51:49|0.00050097
21:51:50|0.00050099
21:51:51|0.00050099
21:51:52|0.00050099
21:51:53|0.00050099
21:51:54|0.00050099
21:51:55|0.00050099
21:51:56|0.00050099
21:51:57|0.00050099
21:51:58|0.00050099
21:51:59|0.000501
21:52:00|0.000501
21:52:01|0.000501
21:52:02|0.0005012
21:52:03|0.00050131
21:52:04|0.00050099
21:52:05|0.00050099
21:52:06|0.00050099
21:52:07|0.00050099
21:52:08|0.00050131
21:52:09|0.0005012
21:52:10|0.0005012
21:52:11|0.00050143
21:52:12|0.00050143
21:52:13|0.00050143
21:52:14|0.00050143
21:52:15|0.00050161
21:52:16|0.00050099
21:52:17|0.00050099
21:52:18|0.0005012
21:52:19|0.0005013
21:52:20|0.00050099
21:52:21|0.00050099
21:52:22|0.000501
21:52:23|0.000501
21:52:24|0.00050099
21:52:25|0.00050099
21:52:26|0.000501
21:52:27|0.00050072
21:52:28|0.00050099
21:52:29|0.00050099
21:52:30|0.00050099
21:52:31|0.00050099
21:52:32|0.000501
21:52:33|0.000501
21:52:34|0.00050101
21:52:35|0.00050101
21:52:36|0.00050101
21:52:38|0.000501
21:52:39|0.000501
21:52:40|0.00050101
21:52:42|0.00050101
21:52:42|0.00050101
21:52:43|0.00050101
21:52:45|0.00050101
21:52:45|0.00050099
21:52:47|0.00050099
21:52:48|0.000501
21:52:49|0.000501
21:52:50|0.00050101
21:52:50|0.00050101
21:52:52|0.000501
21:52:53|0.000501
21:52:53|0.00050099
21:52:55|0.00050099
21:52:55|0.00050073
21:52:57|0.00050047
21:52:58|0.00050047
21:52:59|0.00050086
21:52:59|0.00050086
21:53:01|0.00050083
21:53:01|0.00050081
21:53:03|0.00050081
21:53:04|0.00050081
21:53:04|0.00050073
21:53:06|0.00050076
21:53:07|0.00050076
21:53:08|0.00050076
21:53:08|0.00050047
21:53:10|0.00050075
21:53:10|0.00050073
21:53:11|0.00050073
21:53:12|0.00050073
21:53:14|0.00050073
21:53:15|0.00050073
21:53:16|0.00050073
21:53:17|0.00050045
21:53:18|0.00050062
21:53:18|0.0005006
21:53:20|0.0005006
21:53:21|0.0005006
21:53:22|0.0005006
21:53:23|0.0005006
21:53:24|0.00050044
21:53:25|0.00050044
21:53:26|0.00050045
21:53:27|0.00050045
21:53:28|0.00050045
21:53:29|0.00050042
21:53:30|0.00050042
21:53:30|0.00050042
21:53:31|0.00050073
21:53:32|0.00050073
21:53:33|0.00050045
21:53:35|0.00050047
21:53:35|0.00050018
21:53:38|0.00049985
21:53:38|0.00049985
21:53:40|0.00050018
21:53:40|0.00050018
21:53:42|0.00050014
21:53:43|0.00050014
21:53:44|0.00050007
21:53:45|0.00050005
21:53:45|0.0004996
21:53:47|0.0004996
21:53:48|0.0004996
21:53:48|0.0004996
21:53:50|0.00049996
21:53:51|0.00049996
21:53:52|0.00049992
21:53:52|0.0004996
21:53:54|0.0004996
21:53:54|0.0004996
21:53:55|0.0004996
21:53:57|0.0004996
21:53:58|0.0004996
21:53:59|0.0004996
21:54:00|0.00049951
21:54:00|0.00049951
21:54:01|0.00049937
21:54:03|0.00049937
21:54:03|0.00049937
21:54:04|0.00049937
21:54:05|0.00049953
21:54:06|0.00049953
21:54:07|0.00049943
21:54:08|0.00049959
21:54:09|0.0004996
21:54:10|0.0004996
21:54:12|0.00049951
21:54:12|0.00049951
21:54:13|0.00049951
21:54:14|0.00049951
21:54:15|0.00049958
21:54:16|0.00049958
21:54:17|0.00049958
21:54:20|0.0004995
21:54:20|0.0004995
21:54:21|0.0004995
21:54:22|0.0004995
21:54:23|0.00049948
21:54:24|0.00049948
21:54:25|0.00049947
21:54:26|0.00049947
21:54:28|0.00049947
21:54:29|0.00049948
21:54:30|0.0004995
21:54:31|0.00049943
21:54:33|0.00049943
21:54:34|0.00049943
21:54:34|0.00049943
21:54:35|0.00049943
21:54:37|0.00049943
21:54:39|0.00049939
21:54:40|0.00049949
21:54:42|0.00049961
21:54:43|0.0005
21:54:43|0.0005
21:54:44|0.0005
21:54:45|0.0005
21:54:47|0.0005
21:54:47|0.00049995
21:54:49|0.00049995
21:54:49|0.00050015
21:54:50|0.00050015
21:54:52|0.00049974
21:54:52|0.00049978
21:54:53|0.00050015
21:54:55|0.00050015
21:54:56|0.00050015
21:54:57|0.00049954
21:54:58|0.0004999
21:54:59|0.0004999
21:55:00|0.0004999
21:55:01|0.00049955
21:55:02|0.00049955
21:55:03|0.00049983
21:55:04|0.00049956
21:55:05|0.00049956
21:55:06|0.00049956
21:55:07|0.00049956
21:55:08|0.00049956
21:55:09|0.00049956
21:55:10|0.0004995
21:55:11|0.0004995
21:55:12|0.0004995
21:55:13|0.0004995
21:55:14|0.00049959
21:55:15|0.00049959
21:55:17|0.00049959
21:55:18|0.00049994
21:55:19|0.00049994
21:55:19|0.00049994
21:55:21|0.00049994
21:55:22|0.00049967
21:55:23|0.00049967
21:55:24|0.00049967
21:55:25|0.00049967
21:55:26|0.00049967
21:55:27|0.00049967
21:55:28|0.00049981
21:55:29|0.00049981
21:55:30|0.00049981
21:55:31|0.00049967
21:55:32|0.00049967
21:55:33|0.00049967
21:55:34|0.00049967
21:55:35|0.00049967
21:55:36|0.00049967
21:55:37|0.00049967
21:55:38|0.00049967
21:55:40|0.0004999
21:55:41|0.00049971
21:55:43|0.0004999
21:55:44|0.0004999
21:55:45|0.0004999
21:55:46|0.0004999
21:55:47|0.0004999
21:55:49|0.0004997
21:55:49|0.00049968
21:55:51|0.00049968
21:55:52|0.00049968
21:55:52|0.0004997
21:55:54|0.0004996
21:55:54|0.0004997
21:55:56|0.0004997
21:55:56|0.00049971
21:55:58|0.0004997
21:55:59|0.0004997
21:55:59|0.0004997
21:56:00|0.00049969
21:56:03|0.00049969
21:56:03|0.00049969
21:56:04|0.00049969
21:56:05|0.0004997
21:56:06|0.0004997
21:56:07|0.00049967
21:56:08|0.00049967
21:56:09|0.00049969
21:56:10|0.0004997
21:56:11|0.0004997
21:56:12|0.0004997
21:56:13|0.0004997
21:56:14|0.0004997
21:56:15|0.0004997
21:56:16|0.0004997
21:56:17|0.0004997
21:56:18|0.00049969
21:56:19|0.0004997
21:56:20|0.0004996
21:56:21|0.00049967
21:56:22|0.00049967
21:56:23|0.00049967
21:56:24|0.00049968
21:56:25|0.00049969
21:56:26|0.00049968
21:56:27|0.00049968
21:56:28|0.00049968
21:56:29|0.00049937
21:56:30|0.00049937
21:56:31|0.00049958
21:56:32|0.00049954
21:56:33|0.00049954
21:56:34|0.00049954
21:56:35|0.00049954
21:56:36|0.00049963
21:56:37|0.00049954
21:56:38|0.00049928
21:56:39|0.00049959
21:56:40|0.00049951
21:56:41|0.00049951
21:56:43|0.00049951
21:56:44|0.00049944
21:56:46|0.00049942
21:56:47|0.00049942
21:56:48|0.00049942
21:56:49|0.00049938
21:56:50|0.00049938
21:56:51|0.00049937
21:56:52|0.00049936
21:56:53|0.00049924
21:56:53|0.00049918
21:56:54|0.00049934
21:56:56|0.00049934
21:56:57|0.00049934
21:56:57|0.00049934
21:56:58|0.00049934
21:57:00|0.00049926
21:57:01|0.00049933
21:57:02|0.00049932
21:57:04|0.00049934
21:57:04|0.00049934
21:57:06|0.00049924
21:57:06|0.00049933
21:57:07|0.00049933
21:57:09|0.00049934
21:57:10|0.00049925
21:57:11|0.00049924
21:57:11|0.00049924
21:57:12|0.0004991
21:57:14|0.0004991
21:57:15|0.00049908
21:57:15|0.000499
21:57:16|0.00049888
21:57:17|0.0004991
21:57:18|0.0004991
21:57:19|0.0004991
21:57:20|0.000499
21:57:21|0.00049897
21:57:24|0.00049855
21:57:24|0.0004989
21:57:25|0.0004989
21:57:26|0.0004989
21:57:27|0.00049885
21:57:28|0.00049885
21:57:29|0.00049883
21:57:30|0.00049892
21:57:31|0.00049892
21:57:32|0.00049888
21:57:33|0.00049888
21:57:34|0.00049885
21:57:35|0.00049895
21:57:36|0.00049861
21:57:37|0.00049861
21:57:39|0.00049861
21:57:39|0.00049861
21:57:41|0.00049861
21:57:43|0.00049861
21:57:45|0.00049861
21:57:46|0.00049861
21:57:48|0.00049861
21:57:49|0.00049849
21:57:50|0.00049861
21:57:51|0.00049861
21:57:52|0.00049861
21:57:53|0.00049869
21:57:54|0.00049869
21:57:55|0.00049876
21:57:56|0.00049876
21:57:58|0.00049877
21:57:59|0.00049878
21:58:00|0.00049878
21:58:00|0.00049878
21:58:01|0.00049883
21:58:02|0.00049877
21:58:04|0.00049897
21:58:05|0.0004988
21:58:06|0.00049877
21:58:07|0.00049861
21:58:08|0.00049883
21:58:09|0.00049878
21:58:09|0.00049866
21:58:11|0.00049866
21:58:12|0.00049868
21:58:13|0.00049861
21:58:14|0.00049861
21:58:14|0.00049873
21:58:16|0.00049851
21:58:17|0.00049867
21:58:18|0.00049866
21:58:19|0.00049845
21:58:20|0.00049811
21:58:21|0.00049811
21:58:23|0.0004985
21:58:23|0.00049847
21:58:24|0.00049847
21:58:25|0.00049847
21:58:27|0.00049861
21:58:27|0.00049808
21:58:28|0.00049857
21:58:29|0.00049782
21:58:30|0.0004978
21:58:31|0.00049817
21:58:32|0.0004978
21:58:33|0.0004978
21:58:34|0.0004978
21:58:35|0.00049796
21:58:37|0.00049798
21:58:37|0.00049798
21:58:38|0.00049798
21:58:39|0.00049795
21:58:40|0.00049776
21:58:43|0.0004982
21:58:43|0.0004982
21:58:45|0.00049785
21:58:46|0.00049798
21:58:47|0.00049814
21:58:47|0.00049808
21:58:49|0.00049825
21:58:50|0.00049776
21:58:51|0.00049776
21:58:52|0.00049776
21:58:53|0.00049776
21:58:54|0.00049805
21:58:55|0.00049805
21:58:56|0.00049805
21:58:57|0.00049785
21:58:58|0.00049785
21:58:59|0.00049785
21:59:00|0.00049785
21:59:02|0.00049785
21:59:02|0.00049785
21:59:04|0.00049776
21:59:05|0.00049776
21:59:05|0.00049776
21:59:07|0.00049776
21:59:08|0.00049785
21:59:09|0.00049785
21:59:10|0.00049785
21:59:11|0.00049765
21:59:12|0.00049776
21:59:12|0.0004978
21:59:14|0.00049776
21:59:15|0.00049794
21:59:15|0.00049794
21:59:17|0.0004977
21:59:18|0.0004977
21:59:19|0.00049776
21:59:19|0.00049776
21:59:21|0.00049776
21:59:21|0.00049776
21:59:23|0.00049808
21:59:23|0.0004979
21:59:25|0.00049797
21:59:26|0.00049797
21:59:27|0.00049797
21:59:27|0.00049797
21:59:29|0.00049797
21:59:30|0.00049816
21:59:31|0.00049838
21:59:32|0.00049816
21:59:33|0.00049816
21:59:34|0.00049848
21:59:35|0.0004979
21:59:35|0.0004979
21:59:37|0.0004979
21:59:38|0.0004979
21:59:39|0.0004979
21:59:40|0.0004979
21:59:41|0.0004979
21:59:41|0.00049812
21:59:44|0.00049797
21:59:46|0.00049797
21:59:47|0.00049797
21:59:47|0.00049797
21:59:49|0.00049797
21:59:50|0.00049797
21:59:52|0.00049797
21:59:53|0.00049813
21:59:54|0.00049813
21:59:55|0.00049813
21:59:56|0.00049813
21:59:57|0.00049813
21:59:58|0.00049797
21:59:59|0.00049797
22:00:00|0.00049781
22:00:01|0.00049779
22:00:02|0.00049813
22:00:03|0.00049797
22:00:04|0.00049797
22:00:05|0.00049815
22:00:06|0.00049808
22:00:07|0.00049808
22:00:08|0.00049809
22:00:09|0.00049809
22:00:10|0.00049808
22:00:11|0.00049809
22:00:12|0.00049809
22:00:13|0.00049809
22:00:14|0.00049781
22:00:15|0.00049805
22:00:16|0.00049805
22:00:17|0.00049804
22:00:18|0.00049809
22:00:20|0.00049809
22:00:20|0.00049813
22:00:22|0.00049813
22:00:23|0.00049813
22:00:23|0.0004981
22:00:24|0.00049809
22:00:25|0.00049809
22:00:26|0.000498
22:00:27|0.000498
22:00:29|0.00049807
22:00:30|0.00049808
22:00:30|0.00049808
22:00:31|0.00049808
22:00:33|0.00049808
22:00:33|0.00049808
22:00:35|0.00049801
22:00:36|0.00049801
22:00:37|0.00049801
22:00:39|0.00049813
22:00:39|0.00049815
22:00:41|0.00049815
22:00:41|0.00049815
22:00:43|0.00049815
22:00:44|0.00049815
22:00:44|0.00049843
22:00:46|0.00049845
22:00:48|0.00049875
22:00:49|0.00049849
22:00:51|0.00049821
22:00:52|0.00049823
22:00:52|0.00049823
22:00:53|0.00049873
22:00:54|0.00049873
22:00:55|0.00049838
22:00:57|0.00049838
22:00:58|0.00049853
22:00:59|0.00049853
22:00:59|0.00049853
22:01:01|0.00049855
22:01:02|0.00049842
22:01:03|0.00049842
22:01:05|0.00049842
22:01:05|0.00049838
22:01:06|0.00049838
22:01:07|0.00049838
22:01:08|0.00049836
22:01:09|0.0004983
22:01:10|0.0004983
22:01:11|0.00049842
22:01:13|0.00049842
22:01:13|0.00049842
22:01:15|0.00049838
22:01:15|0.00049838
22:01:17|0.00049842
22:01:17|0.00049839
22:01:18|0.00049842
22:01:19|0.00049842
22:01:21|0.00049842
22:01:21|0.00049842
22:01:23|0.00049842
22:01:23|0.00049839
22:01:25|0.00049839
22:01:26|0.00049842
22:01:26|0.00049842
22:01:27|0.00049866
22:01:28|0.00049899
22:01:30|0.00049851
22:01:30|0.00049899
22:01:31|0.00049856
22:01:33|0.000499
22:01:33|0.00049867
22:01:35|0.00049867
22:01:35|0.00049867
22:01:37|0.00049875
22:01:37|0.00049875
22:01:38|0.00049873
22:01:39|0.00049882
22:01:40|0.00049874
22:01:42|0.00049874
22:01:42|0.00049874
22:01:43|0.00049874
22:01:45|0.00049874
22:01:47|0.0004988
22:01:48|0.00049882
22:01:49|0.00049882
22:01:50|0.00049882
22:01:51|0.0004988
22:01:52|0.00049883
22:01:53|0.0004988
22:01:54|0.0004988
22:01:55|0.0004988
22:01:56|0.00049883
22:01:57|0.000499
22:01:58|0.000499
22:01:59|0.00049891
22:02:00|0.00049891
22:02:01|0.00049886
22:02:02|0.00049924
22:02:03|0.00049899
22:02:04|0.00049899
22:02:05|0.00049942
22:02:06|0.00049911
22:02:07|0.00049911
22:02:08|0.00049921
22:02:09|0.00049924
22:02:10|0.00049967
22:02:11|0.00049927
22:02:12|0.00049927
22:02:13|0.00049934
22:02:14|0.00049934
22:02:15|0.00049934
22:02:16|0.00049934
22:02:17|0.00049935
22:02:18|0.00049935
22:02:19|0.00049935
22:02:20|0.00049967
22:02:21|0.00049967
22:02:22|0.00049997
22:02:23|0.00049951
22:02:24|0.00049951
22:02:25|0.00049951
22:02:26|0.0005
22:02:27|0.00049994
22:02:28|0.00049994
22:02:29|0.00049994
22:02:30|0.00049994
22:02:31|0.00049994
22:02:32|0.00049994
22:02:33|0.00049994
22:02:34|0.0005
22:02:35|0.0005
22:02:36|0.0005
22:02:37|0.00050001
22:02:38|0.00050001
22:02:39|0.00050018
22:02:40|0.00050018
22:02:41|0.00050018
22:02:42|0.00050018
22:02:43|0.00050018
22:02:44|0.00050018
22:02:45|0.00050017
22:02:47|0.00050002
22:02:49|0.00050017
22:02:50|0.00050017
22:02:52|0.00050017
22:02:52|0.00050017
22:02:54|0.00050017
22:02:54|0.00050017
22:02:56|0.00050017
22:02:56|0.00050017
22:02:57|0.00050017
22:02:58|0.00050019
22:03:00|0.0005002
22:03:01|0.0005002
22:03:01|0.00050043
22:03:02|0.00050043
22:03:03|0.00050043
22:03:04|0.00050043
22:03:06|0.00050017
22:03:06|0.00050017
22:03:07|0.00050017
22:03:08|0.00050019
22:03:09|0.00050043
22:03:10|0.00050002
22:03:11|0.00050031
22:03:12|0.00050002
22:03:13|0.00050042
22:03:14|0.00050041
22:03:15|0.00050041
22:03:16|0.00050041
22:03:17|0.00050042
22:03:18|0.00050042
22:03:19|0.00050042
22:03:20|0.00050022
22:03:21|0.00050022
22:03:22|0.00050041
22:03:23|0.00050041
22:03:24|0.00050041
22:03:25|0.00050041
22:03:26|0.00050043
22:03:27|0.00050083
22:03:28|0.00050083
22:03:29|0.00050083
22:03:30|0.00050083
22:03:31|0.00050083
22:03:32|0.00050083
22:03:33|0.00050053
22:03:34|0.00050053
22:03:35|0.00050099
22:03:36|0.00050083
22:03:37|0.00050083
22:03:38|0.00050083
22:03:39|0.00050083
22:03:40|0.00050083
22:03:41|0.00050083
22:03:42|0.00050083
22:03:43|0.00050083
22:03:44|0.00050085
22:03:45|0.00050085
22:03:46|0.00050085
22:03:48|0.000501
22:03:49|0.00050112
22:03:51|0.00050112
22:03:52|0.00050112
22:03:54|0.00050083
22:03:54|0.00050056
22:03:55|0.00050094
22:03:58|0.00050094
22:03:58|0.00050056
22:04:00|0.00050112
22:04:00|0.00050119
22:04:01|0.00050119
22:04:02|0.00050135
22:04:03|0.00050135
22:04:05|0.00050135
22:04:05|0.00050112
22:04:06|0.00050112
22:04:07|0.00050112
22:04:08|0.00050112
22:04:09|0.00050112
22:04:10|0.00050112
22:04:11|0.00050112
22:04:12|0.00050122
22:04:13|0.00050112
22:04:14|0.00050125
22:04:15|0.00050135
22:04:16|0.00050129
22:04:18|0.00050113
22:04:18|0.00050113
22:04:19|0.00050113
22:04:20|0.00050149
22:04:21|0.00050149
22:04:22|0.00050139
22:04:23|0.00050139
22:04:24|0.00050139
22:04:25|0.00050113
22:04:27|0.00050113
22:04:27|0.00050132
22:04:28|0.00050132
22:04:29|0.00050148
22:04:30|0.00050146
22:04:32|0.00050146
22:04:32|0.00050146
22:04:33|0.00050146
22:04:34|0.00050146
22:04:35|0.00050146
22:04:36|0.00050146
22:04:37|0.0005015
22:04:38|0.00050166
22:04:39|0.00050166
22:04:40|0.00050166
22:04:41|0.0005017
22:04:42|0.00050204
22:04:43|0.00050204
22:04:44|0.00050204
22:04:45|0.00050204
22:04:46|0.00050204
22:04:48|0.00050198
22:04:50|0.00050245
22:04:51|0.00050159
22:04:53|0.00050196
22:04:54|0.00050196
22:04:55|0.00050235
22:04:56|0.00050235
22:04:57|0.00050227
22:04:58|0.00050204
22:04:59|0.00050204
22:05:00|0.00050217
22:05:01|0.00050217
22:05:01|0.00050235
22:05:02|0.00050235
22:05:04|0.00050202
22:05:05|0.0005022
22:05:06|0.00050206
22:05:07|0.00050206
22:05:08|0.00050227
22:05:09|0.00050227
22:05:10|0.00050235
22:05:11|0.00050235
22:05:12|0.00050236
22:05:13|0.00050236
22:05:14|0.00050236
22:05:15|0.00050236
22:05:16|0.00050242
22:05:17|0.00050235
22:05:18|0.00050235
22:05:19|0.00050235
22:05:19|0.00050279
22:05:21|0.00050279
22:05:21|0.00050245
22:05:22|0.00050244
22:05:24|0.0005028
22:05:25|0.0005028
22:05:26|0.0005023
22:05:27|0.00050204
22:05:29|0.00050232
22:05:29|0.0005022
22:05:30|0.0005022
22:05:31|0.0005022
22:05:32|0.0005023
22:05:33|0.0005023
22:05:34|0.00050232
22:05:37|0.00050226
22:05:37|0.00050152
22:05:38|0.00050152
22:05:39|0.00050152
22:05:40|0.00050245
22:05:41|0.00050245
22:05:42|0.00050245
22:05:43|0.00050245
22:05:44|0.00050268
22:05:45|0.00050244
22:05:46|0.00050244
22:05:47|0.0005022
22:05:49|0.0005024
22:05:51|0.00050155
22:05:52|0.00050228
22:05:54|0.00050228
22:05:55|0.00050225
22:05:56|0.0005022
22:05:56|0.00050219
22:05:57|0.00050212
22:05:58|0.00050212
22:06:00|0.0005021
22:06:02|0.00050234
22:06:03|0.000502
22:06:04|0.00050214
22:06:05|0.00050209
22:06:06|0.00050185
22:06:08|0.00050146
22:06:08|0.00050146
22:06:09|0.0005018
22:06:10|0.00050172
22:06:11|0.00050172
22:06:12|0.00050168
22:06:13|0.00050168
22:06:14|0.00050165
22:06:17|0.00050165
22:06:17|0.00050165
22:06:18|0.00050161
22:06:19|0.00050176
22:06:20|0.00050194
22:06:21|0.00050164
22:06:22|0.00050206
22:06:23|0.00050172
22:06:24|0.00050149
22:06:25|0.00050149
22:06:26|0.00050189
22:06:27|0.00050189
22:06:28|0.00050161
22:06:29|0.00050161
22:06:30|0.00050161
22:06:32|0.00050148
22:06:32|0.00050148
22:06:33|0.00050179
22:06:34|0.00050161
22:06:35|0.00050161
22:06:36|0.00050161
22:06:37|0.00050161
22:06:38|0.00050161
22:06:39|0.00050161
22:06:40|0.00050167
22:06:41|0.00050167
22:06:42|0.00050167
22:06:43|0.00050161
22:06:44|0.00050161
22:06:45|0.00050161
22:06:46|0.00050186
22:06:47|0.00050186
22:06:48|0.00050186
22:06:50|0.00050164
22:06:51|0.00050164
22:06:52|0.00050161
22:06:53|0.00050179
22:06:55|0.00050179
22:06:56|0.00050179
22:06:56|0.00050179
22:06:58|0.00050179
22:06:59|0.00050179
22:07:00|0.00050187
22:07:01|0.00050187
22:07:02|0.00050179
22:07:03|0.00050179
22:07:03|0.00050178
22:07:05|0.00050173
22:07:06|0.00050173
22:07:07|0.00050173
22:07:08|0.00050073
22:07:08|0.000501
22:07:10|0.000501
22:07:11|0.00050131
22:07:12|0.00050131
22:07:13|0.00050131
22:07:14|0.00050131
22:07:15|0.00050131
22:07:16|0.00050077
22:07:16|0.00050125
22:07:18|0.00050125
22:07:19|0.00050125
22:07:20|0.00050131
22:07:21|0.0005013
22:07:22|0.0005013
22:07:23|0.00050129
22:07:24|0.00050129
22:07:25|0.00050129
22:07:26|0.00050058
22:07:27|0.00050058
22:07:28|0.00050058
22:07:28|0.00050124
22:07:30|0.00050124
22:07:30|0.00050125
22:07:32|0.00050125
