00:00:00|0.00052062
00:00:01|0.00052062
00:00:02|0.00052062
00:00:03|0.00052062
00:00:04|0.00052095
00:00:06|0.00052095
00:00:08|0.00052085
00:00:08|0.0005208
00:00:09|0.0005208
00:00:11|0.0005208
00:00:11|0.00052083
00:00:12|0.00052083
00:00:13|0.00052083
00:00:14|0.00052083
00:00:17|0.00052083
00:00:17|0.00052083
00:00:18|0.00052037
00:00:19|0.00052037
00:00:20|0.00052015
00:00:21|0.00052055
00:00:22|0.00052055
00:00:23|0.00052051
00:00:24|0.00052051
00:00:25|0.00052037
00:00:26|0.00052079
00:00:28|0.00052079
00:00:29|0.00052079
00:00:31|0.00052021
00:00:32|0.00052011
00:00:33|0.00052011
00:00:34|0.00052011
00:00:34|0.00052011
00:00:36|0.00052011
00:00:37|0.00052011
00:00:38|0.00052009
00:00:39|0.00052009
00:00:40|0.00052
00:00:41|0.00051958
00:00:42|0.00051909
00:00:43|0.00051894
00:00:44|0.00051894
00:00:45|0.00051894
00:00:46|0.00051894
00:00:48|0.00051894
00:00:49|0.00051894
00:00:50|0.00051894
00:00:51|0.00051951
00:00:52|0.00051975
00:00:54|0.00051988
00:00:54|0.00052022
00:00:55|0.00052022
00:00:57|0.00052018
00:00:57|0.00052041
00:00:59|0.00052041
00:00:59|0.00052044
00:01:00|0.00052036
00:01:01|0.00052036
00:01:02|0.00052036
00:01:03|0.00051948
00:01:06|0.00051985
00:01:06|0.00051985
00:01:08|0.00051985
00:01:09|0.00051951
00:01:11|0.00051951
00:01:12|0.00051951
00:01:13|0.00051951
00:01:14|0.00051951
00:01:15|0.00051981
00:01:16|0.00051999
00:01:17|0.00052002
00:01:18|0.00052002
00:01:19|0.00052002
00:01:20|0.00052038
00:01:21|0.00052076
00:01:22|0.00052025
00:01:23|0.00052025
00:01:24|0.00052025
00:01:25|0.00052101
00:01:26|0.00052125
00:01:28|0.00052125
00:01:29|0.00052087
00:01:31|0.00052087
00:01:33|0.00052087
00:01:34|0.00052087
00:01:34|0.00052087
00:01:35|0.00052087
00:01:37|0.00052133
00:01:39|0.00052133
00:01:40|0.00052133
00:01:42|0.00052133
00:01:43|0.00052133
00:01:44|0.00052133
00:01:45|0.00052157
00:01:47|0.00052157
00:01:49|0.00052157
00:01:50|0.00052158
00:01:50|0.00052158
00:01:51|0.00052158
00:01:53|0.00052182
00:01:54|0.00052198
00:01:55|0.00052212
00:01:56|0.0005224
00:01:57|0.0005224
00:01:58|0.0005226
00:01:59|0.00052245
00:02:00|0.00052281
00:02:02|0.00052276
00:02:03|0.00052276
00:02:04|0.00052289
00:02:04|0.0005224
00:02:05|0.0005224
00:02:07|0.00052244
00:02:07|0.00052253
00:02:08|0.00052252
00:02:09|0.00052258
00:02:10|0.00052258
00:02:12|0.000523
00:02:12|0.00052311
00:02:14|0.00052311
00:02:15|0.00052375
00:02:15|0.00052375
00:02:16|0.00052394
00:02:17|0.0005239
00:02:19|0.00052367
00:02:19|0.00052367
00:02:20|0.00052352
00:02:21|0.00052352
00:02:22|0.00052375
00:02:23|0.00052375
00:02:25|0.00052352
00:02:25|0.00052352
00:02:26|0.00052388
00:02:28|0.00052388
00:02:28|0.000524
00:02:29|0.000524
00:02:30|0.000524
00:02:33|0.00052353
00:02:33|0.00052353
00:02:34|0.00052355
00:02:35|0.00052355
00:02:36|0.00052355
00:02:37|0.00052355
00:02:39|0.000524
00:02:39|0.000524
00:02:40|0.000524
00:02:41|0.000524
00:02:42|0.00052358
00:02:43|0.00052358
00:02:44|0.0005237
00:02:45|0.0005237
00:02:47|0.00052379
00:02:47|0.00052377
00:02:49|0.00052377
00:02:50|0.00052377
00:02:52|0.00052377
00:02:54|0.00052361
00:02:55|0.00052361
00:02:55|0.00052361
00:02:57|0.0005235
00:02:57|0.0005235
00:02:58|0.00052375
00:03:00|0.00052375
00:03:01|0.00052375
00:03:02|0.00052375
00:03:03|0.00052307
00:03:04|0.00052307
00:03:05|0.00052307
00:03:05|0.00052307
00:03:07|0.00052307
00:03:08|0.00052307
00:03:09|0.00052307
00:03:10|0.00052307
00:03:11|0.00052307
00:03:12|0.00052307
00:03:13|0.00052307
00:03:14|0.00052307
00:03:15|0.00052307
00:03:16|0.00052307
00:03:16|0.00052307
00:03:18|0.00052291
00:03:19|0.00052291
00:03:20|0.00052291
00:03:21|0.0005229
00:03:22|0.00052289
00:03:24|0.00052289
00:03:25|0.00052289
00:03:26|0.00052289
00:03:27|0.00052289
00:03:28|0.00052306
00:03:28|0.00052306
00:03:30|0.00052289
00:03:31|0.00052289
00:03:32|0.00052289
00:03:34|0.00052307
00:03:34|0.00052331
00:03:35|0.00052331
00:03:38|0.0005235
00:03:38|0.0005235
00:03:39|0.0005233
00:03:40|0.0005233
00:03:41|0.00052317
00:03:42|0.00052343
00:03:43|0.00052343
00:03:45|0.00052314
00:03:45|0.00052314
00:03:46|0.00052231
00:03:47|0.00052231
00:03:49|0.00052231
00:03:50|0.00052241
00:03:50|0.00052241
00:03:52|0.00052243
00:03:53|0.00052243
00:03:54|0.00052243
00:03:55|0.00052243
00:03:57|0.00052243
00:03:58|0.00052263
00:03:59|0.00052263
00:04:00|0.00052263
00:04:01|0.00052263
00:04:02|0.00052263
00:04:03|0.00052263
00:04:04|0.00052263
00:04:05|0.00052263
00:04:06|0.00052263
00:04:07|0.00052263
00:04:08|0.00052263
00:04:09|0.00052263
00:04:10|0.00052263
00:04:11|0.00052263
00:04:12|0.00052263
00:04:13|0.00052263
00:04:14|0.00052263
00:04:15|0.00052253
00:04:17|0.00052253
00:04:17|0.00052213
00:04:19|0.00052213
00:04:19|0.00052213
00:04:20|0.00052213
00:04:21|0.00052222
00:04:22|0.00052222
00:04:23|0.00052237
00:04:24|0.00052237
00:04:26|0.00052237
00:04:26|0.00052237
00:04:27|0.00052237
00:04:29|0.00052241
00:04:30|0.00052241
00:04:31|0.00052241
00:04:33|0.00052241
00:04:34|0.00052276
00:04:36|0.00052276
00:04:37|0.00052279
00:04:38|0.00052279
00:04:38|0.00052279
00:04:40|0.00052279
00:04:41|0.00052279
00:04:41|0.00052279
00:04:43|0.00052279
00:04:44|0.00052276
00:04:45|0.00052276
00:04:46|0.00052276
00:04:48|0.00052356
00:04:49|0.00052356
00:04:51|0.00052356
00:04:51|0.00052337
00:04:54|0.00052319
00:04:54|0.00052319
00:04:55|0.00052319
00:04:56|0.00052319
00:04:58|0.00052319
00:04:58|0.00052265
00:05:00|0.00052265
00:05:01|0.00052265
00:05:02|0.0005228
00:05:03|0.0005228
00:05:04|0.0005228
00:05:05|0.00052299
00:05:06|0.00052299
00:05:07|0.00052299
00:05:08|0.00052299
00:05:09|0.00052299
00:05:10|0.000523
00:05:11|0.000523
00:05:12|0.000523
00:05:13|0.000523
00:05:14|0.00052292
00:05:15|0.00052243
00:05:16|0.00052219
00:05:17|0.0005226
00:05:18|0.0005226
00:05:19|0.0005224
00:05:20|0.0005224
00:05:21|0.00052236
00:05:22|0.00052234
00:05:23|0.00052234
00:05:24|0.00052234
00:05:25|0.00052234
00:05:26|0.00052233
00:05:27|0.00052269
00:05:28|0.00052269
00:05:29|0.00052269
00:05:30|0.00052261
00:05:31|0.00052261
00:05:32|0.00052261
00:05:33|0.00052239
00:05:35|0.00052239
00:05:37|0.0005222
00:05:37|0.00052237
00:05:39|0.00052239
00:05:39|0.00052264
00:05:41|0.00052232
00:05:42|0.00052219
00:05:43|0.00052219
00:05:43|0.00052219
00:05:44|0.000522
00:05:46|0.000522
00:05:47|0.000522
00:05:48|0.000522
00:05:50|0.000522
00:05:52|0.00052157
00:05:53|0.00052133
00:05:55|0.00052128
00:05:56|0.00052128
00:05:57|0.00052128
00:05:59|0.00052128
00:06:00|0.00052128
00:06:02|0.00052128
00:06:02|0.00052157
00:06:03|0.00052187
00:06:04|0.00052156
00:06:06|0.00052156
00:06:06|0.00052156
00:06:07|0.00052156
00:06:09|0.00052156
00:06:09|0.00052196
00:06:12|0.00052165
00:06:13|0.00052165
00:06:14|0.00052177
00:06:14|0.00052245
00:06:15|0.00052245
00:06:16|0.00052245
00:06:17|0.00052245
00:06:18|0.00052245
00:06:19|0.00052269
00:06:20|0.00052269
00:06:21|0.00052269
00:06:22|0.00052269
00:06:24|0.00052269
00:06:24|0.00052317
00:06:25|0.00052317
00:06:26|0.00052289
00:06:27|0.00052289
00:06:28|0.00052289
00:06:29|0.00052289
00:06:30|0.00052289
00:06:31|0.00052289
00:06:33|0.00052289
00:06:33|0.00052289
00:06:35|0.00052282
00:06:36|0.00052282
00:06:37|0.00052282
00:06:38|0.00052282
00:06:39|0.00052282
00:06:40|0.00052282
00:06:41|0.00052282
00:06:42|0.00052282
00:06:43|0.00052282
00:06:45|0.00052282
00:06:45|0.00052282
00:06:46|0.00052282
00:06:47|0.00052282
00:06:48|0.00052282
00:06:50|0.00052259
00:06:51|0.00052259
00:06:52|0.00052259
00:06:54|0.00052259
00:06:55|0.00052259
00:06:55|0.00052282
00:06:57|0.00052282
00:06:59|0.00052282
00:06:59|0.00052282
00:07:01|0.00052268
00:07:01|0.00052268
00:07:02|0.00052268
00:07:04|0.00052268
00:07:04|0.00052252
00:07:05|0.00052255
00:07:06|0.00052255
00:07:07|0.00052243
00:07:08|0.00052243
00:07:10|0.00052243
00:07:10|0.00052243
00:07:11|0.00052243
00:07:12|0.00052243
00:07:13|0.00052243
00:07:15|0.0005226
00:07:16|0.00052268
00:07:16|0.00052268
00:07:17|0.00052277
00:07:19|0.00052277
00:07:19|0.00052277
00:07:20|0.00052277
00:07:21|0.00052277
00:07:22|0.00052277
00:07:24|0.00052277
00:07:25|0.00052277
00:07:26|0.00052277
00:07:27|0.00052277
00:07:28|0.00052277
00:07:28|0.00052277
00:07:29|0.00052277
00:07:31|0.00052268
00:07:31|0.00052268
00:07:33|0.00052268
00:07:34|0.00052268
00:07:35|0.00052244
00:07:36|0.0005223
00:07:37|0.0005223
00:07:39|0.0005223
00:07:40|0.0005223
00:07:41|0.0005223
00:07:42|0.0005223
00:07:43|0.00052196
00:07:44|0.00052208
00:07:44|0.00052208
00:07:47|0.00052208
00:07:49|0.00052206
00:07:49|0.00052195
00:07:50|0.00052203
00:07:51|0.00052203
00:07:53|0.00052203
00:07:54|0.00052208
00:07:55|0.00052256
00:07:56|0.00052256
00:07:57|0.00052256
00:07:58|0.00052255
00:07:59|0.00052255
00:08:00|0.00052255
00:08:01|0.00052255
00:08:02|0.00052255
00:08:03|0.00052255
00:08:04|0.00052212
00:08:05|0.00052212
00:08:06|0.00052243
00:08:07|0.00052187
00:08:08|0.00052187
00:08:09|0.00052169
00:08:10|0.00052169
00:08:11|0.00052169
00:08:13|0.00052198
00:08:14|0.00052196
00:08:15|0.00052133
00:08:16|0.00052133
00:08:17|0.00052087
00:08:18|0.00052122
00:08:19|0.00052122
00:08:20|0.0005211
00:08:21|0.0005211
00:08:22|0.0005211
00:08:24|0.00052126
00:08:24|0.00052126
00:08:26|0.00052126
00:08:26|0.00052126
00:08:27|0.00052126
00:08:28|0.00052087
00:08:30|0.00052079
00:08:31|0.00052079
00:08:32|0.00052079
00:08:33|0.00052079
00:08:34|0.00052079
00:08:35|0.00052079
00:08:36|0.00052092
00:08:37|0.00052126
00:08:38|0.00052126
00:08:40|0.00052126
00:08:42|0.00052126
00:08:43|0.00052161
00:08:44|0.00052161
00:08:45|0.00052126
00:08:46|0.00052126
00:08:47|0.00052126
00:08:48|0.00052126
00:08:49|0.00052147
00:08:50|0.00052147
00:08:51|0.00052147
00:08:52|0.00052147
00:08:53|0.00052147
00:08:55|0.00052115
00:08:55|0.000521
00:08:56|0.000521
00:08:57|0.0005212
00:08:59|0.00052117
00:08:59|0.00052117
00:09:00|0.00052093
00:09:01|0.00052093
00:09:02|0.00052093
00:09:03|0.00052093
00:09:04|0.00052079
00:09:06|0.00052079
00:09:06|0.00052079
00:09:07|0.00052079
00:09:08|0.00052057
00:09:09|0.00052057
00:09:10|0.00052057
00:09:12|0.00052057
00:09:13|0.00052057
00:09:14|0.00052057
00:09:15|0.00052057
00:09:16|0.00052057
00:09:18|0.00052057
00:09:18|0.00052057
00:09:19|0.00052094
00:09:20|0.00052094
00:09:21|0.00052066
00:09:22|0.00052066
00:09:24|0.00052057
00:09:24|0.00052092
00:09:25|0.00052092
00:09:26|0.00052092
00:09:27|0.00052092
00:09:28|0.00052092
00:09:29|0.00052092
00:09:30|0.000521
00:09:31|0.000521
00:09:32|0.000521
00:09:33|0.00052126
00:09:34|0.00052126
00:09:35|0.00052126
00:09:36|0.00052126
00:09:38|0.00052116
00:09:40|0.00052116
00:09:42|0.00052116
00:09:42|0.00052126
00:09:43|0.00052126
00:09:46|0.00052126
00:09:46|0.00052126
00:09:48|0.00052126
00:09:49|0.00052126
00:09:50|0.00052124
00:09:51|0.00052124
00:09:51|0.00052127
00:09:52|0.00052144
00:09:53|0.0005214
00:09:56|0.0005214
00:09:57|0.00052149
00:09:58|0.00052149
00:09:59|0.00052196
00:10:00|0.00052196
00:10:01|0.00052196
00:10:02|0.00052196
00:10:03|0.00052196
00:10:04|0.00052196
00:10:05|0.00052196
00:10:06|0.000522
00:10:07|0.000522
00:10:09|0.00052212
00:10:10|0.0005221
00:10:12|0.00052228
00:10:12|0.00052228
00:10:14|0.00052228
00:10:15|0.00052177
00:10:15|0.00052177
00:10:17|0.00052197
00:10:18|0.00052197
00:10:19|0.00052197
00:10:19|0.00052197
00:10:21|0.00052197
00:10:22|0.0005221
00:10:22|0.0005221
00:10:24|0.0005221
00:10:24|0.0005221
00:10:26|0.00052126
00:10:27|0.00052126
00:10:28|0.00052153
00:10:30|0.00052103
00:10:30|0.00052126
00:10:31|0.00052118
00:10:33|0.00052118
00:10:33|0.00052118
00:10:34|0.00052118
00:10:36|0.00052118
00:10:37|0.00052118
00:10:38|0.00052118
00:10:39|0.00052111
00:10:39|0.00052111
00:10:42|0.00052188
00:10:42|0.00052188
00:10:44|0.00052188
00:10:44|0.00052188
00:10:45|0.00052188
00:10:47|0.00052188
00:10:49|0.00052189
00:10:50|0.00052189
00:10:50|0.0005217
00:10:51|0.0005217
00:10:52|0.0005217
00:10:53|0.0005217
00:10:55|0.0005217
00:10:56|0.0005217
00:10:57|0.00052195
00:10:59|0.00052195
00:11:00|0.00052195
00:11:01|0.00052195
00:11:02|0.00052195
00:11:03|0.00052195
00:11:04|0.00052195
00:11:05|0.00052195
00:11:06|0.00052215
00:11:08|0.00052215
00:11:09|0.00052215
00:11:10|0.00052215
00:11:11|0.00052215
00:11:12|0.00052215
00:11:13|0.00052215
00:11:14|0.00052204
00:11:15|0.00052204
00:11:16|0.00052204
00:11:17|0.00052204
00:11:17|0.00052204
00:11:20|0.00052217
00:11:21|0.00052217
00:11:21|0.00052214
00:11:22|0.00052214
00:11:23|0.00052256
00:11:24|0.00052256
00:11:25|0.00052256
00:11:27|0.00052271
00:11:27|0.00052271
00:11:28|0.00052271
00:11:29|0.0005233
00:11:31|0.0005233
00:11:31|0.0005233
00:11:32|0.00052351
00:11:34|0.00052351
00:11:34|0.00052351
00:11:37|0.00052368
00:11:37|0.00052369
00:11:38|0.00052358
00:11:40|0.0005235
00:11:42|0.00052335
00:11:44|0.00052373
00:11:44|0.00052347
00:11:45|0.00052345
00:11:47|0.00052345
00:11:47|0.00052345
00:11:48|0.00052345
00:11:49|0.00052345
00:11:51|0.00052345
00:11:51|0.00052345
00:11:52|0.00052345
00:11:54|0.00052326
00:11:56|0.00052326
00:11:57|0.00052351
00:11:58|0.00052361
00:11:58|0.00052357
00:12:00|0.00052342
00:12:02|0.00052326
00:12:03|0.00052345
00:12:04|0.00052354
00:12:05|0.00052354
00:12:06|0.00052354
00:12:07|0.00052354
00:12:08|0.00052326
00:12:09|0.00052326
00:12:10|0.00052326
00:12:11|0.00052357
00:12:12|0.00052357
00:12:14|0.00052357
00:12:15|0.00052357
00:12:15|0.00052298
00:12:17|0.00052298
00:12:17|0.00052337
00:12:18|0.00052337
00:12:20|0.00052337
00:12:21|0.00052337
00:12:22|0.00052309
00:12:22|0.00052308
00:12:24|0.00052308
00:12:25|0.00052308
00:12:26|0.00052308
00:12:26|0.00052308
00:12:28|0.00052222
00:12:29|0.00052222
00:12:30|0.00052222
00:12:31|0.00052294
00:12:32|0.00052294
00:12:33|0.00052293
00:12:34|0.00052293
00:12:35|0.00052293
00:12:36|0.00052239
00:12:37|0.00052292
00:12:38|0.00052292
00:12:39|0.00052292
00:12:40|0.00052292
00:12:41|0.00052292
00:12:42|0.00052292
00:12:43|0.00052292
00:12:45|0.00052292
00:12:46|0.00052292
00:12:47|0.00052292
00:12:48|0.00052292
00:12:49|0.00052292
00:12:51|0.00052315
00:12:52|0.00052315
00:12:53|0.00052326
00:12:54|0.00052326
00:12:55|0.00052326
00:12:56|0.00052326
00:12:58|0.00052354
00:12:58|0.00052354
00:13:00|0.00052354
00:13:01|0.00052354
00:13:03|0.0005233
00:13:05|0.0005233
00:13:06|0.0005233
00:13:07|0.00052354
00:13:09|0.00052354
00:13:09|0.00052354
00:13:10|0.00052354
00:13:12|0.00052354
00:13:13|0.00052349
00:13:14|0.00052349
00:13:15|0.00052349
00:13:15|0.00052349
00:13:17|0.00052349
00:13:17|0.00052349
00:13:19|0.00052349
00:13:20|0.00052349
00:13:20|0.000524
00:13:22|0.000524
00:13:23|0.00052406
00:13:24|0.00052412
00:13:25|0.00052422
00:13:26|0.00052415
00:13:27|0.0005245
00:13:28|0.0005245
00:13:29|0.0005245
00:13:30|0.0005245
00:13:31|0.00052394
00:13:32|0.00052394
00:13:33|0.00052394
00:13:33|0.00052394
00:13:34|0.00052394
00:13:36|0.00052393
00:13:36|0.00052393
00:13:38|0.00052349
00:13:39|0.00052349
00:13:40|0.00052349
00:13:41|0.00052352
00:13:43|0.00052352
00:13:43|0.00052351
00:13:45|0.00052351
00:13:45|0.00052361
00:13:46|0.00052361
00:13:48|0.00052358
00:13:49|0.0005239
00:13:50|0.00052364
00:13:51|0.00052357
00:13:52|0.00052339
00:13:53|0.00052339
00:13:54|0.00052339
00:13:55|0.00052367
00:13:56|0.00052367
00:13:57|0.00052367
00:13:59|0.00052326
00:14:00|0.00052326
00:14:02|0.00052353
00:14:04|0.00052353
00:14:05|0.00052353
00:14:06|0.00052353
00:14:06|0.00052353
00:14:07|0.00052353
00:14:09|0.00052373
00:14:10|0.00052373
00:14:12|0.00052372
00:14:13|0.00052372
00:14:14|0.00052372
00:14:15|0.00052372
00:14:16|0.00052382
00:14:17|0.00052382
00:14:18|0.00052406
00:14:19|0.0005239
00:14:20|0.0005239
00:14:21|0.00052392
00:14:22|0.00052392
00:14:24|0.00052392
00:14:25|0.00052453
00:14:26|0.00052453
00:14:26|0.000525
00:14:28|0.000525
00:14:28|0.000525
00:14:29|0.00052447
00:14:32|0.00052439
00:14:32|0.00052414
00:14:33|0.00052414
00:14:34|0.00052414
00:14:35|0.00052414
00:14:36|0.0005245
00:14:37|0.0005245
00:14:38|0.00052416
00:14:40|0.00052416
00:14:40|0.00052416
00:14:41|0.00052457
00:14:43|0.00052457
00:14:44|0.00052451
00:14:46|0.00052473
00:14:47|0.00052473
00:14:48|0.00052461
00:14:49|0.00052461
00:14:50|0.00052461
00:14:52|0.00052461
00:14:53|0.00052448
00:14:54|0.00052448
00:14:55|0.00052415
00:14:55|0.00052413
00:14:57|0.00052409
00:14:58|0.00052408
00:15:00|0.00052396
00:15:00|0.00052365
00:15:01|0.00052358
00:15:04|0.00052359
00:15:04|0.00052359
00:15:05|0.00052375
00:15:07|0.00052394
00:15:08|0.00052394
00:15:08|0.00052394
00:15:10|0.0005242
00:15:10|0.00052403
00:15:11|0.00052403
00:15:12|0.00052403
00:15:13|0.00052403
00:15:14|0.00052382
00:15:16|0.00052404
00:15:16|0.00052404
00:15:18|0.00052404
00:15:18|0.00052405
00:15:19|0.00052405
00:15:20|0.00052402
00:15:22|0.00052398
00:15:23|0.00052375
00:15:24|0.00052375
00:15:25|0.00052375
00:15:26|0.00052375
00:15:26|0.00052375
00:15:28|0.00052408
00:15:29|0.00052432
00:15:29|0.00052432
00:15:30|0.00052432
00:15:32|0.00052457
00:15:33|0.00052457
00:15:34|0.00052457
00:15:34|0.00052457
00:15:36|0.000525
00:15:37|0.0005246
00:15:37|0.00052461
00:15:39|0.000525
00:15:40|0.000525
00:15:41|0.000525
00:15:42|0.000525
00:15:42|0.000525
00:15:43|0.00052502
00:15:45|0.00052502
00:15:47|0.00052478
00:15:47|0.00052478
00:15:50|0.00052478
00:15:50|0.00052478
00:15:51|0.00052478
00:15:52|0.00052501
00:15:54|0.00052502
00:15:54|0.00052502
00:15:55|0.00052513
00:15:56|0.00052513
00:15:57|0.00052513
00:15:58|0.00052513
00:15:59|0.00052513
00:16:00|0.00052513
00:16:02|0.000525
00:16:03|0.000525
00:16:05|0.0005252
00:16:06|0.0005252
00:16:07|0.0005252
00:16:08|0.0005252
00:16:08|0.0005255
00:16:10|0.0005253
00:16:11|0.0005253
00:16:12|0.00052513
00:16:13|0.00052513
00:16:14|0.00052513
00:16:15|0.00052513
00:16:16|0.0005252
00:16:17|0.000525
00:16:18|0.000525
00:16:19|0.000525
00:16:20|0.000525
00:16:21|0.000525
00:16:22|0.000525
00:16:23|0.00052544
00:16:24|0.00052544
00:16:25|0.00052544
00:16:26|0.00052544
00:16:27|0.00052544
00:16:28|0.00052544
00:16:29|0.00052544
00:16:30|0.00052544
00:16:32|0.00052544
00:16:32|0.00052482
00:16:33|0.00052487
00:16:34|0.00052465
00:16:35|0.00052465
00:16:36|0.00052465
00:16:38|0.00052449
00:16:39|0.00052449
00:16:40|0.00052449
00:16:41|0.00052469
00:16:42|0.00052469
00:16:43|0.00052465
00:16:44|0.00052465
00:16:45|0.00052465
00:16:46|0.00052465
00:16:48|0.00052465
00:16:48|0.00052446
00:16:50|0.00052446
00:16:52|0.0005244
00:16:52|0.00052489
00:16:54|0.00052489
00:16:54|0.00052489
00:16:56|0.00052496
00:16:57|0.00052496
00:16:58|0.00052496
00:16:59|0.00052496
00:17:01|0.00052469
00:17:01|0.00052469
00:17:04|0.00052489
00:17:04|0.000525
00:17:06|0.000525
00:17:07|0.000525
00:17:08|0.000525
00:17:08|0.00052496
00:17:10|0.00052496
00:17:11|0.00052496
00:17:12|0.00052496
00:17:12|0.00052487
00:17:14|0.00052487
00:17:15|0.00052487
00:17:16|0.00052484
00:17:17|0.00052484
00:17:18|0.00052449
00:17:19|0.00052449
00:17:20|0.00052449
00:17:21|0.00052456
00:17:22|0.00052473
00:17:23|0.00052473
00:17:25|0.0005244
00:17:26|0.0005244
00:17:27|0.0005244
00:17:27|0.0005244
00:17:29|0.0005244
00:17:29|0.00052405
00:17:31|0.00052405
00:17:32|0.00052405
00:17:32|0.00052405
00:17:34|0.00052462
00:17:34|0.00052462
00:17:36|0.00052462
00:17:36|0.00052462
00:17:37|0.00052462
00:17:39|0.00052462
00:17:40|0.00052462
00:17:40|0.00052462
00:17:41|0.00052462
00:17:42|0.00052462
00:17:43|0.00052487
00:17:45|0.00052477
00:17:47|0.00052513
00:17:47|0.00052514
00:17:48|0.00052544
00:17:50|0.00052544
00:17:52|0.00052544
00:17:52|0.00052528
00:17:54|0.00052528
00:17:56|0.00052528
00:17:57|0.00052561
00:17:58|0.00052561
00:18:00|0.00052546
00:18:00|0.00052547
00:18:02|0.00052547
00:18:03|0.00052535
00:18:03|0.00052535
00:18:04|0.00052535
00:18:05|0.00052535
00:18:07|0.00052561
00:18:08|0.00052561
00:18:08|0.00052561
00:18:10|0.00052561
00:18:11|0.00052561
00:18:13|0.00052562
00:18:13|0.00052586
00:18:15|0.00052586
00:18:15|0.00052586
00:18:16|0.00052586
00:18:17|0.00052586
00:18:19|0.00052562
00:18:20|0.00052546
00:18:21|0.00052546
00:18:22|0.00052546
00:18:23|0.00052546
00:18:24|0.00052546
00:18:25|0.00052546
00:18:26|0.00052544
00:18:27|0.00052544
00:18:28|0.00052544
00:18:29|0.00052544
00:18:30|0.00052544
00:18:31|0.00052544
00:18:32|0.00052544
00:18:34|0.00052544
00:18:35|0.00052544
00:18:36|0.00052544
00:18:37|0.00052544
00:18:38|0.00052543
00:18:39|0.00052546
00:18:40|0.00052546
00:18:41|0.00052546
00:18:42|0.00052546
00:18:43|0.00052546
00:18:44|0.00052546
00:18:45|0.00052546
00:18:47|0.00052546
00:18:47|0.00052559
00:18:50|0.00052554
00:18:50|0.00052554
00:18:53|0.00052554
00:18:53|0.00052554
00:18:55|0.00052546
00:18:55|0.00052555
00:18:56|0.00052544
00:18:57|0.00052544
00:18:58|0.00052544
00:19:00|0.00052546
00:19:01|0.00052546
00:19:03|0.00052544
00:19:04|0.00052544
00:19:05|0.00052544
00:19:06|0.00052544
00:19:08|0.00052544
00:19:08|0.00052544
00:19:09|0.00052544
00:19:10|0.00052544
00:19:11|0.00052544
00:19:12|0.00052544
00:19:13|0.00052542
00:19:14|0.00052542
00:19:15|0.00052555
00:19:16|0.00052544
00:19:17|0.00052544
00:19:18|0.00052544
00:19:20|0.00052544
00:19:20|0.00052547
00:19:22|0.00052565
00:19:23|0.00052581
00:19:24|0.00052554
00:19:25|0.00052554
00:19:26|0.00052559
00:19:27|0.00052559
00:19:28|0.00052554
00:19:29|0.00052554
00:19:30|0.00052554
00:19:31|0.00052554
00:19:32|0.00052554
00:19:33|0.00052573
00:19:34|0.00052573
00:19:35|0.00052573
00:19:36|0.00052573
00:19:37|0.00052573
00:19:38|0.00052573
00:19:39|0.00052573
00:19:40|0.00052573
00:19:41|0.00052573
00:19:42|0.00052568
00:19:43|0.00052568
00:19:44|0.00052568
00:19:45|0.00052568
00:19:46|0.00052568
00:19:48|0.00052573
00:19:49|0.00052573
00:19:50|0.00052586
00:19:51|0.00052586
00:19:53|0.000526
00:19:54|0.00052603
00:19:55|0.00052603
00:19:56|0.00052603
00:19:57|0.00052604
00:19:59|0.00052665
00:20:00|0.00052665
00:20:01|0.00052642
00:20:02|0.00052642
00:20:03|0.00052642
00:20:05|0.00052642
00:20:07|0.00052625
00:20:07|0.00052625
00:20:09|0.00052625
00:20:10|0.00052625
00:20:11|0.00052625
00:20:12|0.00052625
00:20:14|0.00052663
00:20:15|0.00052668
00:20:16|0.00052668
00:20:17|0.00052692
00:20:18|0.0005271
00:20:19|0.00052726
00:20:20|0.0005275
00:20:21|0.00052746
00:20:22|0.00052746
00:20:23|0.00052746
00:20:24|0.00052746
00:20:25|0.00052777
00:20:26|0.00052782
00:20:27|0.00052782
00:20:28|0.00052782
00:20:29|0.00052782
00:20:30|0.000528
00:20:31|0.000528
00:20:32|0.00052789
00:20:33|0.0005286
00:20:34|0.0005286
00:20:35|0.0005288
00:20:36|0.0005289
00:20:37|0.00052899
00:20:38|0.000529
00:20:39|0.000529
00:20:40|0.00052979
00:20:41|0.00052991
00:20:42|0.00052999
00:20:43|0.00053
00:20:44|0.00053
00:20:46|0.00053005
00:20:46|0.00053035
00:20:47|0.00053035
00:20:48|0.00053059
00:20:49|0.00053059
00:20:50|0.00053029
00:20:51|0.00053081
00:20:52|0.00053097
00:20:53|0.00053097
00:20:54|0.00053097
00:20:55|0.00053065
00:20:56|0.0005306
00:20:57|0.00053
00:20:59|0.00052991
00:21:00|0.00053039
00:21:01|0.00052969
00:21:02|0.00053003
00:21:04|0.00052999
00:21:06|0.00052902
00:21:07|0.00052928
00:21:08|0.00052928
00:21:09|0.00052928
00:21:11|0.00052899
00:21:12|0.00052899
00:21:12|0.00052923
00:21:13|0.00052923
00:21:14|0.000529
00:21:16|0.000529
00:21:16|0.000528
00:21:18|0.00052759
00:21:19|0.00052824
00:21:20|0.00052824
00:21:20|0.00052824
00:21:21|0.0005284
00:21:22|0.00052839
00:21:23|0.00052839
00:21:24|0.00052837
00:21:26|0.00052837
00:21:26|0.00052827
00:21:27|0.00052827
00:21:29|0.00052827
00:21:29|0.00052853
00:21:30|0.00052853
00:21:31|0.00052853
00:21:33|0.000529
00:21:33|0.00052912
00:21:36|0.00052866
00:21:36|0.0005289
00:21:37|0.0005289
00:21:38|0.0005289
00:21:39|0.0005289
00:21:40|0.00052853
00:21:42|0.00052853
00:21:42|0.00052865
00:21:43|0.00052837
00:21:44|0.00052827
00:21:45|0.0005282
00:21:46|0.0005282
00:21:47|0.00052839
00:21:48|0.00052839
00:21:49|0.0005283
00:21:50|0.00052828
00:21:51|0.00052807
00:21:52|0.000528
00:21:53|0.000528
00:21:54|0.000528
00:21:55|0.00052817
00:21:56|0.00052817
00:21:57|0.00052817
00:21:58|0.00052817
00:21:59|0.00052817
00:22:00|0.00052817
00:22:01|0.00052759
00:22:03|0.00052759
00:22:04|0.00052776
00:22:05|0.00052776
00:22:07|0.00052731
00:22:07|0.00052731
00:22:09|0.00052731
00:22:10|0.00052731
00:22:11|0.00052731
00:22:12|0.00052621
00:22:13|0.00052621
00:22:15|0.0005268
00:22:16|0.00052669
00:22:16|0.00052669
00:22:17|0.0005271
00:22:18|0.0005271
00:22:19|0.0005271
00:22:21|0.0005271
00:22:23|0.0005271
00:22:23|0.0005257
00:22:24|0.0005257
00:22:25|0.00052633
00:22:26|0.00052633
00:22:28|0.00052633
00:22:29|0.00052633
00:22:30|0.00052656
00:22:31|0.00052656
00:22:32|0.00052641
00:22:33|0.00052641
00:22:34|0.00052641
00:22:35|0.00052641
00:22:36|0.00052627
00:22:37|0.00052627
00:22:38|0.00052627
00:22:39|0.00052626
00:22:40|0.00052626
00:22:41|0.00052633
00:22:42|0.0005266
00:22:43|0.0005266
00:22:44|0.0005266
00:22:45|0.00052656
00:22:46|0.00052656
00:22:47|0.00052656
00:22:48|0.00052656
00:22:49|0.00052656
00:22:50|0.00052656
00:22:51|0.00052656
00:22:52|0.00052641
00:22:54|0.00052641
00:22:55|0.00052641
00:22:56|0.00052641
00:22:57|0.00052641
00:22:59|0.00052682
00:23:01|0.00052641
00:23:01|0.00052641
00:23:03|0.00052641
00:23:03|0.00052639
00:23:04|0.00052639
00:23:06|0.00052677
00:23:07|0.00052673
00:23:08|0.00052672
00:23:08|0.00052672
00:23:09|0.0005262
00:23:12|0.0005262
00:23:13|0.0005262
00:23:14|0.0005262
00:23:15|0.00052649
00:23:16|0.00052649
00:23:17|0.00052671
00:23:17|0.00052672
00:23:19|0.0005271
00:23:20|0.00052736
00:23:21|0.00052712
00:23:22|0.00052712
00:23:23|0.00052712
00:23:24|0.00052758
00:23:25|0.00052743
00:23:26|0.00052798
00:23:27|0.00052798
00:23:28|0.00052798
00:23:29|0.00052798
00:23:30|0.00052798
00:23:31|0.00052798
00:23:32|0.00052798
00:23:33|0.00052798
00:23:34|0.00052782
00:23:35|0.00052782
00:23:36|0.00052792
00:23:37|0.00052781
00:23:38|0.00052736
00:23:39|0.00052765
00:23:40|0.00052765
00:23:41|0.00052765
00:23:42|0.00052765
00:23:43|0.00052765
00:23:44|0.00052765
00:23:45|0.00052765
00:23:46|0.00052765
00:23:47|0.00052765
00:23:48|0.00052764
00:23:49|0.00052764
00:23:50|0.00052764
00:23:51|0.00052764
00:23:52|0.00052739
00:23:53|0.00052739
00:23:54|0.00052739
00:23:55|0.00052739
00:23:56|0.00052694
00:23:57|0.00052674
00:23:58|0.00052674
00:23:59|0.00052704
00:24:00|0.00052704
00:24:02|0.00052704
00:24:03|0.00052704
00:24:04|0.00052704
00:24:04|0.00052644
00:24:06|0.00052641
00:24:07|0.00052601
00:24:09|0.00052605
00:24:10|0.00052605
00:24:11|0.0005262
00:24:12|0.0005262
00:24:13|0.0005262
00:24:14|0.0005262
00:24:15|0.00052612
00:24:16|0.00052605
00:24:17|0.00052601
00:24:18|0.000526
00:24:19|0.00052503
00:24:20|0.00052503
00:24:21|0.0005259
00:24:23|0.0005259
00:24:24|0.0005259
00:24:25|0.0005259
00:24:26|0.0005259
00:24:27|0.000525
00:24:28|0.000525
00:24:29|0.000525
00:24:30|0.000525
00:24:31|0.00052504
00:24:32|0.0005259
00:24:33|0.00052605
00:24:34|0.00052605
00:24:35|0.00052605
00:24:37|0.00052605
00:24:37|0.00052605
00:24:38|0.00052605
00:24:40|0.00052586
00:24:40|0.00052586
00:24:42|0.00052586
00:24:43|0.00052586
00:24:44|0.00052586
00:24:46|0.0005262
00:24:46|0.00052669
00:24:47|0.00052669
00:24:48|0.00052669
00:24:49|0.00052621
00:24:51|0.00052621
00:24:51|0.00052621
00:24:52|0.00052621
00:24:54|0.00052626
00:24:55|0.00052626
00:24:56|0.00052605
00:24:57|0.00052605
00:24:58|0.00052605
00:24:59|0.00052605
00:25:00|0.00052646
00:25:01|0.00052646
00:25:02|0.00052646
00:25:03|0.00052621
00:25:04|0.00052621
00:25:05|0.00052611
00:25:06|0.00052611
00:25:08|0.00052573
00:25:10|0.00052573
00:25:10|0.00052573
00:25:13|0.0005259
00:25:14|0.0005259
00:25:15|0.00052585
00:25:16|0.00052585
00:25:17|0.00052585
00:25:18|0.00052568
00:25:20|0.00052568
00:25:21|0.00052568
00:25:22|0.00052603
00:25:23|0.00052603
00:25:24|0.00052544
00:25:24|0.00052544
00:25:25|0.00052557
00:25:27|0.00052557
00:25:28|0.00052585
00:25:29|0.00052585
00:25:30|0.00052585
00:25:31|0.00052585
00:25:32|0.00052585
00:25:32|0.00052585
00:25:34|0.00052585
00:25:35|0.00052585
00:25:36|0.00052585
00:25:37|0.00052585
00:25:38|0.00052585
00:25:39|0.00052585
00:25:40|0.00052544
00:25:40|0.00052544
00:25:42|0.00052544
00:25:44|0.00052506
00:25:45|0.00052507
00:25:45|0.00052507
00:25:47|0.00052507
00:25:48|0.00052507
00:25:49|0.00052507
00:25:49|0.00052507
00:25:51|0.00052507
00:25:52|0.00052556
00:25:53|0.00052556
00:25:54|0.00052505
00:25:55|0.000525
00:25:56|0.000525
00:25:56|0.000525
00:25:57|0.000525
00:25:59|0.00052487
00:26:00|0.00052487
00:26:01|0.00052503
00:26:03|0.00052503
00:26:03|0.00052476
00:26:04|0.00052476
00:26:05|0.00052476
00:26:06|0.00052476
00:26:08|0.00052476
00:26:08|0.00052476
00:26:09|0.00052476
00:26:11|0.00052536
00:26:12|0.00052536
00:26:13|0.00052614
00:26:14|0.00052614
00:26:15|0.00052614
00:26:16|0.00052614
00:26:17|0.00052614
00:26:19|0.00052614
00:26:21|0.00052573
00:26:23|0.00052547
00:26:23|0.00052547
00:26:24|0.00052547
00:26:25|0.00052547
00:26:26|0.00052536
00:26:27|0.00052536
00:26:29|0.00052536
00:26:31|0.00052536
00:26:32|0.00052502
00:26:33|0.00052502
00:26:34|0.00052502
00:26:35|0.00052502
00:26:36|0.00052534
00:26:37|0.00052534
00:26:38|0.00052534
00:26:39|0.00052534
00:26:40|0.00052534
00:26:41|0.00052534
00:26:42|0.00052534
00:26:43|0.00052534
00:26:43|0.00052534
00:26:45|0.00052536
00:26:46|0.00052536
00:26:47|0.00052536
00:26:48|0.00052536
00:26:49|0.00052514
00:26:50|0.00052514
00:26:51|0.00052514
00:26:52|0.00052514
00:26:53|0.00052514
00:26:54|0.00052514
00:26:55|0.00052514
00:26:56|0.00052514
00:26:57|0.00052514
00:26:58|0.00052514
00:26:59|0.00052534
00:27:00|0.00052534
00:27:01|0.00052534
00:27:03|0.00052534
00:27:04|0.00052534
00:27:05|0.00052534
00:27:06|0.00052476
00:27:07|0.00052458
00:27:08|0.00052458
00:27:09|0.00052458
00:27:10|0.00052458
00:27:11|0.00052502
00:27:12|0.00052514
00:27:14|0.00052514
00:27:16|0.00052514
00:27:18|0.00052569
00:27:19|0.00052569
00:27:20|0.00052569
00:27:21|0.00052569
00:27:22|0.00052569
00:27:23|0.00052569
00:27:24|0.00052569
00:27:25|0.00052569
00:27:26|0.00052569
00:27:27|0.00052556
00:27:28|0.00052556
00:27:29|0.00052556
00:27:30|0.00052556
00:27:31|0.00052549
00:27:32|0.00052577
00:27:33|0.00052577
00:27:34|0.00052577
00:27:35|0.00052577
00:27:36|0.00052577
00:27:37|0.00052577
00:27:38|0.00052577
00:27:39|0.00052549
00:27:40|0.00052549
00:27:41|0.00052549
00:27:42|0.00052549
00:27:43|0.0005255
00:27:44|0.0005255
00:27:45|0.0005255
00:27:46|0.0005255
00:27:47|0.0005255
00:27:48|0.0005255
00:27:49|0.0005255
00:27:50|0.0005255
00:27:51|0.0005255
00:27:52|0.0005255
00:27:53|0.0005255
00:27:54|0.0005255
00:27:55|0.00052443
00:27:57|0.00052443
00:27:58|0.00052443
00:27:59|0.00052443
00:28:00|0.00052443
00:28:01|0.00052451
00:28:02|0.0005248
00:28:04|0.0005248
00:28:05|0.00052457
00:28:05|0.00052457
00:28:07|0.00052457
00:28:09|0.00052451
00:28:09|0.00052451
00:28:12|0.00052451
00:28:13|0.00052451
00:28:14|0.00052451
00:28:15|0.00052451
00:28:16|0.00052451
00:28:17|0.00052451
00:28:18|0.00052451
00:28:19|0.00052451
00:28:20|0.00052451
00:28:21|0.00052451
00:28:22|0.00052451
00:28:23|0.00052451
00:28:24|0.00052451
00:28:26|0.00052451
00:28:26|0.00052451
00:28:27|0.000525
00:28:28|0.000525
00:28:29|0.000525
00:28:30|0.000525
00:28:31|0.000525
00:28:32|0.000525
00:28:33|0.000525
00:28:35|0.000525
00:28:36|0.000525
00:28:37|0.000525
00:28:38|0.00052577
00:28:39|0.00052577
00:28:40|0.00052577
00:28:41|0.00052577
00:28:42|0.00052577
00:28:43|0.00052577
00:28:44|0.00052577
00:28:45|0.00052577
00:28:46|0.00052577
00:28:47|0.00052577
00:28:48|0.00052577
00:28:49|0.00052577
00:28:50|0.00052577
00:28:51|0.00052618
00:28:52|0.00052618
00:28:53|0.00052618
00:28:54|0.00052618
00:28:55|0.00052618
00:28:56|0.00052618
00:28:57|0.00052618
00:28:58|0.00052618
00:28:59|0.00052618
00:28:59|0.00052618
00:29:00|0.00052618
00:29:03|0.00052618
00:29:04|0.00052618
00:29:05|0.0005262
00:29:06|0.0005262
00:29:07|0.00052621
00:29:08|0.00052662
00:29:09|0.00052662
00:29:09|0.00052662
00:29:11|0.00052662
00:29:12|0.00052662
00:29:13|0.00052633
00:29:13|0.00052595
00:29:16|0.00052595
00:29:17|0.00052595
00:29:18|0.00052595
00:29:20|0.00052595
00:29:21|0.00052633
00:29:22|0.00052633
00:29:23|0.00052633
00:29:24|0.00052629
00:29:25|0.00052629
00:29:26|0.00052629
00:29:27|0.00052629
00:29:29|0.00052578
00:29:30|0.00052578
00:29:32|0.00052578
00:29:32|0.00052578
00:29:35|0.00052577
00:29:37|0.00052598
00:29:37|0.00052598
00:29:38|0.00052598
00:29:39|0.00052598
00:29:40|0.00052598
00:29:41|0.00052598
00:29:43|0.00052598
00:29:44|0.00052598
00:29:45|0.00052598
00:29:46|0.00052567
00:29:47|0.00052567
00:29:48|0.00052552
00:29:49|0.00052551
00:29:50|0.00052551
00:29:51|0.00052549
00:29:52|0.00052573
00:29:53|0.00052573
00:29:54|0.00052573
00:29:55|0.00052573
00:29:56|0.00052573
00:29:57|0.00052552
00:29:59|0.00052554
00:29:59|0.00052595
00:30:01|0.00052595
00:30:02|0.00052595
00:30:04|0.00052595
00:30:06|0.00052556
00:30:07|0.00052556
00:30:08|0.00052556
00:30:09|0.00052556
00:30:10|0.00052556
00:30:11|0.0005261
00:30:13|0.00052645
00:30:14|0.00052674
00:30:15|0.00052674
00:30:16|0.00052674
00:30:18|0.00052674
00:30:18|0.00052674
00:30:20|0.00052674
00:30:21|0.00052674
00:30:22|0.00052674
00:30:23|0.00052658
00:30:24|0.00052658
00:30:26|0.00052658
00:30:27|0.00052658
00:30:27|0.00052658
00:30:29|0.00052658
00:30:30|0.00052658
00:30:30|0.00052658
00:30:32|0.00052658
00:30:33|0.00052658
00:30:33|0.00052658
00:30:34|0.00052658
00:30:35|0.00052658
00:30:37|0.00052696
00:30:37|0.00052696
00:30:39|0.00052696
00:30:40|0.00052696
00:30:41|0.00052696
00:30:41|0.00052696
00:30:43|0.00052637
00:30:44|0.00052637
00:30:45|0.00052614
00:30:46|0.00052614
00:30:47|0.0005261
00:30:48|0.0005261
00:30:49|0.0005261
00:30:50|0.00052595
00:30:51|0.00052595
00:30:52|0.00052595
00:30:53|0.00052595
00:30:54|0.00052595
00:30:55|0.00052595
00:30:56|0.00052595
00:30:57|0.00052595
00:30:58|0.00052595
00:30:59|0.00052556
00:31:00|0.00052556
00:31:01|0.00052556
00:31:02|0.00052556
00:31:03|0.00052556
00:31:04|0.000525
00:31:06|0.0005245
00:31:07|0.0005245
00:31:08|0.0005245
00:31:09|0.0005245
00:31:09|0.00052461
00:31:11|0.00052461
00:31:12|0.00052409
00:31:13|0.00052409
00:31:14|0.00052409
00:31:15|0.00052424
00:31:16|0.00052355
00:31:18|0.00052339
00:31:20|0.0005237
00:31:21|0.00052391
00:31:22|0.00052391
00:31:23|0.00052391
00:31:24|0.0005237
00:31:25|0.0005237
00:31:26|0.0005237
00:31:26|0.00052397
00:31:28|0.00052397
00:31:29|0.00052397
00:31:31|0.0005245
00:31:32|0.0005245
00:31:33|0.0005245
00:31:34|0.00052443
00:31:34|0.00052443
00:31:35|0.00052443
00:31:37|0.00052443
00:31:38|0.00052463
00:31:39|0.00052463
00:31:40|0.00052463
00:31:41|0.00052463
00:31:42|0.00052463
00:31:43|0.00052463
00:31:44|0.00052463
00:31:46|0.00052463
00:31:47|0.00052463
00:31:48|0.00052463
00:31:48|0.00052463
00:31:49|0.00052463
00:31:51|0.00052463
00:31:52|0.00052463
00:31:52|0.00052463
00:31:54|0.00052473
00:31:54|0.00052473
00:31:55|0.00052473
00:31:56|0.00052473
00:31:58|0.00052473
00:31:59|0.00052483
00:32:00|0.000525
00:32:01|0.000525
00:32:03|0.000525
00:32:04|0.000525
00:32:04|0.000525
00:32:05|0.000525
00:32:06|0.000525
00:32:08|0.0005254
00:32:09|0.0005254
00:32:09|0.0005254
00:32:10|0.00052509
00:32:12|0.00052529
00:32:13|0.00052529
00:32:13|0.00052529
00:32:15|0.00052529
00:32:17|0.00052507
00:32:18|0.00052507
00:32:19|0.00052458
00:32:20|0.00052458
00:32:21|0.00052498
00:32:22|0.00052498
00:32:23|0.00052498
00:32:24|0.00052498
00:32:25|0.00052498
00:32:26|0.00052498
00:32:27|0.00052513
00:32:28|0.00052513
00:32:29|0.00052513
00:32:30|0.00052539
00:32:31|0.00052539
00:32:32|0.00052539
00:32:33|0.00052539
00:32:35|0.00052539
00:32:36|0.00052539
00:32:37|0.00052465
00:32:38|0.00052465
00:32:39|0.00052475
00:32:40|0.00052478
00:32:41|0.00052478
00:32:42|0.00052478
00:32:43|0.00052478
00:32:44|0.00052478
00:32:45|0.00052478
00:32:46|0.00052478
00:32:47|0.00052478
00:32:48|0.00052478
00:32:49|0.00052478
00:32:50|0.00052478
00:32:51|0.00052478
00:32:52|0.00052478
00:32:53|0.00052478
00:32:54|0.00052478
00:32:55|0.00052478
00:32:56|0.00052475
00:32:57|0.00052475
00:32:59|0.00052475
00:33:00|0.00052475
00:33:01|0.00052475
00:33:03|0.00052475
00:33:03|0.00052475
00:33:05|0.00052475
00:33:06|0.00052475
00:33:06|0.00052458
00:33:08|0.00052459
00:33:08|0.00052459
00:33:09|0.00052459
00:33:10|0.00052459
00:33:12|0.00052459
00:33:13|0.00052459
00:33:13|0.00052459
00:33:14|0.00052414
00:33:16|0.00052414
00:33:18|0.000524
00:33:18|0.000524
00:33:19|0.00052412
00:33:21|0.00052412
00:33:22|0.0005237
00:33:23|0.0005237
00:33:24|0.0005237
00:33:26|0.0005237
00:33:27|0.00052386
00:33:28|0.00052386
00:33:29|0.00052357
00:33:30|0.00052357
00:33:31|0.00052357
00:33:32|0.00052357
00:33:33|0.00052357
00:33:34|0.00052357
00:33:35|0.00052386
00:33:36|0.00052386
00:33:37|0.00052386
00:33:38|0.00052386
00:33:39|0.00052386
00:33:40|0.00052386
00:33:41|0.00052386
00:33:42|0.00052386
00:33:43|0.00052386
00:33:44|0.00052386
00:33:45|0.00052386
00:33:46|0.00052386
00:33:47|0.00052386
00:33:48|0.00052386
00:33:49|0.00052386
00:33:50|0.00052386
00:33:51|0.00052386
00:33:52|0.00052386
00:33:53|0.00052386
00:33:54|0.00052386
00:33:55|0.00052386
00:33:56|0.00052386
00:33:57|0.00052414
00:33:58|0.00052398
00:33:59|0.00052429
00:34:00|0.00052384
00:34:01|0.00052384
00:34:03|0.00052456
00:34:03|0.00052456
00:34:05|0.00052456
00:34:06|0.00052385
00:34:07|0.00052385
00:34:08|0.00052436
00:34:09|0.00052436
00:34:10|0.00052436
00:34:12|0.00052436
00:34:12|0.00052436
00:34:13|0.00052436
00:34:15|0.00052386
00:34:16|0.00052386
00:34:16|0.0005237
00:34:17|0.00052329
00:34:19|0.00052329
00:34:21|0.00052329
00:34:22|0.00052329
00:34:22|0.00052329
00:34:24|0.00052329
00:34:24|0.00052329
00:34:26|0.00052341
00:34:26|0.00052329
00:34:28|0.00052316
00:34:28|0.00052329
00:34:30|0.00052329
00:34:31|0.00052329
00:34:31|0.00052329
00:34:33|0.00052329
00:34:34|0.00052329
00:34:35|0.00052365
00:34:36|0.00052365
00:34:37|0.00052365
00:34:37|0.00052365
00:34:38|0.00052365
00:34:40|0.00052365
00:34:41|0.00052365
00:34:42|0.00052365
00:34:43|0.00052369
00:34:43|0.00052369
00:34:45|0.00052335
00:34:46|0.00052335
00:34:47|0.00052335
00:34:49|0.00052369
00:34:49|0.00052369
00:34:50|0.00052369
00:34:52|0.00052369
00:34:53|0.00052369
00:34:54|0.00052369
00:34:55|0.00052369
00:34:56|0.00052369
00:34:58|0.00052369
00:34:59|0.00052335
00:35:00|0.00052335
00:35:01|0.00052335
00:35:02|0.00052335
00:35:03|0.00052335
00:35:04|0.00052335
00:35:06|0.00052319
00:35:07|0.00052319
00:35:09|0.000523
00:35:09|0.00052335
00:35:10|0.00052335
00:35:11|0.00052335
00:35:12|0.00052335
00:35:13|0.00052335
00:35:14|0.00052335
00:35:15|0.00052335
00:35:17|0.00052245
00:35:18|0.00052245
00:35:18|0.00052275
00:35:20|0.00052275
00:35:21|0.00052291
00:35:22|0.00052291
00:35:23|0.00052291
00:35:23|0.00052291
00:35:26|0.0005226
00:35:26|0.00052262
00:35:28|0.00052262
00:35:30|0.00052266
00:35:30|0.00052266
00:35:32|0.00052275
00:35:33|0.00052275
00:35:34|0.00052275
00:35:34|0.00052275
00:35:36|0.00052275
00:35:37|0.00052275
00:35:39|0.00052275
00:35:39|0.00052275
00:35:40|0.00052275
00:35:41|0.00052275
00:35:42|0.00052325
00:35:43|0.00052325
00:35:44|0.00052325
00:35:45|0.00052325
00:35:46|0.00052325
00:35:47|0.00052325
00:35:48|0.00052325
00:35:49|0.00052325
00:35:50|0.00052325
00:35:51|0.00052325
00:35:52|0.00052325
00:35:53|0.00052325
00:35:54|0.00052319
00:35:55|0.00052319
00:35:56|0.00052319
00:35:57|0.00052319
00:35:59|0.00052325
00:36:01|0.00052325
00:36:02|0.00052325
00:36:03|0.00052325
00:36:04|0.00052325
00:36:06|0.00052325
00:36:07|0.00052325
00:36:07|0.00052325
00:36:09|0.00052325
00:36:10|0.00052335
00:36:11|0.00052335
00:36:12|0.00052325
00:36:13|0.00052325
00:36:13|0.00052325
00:36:15|0.00052325
00:36:16|0.00052325
00:36:17|0.00052325
00:36:17|0.00052325
00:36:19|0.00052325
00:36:20|0.00052333
00:36:20|0.0005235
00:36:23|0.00052369
00:36:23|0.00052369
00:36:26|0.00052369
00:36:26|0.00052369
00:36:27|0.00052419
00:36:29|0.00052419
00:36:30|0.00052419
00:36:31|0.00052419
00:36:32|0.00052436
00:36:33|0.00052436
00:36:34|0.00052436
00:36:35|0.00052436
00:36:36|0.00052436
00:36:37|0.00052436
00:36:38|0.00052436
00:36:39|0.00052423
00:36:40|0.00052423
00:36:41|0.00052423
00:36:42|0.00052459
00:36:43|0.00052459
00:36:44|0.00052459
00:36:45|0.00052468
00:36:46|0.00052441
00:36:47|0.00052441
00:36:48|0.00052499
00:36:49|0.00052499
00:36:50|0.00052499
00:36:51|0.00052499
00:36:53|0.00052499
00:36:53|0.000525
00:36:55|0.000525
00:36:56|0.000525
00:36:57|0.000525
00:36:58|0.00052542
00:36:59|0.00052542
00:37:00|0.00052542
00:37:01|0.00052538
00:37:02|0.00052538
00:37:03|0.00052538
00:37:04|0.00052538
00:37:05|0.00052538
00:37:07|0.00052538
00:37:09|0.00052538
00:37:09|0.00052538
00:37:12|0.0005254
00:37:12|0.00052541
00:37:13|0.00052541
00:37:14|0.00052541
00:37:15|0.00052541
00:37:16|0.00052541
00:37:17|0.00052541
00:37:18|0.00052545
00:37:19|0.00052545
00:37:21|0.00052545
00:37:21|0.00052545
00:37:23|0.00052545
00:37:24|0.00052545
00:37:26|0.00052545
00:37:27|0.00052545
00:37:28|0.00052545
00:37:29|0.00052545
00:37:30|0.00052548
00:37:32|0.00052546
00:37:32|0.00052546
00:37:33|0.00052546
00:37:35|0.00052545
00:37:35|0.00052545
00:37:37|0.00052545
00:37:37|0.00052545
00:37:40|0.00052545
00:37:40|0.00052545
00:37:41|0.00052545
00:37:42|0.00052545
00:37:43|0.00052545
00:37:44|0.00052545
00:37:45|0.00052538
00:37:46|0.00052538
00:37:47|0.00052544
00:37:48|0.00052544
00:37:49|0.00052544
00:37:50|0.00052515
00:37:51|0.00052515
00:37:52|0.00052515
00:37:53|0.00052515
00:37:55|0.00052515
00:37:55|0.00052515
00:37:56|0.00052515
00:37:57|0.00052528
00:37:58|0.00052528
00:37:59|0.00052528
00:38:00|0.00052528
00:38:01|0.00052444
00:38:02|0.00052444
00:38:03|0.00052444
00:38:04|0.00052513
00:38:06|0.00052513
00:38:07|0.00052513
00:38:08|0.00052513
00:38:09|0.00052513
00:38:10|0.00052513
00:38:11|0.00052513
00:38:12|0.00052511
00:38:13|0.00052511
00:38:14|0.00052507
00:38:15|0.00052507
00:38:17|0.00052506
00:38:17|0.00052506
00:38:19|0.00052506
00:38:20|0.00052506
00:38:21|0.00052505
00:38:22|0.00052505
00:38:22|0.00052505
00:38:24|0.00052545
00:38:25|0.00052545
00:38:27|0.00052545
00:38:28|0.00052514
00:38:29|0.00052514
00:38:29|0.00052514
00:38:31|0.00052514
00:38:32|0.00052514
00:38:33|0.00052514
00:38:34|0.00052514
00:38:34|0.00052514
00:38:36|0.00052514
00:38:37|0.00052514
00:38:37|0.00052514
00:38:39|0.00052514
00:38:40|0.00052514
00:38:41|0.00052514
00:38:43|0.00052514
00:38:43|0.00052515
00:38:44|0.00052515
00:38:47|0.00052515
00:38:47|0.00052469
00:38:48|0.00052469
00:38:49|0.00052469
00:38:50|0.00052469
00:38:51|0.00052469
00:38:52|0.00052469
00:38:53|0.00052441
00:38:54|0.00052441
00:38:55|0.00052441
00:38:56|0.00052441
00:38:57|0.00052441
00:38:58|0.00052441
00:38:59|0.00052441
00:39:00|0.00052453
00:39:01|0.00052453
00:39:02|0.00052453
00:39:03|0.00052404
00:39:04|0.00052404
00:39:05|0.00052468
00:39:06|0.00052511
00:39:07|0.00052541
00:39:09|0.00052543
00:39:10|0.00052543
00:39:11|0.00052543
00:39:12|0.00052543
00:39:13|0.00052543
00:39:14|0.00052543
00:39:15|0.00052543
00:39:16|0.00052525
00:39:17|0.00052525
00:39:18|0.00052525
00:39:19|0.00052543
00:39:21|0.00052543
00:39:22|0.00052564
00:39:24|0.00052564
00:39:25|0.00052564
00:39:26|0.00052564
00:39:26|0.00052564
00:39:27|0.00052536
00:39:29|0.00052536
00:39:30|0.0005255
00:39:31|0.0005255
00:39:32|0.0005255
00:39:33|0.0005255
00:39:33|0.00052567
00:39:35|0.00052567
00:39:35|0.00052567
00:39:37|0.00052567
00:39:38|0.00052593
00:39:39|0.000526
00:39:41|0.00052584
00:39:41|0.000526
00:39:42|0.00052586
00:39:43|0.00052586
00:39:44|0.00052586
00:39:45|0.00052586
00:39:46|0.00052586
00:39:47|0.00052586
00:39:48|0.00052586
00:39:49|0.00052586
00:39:51|0.00052571
00:39:52|0.00052571
00:39:52|0.00052571
00:39:54|0.00052564
00:39:54|0.00052564
00:39:57|0.0005259
00:39:57|0.00052586
00:39:58|0.00052586
00:39:59|0.00052586
00:40:00|0.00052586
00:40:01|0.00052586
00:40:02|0.00052586
00:40:03|0.00052586
00:40:04|0.00052586
00:40:05|0.00052586
00:40:06|0.00052585
00:40:07|0.00052586
00:40:08|0.00052586
00:40:10|0.00052586
00:40:11|0.00052586
00:40:12|0.00052586
00:40:12|0.00052592
00:40:14|0.00052603
00:40:16|0.00052621
00:40:17|0.00052621
00:40:18|0.00052621
00:40:19|0.00052621
00:40:19|0.00052618
00:40:21|0.00052618
00:40:21|0.00052618
00:40:22|0.0005262
00:40:23|0.0005262
00:40:26|0.0005262
00:40:26|0.0005263
00:40:27|0.0005263
00:40:28|0.00052631
00:40:30|0.00052614
00:40:31|0.00052614
00:40:33|0.00052614
00:40:34|0.00052614
00:40:35|0.00052614
00:40:36|0.00052614
00:40:37|0.00052614
00:40:38|0.00052614
00:40:39|0.00052614
00:40:40|0.00052614
00:40:41|0.00052614
00:40:43|0.00052704
00:40:43|0.00052704
00:40:45|0.00052704
00:40:46|0.000527
00:40:46|0.00052726
00:40:49|0.00052726
00:40:49|0.00052772
00:40:50|0.00052773
00:40:51|0.00052776
00:40:53|0.00052776
00:40:53|0.00052776
00:40:54|0.00052776
00:40:55|0.00052776
00:40:56|0.00052776
00:40:57|0.00052798
00:40:58|0.00052798
00:41:00|0.00052798
00:41:00|0.00052787
00:41:02|0.00052776
00:41:03|0.00052776
00:41:04|0.00052776
00:41:05|0.00052776
00:41:06|0.00052794
00:41:07|0.00052794
00:41:08|0.00052794
00:41:10|0.00052794
00:41:12|0.00052794
00:41:13|0.00052766
00:41:13|0.00052786
00:41:15|0.0005279
00:41:16|0.0005279
00:41:17|0.0005279
00:41:18|0.000528
00:41:19|0.000528
00:41:20|0.000528
00:41:21|0.00052794
00:41:22|0.00052794
00:41:24|0.00052794
00:41:25|0.00052724
00:41:27|0.00052761
00:41:29|0.0005278
00:41:30|0.0005278
00:41:31|0.00052742
00:41:32|0.00052704
00:41:33|0.00052747
00:41:34|0.00052747
00:41:36|0.00052747
00:41:37|0.00052747
00:41:38|0.00052747
00:41:39|0.00052747
00:41:40|0.00052747
00:41:41|0.00052747
00:41:42|0.00052747
00:41:43|0.00052679
00:41:44|0.00052679
00:41:44|0.00052679
00:41:46|0.00052675
00:41:47|0.00052675
00:41:49|0.00052675
00:41:49|0.0005266
00:41:51|0.0005266
00:41:51|0.00052653
00:41:52|0.00052653
00:41:54|0.00052653
00:41:55|0.00052677
00:41:56|0.00052677
00:41:57|0.00052675
00:41:58|0.00052675
00:41:58|0.00052675
00:41:59|0.00052675
00:42:00|0.00052718
00:42:02|0.00052762
00:42:03|0.00052762
00:42:04|0.00052762
00:42:05|0.00052762
00:42:06|0.00052773
00:42:07|0.00052773
00:42:08|0.0005278
00:42:09|0.000528
00:42:10|0.000528
00:42:11|0.00052823
00:42:12|0.00052823
00:42:12|0.00052823
00:42:15|0.00052873
00:42:16|0.00052873
00:42:16|0.00052873
00:42:17|0.00052873
00:42:19|0.00052873
00:42:20|0.00052873
00:42:21|0.00052873
00:42:22|0.00052873
00:42:23|0.000529
00:42:24|0.000529
00:42:25|0.00052881
00:42:27|0.00052875
00:42:27|0.00052892
00:42:29|0.00052928
00:42:29|0.00052928
00:42:30|0.00052896
00:42:32|0.00052896
00:42:33|0.00052898
00:42:34|0.00052898
00:42:35|0.00052898
00:42:36|0.00052902
00:42:37|0.00052902
00:42:37|0.00052902
00:42:39|0.00052902
00:42:40|0.00052902
00:42:41|0.00052902
00:42:42|0.00052902
00:42:43|0.00052902
00:42:44|0.00052896
00:42:44|0.00052896
00:42:45|0.00052935
00:42:46|0.00052935
00:42:48|0.00052935
00:42:49|0.00052935
00:42:50|0.00052935
00:42:51|0.00052935
00:42:53|0.00052935
00:42:53|0.00052935
00:42:55|0.0005294
00:42:56|0.0005294
00:42:57|0.0005294
00:42:57|0.0005294
00:42:58|0.00052938
00:42:59|0.00052938
00:43:01|0.00052938
00:43:01|0.00052918
00:43:02|0.00052969
00:43:03|0.00052969
00:43:04|0.00052969
00:43:06|0.00052922
00:43:06|0.00052938
00:43:08|0.00052938
00:43:08|0.00052938
00:43:09|0.00052938
00:43:12|0.00052876
00:43:13|0.00052876
00:43:14|0.00052794
00:43:15|0.00052835
00:43:16|0.00052835
00:43:17|0.00052804
00:43:19|0.00052804
00:43:21|0.00052804
00:43:21|0.00052804
00:43:23|0.00052792
00:43:25|0.00052792
00:43:25|0.00052792
00:43:27|0.00052792
00:43:28|0.00052792
00:43:29|0.0005281
00:43:31|0.00052828
00:43:32|0.00052847
00:43:34|0.00052847
00:43:35|0.00052865
00:43:35|0.00052828
00:43:37|0.00052828
00:43:38|0.00052831
00:43:40|0.00052831
00:43:41|0.00052871
00:43:42|0.00052871
00:43:43|0.00052871
00:43:45|0.00052899
00:43:46|0.00052899
00:43:46|0.00052899
00:43:47|0.00052899
00:43:49|0.00052899
00:43:49|0.00052899
00:43:50|0.00052918
00:43:51|0.00052918
00:43:52|0.00052919
00:43:54|0.00052919
00:43:54|0.00052926
00:43:55|0.00052926
00:43:56|0.00052926
00:43:57|0.00052926
00:43:59|0.00052926
00:44:00|0.0005291
00:44:01|0.00052909
00:44:01|0.00052909
00:44:04|0.00052909
00:44:04|0.00052909
00:44:05|0.00052909
00:44:06|0.00052909
00:44:07|0.00052909
00:44:08|0.00052909
00:44:09|0.00052909
00:44:10|0.00052909
00:44:12|0.00052899
00:44:14|0.00052841
00:44:14|0.00052841
00:44:16|0.00052841
00:44:17|0.00052841
00:44:17|0.00052841
00:44:20|0.00052841
00:44:21|0.00052841
00:44:22|0.00052841
00:44:23|0.00052841
00:44:24|0.00052841
00:44:24|0.00052828
00:44:26|0.00052828
00:44:27|0.00052823
00:44:29|0.00052823
00:44:29|0.00052823
00:44:30|0.00052823
00:44:31|0.00052823
00:44:32|0.00052823
00:44:34|0.00052823
00:44:36|0.00052839
00:44:36|0.00052839
00:44:37|0.00052839
00:44:38|0.00052839
00:44:39|0.00052839
00:44:40|0.00052839
00:44:42|0.00052839
00:44:43|0.00052839
00:44:44|0.00052822
00:44:45|0.00052822
00:44:45|0.00052822
00:44:47|0.00052851
00:44:48|0.00052851
00:44:48|0.00052851
00:44:50|0.00052851
00:44:50|0.00052851
00:44:51|0.00052851
00:44:52|0.00052851
00:44:53|0.00052851
00:44:54|0.00052788
00:44:56|0.00052788
00:44:57|0.00052788
00:44:57|0.00052788
00:44:59|0.00052788
00:45:00|0.00052788
00:45:01|0.00052788
00:45:02|0.00052788
00:45:04|0.00052788
00:45:04|0.00052776
00:45:05|0.00052776
00:45:06|0.00052776
00:45:07|0.00052776
00:45:09|0.00052811
00:45:09|0.00052811
00:45:10|0.00052811
00:45:11|0.00052811
00:45:13|0.00052811
00:45:13|0.00052811
00:45:14|0.00052811
00:45:15|0.00052851
00:45:16|0.00052851
00:45:17|0.00052877
00:45:18|0.00052877
00:45:20|0.00052877
00:45:21|0.00052894
00:45:21|0.00052894
00:45:22|0.00052909
00:45:23|0.00052909
00:45:24|0.00052909
00:45:25|0.00052909
00:45:26|0.00052909
00:45:27|0.00052909
00:45:29|0.0005294
00:45:30|0.0005294
00:45:31|0.00052909
00:45:33|0.00052979
00:45:35|0.00052979
00:45:36|0.00052979
00:45:36|0.00052953
00:45:38|0.00052953
00:45:39|0.00052953
00:45:40|0.00052953
00:45:41|0.00052953
00:45:41|0.00052973
00:45:43|0.00052973
00:45:44|0.00052937
00:45:44|0.00052937
00:45:46|0.00052953
00:45:47|0.00052953
00:45:48|0.00052951
00:45:49|0.00052951
00:45:50|0.00052951
00:45:51|0.00052951
00:45:52|0.00052998
00:45:53|0.00052998
00:45:54|0.00052998
00:45:55|0.00052998
00:45:56|0.00052998
00:45:57|0.00052954
00:45:58|0.00052954
00:45:59|0.00052954
00:46:00|0.00052954
00:46:01|0.00052954
00:46:02|0.00052954
00:46:03|0.00052979
00:46:04|0.00052953
00:46:05|0.00052918
00:46:06|0.00052904
00:46:07|0.00052904
00:46:08|0.00052904
00:46:09|0.00052904
00:46:10|0.00052904
00:46:11|0.00052904
00:46:12|0.00052904
00:46:13|0.00052904
00:46:15|0.00052932
00:46:16|0.00052931
00:46:18|0.00052931
00:46:19|0.00052923
00:46:20|0.00052953
00:46:21|0.00052953
00:46:22|0.00052916
00:46:23|0.00052916
00:46:24|0.00052953
00:46:25|0.00052953
00:46:26|0.00052953
00:46:27|0.00052954
00:46:28|0.00052954
00:46:29|0.00052954
00:46:31|0.00052954
00:46:33|0.00052954
00:46:34|0.00052954
00:46:34|0.00052954
00:46:37|0.00052954
00:46:37|0.00052977
00:46:38|0.00052977
00:46:39|0.00052955
00:46:41|0.00052955
00:46:42|0.00052955
00:46:43|0.00052955
00:46:44|0.0005298
00:46:45|0.0005298
00:46:46|0.0005298
00:46:47|0.0005298
00:46:48|0.00052982
00:46:49|0.00052982
00:46:50|0.00052982
00:46:52|0.00052982
00:46:53|0.00052982
00:46:54|0.00052982
00:46:55|0.00052982
00:46:56|0.00053
00:46:57|0.00052991
00:46:58|0.00052991
00:47:00|0.00052991
00:47:00|0.0005301
00:47:03|0.0005301
00:47:03|0.0005301
00:47:05|0.0005301
00:47:06|0.00052991
00:47:06|0.00052977
00:47:07|0.00052991
00:47:08|0.00052991
00:47:09|0.00052991
00:47:10|0.00052986
00:47:11|0.00052986
00:47:13|0.00052986
00:47:13|0.00052992
00:47:14|0.00052992
00:47:15|0.00052982
00:47:16|0.00052975
00:47:18|0.00052975
00:47:18|0.00052961
00:47:19|0.00052961
00:47:20|0.00052961
00:47:22|0.00052961
00:47:22|0.00052961
00:47:23|0.00052961
00:47:24|0.00052961
00:47:25|0.000529
00:47:28|0.00052954
00:47:28|0.00052954
00:47:29|0.00052954
00:47:30|0.00052947
00:47:31|0.00052943
00:47:32|0.00052943
00:47:33|0.00052943
00:47:34|0.00052943
00:47:35|0.00052943
00:47:36|0.00052943
00:47:38|0.00052929
00:47:38|0.00052929
00:47:39|0.00052943
00:47:40|0.00052943
00:47:41|0.00052954
00:47:43|0.00053008
00:47:43|0.00052995
00:47:44|0.00053021
00:47:45|0.00053021
00:47:46|0.0005301
00:47:48|0.0005301
00:47:48|0.00052984
00:47:50|0.0005293
00:47:50|0.0005293
00:47:51|0.0005293
00:47:52|0.0005293
00:47:53|0.0005293
00:47:55|0.0005293
00:47:56|0.0005293
00:47:57|0.0005293
00:47:58|0.00052961
00:47:59|0.00052961
00:48:00|0.00052961
00:48:01|0.00052995
00:48:02|0.00052995
00:48:03|0.00052995
00:48:04|0.00052995
00:48:05|0.00052995
00:48:06|0.00052995
00:48:08|0.00052961
00:48:09|0.00052961
00:48:10|0.00052961
00:48:10|0.00052961
00:48:12|0.00052961
00:48:13|0.00052961
00:48:14|0.00052961
00:48:15|0.00052989
00:48:16|0.00052989
00:48:17|0.00052989
00:48:18|0.00052989
00:48:20|0.0005301
00:48:20|0.0005301
00:48:21|0.0005301
00:48:22|0.0005301
00:48:23|0.0005301
00:48:25|0.00053049
00:48:26|0.00053079
00:48:27|0.000531
00:48:27|0.000531
00:48:28|0.000531
00:48:29|0.000531
00:48:30|0.00053047
00:48:33|0.00053048
00:48:34|0.00053048
00:48:36|0.0005308
00:48:36|0.0005308
00:48:37|0.0005308
00:48:39|0.00053115
00:48:40|0.00053091
00:48:41|0.00053159
00:48:42|0.00053174
00:48:43|0.00053174
00:48:44|0.00053149
00:48:45|0.000532
00:48:46|0.00053232
00:48:47|0.00053236
00:48:48|0.00053212
00:48:50|0.0005325
00:48:51|0.000533
00:48:52|0.00053335
00:48:53|0.00053337
00:48:53|0.00053337
00:48:55|0.00053368
00:48:57|0.00053417
00:48:57|0.00053417
00:48:58|0.00053365
00:49:00|0.00053365
00:49:00|0.00053365
00:49:01|0.00053417
00:49:02|0.00053348
00:49:04|0.00053418
00:49:04|0.00053427
00:49:05|0.00053342
00:49:06|0.00053379
00:49:08|0.00053379
00:49:08|0.00053362
00:49:10|0.00053359
00:49:10|0.00053349
00:49:11|0.00053294
00:49:12|0.00053291
00:49:14|0.00053276
00:49:15|0.00053276
00:49:16|0.00053276
00:49:17|0.00053218
00:49:19|0.00053212
00:49:20|0.00053212
00:49:20|0.00053212
00:49:21|0.00053187
00:49:23|0.00053187
00:49:24|0.00053239
00:49:25|0.00053261
00:49:26|0.00053261
00:49:26|0.00053278
00:49:27|0.00053269
00:49:28|0.00053269
00:49:31|0.00053268
00:49:32|0.00053268
00:49:33|0.00053336
00:49:34|0.00053367
00:49:35|0.00053367
00:49:37|0.00053302
00:49:38|0.00053302
00:49:39|0.00053328
00:49:40|0.0005334
00:49:41|0.00053366
00:49:42|0.00053367
00:49:43|0.00053367
00:49:44|0.00053367
00:49:45|0.00053349
00:49:45|0.00053349
00:49:47|0.00053349
00:49:48|0.00053362
00:49:49|0.00053367
00:49:50|0.00053349
00:49:51|0.00053328
00:49:52|0.00053328
00:49:53|0.0005331
00:49:54|0.00053343
00:49:55|0.00053344
00:49:56|0.00053344
00:49:57|0.00053344
00:49:58|0.00053344
00:49:59|0.00053344
00:50:00|0.00053344
00:50:01|0.00053373
00:50:02|0.00053373
00:50:03|0.000534
00:50:05|0.00053365
00:50:06|0.0005339
00:50:07|0.00053375
00:50:08|0.00053412
00:50:09|0.00053412
00:50:10|0.00053412
00:50:11|0.00053412
00:50:12|0.00053412
00:50:13|0.00053403
00:50:14|0.00053375
00:50:15|0.00053375
00:50:16|0.00053412
00:50:17|0.00053412
00:50:18|0.00053412
00:50:19|0.00053429
00:50:21|0.0005339
00:50:22|0.0005339
00:50:24|0.00053412
00:50:26|0.00053393
00:50:27|0.0005348
00:50:27|0.000535
00:50:28|0.000535
00:50:29|0.000535
00:50:30|0.0005353
00:50:33|0.0005356
00:50:33|0.000536
00:50:35|0.00053535
00:50:36|0.00053436
00:50:37|0.00053377
00:50:38|0.00053506
00:50:40|0.00053504
00:50:41|0.00053502
00:50:42|0.00053501
00:50:43|0.000535
00:50:44|0.000535
00:50:45|0.00053473
00:50:46|0.00053443
00:50:47|0.00053494
00:50:48|0.00053489
00:50:50|0.00053469
00:50:51|0.0005347
00:50:52|0.0005347
00:50:53|0.000535
00:50:54|0.00053469
00:50:55|0.00053508
00:50:56|0.00053508
00:50:57|0.00053508
00:50:58|0.00053508
00:50:58|0.00053508
00:51:00|0.00053508
00:51:01|0.00053508
00:51:01|0.00053506
00:51:02|0.00053506
00:51:04|0.00053506
00:51:04|0.00053508
00:51:05|0.0005352
00:51:06|0.0005352
00:51:07|0.0005352
00:51:09|0.0005352
00:51:10|0.0005352
00:51:11|0.0005352
00:51:12|0.0005352
00:51:13|0.000536
00:51:13|0.000536
00:51:15|0.000536
00:51:15|0.00053538
00:51:17|0.00053565
00:51:17|0.00053602
00:51:19|0.00053541
00:51:19|0.00053541
00:51:22|0.000536
00:51:23|0.00053557
00:51:24|0.00053557
00:51:25|0.00053557
00:51:26|0.00053593
00:51:27|0.00053593
00:51:28|0.00053556
00:51:29|0.00053534
00:51:30|0.0005362
00:51:31|0.0005362
00:51:32|0.00053623
00:51:33|0.00053623
00:51:34|0.00053623
00:51:35|0.00053615
00:51:37|0.00053618
00:51:39|0.000537
00:51:40|0.00053705
00:51:41|0.00053652
00:51:42|0.00053696
00:51:43|0.00053696
00:51:44|0.00053696
00:51:45|0.00053696
00:51:46|0.00053721
00:51:47|0.00053728
00:51:48|0.00053728
00:51:49|0.00053728
00:51:50|0.00053728
00:51:51|0.00053702
00:51:52|0.000537
00:51:53|0.0005368
00:51:54|0.0005371
00:51:55|0.0005371
00:51:56|0.00053707
00:51:57|0.00053706
00:51:58|0.00053706
00:52:00|0.00053706
00:52:02|0.00053616
00:52:02|0.0005364
00:52:03|0.0005364
00:52:05|0.00053622
00:52:05|0.00053593
00:52:06|0.00053614
00:52:07|0.00053652
00:52:08|0.00053686
00:52:09|0.00053687
00:52:10|0.00053687
00:52:11|0.00053687
00:52:13|0.00053715
00:52:14|0.00053715
00:52:15|0.00053632
00:52:15|0.00053632
00:52:16|0.00053632
00:52:17|0.00053628
00:52:19|0.00053628
00:52:21|0.00053628
00:52:22|0.00053726
00:52:23|0.00053673
00:52:24|0.00053673
00:52:26|0.00053727
00:52:27|0.00053726
00:52:28|0.00053726
00:52:28|0.00053694
00:52:30|0.00053673
00:52:31|0.0005366
00:52:32|0.0005366
00:52:33|0.00053704
00:52:33|0.00053704
00:52:35|0.00053661
00:52:37|0.00053718
00:52:38|0.00053718
00:52:39|0.00053718
00:52:40|0.00053718
00:52:40|0.00053718
00:52:41|0.00053718
00:52:42|0.00053718
00:52:43|0.00053644
00:52:45|0.00053695
00:52:46|0.00053695
00:52:48|0.00053758
00:52:49|0.00053719
00:52:49|0.0005372
00:52:50|0.00053757
00:52:51|0.0005369
00:52:52|0.00053629
00:52:54|0.00053659
00:52:54|0.00053651
00:52:56|0.00053662
00:52:57|0.00053662
00:52:58|0.00053662
00:52:58|0.0005365
00:52:59|0.0005365
00:53:01|0.0005365
00:53:01|0.00053628
00:53:03|0.00053628
00:53:05|0.00053628
00:53:05|0.00053628
00:53:06|0.00053544
00:53:07|0.00053545
00:53:08|0.00053545
00:53:09|0.00053585
00:53:11|0.00053573
00:53:13|0.00053536
00:53:14|0.00053536
00:53:15|0.00053508
00:53:16|0.00053544
00:53:17|0.00053544
00:53:18|0.00053522
00:53:19|0.00053563
00:53:20|0.00053571
00:53:21|0.00053511
00:53:22|0.00053552
00:53:23|0.00053551
00:53:24|0.00053551
00:53:25|0.00053551
00:53:26|0.00053551
00:53:27|0.00053551
00:53:29|0.00053551
00:53:30|0.00053551
00:53:31|0.00053552
00:53:32|0.00053552
00:53:33|0.00053552
00:53:34|0.00053518
00:53:35|0.00053518
00:53:36|0.00053518
00:53:38|0.00053518
00:53:39|0.0005354
00:53:40|0.0005354
00:53:42|0.0005354
00:53:43|0.00053464
00:53:44|0.00053464
00:53:45|0.00053438
00:53:46|0.00053438
00:53:46|0.00053438
00:53:47|0.0005338
00:53:49|0.0005338
00:53:49|0.00053429
00:53:51|0.00053376
00:53:52|0.00053376
00:53:53|0.00053447
00:53:54|0.00053447
00:53:55|0.00053447
00:53:56|0.00053447
00:53:57|0.00053454
00:53:58|0.00053454
00:53:59|0.000535
00:54:00|0.00053466
00:54:01|0.00053466
00:54:02|0.00053466
00:54:02|0.00053466
00:54:04|0.00053418
00:54:05|0.00053466
00:54:06|0.00053466
00:54:07|0.00053466
00:54:08|0.00053466
00:54:09|0.00053398
00:54:10|0.00053457
00:54:11|0.00053457
00:54:12|0.00053457
00:54:13|0.00053457
00:54:13|0.00053457
00:54:15|0.00053457
00:54:16|0.00053382
00:54:16|0.00053382
00:54:18|0.00053382
00:54:19|0.00053405
00:54:20|0.00053405
00:54:21|0.00053405
00:54:22|0.00053382
00:54:23|0.00053382
00:54:24|0.00053382
00:54:25|0.00053377
00:54:26|0.00053376
00:54:27|0.00053376
00:54:29|0.00053398
00:54:30|0.00053344
00:54:31|0.00053344
00:54:33|0.00053289
00:54:33|0.00053289
00:54:34|0.00053275
00:54:36|0.00053322
00:54:37|0.00053322
00:54:38|0.00053322
00:54:38|0.0005326
00:54:40|0.00053305
00:54:41|0.00053286
00:54:42|0.0005325
00:54:43|0.0005325
00:54:44|0.00053242
00:54:45|0.00053242
00:54:45|0.00053238
00:54:47|0.00053253
00:54:48|0.00053215
00:54:49|0.000532
00:54:49|0.0005322
00:54:51|0.0005322
00:54:52|0.00053189
00:54:53|0.00053189
00:54:54|0.00053182
00:54:55|0.000532
00:54:55|0.0005323
00:54:57|0.00053242
00:54:58|0.00053253
00:54:59|0.0005324
00:55:00|0.00053289
00:55:01|0.00053256
00:55:03|0.00053289
00:55:04|0.00053273
00:55:04|0.00053338
00:55:05|0.00053338
00:55:06|0.00053338
00:55:08|0.00053338
00:55:08|0.00053338
00:55:09|0.00053338
00:55:10|0.00053314
00:55:11|0.00053314
00:55:13|0.00053314
00:55:13|0.00053314
00:55:14|0.00053346
00:55:15|0.00053363
00:55:16|0.00053364
00:55:17|0.00053364
00:55:19|0.00053364
00:55:19|0.00053364
00:55:20|0.00053445
00:55:21|0.00053445
00:55:24|0.00053445
00:55:24|0.00053445
00:55:25|0.00053447
00:55:26|0.00053447
00:55:27|0.0005342
00:55:28|0.0005342
00:55:29|0.00053469
00:55:30|0.000535
00:55:31|0.000535
00:55:32|0.000535
00:55:33|0.00053511
00:55:35|0.00053511
00:55:36|0.00053518
00:55:37|0.00053518
00:55:38|0.00053518
00:55:40|0.00053551
00:55:41|0.00053538
00:55:42|0.00053538
00:55:43|0.00053538
00:55:44|0.00053538
00:55:46|0.00053538
00:55:48|0.0005357
00:55:48|0.0005357
00:55:49|0.00053537
00:55:50|0.00053494
00:55:51|0.00053499
00:55:52|0.00053531
00:55:54|0.0005352
00:55:54|0.0005352
00:55:55|0.0005352
00:55:57|0.0005352
00:55:57|0.00053494
00:55:58|0.00053419
00:55:59|0.00053419
00:56:00|0.00053419
00:56:01|0.00053419
00:56:02|0.00053377
00:56:03|0.00053377
00:56:04|0.00053413
00:56:05|0.00053364
00:56:06|0.00053358
00:56:07|0.00053358
00:56:08|0.00053355
00:56:09|0.00053343
00:56:11|0.00053343
00:56:11|0.00053343
00:56:12|0.00053343
00:56:13|0.000533
00:56:14|0.000533
00:56:15|0.00053313
00:56:16|0.00053313
00:56:17|0.00053342
00:56:18|0.00053342
00:56:19|0.00053342
00:56:20|0.00053342
00:56:21|0.00053366
00:56:22|0.00053366
00:56:23|0.00053366
00:56:24|0.00053366
00:56:25|0.00053342
00:56:26|0.00053342
00:56:27|0.00053342
00:56:29|0.00053342
00:56:29|0.00053342
00:56:30|0.00053376
00:56:31|0.00053376
00:56:32|0.0005342
00:56:33|0.0005342
00:56:35|0.0005342
00:56:36|0.00053469
00:56:37|0.00053504
00:56:38|0.00053504
00:56:39|0.00053504
00:56:41|0.00053504
00:56:41|0.00053442
00:56:43|0.00053443
00:56:44|0.00053443
00:56:45|0.0005345
00:56:46|0.0005345
00:56:47|0.00053489
00:56:48|0.00053489
00:56:49|0.0005345
00:56:50|0.0005345
00:56:51|0.00053497
00:56:52|0.0005346
00:56:54|0.0005346
00:56:55|0.00053475
00:56:55|0.00053475
00:56:56|0.00053496
00:56:57|0.00053496
00:56:58|0.00053496
00:57:00|0.00053489
00:57:00|0.00053489
00:57:01|0.00053497
00:57:03|0.00053497
00:57:03|0.00053497
00:57:04|0.00053433
00:57:05|0.0005345
00:57:06|0.0005345
00:57:07|0.00053433
00:57:08|0.00053433
00:57:11|0.00053433
00:57:11|0.00053433
00:57:12|0.00053433
00:57:13|0.00053433
00:57:14|0.00053433
00:57:15|0.00053433
00:57:16|0.00053433
00:57:17|0.00053433
00:57:18|0.00053407
00:57:19|0.00053407
00:57:20|0.00053407
00:57:21|0.00053407
00:57:22|0.00053407
00:57:23|0.00053375
00:57:24|0.00053375
00:57:25|0.00053375
00:57:27|0.00053375
00:57:27|0.00053375
00:57:28|0.00053352
00:57:29|0.00053352
00:57:30|0.00053302
00:57:31|0.0005332
00:57:32|0.0005332
00:57:33|0.0005332
00:57:34|0.00053354
00:57:36|0.00053354
00:57:38|0.00053354
00:57:38|0.00053354
00:57:39|0.00053354
00:57:41|0.00053354
00:57:43|0.00053433
00:57:44|0.00053408
00:57:45|0.00053408
00:57:46|0.00053418
00:57:47|0.00053418
00:57:48|0.00053418
00:57:49|0.00053432
00:57:50|0.00053433
00:57:51|0.00053436
00:57:52|0.00053436
00:57:53|0.00053438
00:57:54|0.0005346
00:57:55|0.000535
00:57:56|0.00053458
00:57:57|0.00053458
00:57:58|0.00053458
00:57:59|0.00053458
00:58:00|0.00053487
00:58:01|0.00053518
00:58:02|0.00053571
00:58:04|0.00053522
00:58:05|0.00053522
00:58:06|0.00053522
00:58:07|0.00053522
00:58:07|0.00053522
00:58:09|0.000536
00:58:10|0.00053551
00:58:11|0.00053551
00:58:12|0.00053574
00:58:14|0.00053571
00:58:14|0.00053571
00:58:15|0.00053538
00:58:16|0.00053538
00:58:17|0.00053538
00:58:19|0.00053553
00:58:20|0.00053523
00:58:21|0.0005349
00:58:22|0.0005349
00:58:23|0.0005349
00:58:24|0.0005349
00:58:25|0.0005349
00:58:26|0.0005349
00:58:27|0.0005349
00:58:28|0.0005349
00:58:29|0.00053423
00:58:30|0.00053413
00:58:31|0.00053413
00:58:32|0.00053439
00:58:33|0.00053414
00:58:34|0.00053358
00:58:35|0.00053358
00:58:36|0.00053375
00:58:37|0.00053375
00:58:38|0.00053375
00:58:39|0.00053375
00:58:40|0.00053378
00:58:41|0.00053378
00:58:42|0.00053429
00:58:43|0.00053429
00:58:44|0.00053429
00:58:45|0.00053378
00:58:46|0.00053378
00:58:47|0.00053378
00:58:49|0.00053423
00:58:50|0.00053423
00:58:51|0.00053423
00:58:52|0.00053423
00:58:53|0.00053341
00:58:54|0.00053341
00:58:55|0.00053341
00:58:56|0.00053341
00:58:57|0.00053341
00:58:58|0.00053368
00:58:59|0.00053341
00:59:00|0.00053341
00:59:01|0.00053341
00:59:02|0.00053359
00:59:03|0.00053359
00:59:04|0.00053359
00:59:05|0.00053383
00:59:06|0.00053383
00:59:07|0.00053367
00:59:08|0.00053392
00:59:09|0.00053392
00:59:10|0.00053458
00:59:11|0.00053458
00:59:12|0.00053423
00:59:13|0.00053442
00:59:14|0.00053442
00:59:15|0.00053442
00:59:16|0.0005338
00:59:17|0.0005338
00:59:18|0.00053368
00:59:19|0.0005335
00:59:20|0.0005335
00:59:21|0.00053383
00:59:22|0.00053358
00:59:23|0.0005335
00:59:24|0.0005335
00:59:25|0.00053341
00:59:26|0.00053341
00:59:27|0.00053368
00:59:28|0.00053368
00:59:29|0.00053341
00:59:30|0.00053341
00:59:31|0.00053365
00:59:32|0.00053365
00:59:33|0.00053368
00:59:34|0.00053368
00:59:35|0.00053368
00:59:36|0.00053341
00:59:38|0.00053341
00:59:39|0.00053341
00:59:41|0.0005333
00:59:42|0.0005332
00:59:43|0.0005336
00:59:45|0.0005336
00:59:45|0.00053341
00:59:46|0.00053341
00:59:48|0.00053321
00:59:49|0.00053321
00:59:51|0.0005332
00:59:52|0.0005332
00:59:53|0.000533
00:59:54|0.000533
00:59:55|0.000533
00:59:56|0.000533
00:59:57|0.00053313
00:59:58|0.00053313
00:59:59|0.00053313
01:00:00|0.00053313
01:00:01|0.00053203
01:00:02|0.00053203
01:00:03|0.00053203
01:00:04|0.00053252
01:00:05|0.00053275
01:00:06|0.00053275
01:00:07|0.00053279
01:00:09|0.0005324
01:00:10|0.00053255
01:00:12|0.00053255
01:00:13|0.000533
01:00:14|0.000533
01:00:16|0.000533
01:00:16|0.000533
01:00:17|0.0005332
01:00:18|0.00053341
01:00:20|0.00053341
01:00:20|0.00053341
01:00:21|0.00053341
01:00:22|0.00053319
01:00:23|0.00053377
01:00:24|0.00053377
01:00:25|0.00053377
01:00:26|0.00053377
01:00:28|0.00053361
01:00:28|0.000534
01:00:29|0.000534
01:00:30|0.000534
01:00:31|0.000534
01:00:32|0.000534
01:00:33|0.00053407
01:00:35|0.00053407
01:00:35|0.00053407
01:00:36|0.00053407
01:00:38|0.00053407
01:00:39|0.000534
01:00:40|0.000534
01:00:41|0.000534
01:00:42|0.000534
01:00:43|0.000534
01:00:45|0.000534
01:00:46|0.000534
01:00:47|0.000534
01:00:48|0.00053326
01:00:48|0.00053326
01:00:50|0.00053326
01:00:51|0.00053326
01:00:52|0.00053326
01:00:53|0.00053338
01:00:54|0.00053338
01:00:55|0.00053338
01:00:56|0.00053338
01:00:57|0.00053326
01:00:58|0.000533
01:01:00|0.00053325
01:01:00|0.00053317
01:01:01|0.00053317
01:01:02|0.00053317
01:01:03|0.00053317
01:01:04|0.00053232
01:01:05|0.00053232
01:01:06|0.00053239
01:01:07|0.00053225
01:01:08|0.00053227
01:01:09|0.00053227
01:01:10|0.00053232
01:01:11|0.00053232
01:01:12|0.00053215
01:01:13|0.00053215
01:01:14|0.0005318
01:01:15|0.0005318
01:01:16|0.00053146
01:01:17|0.00053137
01:01:18|0.00053137
01:01:19|0.00053137
01:01:20|0.00053137
01:01:21|0.00053071
01:01:23|0.00053071
01:01:23|0.00053097
01:01:24|0.00053097
01:01:25|0.000531
01:01:26|0.000531
01:01:27|0.000531
01:01:28|0.000531
01:01:29|0.00053078
01:01:30|0.00053074
01:01:31|0.0005304
01:01:32|0.0005304
01:01:33|0.0005304
01:01:34|0.00053071
01:01:35|0.00053071
01:01:36|0.00053071
01:01:37|0.00053071
01:01:38|0.00053097
01:01:39|0.00053097
01:01:40|0.00053131
01:01:41|0.00053131
01:01:43|0.00053131
01:01:44|0.00053131
01:01:46|0.0005311
01:01:47|0.00053058
01:01:48|0.00053058
01:01:49|0.00053058
01:01:50|0.00053058
01:01:51|0.00053058
01:01:52|0.00053058
01:01:53|0.00053058
01:01:54|0.00053072
01:01:55|0.00053072
01:01:56|0.00053072
01:01:57|0.00053072
01:01:58|0.000531
01:01:59|0.000531
01:02:00|0.000531
01:02:01|0.00053058
01:02:01|0.00053058
01:02:03|0.00053058
01:02:04|0.00053058
01:02:05|0.00053058
01:02:06|0.00053058
01:02:07|0.00053058
01:02:08|0.00053058
01:02:09|0.00053058
01:02:10|0.00053058
01:02:11|0.00053058
01:02:12|0.00053058
01:02:13|0.00053058
01:02:14|0.00053058
01:02:15|0.00053058
01:02:16|0.00053059
01:02:17|0.00053059
01:02:18|0.00053059
01:02:19|0.00053075
01:02:20|0.00053106
01:02:21|0.00053106
01:02:22|0.00053106
01:02:23|0.00053106
01:02:24|0.00053106
01:02:25|0.00053106
01:02:26|0.00053063
01:02:27|0.00053063
01:02:28|0.00053037
01:02:29|0.00053037
01:02:30|0.00053037
01:02:31|0.00053037
01:02:32|0.00053059
01:02:32|0.00053059
01:02:34|0.00053023
01:02:35|0.00053023
01:02:36|0.00052989
01:02:37|0.00053
01:02:38|0.00053
01:02:40|0.00053036
01:02:40|0.00053036
01:02:42|0.00053036
01:02:43|0.00053002
01:02:44|0.00053002
01:02:46|0.00053023
01:02:48|0.00053023
01:02:48|0.00053023
01:02:50|0.0005303
01:02:51|0.0005303
01:02:52|0.0005303
01:02:54|0.00053
01:02:55|0.00052992
01:02:56|0.00052992
01:02:57|0.00052992
01:02:58|0.00052992
01:02:59|0.00052992
01:03:00|0.00053011
01:03:01|0.00053011
01:03:02|0.00053037
01:03:03|0.00053076
01:03:04|0.0005306
01:03:05|0.0005306
01:03:06|0.00053072
01:03:07|0.00053072
01:03:08|0.00053072
01:03:09|0.00053055
01:03:10|0.00053055
01:03:11|0.00053055
01:03:12|0.00053092
01:03:13|0.00053092
01:03:14|0.00053105
01:03:15|0.00053105
01:03:17|0.00053117
01:03:17|0.00053096
01:03:19|0.00053106
01:03:19|0.00053106
01:03:21|0.00053106
01:03:21|0.000531
01:03:22|0.000531
01:03:23|0.000531
01:03:25|0.000531
01:03:25|0.00053058
01:03:27|0.00053058
01:03:27|0.0005309
01:03:28|0.0005309
01:03:29|0.0005309
01:03:31|0.0005309
01:03:32|0.0005309
01:03:32|0.0005309
01:03:33|0.0005309
01:03:34|0.0005309
01:03:35|0.00053061
01:03:36|0.0005309
01:03:37|0.0005309
01:03:38|0.0005309
01:03:40|0.0005309
01:03:40|0.0005309
01:03:41|0.0005309
01:03:44|0.0005309
01:03:44|0.0005309
01:03:46|0.0005309
01:03:48|0.0005309
01:03:49|0.0005309
01:03:50|0.00053022
01:03:51|0.00053046
01:03:52|0.00053046
01:03:53|0.00053046
01:03:54|0.00053001
01:03:56|0.00053001
01:03:57|0.00053001
01:03:58|0.00053001
01:03:59|0.00053022
01:04:00|0.00053028
01:04:00|0.00053028
01:04:02|0.00053028
01:04:03|0.00053028
01:04:03|0.00053028
01:04:04|0.00053028
01:04:06|0.00053028
01:04:07|0.0005305
01:04:08|0.0005305
01:04:10|0.0005305
01:04:11|0.00053054
01:04:12|0.00053058
01:04:13|0.00053058
01:04:14|0.00053058
01:04:15|0.00053058
01:04:16|0.0005303
01:04:17|0.0005303
01:04:18|0.0005303
01:04:19|0.0005303
01:04:20|0.0005303
01:04:21|0.0005303
01:04:22|0.0005303
01:04:23|0.0005303
01:04:24|0.00053058
01:04:25|0.00053058
01:04:26|0.00053058
01:04:27|0.00053061
01:04:28|0.00053047
01:04:29|0.00053047
01:04:30|0.00053047
01:04:31|0.00053067
01:04:32|0.000531
01:04:33|0.000531
01:04:34|0.00053078
01:04:35|0.00053078
01:04:36|0.00053078
01:04:37|0.00053078
01:04:38|0.00053089
01:04:39|0.00053091
01:04:40|0.00053106
01:04:41|0.00053093
01:04:42|0.00053094
01:04:43|0.00053094
01:04:45|0.00053094
01:04:45|0.00053094
01:04:46|0.00053094
01:04:48|0.00053054
01:04:48|0.00053054
01:04:51|0.00053054
01:04:52|0.00053086
01:04:52|0.00053086
01:04:54|0.00053086
01:04:55|0.00053086
01:04:55|0.00053035
01:04:57|0.00053047
01:04:57|0.00053047
01:04:59|0.00053047
01:05:00|0.00053047
01:05:01|0.00053033
01:05:02|0.00053055
01:05:03|0.00053055
01:05:04|0.00053055
01:05:05|0.00053055
01:05:06|0.00053055
01:05:07|0.00053055
01:05:08|0.00053052
01:05:09|0.00053052
01:05:10|0.00053052
01:05:11|0.00053052
01:05:12|0.00053052
01:05:13|0.00053052
01:05:14|0.00053052
01:05:15|0.00053052
01:05:16|0.00053077
01:05:17|0.00053094
01:05:18|0.000531
01:05:19|0.000531
01:05:20|0.000531
01:05:21|0.000531
01:05:22|0.00053078
01:05:23|0.0005311
01:05:24|0.0005311
01:05:25|0.000531
01:05:26|0.000531
01:05:27|0.000531
01:05:28|0.000531
01:05:29|0.000531
01:05:30|0.000531
01:05:31|0.000531
01:05:32|0.000531
01:05:33|0.000531
01:05:34|0.00053126
01:05:35|0.00053126
01:05:36|0.00053126
01:05:37|0.00053131
01:05:38|0.00053131
01:05:39|0.00053131
01:05:41|0.00053131
01:05:43|0.00053131
01:05:44|0.00053126
01:05:45|0.00053064
01:05:46|0.00053064
01:05:47|0.00053064
01:05:48|0.00053064
01:05:50|0.00053064
01:05:52|0.00053064
01:05:54|0.00053064
01:05:54|0.00053064
01:05:55|0.00053072
01:05:56|0.00053063
01:05:57|0.00053066
01:05:59|0.00053066
01:05:59|0.00053066
01:06:00|0.00053066
01:06:02|0.00053066
01:06:03|0.00053131
01:06:03|0.00053131
01:06:04|0.00053131
01:06:05|0.00053131
01:06:06|0.00053131
01:06:07|0.00053131
01:06:08|0.00053131
01:06:09|0.00053131
01:06:10|0.00053131
01:06:11|0.00053131
01:06:12|0.00053131
01:06:13|0.00053131
01:06:15|0.00053176
01:06:15|0.00053176
01:06:16|0.00053177
01:06:17|0.00053177
01:06:18|0.00053177
01:06:20|0.00053181
01:06:21|0.00053142
01:06:22|0.00053142
01:06:23|0.00053142
01:06:24|0.00053177
01:06:25|0.00053177
01:06:26|0.00053177
01:06:27|0.00053207
01:06:28|0.00053207
01:06:29|0.00053207
01:06:30|0.00053181
01:06:31|0.00053181
01:06:32|0.00053181
01:06:33|0.00053181
01:06:34|0.00053181
01:06:35|0.00053181
01:06:36|0.0005317
01:06:37|0.0005317
01:06:38|0.0005317
01:06:39|0.0005317
01:06:40|0.0005317
01:06:41|0.00053158
01:06:42|0.00053153
01:06:43|0.00053131
01:06:44|0.00053131
01:06:45|0.00053132
01:06:46|0.00053132
01:06:47|0.00053132
01:06:48|0.00053131
01:06:49|0.00053128
01:06:50|0.00053128
01:06:51|0.00053128
01:06:52|0.00053128
01:06:53|0.00053128
01:06:55|0.00053128
01:06:56|0.00053128
01:06:57|0.00053128
01:06:58|0.00053128
01:07:00|0.00053128
01:07:00|0.00053128
01:07:02|0.00053128
01:07:02|0.00053128
01:07:04|0.00053128
01:07:04|0.00053128
01:07:06|0.00053128
01:07:06|0.00053152
01:07:07|0.00053107
01:07:09|0.00053107
01:07:11|0.00053107
01:07:11|0.00053107
01:07:12|0.00053107
01:07:13|0.00053107
01:07:14|0.00053107
01:07:16|0.00053107
01:07:16|0.00053107
01:07:17|0.00053107
01:07:18|0.00053107
01:07:19|0.00053107
01:07:20|0.00053142
01:07:21|0.00053142
01:07:22|0.00053134
01:07:23|0.00053134
01:07:24|0.00053134
01:07:25|0.00053134
01:07:27|0.00053134
01:07:27|0.00053134
01:07:28|0.00053134
01:07:29|0.00053134
01:07:30|0.00053134
01:07:31|0.00053227
01:07:32|0.00053253
01:07:33|0.00053253
01:07:34|0.00053253
01:07:35|0.00053279
01:07:36|0.0005325
01:07:37|0.00053334
01:07:38|0.00053334
01:07:39|0.00053334
01:07:40|0.00053334
01:07:41|0.00053334
01:07:43|0.00053358
01:07:44|0.00053368
01:07:45|0.00053368
01:07:46|0.00053368
01:07:47|0.00053372
01:07:48|0.00053401
01:07:50|0.00053401
01:07:52|0.00053401
01:07:52|0.00053405
01:07:53|0.00053407
01:07:55|0.00053407
01:07:55|0.00053407
01:07:57|0.00053407
01:07:57|0.00053326
01:07:58|0.00053334
01:08:00|0.00053384
01:08:01|0.00053393
01:08:02|0.00053393
01:08:03|0.00053393
01:08:04|0.00053393