22:07:32|0.00050129
22:07:34|0.00050129
22:07:35|0.00050129
22:07:35|0.00050129
22:07:37|0.00050129
22:07:38|0.00050129
22:07:39|0.00050129
22:07:41|0.00050129
22:07:41|0.00050129
22:07:42|0.00050129
22:07:43|0.00050124
22:07:46|0.00050128
22:07:46|0.00050128
22:07:47|0.00050128
22:07:48|0.00050118
22:07:49|0.00050118
22:07:51|0.00050125
22:07:53|0.00050127
22:07:54|0.00050127
22:07:55|0.00050128
22:07:57|0.00050127
22:07:59|0.00050117
22:07:59|0.0005012
22:08:01|0.0005012
22:08:02|0.0005012
22:08:03|0.0005012
22:08:05|0.0005012
22:08:06|0.0005012
22:08:07|0.0005012
22:08:08|0.0005012
22:08:09|0.00050125
22:08:10|0.0005012
22:08:10|0.0005012
22:08:11|0.00050131
22:08:13|0.0005012
22:08:14|0.0005012
22:08:15|0.0005012
22:08:15|0.00050107
22:08:17|0.00050107
22:08:18|0.00050107
22:08:18|0.00050131
22:08:20|0.00050131
22:08:21|0.00050125
22:08:22|0.00050125
22:08:23|0.00050125
22:08:23|0.00050131
22:08:25|0.00050125
22:08:26|0.00050125
22:08:27|0.00050125
22:08:28|0.00050125
22:08:28|0.00050125
22:08:30|0.00050125
22:08:31|0.00050125
22:08:32|0.00050131
22:08:33|0.00050128
22:08:34|0.00050128
22:08:35|0.0005017
22:08:36|0.000502
22:08:37|0.000502
22:08:38|0.000502
22:08:38|0.000502
22:08:39|0.000502
22:08:41|0.000502
22:08:42|0.000502
22:08:43|0.00050204
22:08:44|0.00050204
22:08:45|0.0005017
22:08:46|0.000502
22:08:47|0.0005018
22:08:48|0.00050199
22:08:49|0.00050198
22:08:49|0.00050198
22:08:50|0.0005014
22:08:53|0.00050196
22:08:54|0.00050196
22:08:55|0.00050193
22:08:56|0.00050193
22:08:58|0.0005019
22:08:58|0.00050197
22:08:59|0.00050194
22:09:00|0.00050194
22:09:01|0.00050194
22:09:02|0.00050194
22:09:03|0.0005019
22:09:04|0.0005019
22:09:05|0.0005019
22:09:06|0.0005019
22:09:07|0.00050191
22:09:08|0.00050191
22:09:09|0.0005019
22:09:10|0.00050194
22:09:11|0.00050194
22:09:12|0.00050194
22:09:13|0.00050191
22:09:15|0.00050191
22:09:15|0.00050191
22:09:16|0.00050191
22:09:17|0.00050191
22:09:18|0.00050194
22:09:19|0.00050194
22:09:20|0.00050194
22:09:21|0.00050194
22:09:22|0.00050194
22:09:23|0.00050194
22:09:24|0.000502
22:09:25|0.000502
22:09:26|0.00050236
22:09:27|0.00050206
22:09:28|0.00050206
22:09:29|0.00050245
22:09:30|0.0005028
22:09:31|0.0005028
22:09:32|0.0005028
22:09:33|0.0005028
22:09:34|0.0005028
22:09:35|0.0005028
22:09:36|0.00050279
22:09:37|0.00050278
22:09:38|0.00050278
22:09:39|0.00050278
22:09:40|0.00050278
22:09:41|0.00050278
22:09:42|0.00050278
22:09:43|0.00050278
22:09:44|0.00050278
22:09:45|0.00050278
22:09:46|0.00050278
22:09:47|0.00050278
22:09:48|0.00050278
22:09:49|0.00050278
22:09:50|0.00050278
22:09:51|0.00050278
22:09:52|0.00050278
22:09:54|0.00050278
22:09:54|0.00050278
22:09:56|0.00050278
22:09:58|0.00050278
22:09:58|0.00050278
22:10:01|0.00050277
22:10:02|0.00050253
22:10:04|0.00050253
22:10:05|0.00050259
22:10:06|0.00050259
22:10:06|0.00050259
22:10:07|0.00050259
22:10:08|0.00050259
22:10:09|0.0005027
22:10:10|0.0005027
22:10:12|0.00050273
22:10:12|0.00050273
22:10:13|0.00050252
22:10:14|0.00050252
22:10:15|0.00050252
22:10:17|0.00050252
22:10:17|0.00050268
22:10:18|0.00050269
22:10:19|0.00050269
22:10:20|0.00050269
22:10:21|0.00050269
22:10:23|0.00050269
22:10:23|0.00050269
22:10:25|0.0005027
22:10:25|0.0005027
22:10:27|0.0005027
22:10:27|0.0005027
22:10:28|0.0005027
22:10:29|0.0005027
22:10:30|0.00050259
22:10:31|0.00050269
22:10:33|0.00050269
22:10:34|0.00050269
22:10:34|0.00050269
22:10:36|0.00050269
22:10:36|0.00050269
22:10:37|0.00050269
22:10:38|0.00050269
22:10:39|0.00050269
22:10:40|0.00050269
22:10:42|0.00050269
22:10:42|0.00050259
22:10:43|0.0005025
22:10:44|0.0005025
22:10:45|0.0005025
22:10:47|0.0005025
22:10:48|0.0005025
22:10:48|0.0005025
22:10:49|0.0005025
22:10:51|0.0005025
22:10:51|0.0005025
22:10:52|0.0005025
22:10:55|0.00050251
22:10:55|0.0005025
22:10:57|0.0005025
22:10:58|0.0005025
22:10:58|0.0005025
22:11:00|0.00050263
22:11:01|0.00050263
22:11:01|0.00050263
22:11:04|0.0005028
22:11:04|0.00050265
22:11:05|0.00050265
22:11:07|0.00050272
22:11:07|0.00050272
22:11:08|0.00050271
22:11:09|0.00050293
22:11:11|0.00050293
22:11:12|0.00050293
22:11:13|0.00050293
22:11:14|0.00050262
22:11:15|0.00050262
22:11:16|0.00050279
22:11:17|0.00050279
22:11:18|0.00050279
22:11:19|0.00050279
22:11:20|0.00050278
22:11:21|0.00050278
22:11:22|0.00050278
22:11:23|0.00050279
22:11:24|0.00050279
22:11:25|0.00050278
22:11:26|0.00050279
22:11:27|0.00050279
22:11:28|0.00050277
22:11:29|0.0005025
22:11:30|0.0005025
22:11:31|0.0005025
22:11:32|0.00050267
22:11:33|0.00050258
22:11:34|0.00050258
22:11:35|0.0005025
22:11:36|0.00050261
22:11:37|0.00050212
22:11:38|0.00050212
22:11:39|0.0005025
22:11:40|0.00050246
22:11:41|0.00050246
22:11:42|0.00050242
22:11:43|0.00050242
22:11:44|0.00050242
22:11:45|0.00050247
22:11:46|0.00050246
22:11:47|0.00050213
22:11:48|0.00050213
22:11:49|0.00050212
22:11:50|0.00050225
22:11:51|0.00050225
22:11:52|0.00050225
22:11:53|0.00050225
22:11:54|0.00050225
22:11:56|0.0005018
22:11:56|0.0005018
22:11:58|0.00050204
22:11:58|0.00050204
22:12:00|0.00050204
22:12:01|0.00050204
22:12:02|0.00050204
22:12:02|0.00050204
22:12:04|0.00050204
22:12:05|0.00050204
22:12:06|0.00050206
22:12:08|0.00050206
22:12:09|0.00050206
22:12:10|0.00050206
22:12:12|0.00050224
22:12:14|0.00050224
22:12:14|0.00050206
22:12:15|0.00050206
22:12:17|0.00050208
22:12:18|0.00050208
22:12:20|0.00050208
22:12:21|0.00050208
22:12:23|0.00050208
22:12:24|0.00050211
22:12:25|0.00050204
22:12:26|0.00050204
22:12:27|0.00050218
22:12:28|0.00050218
22:12:29|0.00050209
22:12:30|0.00050209
22:12:31|0.00050206
22:12:32|0.00050203
22:12:33|0.00050203
22:12:34|0.00050183
22:12:36|0.00050198
22:12:37|0.00050184
22:12:38|0.00050198
22:12:39|0.00050184
22:12:40|0.00050198
22:12:41|0.00050196
22:12:42|0.00050196
22:12:43|0.00050196
22:12:44|0.00050196
22:12:44|0.00050196
22:12:45|0.00050196
22:12:47|0.00050196
22:12:48|0.00050196
22:12:49|0.00050208
22:12:50|0.00050209
22:12:51|0.00050209
22:12:52|0.00050209
22:12:52|0.00050209
22:12:54|0.00050209
22:12:55|0.00050219
22:12:56|0.00050243
22:12:57|0.00050243
22:12:57|0.00050204
22:12:59|0.00050227
22:13:00|0.00050227
22:13:01|0.00050209
22:13:01|0.00050224
22:13:04|0.00050224
22:13:04|0.00050224
22:13:05|0.00050224
22:13:07|0.00050224
22:13:07|0.00050224
22:13:09|0.00050224
22:13:09|0.0005023
22:13:10|0.0005022
22:13:12|0.0005022
22:13:12|0.0005022
22:13:15|0.0005022
22:13:16|0.0005022
22:13:17|0.00050209
22:13:19|0.0005021
22:13:20|0.0005021
22:13:22|0.0005021
22:13:24|0.00050214
22:13:25|0.00050214
22:13:26|0.00050209
22:13:27|0.00050209
22:13:28|0.00050209
22:13:28|0.00050209
22:13:30|0.0005021
22:13:31|0.0005021
22:13:33|0.0005021
22:13:33|0.0005022
22:13:34|0.0005022
22:13:35|0.0005022
22:13:37|0.0005022
22:13:38|0.0005021
22:13:39|0.0005021
22:13:40|0.0005021
22:13:41|0.0005021
22:13:42|0.0005021
22:13:43|0.0005021
22:13:44|0.0005022
22:13:45|0.0005022
22:13:46|0.00050214
22:13:47|0.0005021
22:13:48|0.00050214
22:13:49|0.0005021
22:13:50|0.0005021
22:13:51|0.0005021
22:13:52|0.0005021
22:13:53|0.0005021
22:13:54|0.0005021
22:13:55|0.0005021
22:13:56|0.00050231
22:13:57|0.00050231
22:13:58|0.00050231
22:13:59|0.00050231
22:14:00|0.00050231
22:14:01|0.0005022
22:14:02|0.0005022
22:14:03|0.0005022
22:14:04|0.00050231
22:14:05|0.00050231
22:14:06|0.00050231
22:14:07|0.00050231
22:14:08|0.00050231
22:14:09|0.00050221
22:14:10|0.00050221
22:14:11|0.00050221
22:14:12|0.00050221
22:14:13|0.00050224
22:14:15|0.00050224
22:14:17|0.00050224
22:14:19|0.00050287
22:14:19|0.00050287
22:14:21|0.00050234
22:14:23|0.00050237
22:14:24|0.00050237
22:14:25|0.00050237
22:14:26|0.00050237
22:14:26|0.00050237
22:14:28|0.00050235
22:14:30|0.00050255
22:14:31|0.00050224
22:14:33|0.00050224
22:14:33|0.00050224
22:14:34|0.00050224
22:14:35|0.00050224
22:14:36|0.00050224
22:14:37|0.00050224
22:14:38|0.00050224
22:14:39|0.00050224
22:14:40|0.00050224
22:14:41|0.00050224
22:14:42|0.00050224
22:14:43|0.00050224
22:14:45|0.00050224
22:14:45|0.00050224
22:14:46|0.00050224
22:14:47|0.00050224
22:14:48|0.00050224
22:14:49|0.00050224
22:14:50|0.00050224
22:14:51|0.00050224
22:14:52|0.00050221
22:14:53|0.00050221
22:14:54|0.00050221
22:14:55|0.00050221
22:14:56|0.00050223
22:14:57|0.00050223
22:14:58|0.00050223
22:14:59|0.00050221
22:15:00|0.00050221
22:15:01|0.00050209
22:15:02|0.000502
22:15:04|0.00050216
22:15:05|0.00050161
22:15:06|0.00050158
22:15:07|0.00050194
22:15:08|0.00050143
22:15:09|0.00050143
22:15:10|0.00050143
22:15:11|0.00050143
22:15:12|0.00050143
22:15:13|0.00050177
22:15:14|0.0005017
22:15:16|0.0005017
22:15:18|0.00050143
22:15:19|0.00050143
22:15:20|0.00050142
22:15:21|0.00050135
22:15:22|0.00050135
22:15:23|0.00050135
22:15:24|0.00050135
22:15:25|0.00050128
22:15:25|0.0005012
22:15:27|0.0005012
22:15:28|0.0005014
22:15:29|0.0005014
22:15:30|0.0005014
22:15:30|0.0005014
22:15:33|0.0005014
22:15:34|0.0005014
22:15:35|0.00050135
22:15:35|0.00050117
22:15:37|0.00050117
22:15:37|0.00050115
22:15:38|0.00050114
22:15:39|0.00050114
22:15:41|0.00050114
22:15:42|0.00050114
22:15:43|0.00050181
22:15:44|0.00050124
22:15:44|0.00050124
22:15:45|0.00050135
22:15:46|0.00050135
22:15:47|0.00050164
22:15:48|0.00050164
22:15:50|0.00050164
22:15:50|0.00050172
22:15:52|0.00050172
22:15:52|0.00050172
22:15:53|0.00050135
22:15:55|0.00050168
22:15:55|0.00050168
22:15:56|0.00050168
22:15:57|0.0005014
22:15:59|0.00050136
22:15:59|0.00050136
22:16:00|0.00050136
22:16:02|0.00050136
22:16:02|0.00050135
22:16:05|0.00050114
22:16:05|0.00050114
22:16:06|0.00050135
22:16:07|0.00050135
22:16:08|0.00050135
22:16:09|0.00050135
22:16:10|0.0005012
22:16:11|0.00050135
22:16:12|0.00050135
22:16:13|0.00050135
22:16:14|0.00050135
22:16:16|0.00050115
22:16:18|0.00050135
22:16:19|0.00050135
22:16:19|0.00050135
22:16:21|0.00050135
22:16:23|0.00050135
22:16:25|0.00050135
22:16:26|0.00050135
22:16:26|0.00050135
22:16:27|0.00050135
22:16:28|0.00050135
22:16:29|0.00050135
22:16:30|0.00050135
22:16:31|0.00050135
22:16:32|0.00050135
22:16:33|0.00050135
22:16:35|0.00050119
22:16:36|0.00050119
22:16:37|0.00050119
22:16:38|0.00050119
22:16:39|0.0005013
22:16:40|0.0005013
22:16:41|0.0005013
22:16:42|0.0005013
22:16:44|0.0005013
22:16:45|0.00050134
22:16:46|0.00050134
22:16:47|0.00050134
22:16:48|0.00050114
22:16:49|0.00050114
22:16:50|0.00050134
22:16:51|0.00050134
22:16:51|0.00050134
22:16:53|0.0005013
22:16:54|0.00050134
22:16:55|0.00050134
22:16:56|0.00050134
22:16:57|0.00050134
22:16:57|0.00050119
22:16:59|0.00050119
22:17:00|0.00050119
22:17:01|0.00050134
22:17:02|0.00050134
22:17:03|0.00050134
22:17:04|0.00050134
22:17:05|0.00050134
22:17:06|0.00050134
22:17:07|0.00050134
22:17:07|0.00050134
22:17:09|0.00050134
22:17:10|0.00050134
22:17:11|0.00050134
22:17:12|0.00050134
22:17:12|0.00050134
22:17:13|0.00050134
22:17:15|0.00050134
22:17:16|0.00050134
22:17:18|0.00050134
22:17:18|0.00050134
22:17:21|0.00050134
22:17:22|0.00050134
22:17:24|0.00050134
22:17:25|0.00050134
22:17:27|0.00050134
22:17:28|0.00050134
22:17:28|0.00050134
22:17:30|0.00050134
22:17:31|0.00050136
22:17:32|0.00050136
22:17:33|0.00050136
22:17:34|0.00050136
22:17:35|0.00050136
22:17:36|0.00050136
22:17:36|0.00050154
22:17:38|0.00050154
22:17:39|0.00050154
22:17:40|0.00050154
22:17:41|0.00050201
22:17:41|0.00050201
22:17:43|0.00050201
22:17:44|0.00050165
22:17:45|0.00050165
22:17:46|0.00050165
22:17:46|0.00050165
22:17:48|0.00050165
22:17:49|0.00050199
22:17:50|0.00050154
22:17:50|0.00050154
22:17:52|0.00050154
22:17:53|0.00050157
22:17:54|0.00050157
22:17:55|0.00050157
22:17:56|0.00050157
22:17:57|0.00050157
22:17:58|0.00050157
22:17:58|0.00050157
22:18:00|0.00050157
22:18:02|0.00050157
22:18:03|0.00050157
22:18:04|0.00050201
22:18:05|0.00050201
22:18:06|0.00050201
22:18:07|0.00050201
22:18:08|0.00050201
22:18:09|0.00050203
22:18:10|0.00050203
22:18:11|0.00050203
22:18:12|0.00050203
22:18:13|0.00050211
22:18:14|0.0005027
22:18:15|0.0005027
22:18:16|0.0005027
22:18:17|0.0005027
22:18:19|0.00050255
22:18:21|0.00050247
22:18:22|0.00050247
22:18:24|0.00050247
22:18:24|0.00050253
22:18:25|0.00050253
22:18:26|0.00050217
22:18:27|0.00050247
22:18:28|0.00050247
22:18:29|0.00050247
22:18:31|0.00050253
22:18:32|0.00050253
22:18:34|0.00050253
22:18:36|0.00050253
22:18:37|0.00050253
22:18:38|0.0005026
22:18:39|0.0005026
22:18:40|0.0005026
22:18:41|0.0005026
22:18:42|0.0005026
22:18:42|0.0005026
22:18:45|0.00050254
22:18:45|0.00050254
22:18:46|0.00050254
22:18:47|0.00050254
22:18:48|0.00050261
22:18:49|0.00050261
22:18:51|0.00050261
22:18:51|0.0005028
22:18:52|0.0005028
22:18:53|0.0005028
22:18:54|0.0005028
22:18:55|0.0005028
22:18:56|0.0005028
22:18:57|0.0005028
22:18:58|0.0005028
22:18:59|0.0005028
22:19:01|0.0005028
22:19:03|0.0005028
22:19:04|0.0005028
22:19:05|0.00050283
22:19:06|0.00050283
22:19:06|0.00050283
22:19:08|0.000503
22:19:09|0.00050311
22:19:11|0.00050366
22:19:11|0.00050317
22:19:14|0.00050317
22:19:14|0.00050317
22:19:15|0.00050317
22:19:16|0.00050335
22:19:17|0.00050335
22:19:18|0.00050335
22:19:20|0.00050335
22:19:22|0.00050335
22:19:23|0.00050335
22:19:24|0.00050335
22:19:25|0.00050335
22:19:27|0.00050335
22:19:28|0.00050393
22:19:30|0.00050346
22:19:31|0.00050349
22:19:32|0.00050349
22:19:33|0.00050349
22:19:33|0.00050349
22:19:35|0.0005035
22:19:35|0.0005035
22:19:36|0.0005035
22:19:37|0.0005035
22:19:38|0.0005035
22:19:39|0.0005035
22:19:40|0.0005035
22:19:41|0.0005035
22:19:42|0.00050351
22:19:43|0.00050351
22:19:44|0.00050349
22:19:46|0.00050349
22:19:46|0.00050349
22:19:47|0.00050348
22:19:49|0.00050348
22:19:49|0.00050348
22:19:50|0.00050348
22:19:51|0.00050348
22:19:52|0.00050349
22:19:53|0.00050349
22:19:55|0.00050349
22:19:55|0.00050349
22:19:56|0.00050349
22:19:57|0.00050349
22:19:58|0.00050348
22:19:59|0.00050348
22:20:00|0.00050348
22:20:01|0.00050349
22:20:02|0.00050345
22:20:03|0.00050338
22:20:04|0.00050338
22:20:06|0.00050343
22:20:06|0.00050301
22:20:07|0.000503
22:20:08|0.00050336
22:20:09|0.00050283
22:20:10|0.0005028
22:20:11|0.00050309
22:20:12|0.00050309
22:20:13|0.00050309
22:20:14|0.00050309
22:20:15|0.00050302
22:20:17|0.00050297
22:20:17|0.00050297
22:20:18|0.00050297
22:20:19|0.00050297
22:20:22|0.00050287
22:20:23|0.00050287
22:20:25|0.00050296
22:20:26|0.00050296
22:20:28|0.00050296
22:20:30|0.00050296
22:20:31|0.0005028
22:20:32|0.0005028
22:20:32|0.00050284
22:20:33|0.00050284
22:20:34|0.00050284
22:20:35|0.00050284
22:20:36|0.00050284
22:20:37|0.00050284
22:20:39|0.00050284
22:20:40|0.00050284
22:20:41|0.0005028
22:20:42|0.00050262
22:20:43|0.00050273
22:20:44|0.00050273
22:20:45|0.00050273
22:20:46|0.00050273
22:20:47|0.00050265
22:20:48|0.00050264
22:20:49|0.00050263
22:20:50|0.00050263
22:20:51|0.00050263
22:20:52|0.00050263
22:20:53|0.00050263
22:20:54|0.00050247
22:20:55|0.00050247
22:20:56|0.00050247
22:20:57|0.00050247
22:20:59|0.00050248
22:20:59|0.00050248
22:21:00|0.00050248
22:21:01|0.00050248
22:21:02|0.00050247
22:21:03|0.00050247
22:21:04|0.00050247
22:21:05|0.00050246
22:21:06|0.00050246
22:21:07|0.00050226
22:21:08|0.00050247
22:21:09|0.00050247
22:21:10|0.00050247
22:21:12|0.00050247
22:21:12|0.00050247
22:21:13|0.00050247
22:21:14|0.00050247
22:21:15|0.00050247
22:21:16|0.00050247
22:21:17|0.00050248
22:21:18|0.00050248
22:21:19|0.00050248
22:21:21|0.00050248
22:21:23|0.00050248
22:21:25|0.00050248
22:21:25|0.00050248
22:21:27|0.00050248
22:21:29|0.00050247
22:21:30|0.00050247
22:21:31|0.00050247
22:21:32|0.00050248
22:21:33|0.00050248
22:21:34|0.00050248
22:21:35|0.00050248
22:21:37|0.00050248
22:21:37|0.00050248
22:21:39|0.00050248
22:21:40|0.00050248
22:21:41|0.00050248
22:21:42|0.00050247
22:21:43|0.00050247
22:21:44|0.00050247
22:21:45|0.00050248
22:21:46|0.00050249
22:21:46|0.00050259
22:21:47|0.00050249
22:21:48|0.00050249
22:21:50|0.00050249
22:21:51|0.00050249
22:21:52|0.00050248
22:21:53|0.00050248
22:21:54|0.00050248
22:21:55|0.00050248
22:21:56|0.00050248
22:21:57|0.00050247
22:21:58|0.00050247
22:21:59|0.00050247
22:22:00|0.00050248
22:22:01|0.00050248
22:22:02|0.00050248
22:22:03|0.00050248
22:22:04|0.00050248
22:22:05|0.00050248
22:22:06|0.00050248
22:22:07|0.00050248
22:22:08|0.00050248
22:22:09|0.00050248
22:22:10|0.00050248
22:22:11|0.00050248
22:22:12|0.00050248
22:22:13|0.00050248
22:22:14|0.00050248
22:22:15|0.00050248
22:22:16|0.00050248
22:22:17|0.00050248
22:22:18|0.00050248
22:22:19|0.00050248
22:22:20|0.00050249
22:22:21|0.00050249
22:22:23|0.00050248
22:22:25|0.00050248
22:22:25|0.00050248
22:22:27|0.00050264
22:22:27|0.00050264
22:22:28|0.00050264
22:22:29|0.00050256
22:22:32|0.00050256
22:22:32|0.00050256
22:22:34|0.00050256
22:22:34|0.00050256
22:22:36|0.00050256
22:22:37|0.00050269
22:22:38|0.00050269
22:22:39|0.00050261
22:22:39|0.00050261
22:22:40|0.00050259
22:22:41|0.00050259
22:22:42|0.00050259
22:22:44|0.00050265
22:22:45|0.00050265
22:22:46|0.00050265
22:22:46|0.00050265
22:22:48|0.00050265
22:22:48|0.00050265
22:22:49|0.00050265
22:22:51|0.00050265
22:22:52|0.00050265
22:22:52|0.00050265
22:22:53|0.00050265
22:22:54|0.00050259
22:22:55|0.00050259
22:22:56|0.00050265
22:22:58|0.00050265
22:22:59|0.00050265
22:22:59|0.00050265
22:23:01|0.00050265
22:23:01|0.00050265
22:23:02|0.00050265
22:23:04|0.00050265
22:23:04|0.00050265
22:23:06|0.00050265
22:23:06|0.00050265
22:23:07|0.00050265
22:23:08|0.00050265
22:23:10|0.00050265
22:23:10|0.00050265
22:23:12|0.00050265
22:23:12|0.00050265
22:23:14|0.00050265
22:23:15|0.00050265
22:23:16|0.00050265
22:23:16|0.00050265
22:23:17|0.00050265
22:23:19|0.00050265
22:23:19|0.00050265
22:23:20|0.00050265
22:23:21|0.00050265
22:23:24|0.00050265
22:23:25|0.00050265
22:23:27|0.00050266
22:23:29|0.00050267
22:23:29|0.00050267
22:23:31|0.00050267
22:23:33|0.00050265
22:23:34|0.00050265
22:23:34|0.00050265
22:23:35|0.00050265
22:23:36|0.00050265
22:23:38|0.00050265
22:23:38|0.00050263
22:23:39|0.00050262