01:08:05|0.00053393
01:08:06|0.00053393
01:08:08|0.00053438
01:08:08|0.00053438
01:08:10|0.00053391
01:08:11|0.00053391
01:08:12|0.00053391
01:08:13|0.00053427
01:08:14|0.00053427
01:08:15|0.00053442
01:08:16|0.00053442
01:08:17|0.00053442
01:08:18|0.00053442
01:08:19|0.00053442
01:08:20|0.00053427
01:08:21|0.00053428
01:08:22|0.00053428
01:08:23|0.00053428
01:08:24|0.000535
01:08:25|0.00053511
01:08:26|0.00053472
01:08:27|0.00053472
01:08:28|0.00053535
01:08:28|0.00053535
01:08:30|0.00053535
01:08:31|0.00053487
01:08:32|0.0005349
01:08:33|0.0005349
01:08:34|0.0005349
01:08:35|0.000535
01:08:36|0.000535
01:08:37|0.000535
01:08:38|0.00053535
01:08:39|0.0005355
01:08:40|0.00053565
01:08:41|0.00053532
01:08:42|0.00053532
01:08:44|0.00053532
01:08:44|0.00053567
01:08:45|0.00053567
01:08:46|0.00053567
01:08:47|0.00053565
01:08:49|0.000536
01:08:49|0.00053568
01:08:51|0.00053654
01:08:52|0.000536
01:08:54|0.000536
01:08:54|0.00053654
01:08:55|0.00053654
01:08:57|0.00053654
01:08:58|0.00053654
01:08:59|0.00053654
01:09:01|0.00053654
01:09:01|0.00053654
01:09:02|0.00053629
01:09:03|0.00053654
01:09:04|0.0005366
01:09:06|0.0005366
01:09:07|0.0005366
01:09:08|0.0005366
01:09:09|0.00053659
01:09:10|0.00053659
01:09:11|0.00053659
01:09:12|0.00053603
01:09:13|0.000536
01:09:14|0.000536
01:09:15|0.00053557
01:09:16|0.00053585
01:09:17|0.00053585
01:09:18|0.00053585
01:09:19|0.00053585
01:09:20|0.00053498
01:09:21|0.00053498
01:09:22|0.00053498
01:09:23|0.0005349
01:09:24|0.0005349
01:09:25|0.0005349
01:09:26|0.00053442
01:09:27|0.00053459
01:09:28|0.00053459
01:09:29|0.00053427
01:09:30|0.00053369
01:09:31|0.00053369
01:09:32|0.00053369
01:09:33|0.00053369
01:09:34|0.00053369
01:09:35|0.00053369
01:09:36|0.00053369
01:09:37|0.00053368
01:09:38|0.00053368
01:09:39|0.00053368
01:09:40|0.00053421
01:09:41|0.00053421
01:09:42|0.00053421
01:09:43|0.00053421
01:09:45|0.00053425
01:09:47|0.00053425
01:09:48|0.00053425
01:09:49|0.00053421
01:09:51|0.00053421
01:09:51|0.00053489
01:09:52|0.000535
01:09:54|0.00053539
01:09:55|0.00053599
01:09:57|0.00053559
01:09:58|0.00053559
01:09:59|0.00053599
01:10:00|0.000536
01:10:01|0.000536
01:10:02|0.00053552
01:10:03|0.00053552
01:10:04|0.00053552
01:10:05|0.00053552
01:10:06|0.00053552
01:10:07|0.000535
01:10:08|0.0005354
01:10:09|0.0005354
01:10:10|0.0005354
01:10:11|0.00053524
01:10:12|0.00053524
01:10:13|0.00053549
01:10:14|0.00053549
01:10:15|0.00053549
01:10:16|0.00053549
01:10:17|0.00053549
01:10:18|0.00053549
01:10:19|0.00053549
01:10:20|0.00053549
01:10:21|0.00053549
01:10:22|0.00053549
01:10:23|0.00053549
01:10:24|0.00053516
01:10:25|0.00053542
01:10:26|0.00053542
01:10:28|0.00053549
01:10:28|0.00053549
01:10:29|0.00053549
01:10:30|0.00053549
01:10:31|0.00053549
01:10:32|0.00053552
01:10:33|0.00053552
01:10:34|0.00053552
01:10:35|0.00053552
01:10:36|0.00053587
01:10:37|0.00053587
01:10:38|0.00053587
01:10:39|0.00053587
01:10:40|0.00053587
01:10:41|0.00053544
01:10:42|0.00053588
01:10:43|0.00053588
01:10:45|0.00053588
01:10:45|0.00053588
01:10:47|0.00053588
01:10:48|0.00053588
01:10:49|0.00053544
01:10:50|0.00053544
01:10:51|0.00053553
01:10:52|0.00053549
01:10:53|0.00053549
01:10:54|0.00053506
01:10:55|0.00053506
01:10:56|0.00053528
01:10:57|0.00053528
01:10:59|0.00053528
01:11:00|0.00053543
01:11:01|0.00053543
01:11:01|0.00053543
01:11:02|0.00053553
01:11:04|0.00053553
01:11:05|0.00053587
01:11:06|0.000536
01:11:06|0.000536
01:11:08|0.000536
01:11:09|0.000536
01:11:09|0.000536
01:11:11|0.000536
01:11:12|0.000536
01:11:13|0.00053562
01:11:14|0.00053562
01:11:15|0.00053613
01:11:16|0.00053648
01:11:17|0.00053651
01:11:18|0.00053659
01:11:19|0.00053659
01:11:20|0.00053613
01:11:21|0.00053571
01:11:22|0.00053571
01:11:23|0.00053574
01:11:24|0.00053574
01:11:24|0.00053631
01:11:26|0.00053624
01:11:27|0.00053595
01:11:27|0.00053595
01:11:29|0.00053595
01:11:30|0.00053595
01:11:31|0.00053595
01:11:32|0.000536
01:11:33|0.000536
01:11:33|0.00053589
01:11:35|0.00053589
01:11:35|0.00053571
01:11:37|0.00053571
01:11:38|0.00053571
01:11:38|0.00053619
01:11:40|0.00053619
01:11:40|0.00053619
01:11:42|0.00053619
01:11:43|0.00053619
01:11:44|0.00053619
01:11:45|0.00053619
01:11:46|0.00053619
01:11:47|0.00053619
01:11:47|0.00053619
01:11:49|0.00053619
01:11:51|0.00053619
01:11:52|0.00053619
01:11:52|0.00053619
01:11:53|0.00053619
01:11:54|0.00053595
01:11:55|0.00053533
01:11:57|0.00053533
01:11:57|0.00053534
01:11:59|0.00053534
01:12:00|0.00053596
01:12:01|0.00053596
01:12:02|0.00053596
01:12:03|0.00053556
01:12:04|0.00053556
01:12:05|0.00053556
01:12:06|0.00053556
01:12:07|0.00053556
01:12:08|0.00053556
01:12:09|0.00053529
01:12:10|0.00053529
01:12:11|0.00053529
01:12:12|0.0005352
01:12:13|0.0005352
01:12:14|0.0005352
01:12:16|0.00053471
01:12:17|0.00053471
01:12:18|0.00053471
01:12:19|0.00053443
01:12:20|0.00053443
01:12:21|0.00053465
01:12:22|0.0005346
01:12:23|0.0005346
01:12:24|0.0005346
01:12:25|0.00053426
01:12:26|0.00053304
01:12:28|0.00053417
01:12:29|0.00053417
01:12:30|0.00053417
01:12:30|0.00053412
01:12:32|0.0005343
01:12:32|0.0005343
01:12:33|0.0005343
01:12:34|0.0005338
01:12:36|0.00053414
01:12:37|0.00053414
01:12:38|0.00053414
01:12:39|0.00053414
01:12:40|0.00053402
01:12:41|0.00053375
01:12:42|0.00053375
01:12:43|0.0005335
01:12:44|0.0005335
01:12:45|0.00053316
01:12:47|0.00053316
01:12:48|0.00053349
01:12:49|0.00053349
01:12:50|0.00053368
01:12:52|0.00053368
01:12:53|0.00053368
01:12:54|0.00053368
01:12:55|0.00053363
01:12:56|0.00053364
01:12:58|0.00053364
01:12:59|0.00053364
01:13:00|0.00053364
01:13:01|0.00053372
01:13:02|0.00053372
01:13:03|0.00053372
01:13:04|0.00053372
01:13:05|0.00053372
01:13:06|0.00053372
01:13:08|0.00053368
01:13:09|0.00053392
01:13:10|0.00053392
01:13:11|0.00053407
01:13:11|0.00053407
01:13:13|0.00053407
01:13:14|0.00053414
01:13:15|0.00053416
01:13:16|0.00053416
01:13:17|0.00053416
01:13:18|0.00053416
01:13:19|0.00053416
01:13:20|0.0005338
01:13:21|0.00053372
01:13:22|0.00053372
01:13:23|0.00053372
01:13:24|0.00053395
01:13:25|0.00053395
01:13:26|0.00053395
01:13:26|0.00053395
01:13:28|0.00053387
01:13:29|0.00053387
01:13:30|0.00053387
01:13:31|0.00053387
01:13:32|0.00053387
01:13:33|0.00053387
01:13:34|0.00053387
01:13:35|0.00053387
01:13:35|0.00053387
01:13:37|0.00053387
01:13:38|0.00053387
01:13:39|0.00053394
01:13:40|0.00053394
01:13:41|0.0005336
01:13:42|0.0005336
01:13:43|0.0005336
01:13:44|0.0005336
01:13:45|0.0005339
01:13:46|0.00053391
01:13:48|0.00053391
01:13:48|0.00053391
01:13:50|0.00053391
01:13:51|0.00053391
01:13:52|0.00053391
01:13:53|0.00053391
01:13:54|0.00053391
01:13:55|0.00053391
01:13:56|0.00053391
01:13:58|0.00053391
01:13:59|0.00053394
01:14:00|0.00053419
01:14:01|0.00053415
01:14:02|0.00053415
01:14:03|0.00053394
01:14:05|0.00053394
01:14:06|0.00053393
01:14:07|0.0005342
01:14:08|0.0005342
01:14:09|0.00053418
01:14:10|0.00053448
01:14:11|0.00053424
01:14:13|0.00053424
01:14:13|0.00053424
01:14:15|0.00053424
01:14:15|0.00053484
01:14:16|0.00053484
01:14:17|0.00053448
01:14:18|0.00053448
01:14:19|0.00053448
01:14:20|0.00053392
01:14:21|0.00053392
01:14:22|0.00053392
01:14:23|0.00053394
01:14:24|0.00053394
01:14:25|0.00053394
01:14:26|0.00053394
01:14:27|0.0005334
01:14:28|0.0005334
01:14:29|0.0005334
01:14:30|0.0005334
01:14:31|0.00053404
01:14:32|0.00053404
01:14:34|0.00053404
01:14:34|0.00053404
01:14:35|0.00053404
01:14:36|0.00053422
01:14:37|0.00053422
01:14:38|0.00053405
01:14:39|0.00053344
01:14:40|0.00053335
01:14:41|0.00053335
01:14:42|0.000533
01:14:43|0.000533
01:14:44|0.0005327
01:14:45|0.0005327
01:14:46|0.0005327
01:14:48|0.00053307
01:14:49|0.00053269
01:14:50|0.00053269
01:14:52|0.0005332
01:14:53|0.0005332
01:14:54|0.0005332
01:14:54|0.0005332
01:14:56|0.0005332
01:14:57|0.0005332
01:14:57|0.00053297
01:14:58|0.00053297
01:14:59|0.00053297
01:15:01|0.00053314
01:15:02|0.00053309
01:15:04|0.0005332
01:15:04|0.0005332
01:15:05|0.0005332
01:15:08|0.0005334
01:15:09|0.0005332
01:15:09|0.0005332
01:15:10|0.0005332
01:15:11|0.0005332
01:15:13|0.0005332
01:15:13|0.00053324
01:15:14|0.00053296
01:15:15|0.00053296
01:15:16|0.00053296
01:15:17|0.00053296
01:15:18|0.00053296
01:15:19|0.00053296
01:15:20|0.00053301
01:15:21|0.00053301
01:15:22|0.00053301
01:15:23|0.00053301
01:15:24|0.00053301
01:15:25|0.00053301
01:15:26|0.00053301
01:15:27|0.00053297
01:15:28|0.00053277
01:15:29|0.00053339
01:15:30|0.00053339
01:15:31|0.00053339
01:15:32|0.00053339
01:15:33|0.00053339
01:15:34|0.0005334
01:15:35|0.00053379
01:15:36|0.00053379
01:15:37|0.00053361
01:15:38|0.00053361
01:15:39|0.00053361
01:15:41|0.00053361
01:15:42|0.00053448
01:15:43|0.0005345
01:15:44|0.0005345
01:15:45|0.0005345
01:15:46|0.0005345
01:15:47|0.000535
01:15:48|0.000535
01:15:50|0.000535
01:15:50|0.000535
01:15:52|0.00053479
01:15:53|0.00053477
01:15:53|0.00053497
01:15:55|0.00053528
01:15:56|0.00053542
01:15:57|0.00053542
01:15:58|0.00053542
01:16:00|0.0005355
01:16:00|0.00053553
01:16:02|0.00053554
01:16:04|0.00053554
01:16:04|0.00053554
01:16:05|0.00053554
01:16:06|0.00053613
01:16:07|0.00053564
01:16:08|0.00053564
01:16:09|0.00053564
01:16:11|0.00053539
01:16:11|0.00053539
01:16:13|0.00053554
01:16:13|0.00053485
01:16:14|0.00053484
01:16:15|0.00053484
01:16:17|0.00053523
01:16:18|0.00053477
01:16:19|0.00053477
01:16:19|0.00053477
01:16:21|0.00053477
01:16:22|0.00053477
01:16:23|0.00053477
01:16:24|0.00053477
01:16:25|0.00053477
01:16:26|0.00053477
01:16:27|0.00053477
01:16:28|0.00053477
01:16:29|0.00053477
01:16:30|0.00053477
01:16:30|0.00053477
01:16:31|0.00053477
01:16:33|0.00053477
01:16:34|0.00053477
01:16:35|0.00053477
01:16:35|0.00053477
01:16:37|0.00053526
01:16:38|0.00053526
01:16:39|0.00053526
01:16:40|0.00053526
01:16:41|0.00053542
01:16:41|0.00053542
01:16:43|0.00053542
01:16:44|0.00053542
01:16:45|0.00053542
01:16:46|0.00053542
01:16:47|0.00053554
01:16:48|0.00053554
01:16:48|0.00053554
01:16:50|0.00053554
01:16:51|0.00053554
01:16:52|0.00053554
01:16:53|0.00053554
01:16:53|0.00053554
01:16:55|0.00053554
01:16:56|0.00053485
01:16:57|0.00053554
01:16:58|0.00053483
01:16:59|0.00053483
01:17:00|0.00053483
01:17:02|0.00053531
01:17:02|0.00053571
01:17:05|0.00053571
01:17:06|0.00053556
01:17:07|0.00053556
01:17:08|0.00053502
01:17:09|0.00053502
01:17:10|0.00053503
01:17:11|0.00053503
01:17:13|0.00053531
01:17:14|0.00053542
01:17:15|0.00053542
01:17:15|0.0005355
01:17:17|0.0005355
01:17:18|0.0005355
01:17:19|0.0005355
01:17:20|0.0005355
01:17:21|0.00053524
01:17:22|0.00053524
01:17:23|0.00053524
01:17:25|0.00053525
01:17:26|0.00053521
01:17:26|0.00053531
01:17:27|0.00053531
01:17:28|0.00053531
01:17:29|0.00053531
01:17:30|0.00053531
01:17:31|0.00053525
01:17:33|0.00053525
01:17:33|0.00053525
01:17:34|0.00053525
01:17:35|0.00053525
01:17:36|0.00053525
01:17:37|0.00053525
01:17:38|0.00053525
01:17:39|0.00053525
01:17:40|0.00053525
01:17:41|0.00053525
01:17:42|0.00053525
01:17:44|0.000535
01:17:44|0.000535
01:17:45|0.00053502
01:17:46|0.00053502
01:17:47|0.00053502
01:17:49|0.00053503
01:17:49|0.00053503
01:17:50|0.00053503
01:17:52|0.000535
01:17:52|0.00053515
01:17:53|0.00053515
01:17:54|0.00053515
01:17:56|0.00053515
01:17:56|0.00053515
01:17:58|0.00053515
01:17:59|0.00053483
01:18:00|0.00053503
01:18:01|0.0005354
01:18:02|0.00053515
01:18:03|0.00053515
01:18:04|0.00053522
01:18:05|0.00053516
01:18:06|0.00053516
01:18:07|0.00053483
01:18:08|0.00053477
01:18:09|0.00053477
01:18:10|0.00053477
01:18:11|0.0005345
01:18:12|0.000534
01:18:13|0.000534
01:18:14|0.000534
01:18:16|0.000534
01:18:17|0.000534
01:18:18|0.000534
01:18:19|0.00053384
01:18:20|0.00053384
01:18:21|0.00053384
01:18:22|0.00053394
01:18:23|0.00053394
01:18:24|0.00053394
01:18:25|0.00053394
01:18:26|0.00053383
01:18:27|0.00053383
01:18:28|0.00053383
01:18:28|0.00053426
01:18:30|0.00053426
01:18:31|0.00053426
01:18:33|0.00053426
01:18:33|0.00053443
01:18:34|0.00053443
01:18:35|0.00053443
01:18:36|0.00053426
01:18:37|0.00053426
01:18:38|0.00053426
01:18:39|0.00053426
01:18:40|0.00053419
01:18:41|0.00053419
01:18:42|0.00053419
01:18:44|0.00053419
01:18:44|0.00053419
01:18:45|0.00053395
01:18:46|0.00053395
01:18:47|0.00053397
01:18:48|0.00053397
01:18:49|0.00053397
01:18:51|0.00053397
01:18:52|0.00053397
01:18:54|0.00053409
01:18:56|0.00053372
01:18:57|0.00053372
01:18:57|0.00053372
01:18:59|0.00053372
01:18:59|0.00053372
01:19:00|0.00053369
01:19:01|0.00053369
01:19:02|0.00053369
01:19:04|0.00053369
01:19:04|0.00053369
01:19:05|0.00053369
01:19:06|0.00053358
01:19:07|0.00053358
01:19:08|0.00053358
01:19:09|0.00053358
01:19:10|0.00053358
01:19:11|0.00053394
01:19:12|0.00053394
01:19:13|0.00053394
01:19:14|0.00053394
01:19:16|0.00053394
01:19:17|0.00053394
01:19:18|0.00053394
01:19:19|0.00053394
01:19:20|0.00053394
01:19:21|0.00053483
01:19:22|0.000535
01:19:24|0.0005352
01:19:24|0.0005352
01:19:25|0.0005352
01:19:27|0.0005352
01:19:27|0.00053557
01:19:29|0.00053597
01:19:29|0.00053597
01:19:30|0.00053597
01:19:32|0.00053648
01:19:32|0.000537
01:19:33|0.00053839
01:19:34|0.00053783
01:19:35|0.00053752
01:19:36|0.00053852
01:19:38|0.00053861
01:19:39|0.00053861
01:19:40|0.00053861
01:19:40|0.00053881
01:19:41|0.0005393
01:19:43|0.00053971
01:19:43|0.00053971
01:19:44|0.00053916
01:19:46|0.00053902
01:19:47|0.00053961
01:19:47|0.00053981
01:19:49|0.00053934
01:19:49|0.00053992
01:19:50|0.00053992
01:19:51|0.00053984
01:19:54|0.0005392
01:19:55|0.00053913
01:19:56|0.00053966
01:19:57|0.00053887
01:19:58|0.00053887
01:19:59|0.00053862
01:20:01|0.0005392
01:20:01|0.0005385
01:20:02|0.00053862
01:20:03|0.00053862
01:20:05|0.00053862
01:20:05|0.00053862
01:20:06|0.00053862
01:20:08|0.00053862
01:20:10|0.00053862
01:20:11|0.00053793
01:20:12|0.00053793
01:20:13|0.0005378
01:20:14|0.00053664
01:20:15|0.00053664
01:20:16|0.00053655
01:20:17|0.00053655
01:20:18|0.00053672
01:20:19|0.00053672
01:20:20|0.00053672
01:20:21|0.00053672
01:20:21|0.00053663
01:20:23|0.00053689
01:20:24|0.00053664
01:20:25|0.00053725
01:20:26|0.00053745
01:20:26|0.00053745
01:20:27|0.00053745
01:20:28|0.00053745
01:20:30|0.00053745
01:20:31|0.00053745
01:20:32|0.00053745
01:20:32|0.00053842
01:20:35|0.00053842
01:20:36|0.00053842
01:20:36|0.00053808
01:20:38|0.00053808
01:20:38|0.00053808
01:20:40|0.00053888
01:20:40|0.00053888
01:20:41|0.00053829
01:20:42|0.00053842
01:20:43|0.00053843
01:20:45|0.00053843
01:20:45|0.00053846
01:20:46|0.00053846
01:20:47|0.00053846
01:20:48|0.00053846
01:20:50|0.00053846
01:20:51|0.00053846
01:20:51|0.00053884
01:20:54|0.000539
01:20:54|0.00053966
01:20:55|0.00053966
01:20:57|0.00053981
01:20:58|0.00053981
01:21:00|0.00053981
01:21:00|0.00053935
01:21:01|0.00053935
01:21:02|0.00053935
01:21:04|0.00053981
01:21:06|0.00053981
01:21:08|0.00054
01:21:08|0.00054
01:21:10|0.00054
01:21:10|0.00054005
01:21:11|0.00053918
01:21:12|0.00053918
01:21:13|0.0005402
01:21:15|0.0005403
01:21:15|0.00054034
01:21:16|0.00054
01:21:18|0.00054029
01:21:18|0.00054031
01:21:19|0.00054031
01:21:21|0.00054
01:21:21|0.00054
01:21:22|0.00053919
01:21:23|0.00053919
01:21:25|0.00053919
01:21:25|0.00053919
01:21:27|0.00053919
01:21:28|0.00053955
01:21:28|0.00053955
01:21:29|0.00054033
01:21:31|0.00054033
01:21:31|0.00053946
01:21:33|0.00054032
01:21:33|0.00053955
01:21:35|0.00054025
01:21:35|0.00054025
01:21:36|0.00054025
01:21:37|0.00054025
01:21:38|0.00054001
01:21:39|0.00054001
01:21:40|0.00054
01:21:42|0.00054
01:21:43|0.00054
01:21:44|0.00054
01:21:44|0.00054025
01:21:46|0.00054025
01:21:47|0.00054025
01:21:47|0.00054025
01:21:49|0.00054025
01:21:49|0.00054
01:21:51|0.00054
01:21:52|0.00054
01:21:52|0.00054033
01:21:55|0.00054025
01:21:55|0.0005405
01:21:56|0.0005405
01:21:57|0.00054074
01:21:58|0.00054034
01:21:59|0.000541
01:22:00|0.00054158
01:22:02|0.00054189
01:22:03|0.00054199
01:22:04|0.00054143
01:22:05|0.00054229
01:22:07|0.00054247
01:22:08|0.00054249
01:22:08|0.00054249
01:22:10|0.00054279
01:22:12|0.00054293
01:22:13|0.0005429
01:22:14|0.00054284
01:22:15|0.00054298
01:22:16|0.00054221
01:22:17|0.00054268
01:22:18|0.00054268
01:22:19|0.00054268
01:22:20|0.00054231
01:22:21|0.00054228
01:22:22|0.00054236
01:22:23|0.00054236
01:22:24|0.00054236
01:22:25|0.00054272
01:22:26|0.000543
01:22:27|0.000543
01:22:28|0.000543
01:22:30|0.000543
01:22:30|0.000543
01:22:31|0.00054329
01:22:32|0.00054339
01:22:33|0.00054339
01:22:34|0.00054339
01:22:35|0.00054339
01:22:36|0.00054337
01:22:37|0.00054276
01:22:38|0.00054249
01:22:39|0.00054237
01:22:40|0.0005428
01:22:41|0.00054231
01:22:42|0.00054178
01:22:43|0.00054178
01:22:44|0.00054178
01:22:45|0.00054178
01:22:46|0.0005422
01:22:47|0.00054229
01:22:48|0.00054108
01:22:49|0.00054163
01:22:50|0.00054195
01:22:51|0.00054195
01:22:52|0.00054195
01:22:53|0.00054176
01:22:55|0.00054168
01:22:57|0.00054237
01:22:58|0.00054237
01:22:58|0.00054237
01:22:59|0.00054237
01:23:01|0.00054194
01:23:02|0.00054118
01:23:02|0.00054118
01:23:04|0.00054118
01:23:04|0.00054087
01:23:06|0.0005415
01:23:08|0.00054083
01:23:08|0.00054039
01:23:09|0.00054091
01:23:11|0.00054091
01:23:12|0.00054
01:23:13|0.00054049
01:23:14|0.00053956
01:23:15|0.0005395
01:23:16|0.00054
01:23:17|0.00054
01:23:18|0.00053938
01:23:19|0.000539
01:23:20|0.00053874
01:23:21|0.00053864
01:23:22|0.00054
01:23:23|0.00053956
01:23:24|0.00053956
01:23:25|0.00053937
01:23:26|0.00053937
01:23:27|0.00053937
01:23:29|0.00053937
01:23:30|0.00053888
01:23:31|0.00053888
01:23:31|0.00053902
01:23:34|0.00053884
01:23:34|0.00053884
01:23:36|0.00053884
01:23:37|0.00053884
01:23:38|0.00053847
01:23:38|0.00053755
01:23:40|0.00053755
01:23:40|0.00053904
01:23:41|0.00053967
01:23:42|0.00054
01:23:44|0.00054
01:23:44|0.00053999
01:23:45|0.00054
01:23:47|0.00054
01:23:47|0.00054
01:23:48|0.00054
01:23:49|0.00054
01:23:50|0.00053988
01:23:51|0.00053988
01:23:52|0.00053988
01:23:53|0.00053978
01:23:54|0.00053978
01:23:57|0.00053978
01:23:58|0.00054
01:23:59|0.00054064
01:24:00|0.00054008
01:24:02|0.00053978
01:24:02|0.00053978
01:24:03|0.00053978
01:24:04|0.00053978
01:24:06|0.00053978
01:24:07|0.00053978
01:24:09|0.00053976
01:24:10|0.00053976
01:24:11|0.00053976
01:24:12|0.00053949
01:24:13|0.00053925
01:24:14|0.00053925
01:24:15|0.00053925
01:24:16|0.00053925
01:24:17|0.00054
01:24:19|0.00054
01:24:20|0.00054
01:24:21|0.0005397
01:24:23|0.0005397
01:24:23|0.0005394
01:24:24|0.00053909
01:24:26|0.00053893
01:24:27|0.00053893
01:24:28|0.0005393
01:24:29|0.0005393
01:24:29|0.00053914
01:24:30|0.00053914
01:24:32|0.00053966
01:24:32|0.00054
01:24:33|0.00054058
01:24:35|0.00054058
01:24:36|0.0005398
01:24:36|0.00053966
01:24:37|0.00053958
01:24:38|0.00053958
01:24:39|0.00053958
01:24:40|0.00053916
01:24:41|0.00053916
01:24:42|0.0005397
01:24:43|0.0005397
01:24:45|0.00053958
01:24:45|0.00053958
01:24:46|0.00053958
01:24:47|0.00053977
01:24:49|0.00053958
01:24:49|0.00053958
01:24:50|0.00053911
01:24:51|0.00054
01:24:52|0.00053967
01:24:53|0.00054
01:24:54|0.00054
01:24:55|0.00054006
01:24:58|0.00054007
01:24:58|0.00054007
01:24:59|0.00054038
01:25:00|0.00054038
01:25:01|0.00054016
01:25:02|0.00054001
01:25:03|0.00053968
01:25:04|0.00054
01:25:05|0.00054
01:25:06|0.00053927
01:25:07|0.0005393
01:25:08|0.0005393
01:25:10|0.00053981
01:25:10|0.00053981
01:25:11|0.00054001
01:25:12|0.00054001
01:25:13|0.00054001
01:25:14|0.00054001
01:25:15|0.0005394
01:25:16|0.00053975
01:25:18|0.00053975
01:25:19|0.00053929
01:25:20|0.00053903
01:25:21|0.000539
01:25:22|0.000539
01:25:23|0.00053929
01:25:24|0.00054006
01:25:25|0.00054006
01:25:26|0.00054006
01:25:27|0.00053953
01:25:28|0.00053953
01:25:29|0.00053922
01:25:30|0.00053922
01:25:31|0.00053922
01:25:32|0.00053914
01:25:33|0.00053914
01:25:34|0.00053874
01:25:35|0.00053874
01:25:36|0.0005393
01:25:37|0.0005393
01:25:38|0.0005393
01:25:39|0.0005393
01:25:40|0.00053882
01:25:41|0.00053882
01:25:42|0.00053882
01:25:43|0.00053882
01:25:44|0.00053882
01:25:45|0.00053882
01:25:46|0.00053882
01:25:47|0.00053882
01:25:48|0.00053909
01:25:49|0.00053909
01:25:50|0.00053909
01:25:51|0.00053901
01:25:52|0.00053901
01:25:53|0.00053901
01:25:54|0.00053901
01:25:55|0.00053917
01:25:56|0.00053917
01:25:57|0.00053917
01:25:59|0.00053928
01:26:00|0.00053928
01:26:00|0.00053922
01:26:01|0.00053906
01:26:02|0.00053906
01:26:03|0.00053906
01:26:05|0.00053867
01:26:05|0.00053867
01:26:07|0.00053886
01:26:07|0.00053886
01:26:10|0.00053886
01:26:10|0.00053886
01:26:11|0.00053886
01:26:12|0.00053886
01:26:14|0.00053886
01:26:14|0.000538
01:26:16|0.00053783
01:26:16|0.00053807
01:26:17|0.00053778
01:26:18|0.00053842
01:26:19|0.00053842
01:26:20|0.00053842
01:26:21|0.00053793
01:26:22|0.0005379
01:26:23|0.000538
01:26:24|0.00053755
01:26:25|0.00053741
01:26:26|0.00053791
01:26:27|0.00053791
01:26:28|0.00053791
01:26:29|0.00053791
01:26:30|0.000538
01:26:31|0.000538
01:26:32|0.00053812
01:26:33|0.00053812
01:26:34|0.00053812
01:26:35|0.00053791
01:26:36|0.00053791
01:26:38|0.00053791
01:26:38|0.00053791
01:26:39|0.000538
01:26:41|0.000538
01:26:42|0.000538
01:26:43|0.000538
01:26:44|0.000538
01:26:45|0.000538
01:26:46|0.000538
01:26:47|0.000538
01:26:48|0.000538
01:26:49|0.000538
01:26:50|0.00053765
01:26:51|0.00053765
01:26:52|0.0005375
01:26:53|0.00053812
01:26:54|0.00053812
01:26:55|0.00053842
01:26:56|0.00053801
01:26:57|0.00053801
01:26:58|0.00053801
01:27:00|0.00053801
01:27:01|0.00053809
01:27:02|0.00053814
01:27:03|0.00053814
01:27:04|0.00053814
01:27:05|0.00053814
01:27:06|0.00053842
01:27:07|0.00053928
01:27:08|0.000539
01:27:09|0.000539
01:27:11|0.000539
01:27:13|0.00053883
01:27:14|0.00053956
01:27:15|0.00053956
01:27:16|0.0005393
01:27:16|0.0005393
01:27:18|0.0005393
01:27:19|0.00054001
01:27:19|0.0005405
01:27:22|0.00053965
01:27:23|0.00054055
01:27:23|0.00054055
01:27:24|0.00053978
01:27:25|0.00053975
01:27:27|0.00053975
01:27:28|0.00053975
01:27:29|0.00053969
01:27:30|0.00053969
01:27:31|0.0005397
01:27:32|0.00053989
01:27:33|0.00053965
01:27:34|0.00053959
01:27:35|0.00053959
01:27:36|0.00053956
01:27:37|0.00053956
01:27:38|0.00053965
01:27:39|0.00053965
01:27:40|0.00053965
01:27:41|0.00053969
01:27:42|0.00053969
01:27:43|0.00053969
01:27:44|0.00053965
01:27:45|0.00053858
01:27:46|0.00053859
01:27:47|0.00053907
01:27:48|0.00053907
01:27:49|0.00053907
01:27:50|0.00053894
01:27:51|0.00053894
01:27:52|0.00053862
01:27:54|0.00053862
01:27:54|0.00053847
01:27:56|0.00053835
01:27:57|0.00053835
01:27:58|0.00053855
01:27:59|0.00053855
01:28:00|0.00053855
01:28:02|0.00053841
01:28:03|0.00053857
01:28:03|0.00053857
01:28:05|0.00053857
01:28:06|0.00053857
01:28:07|0.00053857
01:28:08|0.00053857
01:28:09|0.00053857
01:28:10|0.00053857
01:28:12|0.00053791
01:28:13|0.0005377
01:28:14|0.0005377
01:28:15|0.00053755
01:28:16|0.0005375
01:28:17|0.0005375
01:28:18|0.00053741
01:28:19|0.0005377
01:28:20|0.000538
01:28:21|0.000538
01:28:22|0.000538
01:28:23|0.00053783
01:28:24|0.00053783
01:28:24|0.00053783
01:28:26|0.00053901
01:28:26|0.00053901
01:28:28|0.00053901
01:28:29|0.00053904
01:28:31|0.0005381
01:28:31|0.0005381
01:28:32|0.0005381
01:28:33|0.00053848
01:28:34|0.00053848
01:28:36|0.00053885
01:28:37|0.00053885
01:28:38|0.00053885
01:28:39|0.00053885
01:28:40|0.00053885
01:28:41|0.00053885
01:28:42|0.00053885
01:28:43|0.00053797
01:28:44|0.00053827
01:28:45|0.00053827
01:28:46|0.00053827
01:28:47|0.0005377
01:28:49|0.0005375
01:28:50|0.00053784
01:28:50|0.00053784
01:28:51|0.00053772
01:28:52|0.00053772
01:28:53|0.00053769
01:28:54|0.00053769
01:28:55|0.00053769
01:28:56|0.00053765
01:28:57|0.00053765
01:28:58|0.00053765
01:29:00|0.00053759
01:29:01|0.00053759
01:29:03|0.00053662
01:29:04|0.00053662
01:29:06|0.00053662
01:29:06|0.0005374
01:29:07|0.0005374
01:29:08|0.0005374
01:29:09|0.00053695
01:29:10|0.00053737
01:29:12|0.00053736
01:29:12|0.000537
01:29:13|0.000537
01:29:15|0.00053751
01:29:17|0.00053798
01:29:18|0.00053798
01:29:20|0.0005374
01:29:20|0.0005372
01:29:22|0.0005372
01:29:23|0.00053719
01:29:23|0.00053719
01:29:24|0.00053719
01:29:26|0.00053719
01:29:26|0.0005374
01:29:28|0.00053719
01:29:28|0.0005374
01:29:29|0.00053721
01:29:30|0.00053721
01:29:31|0.00053747
01:29:32|0.00053751
01:29:34|0.00053751
01:29:34|0.00053727
01:29:35|0.0005374
01:29:37|0.0005374
01:29:37|0.0005374
01:29:39|0.0005374
01:29:39|0.0005374
01:29:42|0.0005374
01:29:42|0.0005374
01:29:43|0.0005374
01:29:44|0.0005374
01:29:45|0.0005374
01:29:46|0.0005374
01:29:47|0.0005374
01:29:48|0.0005374
01:29:49|0.00053689
01:29:50|0.00053662
01:29:51|0.00053655
01:29:53|0.0005365
01:29:53|0.00053646
01:29:54|0.00053646
01:29:55|0.0005365
01:29:57|0.00053684
01:29:58|0.00053439
01:29:59|0.00053566
01:30:00|0.00053557
01:30:01|0.00053543
01:30:03|0.00053543
01:30:03|0.00053551
01:30:04|0.00053551
01:30:06|0.00053623
01:30:07|0.00053517
01:30:08|0.00053517
01:30:09|0.00053579
01:30:10|0.0005363
01:30:11|0.00053605
01:30:12|0.00053577
01:30:14|0.00053577
01:30:15|0.00053577
01:30:16|0.00053577
01:30:17|0.00053577
01:30:18|0.00053577
01:30:19|0.00053577
01:30:20|0.0005359
01:30:22|0.00053558
01:30:23|0.00053558
01:30:23|0.00053558
01:30:25|0.00053558
01:30:26|0.0005358
01:30:27|0.0005358
01:30:28|0.0005358
01:30:29|0.00053577
01:30:29|0.00053613
01:30:31|0.00053591
01:30:32|0.00053591
01:30:33|0.00053591
01:30:34|0.0005355
01:30:35|0.0005355
01:30:35|0.0005355
01:30:37|0.000535
01:30:37|0.00053534
01:30:39|0.00053492
01:30:39|0.00053492
01:30:41|0.00053463
01:30:42|0.00053463
01:30:42|0.00053412
01:30:44|0.00053303
01:30:44|0.00053303
01:30:46|0.00053303
01:30:47|0.00053357
01:30:47|0.00053357
01:30:49|0.00053358
01:30:49|0.00053358
01:30:51|0.00053317
01:30:52|0.00053317
01:30:52|0.00053317
01:30:54|0.00053313
01:30:54|0.00053313
01:30:56|0.00053306
01:30:57|0.00053344
01:30:58|0.00053393
01:30:59|0.00053408
01:31:00|0.00053408
01:31:01|0.00053408
01:31:02|0.00053361
01:31:02|0.00053361
01:31:03|0.00053361
01:31:06|0.00053455
01:31:06|0.00053455
01:31:07|0.00053307
01:31:08|0.0005335
01:31:09|0.0005335
01:31:11|0.00053385
01:31:12|0.00053392
01:31:13|0.00053425
01:31:14|0.00053425
01:31:15|0.00053384
01:31:17|0.00053365
01:31:18|0.00053315
01:31:19|0.00053315
01:31:21|0.00053315
01:31:21|0.00053334
01:31:22|0.0005335
01:31:23|0.00053313
01:31:25|0.00053313
01:31:26|0.00053313
01:31:26|0.00053313
01:31:27|0.00053313
01:31:28|0.00053384
01:31:30|0.00053425
01:31:31|0.00053356
01:31:31|0.00053453
01:31:33|0.00053401
01:31:34|0.000534
01:31:35|0.000534
01:31:35|0.000534
01:31:36|0.000534
01:31:37|0.0005338
01:31:38|0.0005338
01:31:39|0.0005338
01:31:41|0.00053399
01:31:41|0.00053397
01:31:42|0.00053397
01:31:43|0.00053394
01:31:44|0.00053366
01:31:46|0.00053366
01:31:47|0.00053399
01:31:48|0.00053453
01:31:49|0.00053453
01:31:50|0.00053405
01:31:51|0.00053405
01:31:52|0.00053405
01:31:53|0.00053405
01:31:54|0.00053394
01:31:55|0.00053394
01:31:56|0.00053394
01:31:57|0.0005345
01:31:58|0.0005345
01:31:59|0.0005345
01:32:00|0.00053408
01:32:01|0.00053425
01:32:02|0.0005345
01:32:03|0.0005352
01:32:05|0.0005347
01:32:05|0.0005347
01:32:08|0.0005347
01:32:08|0.0005347
01:32:09|0.0005347
01:32:10|0.00053491
01:32:11|0.00053491
01:32:12|0.00053491
01:32:14|0.00053504
01:32:14|0.00053504
01:32:16|0.00053504
01:32:16|0.000535
01:32:17|0.000535
01:32:18|0.000535
01:32:19|0.00053571
01:32:20|0.00053571
01:32:21|0.00053571
01:32:23|0.00053545
01:32:25|0.0005352
01:32:25|0.0005352
01:32:26|0.0005352
01:32:27|0.00053598
01:32:28|0.00053598
01:32:29|0.00053598
01:32:31|0.0005357
01:32:32|0.00053598
01:32:33|0.00053623
01:32:34|0.00053623
01:32:35|0.00053623
01:32:36|0.00053623
01:32:37|0.00053623
01:32:38|0.0005355
01:32:39|0.0005355
01:32:40|0.00053594
01:32:41|0.00053594
01:32:42|0.00053594
01:32:43|0.00053571
01:32:44|0.000535
01:32:45|0.000535
01:32:46|0.000535
01:32:47|0.000535
01:32:48|0.000535
01:32:49|0.00053554
01:32:50|0.0005355
01:32:51|0.0005355
01:32:52|0.0005355
01:32:53|0.0005355
01:32:54|0.000535
01:32:55|0.000535
01:32:56|0.000535
01:32:57|0.000535
01:32:58|0.000535
01:32:59|0.000535
01:33:00|0.00053484
01:33:01|0.00053484
01:33:02|0.00053484
01:33:03|0.00053484
01:33:04|0.00053419
01:33:05|0.00053401
01:33:06|0.00053401
01:33:07|0.00053426
01:33:09|0.00053426
01:33:10|0.00053426
01:33:10|0.0005343
01:33:12|0.0005343
01:33:12|0.0005343
01:33:13|0.0005343
01:33:15|0.0005343
01:33:16|0.0005341
01:33:17|0.0005341
01:33:19|0.0005341
01:33:19|0.00053394
01:33:20|0.00053401
01:33:22|0.00053426
01:33:23|0.00053426
01:33:24|0.00053426
01:33:25|0.00053404
01:33:26|0.00053404
01:33:27|0.00053404
01:33:28|0.00053404
01:33:29|0.0005343
01:33:30|0.0005343
01:33:31|0.00053426
01:33:32|0.00053426
01:33:33|0.00053426
01:33:34|0.00053426
01:33:35|0.00053414
01:33:36|0.00053414
01:33:37|0.00053414
01:33:38|0.00053414
01:33:39|0.00053414
01:33:40|0.0005341
01:33:41|0.0005341
01:33:42|0.00053358
01:33:43|0.00053358
01:33:44|0.00053387
01:33:45|0.00053387
01:33:46|0.00053344
01:33:47|0.00053344
01:33:49|0.00053344
01:33:50|0.00053362
01:33:51|0.00053344
01:33:52|0.00053344
01:33:53|0.00053344
01:33:54|0.00053344
01:33:55|0.00053344
01:33:56|0.00053372
01:33:57|0.00053372
01:33:58|0.00053437
01:33:59|0.00053437
01:34:00|0.00053437
01:34:01|0.00053386
01:34:02|0.00053372
01:34:03|0.00053372
01:34:04|0.00053372
01:34:05|0.00053372
01:34:06|0.0005335
01:34:07|0.0005335
01:34:08|0.00053371
01:34:09|0.00053371
01:34:10|0.00053371
01:34:11|0.00053371
01:34:13|0.00053371
01:34:14|0.00053371
01:34:15|0.00053371
01:34:15|0.00053371
01:34:18|0.0005335
01:34:19|0.00053372
01:34:19|0.00053372
01:34:20|0.00053365
01:34:21|0.00053368
01:34:22|0.00053368
01:34:24|0.00053368
01:34:25|0.00053349
01:34:26|0.00053349
01:34:28|0.00053349
01:34:29|0.0005338
01:34:30|0.0005337
01:34:31|0.0005337
01:34:32|0.00053415
01:34:33|0.00053415
01:34:34|0.00053415
01:34:34|0.00053386
01:34:36|0.00053386
01:34:37|0.00053368
01:34:38|0.00053368
01:34:39|0.00053343
01:34:40|0.00053343
01:34:41|0.00053306
01:34:42|0.00053345
01:34:43|0.00053305
01:34:44|0.00053305
01:34:45|0.00053305
01:34:46|0.000533
01:34:47|0.000533
01:34:48|0.000533
01:34:49|0.00053334
01:34:50|0.00053334
01:34:51|0.00053349
01:34:52|0.00053349
01:34:53|0.0005338
01:34:54|0.0005338
01:34:54|0.0005338
01:34:56|0.0005338
01:34:57|0.0005342
01:34:58|0.0005342
01:34:59|0.0005342
01:35:00|0.0005342
01:35:00|0.0005342
01:35:02|0.0005342
01:35:02|0.00053423
01:35:04|0.00053425
01:35:05|0.00053425
01:35:06|0.00053425
01:35:07|0.00053425
01:35:08|0.00053425
01:35:09|0.00053425
01:35:10|0.00053495
01:35:11|0.00053423
01:35:12|0.00053426
01:35:13|0.00053382
01:35:14|0.0005338
01:35:15|0.0005338
01:35:16|0.0005338
01:35:17|0.0005338
01:35:19|0.00053388
01:35:21|0.00053412
01:35:23|0.00053412
01:35:23|0.00053423
01:35:25|0.00053423
01:35:25|0.00053453
01:35:26|0.00053453
01:35:27|0.0005341
01:35:29|0.0005341
01:35:29|0.0005341
01:35:30|0.0005341
01:35:31|0.0005341
01:35:33|0.00053441
01:35:33|0.00053487
01:35:34|0.000535
01:35:35|0.000535
01:35:36|0.000535
01:35:37|0.000535
01:35:38|0.000535
01:35:39|0.000535
01:35:41|0.000535
01:35:41|0.000535
01:35:42|0.00053505
01:35:43|0.00053506
01:35:44|0.00053516
01:35:45|0.00053517
01:35:46|0.00053519
01:35:47|0.00053519
01:35:48|0.00053519
01:35:49|0.00053519
01:35:51|0.00053448
01:35:51|0.00053505
01:35:52|0.00053505
01:35:53|0.00053469
01:35:54|0.00053552
01:35:55|0.00053552
01:35:56|0.00053552
01:35:57|0.00053552
01:35:58|0.00053552
01:35:59|0.00053552
01:36:00|0.00053552
01:36:01|0.00053559
01:36:02|0.00053559
01:36:03|0.00053571
01:36:04|0.00053571
01:36:05|0.00053629
01:36:06|0.0005357
01:36:07|0.0005357
01:36:08|0.0005357
01:36:10|0.0005357
01:36:10|0.00053552
01:36:11|0.00053552
01:36:12|0.00053552
01:36:14|0.00053571
01:36:14|0.00053574
01:36:15|0.00053597
01:36:16|0.00053597
01:36:17|0.00053597
01:36:19|0.00053597
01:36:21|0.00053579
01:36:22|0.00053579
01:36:23|0.00053579
01:36:24|0.00053579
01:36:25|0.00053579
01:36:26|0.00053579
01:36:27|0.00053594
01:36:28|0.00053594
01:36:29|0.00053594
01:36:31|0.00053594
01:36:31|0.00053602
01:36:32|0.00053602
01:36:34|0.00053633
01:36:35|0.00053633
01:36:35|0.00053655
01:36:37|0.00053655
01:36:37|0.00053688
01:36:39|0.00053688
01:36:39|0.00053688
01:36:41|0.00053667
01:36:42|0.00053666
01:36:42|0.00053666
01:36:44|0.00053666
01:36:44|0.00053666
01:36:45|0.00053699
01:36:46|0.00053673
01:36:48|0.00053673
01:36:48|0.00053673
01:36:49|0.00053673
01:36:50|0.00053679
01:36:52|0.00053679
01:36:52|0.0005364
01:36:53|0.00053679
01:36:54|0.00053679
01:36:55|0.00053679
01:36:56|0.00053679
01:36:57|0.00053711
01:37:00|0.00053711
01:37:00|0.00053711
01:37:01|0.00053719
01:37:02|0.0005374
01:37:03|0.0005374
01:37:04|0.0005374
01:37:05|0.0005374
01:37:06|0.0005374
01:37:07|0.00053784
01:37:09|0.00053751
01:37:11|0.00053751
01:37:12|0.00053774
01:37:12|0.00053742
01:37:13|0.00053742
01:37:14|0.00053742
01:37:15|0.00053742
01:37:17|0.00053742
01:37:17|0.00053742
01:37:18|0.00053795
01:37:19|0.00053795
01:37:20|0.000538
01:37:22|0.00053807
01:37:24|0.00053818
01:37:25|0.00053818
01:37:25|0.00053861
01:37:26|0.00053841
01:37:27|0.00053848
01:37:28|0.00053848
01:37:30|0.000539
01:37:30|0.00053924
01:37:32|0.00053924
01:37:34|0.00053863
01:37:35|0.00053863
01:37:36|0.00053842
01:37:36|0.00053842
01:37:37|0.00053813
01:37:38|0.00053813
01:37:39|0.00053871
01:37:41|0.00053863
01:37:41|0.00053863
01:37:42|0.00053863
01:37:43|0.00053878
01:37:44|0.00053878
01:37:45|0.00053891
01:37:46|0.00053891
01:37:47|0.00053891
01:37:48|0.00053891
01:37:49|0.00053891
01:37:50|0.00053866
01:37:52|0.00053858
01:37:53|0.00053843
01:37:54|0.00053843
01:37:56|0.00053843
01:37:56|0.00053829
01:37:57|0.00053829
01:37:58|0.00053818
01:37:59|0.00053818
01:38:01|0.00053802
01:38:02|0.00053801
01:38:03|0.00053801
01:38:04|0.000538
01:38:05|0.000538
01:38:06|0.000538
01:38:07|0.000538
01:38:08|0.000538
01:38:09|0.00053763
01:38:10|0.00053782
01:38:12|0.00053782
01:38:13|0.00053782
01:38:14|0.00053782
01:38:15|0.00053782
01:38:16|0.00053782
01:38:16|0.00053722
01:38:19|0.00053761
01:38:19|0.00053761
01:38:21|0.00053761
01:38:21|0.00053761
01:38:23|0.00053766
01:38:24|0.00053766
01:38:25|0.00053763
01:38:26|0.00053763
01:38:27|0.00053763
01:38:28|0.00053763
01:38:29|0.00053763
01:38:30|0.00053763
01:38:31|0.00053763
01:38:32|0.00053763
01:38:33|0.0005378
01:38:34|0.00053763
01:38:35|0.00053761
01:38:36|0.00053761
01:38:38|0.00053761
01:38:39|0.00053763
01:38:39|0.00053763
01:38:41|0.00053763
01:38:42|0.00053771
01:38:42|0.00053771
01:38:44|0.00053771
01:38:44|0.00053761
01:38:46|0.00053745
01:38:47|0.00053745
01:38:48|0.00053745
01:38:49|0.00053754
01:38:49|0.00053771
01:38:51|0.00053761
01:38:52|0.00053761
01:38:52|0.00053761
01:38:54|0.00053761
01:38:55|0.00053735
01:38:56|0.00053735
01:38:57|0.00053735
01:38:57|0.00053735
01:38:59|0.00053735
01:38:59|0.00053735
01:39:01|0.00053789
01:39:02|0.00053789
01:39:03|0.00053789
01:39:04|0.00053789
01:39:05|0.00053768
01:39:05|0.00053768
01:39:06|0.00053768
01:39:07|0.00053768
01:39:09|0.00053735
01:39:09|0.00053735
01:39:11|0.00053735
01:39:13|0.00053723
01:39:14|0.00053723
01:39:14|0.00053723
01:39:15|0.00053723
01:39:16|0.00053651
01:39:17|0.00053685
01:39:18|0.00053685
01:39:20|0.00053661
01:39:20|0.00053676
01:39:22|0.0005365
01:39:24|0.00053638
01:39:25|0.00053717
01:39:26|0.00053663
01:39:28|0.00053647
01:39:29|0.00053645
01:39:31|0.00053633
01:39:31|0.0005366
01:39:32|0.0005366
01:39:33|0.0005366
01:39:34|0.0005366
01:39:35|0.00053614
01:39:37|0.00053614
01:39:37|0.0005361
01:39:38|0.00053565
01:39:39|0.0005355
01:39:41|0.0005355
01:39:41|0.00053557
01:39:42|0.00053585
01:39:43|0.00053585
01:39:44|0.00053585
01:39:45|0.00053585
01:39:47|0.00053661
01:39:47|0.0005365
01:39:48|0.0005365
01:39:49|0.0005365
01:39:50|0.00053742
01:39:51|0.00053744
01:39:52|0.00053723
01:39:53|0.00053723
01:39:54|0.00053722
01:39:55|0.00053722
01:39:56|0.00053723
01:39:57|0.00053725
01:39:58|0.00053725
01:39:59|0.00053699
01:40:00|0.00053713
01:40:01|0.00053713
01:40:02|0.00053776
01:40:03|0.00053777
01:40:04|0.00053777
01:40:05|0.00053777
01:40:06|0.00053777
01:40:07|0.00053703
01:40:08|0.00053703
01:40:09|0.00053703
01:40:10|0.00053703
01:40:12|0.00053676
01:40:13|0.00053676
01:40:14|0.00053676
01:40:16|0.00053676
01:40:18|0.00053676
01:40:18|0.00053676
01:40:19|0.00053637
01:40:21|0.0005368
01:40:21|0.0005368
01:40:22|0.0005368
01:40:24|0.00053726
01:40:25|0.00053617
01:40:27|0.00053617
01:40:28|0.0005368
01:40:30|0.00053746
01:40:30|0.00053723
01:40:32|0.00053723
01:40:32|0.00053723
01:40:33|0.00053723
01:40:34|0.00053723
01:40:36|0.000538
01:40:37|0.000538
01:40:38|0.00053802
01:40:39|0.0005377
01:40:40|0.00053828
01:40:41|0.00053828
01:40:42|0.00053786
01:40:43|0.00053786
01:40:44|0.00053813
01:40:45|0.00053813
01:40:46|0.00053797
01:40:47|0.00053842
01:40:48|0.00053848
01:40:49|0.00053848
01:40:50|0.00053835
01:40:51|0.00053835
01:40:52|0.00053835
01:40:53|0.00053835
01:40:54|0.00053835
01:40:55|0.00053835
01:40:56|0.00053845
01:40:57|0.00053845
01:40:58|0.00053845
01:40:59|0.00053845
01:41:00|0.00053845
01:41:01|0.00053845
01:41:02|0.00053845
01:41:03|0.00053845
01:41:04|0.00053845
01:41:05|0.00053835
01:41:07|0.00053831
01:41:07|0.00053831
01:41:08|0.00053918
01:41:09|0.00053918
01:41:10|0.00053918
01:41:11|0.00053918
01:41:12|0.00053918
01:41:13|0.00053918
01:41:15|0.00053918
01:41:17|0.00053918
01:41:17|0.00053918
01:41:18|0.0005392
01:41:20|0.0005392
01:41:21|0.0005392
01:41:21|0.0005392
01:41:23|0.0005392
01:41:24|0.0005392
01:41:26|0.0005392
01:41:27|0.00053927
01:41:27|0.00053927
01:41:29|0.00053942
01:41:29|0.00053942
01:41:30|0.00053961
01:41:31|0.00053981