22:23:40|0.00050259
22:23:41|0.00050259
22:23:42|0.00050259
22:23:43|0.00050255
22:23:44|0.00050255
22:23:45|0.00050255
22:23:46|0.00050255
22:23:48|0.00050255
22:23:48|0.00050251
22:23:49|0.00050251
22:23:50|0.00050251
22:23:51|0.00050251
22:23:52|0.00050251
22:23:53|0.00050251
22:23:54|0.00050257
22:23:55|0.00050257
22:23:56|0.00050247
22:23:57|0.00050253
22:23:58|0.00050253
22:23:59|0.00050252
22:24:00|0.00050252
22:24:01|0.00050252
22:24:03|0.0005027
22:24:03|0.0005027
22:24:04|0.0005027
22:24:05|0.0005027
22:24:07|0.0005027
22:24:08|0.0005027
22:24:09|0.0005027
22:24:10|0.0005027
22:24:11|0.0005027
22:24:12|0.0005027
22:24:13|0.0005027
22:24:14|0.0005027
22:24:15|0.00050278
22:24:16|0.00050278
22:24:17|0.00050278
22:24:18|0.00050278
22:24:19|0.00050278
22:24:20|0.00050282
22:24:22|0.00050282
22:24:23|0.0005027
22:24:25|0.0005027
22:24:26|0.0005027
22:24:27|0.00050278
22:24:29|0.00050278
22:24:30|0.00050282
22:24:31|0.00050282
22:24:32|0.00050282
22:24:34|0.00050282
22:24:35|0.00050282
22:24:35|0.00050282
22:24:36|0.00050282
22:24:38|0.00050282
22:24:38|0.00050282
22:24:39|0.00050282
22:24:40|0.00050282
22:24:42|0.0005027
22:24:42|0.0005027
22:24:44|0.0005027
22:24:44|0.0005027
22:24:45|0.0005027
22:24:46|0.0005027
22:24:47|0.0005027
22:24:48|0.0005027
22:24:50|0.00050291
22:24:51|0.00050291
22:24:52|0.0005029
22:24:53|0.0005029
22:24:54|0.00050282
22:24:55|0.00050282
22:24:56|0.00050282
22:24:57|0.00050282
22:24:58|0.0005027
22:24:59|0.0005027
22:25:00|0.0005027
22:25:01|0.0005027
22:25:02|0.0005027
22:25:03|0.0005027
22:25:04|0.0005027
22:25:05|0.0005027
22:25:06|0.0005027
22:25:07|0.0005027
22:25:08|0.0005027
22:25:09|0.0005027
22:25:10|0.0005027
22:25:11|0.0005027
22:25:12|0.0005027
22:25:13|0.00050286
22:25:14|0.00050282
22:25:15|0.00050282
22:25:16|0.00050282
22:25:17|0.00050282
22:25:18|0.00050282
22:25:19|0.00050282
22:25:20|0.00050282
22:25:21|0.00050282
22:25:22|0.00050282
22:25:23|0.00050282
22:25:24|0.00050282
22:25:26|0.00050282
22:25:28|0.00050282
22:25:29|0.00050282
22:25:30|0.00050282
22:25:32|0.00050271
22:25:33|0.00050271
22:25:34|0.00050271
22:25:36|0.00050271
22:25:37|0.00050279
22:25:38|0.0005027
22:25:39|0.0005027
22:25:39|0.0005027
22:25:41|0.0005027
22:25:41|0.0005027
22:25:43|0.0005027
22:25:44|0.0005027
22:25:44|0.0005027
22:25:45|0.00050278
22:25:47|0.00050278
22:25:47|0.0005027
22:25:48|0.0005027
22:25:49|0.0005027
22:25:51|0.0005027
22:25:52|0.0005027
22:25:53|0.0005027
22:25:54|0.00050271
22:25:55|0.00050271
22:25:56|0.00050263
22:25:57|0.00050263
22:25:58|0.00050292
22:25:59|0.00050292
22:25:59|0.00050292
22:26:01|0.00050292
22:26:01|0.00050292
22:26:02|0.00050292
22:26:03|0.00050254
22:26:05|0.00050254
22:26:06|0.00050254
22:26:07|0.00050254
22:26:08|0.00050265
22:26:08|0.00050263
22:26:09|0.00050263
22:26:10|0.00050263
22:26:12|0.0005025
22:26:12|0.0005025
22:26:14|0.0005025
22:26:14|0.0005025
22:26:16|0.0005025
22:26:16|0.0005025
22:26:18|0.00050271
22:26:18|0.00050271
22:26:21|0.00050271
22:26:21|0.00050271
22:26:22|0.00050271
22:26:23|0.00050271
22:26:24|0.00050271
22:26:26|0.00050271
22:26:28|0.00050271
22:26:30|0.00050271
22:26:30|0.00050271
22:26:33|0.00050271
22:26:34|0.0005027
22:26:36|0.0005027
22:26:38|0.0005027
22:26:39|0.00050261
22:26:40|0.00050261
22:26:41|0.00050261
22:26:42|0.00050268
22:26:43|0.00050268
22:26:44|0.00050268
22:26:46|0.00050268
22:26:46|0.00050268
22:26:47|0.00050268
22:26:48|0.00050268
22:26:50|0.00050261
22:26:50|0.00050255
22:26:51|0.00050255
22:26:52|0.00050255
22:26:54|0.00050255
22:26:54|0.00050255
22:26:55|0.00050255
22:26:56|0.00050255
22:26:57|0.00050255
22:26:58|0.00050255
22:26:59|0.00050255
22:27:00|0.00050255
22:27:01|0.00050255
22:27:02|0.00050251
22:27:03|0.00050251
22:27:05|0.00050258
22:27:05|0.00050258
22:27:07|0.00050258
22:27:08|0.00050258
22:27:09|0.00050258
22:27:11|0.00050258
22:27:12|0.00050258
22:27:13|0.00050258
22:27:14|0.00050258
22:27:15|0.00050258
22:27:16|0.00050258
22:27:16|0.00050258
22:27:18|0.00050258
22:27:18|0.00050258
22:27:20|0.00050258
22:27:21|0.00050266
22:27:22|0.00050266
22:27:23|0.0005026
22:27:23|0.0005026
22:27:25|0.00050258
22:27:25|0.00050266
22:27:27|0.00050266
22:27:28|0.00050266
22:27:29|0.00050266
22:27:29|0.00050266
22:27:30|0.00050266
22:27:32|0.00050266
22:27:33|0.00050266
22:27:34|0.00050266
22:27:35|0.00050266
22:27:35|0.00050266
22:27:37|0.00050266
22:27:37|0.00050267
22:27:39|0.00050267
22:27:40|0.00050266
22:27:40|0.00050266
22:27:42|0.00050266
22:27:42|0.00050266
22:27:44|0.00050266
22:27:45|0.00050266
22:27:46|0.00050266
22:27:46|0.00050271
22:27:47|0.00050271
22:27:49|0.00050271
22:27:50|0.00050282
22:27:51|0.00050282
22:27:52|0.00050282
22:27:53|0.00050282
22:27:54|0.00050282
22:27:54|0.00050282
22:27:56|0.00050282
22:27:56|0.00050282
22:27:57|0.00050282
22:28:00|0.00050282
22:28:01|0.00050274
22:28:01|0.00050282
22:28:02|0.00050282
22:28:03|0.00050282
22:28:04|0.00050282
22:28:07|0.00050282
22:28:07|0.00050282
22:28:09|0.00050282
22:28:09|0.00050282
22:28:10|0.00050283
22:28:11|0.00050283
22:28:12|0.00050283
22:28:13|0.00050283
22:28:15|0.00050271
22:28:16|0.00050279
22:28:17|0.00050279
22:28:18|0.00050279
22:28:19|0.00050279
22:28:20|0.00050266
22:28:21|0.00050266
22:28:22|0.00050282
22:28:23|0.00050282
22:28:24|0.00050282
22:28:25|0.00050282
22:28:26|0.00050282
22:28:28|0.00050282
22:28:28|0.00050282
22:28:30|0.00050282
22:28:30|0.00050285
22:28:32|0.00050285
22:28:33|0.00050285
22:28:34|0.00050289
22:28:36|0.00050289
22:28:36|0.0005029
22:28:38|0.0005029
22:28:38|0.0005029
22:28:39|0.0005029
22:28:40|0.0005029
22:28:42|0.0005029
22:28:43|0.0005029
22:28:43|0.0005029
22:28:45|0.0005029
22:28:45|0.0005029
22:28:47|0.00050301
22:28:47|0.00050301
22:28:48|0.00050301
22:28:50|0.00050301
22:28:51|0.00050305
22:28:51|0.00050305
22:28:52|0.00050305
22:28:53|0.00050305
22:28:54|0.00050305
22:28:56|0.00050305
22:28:57|0.00050305
22:28:57|0.00050305
22:28:58|0.00050319
22:28:59|0.0005032
22:29:00|0.0005032
22:29:02|0.0005032
22:29:03|0.0005032
22:29:03|0.0005032
22:29:04|0.00050311
22:29:05|0.00050311
22:29:08|0.00050311
22:29:09|0.00050319
22:29:10|0.00050319
22:29:11|0.00050311
22:29:12|0.00050311
22:29:13|0.00050311
22:29:14|0.00050311
22:29:15|0.00050311
22:29:16|0.00050311
22:29:17|0.00050311
22:29:18|0.00050311
22:29:19|0.00050311
22:29:20|0.00050311
22:29:21|0.00050311
22:29:22|0.0005032
22:29:23|0.0005032
22:29:24|0.0005032
22:29:25|0.0005032
22:29:26|0.00050306
22:29:27|0.000503
22:29:28|0.000503
22:29:29|0.000503
22:29:30|0.0005029
22:29:31|0.00050319
22:29:33|0.00050319
22:29:34|0.00050305
22:29:34|0.00050305
22:29:36|0.00050305
22:29:37|0.00050305
22:29:38|0.00050305
22:29:39|0.000503
22:29:40|0.00050304
22:29:41|0.00050304
22:29:42|0.00050304
22:29:42|0.00050305
22:29:44|0.00050305
22:29:44|0.00050305
22:29:46|0.00050306
22:29:47|0.00050306
22:29:47|0.00050306
22:29:49|0.00050306
22:29:50|0.00050306
22:29:51|0.00050306
22:29:52|0.00050306
22:29:52|0.00050319
22:29:54|0.00050317
22:29:55|0.00050317
22:29:55|0.00050317
22:29:56|0.00050317
22:29:57|0.00050317
22:29:59|0.00050317
22:30:00|0.00050317
22:30:01|0.00050311
22:30:02|0.00050311
22:30:03|0.00050311
22:30:03|0.00050311
22:30:04|0.00050311
22:30:06|0.00050311
22:30:07|0.00050311
22:30:09|0.0005031
22:30:11|0.0005031
22:30:12|0.0005031
22:30:12|0.0005031
22:30:13|0.0005031
22:30:14|0.0005031
22:30:16|0.0005031
22:30:17|0.0005031
22:30:18|0.0005031
22:30:19|0.0005031
22:30:20|0.0005031
22:30:21|0.0005031
22:30:22|0.0005031
22:30:23|0.0005031
22:30:24|0.0005031
22:30:25|0.0005031
22:30:26|0.00050311
22:30:27|0.00050311
22:30:28|0.00050311
22:30:29|0.00050311
22:30:30|0.0005031
22:30:31|0.00050311
22:30:32|0.00050311
22:30:33|0.00050311
22:30:34|0.00050311
22:30:35|0.00050311
22:30:36|0.00050311
22:30:37|0.00050311
22:30:38|0.00050311
22:30:39|0.00050313
22:30:40|0.00050319
22:30:41|0.0005032
22:30:42|0.0005032
22:30:43|0.0005032
22:30:44|0.0005032
22:30:45|0.0005032
22:30:46|0.0005032
22:30:47|0.0005032
22:30:48|0.0005032
22:30:50|0.0005032
22:30:51|0.0005032
22:30:52|0.0005032
22:30:53|0.0005032
22:30:54|0.0005032
22:30:54|0.00050319
22:30:56|0.00050313
22:30:57|0.00050319
22:30:58|0.00050319
22:30:59|0.00050319
22:31:00|0.00050319
22:31:00|0.00050319
22:31:02|0.00050319
22:31:03|0.00050319
22:31:03|0.0005032
22:31:05|0.0005032
22:31:06|0.0005032
22:31:07|0.00050319
22:31:08|0.00050319
22:31:10|0.0005032
22:31:11|0.00050324
22:31:13|0.0005032
22:31:14|0.0005032
22:31:15|0.0005032
22:31:15|0.0005032
22:31:17|0.0005032
22:31:18|0.0005032
22:31:19|0.0005032
22:31:20|0.0005032
22:31:21|0.0005032
22:31:22|0.0005032
22:31:23|0.0005032
22:31:24|0.0005032
22:31:25|0.0005032
22:31:26|0.00050325
22:31:27|0.00050325
22:31:28|0.00050325
22:31:29|0.00050338
22:31:30|0.00050338
22:31:31|0.00050338
22:31:32|0.00050338
22:31:33|0.00050338
22:31:34|0.00050338
22:31:35|0.00050338
22:31:36|0.00050328
22:31:37|0.00050328
22:31:38|0.00050328
22:31:40|0.00050325
22:31:41|0.00050325
22:31:42|0.00050333
22:31:43|0.00050333
22:31:44|0.00050333
22:31:45|0.00050336
22:31:46|0.00050325
22:31:47|0.00050329
22:31:48|0.00050319
22:31:49|0.00050324
22:31:50|0.00050324
22:31:51|0.00050321
22:31:52|0.00050321
22:31:53|0.00050321
22:31:54|0.00050321
22:31:55|0.00050311
22:31:56|0.00050311
22:31:57|0.00050311
22:31:58|0.00050319
22:31:59|0.00050322
22:32:00|0.00050322
22:32:01|0.00050321
22:32:02|0.00050321
22:32:03|0.00050321
22:32:04|0.00050321
22:32:05|0.00050321
22:32:06|0.00050321
22:32:07|0.0005032
22:32:08|0.0005032
22:32:09|0.00050318
22:32:11|0.00050317
22:32:12|0.00050317
22:32:13|0.00050315
22:32:15|0.00050315
22:32:16|0.00050316
22:32:17|0.00050316
22:32:18|0.00050315
22:32:19|0.0005032
22:32:19|0.000503
22:32:21|0.000503
22:32:21|0.0005029
22:32:22|0.0005029
22:32:24|0.0005029
22:32:24|0.00050282
22:32:26|0.00050301
22:32:27|0.00050301
22:32:27|0.00050301
22:32:28|0.00050301
22:32:29|0.0005029
22:32:31|0.00050296
22:32:31|0.00050295
22:32:32|0.00050295
22:32:34|0.00050287
22:32:35|0.00050287
22:32:36|0.00050287
22:32:37|0.00050287
22:32:37|0.00050287
22:32:39|0.00050287
22:32:39|0.00050292
22:32:41|0.00050286
22:32:42|0.00050286
22:32:43|0.00050286
22:32:43|0.00050284
22:32:45|0.0005028
22:32:45|0.0005028
22:32:47|0.00050287
22:32:47|0.00050287
22:32:48|0.00050287
22:32:50|0.00050266
22:32:50|0.00050263
22:32:51|0.00050263
22:32:52|0.00050263
22:32:54|0.0005025
22:32:54|0.0005025
22:32:55|0.0005025
22:32:56|0.0005025
22:32:58|0.0005025
22:32:59|0.0005025
22:32:59|0.0005025
22:33:02|0.0005025
22:33:02|0.0005025
22:33:03|0.0005025
22:33:04|0.0005025
22:33:05|0.0005025
22:33:06|0.00050248
22:33:07|0.00050248
22:33:08|0.00050248
22:33:09|0.00050248
22:33:11|0.00050248
22:33:12|0.0005025
22:33:14|0.00050248
22:33:15|0.00050249
22:33:16|0.00050249
22:33:17|0.00050247
22:33:18|0.00050247
22:33:18|0.00050247
22:33:20|0.00050247
22:33:21|0.00050225
22:33:22|0.00050225
22:33:23|0.00050225
22:33:24|0.00050225
22:33:25|0.00050247
22:33:26|0.00050247
22:33:26|0.00050247
22:33:28|0.00050247
22:33:29|0.00050247
22:33:30|0.00050247
22:33:30|0.00050247
22:33:32|0.00050245
22:33:32|0.00050245
22:33:34|0.00050245
22:33:34|0.00050245
22:33:36|0.00050245
22:33:37|0.00050245
22:33:37|0.0005024
22:33:38|0.0005024
22:33:40|0.0005024
22:33:41|0.0005024
22:33:42|0.0005024
22:33:42|0.0005024
22:33:44|0.00050241
22:33:45|0.00050241
22:33:45|0.00050241
22:33:47|0.00050238
22:33:47|0.00050238
22:33:49|0.00050236
22:33:50|0.00050236
22:33:51|0.00050236
22:33:51|0.00050239
22:33:53|0.00050239
22:33:54|0.00050239
22:33:55|0.00050239
22:33:55|0.00050239
22:33:57|0.00050232
22:33:57|0.00050232
22:33:59|0.00050232
22:34:00|0.00050232
22:34:01|0.00050232
22:34:01|0.00050203
22:34:02|0.00050203
22:34:04|0.00050203
22:34:05|0.00050203
22:34:05|0.00050202
22:34:07|0.00050199
22:34:08|0.00050199
22:34:08|0.00050199
22:34:10|0.00050199
22:34:11|0.00050199
22:34:13|0.00050201
22:34:15|0.00050177
22:34:15|0.00050201
22:34:17|0.00050197
22:34:17|0.00050198
22:34:18|0.00050198
22:34:19|0.00050198
22:34:21|0.00050198
22:34:21|0.00050198
22:34:22|0.00050225
22:34:24|0.00050225
22:34:25|0.00050225
22:34:26|0.00050225
22:34:27|0.00050225
22:34:28|0.00050225
22:34:29|0.00050175
22:34:30|0.00050175
22:34:31|0.00050175
22:34:32|0.00050172
22:34:33|0.00050172
22:34:34|0.00050172
22:34:35|0.00050172
22:34:36|0.00050172
22:34:37|0.00050172
22:34:38|0.00050172
22:34:39|0.00050172
22:34:40|0.00050172
22:34:41|0.00050192
22:34:42|0.00050192
22:34:43|0.00050175
22:34:44|0.00050175
22:34:45|0.00050175
22:34:46|0.00050175
22:34:47|0.00050175
22:34:48|0.00050175
22:34:49|0.00050175
22:34:50|0.00050175
22:34:51|0.00050175
22:34:52|0.00050171
22:34:53|0.0005017
22:34:54|0.0005017
22:34:55|0.0005017
22:34:56|0.0005017
22:34:57|0.00050171
22:34:58|0.00050171
22:34:59|0.00050171
22:35:00|0.00050171
22:35:01|0.00050171
22:35:03|0.00050166
22:35:03|0.00050166
22:35:05|0.00050166
22:35:05|0.00050166
22:35:07|0.00050166
22:35:07|0.00050166
22:35:09|0.00050165
22:35:09|0.00050165
22:35:11|0.00050165
22:35:12|0.0005017
22:35:13|0.0005017
22:35:15|0.0005017
22:35:15|0.0005017
22:35:17|0.0005017
22:35:17|0.00050168
22:35:19|0.00050168
22:35:20|0.00050168
22:35:21|0.00050168
22:35:22|0.00050168
22:35:23|0.0005017
22:35:24|0.00050171
22:35:25|0.00050171
22:35:25|0.00050171
22:35:27|0.00050171
22:35:29|0.00050171
22:35:29|0.00050171
22:35:30|0.00050171
22:35:31|0.00050171
22:35:32|0.00050174
22:35:33|0.00050174
22:35:34|0.00050174
22:35:36|0.00050174
22:35:36|0.00050195
22:35:37|0.00050171
22:35:38|0.00050171
22:35:39|0.00050171
22:35:40|0.00050171
22:35:41|0.0005018
22:35:42|0.0005018
22:35:43|0.0005018
22:35:44|0.00050171
22:35:45|0.00050171
22:35:46|0.00050171
22:35:48|0.00050171
22:35:48|0.00050171
22:35:49|0.00050171
22:35:50|0.00050171
22:35:51|0.00050171
22:35:52|0.00050171
22:35:53|0.00050171
22:35:54|0.00050172
22:35:55|0.00050172
22:35:56|0.00050172
22:35:57|0.00050173
22:35:58|0.00050173
22:35:59|0.00050173
22:36:00|0.00050173
22:36:01|0.00050173
22:36:02|0.00050173
22:36:03|0.00050171
22:36:04|0.00050171
22:36:05|0.00050171
22:36:06|0.00050173
22:36:07|0.00050173
22:36:09|0.00050174
22:36:10|0.00050174
22:36:11|0.00050174
22:36:12|0.00050174
22:36:13|0.00050174
22:36:15|0.00050174
22:36:17|0.00050174
22:36:18|0.00050174
22:36:19|0.00050171
22:36:20|0.00050171
22:36:21|0.00050171
22:36:22|0.00050171
22:36:23|0.00050171
22:36:24|0.00050172
22:36:25|0.00050172
22:36:26|0.00050172
22:36:27|0.00050172
22:36:28|0.00050174
22:36:29|0.00050174
22:36:30|0.00050174
22:36:32|0.00050174
22:36:34|0.00050174
22:36:34|0.00050175
22:36:35|0.00050175
22:36:37|0.0005018
22:36:38|0.0005018
22:36:38|0.0005018
22:36:40|0.0005018
22:36:41|0.0005018
22:36:42|0.0005018
22:36:43|0.0005018
22:36:44|0.0005018
22:36:44|0.0005018
22:36:46|0.0005018
22:36:46|0.0005018
22:36:48|0.00050189
22:36:49|0.00050189
22:36:50|0.00050189
22:36:51|0.00050189
22:36:53|0.00050196
22:36:54|0.00050196
22:36:54|0.00050196
22:36:55|0.00050196
22:36:56|0.00050189
22:36:57|0.00050219
22:36:59|0.00050219
22:37:01|0.00050219
22:37:03|0.00050219
22:37:04|0.00050219
22:37:06|0.00050219
22:37:07|0.00050219
22:37:08|0.00050196
22:37:09|0.00050196
22:37:10|0.00050196
22:37:11|0.00050196
22:37:12|0.00050196
22:37:13|0.00050196
22:37:14|0.00050196
22:37:15|0.00050194
22:37:16|0.00050194
22:37:18|0.00050194
22:37:19|0.00050194
22:37:20|0.00050194
22:37:21|0.00050194
22:37:22|0.00050194
22:37:23|0.00050193
22:37:24|0.00050193
22:37:25|0.00050193
22:37:26|0.00050193
22:37:27|0.00050193
22:37:28|0.00050193
22:37:29|0.00050193
22:37:29|0.00050196
22:37:31|0.00050196
22:37:32|0.00050196
22:37:32|0.00050196
22:37:34|0.00050196
22:37:35|0.00050196
22:37:36|0.00050195
22:37:36|0.00050195
22:37:38|0.00050195
22:37:39|0.00050195
22:37:39|0.00050195
22:37:40|0.00050195
22:37:42|0.00050195
22:37:43|0.00050195
22:37:44|0.00050195
22:37:45|0.00050195
22:37:46|0.00050195
22:37:47|0.00050195
22:37:48|0.00050195
22:37:48|0.00050199
22:37:50|0.00050199
22:37:50|0.00050195
22:37:51|0.00050195
22:37:53|0.00050195
22:37:54|0.00050195
22:37:54|0.00050195
22:37:56|0.00050196
22:37:57|0.00050196
22:37:58|0.00050196
22:37:58|0.00050196
22:38:01|0.00050196
22:38:03|0.00050196
22:38:04|0.00050196
22:38:05|0.00050196
22:38:06|0.00050196
22:38:08|0.00050196
22:38:09|0.00050195
22:38:10|0.00050195
22:38:12|0.00050196
22:38:13|0.00050196
22:38:13|0.00050196
22:38:14|0.00050196
22:38:16|0.00050196
22:38:16|0.00050196
22:38:18|0.00050196
22:38:19|0.00050196
22:38:21|0.00050196
22:38:22|0.00050196
22:38:22|0.00050197
22:38:23|0.00050197
22:38:24|0.00050197
22:38:25|0.00050197
22:38:26|0.00050197
22:38:27|0.00050199
22:38:29|0.00050199
22:38:30|0.00050199
22:38:30|0.00050199
22:38:31|0.00050199
22:38:32|0.00050199
22:38:33|0.00050196
22:38:35|0.00050196
22:38:35|0.00050196
22:38:36|0.00050196
22:38:37|0.00050196
22:38:38|0.00050196
22:38:39|0.00050196
22:38:40|0.00050196
22:38:41|0.00050198
22:38:42|0.00050198
22:38:43|0.00050198
22:38:44|0.00050198
22:38:45|0.00050198
22:38:46|0.00050198
22:38:48|0.00050198
22:38:48|0.00050198
22:38:49|0.00050198
22:38:50|0.00050198
22:38:51|0.00050198
22:38:52|0.00050198
22:38:53|0.00050198
22:38:54|0.00050198
22:38:55|0.00050198
22:38:56|0.00050198
22:38:57|0.00050198
22:38:58|0.00050199
22:38:59|0.00050199
22:39:00|0.00050199
22:39:02|0.00050199
22:39:03|0.00050199
22:39:04|0.00050198
22:39:05|0.00050198
22:39:07|0.00050198
22:39:08|0.00050198
22:39:09|0.00050198
22:39:11|0.00050198
22:39:11|0.00050198
22:39:12|0.00050198
22:39:13|0.00050198
22:39:15|0.00050198
22:39:15|0.00050198
22:39:17|0.00050198
22:39:17|0.00050198
22:39:18|0.00050198
22:39:19|0.00050198
22:39:20|0.00050198
22:39:22|0.00050199
22:39:22|0.00050199
22:39:24|0.00050199
22:39:24|0.00050199
22:39:25|0.00050198
22:39:27|0.00050198
22:39:27|0.00050198
22:39:29|0.00050198
22:39:30|0.00050198
22:39:31|0.00050198
22:39:32|0.00050198
22:39:32|0.00050198
22:39:35|0.00050198
22:39:35|0.00050198
22:39:36|0.00050198
22:39:37|0.00050199
22:39:38|0.00050199
22:39:39|0.00050199
22:39:40|0.000502
22:39:41|0.00050199
22:39:42|0.00050199
22:39:43|0.00050199
22:39:44|0.00050199
22:39:45|0.00050199
22:39:46|0.00050199
22:39:47|0.00050199
22:39:48|0.00050199
22:39:49|0.00050199
22:39:50|0.00050199
22:39:51|0.00050199
22:39:52|0.00050199
22:39:53|0.00050199
22:39:55|0.000502
22:39:55|0.00050199
22:39:56|0.00050199
22:39:57|0.00050199
22:39:58|0.000502
22:39:59|0.000502
22:40:00|0.00050199
22:40:01|0.00050199
22:40:02|0.00050199
22:40:03|0.00050199
22:40:05|0.00050199
22:40:06|0.00050199
22:40:07|0.000502
22:40:09|0.000502
22:40:11|0.000502
22:40:11|0.000502
22:40:13|0.000502
22:40:13|0.000502
22:40:15|0.000502
22:40:16|0.000502
22:40:17|0.00050199
22:40:18|0.000502
22:40:19|0.000502
22:40:20|0.000502
22:40:20|0.00050198
22:40:22|0.00050198
22:40:23|0.00050198
22:40:25|0.00050198
22:40:25|0.00050198
22:40:26|0.0005019
22:40:28|0.00050189
22:40:28|0.0005018
22:40:29|0.00050174
22:40:30|0.00050165
22:40:32|0.00050165
22:40:33|0.00050157
22:40:33|0.00050157
22:40:35|0.00050131
22:40:35|0.00050131
22:40:37|0.00050131
22:40:38|0.0005013
22:40:38|0.0005013
22:40:39|0.0005013
22:40:40|0.0005013
22:40:41|0.0005013
22:40:42|0.0005013
22:40:43|0.0005013
22:40:45|0.0005013
22:40:45|0.00050101
22:40:46|0.00050132
22:40:47|0.00050132
22:40:48|0.00050132
22:40:50|0.00050132
22:40:51|0.00050132
22:40:52|0.00050103
22:40:52|0.00050103
22:40:53|0.00050103
22:40:54|0.000501
22:40:56|0.000501
22:40:56|0.000501
22:40:57|0.0005005
22:40:59|0.00050093
22:40:59|0.00050087
22:41:01|0.00050087
22:41:02|0.00050089
22:41:03|0.00050089
22:41:04|0.00050096
22:41:05|0.00050096
22:41:06|0.00050096
22:41:07|0.00050096
22:41:08|0.00050096
22:41:08|0.00050046
22:41:10|0.00050046
22:41:11|0.00050046
22:41:11|0.00050046
22:41:13|0.00050046
22:41:13|0.00050046
22:41:15|0.00050046
22:41:16|0.00050046
22:41:17|0.00050046
22:41:18|0.00050046
22:41:20|0.00050046
22:41:21|0.00050078
22:41:22|0.0005005
22:41:24|0.00050059
22:41:25|0.00050059
22:41:26|0.00050059
22:41:27|0.00050059
22:41:29|0.00050059
22:41:29|0.00050059
22:41:30|0.00050059
22:41:31|0.00050059
22:41:32|0.00050059
22:41:34|0.00050059
22:41:34|0.00050059
22:41:36|0.00050059
22:41:37|0.00050059
22:41:37|0.00050059
22:41:38|0.00050059
22:41:39|0.00050061
22:41:40|0.00050061
22:41:42|0.00050061
22:41:43|0.00050061
22:41:44|0.00050062
22:41:45|0.00050092
22:41:46|0.00050092
22:41:46|0.00050092
22:41:47|0.00050064
22:41:49|0.00050066
22:41:50|0.00050066
22:41:52|0.00050066
22:41:52|0.00050089
22:41:53|0.00050089
22:41:55|0.00050089
22:41:55|0.00050089
22:41:56|0.00050089
22:41:57|0.00050089
22:41:58|0.00050089
22:41:59|0.00050089
22:42:00|0.00050069
22:42:02|0.00050069
22:42:03|0.00050069
22:42:04|0.00050069
22:42:05|0.00050069
22:42:06|0.00050069
22:42:07|0.00050075
22:42:08|0.00050075
22:42:09|0.00050075
22:42:10|0.00050075
22:42:11|0.00050075
22:42:12|0.00050075
22:42:13|0.00050075
22:42:14|0.00050075
22:42:15|0.00050075
22:42:16|0.00050065
22:42:17|0.00050063
22:42:18|0.00050062
22:42:19|0.00050062
22:42:21|0.00050058
22:42:22|0.00050058
22:42:23|0.00050058
22:42:23|0.00050043
22:42:25|0.00050041
22:42:26|0.00050003
22:42:28|0.00050003
22:42:29|0.00050003
22:42:30|0.00050036
22:42:31|0.00050036
22:42:31|0.00050036
22:42:33|0.00050036
22:42:34|0.00050036
22:42:35|0.00050003
22:42:36|0.00050003
22:42:37|0.00050003
22:42:38|0.00050003
22:42:39|0.00050003
22:42:40|0.00050003
22:42:41|0.00050003
22:42:42|0.00050003
22:42:43|0.00050003
22:42:44|0.00050003
22:42:45|0.00050003
22:42:46|0.00050003
22:42:47|0.00050003
22:42:48|0.00050003
22:42:49|0.00050003
22:42:50|0.00050003
22:42:51|0.00050003
22:42:52|0.00050003
22:42:53|0.00050003
22:42:54|0.00050003
22:42:55|0.00050003
22:42:56|0.00050003
22:42:57|0.00050027
22:42:58|0.00050027
22:42:59|0.00050004
22:43:00|0.00050004
22:43:01|0.00050004
22:43:02|0.00050004
22:43:03|0.00050004
22:43:04|0.00050004
22:43:05|0.00050004
22:43:06|0.00050004
22:43:07|0.00050004
22:43:08|0.00050009
22:43:09|0.00050009
22:43:10|0.00050009
22:43:11|0.00050009
22:43:12|0.00050009
22:43:13|0.00050009
22:43:14|0.00050009
22:43:15|0.00050009
22:43:16|0.00050009
22:43:17|0.00050009
22:43:18|0.00050009
22:43:19|0.00050004
22:43:21|0.00050004
22:43:23|0.00050015
22:43:23|0.00050002
22:43:25|0.00050002
22:43:26|0.0005
22:43:27|0.00050005
22:43:28|0.0005
22:43:29|0.0005
22:43:29|0.00049999
22:43:32|0.00049985
22:43:32|0.00049974
22:43:34|0.00049974
22:43:34|0.00049974
22:43:35|0.00049974
22:43:36|0.00049974
22:43:38|0.00049974
22:43:38|0.00049975
22:43:39|0.00049975
22:43:40|0.00049975
22:43:41|0.00049971
22:43:42|0.00049971
22:43:43|0.00049971
22:43:44|0.00049971
22:43:46|0.00049971
22:43:47|0.00049971
22:43:48|0.00049971
22:43:49|0.00049971
22:43:50|0.00049971
22:43:51|0.00049971
22:43:52|0.00049971
22:43:53|0.00049956
22:43:54|0.00049956
22:43:55|0.00049937
22:43:56|0.00049937
22:43:57|0.00049937
22:43:58|0.00049937
22:44:00|0.0004995
22:44:01|0.0004995
22:44:01|0.0004995
22:44:02|0.0004995
22:44:04|0.00049949
22:44:05|0.00049949
22:44:06|0.0004995
22:44:07|0.0004995
22:44:08|0.0004995
22:44:09|0.0004995
22:44:10|0.0004995
22:44:11|0.0004995
22:44:12|0.0004995
22:44:13|0.00049942
22:44:14|0.00049942
22:44:15|0.00049948
22:44:16|0.00049949
22:44:17|0.00049949
22:44:18|0.00049944
22:44:19|0.00049948
22:44:20|0.00049937
22:44:21|0.00049937
22:44:23|0.00049937
22:44:24|0.00049937
22:44:25|0.00049937
22:44:27|0.00049937
22:44:27|0.00049942
22:44:28|0.00049942
22:44:30|0.00049942
22:44:31|0.00049942
22:44:32|0.0004995
22:44:34|0.0004995
22:44:36|0.00049935
22:44:37|0.00049973
22:44:38|0.00049973
22:44:40|0.0004995
22:44:41|0.0004995
22:44:41|0.0004995
22:44:43|0.0004995
22:44:44|0.00049977
22:44:45|0.00049977
22:44:46|0.00049977
22:44:47|0.00049977
22:44:48|0.00049977
22:44:49|0.00049972
22:44:50|0.00049972
22:44:51|0.00049983
22:44:52|0.00049983
22:44:53|0.00049983
22:44:54|0.00049983
22:44:55|0.00049983
22:44:56|0.00049983
22:44:58|0.00049983
22:44:59|0.00049983
22:45:00|0.00049983
22:45:01|0.00049983
22:45:02|0.00049983
22:45:04|0.00049983
22:45:04|0.00049983
22:45:06|0.00049983
22:45:07|0.00049983
22:45:07|0.00049983
22:45:08|0.00049983
22:45:10|0.00049983
22:45:12|0.00049983
22:45:13|0.00049983
22:45:14|0.00049999
22:45:15|0.00049999
22:45:16|0.00049999
22:45:17|0.00049999
22:45:18|0.00049999
22:45:19|0.00050009
22:45:20|0.00049997
22:45:21|0.00049997
22:45:22|0.00049997
22:45:24|0.00049997
22:45:25|0.00049997
22:45:26|0.0005001
22:45:27|0.00050048
22:45:28|0.00050048
22:45:29|0.00050046
22:45:30|0.00050046
22:45:31|0.00050046
22:45:32|0.0005001
22:45:34|0.00050009
22:45:35|0.0005001
22:45:36|0.00050004
22:45:37|0.00050004
22:45:37|0.00050004
22:45:39|0.0005
22:45:40|0.00050002
22:45:41|0.00050002
22:45:42|0.00050002
22:45:42|0.0005001
22:45:44|0.0005001
22:45:45|0.0005001
22:45:45|0.0005001
22:45:46|0.0005001
22:45:49|0.00050012
22:45:49|0.00050012
22:45:50|0.00050012
22:45:51|0.00050012
22:45:52|0.00050012
22:45:53|0.0005001
22:45:54|0.0005001
22:45:55|0.0005001
22:45:57|0.0005001
22:45:58|0.0005001
22:46:00|0.0005001
22:46:02|0.0005
22:46:02|0.00049997
22:46:03|0.0005
22:46:05|0.0005
22:46:06|0.0005001
22:46:08|0.0005001
22:46:09|0.0005001
22:46:10|0.0005001
22:46:11|0.0005
22:46:12|0.00049987
22:46:13|0.00049987
22:46:14|0.0005001
22:46:15|0.0004999
22:46:16|0.0004999
22:46:17|0.0004999
22:46:18|0.0005001
22:46:19|0.00049997
22:46:20|0.00049997
22:46:21|0.00049997
22:46:22|0.00049998
22:46:23|0.00049983
22:46:24|0.00049991
22:46:25|0.00049991
22:46:26|0.00049985
22:46:27|0.00049951
22:46:28|0.00049951
22:46:29|0.00049951
22:46:30|0.00049993
22:46:32|0.00049993
22:46:33|0.00049991
22:46:34|0.00049991
22:46:36|0.00049991
22:46:36|0.00049923
22:46:38|0.00049923
22:46:38|0.00049951
22:46:40|0.00049951
22:46:40|0.00049951
22:46:41|0.00049951
22:46:42|0.00049951
22:46:44|0.00049951
22:46:45|0.00049951
22:46:45|0.00049946
22:46:46|0.00049943
22:46:47|0.00049943
22:46:49|0.00049943
22:46:49|0.00049943
22:46:50|0.00049967
22:46:52|0.000499
22:46:52|0.000499
22:46:54|0.00049962
22:46:55|0.00049962
22:46:55|0.00049951
22:46:57|0.0004991
22:46:57|0.0004991
22:46:59|0.0004991
22:46:59|0.0004991
22:47:00|0.0004991
22:47:01|0.0004991
22:47:02|0.0004991
22:47:03|0.0004991
22:47:05|0.0004991
22:47:05|0.0004991
22:47:08|0.0004991
22:47:08|0.0004991
22:47:09|0.0004991
22:47:11|0.0004991
22:47:11|0.0004991
22:47:12|0.0004991
22:47:14|0.0004993
22:47:14|0.0004993
22:47:15|0.0004993
22:47:17|0.0004993
22:47:17|0.00049912
22:47:18|0.00049912
22:47:20|0.00049912
22:47:21|0.00049966
22:47:22|0.00049966
22:47:22|0.00049966
22:47:23|0.00049966
22:47:26|0.00049931
22:47:26|0.00049931
22:47:27|0.00049972
22:47:28|0.00049955
22:47:30|0.00049976
22:47:31|0.00049941
22:47:32|0.00049941
22:47:33|0.00049941
22:47:34|0.00049941
22:47:36|0.00049979
22:47:37|0.00049979
22:47:37|0.00049987
22:47:38|0.00049994
22:47:39|0.00049994
22:47:40|0.00049994
22:47:41|0.00049994
22:47:42|0.00049994
22:47:43|0.00050049
22:47:44|0.00050007
22:47:46|0.00050007
22:47:47|0.00050007
22:47:48|0.00050007
22:47:49|0.00050007
22:47:50|0.00050007
22:47:51|0.00050007
22:47:52|0.00050007
22:47:53|0.00050007
22:47:54|0.00050033
22:47:55|0.00050033
22:47:56|0.00050033
22:47:57|0.00050033
22:47:58|0.00050085
22:47:59|0.00050085
22:48:00|0.00050042
22:48:01|0.00050042
22:48:02|0.00050042
22:48:03|0.00050083
22:48:04|0.00050083
22:48:05|0.00050083
22:48:06|0.00050083
22:48:08|0.00050083
22:48:09|0.00050051
22:48:10|0.00050052
22:48:11|0.0005005
22:48:13|0.0005005
22:48:13|0.0005005
22:48:14|0.00050051
22:48:16|0.00050051
22:48:16|0.00050051
22:48:17|0.00050051
22:48:18|0.00050051
22:48:19|0.00050038
22:48:21|0.00050038
22:48:21|0.00050038
22:48:22|0.00050038
22:48:23|0.00050038
22:48:24|0.00050038
22:48:25|0.00050037
22:48:27|0.00050037
22:48:28|0.00050037
22:48:29|0.00050037
22:48:30|0.00050037
22:48:31|0.00050037
22:48:32|0.00050037
22:48:34|0.00050037
22:48:34|0.00050037
22:48:36|0.00050037
22:48:37|0.00050037
22:48:39|0.00050037
22:48:40|0.00050037
22:48:40|0.00050036
22:48:42|0.00050036
22:48:43|0.00050037
22:48:44|0.00050037
22:48:45|0.00050037
22:48:46|0.00050037
22:48:47|0.00050037
22:48:48|0.00050037
22:48:49|0.00050037
22:48:50|0.00050037
22:48:51|0.00050039
22:48:52|0.00050037
22:48:53|0.00050037
22:48:54|0.00050033
22:48:55|0.00050033
22:48:56|0.00050051
22:48:57|0.00050051
22:48:58|0.00050051
22:48:59|0.00050051
22:49:00|0.00050051
22:49:01|0.00050051
22:49:03|0.00050051
22:49:04|0.00050051
22:49:05|0.00050051
22:49:06|0.00050051
22:49:08|0.00050051
22:49:08|0.00050051
22:49:10|0.00050033
22:49:11|0.00050033
22:49:12|0.00050033
22:49:13|0.00050033
22:49:14|0.00050033
22:49:15|0.00050033
22:49:16|0.00050033
22:49:17|0.00050032
22:49:18|0.00050031
22:49:19|0.00050031
22:49:20|0.00050031
22:49:21|0.00050031
22:49:22|0.00050031
22:49:23|0.0005003
22:49:24|0.0005003
22:49:25|0.0005003
22:49:26|0.0005003
22:49:28|0.0005003
22:49:29|0.0005003
22:49:30|0.0005003
22:49:30|0.0005003
22:49:33|0.00050039
22:49:34|0.00050039
22:49:35|0.00050039
22:49:37|0.00050039
22:49:37|0.00050039
22:49:40|0.00050039
22:49:40|0.00050039
22:49:41|0.00050028
22:49:42|0.00050039
22:49:44|0.00050037
22:49:45|0.00050037
22:49:47|0.00050037
22:49:48|0.00050037
22:49:49|0.00050038
22:49:49|0.00050038
22:49:52|0.00050038
22:49:52|0.00050038
22:49:53|0.00050038
22:49:55|0.00050034
22:49:56|0.00050034
22:49:56|0.00050038
22:49:57|0.00050038
22:49:59|0.00050038
22:49:59|0.00050038
22:50:00|0.00050038
22:50:02|0.00050038
22:50:03|0.00050038
22:50:04|0.00050039
22:50:04|0.00050039
22:50:06|0.00050039
22:50:06|0.00050038
22:50:08|0.00050038
22:50:08|0.00050038
22:50:10|0.00050038
22:50:10|0.00050038
22:50:12|0.00050038
22:50:12|0.00050038
22:50:13|0.00050039
22:50:14|0.00050039
22:50:15|0.00050039
22:50:16|0.00050051
22:50:18|0.00050051
22:50:19|0.00050051
22:50:19|0.00050051
22:50:20|0.00050051
22:50:22|0.00050051
22:50:23|0.00050051
22:50:23|0.00050051
22:50:25|0.00050051
22:50:26|0.00050051
22:50:26|0.00050085
22:50:28|0.00050085
22:50:29|0.00050085
22:50:30|0.00050085
22:50:31|0.00050085
22:50:32|0.00050085
22:50:33|0.00050085
22:50:34|0.00050085
22:50:36|0.00050085
22:50:36|0.00050085
22:50:37|0.00050085
22:50:39|0.00050085
22:50:39|0.00050085
22:50:40|0.00050085
22:50:41|0.00050085
22:50:42|0.00050085
22:50:43|0.00050085
22:50:44|0.00050125
22:50:46|0.00050125
22:50:46|0.00050086
22:50:47|0.00050086
22:50:48|0.00050086
22:50:49|0.00050086
22:50:50|0.00050086
22:50:51|0.00050086
22:50:52|0.00050086
22:50:54|0.00050086
22:50:55|0.00050086
22:50:55|0.00050086
22:50:56|0.00050086
22:50:57|0.00050086
22:50:58|0.00050086
22:50:59|0.00050086
22:51:00|0.00050086
22:51:01|0.00050086
22:51:02|0.00050102
22:51:03|0.00050103
22:51:04|0.00050103
22:51:06|0.00050103
22:51:07|0.00050115
22:51:08|0.00050115
22:51:10|0.0005011
22:51:11|0.0005011
22:51:12|0.0005011
22:51:12|0.00050103
22:51:14|0.00050103
22:51:15|0.00050103
22:51:16|0.00050103
22:51:17|0.00050103
22:51:18|0.00050103
22:51:19|0.00050102
22:51:20|0.00050102
22:51:21|0.00050103
22:51:22|0.00050102
22:51:23|0.00050102
22:51:24|0.00050103
22:51:25|0.00050103
22:51:26|0.00050103
22:51:27|0.00050103
22:51:28|0.00050103
22:51:30|0.00050103
22:51:31|0.00050103
22:51:32|0.00050103
22:51:33|0.00050103
22:51:35|0.00050103
22:51:36|0.00050103
22:51:37|0.00050103
22:51:38|0.00050103
22:51:39|0.00050103
22:51:40|0.00050103
22:51:41|0.00050103
22:51:42|0.00050103
22:51:43|0.00050103
22:51:44|0.00050103
22:51:45|0.00050103
22:51:46|0.00050103
22:51:47|0.00050129
22:51:48|0.00050129
22:51:49|0.00050129
22:51:50|0.00050129
22:51:51|0.00050129
22:51:53|0.00050106
22:51:54|0.00050106
22:51:55|0.00050106
22:51:56|0.00050106
22:51:57|0.00050106
22:51:58|0.00050106
22:51:58|0.00050106
22:51:59|0.00050106
22:52:00|0.00050106
22:52:01|0.00050106
22:52:02|0.00050106
22:52:04|0.00050106
22:52:05|0.00050106
22:52:06|0.00050106
22:52:07|0.00050106
22:52:08|0.00050106
22:52:09|0.00050106
22:52:10|0.00050121
22:52:11|0.00050121
22:52:12|0.00050121
22:52:12|0.00050121
22:52:13|0.00050121
22:52:15|0.00050106
22:52:16|0.00050106
22:52:16|0.00050106
22:52:18|0.00050106
22:52:19|0.00050106
22:52:20|0.00050106
22:52:20|0.00050106
22:52:22|0.00050106
22:52:22|0.00050121
22:52:24|0.00050121
22:52:24|0.00050121
22:52:26|0.00050121
22:52:27|0.00050121
22:52:28|0.00050121
22:52:29|0.00050121
22:52:31|0.00050115
22:52:31|0.00050115
22:52:32|0.00050115
22:52:34|0.00050121
22:52:35|0.00050121
22:52:35|0.00050121
22:52:37|0.00050121
22:52:38|0.00050121
22:52:39|0.0005013
22:52:41|0.0005013
22:52:41|0.00050131
22:52:43|0.00050133
22:52:44|0.00050133
22:52:45|0.00050133
22:52:46|0.00050155
22:52:47|0.00050155
22:52:48|0.00050155
22:52:50|0.00050155
22:52:51|0.00050155
22:52:52|0.00050155
22:52:53|0.00050146
22:52:54|0.00050146
22:52:54|0.00050146
22:52:56|0.00050146
22:52:57|0.00050146
22:52:58|0.00050146
22:52:59|0.00050146
22:53:01|0.00050132
22:53:01|0.00050132
22:53:03|0.00050132
22:53:04|0.00050132
22:53:06|0.00050132
22:53:06|0.00050155
22:53:07|0.00050155
22:53:08|0.00050155
22:53:09|0.00050155
22:53:10|0.00050155
22:53:11|0.00050155
22:53:12|0.00050155
22:53:14|0.00050155
22:53:14|0.00050155
22:53:15|0.00050145
22:53:16|0.00050145
22:53:17|0.00050145
22:53:18|0.00050145
22:53:19|0.00050145
22:53:20|0.00050145
22:53:21|0.00050145
22:53:22|0.00050145
22:53:23|0.00050145
22:53:24|0.00050145
22:53:25|0.00050145
22:53:26|0.00050145
22:53:27|0.00050145
22:53:28|0.00050145
22:53:29|0.00050155
22:53:31|0.00050155
22:53:32|0.00050155
22:53:34|0.00050155
22:53:36|0.00050145
22:53:37|0.00050137
22:53:38|0.00050137
22:53:40|0.00050137
22:53:41|0.00050137
22:53:41|0.00050141
22:53:42|0.00050134
22:53:44|0.00050134
22:53:44|0.00050134
22:53:45|0.00050134
22:53:46|0.00050134
22:53:47|0.00050134
22:53:49|0.00050135
22:53:49|0.00050135
22:53:50|0.00050135
22:53:52|0.00050135
22:53:53|0.00050135
22:53:54|0.00050131
22:53:55|0.00050129
22:53:56|0.00050127
22:53:57|0.00050127
22:53:58|0.00050125
22:53:59|0.00050123
22:54:00|0.00050123
22:54:01|0.00050123
22:54:02|0.00050106
22:54:03|0.00050101
22:54:04|0.00050099
22:54:05|0.00050099
22:54:06|0.00050099
22:54:07|0.00050099
22:54:08|0.00050099
22:54:10|0.00050099
22:54:10|0.00050099
22:54:12|0.00050099
22:54:13|0.00050098
22:54:14|0.00050098
22:54:14|0.00050098
22:54:16|0.00050098
22:54:17|0.00050098
22:54:17|0.0005009
22:54:19|0.00050098
22:54:20|0.00050098
22:54:21|0.00050098
22:54:22|0.00050098
22:54:23|0.00050098
22:54:24|0.00050098
22:54:24|0.00050098
22:54:25|0.00050098
22:54:27|0.00050098
22:54:28|0.00050098
22:54:29|0.00050098
22:54:29|0.00050098
22:54:31|0.00050098
22:54:33|0.00050098
22:54:35|0.00050098
22:54:36|0.00050098
22:54:37|0.00050098
22:54:39|0.00050098
22:54:40|0.00050114
22:54:41|0.00050117
22:54:42|0.00050117
22:54:43|0.00050145
22:54:44|0.00050128
22:54:45|0.00050128
22:54:46|0.00050128
22:54:47|0.00050127
22:54:48|0.00050127
22:54:49|0.00050127
22:54:50|0.00050127
22:54:51|0.00050127
22:54:52|0.00050141
22:54:53|0.00050141
22:54:54|0.00050141
22:54:55|0.00050141
22:54:56|0.00050141
22:54:57|0.00050141
22:54:57|0.00050141
22:54:58|0.00050141
22:55:00|0.00050132
22:55:01|0.00050132
22:55:02|0.00050132
22:55:04|0.00050132
22:55:04|0.00050132
22:55:05|0.00050132
22:55:06|0.00050132
22:55:08|0.00050132
22:55:08|0.00050141
22:55:09|0.00050141
22:55:10|0.00050141
22:55:11|0.00050141
22:55:13|0.00050162
22:55:13|0.0005016
22:55:15|0.0005016
22:55:15|0.00050161
22:55:17|0.0005014
22:55:17|0.0005014
22:55:18|0.0005014
22:55:19|0.0005016
22:55:22|0.0005016
22:55:22|0.0005016
22:55:23|0.00050141
22:55:24|0.00050141
22:55:25|0.00050141
22:55:26|0.00050141
22:55:27|0.0005014
22:55:28|0.0005014