01:41:32|0.00053981
01:41:33|0.00054
01:41:34|0.00053973
01:41:35|0.00053977
01:41:37|0.00053978
01:41:38|0.00053978
01:41:39|0.00054023
01:41:40|0.00053982
01:41:41|0.00053979
01:41:42|0.00053925
01:41:43|0.00053925
01:41:44|0.00053953
01:41:45|0.00053952
01:41:46|0.00053952
01:41:47|0.00053952
01:41:48|0.00053952
01:41:49|0.00053952
01:41:50|0.00053952
01:41:51|0.00053952
01:41:52|0.00053924
01:41:53|0.00053924
01:41:54|0.00053955
01:41:55|0.00053949
01:41:56|0.00053949
01:41:57|0.0005396
01:41:58|0.0005396
01:41:59|0.0005393
01:42:00|0.00053952
01:42:01|0.00053955
01:42:02|0.0005396
01:42:03|0.0005396
01:42:04|0.0005396
01:42:05|0.0005396
01:42:06|0.0005396
01:42:07|0.0005396
01:42:08|0.0005396
01:42:09|0.00053966
01:42:10|0.0005396
01:42:11|0.0005396
01:42:12|0.00053954
01:42:13|0.00053954
01:42:14|0.00053951
01:42:16|0.0005396
01:42:17|0.00054
01:42:18|0.00054
01:42:19|0.00054025
01:42:21|0.00053983
01:42:23|0.00053983
01:42:23|0.00053983
01:42:24|0.00053983
01:42:25|0.00054002
01:42:26|0.00053994
01:42:27|0.00053994
01:42:28|0.00053994
01:42:30|0.00053994
01:42:30|0.00053994
01:42:32|0.00053983
01:42:33|0.00054003
01:42:34|0.00054003
01:42:36|0.00054006
01:42:37|0.00054047
01:42:38|0.00054047
01:42:39|0.00054064
01:42:40|0.00054064
01:42:41|0.00054064
01:42:42|0.00054047
01:42:43|0.00054047
01:42:44|0.00054029
01:42:45|0.00054058
01:42:46|0.00054058
01:42:47|0.00054031
01:42:48|0.00054031
01:42:49|0.00054036
01:42:50|0.00054047
01:42:51|0.00054047
01:42:52|0.00054047
01:42:53|0.00054047
01:42:54|0.00054082
01:42:55|0.00054082
01:42:56|0.00054098
01:42:57|0.00054098
01:42:59|0.00054118
01:43:00|0.00054118
01:43:01|0.00054129
01:43:02|0.00054133
01:43:03|0.00054174
01:43:05|0.00054135
01:43:05|0.00054108
01:43:06|0.00054133
01:43:07|0.00054133
01:43:08|0.00054156
01:43:09|0.0005418
01:43:10|0.000542
01:43:11|0.00054201
01:43:12|0.00054201
01:43:13|0.00054229
01:43:14|0.00054229
01:43:16|0.00054229
01:43:17|0.00054229
01:43:18|0.00054204
01:43:20|0.00054229
01:43:20|0.00054229
01:43:22|0.00054227
01:43:24|0.00054229
01:43:24|0.00054169
01:43:26|0.00054193
01:43:27|0.00054187
01:43:29|0.00054133
01:43:30|0.00054133
01:43:30|0.00054133
01:43:33|0.00054133
01:43:33|0.00054118
01:43:34|0.00054118
01:43:36|0.00054118
01:43:37|0.00054098
01:43:38|0.0005405
01:43:39|0.00054111
01:43:40|0.00054095
01:43:41|0.00054137
01:43:42|0.00054169
01:43:43|0.00054169
01:43:44|0.00054169
01:43:45|0.00054192
01:43:46|0.00054159
01:43:47|0.00054197
01:43:49|0.00054237
01:43:49|0.00054237
01:43:50|0.00054237
01:43:51|0.0005422
01:43:52|0.0005422
01:43:53|0.00054255
01:43:54|0.00054255
01:43:55|0.00054255
01:43:56|0.00054225
01:43:57|0.0005422
01:43:58|0.00054166
01:43:59|0.00054166
01:44:00|0.00054166
01:44:01|0.00054175
01:44:02|0.00054175
01:44:03|0.00054186
01:44:04|0.00054232
01:44:05|0.00054192
01:44:06|0.000542
01:44:07|0.000542
01:44:08|0.000542
01:44:09|0.00054201
01:44:10|0.00054201
01:44:11|0.00054201
01:44:12|0.00054225
01:44:13|0.00054206
01:44:14|0.00054221
01:44:16|0.00054223
01:44:17|0.0005425
01:44:18|0.00054232
01:44:20|0.00054223
01:44:21|0.00054223
01:44:21|0.00054223
01:44:22|0.00054223
01:44:24|0.00054223
01:44:24|0.000542
01:44:25|0.000542
01:44:27|0.000542
01:44:28|0.000542
01:44:29|0.000542
01:44:29|0.00054186
01:44:30|0.00054186
01:44:31|0.0005419
01:44:32|0.0005419
01:44:33|0.00054211
01:44:35|0.000542
01:44:35|0.00054202
01:44:36|0.00054202
01:44:38|0.00054193
01:44:40|0.0005415
01:44:40|0.0005415
01:44:42|0.00054172
01:44:42|0.00054172
01:44:43|0.00054186
01:44:44|0.00054179
01:44:45|0.00054179
01:44:46|0.0005416
01:44:48|0.0005416
01:44:49|0.0005416
01:44:50|0.00054165
01:44:51|0.00054165
01:44:52|0.00054165
01:44:53|0.00054165
01:44:54|0.00054127
01:44:54|0.00054164
01:44:56|0.00054179
01:44:57|0.00054165
01:44:58|0.000542
01:44:59|0.000542
01:45:00|0.000542
01:45:01|0.00054213
01:45:02|0.00054213
01:45:03|0.00054213
01:45:04|0.00054213
01:45:05|0.00054213
01:45:06|0.00054213
01:45:07|0.00054213
01:45:08|0.00054213
01:45:09|0.00054223
01:45:10|0.00054208
01:45:11|0.00054208
01:45:12|0.00054208
01:45:13|0.00054208
01:45:14|0.00054208
01:45:15|0.00054219
01:45:17|0.00054261
01:45:18|0.00054239
01:45:18|0.00054239
01:45:20|0.00054229
01:45:21|0.00054229
01:45:22|0.0005424
01:45:22|0.0005424
01:45:23|0.00054247
01:45:24|0.00054261
01:45:26|0.00054279
01:45:28|0.00054279
01:45:29|0.00054338
01:45:30|0.00054338
01:45:31|0.0005435
01:45:32|0.0005435
01:45:34|0.00054333
01:45:35|0.0005431
01:45:36|0.0005431
01:45:37|0.00054365
01:45:39|0.00054365
01:45:39|0.00054365
01:45:40|0.00054339
01:45:41|0.00054333
01:45:42|0.00054333
01:45:43|0.00054326
01:45:45|0.00054326
01:45:45|0.00054347
01:45:46|0.0005434
01:45:47|0.0005434
01:45:48|0.0005434
01:45:49|0.00054379
01:45:50|0.00054455
01:45:53|0.00054498
01:45:53|0.00054497
01:45:54|0.000545
01:45:55|0.00054566
01:45:56|0.0005454
01:45:57|0.00054498
01:45:58|0.00054528
01:46:00|0.00054469
01:46:00|0.00054516
01:46:01|0.00054564
01:46:02|0.00054587
01:46:03|0.00054545
01:46:04|0.00054677
01:46:05|0.00054671
01:46:06|0.00054649
01:46:07|0.0005469
01:46:08|0.0005469
01:46:09|0.00054664
01:46:10|0.00054664
01:46:11|0.00054582
01:46:13|0.00054623
01:46:14|0.00054623
01:46:15|0.00054642
01:46:16|0.00054546
01:46:17|0.00054552
01:46:19|0.00054566
01:46:21|0.00054562
01:46:22|0.00054565
01:46:23|0.00054501
01:46:23|0.00054501
01:46:25|0.00054497
01:46:27|0.00054404
01:46:27|0.00054467
01:46:29|0.00054473
01:46:30|0.00054473
01:46:31|0.00054488
01:46:32|0.00054438
01:46:33|0.00054438
01:46:35|0.00054458
01:46:36|0.00054472
01:46:37|0.00054472
01:46:38|0.00054472
01:46:39|0.00054472
01:46:40|0.00054472
01:46:41|0.00054418
01:46:42|0.00054439
01:46:43|0.00054436
01:46:44|0.00054436
01:46:45|0.00054436
01:46:46|0.00054443
01:46:47|0.00054462
01:46:49|0.00054448
01:46:49|0.00054448
01:46:50|0.00054404
01:46:51|0.00054404
01:46:52|0.00054423
01:46:53|0.00054426
01:46:54|0.00054436
01:46:55|0.00054436
01:46:56|0.00054493
01:46:57|0.00054492
01:46:58|0.00054451
01:46:59|0.00054451
01:47:00|0.00054436
01:47:01|0.00054436
01:47:02|0.00054433
01:47:03|0.00054467
01:47:04|0.00054426
01:47:05|0.00054408
01:47:06|0.0005438
01:47:07|0.0005438
01:47:08|0.000544
01:47:09|0.000544
01:47:10|0.00054361
01:47:11|0.00054305
01:47:12|0.00054294
01:47:14|0.0005431
01:47:15|0.00054275
01:47:17|0.0005424
01:47:17|0.0005424
01:47:19|0.00054279
01:47:20|0.00054261
01:47:22|0.00054261
01:47:23|0.00054233
01:47:24|0.00054183
01:47:25|0.00054183
01:47:26|0.00054162
01:47:27|0.00054162
01:47:28|0.0005424
01:47:29|0.00054222
01:47:30|0.00054222
01:47:31|0.00054222
01:47:33|0.00054222
01:47:33|0.00054248
01:47:35|0.00054248
01:47:36|0.00054248
01:47:37|0.00054248
01:47:37|0.0005426
01:47:39|0.0005426
01:47:39|0.00054241
01:47:41|0.00054241
01:47:42|0.00054241
01:47:42|0.00054279
01:47:44|0.00054294
01:47:44|0.00054294
01:47:45|0.00054294
01:47:46|0.0005431
01:47:48|0.00054269
01:47:48|0.00054269
01:47:49|0.00054269
01:47:51|0.00054314
01:47:51|0.00054302
01:47:52|0.00054302
01:47:53|0.00054302
01:47:55|0.00054302
01:47:55|0.00054344
01:47:56|0.00054299
01:47:57|0.00054378
01:47:59|0.00054378
01:47:59|0.00054378
01:48:01|0.00054303
01:48:02|0.00054303
01:48:03|0.00054363
01:48:04|0.00054363
01:48:05|0.00054363
01:48:06|0.0005438
01:48:07|0.0005438
01:48:07|0.00054379
01:48:08|0.00054426
01:48:10|0.00054426
01:48:10|0.00054436
01:48:12|0.00054426
01:48:12|0.00054451
01:48:14|0.00054451
01:48:15|0.00054451
01:48:16|0.00054451
01:48:17|0.00054426
01:48:17|0.00054427
01:48:18|0.00054427
01:48:21|0.00054482
01:48:21|0.00054482
01:48:22|0.0005445
01:48:23|0.00054454
01:48:25|0.00054454
01:48:26|0.00054454
01:48:27|0.00054454
01:48:28|0.00054515
01:48:29|0.00054496
01:48:31|0.00054529
01:48:32|0.00054482
01:48:34|0.00054486
01:48:35|0.00054534
01:48:36|0.00054534
01:48:37|0.00054547
01:48:38|0.00054528
01:48:39|0.00054528
01:48:40|0.00054482
01:48:41|0.00054482
01:48:42|0.0005447
01:48:43|0.00054431
01:48:44|0.00054431
01:48:45|0.00054408
01:48:46|0.00054411
01:48:48|0.00054402
01:48:49|0.00054496
01:48:50|0.00054499
01:48:50|0.00054499
01:48:53|0.00054551
01:48:53|0.00054558
01:48:55|0.00054516
01:48:55|0.00054516
01:48:56|0.00054516
01:48:57|0.00054516
01:48:58|0.00054516
01:49:00|0.00054516
01:49:00|0.00054447
01:49:01|0.00054516
01:49:02|0.00054516
01:49:03|0.00054496
01:49:05|0.00054496
01:49:05|0.000544
01:49:06|0.0005438
01:49:07|0.00054451
01:49:08|0.00054451
01:49:09|0.00054451
01:49:10|0.00054451
01:49:11|0.00054407
01:49:12|0.00054407
01:49:13|0.00054407
01:49:14|0.00054397
01:49:15|0.00054369
01:49:16|0.00054369
01:49:17|0.00054386
01:49:18|0.00054386
01:49:19|0.00054386
01:49:21|0.00054391
01:49:21|0.00054391
01:49:23|0.00054391
01:49:24|0.00054391
01:49:26|0.00054391
01:49:26|0.00054386
01:49:27|0.00054444
01:49:29|0.00054444
01:49:30|0.00054444
01:49:30|0.00054428
01:49:32|0.00054424
01:49:34|0.00054424
01:49:34|0.00054424
01:49:35|0.00054386
01:49:37|0.00054386
01:49:38|0.00054386
01:49:40|0.00054386
01:49:40|0.00054386
01:49:42|0.00054404
01:49:43|0.00054404
01:49:43|0.00054404
01:49:45|0.00054404
01:49:46|0.00054404
01:49:47|0.00054404
01:49:48|0.00054346
01:49:49|0.000543
01:49:49|0.000543
01:49:51|0.0005432
01:49:52|0.00054344
01:49:53|0.00054344
01:49:54|0.00054344
01:49:55|0.00054344
01:49:56|0.00054344
01:49:57|0.00054344
01:49:58|0.00054272
01:49:59|0.00054253
01:50:00|0.00054291
01:50:02|0.00054288
01:50:02|0.00054288
01:50:04|0.00054288
01:50:05|0.00054288
01:50:05|0.00054297
01:50:06|0.000543
01:50:08|0.000543
01:50:08|0.000543
01:50:10|0.000543
01:50:12|0.00054288
01:50:12|0.00054288
01:50:13|0.00054289
01:50:14|0.00054289
01:50:15|0.00054369
01:50:16|0.00054369
01:50:17|0.00054369
01:50:18|0.00054385
01:50:19|0.00054385
01:50:20|0.00054401
01:50:21|0.00054401
01:50:23|0.00054401
01:50:24|0.00054401
01:50:25|0.00054382
01:50:26|0.00054382
01:50:28|0.00054382
01:50:30|0.00054382
01:50:30|0.00054382
01:50:31|0.00054297
01:50:33|0.00054297
01:50:35|0.0005435
01:50:37|0.0005435
01:50:37|0.00054378
01:50:39|0.00054378
01:50:40|0.00054385
01:50:40|0.00054354
01:50:42|0.00054369
01:50:43|0.00054356
01:50:44|0.0005435
01:50:45|0.0005435
01:50:45|0.0005435
01:50:46|0.00054349
01:50:48|0.00054349
01:50:49|0.00054297
01:50:50|0.00054288
01:50:51|0.00054288
01:50:52|0.00054288
01:50:53|0.00054288
01:50:54|0.00054288
01:50:55|0.00054288
01:50:56|0.00054288
01:50:57|0.00054271
01:50:59|0.00054271
01:51:00|0.00054271
01:51:01|0.000542
01:51:02|0.00054161
01:51:03|0.00054161
01:51:04|0.00054161
01:51:04|0.00054161
01:51:06|0.00054161
01:51:07|0.00054161
01:51:08|0.00054161
01:51:09|0.00054122
01:51:10|0.00054122
01:51:11|0.00054101
01:51:12|0.00054089
01:51:13|0.00054089
01:51:14|0.00054134
01:51:15|0.00054134
01:51:16|0.00054134
01:51:17|0.0005409
01:51:18|0.00054068
01:51:19|0.00054088
01:51:20|0.00054088
01:51:21|0.00054088
01:51:22|0.00054088
01:51:24|0.00054108
01:51:25|0.00054108
01:51:25|0.00054102
01:51:28|0.00054161
01:51:29|0.00054136
01:51:30|0.00054097
01:51:32|0.00054097
01:51:34|0.00054173
01:51:34|0.00054173
01:51:36|0.00054173
01:51:37|0.00054167
01:51:39|0.00054168
01:51:39|0.0005417
01:51:41|0.00054228
01:51:42|0.00054246
01:51:43|0.00054246
01:51:44|0.00054246
01:51:45|0.00054246
01:51:46|0.00054257
01:51:47|0.000543
01:51:48|0.000543
01:51:49|0.000543
01:51:50|0.0005429
01:51:50|0.00054339
01:51:52|0.000543
01:51:53|0.000543
01:51:54|0.00054312
01:51:54|0.00054312
01:51:56|0.00054363
01:51:57|0.0005429
01:51:58|0.00054288
01:51:59|0.00054341
01:51:59|0.00054379
01:52:00|0.00054379
01:52:02|0.0005436
01:52:03|0.0005436
01:52:04|0.0005436
01:52:05|0.0005436
01:52:06|0.0005436
01:52:06|0.0005436
01:52:08|0.0005436
01:52:09|0.0005436
01:52:10|0.0005436
01:52:11|0.0005436
01:52:11|0.00054379
01:52:13|0.00054379
01:52:14|0.00054379
01:52:15|0.00054411
01:52:16|0.00054411
01:52:17|0.00054411
01:52:18|0.0005439
01:52:19|0.0005439
01:52:20|0.00054398
01:52:21|0.00054398
01:52:22|0.00054398
01:52:23|0.00054398
01:52:24|0.00054398
01:52:26|0.00054398
01:52:26|0.00054398
01:52:28|0.00054414
01:52:30|0.00054303
01:52:31|0.00054303
01:52:32|0.00054303
01:52:33|0.00054303
01:52:34|0.0005439
01:52:35|0.0005439
01:52:36|0.0005439
01:52:37|0.00054398
01:52:38|0.00054398
01:52:39|0.00054398
01:52:40|0.00054398
01:52:41|0.00054398
01:52:42|0.00054412
01:52:43|0.00054412
01:52:44|0.0005439
01:52:45|0.0005439
01:52:46|0.00054335
01:52:47|0.00054305
01:52:48|0.00054305
01:52:49|0.00054305
01:52:50|0.0005429
01:52:51|0.0005429
01:52:52|0.00054294
01:52:53|0.00054335
01:52:54|0.00054335
01:52:55|0.00054335
01:52:56|0.00054335
01:52:57|0.0005401
01:52:58|0.00054228
01:52:59|0.00054228
01:53:00|0.00054228
01:53:01|0.00054229
01:53:02|0.00054229
01:53:03|0.00054322
01:53:04|0.00054344
01:53:05|0.00054344
01:53:06|0.00054344
01:53:07|0.00054344
01:53:08|0.00054344
01:53:09|0.00054298
01:53:10|0.00054298
01:53:11|0.00054298
01:53:12|0.00054298
01:53:13|0.00054298
01:53:14|0.00054298
01:53:15|0.00054298
01:53:16|0.00054284
01:53:17|0.00054212
01:53:18|0.00054212
01:53:19|0.00054212
01:53:20|0.00054212
01:53:21|0.00054253
01:53:22|0.00054253
01:53:23|0.00054248
01:53:24|0.00054248
01:53:25|0.0005426
01:53:27|0.00054279
01:53:29|0.00054171
01:53:30|0.00054249
01:53:31|0.00054249
01:53:32|0.00054249
01:53:33|0.00054171
01:53:34|0.0005419
01:53:35|0.0005415
01:53:36|0.0005415
01:53:37|0.0005415
01:53:39|0.00054137
01:53:40|0.00054137
01:53:41|0.00054137
01:53:42|0.00054039
01:53:43|0.00054039
01:53:44|0.00054075
01:53:45|0.00054075
01:53:46|0.00054075
01:53:47|0.00054062
01:53:48|0.00054062
01:53:49|0.00054075
01:53:49|0.00054075
01:53:51|0.00054075
01:53:53|0.00054075
01:53:54|0.00054115
01:53:54|0.00054102
01:53:56|0.00054102
01:53:57|0.00054103
01:53:58|0.00054105
01:53:59|0.00054105
01:54:01|0.00054075
01:54:02|0.000541
01:54:02|0.00054149
01:54:03|0.00054149
01:54:04|0.00054128
01:54:05|0.00054128
01:54:06|0.00054121
01:54:07|0.00054121
01:54:08|0.00054114
01:54:10|0.00054152
01:54:10|0.000542
01:54:11|0.000542
01:54:12|0.000542
01:54:13|0.00054132
01:54:14|0.00054122
01:54:16|0.00054122
01:54:17|0.00054122
01:54:18|0.00054115
01:54:19|0.00054115
01:54:20|0.00054115
01:54:21|0.00054115
01:54:22|0.00054115
01:54:23|0.00054102
01:54:24|0.00054102
01:54:26|0.00054115
01:54:27|0.00054112
01:54:28|0.00054112
01:54:29|0.00054112
01:54:30|0.00054112
01:54:32|0.00054152
01:54:33|0.00054152
01:54:34|0.00054152
01:54:35|0.00054152
01:54:36|0.00054152
01:54:37|0.00054152
01:54:38|0.00054152
01:54:39|0.00054132
01:54:40|0.00054118
01:54:41|0.00054118
01:54:42|0.00054118
01:54:43|0.00054118
01:54:44|0.00054118
01:54:45|0.00054118
01:54:46|0.00054118
01:54:47|0.00054094
01:54:49|0.00054057
01:54:49|0.00054028
01:54:50|0.00054
01:54:51|0.00054
01:54:52|0.00054
01:54:53|0.00054044
01:54:55|0.00054044
01:54:55|0.00054057
01:54:56|0.0005406
01:54:57|0.00054062
01:54:58|0.00054047
01:54:59|0.0005409
01:55:00|0.00054027
01:55:01|0.00054027
01:55:02|0.00054027
01:55:03|0.00054098
01:55:04|0.00054098
01:55:05|0.00054086
01:55:06|0.00054086
01:55:07|0.00054086
01:55:08|0.00054115
01:55:09|0.00054156
01:55:10|0.00054156
01:55:11|0.00054156
01:55:12|0.00054156
01:55:13|0.00054129
01:55:14|0.00054131
01:55:15|0.00054131
01:55:17|0.00054131
01:55:18|0.00054131
01:55:19|0.00054131
01:55:20|0.00054131
01:55:21|0.00054138
01:55:22|0.00054138
01:55:23|0.00054138
01:55:24|0.00054138
01:55:25|0.00054138
01:55:26|0.00054138
01:55:28|0.00054085
01:55:28|0.00054085
01:55:31|0.00054062
01:55:31|0.00054047
01:55:32|0.00054047
01:55:33|0.00054047
01:55:34|0.00054
01:55:35|0.00054
01:55:36|0.00053956
01:55:38|0.00053956
01:55:39|0.00053979
01:55:41|0.00053917
01:55:43|0.00053917
01:55:44|0.00053917
01:55:45|0.00053917
01:55:46|0.00053917
01:55:47|0.00053955
01:55:48|0.00053955
01:55:49|0.00053982
01:55:50|0.00053932
01:55:51|0.00053932
01:55:52|0.00053932
01:55:53|0.00054
01:55:54|0.00054
01:55:55|0.00054
01:55:56|0.00054
01:55:57|0.00054
01:55:59|0.00053993
01:56:00|0.0005396
01:56:01|0.0005396
01:56:02|0.00054
01:56:02|0.00054
01:56:04|0.00054
01:56:05|0.00054
01:56:06|0.00054
01:56:07|0.00054
01:56:08|0.00054
01:56:09|0.00054
01:56:10|0.00053992
01:56:10|0.0005396
01:56:12|0.0005396
01:56:13|0.0005396
01:56:13|0.0005396
01:56:15|0.0005396
01:56:16|0.0005396
01:56:17|0.00053999
01:56:18|0.00053982
01:56:19|0.00053982
01:56:20|0.00053982
01:56:21|0.00053986
01:56:21|0.00053986
01:56:23|0.00053986
01:56:24|0.00053986
01:56:25|0.00053984
01:56:26|0.00053984
01:56:27|0.0005395
01:56:27|0.00053989
01:56:29|0.00053944
01:56:30|0.0005392
01:56:31|0.0005392
01:56:31|0.0005392
01:56:33|0.0005392
01:56:34|0.0005392
01:56:35|0.0005392
01:56:36|0.000539
01:56:37|0.000539
01:56:38|0.0005385
01:56:40|0.0005385
01:56:40|0.0005385
01:56:43|0.0005385
01:56:43|0.00053878
01:56:44|0.00053878
01:56:46|0.00053878
01:56:47|0.00053878
01:56:48|0.00053878
01:56:49|0.00053863
01:56:49|0.00053878
01:56:50|0.00053856
01:56:51|0.00053878
01:56:53|0.00053878
01:56:53|0.00053878
01:56:54|0.00053878
01:56:55|0.00053899
01:56:56|0.000539
01:56:57|0.000539
01:56:58|0.000539
01:56:59|0.000539
01:57:00|0.00053924
01:57:01|0.00053924
01:57:02|0.00053943
01:57:03|0.00053943
01:57:04|0.00053943
01:57:05|0.00053943
01:57:06|0.00053943
01:57:07|0.00053943
01:57:08|0.00053943
01:57:09|0.00053943
01:57:10|0.00053994
01:57:11|0.00053994
01:57:12|0.00053994
01:57:13|0.0005399
01:57:14|0.0005399
01:57:15|0.00053969
01:57:16|0.00053969
01:57:17|0.00054
01:57:18|0.0005402
01:57:19|0.00054004
01:57:20|0.00054004
01:57:21|0.00054004
01:57:23|0.00054004
01:57:24|0.00054002
01:57:25|0.00054002
01:57:26|0.00054002
01:57:27|0.00053993
01:57:28|0.00053993
01:57:30|0.00053993
01:57:32|0.00053993
01:57:32|0.00053939
01:57:33|0.00053927
01:57:34|0.00053927
01:57:35|0.00053939
01:57:37|0.00053939
01:57:37|0.00053929
01:57:38|0.00053929
01:57:39|0.000539
01:57:41|0.000539
01:57:42|0.00053878
01:57:43|0.00053885
01:57:44|0.00053885
01:57:45|0.0005385
01:57:46|0.0005385
01:57:47|0.0005385
01:57:48|0.0005385
01:57:50|0.00053849
01:57:50|0.00053849
01:57:52|0.00053902
01:57:53|0.00053929
01:57:53|0.00053964
01:57:56|0.00053964
01:57:56|0.00053964
01:57:57|0.00053964
01:57:58|0.00053964
01:57:59|0.000539
01:58:00|0.00053934
01:58:01|0.00053934
01:58:02|0.00053934
01:58:03|0.00053934
01:58:04|0.00053914
01:58:05|0.00053914
01:58:07|0.00053948
01:58:07|0.00053948
01:58:08|0.00053948
01:58:09|0.00053948
01:58:10|0.00053908
01:58:11|0.00053857
01:58:12|0.00053857
01:58:13|0.00053857
01:58:14|0.00053867
01:58:15|0.000539
01:58:16|0.000539
01:58:17|0.00053908
01:58:18|0.00053908
01:58:19|0.00053908
01:58:20|0.00053889
01:58:21|0.0005389
01:58:22|0.0005389
01:58:23|0.00053893
01:58:24|0.00053857
01:58:25|0.00053857
01:58:26|0.00053857
01:58:27|0.00053857
01:58:29|0.00053857
01:58:30|0.00053857
01:58:31|0.00053857
01:58:32|0.00053857
01:58:33|0.00053799
01:58:34|0.00053799
01:58:35|0.0005383
01:58:36|0.0005383
01:58:37|0.0005383
01:58:38|0.00053869
01:58:39|0.00053869
01:58:40|0.00053857
01:58:42|0.00053857
01:58:43|0.00053857
01:58:43|0.00053857
01:58:44|0.00053857
01:58:45|0.00053791
01:58:47|0.00053791
01:58:49|0.00053791
01:58:50|0.00053783
01:58:51|0.00053783
01:58:51|0.00053783
01:58:53|0.00053783
01:58:53|0.0005381
01:58:54|0.00053848
01:58:55|0.00053806
01:58:57|0.00053857
01:58:57|0.00053867
01:58:58|0.00053867
01:59:00|0.00053867
01:59:01|0.00053867
01:59:01|0.00053867
01:59:03|0.00053857
01:59:03|0.00053857
01:59:05|0.00053857
01:59:05|0.00053857
01:59:07|0.00053857
01:59:08|0.00053867
01:59:08|0.00053867
01:59:10|0.00053867
01:59:11|0.00053867
01:59:11|0.00053873
01:59:12|0.00053874
01:59:13|0.00053874
01:59:14|0.00053874
01:59:16|0.00053875
01:59:17|0.00053875
01:59:17|0.00053908
01:59:18|0.00053908
01:59:20|0.00053908
01:59:20|0.00053908
01:59:22|0.000539
01:59:22|0.00053868
01:59:23|0.00053868
01:59:24|0.00053868
01:59:25|0.00053868
01:59:26|0.00053868
01:59:28|0.00053889
01:59:28|0.00053874
01:59:30|0.00053875
01:59:31|0.00053875
01:59:31|0.00053868
01:59:32|0.00053868
01:59:33|0.00053868
01:59:35|0.00053868
01:59:35|0.00053868
01:59:37|0.00053868
01:59:38|0.00053905
01:59:39|0.00053924
01:59:41|0.00053924
01:59:42|0.00053924
01:59:44|0.00053924
01:59:45|0.00053924
01:59:46|0.00053924
01:59:46|0.00053924
01:59:48|0.00053924
01:59:49|0.00053924
01:59:49|0.00053924
01:59:50|0.00053924
01:59:51|0.00053924
01:59:52|0.00053934
01:59:53|0.00053934
01:59:55|0.00053908
01:59:56|0.00053908
01:59:56|0.00053908
01:59:57|0.00053908
01:59:58|0.00053925
01:59:59|0.00053924
02:00:00|0.00053924
02:00:01|0.00053924
02:00:02|0.00053924
02:00:04|0.00053924
02:00:06|0.00053906
02:00:07|0.00053906
02:00:08|0.00053883
02:00:09|0.00053883
02:00:10|0.00053867
02:00:11|0.00053867
02:00:12|0.00053867
02:00:13|0.00053867
02:00:13|0.00053867
02:00:15|0.00053906
02:00:15|0.0005392
02:00:17|0.0005392
02:00:18|0.0005392
02:00:19|0.0005392
02:00:19|0.0005392
02:00:21|0.0005392
02:00:22|0.0005392
02:00:22|0.00053921
02:00:23|0.00053986
02:00:25|0.00053986
02:00:26|0.00053986
02:00:26|0.00053985
02:00:28|0.00054004
02:00:29|0.00054004
02:00:30|0.00054004
02:00:31|0.00054
02:00:33|0.00053983
02:00:33|0.00053968
02:00:34|0.00053968
02:00:35|0.00053922
02:00:36|0.00053922
02:00:37|0.00053922
02:00:38|0.00053867
02:00:40|0.00053867
02:00:40|0.00053867
02:00:41|0.00053873
02:00:43|0.00053873
02:00:44|0.00053868
02:00:45|0.00053866
02:00:47|0.00053866
02:00:48|0.00053866
02:00:49|0.00053866
02:00:50|0.00053884
02:00:51|0.00053884
02:00:52|0.00053884
02:00:53|0.00053884
02:00:54|0.00053878
02:00:55|0.00053878
02:00:56|0.00053878
02:00:57|0.00053803
02:00:58|0.00053803
02:00:59|0.00053834
02:01:00|0.00053755
02:01:01|0.00053755
02:01:03|0.00053755
02:01:04|0.00053702
02:01:05|0.0005377
02:01:06|0.0005377
02:01:07|0.0005377
02:01:08|0.000538
02:01:09|0.000538
02:01:10|0.00053729
02:01:10|0.00053729
02:01:13|0.00053778
02:01:13|0.00053778
02:01:15|0.00053778
02:01:15|0.00053778
02:01:16|0.00053778
02:01:17|0.00053746
02:01:19|0.00053746
02:01:19|0.00053702
02:01:20|0.00053702
02:01:21|0.000537
02:01:23|0.00053689
02:01:23|0.00053707
02:01:24|0.00053707
02:01:25|0.000537
02:01:27|0.000537
02:01:27|0.00053707
02:01:29|0.00053707
02:01:30|0.00053707
02:01:31|0.000537
02:01:31|0.000537
02:01:34|0.00053716
02:01:34|0.00053716
02:01:35|0.00053617
02:01:36|0.00053646
02:01:37|0.00053668
02:01:39|0.00053729
02:01:39|0.0005373
02:01:41|0.00053665
02:01:41|0.00053668
02:01:42|0.00053668
02:01:45|0.00053668
02:01:45|0.00053729
02:01:47|0.00053707
02:01:49|0.00053707
02:01:50|0.00053771
02:01:51|0.00053771
02:01:52|0.00053771
02:01:53|0.00053771
02:01:54|0.00053695
02:01:55|0.00053695
02:01:56|0.00053695
02:01:57|0.00053729
02:01:58|0.00053729
02:01:59|0.00053729
02:02:00|0.00053729
02:02:01|0.00053815
02:02:02|0.00053815
02:02:03|0.00053815
02:02:04|0.00053764
02:02:05|0.00053764
02:02:06|0.00053812
02:02:07|0.00053812
02:02:08|0.00053812
02:02:09|0.00053812
02:02:10|0.00053791
02:02:11|0.00053791
02:02:12|0.00053785
02:02:13|0.00053785
02:02:14|0.0005383
02:02:15|0.0005383
02:02:16|0.0005383
02:02:17|0.0005383
02:02:18|0.00053828
02:02:19|0.00053832
02:02:20|0.00053832
02:02:21|0.00053836
02:02:22|0.00053836
02:02:23|0.00053836
02:02:24|0.00053881
02:02:25|0.00053881
02:02:26|0.00053881
02:02:27|0.0005388
02:02:28|0.00053891
02:02:29|0.00053891
02:02:30|0.00053891
02:02:31|0.00053942
02:02:32|0.00053942
02:02:33|0.00053942
02:02:35|0.00053942
02:02:36|0.00053942
02:02:37|0.00053934
02:02:37|0.00053934
02:02:39|0.00053942
02:02:39|0.00053942
02:02:40|0.00053942
02:02:42|0.00053942
02:02:42|0.00053942
02:02:43|0.00053942
02:02:45|0.00053942
02:02:46|0.00053942
02:02:47|0.00053971
02:02:48|0.00053971
02:02:50|0.00053971
02:02:51|0.00053981
02:02:52|0.00053975
02:02:53|0.00053975
02:02:53|0.00053975
02:02:54|0.00053975
02:02:56|0.00053981
02:02:56|0.00054
02:02:58|0.00054
02:02:58|0.00054
02:03:01|0.00054002
02:03:01|0.00054092
02:03:02|0.00054092
02:03:03|0.00054092
02:03:05|0.00054146
02:03:05|0.00054125
02:03:06|0.00054125
02:03:08|0.00054125
02:03:09|0.00054201
02:03:10|0.00054201
02:03:11|0.00054186
02:03:12|0.00054186
02:03:13|0.00054186
02:03:14|0.00054228
02:03:15|0.00054201
02:03:16|0.00054163
02:03:17|0.00054163
02:03:18|0.0005415
02:03:19|0.00054174
02:03:20|0.00054171
02:03:21|0.00054171
02:03:22|0.00054171
02:03:23|0.00054171
02:03:24|0.0005416
02:03:25|0.00054109
02:03:26|0.00054109
02:03:27|0.00054109
02:03:28|0.00054109
02:03:29|0.00054098
02:03:30|0.00054098
02:03:31|0.00054098
02:03:32|0.00054098
02:03:33|0.0005402
02:03:34|0.0005402
02:03:35|0.0005402
02:03:36|0.0005402
02:03:38|0.0005402
02:03:38|0.00054042
02:03:40|0.00054048
02:03:40|0.00054048
02:03:41|0.00054048
02:03:43|0.00054048
02:03:43|0.00054039
02:03:44|0.00054039
02:03:46|0.00054039
02:03:47|0.00054039
02:03:47|0.00054039
02:03:49|0.00054031
02:03:50|0.00054031
02:03:50|0.00054031
02:03:52|0.00054031
02:03:52|0.0005403
02:03:53|0.0005403
02:03:54|0.0005403
02:03:55|0.00054033
02:03:57|0.00054031
02:03:59|0.00053995
02:03:59|0.00053995
02:04:01|0.00053996
02:04:02|0.00054026
02:04:02|0.00054026
02:04:03|0.00054026
02:04:04|0.00054001
02:04:05|0.00054001
02:04:06|0.00054001
02:04:07|0.00054011
02:04:08|0.00054033
02:04:10|0.00054033
02:04:10|0.0005405
02:04:11|0.0005405
02:04:12|0.0005405
02:04:13|0.0005405
02:04:14|0.0005405
02:04:15|0.0005405
02:04:16|0.00054025
02:04:17|0.0005405
02:04:18|0.00054008
02:04:19|0.0005405
02:04:20|0.0005405
02:04:22|0.00054002
02:04:22|0.00054041
02:04:23|0.00054031
02:04:24|0.00054025
02:04:25|0.00054001
02:04:26|0.00053998
02:04:27|0.00053998
02:04:28|0.00053994
02:04:29|0.00053994
02:04:30|0.00054023
02:04:31|0.00054033
02:04:32|0.00054033
02:04:33|0.00054033
02:04:34|0.00054001
02:04:36|0.00054001
02:04:37|0.00054001
02:04:38|0.00054001
02:04:40|0.00054076
02:04:40|0.00054098
02:04:42|0.00054098
02:04:43|0.00054098
02:04:44|0.00054098
02:04:44|0.00054098
02:04:45|0.00054098
02:04:48|0.00054062
02:04:49|0.00054082
02:04:50|0.00054082
02:04:51|0.00054082
02:04:52|0.00054082
02:04:54|0.00054061
02:04:55|0.0005405
02:04:56|0.00054059
02:04:57|0.00054059
02:04:58|0.00054082
02:04:59|0.00054082
02:05:00|0.00054082
02:05:01|0.00054082
02:05:02|0.000541
02:05:03|0.0005407
02:05:04|0.0005407
02:05:05|0.0005407
02:05:06|0.00054058
02:05:07|0.00054086
02:05:08|0.00054086
02:05:09|0.00054078
02:05:10|0.00054001
02:05:11|0.00054001
02:05:12|0.00054001
02:05:13|0.00054001
02:05:14|0.00054001
02:05:15|0.00054015
02:05:16|0.00054
02:05:16|0.00053993
02:05:18|0.00053993
02:05:19|0.00053938
02:05:20|0.00053938
02:05:21|0.00053938
02:05:22|0.00053938
02:05:23|0.00053938
02:05:24|0.00053938
02:05:24|0.00053997
02:05:26|0.00053997
02:05:27|0.00053997
02:05:28|0.00053997
02:05:29|0.00053966
02:05:29|0.00053966
02:05:31|0.00053966
02:05:32|0.00053956
02:05:33|0.00054001
02:05:34|0.00054001
02:05:35|0.00054001
02:05:36|0.0005397
02:05:37|0.0005397
02:05:39|0.00053965
02:05:40|0.00053965
02:05:41|0.00053965
02:05:42|0.00053917
02:05:43|0.00053917
02:05:44|0.00053917
02:05:45|0.00053917
02:05:46|0.00053917
02:05:47|0.00053917
02:05:48|0.00053917
02:05:49|0.00053917
02:05:51|0.00053917
02:05:52|0.00053917
02:05:52|0.00053917
02:05:54|0.00053879
02:05:55|0.00053857
02:05:56|0.00053857
02:05:57|0.0005388
02:05:58|0.0005388
02:05:59|0.0005388
02:06:00|0.0005388
02:06:02|0.00053875
02:06:03|0.00053875
02:06:03|0.0005388
02:06:05|0.0005388
02:06:05|0.0005388
02:06:06|0.0005388
02:06:08|0.00053881
02:06:08|0.00053875
02:06:10|0.00053875
02:06:11|0.00053875
02:06:11|0.00053875
02:06:12|0.00053875
02:06:14|0.00053881
02:06:14|0.00053881
02:06:16|0.00053881
02:06:16|0.00053881
02:06:17|0.00053881
02:06:18|0.00053881
02:06:19|0.00053881
02:06:20|0.00053881
02:06:21|0.00053881
02:06:22|0.00053881
02:06:23|0.00053881
02:06:24|0.00053881
02:06:25|0.00053881
02:06:26|0.00053881
02:06:27|0.00053875
02:06:28|0.00053875
02:06:29|0.00053875
02:06:30|0.00053875
02:06:31|0.00053875
02:06:32|0.00053875
02:06:33|0.00053895
02:06:34|0.00053895
02:06:35|0.00053895
02:06:36|0.00053817
02:06:37|0.00053878
02:06:38|0.00053878
02:06:39|0.00053878
02:06:40|0.00053878
02:06:41|0.00053878
02:06:43|0.00053878
02:06:43|0.00053878
02:06:45|0.00053843
02:06:45|0.00053843
02:06:47|0.00053844
02:06:48|0.00053844
02:06:49|0.00053844
02:06:51|0.00053844
02:06:51|0.00053844
02:06:52|0.00053821
02:06:53|0.00053821
02:06:54|0.00053821
02:06:56|0.00053821
02:06:57|0.00053861
02:06:58|0.00053861
02:06:59|0.00053861
02:07:00|0.00053861
02:07:02|0.00053815
02:07:03|0.00053815
02:07:04|0.00053815
02:07:04|0.00053815
02:07:06|0.00053815
02:07:07|0.00053815
02:07:08|0.00053815
02:07:08|0.00053815
02:07:10|0.00053815
02:07:11|0.00053815
02:07:12|0.00053815
02:07:12|0.00053773
02:07:13|0.0005377
02:07:15|0.0005377
02:07:16|0.00053755
02:07:17|0.00053782
02:07:18|0.00053782
02:07:19|0.00053782
02:07:20|0.00053742
02:07:20|0.00053741
02:07:22|0.00053729
02:07:23|0.00053729
02:07:24|0.00053729
02:07:25|0.00053776
02:07:26|0.000538
02:07:27|0.000538
02:07:27|0.000538
02:07:29|0.000538
02:07:30|0.000538
02:07:31|0.000538
02:07:32|0.000538
02:07:33|0.000538
02:07:34|0.00053868
02:07:35|0.00053861
02:07:36|0.00053861
02:07:37|0.00053921
02:07:38|0.00053938
02:07:39|0.00053893
02:07:41|0.00053881
02:07:42|0.00053939
02:07:43|0.00053918
02:07:44|0.00054
02:07:46|0.00054
02:07:47|0.00054025
02:07:48|0.00054025
02:07:48|0.00054024
02:07:51|0.00054045
02:07:51|0.00054045
02:07:52|0.00054045
02:07:54|0.0005402
02:07:55|0.00053984
02:07:56|0.00053984
02:07:57|0.00053938
02:07:58|0.00053938
02:08:00|0.00053938
02:08:00|0.00053938
02:08:02|0.00053967
02:08:04|0.00053967
02:08:04|0.00053967
02:08:05|0.00053969
02:08:06|0.00053969
02:08:07|0.00053967
02:08:08|0.00053918
02:08:09|0.00053918
02:08:10|0.00053918
02:08:11|0.00053918
02:08:12|0.00053918
02:08:13|0.00053951
02:08:14|0.00053951
02:08:15|0.00053951
02:08:17|0.00053951
02:08:17|0.00053951
02:08:18|0.00053918
02:08:19|0.00053918
02:08:20|0.00053918
02:08:21|0.0005392
02:08:22|0.00053951
02:08:23|0.00053928
02:08:24|0.00053928
02:08:25|0.00053928
02:08:26|0.00053928
02:08:27|0.00053928
02:08:29|0.00053928
02:08:30|0.00053928
02:08:31|0.00053928
02:08:32|0.00053928
02:08:33|0.00053928
02:08:34|0.00053928
02:08:35|0.00053928
02:08:36|0.0005385
02:08:37|0.0005385
02:08:38|0.0005385
02:08:39|0.0005385
02:08:41|0.00053875
02:08:42|0.00053889
02:08:43|0.000539
02:08:44|0.00053876
02:08:45|0.000539
02:08:46|0.000539
02:08:47|0.000539
02:08:48|0.0005385
02:08:49|0.0005385
02:08:50|0.0005385
02:08:51|0.0005385
02:08:52|0.0005385
02:08:53|0.0005385
02:08:55|0.0005385
02:08:56|0.0005385
02:08:56|0.0005385
02:08:58|0.0005385
02:08:59|0.0005385
02:09:00|0.0005385
02:09:01|0.00053784
02:09:02|0.00053784
02:09:03|0.00053795
02:09:04|0.00053795
02:09:05|0.00053795
02:09:06|0.00053795
02:09:07|0.00053795
02:09:08|0.00053786
02:09:09|0.00053786
02:09:10|0.00053786
02:09:10|0.00053786
02:09:12|0.00053786
02:09:13|0.00053786
02:09:14|0.00053786
02:09:15|0.00053786
02:09:16|0.00053783
02:09:17|0.00053783
02:09:18|0.00053783
02:09:19|0.00053795
02:09:20|0.00053795
02:09:21|0.00053795
02:09:22|0.00053795
02:09:23|0.00053795
02:09:24|0.00053795
02:09:25|0.00053795
02:09:26|0.00053795
02:09:27|0.00053795
02:09:28|0.00053795
02:09:29|0.00053795
02:09:30|0.00053795
02:09:31|0.00053795
02:09:32|0.00053795
02:09:34|0.000538
02:09:34|0.000538
02:09:35|0.00053786
02:09:36|0.00053786
02:09:37|0.00053786
02:09:39|0.00053758
02:09:39|0.00053758
02:09:40|0.00053785
02:09:41|0.00053755
02:09:42|0.00053755
02:09:44|0.0005375
02:09:45|0.0005375
02:09:46|0.0005375
02:09:47|0.0005375
02:09:48|0.0005375
02:09:49|0.00053753
02:09:50|0.00053752
02:09:52|0.00053752
02:09:53|0.00053752
02:09:54|0.00053747
02:09:55|0.00053747
02:09:56|0.00053747
02:09:57|0.00053747
02:09:58|0.00053747
02:09:59|0.00053747
02:10:01|0.0005372
02:10:02|0.00053701
02:10:03|0.000537
02:10:03|0.000537
02:10:04|0.000537
02:10:06|0.000537
02:10:07|0.000536
02:10:08|0.00053572
02:10:09|0.00053572
02:10:11|0.00053603
02:10:11|0.00053595
02:10:12|0.00053595
02:10:13|0.00053565
02:10:14|0.00053532
02:10:15|0.00053532
02:10:16|0.00053532
02:10:17|0.00053442
02:10:18|0.00053496
02:10:19|0.00053497
02:10:20|0.00053448
02:10:21|0.00053448
02:10:22|0.00053437
02:10:23|0.00053437
02:10:24|0.00053451
02:10:25|0.00053451
02:10:26|0.00053451
02:10:27|0.00053405
02:10:28|0.00053437
02:10:29|0.00053437
02:10:30|0.00053437
02:10:31|0.00053437
02:10:33|0.00053437
02:10:33|0.00053432
02:10:34|0.00053431
02:10:35|0.00053451
02:10:36|0.00053451
02:10:37|0.00053451
02:10:38|0.00053451
02:10:39|0.00053443
02:10:40|0.00053443
02:10:42|0.00053443
02:10:43|0.00053443
02:10:44|0.00053458
02:10:45|0.00053458
02:10:47|0.00053433
02:10:48|0.00053431
02:10:48|0.00053431
02:10:49|0.00053389
02:10:52|0.000534
02:10:53|0.00053373
02:10:54|0.00053343
02:10:55|0.00053341
02:10:56|0.00053334
02:10:57|0.00053363
02:10:59|0.00053363
02:11:00|0.0005335
02:11:01|0.0005335
02:11:03|0.00053389
02:11:04|0.00053389
02:11:04|0.00053415
02:11:05|0.00053415
02:11:06|0.00053343
02:11:08|0.000534
02:11:10|0.00053401
02:11:11|0.00053401
02:11:11|0.00053443
02:11:12|0.00053443
02:11:13|0.00053443
02:11:14|0.00053443
02:11:15|0.00053445
02:11:16|0.00053401
02:11:17|0.00053401
02:11:18|0.00053401
02:11:19|0.00053389
02:11:20|0.00053389
02:11:21|0.00053406
02:11:22|0.00053443
02:11:23|0.00053443
02:11:24|0.00053443
02:11:25|0.00053389
02:11:26|0.00053357
02:11:27|0.00053389
02:11:28|0.00053389
02:11:29|0.00053389
02:11:30|0.00053316
02:11:31|0.00053378
02:11:32|0.00053378
02:11:34|0.00053324
02:11:35|0.00053324
02:11:35|0.00053401
02:11:37|0.00053401
02:11:38|0.00053401
02:11:39|0.00053401
02:11:40|0.00053387
02:11:41|0.00053387
02:11:41|0.00053387
02:11:43|0.00053401
02:11:45|0.00053401
02:11:46|0.00053401
02:11:46|0.00053401
02:11:48|0.00053401
02:11:50|0.00053401
02:11:51|0.00053402
02:11:52|0.00053402
02:11:53|0.00053402
02:11:54|0.00053402
02:11:56|0.00053388
02:11:58|0.00053388
02:11:58|0.00053388
02:11:59|0.0005334
02:12:01|0.00053358
02:12:02|0.00053358
02:12:03|0.00053406
02:12:04|0.00053406
02:12:05|0.00053361
02:12:06|0.00053335
02:12:07|0.00053341
02:12:08|0.00053368
02:12:09|0.00053368
02:12:10|0.00053368
02:12:12|0.00053368
02:12:12|0.00053368
02:12:14|0.00053386
02:12:15|0.00053388
02:12:16|0.00053388
02:12:17|0.00053388
02:12:18|0.00053436
02:12:19|0.00053443
02:12:20|0.00053443
02:12:21|0.00053443
02:12:22|0.00053401
02:12:23|0.00053401
02:12:24|0.00053401
02:12:25|0.00053401
02:12:26|0.00053401
02:12:26|0.00053407
02:12:28|0.00053409
02:12:29|0.00053409
02:12:30|0.00053409
02:12:31|0.00053415
02:12:32|0.00053385
02:12:32|0.00053385
02:12:33|0.00053385
02:12:35|0.00053443
02:12:35|0.0005336
02:12:37|0.0005336
02:12:38|0.0005336
02:12:39|0.0005336
02:12:40|0.00053369
02:12:41|0.00053369
02:12:41|0.00053369
02:12:42|0.00053369
02:12:44|0.00053369
02:12:46|0.00053369
02:12:47|0.00053369
02:12:48|0.00053369
02:12:49|0.00053369
02:12:50|0.00053336
02:12:51|0.00053336
02:12:53|0.00053336
02:12:53|0.00053336
02:12:56|0.00053336
02:12:57|0.00053359
02:12:58|0.00053359
02:12:59|0.00053359
02:13:00|0.00053359
02:13:01|0.00053359
02:13:02|0.00053359
02:13:03|0.00053358
02:13:04|0.00053358
02:13:05|0.00053358
02:13:06|0.00053358
02:13:07|0.00053358
02:13:08|0.00053353
02:13:10|0.00053353
02:13:11|0.00053353
02:13:12|0.00053353
02:13:13|0.00053358
02:13:14|0.00053353
02:13:15|0.00053359
02:13:16|0.00053354
02:13:17|0.00053354
02:13:18|0.00053354
02:13:19|0.00053323
02:13:20|0.00053323
02:13:20|0.00053323
02:13:22|0.00053323
02:13:23|0.00053299
02:13:24|0.00053299
02:13:25|0.00053299
02:13:26|0.00053299
02:13:27|0.00053299
02:13:28|0.0005324
02:13:29|0.0005324
02:13:30|0.00053261
02:13:31|0.00053261
02:13:32|0.00053261
02:13:33|0.00053261
02:13:34|0.00053254
02:13:35|0.00053254
02:13:36|0.00053254
02:13:36|0.00053254
02:13:38|0.00053289
02:13:39|0.00053307
02:13:39|0.00053307
02:13:40|0.00053307
02:13:42|0.00053307
02:13:43|0.00053307
02:13:44|0.00053307
02:13:45|0.00053287
02:13:45|0.00053287
02:13:48|0.00053291
02:13:49|0.00053292
02:13:49|0.00053292
02:13:51|0.00053292
02:13:51|0.00053292
02:13:53|0.00053258
02:13:54|0.00053258
02:13:55|0.00053258
02:13:56|0.00053233
02:13:58|0.00053273
02:13:59|0.00053244
02:13:59|0.00053244
02:14:01|0.00053281
02:14:02|0.00053281
02:14:03|0.00053281
02:14:04|0.00053281
02:14:05|0.00053248
02:14:06|0.00053248
02:14:07|0.00053248
02:14:08|0.00053208
02:14:09|0.00053208
02:14:10|0.00053181
02:14:11|0.00053171
02:14:12|0.00053171
02:14:13|0.00053213
02:14:14|0.00053213
02:14:15|0.00053213
02:14:16|0.0005321
02:14:17|0.00053235
02:14:18|0.00053235
02:14:19|0.00053207
02:14:20|0.00053207
02:14:21|0.00053259
02:14:22|0.00053289
02:14:23|0.00053289
02:14:24|0.00053305
02:14:25|0.00053305
02:14:26|0.00053305
02:14:27|0.00053305
02:14:28|0.00053305
02:14:29|0.00053305
02:14:30|0.00053305
02:14:31|0.00053305
02:14:32|0.00053305
02:14:33|0.00053305
02:14:34|0.00053259
02:14:35|0.00053259
02:14:36|0.00053259
02:14:37|0.00053259
02:14:38|0.00053259
02:14:39|0.00053253
02:14:40|0.00053253
02:14:41|0.00053249
02:14:42|0.00053283
02:14:43|0.00053283
02:14:44|0.00053283
02:14:45|0.0005325
02:14:47|0.000533
02:14:48|0.00053261
02:14:50|0.00053307
02:14:50|0.00053307
02:14:51|0.00053307
02:14:53|0.00053307
02:14:54|0.00053307
02:14:55|0.00053307
02:14:56|0.00053307
02:14:57|0.00053321
02:14:58|0.00053321
02:14:59|0.0005329
02:15:00|0.0005329
02:15:01|0.0005329