22:55:29|0.00050106
22:55:31|0.00050106
22:55:31|0.00050106
22:55:33|0.00050135
22:55:35|0.00050129
22:55:36|0.00050129
22:55:37|0.00050129
22:55:38|0.00050129
22:55:39|0.00050129
22:55:39|0.00050118
22:55:42|0.00050099
22:55:43|0.00050099
22:55:43|0.00050109
22:55:45|0.00050086
22:55:45|0.00050085
22:55:46|0.00050104
22:55:48|0.00050104
22:55:49|0.00050104
22:55:50|0.00050104
22:55:50|0.00050104
22:55:51|0.00050104
22:55:52|0.00050097
22:55:53|0.00050097
22:55:54|0.00050097
22:55:55|0.00050097
22:55:56|0.00050097
22:55:57|0.00050097
22:55:59|0.00050097
22:56:00|0.00050097
22:56:00|0.00050097
22:56:02|0.00050097
22:56:02|0.00050097
22:56:03|0.00050097
22:56:04|0.00050097
22:56:05|0.00050097
22:56:07|0.0005008
22:56:07|0.0005008
22:56:08|0.0005008
22:56:09|0.0005008
22:56:10|0.0005008
22:56:11|0.0005008
22:56:13|0.0005008
22:56:13|0.00050097
22:56:14|0.00050084
22:56:15|0.00050136
22:56:16|0.00050136
22:56:17|0.00050136
22:56:18|0.00050136
22:56:19|0.00050135
22:56:20|0.00050135
22:56:21|0.00050135
22:56:22|0.00050136
22:56:23|0.00050136
22:56:24|0.00050136
22:56:25|0.00050136
22:56:26|0.00050136
22:56:28|0.00050134
22:56:29|0.00050134
22:56:31|0.00050133
22:56:31|0.00050133
22:56:32|0.00050133
22:56:34|0.00050133
22:56:36|0.00050133
22:56:38|0.00050133
22:56:39|0.00050133
22:56:40|0.00050125
22:56:41|0.00050125
22:56:41|0.00050125
22:56:42|0.00050125
22:56:43|0.00050107
22:56:46|0.00050107
22:56:46|0.00050107
22:56:47|0.00050107
22:56:48|0.00050107
22:56:50|0.00050107
22:56:51|0.00050107
22:56:52|0.00050135
22:56:53|0.00050122
22:56:54|0.00050122
22:56:55|0.00050133
22:56:56|0.00050133
22:56:57|0.00050133
22:56:58|0.00050133
22:56:59|0.00050133
22:57:00|0.00050133
22:57:01|0.00050133
22:57:02|0.00050133
22:57:03|0.00050133
22:57:04|0.00050133
22:57:05|0.00050133
22:57:06|0.00050133
22:57:08|0.00050133
22:57:08|0.00050133
22:57:09|0.00050133
22:57:11|0.00050116
22:57:11|0.00050116
22:57:12|0.0005013
22:57:13|0.0005013
22:57:14|0.0005013
22:57:15|0.0005013
22:57:16|0.0005013
22:57:17|0.0005013
22:57:18|0.0005013
22:57:19|0.0005013
22:57:20|0.0005013
22:57:21|0.0005013
22:57:22|0.0005013
22:57:23|0.0005013
22:57:24|0.0005013
22:57:25|0.00050128
22:57:26|0.00050115
22:57:27|0.00050085
22:57:29|0.00050085
22:57:29|0.00050085
22:57:30|0.00050085
22:57:31|0.00050085
22:57:33|0.00050109
22:57:33|0.00050109
22:57:35|0.00050109
22:57:37|0.00050109
22:57:39|0.00050109
22:57:40|0.00050109
22:57:41|0.00050109
22:57:43|0.00050109
22:57:44|0.00050084
22:57:46|0.00050084
22:57:47|0.0005008
22:57:47|0.0005008
22:57:48|0.0005008
22:57:50|0.0005008
22:57:50|0.0005008
22:57:51|0.00050077
22:57:52|0.00050077
22:57:53|0.00050077
22:57:54|0.00050077
22:57:56|0.00050077
22:57:57|0.00050077
22:57:58|0.00050082
22:57:59|0.00050082
22:58:00|0.00050082
22:58:01|0.00050082
22:58:02|0.00050082
22:58:03|0.00050082
22:58:04|0.00050077
22:58:05|0.0005008
22:58:06|0.0005008
22:58:07|0.0005008
22:58:08|0.0005008
22:58:09|0.0005008
22:58:10|0.00050077
22:58:11|0.00050105
22:58:12|0.00050105
22:58:13|0.00050105
22:58:14|0.0005008
22:58:15|0.0005008
22:58:16|0.00050103
22:58:17|0.00050103
22:58:18|0.00050103
22:58:19|0.00050103
22:58:20|0.00050103
22:58:21|0.00050103
22:58:22|0.00050083
22:58:23|0.00050072
22:58:24|0.00050072
22:58:25|0.00050072
22:58:26|0.00050046
22:58:28|0.00050046
22:58:29|0.00050046
22:58:30|0.00050046
22:58:30|0.00050046
22:58:32|0.00050046
22:58:32|0.0005005
22:58:34|0.0005005
22:58:35|0.00050042
22:58:36|0.00050042
22:58:38|0.00050042
22:58:40|0.00050042
22:58:40|0.00050042
22:58:41|0.0005004
22:58:43|0.0005004
22:58:44|0.00050041
22:58:45|0.0005004
22:58:46|0.0005004
22:58:47|0.0005004
22:58:49|0.0005004
22:58:50|0.0005004
22:58:51|0.0005004
22:58:52|0.0005004
22:58:53|0.0005004
22:58:53|0.0005004
22:58:54|0.00050056
22:58:56|0.00050056
22:58:56|0.00050056
22:58:57|0.00050056
22:58:59|0.00050056
22:59:00|0.00050056
22:59:01|0.00050056
22:59:02|0.00050041
22:59:03|0.00050041
22:59:04|0.00050041
22:59:05|0.0005004
22:59:06|0.00050039
22:59:06|0.00050039
22:59:08|0.00050039
22:59:09|0.00050039
22:59:10|0.00050039
22:59:11|0.00050039
22:59:12|0.00050039
22:59:13|0.00050039
22:59:14|0.00050039
22:59:15|0.00050039
22:59:16|0.00050025
22:59:16|0.00050025
22:59:18|0.00050025
22:59:19|0.00050025
22:59:19|0.00050025
22:59:20|0.00050039
22:59:22|0.00050039
22:59:22|0.00050039
22:59:24|0.00050039
22:59:25|0.00050039
22:59:26|0.00050039
22:59:26|0.00050039
22:59:27|0.00050039
22:59:29|0.00050039
22:59:29|0.00050039
22:59:30|0.00050039
22:59:32|0.00050039
22:59:33|0.00050039
22:59:34|0.00050039
22:59:35|0.00050039
22:59:36|0.00050039
22:59:38|0.00050035
22:59:40|0.00050035
22:59:41|0.00050035
22:59:43|0.00050055
22:59:44|0.00050055
22:59:45|0.00050113
22:59:46|0.00050113
22:59:47|0.00050062
22:59:48|0.00050062
22:59:49|0.00050062
22:59:50|0.00050062
22:59:51|0.00050062
22:59:52|0.00050062
22:59:53|0.00050062
22:59:54|0.00050062
22:59:55|0.00050062
22:59:56|0.00050086
22:59:57|0.00050063
22:59:58|0.00050063
22:59:59|0.0005007
23:00:01|0.0005007
23:00:01|0.0005007
23:00:03|0.0005007
23:00:04|0.0005007
23:00:06|0.0005007
23:00:06|0.0005007
23:00:08|0.00050087
23:00:09|0.00050111
23:00:09|0.00050111
23:00:11|0.00050111
23:00:13|0.00050111
23:00:13|0.00050102
23:00:14|0.00050102
23:00:15|0.00050102
23:00:16|0.00050102
23:00:17|0.0005011
23:00:19|0.0005011
23:00:19|0.0005011
23:00:20|0.0005011
23:00:21|0.00050082
23:00:22|0.00050082
23:00:24|0.00050082
23:00:25|0.00050109
23:00:25|0.00050109
23:00:26|0.00050109
23:00:27|0.00050087
23:00:28|0.00050087
23:00:29|0.00050087
23:00:30|0.00050108
23:00:31|0.00050108
23:00:32|0.00050108
23:00:33|0.00050108
23:00:34|0.00050108
23:00:36|0.00050108
23:00:36|0.00050108
23:00:37|0.00050108
23:00:40|0.00050108
23:00:41|0.00050059
23:00:42|0.00050059
23:00:43|0.00050059
23:00:44|0.00050059
23:00:46|0.00050006
23:00:47|0.00050006
23:00:49|0.00050006
23:00:50|0.00050013
23:00:50|0.00050013
23:00:52|0.00050013
23:00:52|0.00050013
23:00:54|0.00050049
23:00:55|0.00050049
23:00:55|0.00050049
23:00:57|0.00050049
23:00:57|0.0005007
23:00:58|0.0005007
23:01:00|0.0005007
23:01:01|0.00050084
23:01:01|0.00050084
23:01:04|0.00050084
23:01:04|0.00050049
23:01:05|0.00050026
23:01:06|0.0005
23:01:07|0.0005
23:01:08|0.00049994
23:01:09|0.00049994
23:01:10|0.00049994
23:01:11|0.00049994
23:01:12|0.00049971
23:01:13|0.00049993
23:01:14|0.00049993
23:01:15|0.00049993
23:01:16|0.00049993
23:01:17|0.00050045
23:01:18|0.00050045
23:01:19|0.00049984
23:01:20|0.00049984
23:01:21|0.00049984
23:01:22|0.00049985
23:01:23|0.00049985
23:01:24|0.00049985
23:01:25|0.00049985
23:01:26|0.00049954
23:01:27|0.00049954
23:01:28|0.00049954
23:01:29|0.00049954
23:01:30|0.00049954
23:01:31|0.00049954
23:01:32|0.00049954
23:01:33|0.00049954
23:01:34|0.00049954
23:01:35|0.00049999
23:01:36|0.00049999
23:01:37|0.00049999
23:01:39|0.00050007
23:01:40|0.00050007
23:01:42|0.00049969
23:01:44|0.00049969
23:01:46|0.00049996
23:01:46|0.00049996
23:01:48|0.00049996
23:01:49|0.00049996
23:01:49|0.00050012
23:01:51|0.00050014
23:01:52|0.00050029
23:01:53|0.00050013
23:01:54|0.00050013
23:01:55|0.00050013
23:01:56|0.00050013
23:01:57|0.00050013
23:01:58|0.00050014
23:01:59|0.00050014
23:02:00|0.00050013
23:02:01|0.00050024
23:02:02|0.0005004
23:02:03|0.00050028
23:02:04|0.00050044
23:02:05|0.00050044
23:02:06|0.00050044
23:02:07|0.00050044
23:02:08|0.00050034
23:02:09|0.00050034
23:02:10|0.00050034
23:02:11|0.00050044
23:02:12|0.00050044
23:02:13|0.00050044
23:02:14|0.00050044
23:02:15|0.00050044
23:02:16|0.00050044
23:02:17|0.00050044
23:02:18|0.00050044
23:02:19|0.00050044
23:02:20|0.00050034
23:02:21|0.00050034
23:02:22|0.00050034
23:02:23|0.00050034
23:02:24|0.00050034
23:02:25|0.00050034
23:02:26|0.00050034
23:02:27|0.00050034
23:02:28|0.00050045
23:02:29|0.00050045
23:02:30|0.00050045
23:02:31|0.00050045
23:02:32|0.00050045
23:02:33|0.00050045
23:02:34|0.00050045
23:02:35|0.00050045
23:02:36|0.00050045
23:02:37|0.00050045
23:02:38|0.00050045
23:02:39|0.00050063
23:02:41|0.00050063
23:02:43|0.00050063
23:02:44|0.00050099
23:02:45|0.00050099
23:02:46|0.00050086
23:02:47|0.00050086
23:02:47|0.00050086
23:02:48|0.00050086
23:02:49|0.00050086
23:02:51|0.00050086
23:02:52|0.00050086
23:02:53|0.00050086
23:02:53|0.00050086
23:02:55|0.00050086
23:02:56|0.00050086
23:02:57|0.00050086
23:02:58|0.00050108
23:03:00|0.00050108
23:03:01|0.00050117
23:03:02|0.00050117
23:03:02|0.00050117
23:03:03|0.00050117
23:03:05|0.00050124
23:03:05|0.0005013
23:03:07|0.00050152
23:03:08|0.00050152
23:03:09|0.00050152
23:03:09|0.00050152
23:03:10|0.00050133
23:03:13|0.00050133
23:03:13|0.00050133
23:03:14|0.00050133
23:03:16|0.00050133
23:03:17|0.00050133
23:03:17|0.0005017
23:03:18|0.0005017
23:03:19|0.0005017
23:03:20|0.0005017
23:03:21|0.0005017
23:03:22|0.0005017
23:03:23|0.0005017
23:03:25|0.00050158
23:03:25|0.00050158
23:03:26|0.00050158
23:03:27|0.00050158
23:03:28|0.00050158
23:03:29|0.00050158
23:03:30|0.00050158
23:03:31|0.00050147
23:03:32|0.00050147
23:03:33|0.00050147
23:03:34|0.00050157
23:03:35|0.00050157
23:03:36|0.00050148
23:03:37|0.00050142
23:03:38|0.00050142
23:03:39|0.00050116
23:03:41|0.00050108
23:03:42|0.00050103
23:03:44|0.00050103
23:03:44|0.00050103
23:03:46|0.00050125
23:03:47|0.00050125
23:03:48|0.00050125
23:03:49|0.00050125
23:03:50|0.00050125
23:03:51|0.00050125
23:03:52|0.00050125
23:03:54|0.00050125
23:03:55|0.00050125
23:03:56|0.00050125
23:03:56|0.00050125
23:03:57|0.00050125
23:03:58|0.00050104
23:03:59|0.00050104
23:04:01|0.00050104
23:04:01|0.00050151
23:04:03|0.00050151
23:04:03|0.00050151
23:04:05|0.00050151
23:04:06|0.00050151
23:04:07|0.00050151
23:04:08|0.00050151
23:04:09|0.00050151
23:04:09|0.00050151
23:04:11|0.00050151
23:04:12|0.00050151
23:04:12|0.00050151
23:04:13|0.00050151
23:04:15|0.00050152
23:04:15|0.00050152
23:04:16|0.00050152
23:04:18|0.00050099
23:04:19|0.00050099
23:04:20|0.00050164
23:04:21|0.00050164
23:04:22|0.00050164
23:04:22|0.00050164
23:04:23|0.00050164
23:04:24|0.00050164
23:04:25|0.00050164
23:04:27|0.00050168
23:04:27|0.00050168
23:04:28|0.00050168
23:04:29|0.00050168
23:04:30|0.00050168
23:04:31|0.00050168
23:04:32|0.00050168
23:04:34|0.00050168
23:04:34|0.00050168
23:04:35|0.00050168
23:04:36|0.00050168
23:04:37|0.00050114
23:04:40|0.00050099
23:04:40|0.00050066
23:04:42|0.00050066
23:04:44|0.00050066
23:04:45|0.00050066
23:04:46|0.00050062
23:04:47|0.000501
23:04:48|0.000501
23:04:49|0.0005015
23:04:50|0.00050035
23:04:51|0.00050089
23:04:52|0.00050089
23:04:53|0.00050089
23:04:54|0.00050089
23:04:55|0.00050108
23:04:57|0.00050118
23:04:57|0.00050157
23:04:59|0.00050159
23:05:00|0.00050159
23:05:01|0.00050159
23:05:02|0.00050159
23:05:03|0.00050159
23:05:04|0.00050139
23:05:05|0.00050099
23:05:06|0.00050066
23:05:07|0.00050098
23:05:09|0.00050098
23:05:11|0.00050098
23:05:12|0.00050098
23:05:12|0.00050098
23:05:14|0.00050098
23:05:16|0.00050098
23:05:16|0.00050098
23:05:18|0.00050098
23:05:18|0.0005016
23:05:19|0.00050162
23:05:20|0.00050162
23:05:21|0.00050162
23:05:23|0.00050162
23:05:24|0.00050162
23:05:25|0.00050162
23:05:26|0.00050162
23:05:27|0.00050142
23:05:28|0.00050162
23:05:29|0.00050162
23:05:30|0.00050162
23:05:31|0.00050162
23:05:32|0.00050162
23:05:33|0.00050162
23:05:34|0.00050162
23:05:36|0.00050162
23:05:37|0.00050098
23:05:38|0.00050098
23:05:39|0.00050117
23:05:40|0.00050117
23:05:41|0.00050135
23:05:42|0.00050135
23:05:44|0.00050122
23:05:46|0.00050122
23:05:47|0.00050138
23:05:48|0.00050138
23:05:48|0.00050138
23:05:49|0.00050138
23:05:50|0.00050138
23:05:51|0.00050122
23:05:53|0.0005013
23:05:54|0.00050144
23:05:55|0.00050162
23:05:56|0.00050234
23:05:57|0.00050191
23:05:58|0.00050191
23:05:59|0.00050191
23:06:01|0.00050238
23:06:02|0.00050238
23:06:03|0.00050188
23:06:03|0.00050168
23:06:05|0.00050168
23:06:07|0.00050168
23:06:08|0.00050168
23:06:09|0.00050168
23:06:10|0.00050168
23:06:11|0.00050168
23:06:12|0.00050168
23:06:13|0.00050168
23:06:15|0.00050191
23:06:15|0.00050194
23:06:16|0.00050175
23:06:17|0.00050175
23:06:18|0.0005021
23:06:19|0.00050212
23:06:20|0.00050212
23:06:21|0.00050212
23:06:22|0.0005024
23:06:23|0.0005025
23:06:24|0.00050249
23:06:25|0.00050235
23:06:26|0.00050232
23:06:28|0.00050191
23:06:30|0.00050212
23:06:32|0.00050215
23:06:33|0.00050215
23:06:34|0.00050188
23:06:35|0.00050204
23:06:36|0.00050204
23:06:37|0.00050204
23:06:38|0.00050204
23:06:39|0.00050191
23:06:40|0.00050191
23:06:41|0.00050191
23:06:42|0.00050191
23:06:44|0.00050191
23:06:45|0.00050191
23:06:46|0.00050191
23:06:47|0.00050191
23:06:48|0.00050191
23:06:48|0.00050191
23:06:50|0.00050162
23:06:51|0.00050184
23:06:52|0.00050159
23:06:53|0.00050159
23:06:54|0.00050159
23:06:55|0.00050159
23:06:55|0.00050159
23:06:56|0.00050159
23:06:57|0.00050159
23:06:59|0.00050159
23:07:00|0.00050159
23:07:01|0.00050164
23:07:01|0.00050164
23:07:02|0.00050164
23:07:04|0.00050163
23:07:05|0.00050163
23:07:05|0.00050163
23:07:06|0.00050163
23:07:08|0.00050163
23:07:09|0.00050163
23:07:10|0.00050163
23:07:11|0.00050163
23:07:11|0.00050163
23:07:12|0.00050155
23:07:14|0.00050155
23:07:14|0.00050155
23:07:16|0.00050155
23:07:16|0.00050155
23:07:17|0.00050155
23:07:18|0.00050119
23:07:20|0.00050119
23:07:20|0.00050119
23:07:22|0.00050119
23:07:23|0.00050119
23:07:23|0.00050119
23:07:24|0.00050119
23:07:26|0.00050119
23:07:26|0.00050127
23:07:28|0.00050127
23:07:30|0.00050127
23:07:31|0.00050121
23:07:33|0.00050121
23:07:35|0.00050121
23:07:36|0.0005011
23:07:36|0.0005011
23:07:37|0.0005011
23:07:39|0.0005011
23:07:40|0.0005011
23:07:42|0.0005011
23:07:42|0.0005011
23:07:44|0.0005012
23:07:44|0.0005012
23:07:45|0.0005012
23:07:47|0.0005012
23:07:47|0.0005012
23:07:48|0.0005012
23:07:49|0.0005012
23:07:50|0.0005012
23:07:51|0.0005012
23:07:52|0.0005012
23:07:53|0.0005012
23:07:55|0.0005012
23:07:55|0.00050166
23:07:57|0.00050142
23:07:58|0.00050142
23:07:59|0.00050142
23:08:00|0.00050142
23:08:01|0.00050121
23:08:03|0.00050121
23:08:03|0.00050121
23:08:04|0.00050121
23:08:05|0.00050121
23:08:06|0.00050121
23:08:07|0.00050148
23:08:08|0.00050148
23:08:09|0.00050185
23:08:11|0.00050185
23:08:11|0.00050185
23:08:12|0.00050185
23:08:13|0.00050185
23:08:14|0.00050185
23:08:16|0.00050185
23:08:16|0.00050166
23:08:18|0.00050166
23:08:19|0.00050166
23:08:20|0.00050166
23:08:21|0.00050166
23:08:22|0.00050166
23:08:23|0.00050166
23:08:24|0.00050166
23:08:25|0.00050166
23:08:26|0.00050166
23:08:27|0.00050159
23:08:28|0.00050159
23:08:29|0.00050159
23:08:30|0.00050172
23:08:32|0.00050199
23:08:33|0.00050199
23:08:35|0.0005019
23:08:36|0.0005019
23:08:37|0.0005019
23:08:38|0.0005019
23:08:39|0.00050193
23:08:40|0.00050193
23:08:42|0.0005019
23:08:42|0.0005019
23:08:43|0.0005019
23:08:45|0.0005019
23:08:45|0.0005019
23:08:47|0.0005019
23:08:47|0.0005019
23:08:49|0.0005019
23:08:49|0.0005019
23:08:50|0.0005019
23:08:51|0.00050199
23:08:53|0.00050199
23:08:54|0.00050171
23:08:55|0.00050171
23:08:56|0.0005019
23:08:57|0.0005019
23:08:58|0.0005019
23:08:59|0.0005019
23:09:01|0.0005019
23:09:02|0.0005019
23:09:04|0.0005019
23:09:05|0.0005019
23:09:06|0.0005019
23:09:06|0.0005019
23:09:07|0.0005019
23:09:08|0.0005019
23:09:09|0.0005019
23:09:10|0.0005019
23:09:11|0.0005019
23:09:13|0.0005019
23:09:13|0.0005019
23:09:15|0.0005019
23:09:17|0.0005019
23:09:17|0.00050199
23:09:18|0.000502
23:09:19|0.000502
23:09:20|0.000502
23:09:21|0.00050206
23:09:22|0.0005021
23:09:23|0.0005021
23:09:24|0.0005021
23:09:25|0.0005021
23:09:26|0.0005021
23:09:27|0.0005021
23:09:28|0.0005021
23:09:29|0.0005021
23:09:30|0.0005021
23:09:31|0.000502
23:09:33|0.000502
23:09:35|0.000502
23:09:37|0.00050164
23:09:38|0.0005016
23:09:39|0.00050128
23:09:41|0.0005017
23:09:41|0.0005017
23:09:43|0.0005017
23:09:43|0.0005017
23:09:44|0.0005017
23:09:46|0.0005017
23:09:46|0.0005017
23:09:47|0.00050123
23:09:48|0.00050123
23:09:49|0.00050123
23:09:50|0.00050123
23:09:51|0.00050123
23:09:52|0.00050123
23:09:54|0.00050123
23:09:54|0.00050123
23:09:55|0.00050133
23:09:56|0.00050133
23:09:57|0.00050133
23:09:59|0.00050133
23:09:59|0.00050133
23:10:01|0.00050133
23:10:01|0.00050145
23:10:02|0.00050145
23:10:03|0.00050145
23:10:05|0.00050145
23:10:05|0.00050145
23:10:06|0.00050145
23:10:07|0.00050145
23:10:09|0.00050145
23:10:09|0.00050145
23:10:10|0.00050145
23:10:12|0.00050145
23:10:13|0.00050145
23:10:14|0.00050145
23:10:14|0.00050145
23:10:16|0.00050145
23:10:17|0.00050145
23:10:18|0.00050145
23:10:18|0.00050145
23:10:20|0.00050145
23:10:20|0.00050145
23:10:22|0.00050133
23:10:22|0.00050133
23:10:24|0.00050132
23:10:24|0.00050132
23:10:25|0.00050132
23:10:26|0.00050132
23:10:28|0.00050129
23:10:28|0.00050129
23:10:30|0.00050129
23:10:31|0.00050129
23:10:33|0.00050105
23:10:34|0.00050105
23:10:36|0.00050105
23:10:36|0.00050105
23:10:39|0.00050105
23:10:41|0.00050105
23:10:42|0.00050105
23:10:43|0.00050105
23:10:44|0.00050105
23:10:44|0.00050106
23:10:46|0.00050128
23:10:47|0.00050128
23:10:48|0.00050132
23:10:49|0.00050148
23:10:50|0.0005018
23:10:51|0.0005018
23:10:52|0.00050138
23:10:53|0.00050138
23:10:54|0.00050138
23:10:55|0.00050154
23:10:56|0.00050154
23:10:57|0.00050152
23:10:58|0.00050152
23:10:59|0.00050152
23:11:00|0.00050177
23:11:01|0.00050177
23:11:02|0.00050177
23:11:03|0.00050177
23:11:04|0.00050177
23:11:05|0.00050151
23:11:06|0.00050134
23:11:07|0.00050143
23:11:08|0.00050143
23:11:09|0.00050105
23:11:10|0.00050136
23:11:11|0.00050137
23:11:12|0.00050137
23:11:13|0.00050137
23:11:14|0.00050166
23:11:15|0.0005017
23:11:17|0.0005017
23:11:18|0.00050138
23:11:19|0.00050138
23:11:20|0.00050138
23:11:21|0.00050145
23:11:22|0.00050145
23:11:23|0.00050145
23:11:24|0.00050145
23:11:24|0.00050145
23:11:27|0.00050137
23:11:27|0.00050137
23:11:29|0.00050137
23:11:29|0.00050137
23:11:31|0.00050137
23:11:32|0.00050137
23:11:34|0.00050137
23:11:35|0.00050137
23:11:36|0.00050145
23:11:38|0.00050142
23:11:39|0.00050174
23:11:41|0.00050155
23:11:43|0.00050155
23:11:43|0.00050162
23:11:45|0.00050162
23:11:46|0.00050139
23:11:48|0.00050139
23:11:50|0.00050139
23:11:50|0.00050139
23:11:52|0.00050139
23:11:52|0.00050139
23:11:54|0.00050139
23:11:55|0.00050139
23:11:56|0.00050139
23:11:57|0.00050139
23:11:58|0.00050139
23:11:59|0.00050139
23:11:59|0.00050139
23:12:00|0.00050139
23:12:02|0.00050139
23:12:03|0.00050139
23:12:04|0.00050139
23:12:05|0.00050156
23:12:05|0.00050156
23:12:07|0.00050156
23:12:07|0.00050156
23:12:09|0.00050156
23:12:10|0.00050156
23:12:11|0.00050187
23:12:12|0.000502
23:12:13|0.00050217
23:12:13|0.0005018
23:12:15|0.000502
23:12:17|0.0005018
23:12:18|0.0005018
23:12:19|0.0005018
23:12:20|0.0005018
23:12:20|0.0005018
23:12:21|0.0005018
23:12:23|0.0005018
23:12:24|0.00050187
23:12:24|0.00050187
23:12:25|0.00050187
23:12:28|0.00050155
23:12:28|0.00050155
23:12:29|0.00050172
23:12:30|0.00050172
23:12:31|0.00050172
23:12:32|0.00050172
23:12:34|0.0005017
23:12:36|0.00050203
23:12:37|0.00050168
23:12:38|0.00050168
23:12:39|0.00050168
23:12:40|0.00050168
23:12:42|0.00050168
23:12:43|0.00050168
23:12:44|0.00050168
23:12:45|0.00050202
23:12:46|0.00050202
23:12:46|0.00050202
23:12:48|0.00050202
23:12:49|0.00050202
23:12:50|0.00050202
23:12:51|0.00050202
23:12:52|0.00050202
23:12:52|0.00050202
23:12:54|0.00050202
23:12:54|0.00050202
23:12:56|0.00050202
23:12:57|0.00050202
23:12:58|0.00050207
23:12:59|0.00050207
23:13:00|0.00050217
23:13:02|0.0005022
23:13:02|0.0005022
23:13:04|0.0005022
23:13:04|0.0005022
23:13:06|0.00050202
23:13:06|0.00050202
23:13:08|0.00050202
23:13:08|0.00050199
23:13:10|0.00050199
23:13:10|0.00050199
23:13:12|0.00050199
23:13:14|0.00050219
23:13:14|0.00050219
23:13:15|0.0005022
23:13:17|0.00050202
23:13:18|0.00050202
23:13:19|0.00050202
23:13:20|0.00050202
23:13:21|0.00050202
23:13:22|0.00050202
23:13:23|0.00050202
23:13:24|0.00050209
23:13:25|0.00050209
23:13:26|0.00050209
23:13:27|0.00050209
23:13:28|0.00050209
23:13:29|0.00050219
23:13:30|0.00050219
23:13:31|0.00050219
23:13:32|0.00050219
23:13:33|0.00050219
23:13:34|0.00050219
23:13:35|0.00050219
23:13:37|0.00050219
23:13:39|0.00050219
23:13:41|0.00050212
23:13:42|0.00050212
23:13:43|0.00050212
23:13:44|0.00050212
23:13:45|0.00050212
23:13:47|0.00050212
23:13:48|0.00050219
23:13:49|0.00050219
23:13:50|0.00050219
23:13:51|0.00050199
23:13:52|0.00050202
23:13:53|0.00050202
23:13:55|0.00050144
23:13:56|0.00050141
23:13:57|0.00050141
23:13:58|0.00050157
23:13:59|0.0005016
23:14:00|0.0005016
23:14:01|0.0005016
23:14:02|0.0005016
23:14:04|0.0005016
23:14:05|0.0005016
23:14:06|0.0005016
23:14:07|0.0005016
23:14:08|0.00050158
23:14:09|0.00050158
23:14:10|0.00050158
23:14:11|0.00050158
23:14:12|0.00050164
23:14:13|0.00050134
23:14:14|0.00050134
23:14:15|0.00050134
23:14:16|0.00050127
23:14:17|0.00050154
23:14:19|0.00050154
23:14:20|0.00050134
23:14:21|0.00050134
23:14:22|0.00050134
23:14:23|0.00050134
23:14:24|0.00050139
23:14:24|0.00050139
23:14:26|0.00050139
23:14:27|0.00050139
23:14:27|0.00050139
23:14:29|0.00050139
23:14:30|0.00050139
23:14:31|0.00050161
23:14:31|0.00050161
23:14:33|0.00050161
23:14:34|0.00050161
23:14:35|0.00050161
23:14:37|0.00050153
23:14:39|0.00050127
23:14:40|0.00050154
23:14:42|0.00050154
23:14:44|0.00050154
23:14:45|0.00050154
23:14:46|0.00050132
23:14:47|0.00050132
23:14:49|0.00050132
23:14:50|0.00050132
23:14:50|0.00050132
23:14:51|0.00050158
23:14:52|0.00050191
23:14:53|0.00050191
23:14:54|0.00050191
23:14:55|0.00050183
23:14:56|0.00050183
23:14:57|0.00050183
23:14:58|0.00050183
23:14:59|0.00050183
23:15:01|0.00050183
23:15:02|0.00050183
23:15:03|0.00050183
23:15:04|0.00050202
23:15:05|0.00050202
23:15:06|0.00050196
23:15:07|0.00050161
23:15:08|0.0005015
23:15:09|0.0005015
23:15:10|0.0005015
23:15:11|0.0005015
23:15:12|0.00050183
23:15:13|0.00050183
23:15:14|0.00050183
23:15:15|0.00050183
23:15:16|0.00050193
23:15:17|0.00050193
23:15:18|0.00050202
23:15:19|0.00050202
23:15:20|0.00050202
23:15:21|0.00050262
23:15:22|0.00050262
23:15:23|0.00050222
23:15:24|0.00050207
23:15:25|0.00050207
23:15:26|0.00050207
23:15:27|0.00050207
23:15:28|0.00050207
23:15:29|0.00050207
23:15:30|0.00050244
23:15:31|0.00050244
23:15:33|0.00050244
23:15:34|0.00050244
23:15:35|0.00050244
23:15:36|0.00050234
23:15:38|0.00050234
23:15:40|0.00050232
23:15:41|0.00050232
23:15:42|0.00050232
23:15:42|0.00050232
23:15:44|0.00050242
23:15:45|0.00050242
23:15:46|0.00050242
23:15:47|0.00050242
23:15:48|0.00050242
23:15:49|0.00050242
23:15:50|0.00050203
23:15:51|0.00050203
23:15:52|0.00050203
23:15:53|0.00050203
23:15:54|0.00050203
23:15:55|0.00050203
23:15:56|0.00050203
23:15:57|0.00050203
23:15:58|0.00050203
23:15:59|0.00050203
23:16:00|0.00050203
23:16:01|0.00050203
23:16:02|0.00050203
23:16:03|0.00050203
23:16:04|0.00050203
23:16:05|0.00050203
23:16:06|0.00050203
23:16:07|0.00050203
23:16:08|0.00050203
23:16:09|0.0005022
23:16:10|0.0005022
23:16:11|0.0005022
23:16:12|0.0005022
23:16:13|0.0005022
23:16:14|0.0005022
23:16:15|0.00050221
23:16:16|0.00050221
23:16:17|0.00050244
23:16:18|0.00050228
23:16:19|0.00050228
23:16:20|0.00050228
23:16:21|0.00050228
23:16:22|0.0005024
23:16:23|0.0005024
23:16:24|0.0005024
23:16:25|0.0005024
23:16:26|0.0005024
23:16:27|0.0005024
23:16:28|0.0005024
23:16:29|0.0005024
23:16:30|0.0005024
23:16:31|0.0005024
23:16:32|0.0005024
23:16:33|0.00050229
23:16:34|0.00050231
23:16:35|0.00050249
23:16:36|0.00050249
23:16:37|0.00050249
23:16:39|0.00050249
23:16:41|0.0005024
23:16:42|0.0005024
23:16:44|0.0005024
23:16:45|0.0005024
23:16:47|0.0005024
23:16:48|0.0005024
23:16:49|0.0005024
23:16:51|0.0005024
23:16:52|0.0005024
23:16:52|0.0005024
23:16:53|0.0005024
23:16:54|0.0005024
23:16:56|0.0005024
23:16:57|0.0005024
23:16:58|0.0005024
23:16:58|0.0005024
23:16:59|0.0005024
23:17:01|0.0005024
23:17:01|0.0005024
23:17:02|0.0005024
23:17:03|0.00050183
23:17:05|0.00050169
23:17:06|0.00050169
23:17:06|0.00050169
23:17:07|0.00050154
23:17:10|0.00050159
23:17:10|0.00050159
23:17:11|0.00050159
23:17:12|0.00050159
23:17:13|0.00050159
23:17:14|0.00050159
23:17:15|0.00050159
23:17:16|0.00050168
23:17:17|0.00050155
23:17:18|0.00050155
23:17:19|0.00050155
23:17:20|0.00050155
23:17:21|0.00050155
23:17:22|0.00050155
23:17:23|0.00050155
23:17:24|0.00050155
23:17:25|0.00050159
23:17:26|0.00050159
23:17:27|0.00050159
23:17:28|0.00050159
23:17:29|0.00050169
23:17:30|0.00050169
23:17:31|0.00050169
23:17:32|0.00050169
23:17:33|0.00050159
23:17:34|0.00050159
23:17:35|0.00050159
23:17:37|0.00050159
23:17:37|0.00050159
23:17:39|0.00050159
23:17:41|0.00050157
23:17:43|0.00050157
23:17:45|0.00050157
23:17:46|0.00050174
23:17:47|0.000502
23:17:49|0.00050178
23:17:50|0.00050178
23:17:51|0.00050178
23:17:52|0.00050178
23:17:53|0.00050178
23:17:54|0.00050178
23:17:55|0.00050178
23:17:56|0.00050178
23:17:57|0.00050178
23:17:57|0.00050208
23:17:59|0.00050219
23:18:00|0.00050209
23:18:01|0.00050209
23:18:02|0.00050209
23:18:03|0.00050209
23:18:04|0.00050209
23:18:05|0.00050209
23:18:06|0.00050209
23:18:07|0.00050174
23:18:08|0.00050156
23:18:09|0.00050178
23:18:10|0.00050155
23:18:11|0.00050155
23:18:13|0.00050155
23:18:14|0.00050169
23:18:15|0.00050169
23:18:16|0.00050169
23:18:16|0.00050169
23:18:18|0.00050169
23:18:19|0.00050169
23:18:20|0.00050169
23:18:21|0.00050169
23:18:22|0.00050169
23:18:22|0.00050169
23:18:24|0.00050169
23:18:25|0.00050158
23:18:26|0.00050158
23:18:27|0.00050158
23:18:28|0.00050158
23:18:28|0.00050158
23:18:29|0.00050158
23:18:32|0.00050156
23:18:32|0.00050156
23:18:33|0.00050156
23:18:34|0.00050156
23:18:35|0.00050156
23:18:36|0.00050156
23:18:37|0.00050156
23:18:38|0.00050158
23:18:40|0.00050155
23:18:42|0.00050108
23:18:44|0.00050108
23:18:46|0.00050146
23:18:47|0.00050146
23:18:48|0.00050146
23:18:48|0.00050146
23:18:51|0.00050146
23:18:52|0.00050146
23:18:53|0.00050146
23:18:53|0.00050146
23:18:55|0.00050146
23:18:56|0.00050121
23:18:57|0.00050121
23:18:58|0.00050121
23:18:59|0.00050121
23:18:59|0.00050121
23:19:01|0.00050121
23:19:01|0.00050121
23:19:03|0.00050121
23:19:03|0.00050098
23:19:05|0.00050098
23:19:05|0.00050098
23:19:07|0.00050098
23:19:07|0.00050098
23:19:09|0.00050098
23:19:09|0.00050098
23:19:11|0.00050093
23:19:12|0.00050093
23:19:12|0.00050091
23:19:14|0.00050091
23:19:14|0.00050091
23:19:15|0.00050091
23:19:17|0.00050091
23:19:18|0.00050091
23:19:19|0.00050091
23:19:19|0.00050091
23:19:21|0.00050091
23:19:21|0.00050082
23:19:22|0.00050101
23:19:24|0.00050101
23:19:24|0.00050101
23:19:25|0.00050101
23:19:26|0.00050101
23:19:27|0.00050101
23:19:28|0.00050101
23:19:29|0.00050101
23:19:30|0.00050101
23:19:31|0.00050101
23:19:32|0.00050095
23:19:33|0.00050095
23:19:35|0.00050095
23:19:36|0.00050095
23:19:36|0.00050095
23:19:38|0.00050081
23:19:38|0.00050081
23:19:39|0.00050081
23:19:42|0.00050091
23:19:43|0.00050091
23:19:44|0.00050091
23:19:45|0.00050091
23:19:47|0.00050098
23:19:48|0.00050091
23:19:49|0.00050091
23:19:51|0.00050091
23:19:52|0.00050091
23:19:54|0.00050091
23:19:55|0.00050091
23:19:57|0.00050091
23:19:57|0.00050091
23:19:58|0.00050091
23:20:00|0.00050091
23:20:02|0.00050084
23:20:03|0.00050084
23:20:04|0.00050084
23:20:04|0.00050084
23:20:06|0.00050084
23:20:07|0.00050084
23:20:07|0.00050084
23:20:09|0.00050084
23:20:09|0.00050084
23:20:11|0.00050084
23:20:11|0.00050084
23:20:13|0.00050088
23:20:13|0.00050088
23:20:14|0.00050088
23:20:16|0.00050088
23:20:16|0.00050088
23:20:17|0.00050101
23:20:19|0.00050101
23:20:19|0.00050101
23:20:20|0.00050101
23:20:21|0.00050101
23:20:23|0.00050101
23:20:23|0.00050101
23:20:24|0.00050101
23:20:25|0.00050101
23:20:26|0.00050101
23:20:27|0.00050088
23:20:29|0.00050088
23:20:30|0.00050088
23:20:30|0.00050088
23:20:31|0.00050088
23:20:32|0.00050058
23:20:33|0.00050058
23:20:34|0.00050058
23:20:35|0.00050058
23:20:36|0.00050058
23:20:38|0.00050058
23:20:38|0.00050058
23:20:40|0.00050058
23:20:40|0.00050057
23:20:42|0.00050057
23:20:44|0.00050038
23:20:45|0.00050053
23:20:46|0.00050053
23:20:48|0.00050053
23:20:49|0.0005005
23:20:50|0.0005005
23:20:52|0.0005005
23:20:52|0.00050051
23:20:54|0.00050051
23:20:56|0.00050051
23:20:56|0.00050051
23:20:58|0.00050051
23:20:59|0.00050051
23:20:59|0.00050051
23:21:01|0.00050051
23:21:02|0.00050053
23:21:03|0.00050053
23:21:04|0.00050053
23:21:04|0.00050053
23:21:07|0.00050053
23:21:07|0.00050053
23:21:09|0.00050053
23:21:10|0.00050053
23:21:11|0.00050053
23:21:12|0.00050053
23:21:13|0.00050053
23:21:14|0.00050053
23:21:15|0.00050053
23:21:16|0.00050053
23:21:17|0.00050053
23:21:18|0.00050053
23:21:19|0.00050053
23:21:20|0.00050053
23:21:21|0.00050053
23:21:22|0.00050053
23:21:23|0.00050062
23:21:24|0.00050062
23:21:25|0.00050018
23:21:26|0.00050018
23:21:27|0.00050028
23:21:28|0.00050028
23:21:29|0.00050028
23:21:30|0.00050013
23:21:31|0.00050013
23:21:32|0.00050013
23:21:33|0.00050013
23:21:34|0.00050013
23:21:35|0.00050015
23:21:36|0.00050015
23:21:37|0.00050015
23:21:39|0.0005001
23:21:39|0.0005001
23:21:40|0.0005001
23:21:41|0.0005001
23:21:42|0.0005001
23:21:43|0.0005001
23:21:45|0.0005001
23:21:46|0.00050011
23:21:47|0.00050011
23:21:48|0.00050011
23:21:50|0.00050011
23:21:50|0.00050011
23:21:52|0.00050011
23:21:54|0.00050011
23:21:54|0.00050032
23:21:55|0.00050032
23:21:57|0.00050032
23:21:57|0.00050011
23:21:58|0.0005001
23:21:59|0.0005001
23:22:01|0.00050032
23:22:02|0.00050032
23:22:03|0.00050009
23:22:04|0.00050009
23:22:05|0.00050009
23:22:06|0.00050009
23:22:07|0.00050009
23:22:08|0.0005003
23:22:09|0.0005003
23:22:10|0.0005003
23:22:11|0.0005003
23:22:12|0.0005003
23:22:14|0.0005003
23:22:15|0.00050016
23:22:15|0.00050032
23:22:17|0.00050032
23:22:17|0.0005004
23:22:19|0.0005004
23:22:20|0.0005004
23:22:21|0.0005004
23:22:22|0.0005004
23:22:23|0.0005004
23:22:24|0.0005004
23:22:25|0.0005004
23:22:27|0.0005004
23:22:28|0.0005004
23:22:29|0.0005004
23:22:29|0.00050061
23:22:31|0.00050061
23:22:31|0.00050061
23:22:33|0.0005004
23:22:34|0.0005004
23:22:34|0.0005004
23:22:36|0.0005004
23:22:36|0.0005004
23:22:37|0.0005004
23:22:38|0.0005004
23:22:40|0.0005004
23:22:40|0.0005004
23:22:42|0.0005004
23:22:42|0.0005004
23:22:45|0.00050042
23:22:46|0.00050042
23:22:47|0.00050054
23:22:48|0.00050054
23:22:50|0.00050054
23:22:52|0.00050054
23:22:54|0.00050054
23:22:55|0.00050054
23:22:56|0.00050054
23:22:57|0.00050054
23:22:58|0.00050054
23:22:59|0.00050054
23:23:00|0.00050054
23:23:01|0.00050054
23:23:02|0.00050054
23:23:03|0.00050052
23:23:05|0.00050052
23:23:06|0.00050057
23:23:07|0.00050057
23:23:08|0.00050057
23:23:08|0.00050088
23:23:10|0.00050088
23:23:12|0.00050069
23:23:13|0.00050082
23:23:14|0.00050082
23:23:15|0.00050082
23:23:15|0.00050082
23:23:17|0.00050105
23:23:17|0.00050105
23:23:19|0.00050105
23:23:19|0.00050105
23:23:20|0.00050105
23:23:21|0.00050105
23:23:23|0.00050105
23:23:23|0.00050105
23:23:25|0.00050106
23:23:25|0.00050106
23:23:26|0.00050105
23:23:28|0.00050105
23:23:29|0.00050105
23:23:29|0.00050105
23:23:30|0.00050105
23:23:31|0.00050105
23:23:32|0.00050105
23:23:33|0.00050105
23:23:35|0.00050105
23:23:36|0.00050105
23:23:36|0.00050105
23:23:37|0.00050105
23:23:38|0.00050105
23:23:40|0.00050105
23:23:40|0.00050105
23:23:41|0.00050105
23:23:42|0.00050105
23:23:43|0.00050092
23:23:46|0.00050102
23:23:47|0.00050102
23:23:49|0.00050084
23:23:49|0.00050101
23:23:51|0.00050101
23:23:53|0.00050102
23:23:53|0.00050102
23:23:54|0.00050102
23:23:55|0.00050102
23:23:57|0.00050102
23:23:58|0.00050102
23:23:59|0.00050102
23:24:00|0.00050102
23:24:01|0.00050102
23:24:03|0.00050102
23:24:05|0.00050102
23:24:06|0.00050098
23:24:07|0.00050098
23:24:08|0.00050098
23:24:09|0.00050098
23:24:10|0.00050098
23:24:10|0.00050098
23:24:12|0.00050064
23:24:13|0.00050096
23:24:13|0.00050085
23:24:14|0.00050085
23:24:16|0.00050085
23:24:16|0.00050085
23:24:17|0.00050085
23:24:19|0.00050085
23:24:20|0.00050085
23:24:21|0.00050085
23:24:22|0.00050085
23:24:23|0.00050085
23:24:24|0.00050085
23:24:24|0.00050085
23:24:25|0.00050085
23:24:27|0.00050099
23:24:27|0.00050099
23:24:28|0.00050099
23:24:30|0.00050099
23:24:31|0.00050099
23:24:33|0.000501
23:24:33|0.00050085
23:24:34|0.00050099
23:24:35|0.00050084
23:24:36|0.00050086
23:24:37|0.00050085
23:24:38|0.00050085
23:24:39|0.00050085
23:24:40|0.00050085
23:24:41|0.00050085
23:24:42|0.00050091
23:24:43|0.00050102
23:24:44|0.00050102
23:24:46|0.00050105
23:24:47|0.00050105
23:24:48|0.00050105
23:24:50|0.00050105
23:24:52|0.00050105
23:24:52|0.00050101
23:24:54|0.00050101
23:24:56|0.00050101
23:24:57|0.00050101
23:24:58|0.00050101
23:24:58|0.00050101
23:25:00|0.00050094
23:25:01|0.00050093
23:25:02|0.00050093
23:25:03|0.00050093
23:25:04|0.00050101
23:25:05|0.00050101
23:25:06|0.00050101
23:25:07|0.00050101
23:25:08|0.00050101
23:25:09|0.00050101
23:25:10|0.00050101
23:25:12|0.00050097
23:25:13|0.00050101
23:25:13|0.00050101
23:25:14|0.00050101
23:25:15|0.00050101
23:25:16|0.00050101
23:25:18|0.00050101
23:25:20|0.000501
23:25:20|0.000501
23:25:21|0.000501
23:25:22|0.000501
23:25:23|0.00050095
23:25:24|0.00050095
23:25:25|0.00050095
23:25:26|0.00050095
23:25:27|0.00050095
23:25:29|0.00050095
23:25:29|0.00050101
23:25:30|0.00050105
23:25:31|0.00050105
23:25:32|0.00050105
23:25:33|0.00050105
23:25:34|0.00050105
23:25:35|0.00050105
23:25:36|0.00050105
23:25:37|0.00050105
23:25:38|0.00050105
23:25:39|0.00050105
23:25:40|0.00050105
23:25:41|0.00050105
23:25:42|0.00050105
23:25:43|0.00050105
23:25:44|0.00050105
23:25:45|0.00050105
23:25:47|0.00050105
23:25:48|0.00050105
23:25:50|0.00050105
23:25:52|0.00050092
23:25:53|0.00050088
23:25:55|0.00050075
23:25:56|0.00050075
23:25:57|0.00050075
23:25:57|0.00050075
23:25:58|0.00050075
23:25:59|0.00050074
23:26:00|0.00050064
23:26:01|0.00050055
23:26:02|0.00050055
23:26:03|0.00050062
23:26:05|0.00050024
23:26:06|0.00050057
23:26:07|0.00050057
23:26:08|0.00050057
23:26:08|0.00050057
23:26:10|0.00050057
23:26:10|0.00050057
23:26:11|0.00050005
23:26:12|0.00050006
23:26:14|0.00050006
23:26:14|0.00050005
23:26:15|0.00050005
23:26:17|0.00050005
23:26:17|0.00050005
23:26:18|0.00050005
23:26:19|0.00050005
23:26:21|0.00050005
23:26:22|0.00050005
23:26:23|0.00050001
23:26:24|0.00050001
23:26:24|0.00050001
23:26:25|0.00050001
23:26:26|0.00050001
23:26:28|0.00050001
23:26:28|0.00050001
23:26:29|0.0004998
23:26:30|0.0004998
23:26:33|0.00049985
23:26:33|0.00049985
23:26:34|0.00049985
23:26:35|0.00049985
23:26:36|0.00049985
23:26:37|0.00049985
23:26:38|0.00049985
23:26:39|0.00050013
23:26:40|0.0005001
23:26:41|0.0005001
23:26:42|0.0005001
23:26:43|0.0005001
23:26:45|0.0005001
23:26:45|0.0005001
23:26:46|0.0005001
23:26:47|0.0005001
23:26:49|0.0005001
23:26:51|0.00050032
23:26:53|0.00050032
23:26:54|0.00050032
23:26:54|0.00050032
23:26:57|0.00050032
23:26:57|0.00050032
23:26:58|0.00050038
23:26:59|0.00050038
23:27:00|0.00050038
23:27:02|0.00050038
23:27:02|0.00050038
23:27:05|0.00050038
23:27:06|0.00050038
23:27:06|0.00050038
23:27:08|0.00050049
23:27:09|0.00050049
23:27:11|0.00050049
23:27:12|0.00050049
23:27:13|0.00050049
23:27:14|0.00050049
23:27:15|0.00050066
23:27:16|0.00050067
23:27:17|0.00050067
23:27:18|0.00050067
23:27:19|0.00050067
23:27:20|0.00050067
23:27:21|0.00050067
23:27:22|0.00050059
23:27:23|0.00050059
23:27:24|0.00050059
23:27:25|0.00050059
23:27:26|0.00050059
23:27:27|0.00050069
23:27:28|0.00050069
23:27:29|0.00050069
23:27:30|0.00050075
23:27:31|0.00050075
23:27:32|0.00050075
23:27:33|0.00050075
23:27:34|0.00050075
23:27:35|0.00050075
23:27:36|0.00050079
23:27:37|0.00050079
23:27:38|0.00050089
23:27:40|0.00050089
23:27:40|0.00050089
23:27:41|0.00050089
23:27:43|0.00050089
23:27:44|0.00050089
23:27:45|0.00050089
23:27:46|0.00050075
23:27:47|0.00050075
23:27:47|0.00050075
23:27:50|0.00050075
23:27:52|0.00050075
23:27:53|0.0005008
23:27:55|0.00050094
23:27:56|0.00050094