02:15:02|0.00053283
02:15:03|0.00053283
02:15:04|0.00053283
02:15:05|0.00053283
02:15:06|0.00053283
02:15:07|0.00053283
02:15:08|0.00053257
02:15:10|0.00053242
02:15:10|0.00053242
02:15:12|0.00053264
02:15:12|0.00053263
02:15:14|0.00053263
02:15:15|0.00053263
02:15:16|0.00053263
02:15:17|0.00053263
02:15:17|0.00053263
02:15:18|0.00053239
02:15:20|0.00053239
02:15:20|0.00053231
02:15:21|0.00053229
02:15:22|0.00053229
02:15:24|0.00053242
02:15:24|0.00053242
02:15:26|0.0005325
02:15:27|0.00053263
02:15:28|0.00053283
02:15:29|0.00053283
02:15:30|0.00053283
02:15:31|0.00053283
02:15:32|0.00053278
02:15:33|0.000533
02:15:34|0.0005329
02:15:35|0.0005329
02:15:35|0.0005329
02:15:36|0.0005329
02:15:38|0.00053286
02:15:39|0.00053283
02:15:40|0.00053283
02:15:41|0.00053283
02:15:42|0.00053283
02:15:43|0.00053278
02:15:43|0.00053267
02:15:44|0.00053267
02:15:45|0.00053267
02:15:47|0.00053267
02:15:49|0.00053267
02:15:50|0.00053221
02:15:52|0.00053221
02:15:54|0.00053221
02:15:55|0.00053221
02:15:55|0.00053221
02:15:56|0.00053221
02:15:58|0.00053221
02:15:58|0.00053221
02:16:00|0.00053221
02:16:02|0.00053221
02:16:03|0.00053209
02:16:04|0.00053273
02:16:05|0.00053282
02:16:06|0.00053282
02:16:07|0.00053282
02:16:08|0.00053282
02:16:09|0.00053221
02:16:10|0.000532
02:16:11|0.000532
02:16:12|0.000532
02:16:13|0.000532
02:16:14|0.00053146
02:16:15|0.00053146
02:16:17|0.0005304
02:16:17|0.0005304
02:16:18|0.0005304
02:16:19|0.0005304
02:16:20|0.0005304
02:16:22|0.0005304
02:16:23|0.0005304
02:16:23|0.00052999
02:16:24|0.00053
02:16:27|0.00053038
02:16:27|0.00052996
02:16:28|0.00052996
02:16:29|0.00053037
02:16:30|0.0005304
02:16:31|0.00053093
02:16:32|0.00053058
02:16:34|0.00053058
02:16:35|0.00053058
02:16:35|0.00053058
02:16:37|0.00052948
02:16:38|0.00052948
02:16:39|0.00052948
02:16:39|0.00053095
02:16:41|0.00053095
02:16:42|0.00053095
02:16:42|0.00053066
02:16:44|0.00053066
02:16:45|0.00053132
02:16:45|0.00053132
02:16:47|0.00053132
02:16:49|0.00053132
02:16:50|0.00053033
02:16:51|0.00053055
02:16:52|0.00053029
02:16:53|0.00053029
02:16:54|0.00053029
02:16:55|0.00053029
02:16:57|0.00053029
02:16:58|0.00053029
02:17:00|0.00053029
02:17:01|0.00053
02:17:01|0.00053066
02:17:04|0.00053121
02:17:04|0.00053121
02:17:05|0.00053121
02:17:06|0.00053121
02:17:07|0.00053093
02:17:08|0.00053095
02:17:09|0.00053057
02:17:10|0.00053057
02:17:11|0.00053057
02:17:12|0.00053048
02:17:13|0.00053018
02:17:15|0.00053018
02:17:16|0.00053019
02:17:16|0.00053019
02:17:17|0.00053019
02:17:19|0.00053019
02:17:20|0.00053019
02:17:21|0.00053019
02:17:21|0.0005305
02:17:22|0.00053062
02:17:23|0.00053062
02:17:26|0.00053062
02:17:26|0.00053062
02:17:27|0.00053033
02:17:29|0.00053033
02:17:30|0.00053033
02:17:31|0.00053033
02:17:32|0.00053036
02:17:33|0.00053019
02:17:34|0.00053019
02:17:35|0.00053019
02:17:36|0.00053083
02:17:37|0.00053083
02:17:38|0.00053083
02:17:38|0.00053083
02:17:40|0.00053083
02:17:41|0.00053083
02:17:42|0.00053083
02:17:42|0.0005309
02:17:43|0.0005309
02:17:45|0.000531
02:17:46|0.000531
02:17:47|0.000531
02:17:48|0.000531
02:17:48|0.000531
02:17:51|0.000531
02:17:52|0.000531
02:17:54|0.0005309
02:17:55|0.0005309
02:17:57|0.0005309
02:17:57|0.00053089
02:17:58|0.00053089
02:17:59|0.00053089
02:18:00|0.00053089
02:18:01|0.00053089
02:18:03|0.00053093
02:18:03|0.00053093
02:18:04|0.00053093
02:18:05|0.00053108
02:18:07|0.00053108
02:18:08|0.00053121
02:18:08|0.00053121
02:18:09|0.00053121
02:18:10|0.00053121
02:18:11|0.00053121
02:18:12|0.00053121
02:18:13|0.00053121
02:18:14|0.00053121
02:18:15|0.00053121
02:18:16|0.00053184
02:18:17|0.00053184
02:18:19|0.00053183
02:18:19|0.00053183
02:18:20|0.00053183
02:18:21|0.00053183
02:18:22|0.00053183
02:18:23|0.00053183
02:18:24|0.0005315
02:18:25|0.0005315
02:18:26|0.0005315
02:18:27|0.0005315
02:18:28|0.0005315
02:18:29|0.0005315
02:18:30|0.0005315
02:18:32|0.0005315
02:18:32|0.0005315
02:18:33|0.0005315
02:18:34|0.0005315
02:18:35|0.00053156
02:18:36|0.00053156
02:18:38|0.00053184
02:18:38|0.00053184
02:18:39|0.00053184
02:18:41|0.000532
02:18:41|0.000532
02:18:42|0.00053252
02:18:44|0.00053277
02:18:45|0.00053277
02:18:45|0.00053277
02:18:46|0.00053215
02:18:47|0.00053287
02:18:48|0.00053287
02:18:50|0.00053314
02:18:51|0.0005332
02:18:52|0.0005332
02:18:54|0.00053358
02:18:55|0.00053368
02:18:57|0.00053368
02:18:57|0.00053343
02:18:58|0.00053343
02:18:59|0.00053343
02:19:01|0.00053368
02:19:02|0.00053368
02:19:04|0.00053336
02:19:06|0.00053362
02:19:08|0.00053328
02:19:08|0.00053328
02:19:10|0.00053328
02:19:11|0.00053316
02:19:13|0.00053316
02:19:13|0.00053316
02:19:14|0.00053301
02:19:16|0.00053301
02:19:17|0.00053223
02:19:18|0.00053223
02:19:19|0.00053223
02:19:20|0.00053223
02:19:21|0.00053223
02:19:22|0.00053223
02:19:23|0.00053223
02:19:24|0.00053223
02:19:25|0.0005328
02:19:26|0.0005328
02:19:27|0.0005328
02:19:28|0.00053305
02:19:29|0.00053305
02:19:30|0.00053305
02:19:31|0.00053305
02:19:32|0.00053305
02:19:33|0.00053305
02:19:34|0.00053305
02:19:35|0.00053305
02:19:36|0.00053305
02:19:37|0.00053305
02:19:38|0.00053305
02:19:40|0.00053305
02:19:40|0.00053305
02:19:41|0.00053259
02:19:42|0.00053209
02:19:43|0.00053209
02:19:44|0.00053209
02:19:46|0.00053209
02:19:47|0.00053209
02:19:47|0.00053209
02:19:48|0.00053209
02:19:49|0.00053209
02:19:51|0.00053209
02:19:52|0.00053209
02:19:53|0.00053265
02:19:55|0.00053302
02:19:55|0.00053302
02:19:57|0.00053302
02:19:58|0.00053302
02:19:58|0.00053302
02:19:59|0.00053302
02:20:02|0.00053267
02:20:03|0.00053267
02:20:04|0.00053284
02:20:06|0.00053284
02:20:08|0.00053284
02:20:08|0.00053328
02:20:10|0.00053328
02:20:10|0.00053265
02:20:12|0.00053265
02:20:12|0.00053278
02:20:13|0.00053278
02:20:15|0.00053277
02:20:15|0.00053277
02:20:16|0.00053241
02:20:17|0.00053241
02:20:18|0.00053241
02:20:20|0.00053241
02:20:20|0.00053241
02:20:22|0.00053241
02:20:22|0.00053241
02:20:23|0.00053241
02:20:24|0.00053241
02:20:25|0.00053241
02:20:26|0.00053241
02:20:27|0.00053262
02:20:28|0.00053262
02:20:30|0.00053262
02:20:30|0.00053262
02:20:31|0.00053211
02:20:32|0.00053254
02:20:33|0.00053254
02:20:35|0.00053157
02:20:35|0.00053156
02:20:37|0.00053146
02:20:37|0.00053146
02:20:38|0.00053146
02:20:40|0.00053146
02:20:40|0.00053146
02:20:41|0.00053146
02:20:42|0.00053146
02:20:44|0.00053146
02:20:45|0.00053146
02:20:45|0.00053146
02:20:46|0.00053145
02:20:47|0.00053146
02:20:49|0.00053171
02:20:50|0.00053198
02:20:50|0.00053198
02:20:51|0.00053198
02:20:53|0.00053198
02:20:54|0.00053198
02:20:56|0.00053202
02:20:57|0.00053262
02:20:58|0.00053262
02:20:58|0.00053206
02:20:59|0.00053206
02:21:01|0.00053206
02:21:02|0.00053206
02:21:03|0.00053207
02:21:05|0.00053207
02:21:06|0.00053206
02:21:06|0.00053206
02:21:09|0.00053206
02:21:10|0.00053206
02:21:11|0.00053206
02:21:12|0.00053206
02:21:13|0.00053206
02:21:14|0.00053206
02:21:15|0.00053197
02:21:16|0.00053197
02:21:17|0.00053184
02:21:18|0.00053184
02:21:19|0.00053184
02:21:20|0.00053184
02:21:21|0.00053184
02:21:22|0.00053183
02:21:23|0.00053183
02:21:24|0.00053159
02:21:25|0.00053159
02:21:26|0.00053159
02:21:27|0.00053159
02:21:28|0.00053159
02:21:29|0.00053115
02:21:30|0.00053115
02:21:31|0.00053115
02:21:32|0.00053115
02:21:33|0.00053115
02:21:35|0.00053115
02:21:36|0.00053115
02:21:37|0.00053115
02:21:38|0.00053115
02:21:39|0.00053115
02:21:40|0.00053115
02:21:41|0.00053121
02:21:42|0.00053121
02:21:42|0.00053121
02:21:43|0.00053121
02:21:45|0.00053121
02:21:46|0.00053154
02:21:47|0.00053154
02:21:47|0.00053184
02:21:49|0.00053151
02:21:50|0.00053151
02:21:51|0.00053151
02:21:51|0.00053151
02:21:54|0.00053206
02:21:54|0.00053206
02:21:56|0.00053206
02:21:56|0.00053206
02:21:57|0.00053205
02:21:58|0.00053205
02:22:00|0.00053196
02:22:00|0.00053196
02:22:02|0.00053196
02:22:03|0.00053196
02:22:05|0.00053196
02:22:05|0.00053196
02:22:07|0.00053206
02:22:08|0.00053196
02:22:09|0.00053196
02:22:09|0.00053196
02:22:12|0.00053196
02:22:13|0.00053188
02:22:14|0.00053188
02:22:15|0.00053188
02:22:16|0.00053188
02:22:16|0.00053188
02:22:17|0.00053185
02:22:19|0.00053185
02:22:19|0.00053185
02:22:20|0.00053185
02:22:22|0.00053185
02:22:22|0.00053176
02:22:24|0.00053176
02:22:25|0.00053132
02:22:25|0.00053132
02:22:27|0.00053132
02:22:27|0.00053132
02:22:28|0.00053132
02:22:30|0.00053132
02:22:30|0.00053132
02:22:31|0.00053132
02:22:32|0.00053132
02:22:35|0.00053132
02:22:36|0.00053123
02:22:37|0.00053121
02:22:38|0.00053121
02:22:39|0.00053121
02:22:40|0.00053121
02:22:41|0.00053121
02:22:42|0.00053132
02:22:43|0.00053132
02:22:44|0.00053132
02:22:45|0.00053132
02:22:46|0.00053138
02:22:47|0.00053125
02:22:48|0.00053125
02:22:49|0.00053125
02:22:50|0.00053125
02:22:51|0.00053125
02:22:52|0.00053125
02:22:53|0.00053125
02:22:54|0.00053134
02:22:55|0.00053134
02:22:56|0.00053134
02:22:58|0.00053134
02:22:59|0.00053125
02:22:59|0.00053125
02:23:01|0.00053125
02:23:01|0.00053125
02:23:02|0.00053175
02:23:03|0.000532
02:23:04|0.0005322
02:23:06|0.00053178
02:23:07|0.00053178
02:23:07|0.00053178
02:23:10|0.00053193
02:23:11|0.00053167
02:23:11|0.00053167
02:23:13|0.00053167
02:23:13|0.00053167
02:23:15|0.00053167
02:23:16|0.00053158
02:23:16|0.00053118
02:23:18|0.00053118
02:23:19|0.00053125
02:23:19|0.00053125
02:23:20|0.00053125
02:23:21|0.00053096
02:23:22|0.00053095
02:23:24|0.00053095
02:23:25|0.00053095
02:23:26|0.00053095
02:23:27|0.00053095
02:23:29|0.00053095
02:23:29|0.00053095
02:23:30|0.00053095
02:23:31|0.00053113
02:23:32|0.00053113
02:23:33|0.00053111
02:23:34|0.00053111
02:23:35|0.00053145
02:23:36|0.00053174
02:23:37|0.00053174
02:23:38|0.00053174
02:23:39|0.00053174
02:23:40|0.00053174
02:23:41|0.00053174
02:23:42|0.00053174
02:23:43|0.00053174
02:23:44|0.00053174
02:23:45|0.00053174
02:23:46|0.00053174
02:23:47|0.00053174
02:23:48|0.00053138
02:23:49|0.00053138
02:23:51|0.00053119
02:23:51|0.00053119
02:23:52|0.00053119
02:23:53|0.00053119
02:23:54|0.00053144
02:23:55|0.00053144
02:23:57|0.00053144
02:23:58|0.00053167
02:24:00|0.00053167
02:24:00|0.00053167
02:24:02|0.00053167
02:24:03|0.00053167
02:24:04|0.00053167
02:24:05|0.00053167
02:24:06|0.00053167
02:24:08|0.00053167
02:24:10|0.00053167
02:24:12|0.00053167
02:24:12|0.00053167
02:24:13|0.00053167
02:24:14|0.00053167
02:24:15|0.00053167
02:24:16|0.00053185
02:24:17|0.00053185
02:24:19|0.00053185
02:24:20|0.00053185
02:24:21|0.00053185
02:24:23|0.00053185
02:24:24|0.00053185
02:24:25|0.00053185
02:24:26|0.00053185
02:24:27|0.00053185
02:24:28|0.00053185
02:24:29|0.00053185
02:24:30|0.00053185
02:24:30|0.00053185
02:24:32|0.00053185
02:24:33|0.00053185
02:24:34|0.00053272
02:24:35|0.00053272
02:24:35|0.00053272
02:24:37|0.00053197
02:24:38|0.00053197
02:24:39|0.00053197
02:24:40|0.00053197
02:24:41|0.00053219
02:24:42|0.00053219
02:24:43|0.00053239
02:24:44|0.00053239
02:24:45|0.00053239
02:24:45|0.00053239
02:24:47|0.00053239
02:24:48|0.00053239
02:24:48|0.00053239
02:24:50|0.00053239
02:24:50|0.00053239
02:24:52|0.00053185
02:24:53|0.00053167
02:24:54|0.00053168
02:24:55|0.00053168
02:24:55|0.00053168
02:24:57|0.00053167
02:24:57|0.00053167
02:24:59|0.00053167
02:25:00|0.00053167
02:25:02|0.00053167
02:25:03|0.00053167
02:25:04|0.00053167
02:25:05|0.00053164
02:25:07|0.00053164
02:25:07|0.00053167
02:25:08|0.00053191
02:25:09|0.00053191
02:25:11|0.00053235
02:25:12|0.00053239
02:25:13|0.00053239
02:25:14|0.0005325
02:25:15|0.0005325
02:25:16|0.0005325
02:25:17|0.0005325
02:25:18|0.0005325
02:25:19|0.0005325
02:25:20|0.00053236
02:25:21|0.00053236
02:25:22|0.00053236
02:25:23|0.00053236
02:25:24|0.00053236
02:25:25|0.00053207
02:25:26|0.00053235
02:25:27|0.00053235
02:25:28|0.0005322
02:25:29|0.0005322
02:25:30|0.0005322
02:25:31|0.0005322
02:25:32|0.0005322
02:25:33|0.0005322
02:25:34|0.0005322
02:25:35|0.00053185
02:25:36|0.00053185
02:25:37|0.00053219
02:25:38|0.00053219
02:25:39|0.00053219
02:25:40|0.00053219
02:25:41|0.00053219
02:25:42|0.00053215
02:25:43|0.00053215
02:25:44|0.00053215
02:25:45|0.00053215
02:25:46|0.00053215
02:25:47|0.00053215
02:25:48|0.00053215
02:25:49|0.00053215
02:25:50|0.00053215
02:25:51|0.00053215
02:25:52|0.00053215
02:25:53|0.00053215
02:25:54|0.00053215
02:25:55|0.00053215
02:25:56|0.00053215
02:25:57|0.00053214
02:25:58|0.00053214
02:25:59|0.00053214
02:26:00|0.00053214
02:26:01|0.00053214
02:26:02|0.00053214
02:26:03|0.00053214
02:26:04|0.00053214
02:26:05|0.00053214
02:26:06|0.00053215
02:26:07|0.00053215
02:26:08|0.00053215
02:26:10|0.00053215
02:26:11|0.00053182
02:26:13|0.00053192
02:26:13|0.00053214
02:26:15|0.00053214
02:26:15|0.00053197
02:26:17|0.00053215
02:26:18|0.0005322
02:26:19|0.00053239
02:26:20|0.00053239
02:26:21|0.00053217
02:26:22|0.00053217
02:26:24|0.0005322
02:26:25|0.00053272
02:26:26|0.00053272
02:26:27|0.00053253
02:26:28|0.00053253
02:26:29|0.00053253
02:26:29|0.00053236
02:26:31|0.00053236
02:26:32|0.00053236
02:26:33|0.00053236
02:26:33|0.00053236
02:26:35|0.00053284
02:26:36|0.00053284
02:26:37|0.00053284
02:26:38|0.00053284
02:26:39|0.00053284
02:26:40|0.00053284
02:26:41|0.00053284
02:26:41|0.00053253
02:26:43|0.00053253
02:26:44|0.00053253
02:26:45|0.00053253
02:26:45|0.00053231
02:26:47|0.00053231
02:26:48|0.00053231
02:26:48|0.00053231
02:26:50|0.00053231
02:26:51|0.00053231
02:26:51|0.00053231
02:26:53|0.00053251
02:26:54|0.00053251
02:26:55|0.00053251
02:26:56|0.00053251
02:26:57|0.00053251
02:26:59|0.00053251
02:26:59|0.00053251
02:27:00|0.00053251
02:27:02|0.00053251
02:27:03|0.00053251
02:27:04|0.00053251
02:27:05|0.00053281
02:27:06|0.00053281
02:27:07|0.00053284
02:27:08|0.00053284
02:27:10|0.00053284
02:27:11|0.00053284
02:27:12|0.00053284
02:27:14|0.00053251
02:27:15|0.00053284
02:27:16|0.00053284
02:27:17|0.00053284
02:27:19|0.00053284
02:27:19|0.00053284
02:27:20|0.00053284
02:27:22|0.00053284
02:27:22|0.00053284
02:27:23|0.00053284
02:27:25|0.00053284
02:27:26|0.00053257
02:27:27|0.00053257
02:27:28|0.00053257
02:27:29|0.00053266
02:27:30|0.00053266
02:27:31|0.00053276
02:27:32|0.00053276
02:27:33|0.00053276
02:27:34|0.00053276
02:27:35|0.00053018
02:27:36|0.00053019
02:27:37|0.00053019
02:27:38|0.00053019
02:27:39|0.00053019
02:27:40|0.00053019
02:27:41|0.00053019
02:27:42|0.00053019
02:27:43|0.00053055
02:27:44|0.00053055
02:27:45|0.0005301
02:27:46|0.0005301
02:27:47|0.00053029
02:27:48|0.00053034
02:27:49|0.00053034
02:27:50|0.00053034
02:27:51|0.00053034
02:27:52|0.0005305
02:27:53|0.0005305
02:27:54|0.0005305
02:27:55|0.0005305
02:27:56|0.0005305
02:27:57|0.00053081
02:27:59|0.00053046
02:28:01|0.00053126
02:28:01|0.00053126
02:28:03|0.00053063
02:28:04|0.00053063
02:28:05|0.00053063
02:28:06|0.00053063
02:28:07|0.00053063
02:28:08|0.00053063
02:28:09|0.00053063
02:28:10|0.00053063
02:28:12|0.00053063
02:28:13|0.0005314
02:28:13|0.0005305
02:28:16|0.0005305
02:28:18|0.0005305
02:28:18|0.00053034
02:28:19|0.00053034
02:28:20|0.00053034
02:28:21|0.00053067
02:28:22|0.0005305
02:28:23|0.0005305
02:28:25|0.0005305
02:28:25|0.0005305
02:28:26|0.0005305
02:28:27|0.0005305
02:28:28|0.0005305
02:28:30|0.00053066
02:28:30|0.00053066
02:28:31|0.00053066
02:28:33|0.00053067
02:28:33|0.00053067
02:28:35|0.00053067
02:28:35|0.00053067
02:28:37|0.00053067
02:28:37|0.00053067
02:28:38|0.00053061
02:28:39|0.0005314
02:28:40|0.0005314
02:28:41|0.0005314
02:28:42|0.0005314
02:28:43|0.0005314
02:28:44|0.00053127
02:28:45|0.00053113
02:28:46|0.00053113
02:28:48|0.00053113
02:28:49|0.00053113
02:28:49|0.00053071
02:28:50|0.00053098
02:28:51|0.00053098
02:28:52|0.00053098
02:28:53|0.00053098
02:28:54|0.0005306
02:28:55|0.00053062
02:28:56|0.00053062
02:28:57|0.00053062
02:28:58|0.00053062
02:28:59|0.00053062
02:29:01|0.00053062
02:29:02|0.00053049
02:29:03|0.00053049
02:29:04|0.00053049
02:29:06|0.00053049
02:29:06|0.00053049
02:29:08|0.00053049
02:29:09|0.00053049
02:29:10|0.00053049
02:29:12|0.00053049
02:29:14|0.00053049
02:29:14|0.00053049
02:29:15|0.00053074
02:29:17|0.00053074
02:29:17|0.00053074
02:29:18|0.00053074
02:29:19|0.00053074
02:29:20|0.00053074
02:29:23|0.00053074
02:29:23|0.00053074
02:29:24|0.00053074
02:29:26|0.00053074
02:29:26|0.00053074
02:29:27|0.00053074
02:29:28|0.00053079
02:29:29|0.00053083
02:29:30|0.00053085
02:29:31|0.00053086
02:29:32|0.00053086
02:29:33|0.00053088
02:29:34|0.00053088
02:29:35|0.0005312
02:29:36|0.00053094
02:29:37|0.00053094
02:29:38|0.00053101
02:29:39|0.00053101
02:29:40|0.00053101
02:29:41|0.00053101
02:29:42|0.00053101
02:29:43|0.00053101
02:29:45|0.00053122
02:29:45|0.00053122
02:29:46|0.00053122
02:29:47|0.00053122
02:29:48|0.00053122
02:29:49|0.00053122
02:29:50|0.00053122
02:29:51|0.00053122
02:29:53|0.00053129
02:29:54|0.0005313
02:29:55|0.0005313
02:29:56|0.0005313
02:29:57|0.0005313
02:29:58|0.0005313
02:29:59|0.00053122
02:30:00|0.00053122
02:30:01|0.0005313
02:30:02|0.00053122
02:30:04|0.00053122
02:30:05|0.00053121
02:30:05|0.00053129
02:30:07|0.00053129
02:30:08|0.00053129
02:30:08|0.00053129
02:30:09|0.0005313
02:30:11|0.0005313
02:30:13|0.00053141
02:30:13|0.00053183
02:30:15|0.00053183
02:30:16|0.00053183
02:30:17|0.00053183
02:30:18|0.00053253
02:30:19|0.00053269
02:30:20|0.00053269
02:30:21|0.00053269
02:30:22|0.00053269
02:30:23|0.00053269
02:30:24|0.00053269
02:30:25|0.00053278
02:30:26|0.00053278
02:30:27|0.00053278
02:30:28|0.00053287
02:30:29|0.000533
02:30:30|0.000533
02:30:31|0.000533
02:30:33|0.00053314
02:30:35|0.00053314
02:30:35|0.00053295
02:30:36|0.000533
02:30:37|0.000533
02:30:38|0.0005324
02:30:39|0.0005324
02:30:40|0.0005324
02:30:41|0.0005324
02:30:42|0.0005324
02:30:43|0.0005324
02:30:44|0.00053234
02:30:45|0.00053262
02:30:46|0.00053262
02:30:48|0.00053283
02:30:48|0.00053283
02:30:49|0.00053283
02:30:50|0.00053283
02:30:51|0.00053283
02:30:52|0.00053283
02:30:53|0.00053283
02:30:54|0.00053283
02:30:55|0.00053283
02:30:56|0.00053271
02:30:57|0.00053271
02:30:58|0.00053271
02:30:59|0.00053271
02:31:00|0.00053271
02:31:02|0.00053271
02:31:04|0.0005324
02:31:05|0.00053157
02:31:06|0.00053157
02:31:07|0.00053157
02:31:08|0.0005322
02:31:09|0.0005322
02:31:10|0.0005322
02:31:11|0.00053195
02:31:12|0.00053195
02:31:13|0.00053195
02:31:14|0.00053195
02:31:15|0.00053122
02:31:16|0.00053122
02:31:18|0.00053122
02:31:19|0.00053122
02:31:20|0.000531
02:31:21|0.000531
02:31:22|0.000531
02:31:23|0.000531
02:31:24|0.000531
02:31:25|0.000531
02:31:26|0.000531
02:31:27|0.000531
02:31:27|0.000531
02:31:29|0.000531
02:31:30|0.000531
02:31:31|0.000531
02:31:32|0.000531
02:31:33|0.000531
02:31:34|0.000531
02:31:35|0.00053094
02:31:35|0.00053094
02:31:37|0.00053094
02:31:38|0.0005309
02:31:39|0.0005309
02:31:40|0.0005309
02:31:41|0.0005309
02:31:42|0.0005309
02:31:43|0.0005309
02:31:44|0.00053087
02:31:44|0.00053056
02:31:46|0.0005305
02:31:47|0.00053041
02:31:49|0.00053041
02:31:49|0.00053041
02:31:50|0.00053041
02:31:51|0.00053041
02:31:52|0.00053041
02:31:54|0.00053041
02:31:54|0.00053041
02:31:55|0.00053041
02:31:57|0.00053041
02:31:57|0.00053041
02:31:58|0.00053041
02:31:59|0.00053041
02:32:00|0.00053041
02:32:01|0.00053041
02:32:03|0.00053041
02:32:04|0.00053041
02:32:05|0.00053041
02:32:06|0.00053041
02:32:07|0.00053041
02:32:08|0.00053041
02:32:09|0.00053041
02:32:10|0.00053041
02:32:11|0.00053041
02:32:12|0.00053041
02:32:13|0.00053063
02:32:14|0.00053063
02:32:15|0.00053062
02:32:16|0.00053062
02:32:18|0.00053062
02:32:19|0.00053043
02:32:20|0.00053043
02:32:21|0.00053043
02:32:23|0.00053063
02:32:24|0.00053063
02:32:24|0.00053148
02:32:26|0.00053116
02:32:27|0.00053116
02:32:27|0.00053211
02:32:29|0.00053211
02:32:29|0.00053211
02:32:30|0.00053211
02:32:32|0.00053211
02:32:33|0.00053211
02:32:33|0.00053221
02:32:34|0.00053221
02:32:35|0.00053221
02:32:36|0.00053221
02:32:37|0.00053221
02:32:39|0.00053221
02:32:39|0.00053227
02:32:40|0.00053211
02:32:41|0.00053194
02:32:42|0.00053194
02:32:43|0.00053194
02:32:45|0.00053194
02:32:46|0.00053194
02:32:46|0.00053194
02:32:47|0.00053194
02:32:48|0.00053194
02:32:49|0.00053218
02:32:50|0.00053218
02:32:52|0.00053218
02:32:53|0.00053194
02:32:53|0.00053194
02:32:54|0.00053194
02:32:55|0.00053194
02:32:56|0.00053194
02:32:58|0.00053194
02:32:58|0.000531
02:32:59|0.000531
02:33:00|0.000531
02:33:01|0.000531
02:33:02|0.000531
02:33:03|0.000531
02:33:06|0.000531
02:33:06|0.000531
02:33:08|0.000531
02:33:09|0.000531
02:33:10|0.000531
02:33:11|0.00053086
02:33:11|0.00053086
02:33:13|0.00053086
02:33:14|0.00053086
02:33:16|0.00053086
02:33:18|0.0005307
02:33:18|0.00053086
02:33:19|0.00053043
02:33:20|0.00053043
02:33:21|0.00053043
02:33:22|0.00053043
02:33:23|0.00053055
02:33:25|0.00053055
02:33:26|0.00053055
02:33:26|0.00053055
02:33:27|0.00053055
02:33:28|0.00053055
02:33:29|0.00053055
02:33:30|0.00053049
02:33:31|0.00053049
02:33:32|0.00053049
02:33:34|0.00053047
02:33:35|0.00053047
02:33:36|0.00053047
02:33:37|0.00053047
02:33:38|0.00053047
02:33:39|0.0005301
02:33:40|0.0005301
02:33:41|0.0005301
02:33:42|0.00053
02:33:43|0.00053
02:33:44|0.00053
02:33:45|0.00053
02:33:46|0.00053
02:33:47|0.00052935
02:33:48|0.00052964
02:33:49|0.0005293
02:33:51|0.00052924
02:33:52|0.00052999
02:33:52|0.00052999
02:33:54|0.00052999
02:33:55|0.00053006
02:33:56|0.00053006
02:33:57|0.00053006
02:33:58|0.00053012
02:33:59|0.00053012
02:33:59|0.00053012
02:34:01|0.00053012
02:34:01|0.00053012
02:34:03|0.00053012
02:34:04|0.00053012
02:34:06|0.00053024
02:34:07|0.00053024
02:34:09|0.00053012
02:34:10|0.00053048
02:34:11|0.00053049
02:34:11|0.00053049
02:34:12|0.00053049
02:34:13|0.00053091
02:34:15|0.00053091
02:34:15|0.00053091
02:34:18|0.000531
02:34:19|0.000531
02:34:20|0.000531
02:34:22|0.000531
02:34:23|0.000531
02:34:24|0.0005314
02:34:24|0.00053146
02:34:25|0.00053194
02:34:26|0.00053194
02:34:28|0.00053194
02:34:28|0.00053194
02:34:29|0.00053194
02:34:31|0.00053194
02:34:31|0.00053194
02:34:33|0.00053194
02:34:33|0.00053194
02:34:34|0.00053194
02:34:36|0.00053194
02:34:36|0.00053194
02:34:37|0.00053194
02:34:39|0.00053194
02:34:40|0.00053194
02:34:40|0.0005317
02:34:41|0.00053171
02:34:43|0.00053171
02:34:43|0.00053171
02:34:44|0.0005317
02:34:45|0.0005317
02:34:47|0.0005317
02:34:48|0.000532
02:34:48|0.000532
02:34:49|0.000532
02:34:50|0.000532
02:34:52|0.00053204
02:34:53|0.00053204
02:34:55|0.00053204
02:34:55|0.00053204
02:34:56|0.00053204
02:34:57|0.00053201
02:34:58|0.00053201
02:34:59|0.00053203
02:35:00|0.00053203
02:35:01|0.00053203
02:35:02|0.00053206
02:35:03|0.00053206
02:35:04|0.00053206
02:35:05|0.00053206
02:35:07|0.00053206
02:35:08|0.00053206
02:35:09|0.00053206
02:35:10|0.00053206
02:35:10|0.00053206
02:35:12|0.00053206
02:35:13|0.00053206
02:35:13|0.00053206
02:35:15|0.00053206
02:35:16|0.00053206
02:35:18|0.00053206
02:35:20|0.00053206
02:35:21|0.00053217
02:35:21|0.00053179
02:35:22|0.00053211
02:35:23|0.00053211
02:35:24|0.00053211
02:35:26|0.00053211
02:35:26|0.00053211
02:35:27|0.00053211
02:35:29|0.00053211
02:35:29|0.00053211
02:35:31|0.00053211
02:35:31|0.00053211
02:35:32|0.00053211
02:35:33|0.00053179
02:35:34|0.00053179
02:35:36|0.00053179
02:35:36|0.0005315
02:35:37|0.0005315
02:35:38|0.0005315
02:35:39|0.0005315
02:35:40|0.00053126
02:35:41|0.00053126
02:35:43|0.00053126
02:35:43|0.00053126
02:35:44|0.00053126
02:35:45|0.00053126
02:35:46|0.00053126
02:35:47|0.00053126
02:35:48|0.00053126
02:35:49|0.00053126
02:35:50|0.00053126
02:35:51|0.00053131
02:35:52|0.00053131
02:35:53|0.00053131
02:35:54|0.00053131
02:35:55|0.00053164
02:35:57|0.000532
02:35:57|0.000532
02:35:58|0.000532
02:35:59|0.000532
02:36:00|0.000532
02:36:01|0.000532
02:36:02|0.000532
02:36:03|0.000532
02:36:04|0.000532
02:36:05|0.000532
02:36:06|0.000532
02:36:08|0.000532
02:36:10|0.000532
02:36:11|0.000532
02:36:11|0.000532
02:36:13|0.000532
02:36:14|0.000532
02:36:14|0.000532
02:36:15|0.000532
02:36:16|0.0005319
02:36:19|0.0005319
02:36:20|0.0005319
02:36:20|0.0005319
02:36:22|0.0005319
02:36:23|0.00053178
02:36:24|0.00053178
02:36:25|0.00053178
02:36:26|0.00053178
02:36:28|0.00053172
02:36:29|0.00053172
02:36:30|0.00053172
02:36:31|0.00053172
02:36:31|0.00053172
02:36:32|0.00053172
02:36:33|0.00053157
02:36:35|0.00053172
02:36:35|0.000532
02:36:37|0.000532
02:36:38|0.000532
02:36:39|0.000532
02:36:40|0.000532
02:36:40|0.000532
02:36:41|0.000532
02:36:42|0.000532
02:36:44|0.000532
02:36:44|0.000532
02:36:46|0.000532
02:36:47|0.000532
02:36:47|0.000532
02:36:49|0.000532
02:36:50|0.0005319
02:36:50|0.0005319
02:36:51|0.0005319
02:36:53|0.0005319
02:36:53|0.0005319
02:36:54|0.0005319
02:36:55|0.0005319
02:36:57|0.0005319
02:36:58|0.00053193
02:36:59|0.00053193
02:37:00|0.000532
02:37:01|0.000532
02:37:02|0.000532
02:37:03|0.000532
02:37:04|0.000532
02:37:05|0.000532
02:37:06|0.000532
02:37:07|0.00053211
02:37:08|0.00053211
02:37:09|0.0005322
02:37:10|0.00053203
02:37:11|0.00053203
02:37:12|0.00053203
02:37:13|0.00053203
02:37:14|0.00053216
02:37:15|0.00053201
02:37:16|0.00053201
02:37:17|0.00053201
02:37:17|0.00053211
02:37:19|0.00053211
02:37:20|0.00053211
02:37:22|0.00053211
02:37:23|0.00053211
02:37:24|0.00053211
02:37:25|0.00053211
02:37:26|0.00053211
02:37:28|0.00053211
02:37:28|0.0005321
02:37:29|0.0005321
02:37:31|0.0005322
02:37:32|0.0005322
02:37:32|0.0005322
02:37:34|0.0005322
02:37:34|0.0005322
02:37:36|0.0005322
02:37:37|0.0005322
02:37:38|0.00053222
02:37:39|0.00053222
02:37:40|0.00053222
02:37:41|0.00053222
02:37:41|0.00053222
02:37:43|0.00053222
02:37:44|0.00053222
02:37:44|0.00053222
02:37:46|0.0005322
02:37:47|0.0005322
02:37:48|0.0005322
02:37:49|0.000532
02:37:50|0.000532
02:37:51|0.00053206
02:37:52|0.00053206
02:37:52|0.00053206
02:37:54|0.00053206
02:37:55|0.00053206
02:37:56|0.00053197
02:37:56|0.00053197
02:37:58|0.0005321
02:37:59|0.0005321
02:37:59|0.0005321
02:38:01|0.0005321
02:38:01|0.0005321
02:38:03|0.0005321
02:38:04|0.0005321
02:38:05|0.0005321
02:38:06|0.0005321
02:38:07|0.0005321
02:38:07|0.0005321
02:38:10|0.0005321
02:38:10|0.0005322
02:38:11|0.0005322
02:38:13|0.00053222
02:38:14|0.00053222
02:38:14|0.00053222
02:38:15|0.00053222
02:38:17|0.00053222
02:38:17|0.00053222
02:38:18|0.00053222
02:38:19|0.00053222
02:38:20|0.0005321
02:38:22|0.0005321
02:38:23|0.0005321
02:38:25|0.0005321
02:38:27|0.0005321
02:38:27|0.0005321
02:38:28|0.0005321
02:38:29|0.0005319
02:38:30|0.0005319
02:38:31|0.00053203
02:38:32|0.00053203
02:38:33|0.00053201
02:38:35|0.0005321
02:38:36|0.00053194
02:38:37|0.00053194
02:38:38|0.00053194
02:38:39|0.00053194
02:38:40|0.00053194
02:38:41|0.00053194
02:38:42|0.00053194
02:38:43|0.00053194
02:38:44|0.00053194
02:38:45|0.00053194
02:38:46|0.00053194
02:38:47|0.00053194
02:38:48|0.00053187
02:38:49|0.00053187
02:38:50|0.00053187
02:38:51|0.00053187
02:38:52|0.00053187
02:38:53|0.00053187
02:38:54|0.00053186
02:38:55|0.00053186
02:38:55|0.00053193
02:38:56|0.00053193
02:38:58|0.00053193
02:38:59|0.00053193
02:39:00|0.00053193
02:39:00|0.00053193
02:39:02|0.0005316
02:39:03|0.0005316
02:39:04|0.0005316
02:39:05|0.00053176
02:39:07|0.00053176
02:39:08|0.00053176
02:39:08|0.00053176
02:39:09|0.00053172
02:39:10|0.00053172
02:39:13|0.00053172
02:39:14|0.00053172
02:39:14|0.00053172
02:39:15|0.00053168
02:39:17|0.00053168
02:39:17|0.00053168
02:39:19|0.00053168
02:39:20|0.00053168
02:39:21|0.00053168
02:39:22|0.00053168
02:39:24|0.00053168
02:39:24|0.00053168
02:39:25|0.00053103
02:39:26|0.00053103
02:39:29|0.00053103
02:39:30|0.00053103
02:39:30|0.00053103
02:39:31|0.00053103
02:39:32|0.00053103
02:39:33|0.00053103
02:39:35|0.00053103
02:39:36|0.00053103
02:39:36|0.00053103
02:39:37|0.00053103
02:39:38|0.00053103
02:39:39|0.00053103
02:39:40|0.000531
02:39:41|0.000531
02:39:42|0.000531
02:39:43|0.000531
02:39:44|0.000531
02:39:46|0.000531
02:39:46|0.000531
02:39:47|0.000531
02:39:48|0.00053077
02:39:49|0.00053077
02:39:50|0.00053077
02:39:51|0.00053077
02:39:52|0.00053077
02:39:53|0.0005305
02:39:54|0.0005305
02:39:55|0.00053088
02:39:56|0.00053088
02:39:57|0.00053088
02:39:58|0.00053088
02:39:59|0.00053088
02:40:00|0.00053088
02:40:01|0.00053088
02:40:02|0.000531
02:40:03|0.00053133
02:40:04|0.00053133
02:40:05|0.00053066
02:40:06|0.00053071
02:40:07|0.00053071
02:40:08|0.00053071
02:40:09|0.00053071
02:40:11|0.00053071
02:40:12|0.00053113
02:40:14|0.00053124
02:40:14|0.00053124
02:40:15|0.00053129
02:40:17|0.00053129
02:40:17|0.00053129
02:40:19|0.00053165
02:40:20|0.00053165
02:40:21|0.00053165
02:40:23|0.00053165
02:40:23|0.00053165
02:40:24|0.00053168
02:40:26|0.00053179
02:40:27|0.00053179
02:40:28|0.00053179
02:40:29|0.00053179
02:40:30|0.00053179
02:40:32|0.00053181
02:40:33|0.00053206
02:40:34|0.0005325
02:40:35|0.0005325
02:40:36|0.0005325
02:40:37|0.0005325
02:40:38|0.00053211
02:40:39|0.00053211
02:40:40|0.00053211
02:40:41|0.00053211
02:40:42|0.00053211
02:40:43|0.00053211
02:40:44|0.00053211
02:40:46|0.00053211
02:40:46|0.00053199
02:40:48|0.00053146
02:40:49|0.00053161
02:40:49|0.00053161
02:40:51|0.00053161
02:40:51|0.00053161
02:40:52|0.00053161
02:40:53|0.00053161
02:40:55|0.00053161
02:40:55|0.00053175
02:40:56|0.00053175
02:40:57|0.00053175
02:40:58|0.00053175
02:41:00|0.00053175
02:41:01|0.00053175
02:41:01|0.00053175
02:41:02|0.00053158
02:41:03|0.00053158
02:41:04|0.00053158
02:41:05|0.00053158
02:41:07|0.00053158
02:41:08|0.00053158
02:41:09|0.00053158
02:41:09|0.00053158
02:41:11|0.00053158
02:41:12|0.00053158
02:41:12|0.00053116
02:41:14|0.000531
02:41:14|0.000531
02:41:16|0.00053104
02:41:18|0.00053104
02:41:19|0.00053104
02:41:20|0.00053104
02:41:21|0.00053104
02:41:23|0.00053104
02:41:24|0.00053104
02:41:24|0.00053104
02:41:25|0.00053065
02:41:27|0.00053065
02:41:27|0.00053085
02:41:29|0.00053131
02:41:29|0.00053131
02:41:30|0.00053131
02:41:32|0.00053131
02:41:32|0.00053131
02:41:33|0.00053135
02:41:35|0.00053135
02:41:35|0.00053135
02:41:36|0.00053085
02:41:39|0.00053085
02:41:40|0.00053131
02:41:40|0.00053131
02:41:41|0.00053131
02:41:42|0.00053131
02:41:43|0.00053131
02:41:44|0.00053131
02:41:45|0.00053131
02:41:46|0.00053131
02:41:47|0.00053131
02:41:48|0.00053131
02:41:49|0.00053131
02:41:50|0.00053131
02:41:51|0.00053131
02:41:52|0.00053131
02:41:53|0.00053131
02:41:54|0.00053131
02:41:55|0.00053131
02:41:56|0.00053131
02:41:57|0.00053131
02:41:59|0.00053131
02:41:59|0.00053131
02:42:00|0.00053131
02:42:01|0.00053131
02:42:02|0.00053131
02:42:03|0.00053131
02:42:04|0.000531
02:42:05|0.000531
02:42:06|0.000531
02:42:08|0.00053055
02:42:08|0.00053055
02:42:09|0.00053055
02:42:10|0.00053055
02:42:11|0.00053055
02:42:13|0.00053055
02:42:15|0.00053126
02:42:16|0.00053121
02:42:17|0.00053115
02:42:18|0.0005315
02:42:20|0.0005315
02:42:21|0.0005315
02:42:21|0.00053141
02:42:22|0.00053141
02:42:24|0.00053141
02:42:26|0.00053141
02:42:27|0.00053141
02:42:27|0.00053141
02:42:30|0.00053141
02:42:31|0.00053141
02:42:31|0.00053141
02:42:33|0.00053109
02:42:34|0.00053147
02:42:34|0.00053147
02:42:35|0.00053147
02:42:37|0.00053083
02:42:37|0.00053083
02:42:38|0.00053055
02:42:40|0.00053055
02:42:41|0.00053023
02:42:42|0.00053023
02:42:42|0.00053023
02:42:43|0.00053023
02:42:45|0.00053
02:42:45|0.00052924
02:42:46|0.000529
02:42:48|0.000529
02:42:49|0.000529
02:42:50|0.000529
02:42:51|0.000529
02:42:52|0.000529
02:42:53|0.000529
02:42:54|0.000529
02:42:55|0.00052901
02:42:56|0.00052914
02:42:57|0.00052914
02:42:58|0.00052901
02:42:59|0.00052848
02:43:00|0.00052901
02:43:01|0.00052901
02:43:02|0.00052901
02:43:03|0.00052901
02:43:04|0.00052835
02:43:05|0.00052766
02:43:06|0.00052766
02:43:07|0.00052807
02:43:08|0.00052807
02:43:09|0.00052807
02:43:10|0.0005282
02:43:11|0.0005282
02:43:12|0.00052772
02:43:13|0.00052772
02:43:15|0.00052739
02:43:16|0.00052739
02:43:16|0.00052725
02:43:19|0.00052725
02:43:19|0.00052719
02:43:20|0.0005277
02:43:22|0.0005277
02:43:24|0.00052807
02:43:25|0.0005282
02:43:25|0.00052804
02:43:27|0.00052804
02:43:28|0.00052771
02:43:29|0.00052771
02:43:29|0.0005275
02:43:30|0.0005275
02:43:33|0.00052798
02:43:33|0.00052798
02:43:34|0.00052778
02:43:35|0.00052778
02:43:37|0.00052792
02:43:38|0.00052813
02:43:40|0.00052814
02:43:40|0.00052814
02:43:41|0.0005284
02:43:43|0.00052829
02:43:44|0.000529
02:43:45|0.000529
02:43:45|0.000529
02:43:46|0.000529
02:43:48|0.00052838
02:43:49|0.00052838
02:43:49|0.00052838
02:43:50|0.00052838
02:43:51|0.00052838
02:43:53|0.00052838
02:43:53|0.00052809
02:43:55|0.00052841
02:43:55|0.00052841
02:43:57|0.00052841
02:43:58|0.00052814
02:43:59|0.00052814
02:43:59|0.00052814
02:44:00|0.00052814
02:44:02|0.00052814
02:44:03|0.00052814
02:44:03|0.00052814
02:44:06|0.00052814
02:44:06|0.00052814
02:44:07|0.00052814
02:44:08|0.00052814
02:44:09|0.00052814
02:44:10|0.00052817
02:44:11|0.0005277
02:44:12|0.0005274
02:44:13|0.0005274
02:44:15|0.0005274
02:44:16|0.00052787
02:44:17|0.00052787
02:44:18|0.00052787
02:44:19|0.00052787
02:44:20|0.00052842
02:44:21|0.00052842
02:44:22|0.00052842
02:44:23|0.00052873
02:44:24|0.00052826
02:44:25|0.00052826
02:44:26|0.00052827
02:44:28|0.00052827
02:44:28|0.00052827
02:44:30|0.00052827
02:44:31|0.00052827
02:44:32|0.00052827
02:44:32|0.00052827
02:44:34|0.00052827
02:44:35|0.00052835
02:44:36|0.00052835
02:44:37|0.00052835
02:44:37|0.00052835
02:44:39|0.00052835
02:44:40|0.00052835
02:44:41|0.00052835
02:44:42|0.00052835
02:44:43|0.00052835
02:44:44|0.00052789
02:44:44|0.00052789
02:44:45|0.00052827
02:44:47|0.00052827
02:44:48|0.00052835
02:44:49|0.00052827
02:44:51|0.00052827
02:44:51|0.00052827
02:44:52|0.00052827
02:44:53|0.00052827
02:44:55|0.00052845
02:44:55|0.00052845
02:44:56|0.00052835
02:44:57|0.00052835
02:44:58|0.00052835
02:44:59|0.00052835
02:45:00|0.00052835
02:45:02|0.00052891
02:45:02|0.00052917
02:45:03|0.00052917
02:45:04|0.00052917
02:45:05|0.00052917
02:45:07|0.00052917
02:45:07|0.00052917
02:45:08|0.00052917
02:45:09|0.00052917
02:45:10|0.00052904
02:45:11|0.00052872
02:45:12|0.00052872
02:45:13|0.00052842
02:45:14|0.00052874
02:45:15|0.00052833
02:45:16|0.00052833
02:45:17|0.00052833
02:45:18|0.00052856
02:45:20|0.00052856
02:45:22|0.00052856
02:45:23|0.00052856
02:45:23|0.00052856
02:45:25|0.00052856
02:45:26|0.00052856
02:45:28|0.00052791
02:45:28|0.00052791
02:45:30|0.00052749
02:45:30|0.00052749
02:45:33|0.00052749
02:45:34|0.00052749
02:45:36|0.00052749
02:45:37|0.00052749
02:45:38|0.00052749
02:45:39|0.00052749
02:45:40|0.00052766
02:45:41|0.00052766
02:45:42|0.00052766
02:45:43|0.00052766
02:45:45|0.00052766
02:45:45|0.00052766
02:45:46|0.00052825
02:45:47|0.00052826
02:45:49|0.00052797
02:45:50|0.00052818
02:45:51|0.00052818
02:45:52|0.00052818
02:45:53|0.00052889
02:45:54|0.00052889
02:45:55|0.00052889
02:45:56|0.00052889
02:45:57|0.0005285
02:45:58|0.00052885
02:45:59|0.00052885
02:46:00|0.00052852
02:46:01|0.00052852
02:46:02|0.0005288
02:46:03|0.0005288
02:46:04|0.0005288
02:46:06|0.0005288
02:46:07|0.00052885
02:46:08|0.00052885
02:46:09|0.00052885
02:46:10|0.00052885
02:46:10|0.00052885
02:46:11|0.00052885
02:46:12|0.00052885
02:46:13|0.00052885
02:46:15|0.00052848
02:46:16|0.00052848
02:46:17|0.00052848
02:46:18|0.00052848
02:46:19|0.00052848
02:46:20|0.00052848
02:46:20|0.00052848
02:46:22|0.00052935
02:46:22|0.00052977
02:46:24|0.0005291
02:46:25|0.0005291
02:46:26|0.0005291
02:46:27|0.0005291
02:46:28|0.0005291
02:46:30|0.0005291
02:46:31|0.0005293
02:46:32|0.0005293
02:46:32|0.0005293
02:46:33|0.0005293
02:46:34|0.00052975
02:46:36|0.00052975
02:46:37|0.00052859
02:46:38|0.00052909
02:46:39|0.00052909
02:46:39|0.00052909
02:46:41|0.00052871
02:46:42|0.00052871
02:46:42|0.00052874
02:46:44|0.00052874
02:46:45|0.00052874
02:46:45|0.00052874
02:46:47|0.00052874
02:46:47|0.00052874
02:46:48|0.00052871
02:46:50|0.00052871
02:46:51|0.00052871
02:46:51|0.00052871
02:46:53|0.00052871
02:46:53|0.00052871
02:46:55|0.00052871
02:46:55|0.00052871
02:46:56|0.00052871
02:46:57|0.00052871
02:46:58|0.00052871
02:46:59|0.00052871
02:47:01|0.00052871
02:47:02|0.00052871
02:47:03|0.0005291
02:47:04|0.0005291
02:47:05|0.0005291
02:47:06|0.0005291
02:47:06|0.0005291
02:47:08|0.0005291
02:47:09|0.0005291
02:47:10|0.00052925
02:47:11|0.00052925
02:47:12|0.00052971
02:47:13|0.00052976
02:47:13|0.00052911
02:47:15|0.00052891
02:47:16|0.00052891
02:47:17|0.00052813
02:47:19|0.00052803
02:47:19|0.00052803
02:47:20|0.00052803
02:47:22|0.00052803
02:47:22|0.00052803
02:47:24|0.00052803
02:47:25|0.00052803
02:47:26|0.00052864
02:47:27|0.00052864
02:47:28|0.00052864
02:47:30|0.00052871
02:47:31|0.00052842
02:47:32|0.00052842
02:47:33|0.00052842
02:47:35|0.00052842
02:47:35|0.00052842
02:47:36|0.00052842
02:47:37|0.00052842
02:47:38|0.00052842
02:47:41|0.00052842
02:47:41|0.00052842
02:47:42|0.00052842
02:47:43|0.00052842
02:47:44|0.00052842
02:47:45|0.00052856
02:47:47|0.00052856
02:47:47|0.00052856
02:47:48|0.0005291
02:47:49|0.0005291
02:47:50|0.00052893
02:47:51|0.0005291
02:47:52|0.0005291
02:47:53|0.0005291
02:47:54|0.0005291
02:47:55|0.0005291
02:47:56|0.0005291
02:47:58|0.0005291
02:47:58|0.0005291
02:47:59|0.0005291
02:48:00|0.0005291
02:48:01|0.0005291
02:48:02|0.0005291
02:48:03|0.00052912
02:48:04|0.00052912
02:48:06|0.00052912
02:48:06|0.00052842
02:48:07|0.00052812
02:48:08|0.00052812
02:48:09|0.00052812
02:48:11|0.00052812
02:48:11|0.00052858
02:48:12|0.00052858
02:48:13|0.00052858
02:48:15|0.00052858
02:48:16|0.00052858
02:48:17|0.00052858
02:48:18|0.00052868
02:48:19|0.00052868
02:48:20|0.00052886
02:48:21|0.00052886
02:48:23|0.00052886
02:48:23|0.00052886
02:48:25|0.00052886
02:48:25|0.00052886
02:48:26|0.00052886
02:48:27|0.00052868
02:48:28|0.00052868
02:48:30|0.00052868
02:48:31|0.00052873
02:48:33|0.00052873
02:48:33|0.00052875
02:48:34|0.00052875
02:48:35|0.00052875