23:27:57|0.00050094
23:27:58|0.00050094
23:28:00|0.0005008
23:28:01|0.00050079
23:28:02|0.00050075
23:28:03|0.00050075
23:28:04|0.00050075
23:28:06|0.00050067
23:28:07|0.00050067
23:28:08|0.00050075
23:28:09|0.00050059
23:28:10|0.00050059
23:28:11|0.00050059
23:28:11|0.00050057
23:28:13|0.00050063
23:28:13|0.00050063
23:28:15|0.00050063
23:28:16|0.00050063
23:28:16|0.00050063
23:28:18|0.00050063
23:28:18|0.00050063
23:28:20|0.00050063
23:28:21|0.00050063
23:28:22|0.00050063
23:28:23|0.00050054
23:28:23|0.00050054
23:28:25|0.00050037
23:28:26|0.00050044
23:28:26|0.00050019
23:28:27|0.00050019
23:28:29|0.00050019
23:28:29|0.00050019
23:28:30|0.00050019
23:28:32|0.00050019
23:28:33|0.00050019
23:28:34|0.00050019
23:28:35|0.00050019
23:28:35|0.00050019
23:28:37|0.00050018
23:28:38|0.00050018
23:28:38|0.00050013
23:28:40|0.00050005
23:28:41|0.00050005
23:28:42|0.00050005
23:28:42|0.00050023
23:28:43|0.00050023
23:28:44|0.00050023
23:28:46|0.00050005
23:28:47|0.00050005
23:28:48|0.00050005
23:28:48|0.00050005
23:28:51|0.00050005
23:28:53|0.00050005
23:28:54|0.00050005
23:28:55|0.00050005
23:28:56|0.00050005
23:28:58|0.00050005
23:29:00|0.00050005
23:29:01|0.00050005
23:29:01|0.00050005
23:29:03|0.00050005
23:29:04|0.00050005
23:29:05|0.00050005
23:29:07|0.00050017
23:29:07|0.00050017
23:29:08|0.00050017
23:29:09|0.00050017
23:29:10|0.00050017
23:29:11|0.00050017
23:29:12|0.00050017
23:29:13|0.00050017
23:29:14|0.00050012
23:29:15|0.00050012
23:29:16|0.00050012
23:29:17|0.00050012
23:29:18|0.00050012
23:29:19|0.00050012
23:29:21|0.00050006
23:29:21|0.00050006
23:29:22|0.00050006
23:29:23|0.00050006
23:29:24|0.00050005
23:29:25|0.00050005
23:29:26|0.00050018
23:29:27|0.00050018
23:29:28|0.00050018
23:29:29|0.00050018
23:29:30|0.00050019
23:29:31|0.00050019
23:29:32|0.00050019
23:29:33|0.00050022
23:29:34|0.00050022
23:29:35|0.00050022
23:29:36|0.00050022
23:29:37|0.00050022
23:29:38|0.00050025
23:29:39|0.00050049
23:29:40|0.00050049
23:29:41|0.00050049
23:29:42|0.00050049
23:29:43|0.00050049
23:29:44|0.00050049
23:29:45|0.00050049
23:29:46|0.00050049
23:29:47|0.00050025
23:29:48|0.00050025
23:29:49|0.00050025
23:29:50|0.00050025
23:29:52|0.00050025
23:29:54|0.00050025
23:29:54|0.00050025
23:29:56|0.00050025
23:29:57|0.00050045
23:29:58|0.00050045
23:29:59|0.00050045
23:30:00|0.00050045
23:30:01|0.00050045
23:30:03|0.00050045
23:30:04|0.00050045
23:30:04|0.00050045
23:30:06|0.00050045
23:30:07|0.00050045
23:30:08|0.00050045
23:30:09|0.00050045
23:30:10|0.00050045
23:30:10|0.00050045
23:30:12|0.00050063
23:30:13|0.00050063
23:30:14|0.00050063
23:30:15|0.00050058
23:30:16|0.00050059
23:30:16|0.00050059
23:30:19|0.00050059
23:30:20|0.00050059
23:30:20|0.00050059
23:30:21|0.00050059
23:30:23|0.00050059
23:30:23|0.00050064
23:30:25|0.00050064
23:30:25|0.00050064
23:30:27|0.00050045
23:30:27|0.00050045
23:30:28|0.00050045
23:30:29|0.0005001
23:30:30|0.0005
23:30:31|0.00050001
23:30:32|0.00050034
23:30:34|0.00050034
23:30:35|0.00050034
23:30:35|0.0005
23:30:37|0.0005
23:30:37|0.00050001
23:30:38|0.00050001
23:30:39|0.00050002
23:30:41|0.00050002
23:30:41|0.00050002
23:30:43|0.00050002
23:30:43|0.00050025
23:30:45|0.00050025
23:30:46|0.00050025
23:30:47|0.00050025
23:30:48|0.00050025
23:30:48|0.00050025
23:30:50|0.00050025
23:30:51|0.00050025
23:30:53|0.00050025
23:30:53|0.00050025
23:30:54|0.00050025
23:30:55|0.0004998
23:30:56|0.0004998
23:30:58|0.00049987
23:30:59|0.00049987
23:30:59|0.00049987
23:31:00|0.00049987
23:31:02|0.00049987
23:31:03|0.00049987
23:31:04|0.0004999
23:31:06|0.0004999
23:31:07|0.0005003
23:31:08|0.0005003
23:31:08|0.0005003
23:31:10|0.0005003
23:31:11|0.0005003
23:31:12|0.0005003
23:31:13|0.0005003
23:31:14|0.0005003
23:31:14|0.0005003
23:31:16|0.0005003
23:31:17|0.0005003
23:31:18|0.0005003
23:31:19|0.0005003
23:31:20|0.00050066
23:31:20|0.00050066
23:31:22|0.00050066
23:31:22|0.00050066
23:31:24|0.00050066
23:31:25|0.00050066
23:31:26|0.0005004
23:31:26|0.0005004
23:31:28|0.00050034
23:31:29|0.00050034
23:31:29|0.00050034
23:31:31|0.00050034
23:31:32|0.00050034
23:31:33|0.00050034
23:31:34|0.00050034
23:31:34|0.00050034
23:31:36|0.00050034
23:31:37|0.00050034
23:31:38|0.00050034
23:31:39|0.00050034
23:31:39|0.00050031
23:31:41|0.00050031
23:31:42|0.00050031
23:31:43|0.00050031
23:31:43|0.00050031
23:31:45|0.00050031
23:31:46|0.00050031
23:31:47|0.00050031
23:31:48|0.00050031
23:31:49|0.00050031
23:31:50|0.00050031
23:31:51|0.00050031
23:31:51|0.00050031
23:31:54|0.00050031
23:31:56|0.00050031
23:31:57|0.00050045
23:31:58|0.00050031
23:32:00|0.00050031
23:32:01|0.00050031
23:32:03|0.00050031
23:32:03|0.0005003
23:32:05|0.00050066
23:32:06|0.00050066
23:32:07|0.00050066
23:32:07|0.00050066
23:32:08|0.00050066
23:32:10|0.00050066
23:32:10|0.00050066
23:32:11|0.00050066
23:32:12|0.00050066
23:32:14|0.00050066
23:32:14|0.00050074
23:32:15|0.00050091
23:32:16|0.00050091
23:32:17|0.00050091
23:32:19|0.00050091
23:32:19|0.00050091
23:32:20|0.00050091
23:32:22|0.00050091
23:32:22|0.00050106
23:32:23|0.00050106
23:32:25|0.00050106
23:32:25|0.00050106
23:32:26|0.00050106
23:32:27|0.00050106
23:32:28|0.00050106
23:32:29|0.00050106
23:32:30|0.00050106
23:32:31|0.00050106
23:32:32|0.00050106
23:32:33|0.00050058
23:32:35|0.00050058
23:32:36|0.00050058
23:32:36|0.00050058
23:32:38|0.00050058
23:32:39|0.00050058
23:32:40|0.00050043
23:32:41|0.00050043
23:32:41|0.00050043
23:32:42|0.00050043
23:32:43|0.00050043
23:32:45|0.00050043
23:32:45|0.00050043
23:32:47|0.00050043
23:32:47|0.00050056
23:32:49|0.00050056
23:32:49|0.00050056
23:32:51|0.00050056
23:32:51|0.00050056
23:32:53|0.00050102
23:32:55|0.00050102
23:32:56|0.00050102
23:32:57|0.00050102
23:32:58|0.00050102
23:33:00|0.00050102
23:33:02|0.00050102
23:33:02|0.00050102
23:33:03|0.00050102
23:33:05|0.00050102
23:33:05|0.00050102
23:33:06|0.0005009
23:33:08|0.0005009
23:33:09|0.0005009
23:33:09|0.0005009
23:33:10|0.0005009
23:33:13|0.0005009
23:33:13|0.00050092
23:33:14|0.0005006
23:33:15|0.0005006
23:33:16|0.0005006
23:33:18|0.0005006
23:33:18|0.0005006
23:33:20|0.0005006
23:33:21|0.0005006
23:33:22|0.0005006
23:33:23|0.0005006
23:33:23|0.0005006
23:33:25|0.0005006
23:33:25|0.0005006
23:33:26|0.0005006
23:33:27|0.0005006
23:33:28|0.0005006
23:33:30|0.0005006
23:33:31|0.0005006
23:33:31|0.0005006
23:33:32|0.0005006
23:33:33|0.00050059
23:33:34|0.00050059
23:33:35|0.00050059
23:33:36|0.00050059
23:33:38|0.00050059
23:33:38|0.00050059
23:33:40|0.00050059
23:33:40|0.00050059
23:33:42|0.00050059
23:33:42|0.00050059
23:33:43|0.00050059
23:33:45|0.00050059
23:33:45|0.00050059
23:33:46|0.00050059
23:33:47|0.00050059
23:33:48|0.00050059
23:33:50|0.00050059
23:33:50|0.0005006
23:33:51|0.00050059
23:33:53|0.00050059
23:33:53|0.00050059
23:33:56|0.00050059
23:33:57|0.00050059
23:33:58|0.00050059
23:34:00|0.00050059
23:34:01|0.00050059
23:34:02|0.00050059
23:34:02|0.00050059
23:34:04|0.00050059
23:34:05|0.00050059
23:34:06|0.00050059
23:34:07|0.00050056
23:34:08|0.00050056
23:34:09|0.00050056
23:34:10|0.00050056
23:34:11|0.00050056
23:34:11|0.00050046
23:34:13|0.00050046
23:34:14|0.00050046
23:34:15|0.00050006
23:34:15|0.00050002
23:34:16|0.00050002
23:34:19|0.00050002
23:34:20|0.00050002
23:34:21|0.00050002
23:34:21|0.0005001
23:34:23|0.00050013
23:34:24|0.00050013
23:34:25|0.00050013
23:34:26|0.00050013
23:34:27|0.00050013
23:34:27|0.00050013
23:34:29|0.00050013
23:34:31|0.00050013
23:34:31|0.00050013
23:34:32|0.00050013
23:34:34|0.00050013
23:34:34|0.00050013
23:34:35|0.00050002
23:34:36|0.00050002
23:34:37|0.00050002
23:34:38|0.00050002
23:34:39|0.00050002
23:34:40|0.00050002
23:34:41|0.00050002
23:34:43|0.00050002
23:34:43|0.00050002
23:34:44|0.00050002
23:34:45|0.00050002
23:34:46|0.00050002
23:34:47|0.00050002
23:34:48|0.00050002
23:34:49|0.00050002
23:34:51|0.0005
23:34:52|0.00049982
23:34:53|0.00049982
23:34:54|0.00049979
23:34:55|0.00049979
23:34:56|0.00049975
23:34:57|0.00049999
23:34:59|0.00049999
23:35:00|0.00049999
23:35:01|0.00049999
23:35:02|0.00049999
23:35:04|0.00049997
23:35:05|0.00049997
23:35:06|0.00049997
23:35:07|0.00050001
23:35:08|0.00050001
23:35:08|0.00050001
23:35:10|0.00050001
23:35:10|0.00049997
23:35:12|0.00050001
23:35:13|0.0004998
23:35:14|0.00049997
23:35:15|0.00049997
23:35:16|0.00049997
23:35:18|0.00049996
23:35:19|0.00049995
23:35:20|0.00049995
23:35:21|0.00049995
23:35:22|0.00049973
23:35:23|0.00049973
23:35:24|0.00049973
23:35:25|0.00049973
23:35:26|0.00049995
23:35:26|0.00049995
23:35:28|0.00049995
23:35:29|0.00049995
23:35:30|0.00049995
23:35:31|0.00049995
23:35:32|0.00049995
23:35:33|0.00049994
23:35:34|0.00049982
23:35:35|0.00049982
23:35:36|0.00049982
23:35:37|0.00049982
23:35:37|0.00049995
23:35:39|0.00049995
23:35:40|0.00049996
23:35:40|0.00049996
23:35:42|0.00049996
23:35:42|0.00049996
23:35:44|0.00049996
23:35:45|0.00049996
23:35:46|0.00049996
23:35:47|0.00049996
23:35:47|0.00049982
23:35:49|0.0004996
23:35:49|0.00049989
23:35:50|0.00049989
23:35:52|0.00049989
23:35:53|0.00049989
23:35:54|0.00049989
23:35:55|0.00049989
23:35:55|0.00049989
23:35:58|0.00049989
23:36:00|0.00049989
23:36:01|0.00049989
23:36:02|0.0004999
23:36:03|0.0004999
23:36:04|0.0004999
23:36:05|0.00049989
23:36:06|0.00049989
23:36:07|0.00049989
23:36:08|0.00049989
23:36:09|0.00049989
23:36:11|0.00049989
23:36:12|0.00049989
23:36:13|0.00049989
23:36:14|0.00049989
23:36:15|0.00049989
23:36:16|0.00049989
23:36:16|0.00049989
23:36:18|0.00049989
23:36:19|0.00049989
23:36:20|0.0004999
23:36:21|0.0004999
23:36:22|0.0004999
23:36:23|0.00050001
23:36:23|0.00050001
23:36:25|0.00050001
23:36:26|0.00050006
23:36:27|0.00050006
23:36:27|0.00050006
23:36:28|0.00050029
23:36:30|0.00050029
23:36:31|0.00050029
23:36:31|0.00050032
23:36:33|0.00050032
23:36:34|0.00050023
23:36:35|0.00050023
23:36:36|0.00050023
23:36:37|0.00050023
23:36:38|0.00050023
23:36:39|0.00050023
23:36:40|0.00050023
23:36:41|0.00050023
23:36:42|0.00050023
23:36:43|0.00050023
23:36:44|0.00050017
23:36:45|0.00050017
23:36:46|0.00050017
23:36:46|0.00050017
23:36:48|0.00049983
23:36:49|0.00049983
23:36:50|0.00049983
23:36:52|0.00049998
23:36:52|0.00049998
23:36:55|0.00049982
23:36:55|0.00049982
23:36:56|0.00049982
23:36:57|0.00049983
23:36:58|0.00049983
23:36:59|0.00049983
23:37:01|0.00049983
23:37:01|0.00050006
23:37:02|0.00050006
23:37:04|0.00050006
23:37:05|0.00050012
23:37:06|0.00050012
23:37:08|0.00050026
23:37:10|0.00049982
23:37:12|0.00049982
23:37:12|0.00049982
23:37:13|0.00049982
23:37:15|0.00049982
23:37:15|0.00049981
23:37:16|0.00049981
23:37:17|0.00049981
23:37:18|0.00049981
23:37:19|0.00049981
23:37:20|0.00049981
23:37:21|0.00049981
23:37:22|0.00049979
23:37:23|0.00049979
23:37:25|0.00049979
23:37:27|0.00049979
23:37:29|0.00049979
23:37:30|0.00049979
23:37:31|0.00049971
23:37:32|0.00049971
23:37:32|0.00049971
23:37:33|0.00049979
23:37:34|0.00049979
23:37:36|0.00049979
23:37:37|0.00049979
23:37:38|0.00049962
23:37:39|0.00049962
23:37:39|0.00049979
23:37:42|0.00049983
23:37:43|0.00049983
23:37:43|0.00049983
23:37:44|0.00049983
23:37:45|0.00050023
23:37:46|0.00049984
23:37:47|0.00049984
23:37:49|0.00049986
23:37:49|0.00049986
23:37:50|0.0004999
23:37:51|0.00049991
23:37:52|0.00049989
23:37:54|0.00049989
23:37:54|0.00049989
23:37:56|0.00049989
23:37:56|0.00049989
23:37:57|0.00049989
23:37:59|0.00050015
23:37:59|0.00050015
23:38:00|0.00049995
23:38:01|0.00049995
23:38:02|0.0004999
23:38:03|0.0004999
23:38:04|0.0004999
23:38:05|0.00049998
23:38:06|0.00049998
23:38:07|0.00049998
23:38:09|0.00049998
23:38:09|0.00049998
23:38:10|0.00049999
23:38:11|0.00049999
23:38:12|0.00049999
23:38:13|0.00049999
23:38:15|0.00049999
23:38:15|0.00049999
23:38:16|0.00049999
23:38:17|0.0005
23:38:18|0.0005
23:38:19|0.0005
23:38:20|0.0005
23:38:21|0.0005
23:38:22|0.0005
23:38:23|0.0005
23:38:24|0.0005
23:38:26|0.0005
23:38:27|0.0005
23:38:28|0.0005
23:38:30|0.0005
23:38:31|0.0005
23:38:32|0.0005
23:38:33|0.0005
23:38:34|0.00050009
23:38:36|0.00050009
23:38:38|0.00050038
23:38:38|0.00050038
23:38:39|0.00050038
23:38:40|0.00050056
23:38:41|0.00050056
23:38:43|0.00050056
23:38:43|0.00050047
23:38:45|0.00050047
23:38:46|0.00050047
23:38:46|0.00050047
23:38:48|0.00050047
23:38:49|0.00050047
23:38:49|0.00050047
23:38:51|0.00050047
23:38:51|0.00050047
23:38:52|0.00050012
23:38:54|0.00050012
23:38:54|0.00050012
23:38:55|0.00050012
23:38:56|0.00050012
23:38:58|0.00050012
23:38:58|0.00050012
23:38:59|0.00050012
23:39:01|0.00050012
23:39:01|0.00050012
23:39:02|0.00050012
23:39:03|0.00050012
23:39:05|0.00050012
23:39:05|0.00050012
23:39:07|0.00050043
23:39:07|0.00050043
23:39:09|0.00050043
23:39:09|0.00050043
23:39:10|0.00050043
23:39:11|0.00050043
23:39:12|0.00050043
23:39:13|0.00050043
23:39:14|0.00050043
23:39:15|0.00050043
23:39:16|0.00050043
23:39:17|0.00050006
23:39:19|0.00050006
23:39:19|0.00050037
23:39:21|0.00050037
23:39:21|0.00050037
23:39:22|0.00050037
23:39:23|0.00050037
23:39:24|0.00050037
23:39:25|0.00050037
23:39:28|0.00050037
23:39:29|0.00050038
23:39:30|0.00050038
23:39:31|0.00050038
23:39:33|0.00050035
23:39:35|0.00050033
23:39:35|0.00050006
23:39:37|0.00050006
23:39:38|0.00050006
23:39:39|0.00050006
23:39:39|0.00050006
23:39:41|0.00050006
23:39:41|0.00050006
23:39:43|0.00050006
23:39:45|0.00050043
23:39:45|0.00050047
23:39:46|0.00050047
23:39:47|0.00050047
23:39:49|0.00050047
23:39:49|0.00050047
23:39:50|0.00050047
23:39:51|0.00050047
23:39:52|0.00050022
23:39:53|0.00050022
23:39:54|0.00050022
23:39:55|0.00050022
23:39:56|0.00050022
23:39:57|0.00050022
23:39:59|0.00050022
23:40:00|0.00050022
23:40:01|0.00050018
23:40:02|0.0005004
23:40:03|0.0005004
23:40:04|0.0005004
23:40:05|0.0005004
23:40:06|0.0005004
23:40:07|0.0005004
23:40:08|0.0005004
23:40:09|0.0005004
23:40:10|0.0005004
23:40:11|0.0005004
23:40:12|0.0005004
23:40:13|0.00050064
23:40:14|0.00050064
23:40:15|0.00050064
23:40:16|0.00050064
23:40:17|0.00050064
23:40:18|0.00050064
23:40:19|0.00050064
23:40:20|0.00050064
23:40:21|0.00050064
23:40:22|0.00050064
23:40:23|0.00050064
23:40:24|0.00050064
23:40:25|0.00050064
23:40:26|0.00050064
23:40:27|0.00050064
23:40:29|0.00050064
23:40:30|0.00050064
23:40:32|0.00050064
23:40:32|0.00050064
23:40:35|0.00050064
23:40:35|0.00050062
23:40:36|0.00050062
23:40:37|0.00050063
23:40:38|0.00050064
23:40:39|0.00050063
23:40:40|0.00050063
23:40:41|0.00050063
23:40:42|0.00050063
23:40:43|0.00050058
23:40:44|0.00050058
23:40:45|0.00050064
23:40:46|0.00050064
23:40:47|0.00050041
23:40:48|0.00050041
23:40:49|0.00050041
23:40:50|0.00050041
23:40:51|0.00050041
23:40:52|0.00050041
23:40:53|0.00050041
23:40:54|0.00050064
23:40:56|0.00050064
23:40:57|0.00050065
23:40:58|0.00050065
23:40:59|0.00050065
23:41:00|0.00050065
23:41:01|0.00050065
23:41:02|0.00050065
23:41:03|0.00050065
23:41:04|0.00050065
23:41:05|0.00050065
23:41:06|0.00050065
23:41:07|0.00050065
23:41:08|0.00050065
23:41:09|0.00050065
23:41:10|0.00050065
23:41:11|0.00050062
23:41:12|0.00050063
23:41:13|0.00050062
23:41:14|0.00050062
23:41:15|0.00050062
23:41:16|0.00050062
23:41:17|0.00050062
23:41:18|0.00050064
23:41:19|0.00050064
23:41:20|0.00050064
23:41:21|0.00050064
23:41:22|0.00050063
23:41:23|0.00050063
23:41:24|0.00050063
23:41:26|0.0005005
23:41:26|0.0005005
23:41:27|0.0005005
23:41:30|0.0005005
23:41:31|0.0005005
23:41:31|0.0005005
23:41:33|0.0005005
23:41:33|0.00050042
23:41:35|0.00050042
23:41:36|0.00050042
23:41:37|0.0005004
23:41:39|0.0005005
23:41:39|0.0005002
23:41:41|0.0005002
23:41:42|0.00049983
23:41:44|0.00049983
23:41:45|0.00049983
23:41:47|0.00049983
23:41:48|0.00049983
23:41:48|0.00049983
23:41:49|0.00049983
23:41:51|0.00049983
23:41:52|0.00049983
23:41:53|0.00049983
23:41:54|0.0004998
23:41:55|0.0004998
23:41:55|0.0004998
23:41:56|0.00049992
23:41:57|0.00049992
23:41:58|0.00049992
23:41:59|0.00049992
23:42:01|0.00049992
23:42:02|0.00049992
23:42:03|0.00049992
23:42:04|0.00049992
23:42:05|0.00049992
23:42:05|0.00049992
23:42:06|0.00049992
23:42:07|0.00050022
23:42:08|0.00050022
23:42:09|0.00050022
23:42:11|0.00050022
23:42:11|0.00050022
23:42:12|0.00050022
23:42:14|0.00050022
23:42:14|0.00050022
23:42:16|0.0005002
23:42:16|0.0005002
23:42:18|0.00050041
23:42:18|0.00050041
23:42:19|0.00050041
23:42:21|0.00050041
23:42:22|0.00050041
23:42:22|0.00050041
23:42:24|0.00050041
23:42:25|0.00050041
23:42:26|0.00050041
23:42:26|0.00050041
23:42:27|0.00050017
23:42:29|0.00050022
23:42:29|0.00050022
23:42:32|0.00050022
23:42:33|0.00050017
23:42:34|0.00050017
23:42:35|0.0005
23:42:36|0.0005
23:42:38|0.0005
23:42:39|0.0005
23:42:40|0.0005
23:42:40|0.0005
23:42:43|0.0005
23:42:44|0.0005
23:42:45|0.0005
23:42:46|0.0005
23:42:47|0.0005
23:42:47|0.0005
23:42:49|0.0005
23:42:50|0.0005
23:42:51|0.0005
23:42:52|0.0005
23:42:52|0.0005
23:42:54|0.0005
23:42:55|0.0005
23:42:56|0.0005
23:42:57|0.0005
23:42:58|0.0005
23:42:59|0.0005
23:43:00|0.0005
23:43:01|0.0005
23:43:01|0.0005
23:43:03|0.0005
23:43:04|0.0005
23:43:05|0.0005
23:43:06|0.0005
23:43:06|0.0005
23:43:08|0.0005
23:43:09|0.0005
23:43:11|0.00050022
23:43:11|0.00050005
23:43:13|0.00050005
23:43:13|0.00050005
23:43:14|0.00050005
23:43:15|0.00050005
23:43:16|0.00050005
23:43:18|0.00050005
23:43:19|0.00050005
23:43:20|0.0005
23:43:20|0.0005
23:43:21|0.0005
23:43:22|0.0005
23:43:23|0.0005
23:43:24|0.0005
23:43:25|0.0005
23:43:26|0.0005
23:43:27|0.0005
23:43:28|0.0005
23:43:29|0.0005
23:43:31|0.0005
23:43:33|0.0005
23:43:34|0.0005
23:43:36|0.00050005
23:43:37|0.0005
23:43:38|0.0005
23:43:38|0.0005
23:43:40|0.0005
23:43:42|0.0005
23:43:42|0.0005
23:43:43|0.00050016
23:43:44|0.00050039
23:43:45|0.00050039
23:43:47|0.00050005
23:43:47|0.00050005
23:43:49|0.00050005
23:43:50|0.00050005
23:43:50|0.00050005
23:43:52|0.00050005
23:43:52|0.00050005
23:43:53|0.00050005
23:43:54|0.00050005
23:43:55|0.00050005
23:43:56|0.00050005
23:43:58|0.00050005
23:43:58|0.00050005
23:43:59|0.00050005
23:44:02|0.00050005