02:48:37|0.00052883
02:48:37|0.00052883
02:48:38|0.00052883
02:48:40|0.00052883
02:48:41|0.00052883
02:48:43|0.00052896
02:48:44|0.00052896
02:48:45|0.00052896
02:48:46|0.00052896
02:48:47|0.00052896
02:48:48|0.00052896
02:48:49|0.00052896
02:48:50|0.00052883
02:48:51|0.00052883
02:48:52|0.00052883
02:48:53|0.00052883
02:48:54|0.00052883
02:48:55|0.00052883
02:48:56|0.00052935
02:48:57|0.00052896
02:48:58|0.00052896
02:48:59|0.0005287
02:49:00|0.0005287
02:49:01|0.0005287
02:49:02|0.0005287
02:49:03|0.0005287
02:49:04|0.0005287
02:49:04|0.0005287
02:49:06|0.00052898
02:49:08|0.00052898
02:49:08|0.00052898
02:49:09|0.00052898
02:49:11|0.00052898
02:49:12|0.00052898
02:49:12|0.0005289
02:49:13|0.0005289
02:49:14|0.0005289
02:49:15|0.0005289
02:49:17|0.0005289
02:49:17|0.00052972
02:49:18|0.00052972
02:49:20|0.00052972
02:49:21|0.00052915
02:49:22|0.00052915
02:49:24|0.00052915
02:49:25|0.00052915
02:49:26|0.00052874
02:49:27|0.00052874
02:49:28|0.0005288
02:49:29|0.0005288
02:49:30|0.0005288
02:49:31|0.0005288
02:49:32|0.0005288
02:49:33|0.0005288
02:49:35|0.0005288
02:49:37|0.000529
02:49:37|0.00052887
02:49:38|0.00052887
02:49:39|0.00052892
02:49:40|0.00052892
02:49:41|0.00052892
02:49:42|0.00052892
02:49:44|0.00052892
02:49:45|0.00052892
02:49:45|0.00052892
02:49:47|0.00052892
02:49:48|0.00052892
02:49:49|0.00052892
02:49:50|0.00052892
02:49:51|0.00052892
02:49:52|0.00052892
02:49:53|0.00052892
02:49:54|0.00052892
02:49:55|0.00052918
02:49:56|0.00052918
02:49:57|0.00052883
02:49:58|0.00052883
02:49:59|0.00052883
02:50:00|0.00052883
02:50:01|0.00052883
02:50:02|0.00052883
02:50:03|0.00052883
02:50:04|0.00052883
02:50:05|0.00052883
02:50:06|0.00052883
02:50:07|0.00052926
02:50:08|0.00052902
02:50:09|0.00052902
02:50:10|0.00052902
02:50:11|0.00052902
02:50:12|0.00052902
02:50:13|0.00052902
02:50:14|0.00052902
02:50:15|0.00052902
02:50:16|0.00052902
02:50:17|0.00052902
02:50:18|0.00052902
02:50:19|0.00052922
02:50:20|0.00052922
02:50:21|0.00052922
02:50:22|0.00052922
02:50:23|0.0005293
02:50:25|0.0005293
02:50:26|0.0005293
02:50:26|0.0005293
02:50:28|0.0005293
02:50:29|0.0005293
02:50:30|0.0005293
02:50:30|0.0005293
02:50:32|0.0005293
02:50:33|0.0005293
02:50:34|0.00052941
02:50:35|0.00052941
02:50:37|0.00052941
02:50:38|0.00052941
02:50:38|0.00052941
02:50:39|0.00052941
02:50:41|0.00052941
02:50:42|0.00052941
02:50:43|0.00052941
02:50:44|0.00052941
02:50:45|0.00052941
02:50:46|0.00052907
02:50:47|0.00052907
02:50:48|0.00052907
02:50:49|0.00052907
02:50:50|0.00052907
02:50:51|0.00052902
02:50:52|0.00052902
02:50:53|0.00052902
02:50:54|0.00052902
02:50:55|0.00052902
02:50:56|0.00052902
02:50:57|0.00052902
02:50:58|0.00052902
02:50:59|0.00052902
02:51:00|0.00052902
02:51:01|0.00052902
02:51:02|0.00052902
02:51:03|0.00052935
02:51:04|0.00052935
02:51:05|0.00052935
02:51:06|0.00052935
02:51:07|0.00052926
02:51:08|0.00052926
02:51:09|0.00052941
02:51:10|0.00052941
02:51:11|0.00052941
02:51:12|0.00052941
02:51:13|0.0005293
02:51:14|0.0005293
02:51:15|0.00052927
02:51:17|0.00052906
02:51:18|0.00052906
02:51:19|0.00052906
02:51:20|0.00052906
02:51:21|0.00052906
02:51:23|0.00052906
02:51:23|0.00052906
02:51:24|0.00052906
02:51:26|0.00052906
02:51:27|0.00052906
02:51:28|0.00052906
02:51:29|0.00052906
02:51:30|0.00052915
02:51:31|0.00052915
02:51:32|0.00052915
02:51:34|0.0005296
02:51:36|0.0005296
02:51:37|0.0005296
02:51:38|0.0005296
02:51:39|0.00052971
02:51:39|0.00052971
02:51:40|0.00052971
02:51:42|0.0005297
02:51:43|0.0005297
02:51:44|0.0005297
02:51:45|0.00052989
02:51:46|0.00052948
02:51:47|0.00052948
02:51:48|0.00052948
02:51:49|0.00052948
02:51:50|0.00052948
02:51:51|0.00052948
02:51:52|0.00052948
02:51:53|0.00052948
02:51:54|0.0005297
02:51:55|0.0005297
02:51:56|0.0005297
02:51:57|0.0005297
02:51:58|0.0005297
02:51:59|0.0005297
02:52:00|0.0005297
02:52:01|0.0005297
02:52:02|0.0005297
02:52:03|0.0005297
02:52:04|0.0005297
02:52:05|0.0005297
02:52:06|0.0005297
02:52:07|0.0005297
02:52:08|0.0005297
02:52:09|0.00052968
02:52:10|0.00052968
02:52:11|0.00052969
02:52:12|0.00052969
02:52:13|0.00052969
02:52:14|0.0005297
02:52:15|0.0005297
02:52:16|0.0005297
02:52:17|0.0005297
02:52:18|0.0005297
02:52:19|0.00052973
02:52:20|0.00052973
02:52:21|0.00052974
02:52:23|0.00053
02:52:24|0.0005304
02:52:25|0.0005304
02:52:26|0.0005304
02:52:28|0.0005304
02:52:29|0.00053041
02:52:29|0.00053041
02:52:30|0.00053041
02:52:32|0.00053041
02:52:32|0.00053058
02:52:34|0.00053058
02:52:35|0.00053058
02:52:37|0.00053058
02:52:38|0.00053071
02:52:40|0.00053037
02:52:41|0.00053037
02:52:42|0.00053037
02:52:44|0.00053037
02:52:44|0.00053037
02:52:45|0.00053037
02:52:46|0.00053037
02:52:47|0.00053037
02:52:48|0.00053048
02:52:49|0.00053048
02:52:50|0.00053048
02:52:51|0.00053048
02:52:53|0.00053048
02:52:53|0.00053048
02:52:54|0.00053048
02:52:56|0.00053048
02:52:56|0.00053081
02:52:57|0.00053085
02:52:58|0.00053085
02:52:59|0.00053085
02:53:00|0.00053085
02:53:02|0.00053085
02:53:02|0.0005307
02:53:03|0.0005307
02:53:04|0.0005307
02:53:05|0.0005307
02:53:07|0.0005307
02:53:08|0.00053069
02:53:09|0.00053069
02:53:10|0.00053086
02:53:11|0.00053086
02:53:12|0.00053086
02:53:13|0.00053086
02:53:14|0.00053086
02:53:15|0.00053086
02:53:16|0.00053086
02:53:17|0.00053086
02:53:18|0.00053086
02:53:19|0.00053086
02:53:20|0.00053086
02:53:21|0.00053086
02:53:22|0.00053086
02:53:23|0.00053086
02:53:24|0.00053094
02:53:25|0.000531
02:53:27|0.0005309
02:53:28|0.00053115
02:53:30|0.00053132
02:53:30|0.00053133
02:53:31|0.00053133
02:53:32|0.0005315
02:53:33|0.0005315
02:53:35|0.0005315
02:53:36|0.0005315
02:53:37|0.0005315
02:53:38|0.00053133
02:53:40|0.00053133
02:53:41|0.00053147
02:53:42|0.00053147
02:53:44|0.00053147
02:53:44|0.00053113
02:53:45|0.00053113
02:53:46|0.00053113
02:53:47|0.00053113
02:53:48|0.00053113
02:53:49|0.00053113
02:53:51|0.00053113
02:53:51|0.00053113
02:53:54|0.00053113
02:53:54|0.00053113
02:53:55|0.00053113
02:53:56|0.00053113
02:53:57|0.00053149
02:53:58|0.00053149
02:53:59|0.00053149
02:54:00|0.00053149
02:54:01|0.00053149
02:54:02|0.00053149
02:54:03|0.00053149
02:54:05|0.00053149
02:54:05|0.00053149
02:54:06|0.00053149
02:54:07|0.00053149
02:54:08|0.00053149
02:54:09|0.00053133
02:54:10|0.00053113
02:54:11|0.00053113
02:54:12|0.00053113
02:54:13|0.00053113
02:54:14|0.00053086
02:54:15|0.00053086
02:54:16|0.00053069
02:54:17|0.00053069
02:54:18|0.00053058
02:54:19|0.00053058
02:54:20|0.00053058
02:54:21|0.00053058
02:54:23|0.00053075
02:54:24|0.00053075
02:54:25|0.00053075
02:54:26|0.00053075
02:54:27|0.00053075
02:54:28|0.00053075
02:54:29|0.00053075
02:54:31|0.00053075
02:54:33|0.00053075
02:54:33|0.00053075
02:54:34|0.00053075
02:54:35|0.00053075
02:54:37|0.00053075
02:54:39|0.00053075
02:54:41|0.00053075
02:54:42|0.0005308
02:54:43|0.0005308
02:54:44|0.0005308
02:54:45|0.0005308
02:54:46|0.00053067
02:54:47|0.00053067
02:54:48|0.00053067
02:54:49|0.00053067
02:54:50|0.00053067
02:54:51|0.00053067
02:54:52|0.00053086
02:54:53|0.00053086
02:54:54|0.0005305
02:54:55|0.00053083
02:54:56|0.00053081
02:54:57|0.00053081
02:54:58|0.00053081
02:54:59|0.00053081
02:55:00|0.00053081
02:55:01|0.00053081
02:55:02|0.00053081
02:55:03|0.00053081
02:55:04|0.00053081
02:55:05|0.00053081
02:55:06|0.00053069
02:55:07|0.00053069
02:55:08|0.00053069
02:55:10|0.00053045
02:55:10|0.00053045
02:55:12|0.00053045
02:55:12|0.00053045
02:55:13|0.00053045
02:55:15|0.00053045
02:55:15|0.00053045
02:55:16|0.00053045
02:55:18|0.00053045
02:55:18|0.00053045
02:55:19|0.00053063
02:55:20|0.00053063
02:55:21|0.00053063
02:55:22|0.00053045
02:55:23|0.0005305
02:55:24|0.0005305
02:55:25|0.00053007
02:55:28|0.00053007
02:55:29|0.00053007
02:55:31|0.00053007
02:55:32|0.00052937
02:55:34|0.00052937
02:55:35|0.00052937
02:55:35|0.00052937
02:55:36|0.00052937
02:55:39|0.00052937
02:55:39|0.00052937
02:55:41|0.00052937
02:55:41|0.00052937
02:55:43|0.00052937
02:55:45|0.00053045
02:55:45|0.00053045
02:55:47|0.00053045
02:55:48|0.00053045
02:55:48|0.00053045
02:55:51|0.00053075
02:55:51|0.0005304
02:55:52|0.00053049
02:55:54|0.00053049
02:55:55|0.00053052
02:55:57|0.00053052
02:55:58|0.00053052
02:55:59|0.00053052
02:55:59|0.00053052
02:56:01|0.00053052
02:56:02|0.00053052
02:56:03|0.00053052
02:56:03|0.00053052
02:56:05|0.00053052
02:56:06|0.00053052
02:56:07|0.00053052
02:56:08|0.00053052
02:56:09|0.00053052
02:56:10|0.00053038
02:56:11|0.00053038
02:56:12|0.00053038
02:56:12|0.00053038
02:56:13|0.00053038
02:56:14|0.00053038
02:56:16|0.00053038
02:56:16|0.00053038
02:56:18|0.00053031
02:56:18|0.00053007
02:56:20|0.00053007
02:56:21|0.00053007
02:56:21|0.00053007
02:56:22|0.00053007
02:56:24|0.00053007
02:56:25|0.00053024
02:56:26|0.00053024
02:56:27|0.00053024
02:56:28|0.00053024
02:56:29|0.00053024
02:56:30|0.0005302
02:56:32|0.0005302
02:56:33|0.00053007
02:56:34|0.00053007
02:56:35|0.00053024
02:56:36|0.00053024
02:56:37|0.00053024
02:56:38|0.00053024
02:56:40|0.00053024
02:56:42|0.00053024
02:56:42|0.00053024
02:56:44|0.00053024
02:56:46|0.00052992
02:56:46|0.00052978
02:56:48|0.00052976
02:56:49|0.00052976
02:56:50|0.00052976
02:56:51|0.00052976
02:56:52|0.00052976
02:56:53|0.00052902
02:56:54|0.00052902
02:56:55|0.00052902
02:56:56|0.00052902
02:56:57|0.00052902
02:56:58|0.00052902
02:56:59|0.00052902
02:57:00|0.00052902
02:57:01|0.00052949
02:57:02|0.00052949
02:57:03|0.00052949
02:57:03|0.00052949
02:57:05|0.00053006
02:57:06|0.00053006
02:57:07|0.00053006
02:57:08|0.00053038
02:57:09|0.00053038
02:57:10|0.00053005
02:57:10|0.00053006
02:57:12|0.00052936
02:57:13|0.00052936
02:57:14|0.00052894
02:57:15|0.00052892
02:57:16|0.00052892
02:57:17|0.00052925
02:57:18|0.00052925
02:57:19|0.00052925
02:57:20|0.00052867
02:57:21|0.00052867
02:57:22|0.00052867
02:57:23|0.00052888
02:57:24|0.00052888
02:57:25|0.00052888
02:57:26|0.00052888
02:57:27|0.000529
02:57:28|0.000529
02:57:30|0.00052913
02:57:30|0.00052913
02:57:31|0.00052913
02:57:33|0.00052913
02:57:34|0.00052913
02:57:35|0.00052888
02:57:36|0.00052888
02:57:37|0.00052913
02:57:39|0.00052913
02:57:39|0.00052913
02:57:41|0.00052913
02:57:42|0.00052913
02:57:43|0.00052913
02:57:43|0.00052913
02:57:45|0.00052913
02:57:47|0.00052913
02:57:47|0.00052913
02:57:48|0.00052913
02:57:51|0.00052913
02:57:51|0.0005293
02:57:52|0.0005293
02:57:54|0.0005293
02:57:55|0.0005293
02:57:55|0.00052949
02:57:56|0.00052949
02:57:57|0.00052949
02:57:58|0.00052949
02:57:59|0.00052949
02:58:00|0.00052949
02:58:01|0.00052949
02:58:02|0.00052935
02:58:04|0.00052935
02:58:04|0.00052888
02:58:05|0.00052888
02:58:06|0.00052888
02:58:07|0.00052888
02:58:08|0.00052888
02:58:09|0.00052888
02:58:10|0.00052888
02:58:11|0.00052888
02:58:12|0.00052888
02:58:13|0.00052888
02:58:14|0.00052888
02:58:16|0.00052888
02:58:16|0.0005289
02:58:17|0.0005289
02:58:18|0.00052852
02:58:19|0.00052828
02:58:20|0.00052828
02:58:21|0.00052828
02:58:22|0.00052828
02:58:23|0.000528
02:58:24|0.00052795
02:58:25|0.00052795
02:58:26|0.00052795
02:58:27|0.00052795
02:58:28|0.00052795
02:58:30|0.00052759
02:58:30|0.00052759
02:58:31|0.00052759
02:58:32|0.00052759
02:58:33|0.00052795
02:58:34|0.00052795
02:58:35|0.00052795
02:58:36|0.00052795
02:58:37|0.00052795
02:58:38|0.00052795
02:58:40|0.00052795
02:58:41|0.00052754
02:58:42|0.00052754
02:58:44|0.00052756
02:58:45|0.00052759
02:58:46|0.00052794
02:58:47|0.00052794
02:58:48|0.00052785
02:58:49|0.00052785
02:58:50|0.00052785
02:58:51|0.00052785
02:58:51|0.00052785
02:58:53|0.00052785
02:58:54|0.00052785
02:58:55|0.00052785
02:58:56|0.00052785
02:58:57|0.00052785
02:58:58|0.00052745
02:58:59|0.00052745
02:59:00|0.00052794
02:59:01|0.00052794
02:59:02|0.00052834
02:59:03|0.00052834
02:59:04|0.00052834
02:59:05|0.00052834
02:59:06|0.00052798
02:59:07|0.00052801
02:59:08|0.00052801
02:59:09|0.00052801
02:59:10|0.00052801
02:59:10|0.00052801
02:59:13|0.00052745
02:59:13|0.00052745
02:59:14|0.00052772
02:59:16|0.00052727
02:59:18|0.00052727
02:59:19|0.00052727
02:59:20|0.00052727
02:59:21|0.00052727
02:59:22|0.00052727
02:59:23|0.00052727
02:59:24|0.00052727
02:59:25|0.00052727
02:59:26|0.00052727
02:59:27|0.00052724
02:59:28|0.00052727
02:59:29|0.000527
02:59:30|0.000527
02:59:32|0.000527
02:59:32|0.000527
02:59:35|0.00052671
02:59:35|0.00052755
02:59:36|0.000528
02:59:37|0.00052748
02:59:39|0.00052757
02:59:39|0.00052757
02:59:40|0.00052757
02:59:42|0.00052757
02:59:43|0.00052697
02:59:45|0.00052697
02:59:46|0.00052669
02:59:47|0.00052669
02:59:47|0.00052669
02:59:49|0.00052669
02:59:50|0.00052669
02:59:51|0.00052669
02:59:52|0.00052669
02:59:53|0.00052669
02:59:54|0.00052669
02:59:56|0.00052699
02:59:57|0.00052686
02:59:57|0.00052686
02:59:59|0.00052686
02:59:59|0.00052686
03:00:00|0.00052686
03:00:01|0.00052686
03:00:02|0.00052686
03:00:04|0.00052686
03:00:04|0.00052686
03:00:06|0.00052686
03:00:06|0.00052686
03:00:08|0.00052727
03:00:08|0.00052727
03:00:09|0.00052727
03:00:11|0.00052727
03:00:12|0.00052727
03:00:12|0.000527
03:00:13|0.000527
03:00:15|0.000527
03:00:15|0.000527
03:00:17|0.000527
03:00:18|0.00052685
03:00:18|0.00052685
03:00:19|0.00052697
03:00:20|0.00052697
03:00:21|0.00052697
03:00:22|0.00052697
03:00:23|0.0005268
03:00:24|0.0005268
03:00:26|0.0005268
03:00:26|0.0005268
03:00:27|0.000528
03:00:28|0.00052756
03:00:31|0.00052756
03:00:32|0.00052756
03:00:33|0.00052764
03:00:34|0.00052767
03:00:35|0.00052816
03:00:36|0.00052816
03:00:37|0.00052816
03:00:38|0.00052816
03:00:39|0.00052798
03:00:39|0.00052797
03:00:40|0.00052797
03:00:43|0.00052797
03:00:43|0.00052797
03:00:44|0.00052754
03:00:47|0.00052754
03:00:47|0.00052758
03:00:48|0.00052758
03:00:50|0.00052758
03:00:50|0.00052758
03:00:51|0.00052758
03:00:52|0.00052758
03:00:53|0.00052758
03:00:54|0.000528
03:00:55|0.000528
03:00:56|0.00052795
03:00:57|0.00052795
03:00:58|0.00052809
03:00:59|0.00052809
03:01:00|0.00052809
03:01:02|0.00052809
03:01:03|0.00052809
03:01:03|0.0005285
03:01:04|0.0005283
03:01:05|0.0005283
03:01:06|0.0005283
03:01:07|0.0005283
03:01:08|0.00052834
03:01:09|0.00052834
03:01:11|0.00052834
03:01:11|0.00052834
03:01:13|0.00052834
03:01:13|0.00052834
03:01:14|0.00052834
03:01:15|0.0005285
03:01:16|0.0005285
03:01:17|0.0005285
03:01:18|0.0005285
03:01:19|0.00052932
03:01:20|0.00052935
03:01:21|0.00052948
03:01:22|0.00052949
03:01:23|0.00052949
03:01:24|0.00052949
03:01:25|0.00052949
03:01:26|0.00052917
03:01:27|0.00052917
03:01:28|0.00052917
03:01:29|0.00052915
03:01:30|0.00052892
03:01:32|0.00052892
03:01:33|0.00052892
03:01:34|0.00052892
03:01:36|0.00052901
03:01:37|0.00052898
03:01:38|0.00052913
03:01:38|0.00052913
03:01:39|0.00052913
03:01:40|0.00052891
03:01:41|0.00052891
03:01:42|0.00052891
03:01:43|0.00052891
03:01:45|0.00052891
03:01:45|0.00052886
03:01:46|0.00052886
03:01:48|0.00052886
03:01:49|0.00052885
03:01:50|0.00052885
03:01:52|0.00052885
03:01:53|0.00052885
03:01:53|0.00052885
03:01:54|0.00052884
03:01:55|0.00052853
03:01:56|0.00052821
03:01:57|0.00052821
03:01:59|0.00052819
03:01:59|0.00052819
03:02:00|0.00052863
03:02:01|0.00052863
03:02:03|0.00052863
03:02:04|0.00052863
03:02:05|0.0005286
03:02:06|0.0005286
03:02:07|0.0005286
03:02:08|0.0005286
03:02:09|0.0005286
03:02:10|0.0005286
03:02:12|0.0005286
03:02:13|0.0005286
03:02:15|0.0005286
03:02:15|0.0005286
03:02:16|0.00052859
03:02:18|0.00052859
03:02:18|0.00052859
03:02:19|0.00052859
03:02:21|0.00052859
03:02:21|0.00052844
03:02:23|0.00052827
03:02:24|0.00052827
03:02:25|0.00052827
03:02:26|0.00052827
03:02:27|0.00052827
03:02:27|0.00052847
03:02:29|0.00052852
03:02:29|0.00052852
03:02:30|0.00052852
03:02:31|0.00052852
03:02:32|0.00052852
03:02:35|0.00052844
03:02:35|0.00052858
03:02:36|0.00052858
03:02:38|0.00052858
03:02:40|0.00052844
03:02:41|0.00052844
03:02:41|0.00052844
03:02:42|0.00052834
03:02:44|0.00052858
03:02:45|0.00052863
03:02:45|0.00052863
03:02:48|0.00052863
03:02:48|0.00052863
03:02:49|0.00052863
03:02:50|0.00052863
03:02:52|0.00052865
03:02:53|0.00052865
03:02:53|0.00052865
03:02:54|0.00052865
03:02:55|0.00052865
03:02:56|0.0005286
03:02:57|0.00052863
03:02:59|0.00052863
03:02:59|0.00052863
03:03:00|0.00052863
03:03:02|0.00052863
03:03:02|0.00052863
03:03:04|0.00052863
03:03:05|0.00052863
03:03:06|0.00052863
03:03:07|0.00052827
03:03:08|0.00052827
03:03:09|0.00052827
03:03:10|0.00052868
03:03:10|0.00052868
03:03:12|0.00052868
03:03:13|0.00052858
03:03:14|0.00052858
03:03:15|0.00052858
03:03:16|0.00052858
03:03:17|0.00052858
03:03:18|0.00052858
03:03:19|0.00052858
03:03:20|0.00052858
03:03:21|0.00052858
03:03:22|0.00052858
03:03:23|0.00052858
03:03:24|0.00052858
03:03:25|0.00052858
03:03:26|0.00052858
03:03:27|0.00052804
03:03:28|0.00052804
03:03:29|0.00052804
03:03:30|0.00052825
03:03:31|0.000528
03:03:31|0.000528
03:03:33|0.00052795
03:03:35|0.00052795
03:03:35|0.00052795
03:03:37|0.00052795
03:03:38|0.000528
03:03:38|0.000528
03:03:40|0.000528
03:03:41|0.000528
03:03:42|0.000528
03:03:43|0.000528
03:03:44|0.000528
03:03:45|0.000528
03:03:46|0.000528
03:03:47|0.000528
03:03:48|0.000528
03:03:49|0.000528
03:03:50|0.000528
03:03:51|0.000528
03:03:52|0.000528
03:03:53|0.000528
03:03:54|0.000528
03:03:55|0.000528
03:03:56|0.00052795
03:03:57|0.00052795
03:03:58|0.00052795
03:03:59|0.00052795
03:04:00|0.00052795
03:04:01|0.00052811
03:04:02|0.00052811
03:04:03|0.00052811
03:04:04|0.00052811
03:04:05|0.00052797
03:04:06|0.00052797
03:04:07|0.00052797
03:04:08|0.00052811
03:04:09|0.00052781
03:04:10|0.00052781
03:04:11|0.00052781
03:04:12|0.00052781
03:04:13|0.00052781
03:04:15|0.00052781
03:04:16|0.00052781
03:04:17|0.00052734
03:04:18|0.00052734
03:04:19|0.00052734
03:04:20|0.00052734
03:04:21|0.00052734
03:04:21|0.00052734
03:04:23|0.00052734
03:04:24|0.00052726
03:04:25|0.00052726
03:04:26|0.00052734
03:04:27|0.00052734
03:04:28|0.00052734
03:04:29|0.00052734
03:04:30|0.00052719
03:04:31|0.00052719
03:04:32|0.00052719
03:04:33|0.00052719
03:04:34|0.00052719
03:04:35|0.00052758
03:04:37|0.0005279
03:04:38|0.0005279
03:04:38|0.0005279
03:04:39|0.00052797
03:04:41|0.00052781
03:04:42|0.00052781
03:04:43|0.000528
03:04:44|0.00052787
03:04:45|0.00052787
03:04:47|0.00052791
03:04:49|0.00052791
03:04:51|0.00052797
03:04:51|0.00052797
03:04:53|0.00052797
03:04:54|0.00052797
03:04:54|0.00052797
03:04:55|0.00052809
03:04:57|0.00052811
03:04:57|0.00052858
03:04:58|0.00052858
03:04:59|0.00052858
03:05:00|0.00052858
03:05:01|0.00052782
03:05:02|0.00052782
03:05:04|0.00052782
03:05:04|0.00052782
03:05:05|0.00052874
03:05:06|0.00052887
03:05:07|0.00052887
03:05:08|0.0005285
03:05:09|0.0005285
03:05:11|0.0005285
03:05:11|0.0005285
03:05:12|0.00052863
03:05:13|0.00052863
03:05:15|0.00052863
03:05:15|0.00052863
03:05:16|0.00052839
03:05:17|0.00052839
03:05:18|0.00052859
03:05:20|0.00052859
03:05:20|0.00052859
03:05:22|0.00052859
03:05:23|0.00052803
03:05:23|0.00052803
03:05:25|0.00052803
03:05:25|0.00052803
03:05:26|0.00052803
03:05:28|0.00052803
03:05:29|0.00052844
03:05:30|0.00052844
03:05:30|0.00052844
03:05:31|0.00052844
03:05:32|0.00052844
03:05:33|0.00052858
03:05:35|0.00052858
03:05:36|0.00052858
03:05:38|0.00052858
03:05:40|0.00052858
03:05:40|0.00052875
03:05:42|0.00052875
03:05:43|0.00052857
03:05:44|0.00052874
03:05:45|0.00052874
03:05:46|0.00052919
03:05:47|0.00052919
03:05:50|0.00052919
03:05:50|0.00052919
03:05:52|0.00052919
03:05:54|0.00052927
03:05:55|0.00052927
03:05:56|0.00052927
03:05:57|0.00052927
03:05:57|0.00052927
03:05:59|0.00052927
03:06:01|0.00052927
03:06:01|0.00052927
03:06:02|0.00052927
03:06:03|0.00052927
03:06:05|0.00052927
03:06:06|0.00052927
03:06:08|0.00052927
03:06:08|0.00052927
03:06:09|0.00052927
03:06:10|0.00052927
03:06:11|0.00052927
03:06:12|0.00052927
03:06:13|0.00052927
03:06:14|0.00052927
03:06:15|0.00052927
03:06:16|0.00052935
03:06:17|0.00052935
03:06:18|0.00052935
03:06:19|0.00052929
03:06:20|0.00052927
03:06:21|0.00052927
03:06:22|0.00052927
03:06:23|0.00052927
03:06:24|0.00052927
03:06:25|0.00052927
03:06:26|0.00052927
03:06:27|0.00052927
03:06:29|0.00052927
03:06:29|0.00052927
03:06:30|0.00052927
03:06:31|0.00052935
03:06:32|0.00052935
03:06:33|0.00052935
03:06:34|0.00052935
03:06:35|0.00052935
03:06:37|0.00052879
03:06:38|0.00052879
03:06:40|0.00052879
03:06:41|0.00052879
03:06:42|0.00052879
03:06:43|0.00052879
03:06:44|0.00052879
03:06:45|0.0005293
03:06:46|0.0005293
03:06:47|0.0005293
03:06:48|0.00052898
03:06:50|0.00052898
03:06:51|0.00052898
03:06:51|0.00052898
03:06:52|0.00052919
03:06:54|0.00052919
03:06:54|0.00052919
03:06:55|0.00052919
03:06:56|0.00052919
03:06:58|0.00052919
03:06:58|0.00052919
03:07:01|0.00052898
03:07:01|0.00052898
03:07:02|0.00052898
03:07:03|0.00052898
03:07:04|0.00052898
03:07:05|0.00052898
03:07:06|0.00052897
03:07:07|0.00052897
03:07:09|0.00052897
03:07:10|0.00052897
03:07:11|0.00052898
03:07:12|0.00052898
03:07:13|0.00052898
03:07:14|0.00052898
03:07:14|0.00052898
03:07:16|0.00052898
03:07:17|0.00052898
03:07:19|0.00052926
03:07:19|0.0005293
03:07:20|0.0005293
03:07:21|0.0005293
03:07:22|0.0005293
03:07:23|0.00052933
03:07:24|0.00052927
03:07:26|0.00052927
03:07:26|0.00052927
03:07:27|0.00052927
03:07:29|0.00052927
03:07:30|0.00052927
03:07:30|0.00052927
03:07:33|0.00052927
03:07:33|0.00052927
03:07:34|0.00052927
03:07:35|0.00052927
03:07:36|0.00052927
03:07:37|0.00052927
03:07:39|0.00052927
03:07:40|0.00052927
03:07:41|0.00052927
03:07:42|0.00052927
03:07:43|0.00052927
03:07:45|0.0005295
03:07:45|0.00053
03:07:47|0.00053
03:07:47|0.00052883
03:07:49|0.00052883
03:07:51|0.00052935
03:07:51|0.0005298
03:07:52|0.0005298
03:07:53|0.00052973
03:07:55|0.00052973
03:07:55|0.00052973
03:07:56|0.00052927
03:07:58|0.00052968
03:07:58|0.00053008
03:07:59|0.00053008
03:08:00|0.00052927
03:08:01|0.00052927
03:08:02|0.00052927
03:08:03|0.00052927
03:08:04|0.00052927
03:08:05|0.00052927
03:08:06|0.00052927
03:08:07|0.00052927
03:08:08|0.00052927
03:08:09|0.00052927
03:08:10|0.00052927
03:08:11|0.00052927
03:08:12|0.00052927
03:08:13|0.00052875
03:08:14|0.00052845
03:08:15|0.0005288
03:08:16|0.0005288
03:08:17|0.0005288
03:08:18|0.0005288
03:08:19|0.0005288
03:08:20|0.0005288
03:08:21|0.0005288
03:08:22|0.0005288
03:08:23|0.0005288
03:08:24|0.0005288
03:08:26|0.0005288
03:08:27|0.0005288
03:08:28|0.0005288
03:08:29|0.0005289
03:08:30|0.0005289
03:08:31|0.0005289
03:08:32|0.0005289
03:08:33|0.0005289
03:08:34|0.0005289
03:08:35|0.0005289
03:08:36|0.0005289
03:08:37|0.0005289
03:08:38|0.0005289
03:08:39|0.0005289
03:08:40|0.0005288
03:08:41|0.0005288
03:08:42|0.0005288
03:08:43|0.00052899
03:08:44|0.00052899
03:08:45|0.00052899
03:08:46|0.00052899
03:08:47|0.00052899
03:08:48|0.00052899
03:08:49|0.00052899
03:08:50|0.00052899
03:08:52|0.0005292
03:08:54|0.00052891
03:08:54|0.00052891
03:08:55|0.0005289
03:08:56|0.0005289
03:08:57|0.0005289
03:08:59|0.0005289
03:09:00|0.0005289
03:09:01|0.0005289
03:09:02|0.0005289
03:09:03|0.0005289
03:09:04|0.00052897
03:09:05|0.00052897
03:09:06|0.00052897
03:09:07|0.00052897
03:09:08|0.00052897
03:09:09|0.00052897
03:09:11|0.00052897
03:09:11|0.00052897
03:09:12|0.00052897
03:09:13|0.00052897
03:09:15|0.00052897
03:09:15|0.00052897
03:09:16|0.00052897
03:09:17|0.00052897
03:09:18|0.00052897
03:09:19|0.00052897
03:09:20|0.00052897
03:09:23|0.00052897
03:09:23|0.00052897
03:09:24|0.00052897
03:09:25|0.00052897
03:09:26|0.00052897
03:09:27|0.00052897
03:09:28|0.00052897
03:09:29|0.00052897
03:09:30|0.00052897
03:09:31|0.0005289
03:09:32|0.0005288
03:09:33|0.0005288
03:09:34|0.0005288
03:09:35|0.0005288
03:09:36|0.0005288
03:09:37|0.0005288
03:09:39|0.00052844
03:09:39|0.00052844
03:09:41|0.00052844
03:09:41|0.00052844
03:09:43|0.00052844
03:09:44|0.00052844
03:09:46|0.00052876
03:09:47|0.00052876
03:09:47|0.00052876
03:09:48|0.00052864
03:09:49|0.00052864
03:09:52|0.00052864
03:09:53|0.00052864
03:09:54|0.00052864
03:09:55|0.00052797
03:09:57|0.00052797
03:09:59|0.00052797
03:09:59|0.00052806
03:10:00|0.00052806
03:10:02|0.00052806
03:10:02|0.00052806
03:10:03|0.00052798
03:10:05|0.00052798
03:10:05|0.00052798
03:10:06|0.00052798
03:10:07|0.00052798
03:10:08|0.00052798
03:10:09|0.00052853
03:10:11|0.00052853
03:10:11|0.00052853
03:10:12|0.00052853
03:10:13|0.00052853
03:10:14|0.00052853
03:10:15|0.00052853
03:10:16|0.00052853
03:10:17|0.00052853
03:10:18|0.00052853
03:10:19|0.00052864
03:10:20|0.00052853
03:10:21|0.00052853
03:10:22|0.00052853
03:10:23|0.00052853
03:10:25|0.00052853
03:10:25|0.00052853
03:10:26|0.00052853
03:10:28|0.00052853
03:10:28|0.00052853
03:10:29|0.00052812
03:10:30|0.00052812
03:10:31|0.00052812
03:10:32|0.00052812
03:10:33|0.00052812
03:10:34|0.00052812
03:10:35|0.00052812
03:10:37|0.00052812
03:10:37|0.00052812
03:10:38|0.00052812
03:10:39|0.00052812
03:10:41|0.00052812
03:10:43|0.00052812
03:10:44|0.00052812
03:10:45|0.00052812
03:10:46|0.00052854
03:10:47|0.00052854
03:10:48|0.00052854
03:10:49|0.00052854
03:10:50|0.00052854
03:10:50|0.00052854
03:10:53|0.00052854
03:10:54|0.00052854
03:10:56|0.00052854
03:10:56|0.00052815
03:10:57|0.00052815
03:10:58|0.00052815
03:11:00|0.00052815
03:11:01|0.00052854
03:11:01|0.00052854
03:11:03|0.00052854
03:11:04|0.00052854
03:11:05|0.00052854
03:11:06|0.00052854
03:11:07|0.00052854
03:11:08|0.00052854
03:11:09|0.00052854
03:11:10|0.00052854
03:11:11|0.0005287
03:11:12|0.0005287
03:11:13|0.0005287
03:11:14|0.0005287
03:11:15|0.0005287
03:11:16|0.0005287
03:11:17|0.0005287
03:11:18|0.0005287
03:11:19|0.0005287
03:11:20|0.0005287
03:11:21|0.0005287
03:11:22|0.0005287
03:11:23|0.00052833
03:11:24|0.00052833
03:11:25|0.00052833
03:11:26|0.00052833
03:11:27|0.00052833
03:11:28|0.00052833
03:11:29|0.00052833
03:11:30|0.00052833
03:11:31|0.00052833
03:11:33|0.00052833
03:11:34|0.00052864
03:11:34|0.00052864
03:11:36|0.00052864
03:11:37|0.00052864
03:11:37|0.00052864
03:11:39|0.00052839
03:11:40|0.00052839
03:11:41|0.00052839
03:11:42|0.00052839
03:11:44|0.00052874
03:11:44|0.00052874
03:11:46|0.00052874
03:11:46|0.00052874
03:11:47|0.00052874
03:11:49|0.00052874
03:11:50|0.00052874
03:11:50|0.00052874
03:11:51|0.00052874
03:11:53|0.00052874
03:11:53|0.00052874
03:11:55|0.00052874
03:11:56|0.00052876
03:11:58|0.0005288
03:11:59|0.0005288
03:12:00|0.0005288
03:12:01|0.0005288
03:12:02|0.0005288
03:12:03|0.00052833
03:12:04|0.00052806
03:12:05|0.00052806
03:12:06|0.00052806
03:12:07|0.00052806
03:12:08|0.00052806
03:12:09|0.00052806
03:12:09|0.00052806
03:12:11|0.00052806
03:12:12|0.00052806
03:12:12|0.00052806
03:12:14|0.00052806
03:12:15|0.00052806
03:12:16|0.00052806
03:12:17|0.00052806
03:12:18|0.00052806
03:12:19|0.00052806
03:12:20|0.00052868
03:12:21|0.00052868
03:12:22|0.0005278
03:12:23|0.0005278
03:12:24|0.0005278
03:12:25|0.0005278
03:12:26|0.0005278
03:12:27|0.000528
03:12:28|0.00052806
03:12:29|0.00052806
03:12:30|0.00052806
03:12:31|0.00052806
03:12:32|0.00052806
03:12:33|0.00052806
03:12:34|0.00052806
03:12:35|0.00052806
03:12:36|0.00052806
03:12:37|0.00052806
03:12:38|0.00052806
03:12:39|0.00052806
03:12:40|0.00052806
03:12:41|0.00052806
03:12:42|0.00052806
03:12:44|0.000528
03:12:44|0.000528
03:12:46|0.000528
03:12:46|0.000528
03:12:48|0.000528
03:12:49|0.000528
03:12:50|0.000528
03:12:51|0.000528
03:12:52|0.000528
03:12:53|0.000528
03:12:55|0.00052806
03:12:56|0.0005282
03:12:57|0.0005282
03:12:58|0.0005282
03:12:59|0.00052847
03:13:00|0.00052847
03:13:01|0.00052847
03:13:02|0.00052847
03:13:03|0.00052847
03:13:04|0.00052842
03:13:06|0.00052842
03:13:07|0.000529
03:13:08|0.000529
03:13:09|0.000529
03:13:10|0.000529
03:13:11|0.000529
03:13:11|0.00052916
03:13:13|0.00052916
03:13:14|0.00052916
03:13:15|0.00052916
03:13:15|0.00052916
03:13:17|0.00052916
03:13:17|0.00052916
03:13:19|0.00052931
03:13:20|0.00052931
03:13:21|0.00052931
03:13:21|0.000529
03:13:22|0.000529
03:13:24|0.000529
03:13:25|0.000529
03:13:26|0.000529
03:13:27|0.000529
03:13:28|0.000529
03:13:29|0.000529
03:13:30|0.00052931
03:13:30|0.0005295
03:13:32|0.0005295
03:13:32|0.0005295
03:13:33|0.0005295
03:13:35|0.0005295
03:13:36|0.0005295
03:13:36|0.0005295
03:13:37|0.0005295
03:13:39|0.0005295
03:13:40|0.0005295
03:13:41|0.0005295
03:13:42|0.00052954
03:13:42|0.0005295
03:13:45|0.0005295
03:13:45|0.0005295
03:13:46|0.0005295
03:13:47|0.0005295
03:13:48|0.00052916
03:13:49|0.00052916
03:13:50|0.00052916
03:13:52|0.00052948
03:13:52|0.00052948
03:13:53|0.00052948
03:13:54|0.00052947
03:13:56|0.00052947
03:13:58|0.00052947
03:13:59|0.000529
03:14:00|0.000529
03:14:01|0.000529
03:14:02|0.000529
03:14:04|0.000529
03:14:04|0.000529
03:14:05|0.000529
03:14:06|0.00052899
03:14:07|0.00052899
03:14:08|0.00052899
03:14:09|0.00052899
03:14:10|0.00052899
03:14:11|0.00052899
03:14:12|0.00052899
03:14:13|0.00052899
03:14:14|0.00052899
03:14:15|0.00052899
03:14:16|0.00052926
03:14:17|0.00052926
03:14:19|0.00052926
03:14:19|0.00052926
03:14:20|0.00052926
03:14:22|0.00052926
03:14:23|0.00052875
03:14:24|0.00052853
03:14:24|0.00052853
03:14:25|0.00052853
03:14:26|0.00052853
03:14:28|0.00052853
03:14:28|0.00052874
03:14:29|0.00052874
03:14:30|0.00052874
03:14:31|0.00052874
03:14:33|0.00052874
03:14:34|0.00052831
03:14:35|0.00052831
03:14:35|0.00052831
03:14:37|0.00052831
03:14:37|0.00052852
03:14:38|0.00052852
03:14:40|0.00052852
03:14:40|0.00052852
03:14:42|0.00052832
03:14:42|0.00052832
03:14:43|0.00052832
03:14:45|0.00052832
03:14:46|0.00052832
03:14:47|0.00052832
03:14:48|0.00052852
03:14:49|0.00052873
03:14:50|0.00052873
03:14:51|0.00052873
03:14:52|0.00052873
03:14:53|0.00052862
03:14:54|0.00052862
03:14:55|0.00052862
03:14:57|0.00052852
03:14:58|0.00052852
03:14:59|0.00052852
03:15:00|0.00052852
03:15:01|0.00052852
03:15:03|0.00052852
03:15:04|0.00052838
03:15:05|0.00052838
03:15:06|0.00052838
03:15:06|0.00052852
03:15:08|0.00052852
03:15:09|0.00052852
03:15:10|0.00052851
03:15:11|0.00052851
03:15:12|0.00052851
03:15:13|0.00052851
03:15:13|0.00052851
03:15:15|0.00052851
03:15:15|0.00052841
03:15:17|0.00052841
03:15:18|0.00052841
03:15:19|0.00052841
03:15:20|0.00052841
03:15:21|0.00052841
03:15:21|0.00052841
03:15:23|0.00052841
03:15:24|0.00052852
03:15:25|0.00052852
03:15:25|0.00052852
03:15:26|0.00052852
03:15:28|0.00052852
03:15:29|0.00052841
03:15:30|0.00052841
03:15:30|0.00052841
03:15:31|0.00052852
03:15:33|0.00052852
03:15:34|0.00052852
03:15:35|0.00052852
03:15:35|0.00052851
03:15:36|0.00052851
03:15:37|0.00052851
03:15:39|0.000529
03:15:39|0.000529
03:15:41|0.00052948
03:15:41|0.00052948
03:15:42|0.00052948
03:15:43|0.00052948
03:15:44|0.00052948
03:15:46|0.00052913
03:15:48|0.00052913
03:15:49|0.00052913
03:15:50|0.00052913
03:15:51|0.00052913
03:15:52|0.00052913
03:15:53|0.00052913
03:15:54|0.00052913
03:15:55|0.00052913
03:15:57|0.00052897
03:15:57|0.00052897
03:16:00|0.00052913
03:16:00|0.00052913
03:16:02|0.00052913
03:16:03|0.00052913
03:16:04|0.00052914
03:16:05|0.00052914
03:16:06|0.00052914
03:16:07|0.00052914
03:16:08|0.00052914
03:16:09|0.00052914
03:16:10|0.00052914
03:16:11|0.00052984
03:16:12|0.00052984
03:16:13|0.00052984
03:16:14|0.00053
03:16:15|0.00053
03:16:16|0.00053
03:16:17|0.00052996
03:16:18|0.00052996
03:16:19|0.00052963
03:16:20|0.00052963
03:16:21|0.00052914
03:16:23|0.00052955
03:16:24|0.00052955
03:16:25|0.00052914
03:16:26|0.00052913
03:16:27|0.00052913
03:16:28|0.00052914
03:16:29|0.00052914
03:16:31|0.00052903
03:16:32|0.00052903
03:16:32|0.0005291
03:16:33|0.0005291
03:16:34|0.0005291
03:16:35|0.0005291
03:16:36|0.000529
03:16:38|0.000529
03:16:38|0.000529
03:16:39|0.000529
03:16:40|0.000529
03:16:41|0.0005293
03:16:42|0.0005293
03:16:43|0.00052906
03:16:44|0.00052906
03:16:45|0.00052948
03:16:47|0.00052978
03:16:49|0.00052978
03:16:50|0.00052952
03:16:51|0.00052952
03:16:52|0.00052979
03:16:53|0.00052979
03:16:54|0.00052979
03:16:55|0.00052979
03:16:56|0.00052979
03:16:57|0.00052979
03:16:58|0.00052979
03:16:59|0.00052979
03:17:01|0.0005298
03:17:03|0.0005298
03:17:04|0.0005298
03:17:04|0.0005298
03:17:06|0.0005298
03:17:06|0.00052979
03:17:07|0.00052953
03:17:08|0.00052953
03:17:09|0.00052953
03:17:10|0.00052953
03:17:11|0.00052953
03:17:12|0.00052953
03:17:13|0.00052953
03:17:15|0.00052945
03:17:16|0.00052945
03:17:17|0.00052945
03:17:18|0.00052926
03:17:19|0.00052926
03:17:20|0.00052926
03:17:21|0.00052926
03:17:22|0.00052926
03:17:23|0.00052926
03:17:25|0.00052949
03:17:25|0.00052949
03:17:27|0.00052949
03:17:28|0.00052949
03:17:28|0.00052949
03:17:29|0.00052949
03:17:31|0.00052949
03:17:31|0.00052961
03:17:32|0.00052961
03:17:33|0.00052961
03:17:34|0.00052961
03:17:36|0.00052961
03:17:36|0.00052853
03:17:37|0.00052853
03:17:38|0.00052853
03:17:40|0.00052853
03:17:40|0.00052853
03:17:41|0.00052868
03:17:42|0.00052868
03:17:44|0.00052868
03:17:44|0.00052868
03:17:46|0.00052804
03:17:46|0.00052804
03:17:47|0.00052804
03:17:49|0.00052804
03:17:49|0.00052804
03:17:52|0.00052804
03:17:52|0.00052804
03:17:53|0.00052804
03:17:54|0.00052804
03:17:55|0.00052886
03:17:56|0.00052886
03:17:57|0.00052886
03:17:58|0.00052886
03:18:00|0.00052886
03:18:02|0.00052886
03:18:03|0.00052908
03:18:04|0.00052908
03:18:04|0.00052908
03:18:05|0.00052905
03:18:07|0.00052905
03:18:07|0.00052908
03:18:08|0.00052908
03:18:10|0.00052883
03:18:11|0.00052883
03:18:11|0.00052871
03:18:12|0.00052871
03:18:15|0.00052871
03:18:15|0.00052883
03:18:16|0.00052883
03:18:17|0.00052883
03:18:18|0.00052883
03:18:19|0.00052917
03:18:20|0.00052917
03:18:21|0.00052873
03:18:22|0.00052873
03:18:23|0.00052873
03:18:24|0.00052873
03:18:25|0.00052873
03:18:26|0.00052873
03:18:27|0.00052873
03:18:28|0.00052873
03:18:29|0.00052873
03:18:30|0.00052873
03:18:31|0.00052873
03:18:32|0.00052873
03:18:33|0.00052917
03:18:34|0.00052917
03:18:35|0.00052917
03:18:36|0.00052912
03:18:37|0.00052912
03:18:38|0.00052912
03:18:39|0.00052912
03:18:40|0.00052915
03:18:41|0.00052953
03:18:42|0.0005298
03:18:43|0.0005298
03:18:44|0.0005298
03:18:45|0.0005298
03:18:46|0.00052966
03:18:47|0.00052966
03:18:49|0.00052966
03:18:51|0.00052993
03:18:52|0.00052921
03:18:53|0.00052921
03:18:53|0.00052921
03:18:55|0.00052921
03:18:55|0.00052921
03:18:56|0.00052921
03:18:57|0.00052921
03:18:58|0.00052921
03:18:59|0.00052921
03:19:02|0.00052921
03:19:03|0.00052921
03:19:05|0.00052921
03:19:06|0.00052921
03:19:07|0.00052921
03:19:08|0.00052921
03:19:09|0.00052921
03:19:10|0.00052924
03:19:12|0.00052924
03:19:13|0.00052921
03:19:14|0.00052921
03:19:15|0.00052921
03:19:16|0.0005294
03:19:17|0.0005294
03:19:17|0.00052924
03:19:18|0.00052924
03:19:19|0.00052952
03:19:20|0.00052952
03:19:22|0.00052953
03:19:23|0.00052953
03:19:24|0.00052953
03:19:25|0.00052953
03:19:25|0.00052953
03:19:27|0.00052953
03:19:28|0.00052953
03:19:28|0.00052953
03:19:30|0.00052953
03:19:30|0.00052953
03:19:31|0.00052953
03:19:32|0.00052953
03:19:34|0.00052953
03:19:35|0.00053
03:19:36|0.00053
03:19:37|0.00053
03:19:38|0.00053
03:19:38|0.00053
03:19:39|0.00053046
03:19:40|0.00053046
03:19:41|0.00053046
03:19:43|0.00053046
03:19:44|0.00053046
03:19:45|0.00053046
03:19:45|0.00053046
03:19:47|0.00053046
03:19:48|0.00053046
03:19:48|0.00053046
03:19:49|0.00053046
03:19:52|0.00053046
03:19:53|0.00053046
03:19:53|0.00053007
03:19:55|0.00052952
03:19:56|0.0005298
03:19:57|0.0005298
03:19:57|0.0005298
03:19:59|0.00052993
03:19:59|0.00052993
03:20:01|0.00052993
03:20:03|0.00052993
03:20:04|0.00052993
03:20:05|0.00053046
03:20:06|0.00053046
03:20:06|0.00053046
03:20:08|0.00053046
03:20:10|0.00053046
03:20:11|0.00053052
03:20:11|0.00053022
03:20:13|0.00053022
03:20:13|0.00053022
03:20:15|0.00053022
03:20:15|0.00053046
03:20:16|0.00053046
03:20:17|0.00053046
03:20:18|0.00053046
03:20:19|0.00053046
03:20:21|0.00053046
03:20:22|0.00053046
03:20:22|0.00053046
03:20:23|0.00053046
03:20:24|0.00053046
03:20:25|0.00053046
03:20:27|0.00053045
03:20:28|0.00053044
03:20:29|0.00053044
03:20:29|0.00053044
03:20:30|0.00053022
03:20:31|0.00053022
03:20:32|0.00053022
03:20:33|0.00053022
03:20:34|0.00053022
03:20:35|0.00053022
03:20:37|0.00053044
03:20:37|0.00053044
03:20:38|0.00053044
03:20:39|0.00053044
03:20:40|0.00053044
03:20:41|0.00053022
03:20:42|0.00053044
03:20:43|0.00053043
03:20:45|0.00053046
03:20:46|0.00053046
03:20:47|0.00053046
03:20:47|0.00053046
03:20:49|0.00053046
03:20:49|0.00053046
03:20:51|0.00053046
03:20:52|0.00053046
03:20:54|0.00053026
03:20:54|0.00053026
03:20:55|0.00053026
03:20:57|0.00053026
03:20:58|0.00053007
03:21:00|0.00053007
03:21:00|0.00053007
03:21:01|0.00053007
03:21:03|0.00053036
03:21:03|0.00053036
03:21:05|0.00053036
03:21:06|0.00053036
03:21:07|0.00053036
03:21:08|0.00053036
03:21:09|0.00053036
03:21:10|0.00053036
03:21:11|0.00053036
03:21:12|0.00053037
03:21:13|0.00053037
03:21:15|0.00053037
03:21:16|0.00053037
03:21:17|0.00053037
03:21:18|0.00053037
03:21:19|0.00053036
03:21:20|0.00053036
03:21:21|0.00053036
03:21:22|0.00053036
03:21:22|0.00053036
03:21:24|0.00053036
03:21:24|0.00053036
03:21:26|0.00053036
03:21:27|0.00053036
03:21:28|0.00053036
03:21:28|0.00053036
03:21:30|0.00053036
03:21:31|0.00053036
03:21:32|0.00053037
03:21:33|0.0005305
03:21:34|0.00053044
03:21:35|0.00053086
03:21:36|0.00053086
03:21:37|0.00053086
03:21:37|0.00053088
03:21:39|0.00053088
03:21:40|0.00053088
03:21:41|0.00053088
03:21:42|0.00053081
03:21:43|0.00053081
03:21:44|0.00053081
03:21:45|0.00053081
03:21:45|0.00053081
03:21:47|0.00053081
03:21:48|0.00053066
03:21:49|0.00053069
03:21:50|0.00053069
03:21:50|0.00053069
03:21:52|0.00053069
03:21:54|0.00053069
03:21:54|0.00053104
03:21:55|0.00053242
03:21:56|0.00053192
03:21:58|0.00053184
03:21:58|0.00053184
03:21:59|0.00053184
03:22:00|0.00053184
03:22:01|0.00053184
03:22:03|0.00053184
03:22:05|0.00053184
03:22:07|0.00053184
03:22:07|0.00053184
03:22:09|0.00053184
03:22:09|0.00053184
03:22:10|0.00053184
03:22:11|0.00053184
03:22:12|0.00053186
03:22:15|0.000532
03:22:15|0.00053184
03:22:16|0.00053184
03:22:17|0.00053184
03:22:18|0.00053184
03:22:19|0.00053184
03:22:20|0.00053175
03:22:21|0.00053175
03:22:22|0.00053175
03:22:24|0.00053175
03:22:24|0.00053175
03:22:25|0.00053175
03:22:26|0.00053175
03:22:28|0.00053175
03:22:29|0.00053175
03:22:30|0.0005319
03:22:31|0.0005317
03:22:32|0.00053126
03:22:33|0.00053168
03:22:34|0.00053168
03:22:35|0.00053168
03:22:36|0.00053168
03:22:37|0.00053168
03:22:38|0.00053168
03:22:39|0.00053166
03:22:40|0.00053166
03:22:41|0.00053206
03:22:42|0.00053168
03:22:44|0.00053184
03:22:45|0.00053116
03:22:46|0.00053116
03:22:47|0.00053116
03:22:48|0.00053116
03:22:49|0.00053116
03:22:50|0.00053116
03:22:51|0.00053116
03:22:52|0.00053116
03:22:54|0.00053116
03:22:54|0.00053116
03:22:55|0.00053145
03:22:56|0.00053145
03:22:57|0.00053145
03:22:59|0.00053145
03:23:00|0.00053145
03:23:01|0.00053145
03:23:02|0.00053145
03:23:04|0.00053146
03:23:06|0.00053187
03:23:06|0.00053187
03:23:07|0.00053187
03:23:09|0.00053187
03:23:11|0.00053187
03:23:11|0.00053187
03:23:12|0.00053187
03:23:14|0.00053187
03:23:14|0.00053187
03:23:16|0.00053187
03:23:16|0.00053187
03:23:18|0.00053187
03:23:19|0.00053187
03:23:19|0.00053163
03:23:20|0.00053163
03:23:21|0.00053163
03:23:23|0.00053163
03:23:23|0.00053163
03:23:24|0.00053163
03:23:25|0.00053163
03:23:27|0.0005315
03:23:27|0.0005315
03:23:28|0.0005315
03:23:29|0.0005315
03:23:30|0.0005315
03:23:31|0.00053152
03:23:32|0.0005315
03:23:33|0.0005315
03:23:34|0.00053164
03:23:35|0.00053185
03:23:36|0.00053187
03:23:38|0.00053187
03:23:38|0.00053187
03:23:39|0.00053187
03:23:41|0.00053187
03:23:42|0.00053187
03:23:42|0.00053187
03:23:43|0.00053187
03:23:45|0.00053187
03:23:45|0.00053187
03:23:46|0.00053185
03:23:47|0.00053185
03:23:49|0.00053185
03:23:50|0.00053183
03:23:50|0.00053186
03:23:51|0.00053186
03:23:52|0.00053201
03:23:53|0.00053213
03:23:54|0.00053213
03:23:55|0.00053211
03:23:57|0.00053211
03:23:57|0.00053211
03:23:59|0.00053206
03:24:00|0.00053159
03:24:01|0.00053159
03:24:02|0.00053151
03:24:03|0.00053151
03:24:04|0.0005315
03:24:05|0.00053107
03:24:06|0.00053107
03:24:07|0.00053107
03:24:08|0.00053107
03:24:10|0.00053119
03:24:11|0.00053156
03:24:13|0.0005315
03:24:13|0.00053185
03:24:15|0.00053185
03:24:16|0.00053185
03:24:16|0.00053185
03:24:17|0.00053185
03:24:19|0.00053168
03:24:20|0.00053168
03:24:20|0.00053168
03:24:22|0.00053168
03:24:22|0.00053167
03:24:23|0.00053167
03:24:24|0.0005316
03:24:25|0.00053185
03:24:26|0.0005316
03:24:27|0.00053135
03:24:29|0.00053135
03:24:29|0.00053135
03:24:31|0.00053135
03:24:31|0.00053135
03:24:32|0.00053154
03:24:33|0.00053191
03:24:35|0.00053189
03:24:36|0.00053187
03:24:36|0.00053183
03:24:37|0.00053183
03:24:38|0.00053183
03:24:40|0.00053183
03:24:41|0.00053154
03:24:43|0.00053154
03:24:43|0.00053154
03:24:44|0.00053154
03:24:45|0.00053154
03:24:47|0.00053154
03:24:48|0.00053154
03:24:49|0.00053154
03:24:50|0.00053154
03:24:51|0.00053154
03:24:52|0.00053154
03:24:53|0.00053154
03:24:54|0.0005315
03:24:56|0.0005315
03:24:58|0.0005315
03:24:59|0.00053153
03:25:00|0.00053153
03:25:01|0.00053153
03:25:02|0.00053153
03:25:02|0.00053153
03:25:04|0.00053153
03:25:05|0.00053153
03:25:06|0.00053153
03:25:08|0.00053153
03:25:10|0.00053153
03:25:10|0.00053153
03:25:12|0.00053153
03:25:12|0.00053153
03:25:13|0.00053153
03:25:14|0.00053158
03:25:15|0.00053158
03:25:16|0.00053087
03:25:17|0.00053087
03:25:19|0.00053087
03:25:20|0.00053115
03:25:21|0.00053115
03:25:22|0.00053115
03:25:23|0.00053115
03:25:24|0.00053115
03:25:25|0.00053112
03:25:26|0.00053112
03:25:27|0.00053115
03:25:28|0.00053097
03:25:29|0.00053093
03:25:30|0.00053093
03:25:31|0.00053097
03:25:32|0.00053097
03:25:33|0.00053097
03:25:34|0.00053097
03:25:35|0.00053097
03:25:36|0.00053097
03:25:37|0.00053097
03:25:38|0.00053097
03:25:39|0.00053115
03:25:40|0.00053115
03:25:41|0.00053115
03:25:42|0.00053115
03:25:43|0.00053115
03:25:44|0.00053115
03:25:45|0.00053115
03:25:46|0.00053126
03:25:47|0.00053126
03:25:48|0.00053126
03:25:49|0.00053153
03:25:50|0.00053153
03:25:51|0.00053164
03:25:52|0.00053164
03:25:53|0.00053164
03:25:54|0.00053164
03:25:55|0.00053164
03:25:56|0.00053164
03:25:57|0.00053164
03:25:58|0.00053164
03:26:00|0.00053164
03:26:01|0.00053163
03:26:01|0.00053163
03:26:03|0.00053163
03:26:03|0.00053163
03:26:05|0.00053163
03:26:05|0.00053163
03:26:08|0.00053163
03:26:08|0.00053222
03:26:09|0.00053244
03:26:11|0.00053253
03:26:11|0.00053253
03:26:12|0.00053253
03:26:13|0.00053253
03:26:15|0.00053253
03:26:15|0.00053253
03:26:16|0.00053253
03:26:17|0.00053253
03:26:19|0.00053253
03:26:19|0.00053253
03:26:20|0.00053253
03:26:22|0.00053253
03:26:22|0.00053253
03:26:23|0.00053253
03:26:24|0.00053229
03:26:25|0.00053229
03:26:26|0.00053229
03:26:27|0.00053229
03:26:28|0.00053229
03:26:29|0.00053229
03:26:31|0.00053229
03:26:31|0.00053229
03:26:32|0.00053215
03:26:33|0.00053215
03:26:34|0.00053215
03:26:35|0.00053181
03:26:36|0.00053181
03:26:38|0.00053181
03:26:38|0.00053181
03:26:40|0.00053215
03:26:40|0.00053215
03:26:41|0.00053215
03:26:42|0.00053215
03:26:43|0.00053215
03:26:45|0.00053215
03:26:45|0.00053229
03:26:46|0.00053247
03:26:47|0.00053247
03:26:48|0.00053247
03:26:49|0.00053247
03:26:50|0.00053247
03:26:51|0.00053231
03:26:52|0.00053231
03:26:53|0.00053231
03:26:54|0.00053231
03:26:55|0.00053231
03:26:57|0.00053252
03:26:58|0.00053252
03:27:00|0.00053232
03:27:00|0.00053232
03:27:03|0.00053253
03:27:03|0.0005326
03:27:05|0.0005326
03:27:06|0.0005326
03:27:07|0.00053276
03:27:09|0.00053276
03:27:09|0.00053276
03:27:12|0.00053275
03:27:12|0.00053276
03:27:14|0.00053276
03:27:15|0.00053253
03:27:15|0.00053214
03:27:16|0.00053214
03:27:17|0.00053214
03:27:18|0.00053214
03:27:19|0.00053214
03:27:21|0.000532
03:27:22|0.00053177
03:27:23|0.00053177
03:27:24|0.00053177
03:27:25|0.00053177
03:27:26|0.00053177
03:27:27|0.00053181
03:27:28|0.00053181
03:27:29|0.00053181
03:27:30|0.00053181
03:27:31|0.00053214
03:27:32|0.00053214
03:27:33|0.00053214
03:27:34|0.00053214
03:27:35|0.00053214
03:27:36|0.00053214
03:27:37|0.00053214
03:27:38|0.00053214
03:27:39|0.00053207
03:27:40|0.00053207
03:27:41|0.00053207
03:27:42|0.00053207
03:27:43|0.00053207
03:27:44|0.0005319
03:27:45|0.00053209
03:27:46|0.00053191
03:27:47|0.00053191
03:27:48|0.00053194
03:27:49|0.00053194
03:27:50|0.00053213
03:27:51|0.00053213
03:27:52|0.00053213
03:27:53|0.00053213
03:27:54|0.00053213
03:27:55|0.00053213
03:27:56|0.0005321
03:27:57|0.00053214
03:27:58|0.0005321
03:28:00|0.0005321
03:28:01|0.00053221
03:28:03|0.00053221
03:28:04|0.00053221
03:28:05|0.00053203
03:28:06|0.00053217
03:28:07|0.00053229
03:28:08|0.00053229
03:28:10|0.00053229
03:28:11|0.00053214
03:28:12|0.00053214
03:28:14|0.00053216
03:28:15|0.00053216
03:28:16|0.00053216
03:28:17|0.00053216
03:28:18|0.00053204
03:28:19|0.00053204
03:28:20|0.00053204
03:28:21|0.00053204
03:28:22|0.00053204
03:28:23|0.00053204
03:28:24|0.00053204
03:28:25|0.00053204
03:28:27|0.00053204
03:28:28|0.0005319
03:28:30|0.00053185
03:28:31|0.00053185
03:28:31|0.00053185
03:28:32|0.00053185
03:28:33|0.00053185
03:28:34|0.00053153
03:28:36|0.00053153
03:28:36|0.00053153
03:28:37|0.00053164
03:28:40|0.0005314
03:28:40|0.0005314
03:28:41|0.00053156
03:28:42|0.00053156
03:28:43|0.00053156
03:28:44|0.00053156
03:28:45|0.00053156
03:28:46|0.00053156
03:28:47|0.00053156
03:28:48|0.00053143
03:28:49|0.00053143
03:28:50|0.00053143
03:28:51|0.00053143
03:28:52|0.00053143
03:28:53|0.00053143
03:28:54|0.00053106
03:28:55|0.00053106
03:28:56|0.00053106
03:28:57|0.00053183
03:28:59|0.00053143
03:29:01|0.00053143
03:29:01|0.00053143
03:29:03|0.00053157
03:29:04|0.0005317
03:29:05|0.00053171
03:29:06|0.00053171
03:29:07|0.00053171
03:29:09|0.00053216
03:29:11|0.00053216
03:29:12|0.00053216
03:29:12|0.00053216
03:29:14|0.00053209
03:29:15|0.00053187
03:29:16|0.00053204
03:29:17|0.00053204
03:29:18|0.00053204
03:29:19|0.00053204
03:29:19|0.00053204
03:29:20|0.00053204
03:29:21|0.00053204
03:29:22|0.00053204
03:29:23|0.00053204
03:29:24|0.00053204
03:29:26|0.00053204
03:29:27|0.00053204
03:29:27|0.00053198
03:29:28|0.00053195
03:29:29|0.00053195
03:29:30|0.00053195
03:29:31|0.00053185
03:29:32|0.00053185
03:29:33|0.00053185
03:29:35|0.00053178
03:29:36|0.00053178
03:29:37|0.00053178
03:29:38|0.00053176
03:29:39|0.00053176
03:29:41|0.00053176
03:29:41|0.0005312
03:29:42|0.0005312
03:29:43|0.0005312
03:29:44|0.0005312
03:29:45|0.0005312
03:29:47|0.0005312
03:29:47|0.0005312
03:29:48|0.00053155
03:29:49|0.00053132
03:29:50|0.00053132
03:29:51|0.00053125
03:29:52|0.00053125
03:29:53|0.00053125
03:29:54|0.00053125
03:29:55|0.00053132
03:29:56|0.00053132
03:29:57|0.0005312
03:29:58|0.0005312
03:29:59|0.0005312
03:30:01|0.00053138
03:30:03|0.00053138
03:30:05|0.00053155
03:30:05|0.00053204
03:30:07|0.0005316
03:30:08|0.0005316
03:30:09|0.0005316
03:30:10|0.0005316
03:30:11|0.0005316
03:30:12|0.0005316
03:30:13|0.0005316
03:30:14|0.0005316
03:30:15|0.0005316
03:30:16|0.00053227
03:30:17|0.00053227
03:30:18|0.00053227
03:30:19|0.00053227
03:30:20|0.00053201
03:30:21|0.00053201
03:30:22|0.00053216
03:30:23|0.00053216
03:30:24|0.00053216
03:30:25|0.0005319
03:30:26|0.0005319
03:30:27|0.0005319
03:30:28|0.000532
03:30:29|0.000532
03:30:30|0.000532
03:30:31|0.000532
03:30:32|0.00053187
03:30:33|0.0005316
03:30:34|0.00053203
03:30:35|0.00053203
03:30:36|0.00053198
03:30:37|0.00053198
03:30:38|0.00053198
03:30:39|0.00053198
03:30:40|0.00053192
03:30:41|0.00053192
03:30:42|0.00053192
03:30:43|0.00053205
03:30:44|0.00053205
03:30:45|0.00053205
03:30:46|0.000532
03:30:47|0.000532
03:30:48|0.000532
03:30:49|0.00053195
03:30:50|0.00053195
03:30:51|0.00053195
03:30:52|0.00053195
03:30:53|0.00053195
03:30:54|0.00053198
03:30:55|0.00053198
03:30:57|0.00053205
03:30:57|0.00053205
03:30:58|0.00053205
03:30:59|0.00053205
03:31:01|0.00053205
03:31:02|0.00053205
03:31:03|0.00053205
03:31:03|0.00053214
03:31:05|0.00053276
03:31:05|0.00053277
03:31:07|0.00053247
03:31:07|0.00053254
03:31:08|0.00053242
03:31:09|0.00053242
03:31:11|0.00053242
03:31:11|0.00053242
03:31:12|0.00053242
03:31:15|0.00053242
03:31:16|0.00053249
03:31:17|0.00053249
03:31:19|0.00053249
03:31:20|0.00053249
03:31:21|0.00053249
03:31:22|0.00053249
03:31:23|0.00053249
03:31:24|0.00053245
03:31:25|0.00053244
03:31:26|0.00053249
03:31:28|0.00053245
03:31:29|0.00053245
03:31:31|0.00053245
03:31:31|0.00053245
03:31:32|0.00053245
03:31:33|0.00053246
03:31:34|0.00053246
03:31:35|0.00053247
03:31:36|0.00053245
03:31:37|0.00053236
03:31:38|0.00053236
03:31:40|0.0005322
03:31:41|0.0005322
03:31:42|0.0005322
03:31:43|0.0005322
03:31:44|0.00053245
03:31:45|0.0005325
03:31:46|0.0005325
03:31:47|0.0005325
03:31:48|0.0005325
03:31:49|0.0005325
03:31:50|0.0005325
03:31:51|0.0005325
03:31:52|0.00053245
03:31:53|0.00053245
03:31:54|0.00053245
03:31:55|0.00053245
03:31:56|0.0005325
03:31:57|0.0005325
03:31:58|0.00053247
03:31:59|0.00053248
03:32:00|0.00053248
03:32:01|0.00053248
03:32:02|0.00053248
03:32:04|0.00053248
03:32:04|0.00053248
03:32:05|0.00053248
03:32:08|0.00053234
03:32:08|0.00053234
03:32:10|0.00053234
03:32:10|0.00053273
03:32:11|0.00053273
03:32:12|0.00053273
03:32:13|0.00053273
03:32:14|0.00053273
03:32:16|0.00053273
03:32:17|0.00053287
03:32:18|0.000533
03:32:19|0.000533
03:32:20|0.000533
03:32:21|0.000533
03:32:22|0.000533
03:32:23|0.000533
03:32:24|0.000533
03:32:25|0.0005332
03:32:26|0.00053305
03:32:27|0.00053305
03:32:28|0.00053349
03:32:30|0.00053321
03:32:31|0.000534
03:32:33|0.000534
03:32:34|0.000534
03:32:35|0.000534
03:32:35|0.000534
03:32:37|0.00053399
03:32:37|0.00053362
03:32:39|0.00053362
03:32:39|0.00053362
03:32:40|0.00053362
03:32:42|0.00053334
03:32:43|0.00053333
03:32:43|0.00053333
03:32:44|0.00053305
03:32:45|0.000533
03:32:47|0.00053331
03:32:47|0.00053331
03:32:48|0.00053331
03:32:49|0.00053331
03:32:50|0.00053339
03:32:51|0.00053373
03:32:52|0.00053379
03:32:53|0.0005334
03:32:54|0.0005334
03:32:55|0.0005334
03:32:57|0.0005334
03:32:57|0.0005334
03:32:58|0.00053358
03:33:00|0.00053358
03:33:00|0.00053358
03:33:01|0.0005334
03:33:02|0.0005336
03:33:04|0.00053379
03:33:06|0.00053339
03:33:08|0.0005334
03:33:08|0.0005334
03:33:09|0.0005334
03:33:10|0.0005334
03:33:11|0.00053357
03:33:12|0.00053357
03:33:14|0.00053308
03:33:16|0.00053248
03:33:17|0.00053284
03:33:18|0.00053284
03:33:19|0.00053284
03:33:20|0.00053284
03:33:21|0.00053284
03:33:22|0.00053247
03:33:23|0.00053247
03:33:24|0.00053228
03:33:25|0.00053228
03:33:27|0.00053228
03:33:28|0.00053226
03:33:29|0.00053226
03:33:29|0.00053226
03:33:30|0.00053224
03:33:31|0.00053224
03:33:32|0.00053224
03:33:34|0.00053224
03:33:34|0.00053286
03:33:35|0.00053297
03:33:38|0.00053297
03:33:38|0.00053253
03:33:39|0.00053253
03:33:40|0.00053253
03:33:41|0.00053332
03:33:42|0.00053332
03:33:43|0.00053332
03:33:44|0.00053337
03:33:45|0.00053337
03:33:46|0.00053337
03:33:47|0.00053337
03:33:48|0.00053337
03:33:49|0.00053337
03:33:50|0.00053337
03:33:51|0.00053337
03:33:52|0.00053337
03:33:53|0.00053337
03:33:54|0.00053293
03:33:55|0.00053293
03:33:56|0.00053293
03:33:57|0.00053304
03:33:58|0.000533
03:33:59|0.000533
03:34:00|0.00053297
03:34:01|0.00053297
03:34:02|0.00053297
03:34:03|0.00053297
03:34:05|0.00053297
03:34:06|0.00053297
03:34:07|0.00053297
03:34:08|0.00053302
03:34:09|0.0005333
03:34:11|0.0005333
03:34:11|0.0005333
03:34:12|0.0005333
03:34:13|0.0005333
03:34:16|0.0005333
03:34:17|0.00053297
03:34:17|0.00053297
03:34:18|0.00053297
03:34:19|0.00053297
03:34:20|0.00053297
03:34:21|0.00053297
03:34:23|0.00053297
03:34:23|0.00053297
03:34:24|0.00053297
03:34:25|0.00053297
03:34:26|0.00053229
03:34:27|0.00053229
03:34:28|0.00053229
03:34:29|0.00053283
03:34:30|0.0005328
03:34:31|0.0005328
03:34:32|0.00053233
03:34:33|0.00053233
03:34:34|0.00053214
03:34:35|0.00053214
03:34:36|0.00053214
03:34:37|0.00053214
03:34:38|0.00053229
03:34:39|0.00053229
03:34:40|0.00053229
03:34:41|0.00053229
03:34:42|0.00053229
03:34:43|0.00053229
03:34:44|0.00053229
03:34:45|0.00053229
03:34:46|0.00053229
03:34:47|0.00053271
03:34:48|0.0005327
03:34:49|0.0005327
03:34:51|0.0005327
03:34:52|0.0005327
03:34:52|0.0005327
03:34:53|0.0005327
03:34:55|0.0005326
03:34:56|0.0005326
03:34:56|0.0005326
03:34:57|0.0005326
03:34:58|0.0005326
03:34:59|0.0005326
03:35:01|0.0005326
03:35:01|0.00053242
03:35:02|0.00053242
03:35:03|0.00053245
03:35:06|0.0005328
03:35:06|0.00053292
03:35:07|0.00053292
03:35:09|0.00053292
03:35:10|0.00053292
03:35:11|0.00053292
03:35:12|0.00053292
03:35:13|0.00053292
03:35:14|0.00053292
03:35:15|0.00053285
03:35:16|0.00053285
03:35:18|0.00053285
03:35:18|0.00053296
03:35:20|0.00053276
03:35:21|0.00053276
03:35:21|0.00053276
03:35:23|0.00053276
03:35:24|0.00053276
03:35:24|0.00053262
03:35:25|0.00053262
03:35:26|0.00053262
03:35:27|0.00053262
03:35:29|0.0005326
03:35:30|0.0005326
03:35:31|0.00053235
03:35:32|0.00053235
03:35:33|0.00053235
03:35:33|0.00053235
03:35:35|0.00053235
03:35:35|0.00053235
03:35:36|0.00053235
03:35:38|0.00053262
03:35:38|0.00053262
03:35:39|0.00053277
03:35:40|0.00053277
03:35:41|0.00053277
03:35:42|0.00053277
03:35:43|0.00053264
03:35:44|0.00053264
03:35:46|0.00053264
03:35:47|0.00053264
03:35:47|0.00053264
03:35:48|0.00053264
03:35:50|0.00053264
03:35:50|0.00053264
03:35:51|0.00053264
03:35:52|0.00053264
03:35:54|0.00053264
03:35:54|0.00053264
03:35:55|0.00053264
03:35:56|0.00053264
03:35:57|0.00053264
03:35:58|0.00053264
03:35:59|0.00053264
03:36:01|0.00053264
03:36:01|0.00053289
03:36:02|0.00053289
03:36:04|0.00053317
03:36:04|0.00053317
03:36:05|0.00053336
03:36:07|0.00053336
03:36:09|0.00053353
03:36:10|0.00053353
03:36:11|0.00053353
03:36:11|0.00053353
03:36:13|0.00053353
03:36:14|0.00053353
03:36:15|0.00053353
03:36:16|0.00053348
03:36:17|0.00053348
03:36:18|0.00053348
03:36:19|0.00053348
03:36:20|0.00053336
03:36:21|0.00053347
03:36:22|0.00053304
03:36:22|0.00053304
03:36:24|0.00053304
03:36:25|0.00053304
03:36:26|0.0005334
03:36:27|0.0005334
03:36:28|0.0005334
03:36:28|0.0005334
03:36:30|0.0005334
03:36:31|0.0005334
03:36:32|0.0005334
03:36:33|0.0005334
03:36:33|0.0005334
03:36:36|0.000533
03:36:36|0.000533
03:36:37|0.000533
03:36:38|0.000533
03:36:40|0.00053292
03:36:41|0.00053292
03:36:42|0.00053292
03:36:43|0.00053292
03:36:44|0.00053309
03:36:45|0.00053309
03:36:46|0.00053309
03:36:47|0.00053309
03:36:48|0.00053309
03:36:49|0.0005331
03:36:50|0.00053286
03:36:51|0.00053286
03:36:52|0.00053286
03:36:53|0.0005328
03:36:54|0.0005328
03:36:55|0.0005328
03:36:56|0.00053264
03:36:57|0.00053264
03:36:58|0.00053281
03:36:59|0.00053281
03:37:00|0.00053281
03:37:01|0.00053281
03:37:02|0.00053281
03:37:03|0.00053281
03:37:05|0.00053287
03:37:06|0.00053252
03:37:08|0.00053276
03:37:09|0.00053276
03:37:09|0.00053276
03:37:11|0.00053262
03:37:11|0.00053262
03:37:12|0.000532
03:37:13|0.000532
03:37:14|0.00053198
03:37:15|0.00053198
03:37:16|0.00053198
03:37:17|0.000532
03:37:19|0.000532
03:37:20|0.000532
03:37:22|0.00053198
03:37:22|0.00053217
03:37:24|0.00053217
03:37:25|0.00053217
03:37:26|0.0005315
03:37:27|0.0005315
03:37:28|0.00053146
03:37:29|0.00053146
03:37:31|0.00053146
03:37:32|0.00053164
03:37:33|0.00053164
03:37:34|0.00053164
03:37:35|0.00053164
03:37:36|0.00053164
03:37:37|0.00053139
03:37:38|0.00053139
03:37:38|0.00053162
03:37:40|0.00053185
03:37:40|0.00053217
03:37:41|0.00053217
03:37:43|0.0005325
03:37:44|0.0005325
03:37:45|0.0005325
03:37:46|0.0005325
03:37:47|0.0005325
03:37:47|0.0005325
03:37:50|0.00053224
03:37:50|0.00053224
03:37:51|0.00053224
03:37:52|0.00053286
03:37:53|0.00053286
03:37:55|0.00053217
03:37:55|0.00053217
03:37:56|0.00053217
03:37:57|0.00053217
03:38:00|0.00053217
03:38:00|0.00053217
03:38:01|0.00053217
03:38:02|0.00053224
03:38:03|0.00053224
03:38:04|0.00053217
03:38:05|0.00053217
03:38:06|0.00053224
03:38:07|0.00053217
03:38:08|0.00053217
03:38:09|0.00053217
03:38:10|0.00053217
03:38:11|0.00053217
03:38:12|0.00053217
03:38:13|0.000532
03:38:14|0.000532
03:38:15|0.00053205
03:38:16|0.00053205
03:38:17|0.00053205
03:38:18|0.00053205
03:38:20|0.00053164
03:38:21|0.00053164
03:38:22|0.00053164
03:38:23|0.00053164
03:38:24|0.00053164
03:38:25|0.00053164
03:38:26|0.00053164
03:38:27|0.00053164
03:38:28|0.00053164
03:38:29|0.00053164
03:38:30|0.00053164
03:38:31|0.00053164
03:38:32|0.00053164
03:38:33|0.00053164
03:38:34|0.00053186
03:38:35|0.00053186
03:38:36|0.00053186
03:38:37|0.00053186
03:38:38|0.00053164
03:38:39|0.00053164
03:38:40|0.00053155
03:38:41|0.0005315
03:38:42|0.00053161
03:38:43|0.00053161
03:38:44|0.00053156
03:38:45|0.00053156
03:38:46|0.00053156
03:38:47|0.00053156
03:38:48|0.00053156
03:38:49|0.00053156
03:38:50|0.00053156
03:38:51|0.00053156
03:38:52|0.00053156
03:38:53|0.00053156
03:38:54|0.00053156
03:38:55|0.00053156
03:38:56|0.00053143
03:38:57|0.00053143
03:38:58|0.00053143
03:38:59|0.00053143
03:39:00|0.00053143
03:39:01|0.00053131
03:39:02|0.00053131
03:39:03|0.0005315
03:39:04|0.0005315
03:39:05|0.0005315
03:39:06|0.0005315
03:39:07|0.00053145
03:39:09|0.00053126
03:39:09|0.00053105
03:39:11|0.00053143
03:39:12|0.00053143
03:39:12|0.00053143
03:39:13|0.00053118
03:39:15|0.00053118
03:39:16|0.00053143
03:39:16|0.00053126
03:39:18|0.00053129
03:39:18|0.00053129
03:39:19|0.00053129
03:39:20|0.00053155
03:39:21|0.00053155
03:39:22|0.00053143
03:39:23|0.00053146
03:39:24|0.00053146
03:39:25|0.00053146
03:39:27|0.00053146
03:39:28|0.00053146
03:39:29|0.00053146
03:39:30|0.00053129
03:39:31|0.00053129
03:39:31|0.00053129
03:39:32|0.00053129
03:39:33|0.00053129
03:39:35|0.00053129
03:39:35|0.00053146
03:39:36|0.00053146
03:39:37|0.00053146
03:39:38|0.00053151
03:39:39|0.00053151
03:39:40|0.00053154
03:39:41|0.00053184
03:39:42|0.00053184
03:39:44|0.00053184
03:39:44|0.00053184
03:39:45|0.00053184
03:39:46|0.00053184
03:39:47|0.00053184
03:39:48|0.00053184
03:39:49|0.00053184
03:39:50|0.0005318
03:39:51|0.0005318
03:39:52|0.0005318
03:39:54|0.0005318
03:39:54|0.0005318
03:39:55|0.00053167
03:39:56|0.00053167
03:39:57|0.00053167
03:39:58|0.00053167
03:39:59|0.00053167
03:40:00|0.00053167
03:40:01|0.00053184
03:40:03|0.00053184
03:40:04|0.00053184
03:40:04|0.00053216
03:40:05|0.00053216
03:40:06|0.00053181
03:40:07|0.00053167
03:40:10|0.00053166
03:40:11|0.00053166
03:40:12|0.00053166
03:40:13|0.00053151
03:40:14|0.00053158
03:40:15|0.00053158
03:40:16|0.00053158
03:40:17|0.00053158
03:40:18|0.00053158
03:40:18|0.00053158
03:40:20|0.00053158
03:40:21|0.00053169
03:40:23|0.00053146
03:40:24|0.00053146
03:40:24|0.00053146
03:40:27|0.00053146
03:40:28|0.00053146
03:40:28|0.00053148
03:40:30|0.00053148
03:40:30|0.00053148
03:40:31|0.00053129
03:40:32|0.00053134
03:40:34|0.00053134
03:40:34|0.00053129
03:40:35|0.00053158
03:40:36|0.00053158
03:40:37|0.00053148
03:40:38|0.00053148
03:40:39|0.00053148
03:40:41|0.00053148
03:40:42|0.00053148
03:40:42|0.00053122
03:40:43|0.00053122
03:40:44|0.00053122
03:40:45|0.00053122
03:40:46|0.00053122
03:40:47|0.00053122
03:40:48|0.00053122
03:40:49|0.00053122
03:40:50|0.0005314
03:40:51|0.0005314
03:40:52|0.0005314
03:40:53|0.0005314
03:40:54|0.0005314
03:40:55|0.0005314
03:40:56|0.0005314
03:40:57|0.0005314
03:40:58|0.0005314
03:40:59|0.0005314
03:41:01|0.0005314
03:41:01|0.0005313
03:41:02|0.0005313
03:41:03|0.00053146
03:41:04|0.00053146
03:41:06|0.00053132
03:41:06|0.00053132
03:41:07|0.00053132
03:41:08|0.00053132
03:41:09|0.00053132
03:41:10|0.00053132
03:41:11|0.00053132
03:41:12|0.00053132
03:41:13|0.00053148
03:41:14|0.00053148
03:41:15|0.00053148
03:41:16|0.00053148
03:41:17|0.00053148
03:41:18|0.00053184
03:41:19|0.00053184
03:41:20|0.00053184
03:41:23|0.00053184
03:41:24|0.00053184
03:41:25|0.00053184
03:41:26|0.00053184
03:41:27|0.00053184
03:41:28|0.00053195
03:41:29|0.00053195
03:41:30|0.00053195
03:41:31|0.00053184
03:41:32|0.00053184
03:41:33|0.00053184
03:41:34|0.00053145
03:41:35|0.00053145
03:41:36|0.00053145
03:41:37|0.00053145
03:41:38|0.00053145
03:41:39|0.00053145
03:41:40|0.00053145
03:41:41|0.00053145
03:41:42|0.00053145
03:41:43|0.00053145
03:41:45|0.00053145
03:41:45|0.00053167
03:41:47|0.00053139
03:41:47|0.0005314
03:41:48|0.00053159
03:41:50|0.00053179
03:41:51|0.00053179
03:41:51|0.00053179
03:41:54|0.00053179
03:41:54|0.00053179
03:41:55|0.00053179
03:41:57|0.00053179
03:41:57|0.00053179
03:41:58|0.00053179
03:41:59|0.00053179
03:42:00|0.00053179
03:42:01|0.00053179
03:42:02|0.00053179
03:42:03|0.00053179
03:42:04|0.00053179
03:42:05|0.00053178
03:42:06|0.00053162
03:42:07|0.00053156
03:42:08|0.00053145
03:42:09|0.00053145
03:42:11|0.00053145
03:42:12|0.00053145
03:42:14|0.00053145
03:42:14|0.00053145
03:42:16|0.00053145
03:42:16|0.00053145
03:42:18|0.00053145
03:42:18|0.00053145
03:42:19|0.00053139
03:42:21|0.00053139
03:42:21|0.0005313
03:42:24|0.0005313
03:42:25|0.0005312
03:42:26|0.000531
03:42:27|0.00053095
03:42:28|0.00053095
03:42:29|0.00053095
03:42:30|0.00053095
03:42:31|0.00053095
03:42:32|0.00053095
03:42:33|0.00053095
03:42:34|0.00053081
03:42:35|0.00053036
03:42:36|0.00053028
03:42:37|0.00053028
03:42:39|0.00053028
03:42:41|0.00053022
03:42:41|0.00053022
03:42:42|0.00053022
03:42:43|0.00053022
03:42:44|0.0005301
03:42:45|0.00053059
03:42:46|0.00053059
03:42:47|0.00053059
03:42:48|0.00053059
03:42:50|0.0005301
03:42:51|0.0005301
03:42:52|0.0005301
03:42:53|0.0005301
03:42:54|0.0005301
03:42:55|0.0005301
03:42:57|0.0005301
03:42:58|0.0005301
03:42:59|0.0005301
03:43:00|0.0005301
03:43:01|0.0005301
03:43:01|0.0005301
03:43:03|0.0005301
03:43:04|0.0005301
03:43:05|0.0005301
03:43:06|0.0005301
03:43:07|0.0005301
03:43:07|0.0005301
03:43:09|0.0005301
03:43:10|0.0005301
03:43:11|0.00053022
03:43:12|0.00053022
03:43:13|0.00053022
03:43:15|0.00053
03:43:15|0.00053
03:43:17|0.00053
03:43:18|0.00053
03:43:19|0.00053
03:43:20|0.00052981
03:43:21|0.00052981
03:43:22|0.00052981
03:43:23|0.00053009
03:43:24|0.00053009
03:43:26|0.00053009
03:43:27|0.00053009
03:43:28|0.00052981
03:43:29|0.00052981
03:43:30|0.00052981
03:43:31|0.00052981
03:43:33|0.00052981
03:43:34|0.00052981
03:43:34|0.00052981
03:43:35|0.00052979
03:43:36|0.00052979
03:43:37|0.0005295
03:43:38|0.0005295
03:43:39|0.00052935
03:43:41|0.00052935
03:43:41|0.0005293
03:43:42|0.0005293
03:43:43|0.0005293
03:43:44|0.0005293
03:43:45|0.00052935
03:43:46|0.00052921
03:43:47|0.00052945
03:43:48|0.00052889
03:43:49|0.00052889
03:43:50|0.00052889
03:43:51|0.00052889
03:43:52|0.00052889
03:43:53|0.00052889
03:43:54|0.00052889
03:43:55|0.0005285
03:43:56|0.0005285
03:43:57|0.0005285
03:43:58|0.0005285
03:43:59|0.00052852
03:44:00|0.00052852
03:44:01|0.00052917
03:44:02|0.00052917
03:44:03|0.00052917
03:44:04|0.00052917
03:44:05|0.00052895
03:44:06|0.00052886
03:44:07|0.00052886
03:44:08|0.00052886
03:44:09|0.00052886
03:44:10|0.00052886
03:44:11|0.00052887
03:44:12|0.00052887
03:44:14|0.00052887
03:44:15|0.00052887
03:44:16|0.00052889
03:44:17|0.0005289
03:44:18|0.00052918
03:44:19|0.00052935
03:44:20|0.00052935
03:44:22|0.00052935
03:44:23|0.00052935
03:44:24|0.00052935
03:44:26|0.00052935
03:44:27|0.00052989
03:44:28|0.00052989
03:44:28|0.00052935
03:44:29|0.00052935
03:44:31|0.00052935
03:44:31|0.00052935
03:44:33|0.00052935
03:44:33|0.00052935
03:44:34|0.00052935
03:44:36|0.00052935
03:44:37|0.00052935
03:44:38|0.00052935
03:44:39|0.00052935
03:44:39|0.00052935
03:44:41|0.00052935
03:44:41|0.00052935
03:44:42|0.00052935
03:44:44|0.00052935
03:44:44|0.00052935
03:44:45|0.00052935
03:44:47|0.00052935
03:44:47|0.00052935
03:44:48|0.00052971
03:44:49|0.00052947
03:44:50|0.00052947
03:44:52|0.00052971
03:44:52|0.00052971
03:44:54|0.00052935
03:44:54|0.00052935
03:44:55|0.00052935
03:44:56|0.00052935
03:44:58|0.00052935
03:44:59|0.00052935
03:45:00|0.00052935
03:45:00|0.00052935
03:45:01|0.00052935
03:45:02|0.00052935
03:45:04|0.00052935
03:45:05|0.00052935
03:45:05|0.00052935
03:45:06|0.00052935
03:45:07|0.00052935
03:45:08|0.00052935
03:45:09|0.00052935
03:45:10|0.00052935
03:45:11|0.00052935
03:45:13|0.00052935
03:45:14|0.00052935
03:45:16|0.00052913
03:45:16|0.00052913
03:45:18|0.00052913
03:45:19|0.00052887
03:45:20|0.00052887
03:45:21|0.00052887
03:45:22|0.00052887
03:45:23|0.00052887
03:45:24|0.00052887
03:45:24|0.00052887
03:45:27|0.00052916
03:45:27|0.00052916
03:45:28|0.00052916
03:45:29|0.00052918
03:45:31|0.00052918
03:45:31|0.00052918
03:45:32|0.00052918
03:45:33|0.00052884
03:45:35|0.00052884
03:45:35|0.0005286
03:45:37|0.0005285
03:45:38|0.0005285
03:45:39|0.00052847
03:45:39|0.00052875
03:45:40|0.00052875
03:45:41|0.00052828
03:45:42|0.00052828
03:45:43|0.00052828
03:45:44|0.00052828
03:45:46|0.00052828
03:45:46|0.00052828
03:45:48|0.0005281
03:45:49|0.00052811
03:45:50|0.00052811
03:45:51|0.00052811
03:45:52|0.00052814
03:45:53|0.00052814
03:45:54|0.00052814
03:45:55|0.00052814
03:45:56|0.00052801
03:45:57|0.00052801
03:45:58|0.00052801
03:45:59|0.00052828
03:46:00|0.00052828
03:46:01|0.00052828
03:46:02|0.00052828
03:46:03|0.00052828
03:46:04|0.00052828
03:46:05|0.00052828
03:46:06|0.00052819
03:46:07|0.00052815
03:46:08|0.00052811
03:46:09|0.0005281
03:46:10|0.0005281
03:46:11|0.0005281
03:46:12|0.00052775
03:46:13|0.00052801
03:46:14|0.00052801
03:46:16|0.00052801
03:46:17|0.00052801
03:46:18|0.00052801
03:46:19|0.00052801
03:46:19|0.00052801
03:46:20|0.00052801
03:46:22|0.00052694
03:46:24|0.00052658
03:46:24|0.0005265
03:46:25|0.0005265
03:46:27|0.0005265
03:46:29|0.00052658
03:46:29|0.00052661
03:46:31|0.00052661
03:46:32|0.00052664
03:46:32|0.00052664
03:46:33|0.0005275
03:46:34|0.00052793
03:46:35|0.00052791
03:46:37|0.00052791
03:46:38|0.00052716
03:46:39|0.00052716
03:46:40|0.00052725
03:46:41|0.00052725
03:46:42|0.00052725
03:46:43|0.00052736
03:46:44|0.00052738
03:46:45|0.00052738
03:46:46|0.00052744
03:46:47|0.00052746
03:46:49|0.00052746
03:46:50|0.00052749
03:46:50|0.00052827
03:46:51|0.00052841
03:46:52|0.00052841
03:46:53|0.00052841
03:46:55|0.00052841
03:46:55|0.00052789
03:46:56|0.00052789
03:46:57|0.00052789
03:46:59|0.00052789
03:46:59|0.00052789
03:47:01|0.00052789
03:47:02|0.00052789
03:47:03|0.00052887
03:47:04|0.00052887
03:47:06|0.00052887
03:47:07|0.00052887
03:47:08|0.00052887
03:47:09|0.00052887
03:47:10|0.00052887
03:47:11|0.00052887
03:47:12|0.00052887
03:47:13|0.00052887
03:47:14|0.00052881
03:47:15|0.00052885
03:47:16|0.00052885
03:47:17|0.00052885
03:47:18|0.00052885
03:47:19|0.00052885
03:47:20|0.00052904
03:47:21|0.00052904
03:47:22|0.00052904
03:47:23|0.0005291
03:47:24|0.0005291
03:47:25|0.00052932
03:47:26|0.00052915
03:47:27|0.00052915
03:47:29|0.00052915
03:47:30|0.00052934
03:47:31|0.00052934
03:47:32|0.00052917
03:47:33|0.00052875
03:47:34|0.00052867
03:47:35|0.00052867
03:47:35|0.00052881
03:47:37|0.00052881
03:47:38|0.00052887
03:47:39|0.00052887
03:47:40|0.00052887
03:47:41|0.00052887
03:47:43|0.0005288
03:47:44|0.0005288
03:47:45|0.0005288
03:47:46|0.00052886
03:47:47|0.00052884
03:47:48|0.00052882
03:47:49|0.00052882
03:47:50|0.00052882
03:47:51|0.00052882
03:47:52|0.00052882
03:47:53|0.00052882
03:47:54|0.00052882
03:47:55|0.00052882
03:47:56|0.00052882
03:47:57|0.00052882
03:47:58|0.00052882
03:47:59|0.00052882
03:48:00|0.00052882
03:48:01|0.00052882
03:48:02|0.00052882
03:48:03|0.00052882
03:48:04|0.00052882
03:48:05|0.00052882
03:48:06|0.00052882
03:48:07|0.00052882
03:48:08|0.00052882
03:48:09|0.00052882
03:48:10|0.00052879
03:48:11|0.00052879
03:48:12|0.00052879
03:48:13|0.00052879
03:48:14|0.00052879
03:48:15|0.00052879
03:48:16|0.00052879
03:48:17|0.00052879
03:48:19|0.00052827
03:48:20|0.00052827
03:48:21|0.00052827
03:48:22|0.00052827
03:48:23|0.00052838
03:48:24|0.00052838
03:48:25|0.00052838
03:48:26|0.00052838
03:48:27|0.00052834
03:48:28|0.00052834
03:48:28|0.00052834
03:48:31|0.00052849
03:48:32|0.00052849
03:48:34|0.00052832
03:48:35|0.00052764
03:48:35|0.00052744
03:48:36|0.00052744
03:48:37|0.00052744
03:48:39|0.00052763
03:48:40|0.00052763
03:48:41|0.00052763
03:48:42|0.00052784
03:48:43|0.00052831
03:48:44|0.00052788
03:48:45|0.00052788
03:48:46|0.00052788
03:48:47|0.00052788
03:48:48|0.00052788
03:48:49|0.00052788
03:48:50|0.00052788
03:48:51|0.00052788
03:48:53|0.00052829
03:48:54|0.00052829
03:48:55|0.00052829
03:48:55|0.00052829
03:48:56|0.0005281
03:48:57|0.00052808
03:48:58|0.00052838
03:48:59|0.00052846
03:49:00|0.00052846
03:49:01|0.00052846
03:49:02|0.00052846
03:49:03|0.00052834
03:49:05|0.00052834
03:49:05|0.00052848
03:49:06|0.00052848
03:49:07|0.00052843
03:49:08|0.00052843
03:49:10|0.00052843
03:49:10|0.00052844
03:49:11|0.00052844
03:49:12|0.00052838
03:49:14|0.00052838
03:49:15|0.00052847
03:49:15|0.00052848
03:49:17|0.00052848
03:49:17|0.00052848
03:49:20|0.00052848
03:49:20|0.00052848
03:49:22|0.00052847
03:49:23|0.00052847
03:49:24|0.00052845
03:49:25|0.00052847
03:49:25|0.00052847
03:49:27|0.00052856
03:49:27|0.0005286
03:49:29|0.0005286
03:49:30|0.0005286
03:49:32|0.00052844
03:49:34|0.00052881
03:49:34|0.00052881
03:49:35|0.00052881
03:49:37|0.0005288
03:49:37|0.00052843
03:49:38|0.00052843
03:49:39|0.00052844
03:49:40|0.00052844
03:49:41|0.00052844
03:49:42|0.00052844
03:49:43|0.00052843
03:49:44|0.00052843
03:49:45|0.00052843
03:49:46|0.00052843
03:49:47|0.00052843
03:49:48|0.00052843
03:49:49|0.00052843
03:49:50|0.00052859
03:49:51|0.00052859
03:49:52|0.00052859
03:49:53|0.00052859
03:49:54|0.00052859
03:49:55|0.00052859
03:49:56|0.00052859
03:49:57|0.00052859
03:49:58|0.00052859
03:49:59|0.00052859
03:50:00|0.00052859
03:50:01|0.00052859
03:50:02|0.00052859
03:50:03|0.00052859
03:50:04|0.00052859
03:50:05|0.00052859
03:50:06|0.00052859
03:50:07|0.00052859
03:50:08|0.00052855
03:50:09|0.00052855
03:50:11|0.00052855
03:50:11|0.00052846
03:50:12|0.00052846
03:50:13|0.00052863
03:50:14|0.00052863
03:50:15|0.00052863
03:50:16|0.00052863
03:50:17|0.00052863
03:50:18|0.00052863
03:50:20|0.00052863
03:50:22|0.00052859
03:50:23|0.00052859
03:50:24|0.00052859
03:50:24|0.00052859
03:50:25|0.00052882
03:50:26|0.00052882
03:50:27|0.00052873
03:50:29|0.00052873
03:50:29|0.00052873
03:50:32|0.00052886
03:50:33|0.00052885
03:50:34|0.00052885
03:50:35|0.00052883
03:50:36|0.00052883
03:50:37|0.00052883
03:50:38|0.00052883
03:50:39|0.00052883
03:50:41|0.00052883
03:50:41|0.00052873
03:50:43|0.00052883
03:50:44|0.00052883
03:50:45|0.00052883
03:50:45|0.00052883
03:50:47|0.00052883
03:50:48|0.00052883
03:50:49|0.00052881
03:50:49|0.00052881
03:50:51|0.00052881
03:50:52|0.00052881
03:50:53|0.00052881
03:50:54|0.00052886
03:50:55|0.00052881
03:50:56|0.00052881
03:50:57|0.00052881
03:50:58|0.00052881
03:51:00|0.00052881
03:51:00|0.00052881
03:51:01|0.00052881
03:51:02|0.00052881
03:51:03|0.00052881
03:51:04|0.00052885
03:51:06|0.0005288
03:51:07|0.00052861
03:51:08|0.00052861
03:51:09|0.00052861
03:51:10|0.00052861
03:51:11|0.00052861
03:51:12|0.00052882
03:51:13|0.00052883
03:51:14|0.00052883
03:51:15|0.00052881
03:51:16|0.00052881
03:51:17|0.00052881
03:51:18|0.00052881
03:51:19|0.00052881
03:51:20|0.00052881
03:51:21|0.00052881
03:51:22|0.00052879
03:51:23|0.00052879
03:51:24|0.00052879
03:51:26|0.00052861
03:51:26|0.0005287
03:51:27|0.0005287
03:51:28|0.0005287
03:51:29|0.0005287
03:51:31|0.0005287
03:51:31|0.00052864
03:51:34|0.00052861
03:51:34|0.00052861
03:51:36|0.00052877
03:51:36|0.00052859
03:51:37|0.00052859
03:51:39|0.00052859
03:51:39|0.00052859
03:51:40|0.00052859
03:51:41|0.00052859
03:51:42|0.00052859
03:51:44|0.00052859
03:51:44|0.00052843
03:51:46|0.00052843
03:51:47|0.00052855
03:51:48|0.00052831
03:51:49|0.00052832
03:51:50|0.00052831
03:51:51|0.00052831
03:51:52|0.00052831
03:51:53|0.00052831
03:51:54|0.00052831
03:51:55|0.00052831
03:51:56|0.00052831
03:51:57|0.0005287
03:51:58|0.0005287
03:51:59|0.0005287
03:52:00|0.0005287
03:52:01|0.0005286
03:52:02|0.0005286
03:52:03|0.00052883
03:52:04|0.00052883
03:52:05|0.00052883
03:52:06|0.00052883
03:52:07|0.00052883
03:52:08|0.00052883
03:52:09|0.00052883
03:52:10|0.00052883
03:52:11|0.00052883
03:52:12|0.00052883
03:52:13|0.00052883
03:52:14|0.00052883
03:52:15|0.00052883
03:52:16|0.00052883
03:52:17|0.00052883
03:52:18|0.00052883
03:52:19|0.00052883
03:52:20|0.00052883
03:52:21|0.00052883
03:52:23|0.00052884
03:52:24|0.00052884
03:52:24|0.00052884
03:52:25|0.00052884
03:52:26|0.00052884
03:52:27|0.00052884
03:52:28|0.00052884
03:52:30|0.00052884
03:52:31|0.00052884
03:52:31|0.00052884
03:52:34|0.00052884
03:52:35|0.00052884
03:52:37|0.00052899
03:52:39|0.00052891
03:52:40|0.00052884
03:52:41|0.00052884
03:52:42|0.00052884
03:52:43|0.00052884
03:52:44|0.00052884
03:52:45|0.00052884
03:52:46|0.00052846
03:52:48|0.00052851
03:52:49|0.00052851
03:52:50|0.00052873
03:52:51|0.00052873
03:52:52|0.00052873
03:52:53|0.00052873
03:52:54|0.00052873
03:52:55|0.00052873
03:52:56|0.00052873
03:52:57|0.00052915
03:52:58|0.00052915
03:52:59|0.00052915
03:53:00|0.00052915
03:53:01|0.00052953
03:53:02|0.00052953
03:53:03|0.00052972
03:53:04|0.00052972
03:53:05|0.00052972
03:53:06|0.00052972
03:53:07|0.00052972
03:53:08|0.00052972
03:53:09|0.00052972
03:53:10|0.00052972
03:53:11|0.00052972
03:53:12|0.00052972
03:53:13|0.00052978
03:53:14|0.00052978
03:53:15|0.00052978
03:53:16|0.00052978
03:53:17|0.00052978
03:53:18|0.00052984
03:53:19|0.00052984
03:53:20|0.00052984
03:53:21|0.00052984
03:53:23|0.00052984
03:53:24|0.00052984
03:53:24|0.00052984
03:53:26|0.00052984
03:53:27|0.0005299
03:53:28|0.0005299
03:53:29|0.0005299
03:53:30|0.0005299
03:53:31|0.0005299
03:53:32|0.0005299
03:53:33|0.0005299
03:53:34|0.00052995
03:53:35|0.00052983
03:53:36|0.00052983
03:53:37|0.00052982
03:53:38|0.00052982
03:53:39|0.00052983
03:53:40|0.00052953
03:53:41|0.00052961
03:53:42|0.00052961
03:53:42|0.0005294
03:53:43|0.0005294
03:53:45|0.0005294
03:53:46|0.0005294
03:53:47|0.0005294
03:53:48|0.00052938
03:53:49|0.00052938
03:53:50|0.00052938
03:53:51|0.00052934
03:53:51|0.00052934
03:53:52|0.00052934
03:53:53|0.00052934
03:53:55|0.00052934
03:53:56|0.00052934
03:53:56|0.00052934
03:53:58|0.00052934
03:53:59|0.00052934
03:54:00|0.00052934
03:54:00|0.00052934
03:54:02|0.00052968
03:54:03|0.00052968
03:54:04|0.00052968
03:54:05|0.00052952
03:54:07|0.00052952
03:54:07|0.00052952
03:54:08|0.00052952
03:54:09|0.00052957
03:54:10|0.00052957
03:54:11|0.00052957
03:54:12|0.00052957
03:54:13|0.0005296
03:54:14|0.0005296
03:54:15|0.0005296
03:54:16|0.0005296
03:54:17|0.00052974
03:54:19|0.00052968
03:54:19|0.00052968
03:54:21|0.00052968
03:54:22|0.00052968
03:54:22|0.00052968
03:54:23|0.00053
03:54:25|0.00053059
03:54:26|0.00053059
03:54:27|0.00053059
03:54:28|0.00053059
03:54:29|0.00053059
03:54:30|0.00053059
03:54:31|0.00053059
03:54:32|0.00053059
03:54:33|0.00053059
03:54:34|0.00053059
03:54:35|0.00053059
03:54:37|0.00053059
03:54:38|0.00053004
03:54:38|0.00053004
03:54:40|0.00053004
03:54:40|0.00053004
03:54:41|0.00053004
03:54:43|0.00053013
03:54:44|0.00053013
03:54:45|0.00053013
03:54:46|0.00053028
03:54:47|0.00053028
03:54:48|0.00053058
03:54:49|0.00053031
03:54:50|0.00053031
03:54:51|0.00053059
03:54:53|0.00053059
03:54:54|0.00053081
03:54:55|0.00053081
03:54:55|0.00053081
03:54:56|0.00053081
03:54:57|0.00053065
03:54:58|0.00053085
03:54:59|0.00053085
03:55:01|0.00053085
03:55:01|0.00053085
03:55:03|0.00053085
03:55:03|0.00053085
03:55:04|0.00053093
03:55:05|0.00053093
03:55:06|0.00053093
03:55:08|0.00053093
03:55:08|0.00053093
03:55:09|0.0005315
03:55:10|0.0005315
03:55:11|0.0005315
03:55:12|0.0005315
03:55:13|0.00053168
03:55:14|0.0005318
03:55:15|0.0005318
03:55:17|0.0005318