23:44:02|0.00050005
23:44:03|0.00050005
23:44:04|0.00050005
23:44:05|0.00050005
23:44:06|0.00050005
23:44:07|0.00050005
23:44:08|0.00050005
23:44:09|0.00050005
23:44:10|0.00050005
23:44:11|0.00050019
23:44:12|0.00050019
23:44:13|0.00050019
23:44:14|0.00050019
23:44:15|0.00050019
23:44:16|0.00050019
23:44:17|0.00050019
23:44:18|0.00050016
23:44:19|0.00050016
23:44:20|0.00050025
23:44:21|0.00050025
23:44:22|0.00050025
23:44:23|0.00050025
23:44:24|0.00050025
23:44:25|0.00050043
23:44:26|0.00050043
23:44:27|0.00050076
23:44:28|0.00050067
23:44:29|0.00050067
23:44:30|0.00050025
23:44:32|0.00050049
23:44:33|0.00050049
23:44:34|0.00050047
23:44:35|0.00050047
23:44:36|0.00050047
23:44:38|0.00050016
23:44:38|0.00050016
23:44:40|0.00050016
23:44:40|0.00050016
23:44:42|0.00050016
23:44:42|0.00050016
23:44:43|0.00050016
23:44:44|0.00050016
23:44:46|0.00050016
23:44:46|0.00049994
23:44:47|0.00049994
23:44:48|0.00050005
23:44:49|0.00050005
23:44:51|0.00049997
23:44:51|0.00049997
23:44:52|0.00049997
23:44:53|0.00049997
23:44:55|0.00049997
23:44:56|0.00049994
23:44:57|0.00049994
23:44:58|0.0005
23:44:59|0.0005
23:45:00|0.0005
23:45:01|0.0005
23:45:02|0.0005
23:45:03|0.0005
23:45:05|0.0005
23:45:06|0.0005
23:45:07|0.0005
23:45:08|0.00050015
23:45:09|0.00050015
23:45:10|0.00050015
23:45:11|0.00050015
23:45:12|0.00050015
23:45:12|0.0005
23:45:14|0.0005
23:45:15|0.0005
23:45:16|0.00050022
23:45:17|0.00050027
23:45:18|0.00050027
23:45:19|0.00050027
23:45:19|0.00050027
23:45:21|0.00050027
23:45:22|0.00050027
23:45:23|0.00050027
23:45:24|0.00050027
23:45:25|0.00050027
23:45:26|0.00050027
23:45:27|0.00050027
23:45:28|0.00050027
23:45:28|0.00050027
23:45:30|0.00050027
23:45:31|0.00050027
23:45:31|0.00050027
23:45:34|0.00050023
23:45:36|0.00050015
23:45:36|0.00050015
23:45:37|0.00050015
23:45:38|0.00050015
23:45:40|0.00050015
23:45:40|0.00050015
23:45:41|0.00049978
23:45:42|0.00049978
23:45:43|0.00049978
23:45:45|0.00049978
23:45:46|0.00049978
23:45:47|0.00049978
23:45:49|0.00049972
23:45:50|0.00049957
23:45:51|0.00049957
23:45:53|0.00049958
23:45:53|0.00049936
23:45:55|0.00049914
23:45:56|0.00049914
23:45:56|0.00049914
23:45:58|0.00049914
23:45:58|0.00049914
23:45:59|0.00049914
23:46:00|0.00049914
23:46:02|0.00049914
23:46:02|0.00049914
23:46:04|0.00049914
23:46:04|0.00049914
23:46:06|0.00049914
23:46:07|0.00049914
23:46:08|0.00049914
23:46:09|0.00049914
23:46:10|0.00049948
23:46:11|0.00049916
23:46:12|0.00049916
23:46:13|0.00049916
23:46:14|0.00049916
23:46:15|0.00049916
23:46:16|0.00049946
23:46:17|0.00049914
23:46:18|0.00049914
23:46:19|0.00049914
23:46:20|0.00049916
23:46:21|0.00049916
23:46:22|0.00049916
23:46:24|0.00049916
23:46:25|0.00049916
23:46:26|0.00049916
23:46:26|0.00049916
23:46:28|0.00049956
23:46:29|0.00049956
23:46:30|0.00049956
23:46:31|0.00049956
23:46:32|0.00049956
23:46:33|0.00049956
23:46:35|0.00049956
23:46:37|0.00049956
23:46:38|0.00049956
23:46:39|0.00049956
23:46:40|0.00049956
23:46:41|0.00049968
23:46:41|0.00049968
23:46:43|0.00049968
23:46:44|0.00049968
23:46:45|0.00049945
23:46:45|0.00049945
23:46:46|0.00049945
23:46:49|0.00049956
23:46:49|0.00049956
23:46:50|0.00049956
23:46:51|0.00049956
23:46:52|0.00049956
23:46:53|0.00049956
23:46:54|0.00049956
23:46:55|0.00049956
23:46:56|0.00049955
23:46:57|0.00049955
23:46:59|0.00049955
23:47:00|0.00049955
23:47:02|0.00049955
23:47:02|0.00049955
23:47:03|0.00049955
23:47:04|0.00049955
23:47:05|0.00049955
23:47:06|0.0005
23:47:07|0.0005
23:47:08|0.0005
23:47:09|0.0005
23:47:10|0.0005
23:47:11|0.0005
23:47:13|0.0005
23:47:13|0.0005
23:47:15|0.00049975
23:47:15|0.00049975
23:47:17|0.00049975
23:47:18|0.00049975
23:47:19|0.00049975
23:47:20|0.00049975
23:47:21|0.00049975
23:47:22|0.00049975
23:47:23|0.00049975
23:47:24|0.00049975
23:47:25|0.00049975
23:47:26|0.00049975
23:47:27|0.00049975
23:47:28|0.00049975
23:47:29|0.00049975
23:47:30|0.00049974
23:47:31|0.00049974
23:47:32|0.00049967
23:47:33|0.00049967
23:47:34|0.00049975
23:47:36|0.00049975
23:47:36|0.00049975
23:47:39|0.00049975
23:47:41|0.00049975
23:47:42|0.00049975
23:47:43|0.00049975
23:47:44|0.00049975
23:47:44|0.00049975
23:47:45|0.00050023
23:47:47|0.00049986
23:47:47|0.00050016
23:47:48|0.00050016
23:47:50|0.00049997
23:47:51|0.00049998
23:47:52|0.00049998
23:47:53|0.00049998
23:47:54|0.00049998
23:47:55|0.00049998
23:47:56|0.00049998
23:47:57|0.00049998
23:47:59|0.00049998
23:48:00|0.00049996
23:48:01|0.00050027
23:48:02|0.00050027
23:48:03|0.00050056
23:48:04|0.00050056
23:48:05|0.00050056
23:48:06|0.00050056
23:48:07|0.00050056
23:48:08|0.00050056
23:48:08|0.00050056
23:48:09|0.00050005
23:48:11|0.00049986
23:48:11|0.00049986
23:48:13|0.00050012
23:48:14|0.00050012
23:48:16|0.00050009
23:48:17|0.00050009
23:48:18|0.00050009
23:48:18|0.00050009
23:48:20|0.00050009
23:48:20|0.00050009
23:48:21|0.00050009
23:48:22|0.00050009
23:48:23|0.00050009
23:48:24|0.00050009
23:48:26|0.00050009
23:48:27|0.00050009
23:48:27|0.00050009
23:48:29|0.00050009
23:48:30|0.00050009
23:48:31|0.00050009
23:48:32|0.00050009
23:48:32|0.00050009
23:48:33|0.00050009
23:48:35|0.00050009
23:48:37|0.00050009
23:48:38|0.00050009
23:48:39|0.00050009
23:48:41|0.00050009
23:48:42|0.00050009
23:48:43|0.00050009
23:48:44|0.00050009
23:48:45|0.00050009
23:48:47|0.00049956
23:48:47|0.0004995
23:48:49|0.0004995
23:48:51|0.0004995
23:48:51|0.0004995
23:48:52|0.0004995
23:48:53|0.0004995
23:48:54|0.0004995
23:48:55|0.0004995
23:48:56|0.0004995
23:48:57|0.0004995
23:48:58|0.0004995
23:48:59|0.0004995
23:49:00|0.0004995
23:49:01|0.0004995
23:49:02|0.0004995
23:49:03|0.0004995
23:49:05|0.00049974
23:49:05|0.00049974
23:49:06|0.00049974
23:49:07|0.00049991
23:49:09|0.00049991
23:49:09|0.00049991
23:49:10|0.00049991
23:49:11|0.00049988
23:49:12|0.00049988
23:49:13|0.00049988
23:49:14|0.00049956
23:49:15|0.00049956
23:49:16|0.00049956
23:49:17|0.00049956
23:49:18|0.00049991
23:49:19|0.00049991
23:49:20|0.00049991
23:49:21|0.00049991
23:49:22|0.00049991
23:49:24|0.00050006
23:49:24|0.00050006
23:49:25|0.00050006
23:49:26|0.00050006
23:49:27|0.00050006
23:49:28|0.00050006
23:49:29|0.00050006
23:49:30|0.00050006
23:49:31|0.00050006
23:49:32|0.00050006
23:49:33|0.00050006
23:49:34|0.00050006
23:49:35|0.00050006
23:49:37|0.00050006
23:49:38|0.00050006
23:49:39|0.00050006
23:49:40|0.00050006
23:49:42|0.00050006
23:49:42|0.00050006
23:49:43|0.00049991
23:49:45|0.00050006
23:49:47|0.00049988
23:49:48|0.00049988
23:49:48|0.00049988
23:49:50|0.00050034
23:49:51|0.00050034
23:49:52|0.00050034
23:49:53|0.00050034
23:49:54|0.00049988
23:49:55|0.00049988
23:49:56|0.00049988
23:49:56|0.00049988
23:49:58|0.00049988
23:49:59|0.00049988
23:49:59|0.00049988
23:50:01|0.00049988
23:50:02|0.00049953
23:50:03|0.00049953
23:50:03|0.00049953
23:50:05|0.00049953
23:50:06|0.00049953
23:50:07|0.00049953
23:50:08|0.00049977
23:50:09|0.00049997
23:50:10|0.00049997
23:50:11|0.00049988
23:50:11|0.00049988
23:50:13|0.00049988
23:50:14|0.00049988
23:50:14|0.00049957
23:50:16|0.00049957
23:50:17|0.00049957
23:50:17|0.00049982
23:50:18|0.00049982
23:50:20|0.00049982
23:50:21|0.00049982
23:50:22|0.00049977
23:50:23|0.00049977
23:50:24|0.00049977
23:50:25|0.00049977
23:50:25|0.00049977
23:50:27|0.00049977
23:50:28|0.00049988
23:50:29|0.00049988
23:50:30|0.00049988
23:50:31|0.00049988
23:50:32|0.00049988
23:50:32|0.00049988
23:50:34|0.00049988
23:50:34|0.00049988
23:50:35|0.00049988
23:50:37|0.00049988
23:50:39|0.00049988
23:50:40|0.00049988
23:50:41|0.0004995
23:50:42|0.0004995
23:50:44|0.0004995
23:50:45|0.00049981
23:50:46|0.00049981
23:50:47|0.00049981
23:50:48|0.00049981
23:50:49|0.00049981
23:50:50|0.00049965
23:50:52|0.00049981
23:50:53|0.00049981
23:50:54|0.00049981
23:50:55|0.00049981
23:50:56|0.00049981
23:50:57|0.00049981
23:50:58|0.0004995
23:50:59|0.0004995
23:51:00|0.0004995
23:51:01|0.00049958
23:51:01|0.00049958
23:51:03|0.00049874
23:51:04|0.00049873
23:51:05|0.00049873
23:51:05|0.00049873
23:51:06|0.00049873
23:51:08|0.00049873
23:51:10|0.00049855
23:51:10|0.00049805
23:51:13|0.000498
23:51:13|0.000498
23:51:14|0.0004979
23:51:15|0.00049783
23:51:17|0.00049783
23:51:17|0.00049776
23:51:18|0.0004977
23:51:19|0.0004973
23:51:21|0.00049756
23:51:21|0.0004972
23:51:23|0.00049719
23:51:23|0.00049719
23:51:24|0.00049719
23:51:26|0.00049669
23:51:27|0.00049669
23:51:28|0.00049702
23:51:29|0.0004972
23:51:30|0.0004972
23:51:31|0.0004972
23:51:32|0.00049749
23:51:33|0.00049749
23:51:34|0.00049748
23:51:35|0.00049748
23:51:36|0.00049748
23:51:37|0.00049788
23:51:38|0.00049788
23:51:40|0.00049788
23:51:41|0.00049788
23:51:42|0.00049788
23:51:43|0.00049788
23:51:45|0.00049788
23:51:46|0.00049788
23:51:46|0.00049788
23:51:47|0.00049788
23:51:49|0.00049788
23:51:49|0.00049788
23:51:51|0.00049806
23:51:52|0.00049806
23:51:54|0.00049791
23:51:55|0.00049791
23:51:56|0.00049791
23:51:56|0.00049794
23:51:57|0.00049794
23:51:58|0.00049794
23:52:00|0.00049794
23:52:01|0.00049826
23:52:02|0.00049826
23:52:03|0.00049826
23:52:04|0.00049826
23:52:05|0.00049826
23:52:06|0.00049826
23:52:07|0.00049826
23:52:08|0.00049826
23:52:09|0.00049826
23:52:10|0.00049826
23:52:11|0.00049826
23:52:12|0.00049826
23:52:13|0.00049826
23:52:14|0.00049826
23:52:15|0.00049826
23:52:16|0.00049826
23:52:17|0.00049826
23:52:18|0.00049826
23:52:19|0.00049826
23:52:20|0.00049826
23:52:21|0.00049826
23:52:22|0.00049863
23:52:23|0.00049863
23:52:24|0.00049846
23:52:25|0.00049846
23:52:26|0.00049872
23:52:27|0.00049872
23:52:28|0.00049872
23:52:29|0.00049863
23:52:30|0.00049837
23:52:31|0.00049837
23:52:32|0.0004982
23:52:33|0.0004982
23:52:34|0.0004982
23:52:35|0.0004982
23:52:36|0.00049828
23:52:37|0.00049853
23:52:38|0.00049853
23:52:39|0.00049853
23:52:41|0.00049853
23:52:43|0.00049853
23:52:44|0.00049853
23:52:45|0.00049853
23:52:46|0.00049853
23:52:48|0.00049862
23:52:48|0.00049862
23:52:49|0.00049862
23:52:50|0.00049862
23:52:52|0.00049862
23:52:53|0.00049786
23:52:54|0.00049752
23:52:55|0.00049752
23:52:56|0.00049752
23:52:58|0.00049752
23:52:58|0.00049818
23:53:00|0.00049818
23:53:01|0.00049788
23:53:02|0.0004988
23:53:03|0.0004988
23:53:03|0.0004988
23:53:04|0.0004988
23:53:06|0.00049898
23:53:07|0.00049898
23:53:07|0.00049898
23:53:09|0.00049878
23:53:10|0.00049878
23:53:12|0.00049855
23:53:12|0.00049855
23:53:13|0.00049855
23:53:15|0.00049855
23:53:15|0.00049855
23:53:16|0.00049855
23:53:17|0.00049868
23:53:18|0.00049868
23:53:19|0.00049868
23:53:21|0.00049868
23:53:21|0.00049868
23:53:22|0.00049868
23:53:24|0.00049868
23:53:24|0.00049868
23:53:26|0.00049868
23:53:27|0.00049868
23:53:28|0.00049868
23:53:28|0.00049868
23:53:30|0.00049866
23:53:31|0.00049866
23:53:31|0.00049872
23:53:32|0.00049872
23:53:34|0.00049872
23:53:35|0.00049872
23:53:35|0.00049872
23:53:37|0.00049877
23:53:38|0.00049877
23:53:39|0.00049873
23:53:40|0.00049868
23:53:42|0.00049812
23:53:42|0.00049831
23:53:44|0.00049831
23:53:45|0.00049831
23:53:46|0.00049831
23:53:48|0.00049773
23:53:50|0.0004977
23:53:51|0.0004977
23:53:51|0.0004977
23:53:54|0.0004977
23:53:54|0.0004977
23:53:56|0.0004977
23:53:56|0.0004977
23:53:58|0.0004977
23:53:59|0.0004977
23:53:59|0.0004977
23:54:00|0.0004977
23:54:02|0.0004977
23:54:02|0.0004977
23:54:04|0.0004977
23:54:05|0.0004977
23:54:05|0.0004975
23:54:07|0.0004975
23:54:08|0.00049765
23:54:08|0.00049736
23:54:09|0.00049709
23:54:10|0.00049709
23:54:11|0.00049709
23:54:13|0.00049743
23:54:13|0.00049683
23:54:15|0.00049683
23:54:15|0.00049738
23:54:17|0.00049737
23:54:18|0.00049737
23:54:18|0.00049737
23:54:19|0.00049737
23:54:20|0.00049709
23:54:22|0.00049709
23:54:22|0.00049709
23:54:23|0.00049709
23:54:24|0.00049709
23:54:25|0.00049709
23:54:26|0.00049709
23:54:28|0.00049709
23:54:28|0.00049709
23:54:29|0.00049683
23:54:30|0.00049683
23:54:31|0.00049669
23:54:32|0.00049669
23:54:33|0.00049669
23:54:34|0.00049669
23:54:36|0.00049669
23:54:36|0.00049669
23:54:37|0.00049669
23:54:38|0.00049698
23:54:40|0.00049698
23:54:41|0.00049698
23:54:43|0.00049698
23:54:44|0.0004969
23:54:45|0.00049669
23:54:46|0.0004965
23:54:47|0.00049623
23:54:48|0.00049623
23:54:49|0.00049623
23:54:50|0.00049623
23:54:51|0.00049629
23:54:52|0.00049628
23:54:53|0.00049628
23:54:54|0.00049628
23:54:55|0.00049628
23:54:56|0.00049628
23:54:58|0.00049628
23:54:58|0.00049628
23:54:59|0.00049628
23:55:01|0.0004965
23:55:01|0.00049682
23:55:02|0.00049682
23:55:03|0.00049682
23:55:05|0.00049682
23:55:05|0.00049682
23:55:06|0.00049682
23:55:07|0.00049682
23:55:08|0.00049682
23:55:10|0.00049685
23:55:11|0.00049685
23:55:12|0.00049685
23:55:13|0.00049685
23:55:14|0.0004971
23:55:15|0.0004971
23:55:16|0.0004971
23:55:17|0.0004971
23:55:18|0.0004971
23:55:19|0.0004971
23:55:20|0.00049682
23:55:21|0.00049682
23:55:22|0.00049682
23:55:24|0.00049684
23:55:25|0.00049684
23:55:26|0.00049684
23:55:27|0.00049684
23:55:28|0.00049684
23:55:29|0.00049684
23:55:30|0.00049684
23:55:31|0.0004968
23:55:32|0.0004968
23:55:33|0.00049682
23:55:34|0.00049682
23:55:35|0.00049685
23:55:36|0.00049685
23:55:37|0.00049685
23:55:38|0.00049685
23:55:39|0.00049685
23:55:40|0.00049685
23:55:41|0.00049711
23:55:42|0.00049711
23:55:44|0.00049707
23:55:45|0.00049707
23:55:47|0.000497
23:55:48|0.00049707
23:55:50|0.00049707
23:55:51|0.00049707
23:55:52|0.00049707
23:55:53|0.00049707
23:55:54|0.00049707
23:55:55|0.00049707
23:55:56|0.00049707
23:55:57|0.00049707
23:55:58|0.00049707
23:55:59|0.00049707
23:56:00|0.00049707
23:56:01|0.0004971
23:56:02|0.00049763
23:56:03|0.00049763
23:56:04|0.00049763
23:56:05|0.00049763
23:56:06|0.00049763
23:56:07|0.00049763
23:56:08|0.00049763
23:56:09|0.00049763
23:56:10|0.00049763
23:56:11|0.00049763
23:56:12|0.00049763
23:56:13|0.00049763
23:56:14|0.00049763
23:56:15|0.00049763
23:56:16|0.00049763
23:56:17|0.00049784
23:56:18|0.00049784
23:56:19|0.00049784
23:56:20|0.00049765
23:56:21|0.00049765
23:56:22|0.00049765
23:56:23|0.00049763
23:56:24|0.00049763
23:56:25|0.00049763
23:56:26|0.00049773
23:56:27|0.00049773
23:56:28|0.00049773
23:56:29|0.00049773
23:56:30|0.00049773
23:56:31|0.000498
23:56:32|0.000498
23:56:33|0.00049781
23:56:34|0.00049781
23:56:35|0.00049781
23:56:36|0.00049781
23:56:37|0.00049781
23:56:38|0.0004977
23:56:39|0.00049794
23:56:40|0.00049794
23:56:41|0.00049794
23:56:42|0.00049782
23:56:43|0.00049781
23:56:44|0.000498
23:56:45|0.000498
23:56:47|0.000498
23:56:48|0.000498
23:56:50|0.0004979
23:56:51|0.00049777
23:56:51|0.00049777
23:56:53|0.00049719
23:56:55|0.00049719
23:56:56|0.00049685
23:56:57|0.00049694
23:56:58|0.00049682
23:56:59|0.00049682
23:57:00|0.00049682
23:57:01|0.000498
23:57:02|0.000498
23:57:03|0.00049746
23:57:04|0.00049746
23:57:05|0.00049746
23:57:06|0.00049749
23:57:07|0.00049707
23:57:08|0.00049707
23:57:09|0.00049707
23:57:10|0.00049728
23:57:11|0.00049728
23:57:12|0.00049728
23:57:13|0.00049728
23:57:14|0.00049756
23:57:15|0.00049756
23:57:16|0.00049756
23:57:17|0.00049748
23:57:18|0.00049746
23:57:19|0.00049746
23:57:20|0.00049746
23:57:21|0.00049746
23:57:22|0.00049746
23:57:23|0.00049711
23:57:24|0.00049764
23:57:25|0.00049764
23:57:26|0.00049749
23:57:27|0.00049749
23:57:28|0.00049749
23:57:29|0.00049749
23:57:30|0.00049749
23:57:31|0.00049749
23:57:32|0.00049745
23:57:33|0.00049745
23:57:34|0.00049745
23:57:35|0.00049745
23:57:36|0.000497
23:57:38|0.000497
23:57:38|0.000497
23:57:39|0.000497
23:57:40|0.00049659
23:57:41|0.00049631
23:57:42|0.00049631
23:57:44|0.00049631
23:57:45|0.00049612
23:57:46|0.00049586
23:57:48|0.0004957
23:57:49|0.00049595
23:57:51|0.00049602
23:57:52|0.00049603
23:57:52|0.00049603
23:57:53|0.00049603
23:57:55|0.00049603
23:57:55|0.00049603
23:57:57|0.00049659
23:57:57|0.00049659
23:57:59|0.00049659
23:57:59|0.00049659
23:58:00|0.00049697
23:58:02|0.00049697
23:58:03|0.00049697
23:58:04|0.00049697
23:58:04|0.00049697
23:58:06|0.00049697
23:58:07|0.00049697
23:58:08|0.00049697
23:58:09|0.00049696
23:58:09|0.00049711
23:58:11|0.00049711
23:58:12|0.00049711
23:58:12|0.0004969
23:58:13|0.00049673
23:58:16|0.00049673
23:58:16|0.00049659
23:58:17|0.00049637
23:58:18|0.00049637
23:58:19|0.00049606
23:58:20|0.00049605
23:58:21|0.00049591
23:58:22|0.00049591
23:58:23|0.00049602
23:58:24|0.00049602
23:58:25|0.00049593
23:58:27|0.00049593
23:58:27|0.00049591
23:58:28|0.00049591
23:58:29|0.00049591
23:58:30|0.00049616
23:58:32|0.00049616
23:58:32|0.00049616
23:58:33|0.00049616
23:58:34|0.00049616
23:58:35|0.00049616
23:58:36|0.00049616
23:58:37|0.00049639
23:58:39|0.00049639
23:58:39|0.00049639
23:58:40|0.00049639
23:58:41|0.00049639
23:58:42|0.00049639
23:58:43|0.00049639
23:58:44|0.00049664
23:58:46|0.00049668
23:58:48|0.00049668
23:58:50|0.00049668
23:58:52|0.00049668
23:58:52|0.00049668
23:58:53|0.00049668
23:58:55|0.00049668
23:58:56|0.00049668
23:58:57|0.000497
23:58:57|0.000497
23:58:58|0.000497
23:58:59|0.000497
23:59:00|0.000497
23:59:01|0.000497
23:59:03|0.000497
23:59:04|0.000497
23:59:04|0.0004972
23:59:05|0.0004972
23:59:06|0.00049723
23:59:07|0.00049724
23:59:08|0.00049724
23:59:09|0.00049742
23:59:10|0.00049684
23:59:11|0.00049684
23:59:12|0.00049669
23:59:13|0.00049669
23:59:15|0.00049669
23:59:15|0.00049669
23:59:16|0.00049669
23:59:17|0.00049669
23:59:19|0.00049669
23:59:21|0.00049669
23:59:22|0.00049691
23:59:22|0.00049691
23:59:23|0.00049691
23:59:25|0.00049691
23:59:26|0.00049691
23:59:27|0.00049681
23:59:28|0.00049719
23:59:29|0.00049719
23:59:30|0.00049719
23:59:31|0.00049719
23:59:32|0.00049719
23:59:33|0.00049719
23:59:33|0.00049719
23:59:35|0.00049708
23:59:36|0.00049691
23:59:36|0.00049663
23:59:38|0.0004966
23:59:39|0.0004966
23:59:39|0.00049667
23:59:40|0.00049667
23:59:42|0.00049631
23:59:44|0.00049645
23:59:44|0.00049645
23:59:46|0.00049645
23:59:46|0.00049639
23:59:48|0.00049639
23:59:50|0.00049669
23:59:51|0.00049669
23:59:53|0.00049669
23:59:54|0.00049651
23:59:55|0.00049651
23:59:57|0.00049651
23:59:58|0.00049651
23:59:59|0.00049669