03:55:17|0.000532
03:55:19|0.000532
03:55:20|0.000532
03:55:20|0.000532
03:55:21|0.00053232
03:55:22|0.00053184
03:55:23|0.00053184
03:55:25|0.00053184
03:55:26|0.00053184
03:55:27|0.00053192
03:55:28|0.00053192
03:55:29|0.00053162
03:55:30|0.00053162
03:55:31|0.00053162
03:55:33|0.00053162
03:55:34|0.00053162
03:55:35|0.00053173
03:55:37|0.00053173
03:55:39|0.00053173
03:55:39|0.0005318
03:55:40|0.00053162
03:55:41|0.00053173
03:55:43|0.00053162
03:55:44|0.00053162
03:55:45|0.00053162
03:55:46|0.00053162
03:55:47|0.00053162
03:55:48|0.00053162
03:55:49|0.00053162
03:55:50|0.00053162
03:55:51|0.00053162
03:55:52|0.00053162
03:55:53|0.00053162
03:55:54|0.00053162
03:55:55|0.00053138
03:55:56|0.00053108
03:55:57|0.00053108
03:55:58|0.00053108
03:55:59|0.00053118
03:56:00|0.00053118
03:56:01|0.00053121
03:56:03|0.00053121
03:56:03|0.00053138
03:56:04|0.00053138
03:56:05|0.00053138
03:56:06|0.00053138
03:56:08|0.00053138
03:56:08|0.00053138
03:56:10|0.00053138
03:56:11|0.00053138
03:56:12|0.00053138
03:56:13|0.00053138
03:56:14|0.00053138
03:56:15|0.00053108
03:56:16|0.00053108
03:56:17|0.00053108
03:56:18|0.00053108
03:56:19|0.00053117
03:56:19|0.00053117
03:56:21|0.00053105
03:56:22|0.00053105
03:56:22|0.00053105
03:56:24|0.00053105
03:56:26|0.00053059
03:56:26|0.00053059
03:56:27|0.00053059
03:56:29|0.00053059
03:56:31|0.00053058
03:56:32|0.00053058
03:56:33|0.00053058
03:56:33|0.00053058
03:56:35|0.00053058
03:56:36|0.00053058
03:56:37|0.00053055
03:56:38|0.00053054
03:56:39|0.0005302
03:56:40|0.0005302
03:56:42|0.00053046
03:56:43|0.00053046
03:56:44|0.00053046
03:56:44|0.00053099
03:56:45|0.00053059
03:56:47|0.00053059
03:56:48|0.00053059
03:56:48|0.00053059
03:56:50|0.00053074
03:56:50|0.00053059
03:56:51|0.00053068
03:56:53|0.00053058
03:56:53|0.00053058
03:56:54|0.00053058
03:56:55|0.00053028
03:56:57|0.00053028
03:56:57|0.00053028
03:56:58|0.00053022
03:56:59|0.00053022
03:57:01|0.00053022
03:57:01|0.00053016
03:57:02|0.00053016
03:57:04|0.00053016
03:57:04|0.00053016
03:57:05|0.00053034
03:57:06|0.00053034
03:57:07|0.00053034
03:57:08|0.00053104
03:57:09|0.00053064
03:57:10|0.00053048
03:57:11|0.00053048
03:57:13|0.00053048
03:57:13|0.00053048
03:57:14|0.00053062
03:57:16|0.00053062
03:57:16|0.00053062
03:57:17|0.00053062
03:57:19|0.00053033
03:57:19|0.00053033
03:57:20|0.00053048
03:57:22|0.00053048
03:57:22|0.00053048
03:57:24|0.00053016
03:57:25|0.00053016
03:57:26|0.00053016
03:57:27|0.00053016
03:57:28|0.00053016
03:57:30|0.00053016
03:57:31|0.00053016
03:57:32|0.00053047
03:57:33|0.00053048
03:57:34|0.00053048
03:57:35|0.00053048
03:57:36|0.00053048
03:57:37|0.00053048
03:57:38|0.00053048
03:57:39|0.00053048
03:57:41|0.00053048
03:57:42|0.00053048
03:57:44|0.00053054
03:57:46|0.00053054
03:57:46|0.00053054
03:57:47|0.00053054
03:57:48|0.00053054
03:57:50|0.00053064
03:57:51|0.00053064
03:57:52|0.00053064
03:57:53|0.00053064
03:57:53|0.00053064
03:57:54|0.00053064
03:57:55|0.00053064
03:57:56|0.00053064
03:57:57|0.00053064
03:57:58|0.00053064
03:57:59|0.00053064
03:58:01|0.00053064
03:58:01|0.00053064
03:58:02|0.00053064
03:58:03|0.00053082
03:58:04|0.00053083
03:58:05|0.00053074
03:58:06|0.00053074
03:58:08|0.00053074
03:58:08|0.00053074
03:58:09|0.00053043
03:58:10|0.00053039
03:58:11|0.00053039
03:58:12|0.00053039
03:58:14|0.00053039
03:58:15|0.00053039
03:58:16|0.00053039
03:58:17|0.00053039
03:58:18|0.00053018
03:58:19|0.00053018
03:58:19|0.00053022
03:58:20|0.00053018
03:58:21|0.00053018
03:58:22|0.00053035
03:58:24|0.00053035
03:58:24|0.00053035
03:58:25|0.00053035
03:58:28|0.00053037
03:58:29|0.00053037
03:58:30|0.00053037
03:58:30|0.00053037
03:58:31|0.00053037
03:58:33|0.00053085
03:58:34|0.00053085
03:58:35|0.00053085
03:58:35|0.00053085
03:58:38|0.00053083
03:58:39|0.00053083
03:58:40|0.00053083
03:58:40|0.00053083
03:58:41|0.00053083
03:58:43|0.00053088
03:58:44|0.00053089
03:58:45|0.00053085
03:58:46|0.00053085
03:58:47|0.00053085
03:58:48|0.00053085
03:58:49|0.00053085
03:58:50|0.00053085
03:58:51|0.00053085
03:58:52|0.00053109
03:58:53|0.00053109
03:58:54|0.00053109
03:58:55|0.00053132
03:58:56|0.00053132
03:58:57|0.00053132
03:58:58|0.00053113
03:58:59|0.00053098
03:59:00|0.00053055
03:59:01|0.00053106
03:59:02|0.00053106
03:59:03|0.00053095
03:59:04|0.00053095
03:59:05|0.00053095
03:59:06|0.00053106
03:59:07|0.00053106
03:59:08|0.00053106
03:59:09|0.00053106
03:59:10|0.00053106
03:59:11|0.00053106
03:59:12|0.00053106
03:59:13|0.000531
03:59:14|0.000531
03:59:15|0.000531
03:59:16|0.000531
03:59:17|0.000531
03:59:18|0.000531
03:59:19|0.000531
03:59:20|0.00053129
03:59:21|0.00053129
03:59:22|0.00053129
03:59:23|0.00053129
03:59:24|0.00053081
03:59:25|0.00053098
03:59:26|0.00053098
03:59:28|0.00053098
03:59:28|0.00053098
03:59:30|0.00053098
03:59:32|0.00053098
03:59:33|0.00053098
03:59:34|0.00053098
03:59:34|0.00053098
03:59:36|0.00053098
03:59:36|0.00053098
03:59:37|0.00053098
03:59:39|0.0005313
03:59:41|0.0005313
03:59:41|0.0005313
03:59:42|0.0005313
03:59:44|0.0005313
03:59:46|0.00053121
03:59:47|0.00053121
03:59:47|0.00053121
03:59:49|0.00053121
03:59:49|0.00053121
03:59:51|0.00053121
03:59:52|0.00053121
03:59:53|0.00053121
03:59:53|0.00053121
03:59:55|0.00053121
03:59:56|0.00053138
03:59:57|0.00053138
03:59:58|0.00053138
03:59:59|0.00053138
04:00:00|0.00053138
04:00:02|0.00053162
04:00:03|0.000532
04:00:04|0.0005321
04:00:05|0.0005321
04:00:06|0.00053181
04:00:07|0.00053181
04:00:08|0.0005321
04:00:09|0.0005321
04:00:10|0.0005321
04:00:11|0.0005321
04:00:12|0.0005321
04:00:13|0.0005321
04:00:14|0.0005321
04:00:15|0.0005321
04:00:16|0.0005321
04:00:17|0.0005321
04:00:18|0.00053217
04:00:19|0.00053218
04:00:20|0.00053218
04:00:21|0.00053218
04:00:22|0.00053218
04:00:23|0.00053218
04:00:24|0.00053218
04:00:25|0.00053218
04:00:26|0.00053218
04:00:27|0.00053227
04:00:28|0.00053227
04:00:29|0.00053227
04:00:30|0.00053227
04:00:31|0.00053227
04:00:32|0.00053218
04:00:33|0.00053218
04:00:34|0.00053226
04:00:35|0.00053226
04:00:36|0.00053228
04:00:37|0.0005323
04:00:38|0.0005323
04:00:39|0.0005323
04:00:40|0.00053239
04:00:41|0.00053239
04:00:42|0.00053242
04:00:43|0.0005326
04:00:44|0.0005327
04:00:46|0.0005327
04:00:47|0.00053239
04:00:47|0.00053239
04:00:49|0.00053239
04:00:50|0.00053239
04:00:51|0.00053269
04:00:52|0.00053269
04:00:53|0.00053269
04:00:54|0.00053269
04:00:56|0.00053269
04:00:56|0.00053269
04:00:57|0.00053268
04:01:00|0.00053239
04:01:00|0.00053228
04:01:01|0.00053228
04:01:02|0.00053236
04:01:03|0.00053236
04:01:04|0.00053233
04:01:05|0.00053232
04:01:06|0.00053232
04:01:07|0.00053232
04:01:08|0.00053232
04:01:09|0.00053234
04:01:10|0.00053234
04:01:11|0.00053234
04:01:12|0.00053268
04:01:13|0.00053268
04:01:14|0.00053277
04:01:15|0.00053277
04:01:16|0.00053277
04:01:17|0.00053258
04:01:18|0.00053268
04:01:20|0.00053268
04:01:20|0.00053239
04:01:21|0.00053242
04:01:23|0.00053242
04:01:23|0.00053266
04:01:24|0.00053266
04:01:25|0.00053266
04:01:26|0.00053258
04:01:28|0.00053258
04:01:28|0.00053258
04:01:30|0.00053258
04:01:31|0.00053258
04:01:32|0.00053258
04:01:33|0.00053258
04:01:34|0.00053235
04:01:35|0.00053235
04:01:36|0.00053235
04:01:37|0.00053255
04:01:38|0.00053169
04:01:39|0.00053162
04:01:40|0.00053162
04:01:41|0.00053162
04:01:43|0.00053162
04:01:44|0.00053175
04:01:45|0.00053175
04:01:46|0.00053167
04:01:48|0.00053167
04:01:48|0.0005316
04:01:50|0.0005316
04:01:50|0.0005316
04:01:51|0.0005316
04:01:53|0.0005316
04:01:53|0.0005316
04:01:55|0.0005316
04:01:55|0.00053057
04:01:56|0.00053057
04:01:57|0.00053057
04:01:58|0.00053057
04:01:59|0.00053057
04:02:01|0.00053057
04:02:01|0.00053066
04:02:02|0.00053072
04:02:03|0.00053115
04:02:04|0.00053116
04:02:07|0.00053116
04:02:07|0.00053094
04:02:08|0.00053094
04:02:09|0.00053094
04:02:10|0.00053094
04:02:11|0.00053107
04:02:12|0.00053107
04:02:13|0.00053108
04:02:14|0.00053071
04:02:15|0.00053095
04:02:16|0.00053095
04:02:17|0.00053088
04:02:19|0.00053088
04:02:19|0.00053088
04:02:20|0.00053105
04:02:21|0.00053105
04:02:22|0.00053105
04:02:23|0.00053105
04:02:24|0.00053105
04:02:25|0.00053105
04:02:26|0.00053105
04:02:27|0.00053105
04:02:28|0.00053105
04:02:29|0.00053057
04:02:31|0.00053017
04:02:32|0.00053032
04:02:33|0.00053032
04:02:34|0.00053032
04:02:35|0.00053053
04:02:36|0.00053053
04:02:37|0.00053068
04:02:39|0.00053068
04:02:39|0.00053091
04:02:40|0.00053091
04:02:42|0.00053091
04:02:43|0.00053091
04:02:44|0.00053091
04:02:45|0.00053091
04:02:45|0.00053097
04:02:47|0.00053123
04:02:47|0.00053123
04:02:48|0.00053123
04:02:50|0.00053123
04:02:51|0.00053123
04:02:52|0.00053123
04:02:53|0.00053114
04:02:54|0.00053114
04:02:55|0.00053057
04:02:56|0.00053085
04:02:57|0.00053085
04:02:58|0.00053057
04:02:59|0.0005307
04:03:00|0.00053071
04:03:01|0.00053071
04:03:02|0.00053071
04:03:03|0.00053071
04:03:04|0.00053071
04:03:05|0.00053071
04:03:06|0.00053071
04:03:07|0.00053071
04:03:08|0.00053071
04:03:09|0.00053071
04:03:10|0.00053071
04:03:11|0.00053071
04:03:12|0.00053048
04:03:13|0.00053077
04:03:14|0.00053077
04:03:15|0.00053077
04:03:16|0.00053077
04:03:17|0.00053077
04:03:18|0.00053077
04:03:19|0.00053077
04:03:20|0.00053077
04:03:21|0.00053077
04:03:22|0.0005307
04:03:23|0.0005307
04:03:24|0.0005307
04:03:25|0.00053076
04:03:26|0.00053085
04:03:27|0.0005309
04:03:28|0.00053074
04:03:29|0.00053074
04:03:30|0.00053075
04:03:32|0.00053075
04:03:33|0.00053075
04:03:34|0.00053084
04:03:35|0.00053084
04:03:36|0.00053084
04:03:37|0.00053084
04:03:38|0.00053084
04:03:39|0.00053084
04:03:40|0.00053084
04:03:41|0.00053088
04:03:42|0.00053085
04:03:43|0.00053085
04:03:43|0.00053085
04:03:46|0.00053086
04:03:46|0.00053084
04:03:47|0.00053158
04:03:49|0.00053116
04:03:49|0.0005316
04:03:51|0.0005316
04:03:52|0.0005316
04:03:53|0.00053135
04:03:54|0.00053135
04:03:55|0.00053135
04:03:56|0.0005314
04:03:57|0.00053145
04:03:58|0.00053145
04:03:59|0.00053186
04:04:00|0.00053167
04:04:01|0.00053167
04:04:02|0.00053167
04:04:03|0.000532
04:04:04|0.00053218
04:04:05|0.00053218
04:04:06|0.00053192
04:04:07|0.00053192
04:04:08|0.00053192
04:04:09|0.00053192
04:04:10|0.00053204
04:04:11|0.00053204
04:04:12|0.00053204
04:04:13|0.00053204
04:04:14|0.00053204
04:04:15|0.00053204
04:04:16|0.00053204
04:04:17|0.00053204
04:04:18|0.00053204
04:04:19|0.00053204
04:04:20|0.00053204
04:04:21|0.00053204
04:04:22|0.00053204
04:04:23|0.00053204
04:04:24|0.00053204
04:04:25|0.00053204
04:04:26|0.00053204
04:04:27|0.0005318
04:04:28|0.0005318
04:04:29|0.0005318
04:04:30|0.00053167
04:04:31|0.00053167
04:04:33|0.00053167
04:04:35|0.00053167
04:04:35|0.00053167
04:04:36|0.00053204
04:04:38|0.00053204
04:04:39|0.00053208
04:04:40|0.00053209
04:04:41|0.00053196
04:04:42|0.00053196
04:04:43|0.00053196
04:04:44|0.00053196
04:04:45|0.00053204
04:04:46|0.00053204
04:04:47|0.00053204
04:04:48|0.00053204
04:04:49|0.00053204
04:04:51|0.00053204
04:04:52|0.00053204
04:04:53|0.00053204
04:04:55|0.00053204
04:04:55|0.00053204
04:04:56|0.00053204
04:04:57|0.00053204
04:04:58|0.00053204
04:04:59|0.00053176
04:05:00|0.00053151
04:05:01|0.00053151
04:05:02|0.00053155
04:05:04|0.00053155
04:05:05|0.00053155
04:05:06|0.00053155
04:05:07|0.00053155
04:05:08|0.00053155
04:05:09|0.00053146
04:05:10|0.00053146
04:05:11|0.00053146
04:05:12|0.00053146
04:05:13|0.00053135
04:05:14|0.00053135
04:05:15|0.00053135
04:05:16|0.00053135
04:05:17|0.00053135
04:05:18|0.00053086
04:05:19|0.00053086
04:05:20|0.00053086
04:05:21|0.00053086
04:05:22|0.00053084
04:05:23|0.00053084
04:05:24|0.000531
04:05:25|0.000531
04:05:26|0.00053086
04:05:27|0.00053113
04:05:28|0.00053113
04:05:29|0.00053113
04:05:30|0.00053113
04:05:31|0.00053113
04:05:32|0.00053137
04:05:33|0.00053151
04:05:34|0.00053154
04:05:36|0.00053155
04:05:37|0.00053155
04:05:38|0.0005315
04:05:38|0.0005315
04:05:39|0.00053151
04:05:40|0.00053151
04:05:41|0.00053151
04:05:43|0.00053151
04:05:43|0.00053151
04:05:45|0.00053146
04:05:45|0.00053146
04:05:46|0.0005315
04:05:49|0.0005315
04:05:49|0.00053151
04:05:51|0.0005315
04:05:52|0.0005315
04:05:53|0.00053147
04:05:55|0.00053148
04:05:55|0.00053148
04:05:57|0.00053148
04:05:57|0.00053148
04:05:58|0.00053148
04:05:59|0.00053192
04:06:00|0.00053192
04:06:02|0.00053192
04:06:02|0.00053192
04:06:04|0.00053192
04:06:04|0.00053192
04:06:05|0.00053192
04:06:06|0.00053192
04:06:07|0.00053192
04:06:08|0.00053192
04:06:09|0.00053192
04:06:11|0.00053192
04:06:12|0.00053192
04:06:13|0.00053192
04:06:13|0.00053192
04:06:14|0.00053249
04:06:17|0.0005325
04:06:17|0.0005325
04:06:18|0.00053226
04:06:19|0.00053253
04:06:20|0.00053275
04:06:21|0.00053256
04:06:22|0.00053256
04:06:24|0.000533
04:06:24|0.000533
04:06:25|0.000533
04:06:26|0.00053283
04:06:27|0.00053283
04:06:28|0.00053283
04:06:29|0.00053285
04:06:30|0.00053285
04:06:31|0.00053316
04:06:32|0.000533
04:06:33|0.000533
04:06:34|0.00053283
04:06:35|0.00053283
04:06:36|0.00053283
04:06:37|0.00053283
04:06:38|0.00053283
04:06:39|0.00053262
04:06:40|0.00053262
04:06:42|0.00053277
04:06:43|0.0005328
04:06:43|0.0005328
04:06:45|0.00053269
04:06:46|0.00053269
04:06:48|0.00053269
04:06:49|0.00053269
04:06:51|0.00053269
04:06:51|0.00053269
04:06:54|0.00053269
04:06:56|0.00053269
04:06:56|0.00053269
04:06:57|0.00053269
04:06:59|0.00053271
04:06:59|0.00053299
04:07:00|0.00053248
04:07:01|0.00053226
04:07:02|0.00053225
04:07:03|0.00053225
04:07:04|0.00053213
04:07:05|0.00053213
04:07:07|0.00053269
04:07:07|0.00053269
04:07:08|0.00053269
04:07:09|0.00053269
04:07:10|0.00053264
04:07:11|0.00053264
04:07:12|0.00053264
04:07:13|0.00053263
04:07:14|0.00053263
04:07:15|0.00053263
04:07:16|0.00053257
04:07:17|0.00053257
04:07:18|0.00053257
04:07:19|0.00053252
04:07:20|0.00053252
04:07:21|0.00053252
04:07:22|0.00053252
04:07:23|0.00053252
04:07:24|0.0005323
04:07:25|0.0005323
04:07:26|0.0005323
04:07:27|0.00053255
04:07:28|0.00053251
04:07:29|0.0005325
04:07:30|0.00053252
04:07:31|0.00053269
04:07:32|0.00053269
04:07:33|0.00053269
04:07:34|0.00053269
04:07:35|0.00053269
04:07:36|0.00053269
04:07:38|0.00053243
04:07:39|0.00053243
04:07:40|0.00053243
04:07:42|0.00053243
04:07:43|0.00053242
04:07:43|0.00053242
04:07:44|0.00053242
04:07:45|0.00053242
04:07:46|0.00053242
04:07:48|0.00053242
04:07:49|0.00053242
04:07:51|0.00053254
04:07:52|0.00053225
04:07:53|0.00053243
04:07:55|0.00053243
04:07:56|0.00053247
04:07:56|0.00053247
04:07:58|0.00053247
04:07:59|0.00053269
04:08:00|0.00053269
04:08:01|0.00053269
04:08:02|0.00053269
04:08:02|0.00053269
04:08:03|0.00053269
04:08:05|0.00053269
04:08:06|0.00053269
04:08:06|0.00053269
04:08:08|0.00053269
04:08:09|0.00053253
04:08:09|0.00053253
04:08:12|0.00053253
04:08:12|0.00053252
04:08:13|0.000533
04:08:14|0.000533
04:08:15|0.000533
04:08:16|0.000533
04:08:17|0.0005332
04:08:18|0.0005332
04:08:19|0.00053304
04:08:20|0.00053304
04:08:21|0.00053304
04:08:22|0.00053339
04:08:23|0.00053339
04:08:24|0.00053339
04:08:25|0.00053291
04:08:26|0.00053304
04:08:27|0.00053304
04:08:28|0.00053304
04:08:30|0.00053304
04:08:30|0.00053304
04:08:31|0.00053304
04:08:32|0.00053317
04:08:33|0.00053317
04:08:34|0.00053317
04:08:35|0.0005332
04:08:36|0.0005332
04:08:37|0.0005332
04:08:38|0.00053317
04:08:39|0.00053317
04:08:40|0.00053317
04:08:41|0.00053317
04:08:43|0.00053321
04:08:43|0.00053321
04:08:44|0.00053321
04:08:46|0.00053321
04:08:46|0.00053326
04:08:48|0.00053326
04:08:48|0.00053349
04:08:50|0.00053349
04:08:51|0.00053349
04:08:53|0.00053349
04:08:55|0.00053339
04:08:55|0.0005335
04:08:57|0.00053368
04:08:58|0.00053391
04:08:59|0.00053407
04:08:59|0.00053402
04:09:01|0.0005341
04:09:02|0.00053402
04:09:03|0.00053402
04:09:03|0.00053402
04:09:04|0.00053351
04:09:06|0.00053378
04:09:07|0.00053378
04:09:08|0.00053349
04:09:08|0.00053349
04:09:10|0.00053349
04:09:12|0.00053359
04:09:13|0.00053359
04:09:14|0.0005331
04:09:15|0.0005331
04:09:15|0.0005331
04:09:16|0.0005331
04:09:17|0.0005331
04:09:18|0.00053301
04:09:19|0.00053301
04:09:20|0.00053301
04:09:21|0.00053301
04:09:23|0.00053301
04:09:23|0.0005329
04:09:24|0.00053286
04:09:25|0.00053299
04:09:26|0.00053301
04:09:27|0.00053301
04:09:28|0.00053317
04:09:29|0.00053317
04:09:30|0.00053317
04:09:32|0.00053317
04:09:32|0.00053317
04:09:33|0.00053317
04:09:34|0.00053348
04:09:36|0.00053348
04:09:36|0.00053348
04:09:38|0.00053348
04:09:39|0.00053313
04:09:40|0.00053313
04:09:41|0.00053309
04:09:42|0.00053309
04:09:43|0.00053309
04:09:44|0.0005329
04:09:45|0.00053272
04:09:46|0.00053279
04:09:48|0.00053279
04:09:48|0.00053279
04:09:51|0.0005327
04:09:52|0.0005327
04:09:53|0.00053266
04:09:54|0.00053278
04:09:55|0.00053278
04:09:56|0.00053278
04:09:57|0.00053278
04:09:58|0.00053278
04:09:59|0.0005325
04:10:00|0.0005325
04:10:01|0.0005325
04:10:02|0.00053269
04:10:03|0.00053269
04:10:04|0.00053269
04:10:05|0.00053269
04:10:06|0.0005326
04:10:07|0.0005326
04:10:08|0.0005326
04:10:09|0.00053253
04:10:10|0.00053253
04:10:11|0.00053253
04:10:12|0.00053253
04:10:13|0.00053253
04:10:14|0.00053253
04:10:15|0.00053253
04:10:17|0.00053253
04:10:18|0.00053253
04:10:19|0.00053253
04:10:20|0.00053231
04:10:20|0.00053232
04:10:21|0.00053232
04:10:23|0.00053249
04:10:24|0.00053202
04:10:24|0.00053202
04:10:26|0.00053202
04:10:27|0.00053202
04:10:28|0.00053202
04:10:28|0.00053202
04:10:29|0.00053148
04:10:31|0.00053207
04:10:32|0.00053207
04:10:32|0.00053207
04:10:34|0.00053207
04:10:34|0.00053207
04:10:36|0.00053207
04:10:36|0.00053187
04:10:37|0.00053187
04:10:40|0.00053187
04:10:41|0.00053207
04:10:42|0.00053207
04:10:44|0.00053207
04:10:45|0.00053238
04:10:46|0.00053238
04:10:47|0.0005322
04:10:48|0.0005322
04:10:48|0.00053226
04:10:50|0.00053226
04:10:52|0.0005327
04:10:54|0.00053313
04:10:54|0.0005329
04:10:55|0.00053346
04:10:56|0.00053346
04:10:57|0.00053346
04:10:58|0.0005332
04:10:59|0.0005332
04:11:00|0.0005332
04:11:01|0.0005332
04:11:02|0.0005334
04:11:03|0.0005334
04:11:04|0.0005334
04:11:05|0.00053375
04:11:06|0.00053339
04:11:07|0.0005334
04:11:09|0.00053378
04:11:09|0.000534
04:11:10|0.00053358
04:11:11|0.00053358
04:11:12|0.00053383
04:11:13|0.00053383
04:11:14|0.00053383
04:11:15|0.00053383
04:11:16|0.00053377
04:11:17|0.00053377
04:11:18|0.00053378
04:11:19|0.00053381
04:11:21|0.00053398
04:11:21|0.00053314
04:11:22|0.00053358
04:11:23|0.00053358
04:11:25|0.00053358
04:11:26|0.00053358
04:11:27|0.00053358
04:11:28|0.00053319
04:11:29|0.00053331
04:11:30|0.00053331
04:11:31|0.00053331
04:11:32|0.00053335
04:11:33|0.00053335
04:11:34|0.00053341
04:11:35|0.00053358
04:11:36|0.00053358
04:11:37|0.00053358
04:11:38|0.00053319
04:11:39|0.00053319
04:11:40|0.00053319
04:11:41|0.00053319
04:11:42|0.00053319
04:11:43|0.00053319
04:11:44|0.00053319
04:11:45|0.00053319
04:11:46|0.00053319
04:11:47|0.00053335
04:11:48|0.00053335
04:11:49|0.00053349
04:11:50|0.00053399
04:11:51|0.00053396
04:11:52|0.00053396
04:11:54|0.00053396
04:11:55|0.00053396
04:11:57|0.00053396
04:11:59|0.00053396
04:12:00|0.00053396
04:12:01|0.0005338
04:12:02|0.00053394
04:12:03|0.00053394
04:12:04|0.00053394
04:12:05|0.00053394
04:12:06|0.00053394
04:12:07|0.00053394
04:12:08|0.00053394
04:12:09|0.00053394
04:12:10|0.00053394
04:12:11|0.00053394
04:12:12|0.00053389
04:12:13|0.00053389
04:12:14|0.00053389
04:12:15|0.00053389
04:12:16|0.00053389
04:12:17|0.00053351
04:12:18|0.00053351
04:12:19|0.00053365
04:12:20|0.00053383
04:12:21|0.00053383
04:12:22|0.00053355
04:12:23|0.00053355
04:12:24|0.00053355
04:12:25|0.00053359
04:12:26|0.00053359
04:12:27|0.00053359
04:12:28|0.00053359
04:12:30|0.00053359
04:12:31|0.00053357
04:12:31|0.00053376
04:12:33|0.00053376
04:12:34|0.00053376
04:12:36|0.00053376
04:12:36|0.00053376
04:12:37|0.00053376
04:12:39|0.00053354
04:12:39|0.00053354
04:12:41|0.00053353
04:12:42|0.00053352
04:12:43|0.00053342
04:12:45|0.00053342
04:12:47|0.00053342
04:12:47|0.00053351
04:12:48|0.00053351
04:12:49|0.0005335
04:12:51|0.0005334
04:12:52|0.0005334
04:12:54|0.0005334
04:12:55|0.00053329
04:12:55|0.00053328
04:12:57|0.00053341
04:12:57|0.0005334
04:12:58|0.00053376
04:12:59|0.00053366
04:13:01|0.00053366
04:13:01|0.00053366
04:13:02|0.00053366
04:13:04|0.00053366
04:13:05|0.0005338
04:13:05|0.0005338
04:13:07|0.00053374
04:13:08|0.00053374
04:13:08|0.00053374
04:13:10|0.00053374
04:13:10|0.00053366
04:13:12|0.00053341
04:13:12|0.0005334
04:13:13|0.0005334
04:13:14|0.00053351
04:13:15|0.00053351
04:13:17|0.00053351
04:13:17|0.00053351
04:13:18|0.00053341
04:13:19|0.00053341
04:13:20|0.00053341
04:13:21|0.00053341
04:13:22|0.0005334
04:13:24|0.00053373
04:13:25|0.00053366
04:13:25|0.00053366
04:13:26|0.00053359
04:13:27|0.00053359
04:13:28|0.00053341
04:13:29|0.00053341
04:13:30|0.0005336
04:13:32|0.0005336
04:13:32|0.0005336
04:13:33|0.0005336
04:13:34|0.0005336
04:13:35|0.0005336
04:13:37|0.0005336
04:13:38|0.0005334
04:13:38|0.00053347
04:13:39|0.00053347
04:13:40|0.00053347
04:13:42|0.00053347
04:13:43|0.00053283
04:13:44|0.00053331
04:13:45|0.00053331
04:13:46|0.00053331
04:13:47|0.00053331
04:13:48|0.00053331
04:13:49|0.00053313
04:13:50|0.00053362
04:13:51|0.00053366
04:13:52|0.00053366
04:13:53|0.00053366
04:13:54|0.00053366
04:13:55|0.00053366
04:13:56|0.00053366
04:13:58|0.00053366
04:13:58|0.00053366
04:13:59|0.00053366
04:14:00|0.00053366
04:14:01|0.0005334
04:14:02|0.0005334
04:14:03|0.0005334
04:14:05|0.00053331
04:14:06|0.00053331
04:14:07|0.00053366
04:14:08|0.00053374
04:14:09|0.00053374
04:14:10|0.00053374
04:14:11|0.00053374
04:14:12|0.00053367
04:14:13|0.00053367
04:14:15|0.00053375
04:14:16|0.00053375
04:14:17|0.00053375
04:14:17|0.00053375
04:14:19|0.00053375
04:14:20|0.00053375
04:14:21|0.00053395
04:14:22|0.00053405
04:14:23|0.00053403
04:14:24|0.00053403
04:14:25|0.00053408
04:14:26|0.00053408
04:14:27|0.00053408
04:14:28|0.00053408
04:14:29|0.00053398
04:14:30|0.00053398
04:14:31|0.00053395
04:14:32|0.00053395
04:14:33|0.00053403
04:14:34|0.00053403
04:14:35|0.00053366
04:14:36|0.00053392
04:14:37|0.00053392
04:14:38|0.00053375
04:14:40|0.00053375
04:14:41|0.00053375
04:14:41|0.00053375
04:14:42|0.00053375
04:14:43|0.00053375
04:14:44|0.00053375
04:14:45|0.00053375
04:14:47|0.0005336
04:14:48|0.00053378
04:14:49|0.00053385
04:14:51|0.000534
04:14:52|0.00053411
04:14:53|0.00053411
04:14:54|0.00053411
04:14:56|0.00053411
04:14:58|0.00053411
04:14:59|0.00053387
04:14:59|0.00053387
04:15:00|0.00053387
04:15:02|0.00053387
04:15:03|0.00053411
04:15:04|0.00053411
04:15:06|0.00053411
04:15:06|0.00053383
04:15:07|0.00053383
04:15:08|0.00053408
04:15:09|0.00053408
04:15:10|0.00053394
04:15:11|0.00053394
04:15:12|0.00053394
04:15:13|0.00053394
04:15:14|0.00053387
04:15:15|0.0005342
04:15:16|0.0005343
04:15:17|0.0005343
04:15:18|0.0005343
04:15:19|0.0005343
04:15:20|0.00053425
04:15:21|0.00053425
04:15:22|0.00053425
04:15:23|0.00053425
04:15:24|0.00053448
04:15:26|0.00053437
04:15:26|0.00053437
04:15:28|0.00053437
04:15:28|0.00053412
04:15:29|0.00053412
04:15:30|0.00053412
04:15:31|0.00053412
04:15:32|0.00053411
04:15:33|0.00053418
04:15:34|0.00053418
04:15:35|0.0005343
04:15:36|0.0005343
04:15:37|0.0005343
04:15:38|0.0005343
04:15:39|0.0005343
04:15:40|0.0005343
04:15:42|0.00053432
04:15:44|0.00053432
04:15:45|0.00053432
04:15:46|0.00053432
04:15:47|0.00053432
04:15:48|0.00053437
04:15:48|0.00053437
04:15:50|0.00053438
04:15:52|0.00053438
04:15:52|0.00053434
04:15:53|0.00053434
04:15:55|0.000534
04:15:55|0.00053378
04:15:57|0.00053378
04:15:57|0.00053375
04:15:58|0.00053378
04:16:00|0.00053401
04:16:01|0.00053401
04:16:02|0.00053401
04:16:03|0.0005342
04:16:05|0.00053414
04:16:06|0.00053414
04:16:07|0.00053414
04:16:08|0.00053414
04:16:09|0.00053399
04:16:10|0.00053399
04:16:11|0.00053399
04:16:12|0.00053399
04:16:13|0.000534
04:16:14|0.000534
04:16:15|0.000534
04:16:16|0.000534
04:16:17|0.00053405
04:16:18|0.00053429
04:16:19|0.00053429
04:16:20|0.00053429
04:16:21|0.00053429
04:16:22|0.00053429
04:16:23|0.00053426
04:16:24|0.00053376
04:16:25|0.00053376
04:16:26|0.00053409
04:16:27|0.00053409
04:16:28|0.00053409
04:16:30|0.00053409
04:16:31|0.00053409
04:16:31|0.00053409
04:16:32|0.00053401
04:16:33|0.00053401
04:16:34|0.00053401
04:16:35|0.00053373
04:16:36|0.00053373
04:16:37|0.00053379
04:16:38|0.00053379
04:16:39|0.00053379
04:16:40|0.00053395
04:16:41|0.00053395
04:16:42|0.00053395
04:16:43|0.00053332
04:16:44|0.00053372
04:16:46|0.00053372
04:16:46|0.00053369
04:16:47|0.00053376
04:16:49|0.00053369
04:16:51|0.00053379
04:16:51|0.00053379
04:16:53|0.00053379
04:16:53|0.00053379
04:16:55|0.00053395
04:16:56|0.00053395
04:16:56|0.00053399
04:16:57|0.00053399
04:16:58|0.00053379
04:17:00|0.00053376
04:17:01|0.00053376
04:17:02|0.00053376
04:17:03|0.00053337
04:17:04|0.00053372
04:17:06|0.00053372
04:17:07|0.00053372
04:17:08|0.00053372
04:17:10|0.00053369
04:17:10|0.00053375
04:17:11|0.00053394
04:17:12|0.00053372
04:17:15|0.00053372
04:17:15|0.00053372
04:17:16|0.00053331
04:17:17|0.00053332
04:17:18|0.00053332
04:17:19|0.00053332
04:17:20|0.00053332
04:17:21|0.00053332
04:17:22|0.00053332
04:17:23|0.00053332
04:17:24|0.00053289
04:17:26|0.00053332
04:17:26|0.00053328
04:17:27|0.00053328
04:17:28|0.00053328
04:17:29|0.00053331
04:17:30|0.00053331
04:17:31|0.00053334
04:17:32|0.00053334
04:17:33|0.0005334
04:17:34|0.00053332
04:17:35|0.00053302
04:17:36|0.00053302
04:17:37|0.00053302
04:17:38|0.00053328
04:17:39|0.00053302
04:17:40|0.00053302
04:17:42|0.00053302
04:17:43|0.00053331
04:17:44|0.00053331
04:17:45|0.00053331
04:17:47|0.00053323
04:17:48|0.00053323
04:17:50|0.00053324
04:17:51|0.00053324
04:17:52|0.00053324
04:17:53|0.00053324
04:17:53|0.00053324
04:17:54|0.00053324
04:17:55|0.00053324
04:17:57|0.00053302
04:17:59|0.00053302
04:17:59|0.00053302
04:18:01|0.00053302
04:18:01|0.00053302
04:18:03|0.00053302
04:18:04|0.00053302
04:18:04|0.00053287
04:18:05|0.00053287
04:18:07|0.00053287
04:18:08|0.00053301
04:18:08|0.00053301
04:18:11|0.00053301
04:18:11|0.00053301
04:18:13|0.000533
04:18:13|0.000533
04:18:14|0.00053283
04:18:15|0.00053283
04:18:16|0.00053283
04:18:17|0.00053279
04:18:18|0.00053266
04:18:19|0.00053266
04:18:20|0.00053294
04:18:21|0.00053331
04:18:22|0.00053308
04:18:23|0.0005332
04:18:24|0.00053321
04:18:25|0.00053321
04:18:26|0.00053321
04:18:27|0.00053324
04:18:28|0.00053317
04:18:29|0.00053353
04:18:30|0.00053356
04:18:32|0.00053357
04:18:32|0.00053357
04:18:33|0.00053357
04:18:34|0.00053362
04:18:35|0.00053362
04:18:36|0.00053362
04:18:37|0.00053362
04:18:38|0.00053362
04:18:39|0.00053362
04:18:40|0.00053342
04:18:41|0.00053344
04:18:42|0.00053344
04:18:43|0.00053344
04:18:44|0.00053338
04:18:45|0.00053339
04:18:46|0.00053339
04:18:47|0.00053339
04:18:48|0.00053339
04:18:50|0.00053339
04:18:50|0.00053339
04:18:51|0.00053344
04:18:53|0.00053344
04:18:53|0.00053344
04:18:54|0.00053357
04:18:56|0.00053357
04:18:56|0.0005334
04:18:58|0.00053348
04:18:59|0.00053348
04:19:00|0.00053357
04:19:01|0.00053357
04:19:02|0.00053357
04:19:03|0.0005336
04:19:04|0.000534
04:19:05|0.00053409
04:19:06|0.00053409
04:19:07|0.00053391
04:19:08|0.00053391
04:19:09|0.00053391
04:19:10|0.00053391
04:19:11|0.00053425
04:19:12|0.00053425
04:19:13|0.00053425
04:19:14|0.00053416
04:19:16|0.00053416
04:19:16|0.00053429
04:19:17|0.00053429
04:19:19|0.00053423
04:19:20|0.00053398
04:19:21|0.00053398
04:19:22|0.00053398
04:19:23|0.00053398
04:19:24|0.00053398
04:19:25|0.00053415
04:19:26|0.00053415
04:19:27|0.00053423
04:19:27|0.00053429
04:19:28|0.00053429
04:19:30|0.00053423
04:19:31|0.00053423
04:19:32|0.00053423
04:19:32|0.00053413
04:19:34|0.00053413
04:19:35|0.00053413
04:19:36|0.00053413
04:19:37|0.00053413
04:19:37|0.00053413
04:19:39|0.00053413
04:19:40|0.00053413
04:19:40|0.0005341
04:19:42|0.0005341
04:19:42|0.0005341
04:19:44|0.0005341
04:19:45|0.0005341
04:19:46|0.0005341
04:19:47|0.00053398
04:19:49|0.00053393
04:19:49|0.00053393
04:19:50|0.00053393
04:19:51|0.00053393
04:19:52|0.00053393
04:19:53|0.00053393
04:19:54|0.00053396
04:19:55|0.00053393
04:19:56|0.00053393
04:19:57|0.00053393
04:19:58|0.00053393
04:19:59|0.00053393
04:20:01|0.00053393
04:20:02|0.000534
04:20:03|0.000534
04:20:04|0.000534
04:20:05|0.000534
04:20:06|0.00053415
04:20:07|0.00053401
04:20:08|0.00053401
04:20:09|0.00053401
04:20:10|0.00053401
04:20:11|0.00053401
04:20:12|0.00053402
04:20:13|0.00053402
04:20:14|0.00053421
04:20:15|0.00053423
04:20:16|0.00053408
04:20:17|0.0005341
04:20:18|0.00053417
04:20:19|0.00053417
04:20:20|0.00053417
04:20:21|0.00053417
04:20:22|0.00053417
04:20:23|0.00053417
04:20:24|0.00053417
04:20:25|0.00053417
04:20:26|0.00053417
04:20:27|0.00053417
04:20:28|0.00053417
04:20:29|0.00053417
04:20:30|0.00053417
04:20:31|0.00053417
04:20:32|0.00053417
04:20:33|0.00053417
04:20:34|0.00053417
04:20:35|0.00053417
04:20:36|0.00053417
04:20:37|0.00053417
04:20:38|0.00053417
04:20:39|0.00053417
04:20:40|0.00053417
04:20:41|0.00053417
04:20:42|0.00053417
04:20:43|0.00053417
04:20:44|0.00053407
04:20:45|0.00053401
04:20:46|0.00053412
04:20:47|0.00053412
04:20:48|0.00053412
04:20:49|0.00053412
04:20:51|0.00053412
04:20:53|0.00053413
04:20:54|0.00053413
04:20:54|0.00053412
04:20:55|0.00053412
04:20:56|0.00053417
04:20:57|0.00053417
04:20:58|0.00053417
04:20:59|0.00053429
04:21:00|0.00053429
04:21:01|0.00053429
04:21:02|0.00053417
04:21:03|0.00053418
04:21:05|0.00053418
04:21:05|0.00053418
04:21:06|0.00053441
04:21:07|0.00053441
04:21:09|0.00053441
04:21:09|0.00053441
04:21:11|0.00053441
04:21:11|0.00053441
04:21:13|0.00053449
04:21:14|0.00053451
04:21:15|0.00053457
04:21:16|0.00053457
04:21:17|0.00053457
04:21:18|0.00053457
04:21:19|0.0005346
04:21:20|0.00053465
04:21:21|0.00053466
04:21:22|0.0005346
04:21:23|0.0005346
04:21:24|0.0005346
04:21:25|0.0005346
04:21:26|0.00053471
04:21:27|0.00053471
04:21:28|0.00053471
04:21:29|0.00053471
04:21:30|0.00053471
04:21:31|0.00053471
04:21:32|0.0005354
04:21:33|0.0005354
04:21:34|0.00053533
04:21:35|0.0005353
04:21:36|0.0005353
04:21:37|0.0005353
04:21:38|0.00053512
04:21:39|0.00053512
04:21:40|0.00053512
04:21:41|0.00053512
04:21:42|0.00053512
04:21:43|0.0005354
04:21:44|0.0005354
04:21:45|0.0005354
04:21:46|0.0005354
04:21:47|0.00053544
04:21:48|0.00053544
04:21:49|0.00053544
04:21:50|0.00053523
04:21:51|0.00053523
04:21:53|0.0005354
04:21:55|0.00053547
04:21:55|0.00053544
04:21:56|0.00053544
04:21:58|0.00053544
04:21:58|0.0005354
04:22:00|0.0005354
04:22:00|0.00053524
04:22:01|0.00053545
04:22:03|0.00053545
04:22:04|0.00053553
04:22:05|0.00053553
04:22:06|0.00053553
04:22:07|0.00053571
04:22:08|0.00053571
04:22:09|0.00053603
04:22:10|0.00053603
04:22:11|0.00053571
04:22:12|0.00053603
04:22:13|0.00053603
04:22:14|0.00053603
04:22:15|0.00053603
04:22:16|0.00053603
04:22:17|0.00053603
04:22:18|0.00053603
04:22:19|0.00053603
04:22:20|0.00053603
04:22:21|0.00053597
04:22:22|0.00053597
04:22:23|0.0005354
04:22:24|0.0005354
04:22:25|0.0005354
04:22:26|0.00053565
04:22:27|0.00053565
04:22:28|0.00053565
04:22:29|0.00053554
04:22:30|0.00053554
04:22:31|0.00053589
04:22:32|0.00053589
04:22:33|0.00053589
04:22:34|0.00053589
04:22:35|0.00053589
04:22:36|0.00053589
04:22:37|0.00053589
04:22:39|0.00053565
04:22:40|0.00053554
04:22:41|0.00053529
04:22:42|0.00053529
04:22:43|0.00053529
04:22:44|0.00053529
04:22:45|0.00053565
04:22:47|0.00053565
04:22:48|0.00053529
04:22:48|0.00053529
04:22:49|0.00053529
04:22:51|0.00053568
04:22:52|0.00053568
04:22:53|0.0005357
04:22:54|0.00053586
04:22:55|0.00053586
04:22:56|0.00053586
04:22:57|0.00053587
04:22:58|0.00053587
04:22:59|0.00053587
04:23:00|0.00053589
04:23:01|0.00053574
04:23:02|0.00053574
04:23:03|0.00053574
04:23:04|0.00053613
04:23:05|0.00053613
04:23:06|0.00053613
04:23:07|0.00053592
04:23:08|0.00053586
04:23:09|0.00053586
04:23:10|0.00053586
04:23:11|0.00053588
04:23:12|0.00053587
04:23:13|0.00053586
04:23:14|0.00053586
04:23:15|0.00053587
04:23:16|0.00053576
04:23:17|0.00053576
04:23:18|0.00053576
04:23:19|0.00053599
04:23:20|0.00053599
04:23:21|0.00053599
04:23:22|0.00053599
04:23:23|0.000536
04:23:24|0.000536
04:23:25|0.00053599
04:23:26|0.00053599
04:23:27|0.00053599
04:23:28|0.00053599
04:23:29|0.00053599
04:23:30|0.00053599
04:23:32|0.00053634
04:23:33|0.0005365
04:23:34|0.00053655
04:23:35|0.00053655
04:23:36|0.00053655
04:23:37|0.00053655
04:23:38|0.00053637
04:23:39|0.00053637
04:23:40|0.00053655
04:23:41|0.00053671
04:23:42|0.00053671
04:23:43|0.00053656
04:23:44|0.00053655
04:23:45|0.0005366
04:23:46|0.0005366
04:23:48|0.0005366
04:23:49|0.0005366
04:23:49|0.0005366
04:23:51|0.0005366
04:23:51|0.0005366
04:23:52|0.00053678
04:23:53|0.00053678
04:23:54|0.00053678
04:23:56|0.00053678
04:23:58|0.00053665
04:23:59|0.00053676
04:23:59|0.0005366
04:24:00|0.00053655
04:24:01|0.00053653
04:24:02|0.00053653
04:24:03|0.00053606
04:24:06|0.00053606
04:24:07|0.00053586
04:24:08|0.00053586
04:24:09|0.00053586
04:24:10|0.00053579
04:24:11|0.00053579
04:24:12|0.00053579
04:24:13|0.00053605
04:24:14|0.00053623
04:24:15|0.00053623
04:24:16|0.00053623
04:24:17|0.00053623
04:24:18|0.00053623
04:24:19|0.00053623
04:24:20|0.00053623
04:24:21|0.00053624
04:24:22|0.00053624
04:24:23|0.00053624
04:24:24|0.00053624
04:24:25|0.00053623
04:24:26|0.00053623
04:24:27|0.00053625
04:24:28|0.00053625
04:24:29|0.00053625
04:24:30|0.00053625
04:24:31|0.00053625
04:24:32|0.00053626
04:24:33|0.00053626
04:24:34|0.00053626
04:24:35|0.00053626
04:24:36|0.00053626
04:24:37|0.00053646
04:24:38|0.00053646
04:24:39|0.00053646
04:24:40|0.00053646
04:24:41|0.00053646
04:24:42|0.00053645
04:24:43|0.00053645
04:24:44|0.00053645
04:24:45|0.00053645
04:24:46|0.00053592
04:24:47|0.0005357
04:24:48|0.0005357
04:24:49|0.00053561
04:24:50|0.00053561
04:24:51|0.00053561
04:24:52|0.00053561
04:24:53|0.0005356
04:24:55|0.00053599
04:24:56|0.00053599
04:24:56|0.00053625
04:24:57|0.00053581
04:24:58|0.00053576
04:25:00|0.0005361
04:25:01|0.0005361
04:25:01|0.0005361
04:25:02|0.0005361
04:25:04|0.00053646
04:25:06|0.00053646
04:25:06|0.00053646
04:25:07|0.00053646
04:25:09|0.000537
04:25:10|0.00053688
04:25:12|0.00053688
04:25:13|0.00053692
04:25:14|0.00053692
04:25:15|0.00053666
04:25:16|0.0005366
04:25:17|0.0005366
04:25:18|0.0005366
04:25:19|0.0005366
04:25:19|0.00053646
04:25:21|0.00053646
04:25:22|0.00053654
04:25:24|0.00053654
04:25:24|0.00053654
04:25:25|0.00053654
04:25:26|0.00053631
04:25:27|0.00053631
04:25:28|0.00053631
04:25:29|0.00053631
04:25:30|0.00053631
04:25:31|0.00053631
04:25:32|0.00053591
04:25:33|0.00053591
04:25:34|0.00053591
04:25:35|0.00053591
04:25:36|0.00053591
04:25:37|0.00053591
04:25:38|0.000536
04:25:39|0.000536
04:25:41|0.00053583
04:25:41|0.00053583
04:25:42|0.00053583
04:25:43|0.00053631
04:25:44|0.00053634
04:25:45|0.00053635
04:25:46|0.00053631
04:25:47|0.00053631
04:25:48|0.00053631
04:25:49|0.00053631
04:25:50|0.00053631
04:25:51|0.00053631
04:25:52|0.00053631
04:25:53|0.00053633
04:25:54|0.00053633
04:25:55|0.00053633
04:25:56|0.00053633
04:25:58|0.00053633
04:25:58|0.00053633
04:25:59|0.00053647
04:26:00|0.00053647
04:26:01|0.00053634
04:26:02|0.00053631
04:26:03|0.00053631
04:26:04|0.00053633
04:26:06|0.00053631
04:26:08|0.00053631
04:26:09|0.00053631
04:26:11|0.00053632
04:26:12|0.00053631
04:26:13|0.00053632
04:26:13|0.00053645
04:26:14|0.00053645
04:26:16|0.00053632
04:26:16|0.0005366
04:26:17|0.0005366
04:26:19|0.0005366
04:26:19|0.0005366
04:26:20|0.0005366
04:26:21|0.00053645
04:26:23|0.00053645
04:26:23|0.00053645
04:26:24|0.00053645
04:26:25|0.00053645
04:26:26|0.00053645
04:26:27|0.00053645
04:26:28|0.00053646
04:26:29|0.0005366
04:26:30|0.0005366
04:26:31|0.0005366
04:26:33|0.0005366
04:26:34|0.0005366
04:26:34|0.0005366
04:26:35|0.0005366
04:26:36|0.0005366
04:26:37|0.0005366
04:26:38|0.0005366
04:26:39|0.0005366
04:26:42|0.00053631
04:26:43|0.00053631
04:26:43|0.00053631
04:26:44|0.00053631
04:26:45|0.00053631
04:26:47|0.00053634
04:26:47|0.00053634
04:26:48|0.00053634
04:26:49|0.00053634
04:26:50|0.00053634
04:26:51|0.00053664
04:26:52|0.00053638
04:26:53|0.00053638
04:26:54|0.00053638
04:26:56|0.00053636
04:26:57|0.00053636
04:26:59|0.00053636
04:27:00|0.00053677
04:27:01|0.00053677
04:27:03|0.00053677
04:27:04|0.00053677
04:27:05|0.00053677
04:27:06|0.00053677
04:27:08|0.00053661
04:27:09|0.00053661
04:27:10|0.00053672
04:27:12|0.00053672
04:27:12|0.00053672
04:27:13|0.00053672
04:27:15|0.00053672
04:27:16|0.00053671
04:27:17|0.00053671
04:27:18|0.00053671
04:27:18|0.00053672
04:27:19|0.0005367
04:27:21|0.0005367
04:27:21|0.0005367
04:27:22|0.0005366
04:27:24|0.0005366
04:27:24|0.0005366
04:27:25|0.0005366
04:27:26|0.00053652
04:27:28|0.00053652
04:27:29|0.00053643
04:27:29|0.00053643
04:27:30|0.00053643
04:27:32|0.0005366
04:27:32|0.00053636
04:27:33|0.00053653
04:27:34|0.00053643
04:27:35|0.00053643
04:27:37|0.00053643
04:27:37|0.0005366
04:27:38|0.00053643
04:27:40|0.00053643
04:27:41|0.00053634
04:27:41|0.00053643
04:27:42|0.00053658
04:27:45|0.00053631
04:27:45|0.00053631
04:27:46|0.00053631
04:27:47|0.00053651
04:27:48|0.00053651
04:27:49|0.00053653
04:27:50|0.00053653
04:27:51|0.00053643
04:27:52|0.00053643
04:27:53|0.00053631
04:27:54|0.00053631
04:27:55|0.00053631
04:27:56|0.00053631
04:27:58|0.00053631
04:27:58|0.00053631
04:27:59|0.00053631
04:28:00|0.00053643
04:28:01|0.00053643
04:28:02|0.00053643
04:28:03|0.00053664
04:28:04|0.00053668
04:28:05|0.00053665
04:28:06|0.00053667
04:28:08|0.00053668
04:28:09|0.00053668
04:28:10|0.00053668
04:28:11|0.00053668
04:28:13|0.00053668
04:28:14|0.00053668
04:28:15|0.00053668
04:28:16|0.00053668
04:28:17|0.00053676
04:28:17|0.00053676
04:28:19|0.00053676
04:28:20|0.00053676
04:28:20|0.00053676
04:28:22|0.00053676
04:28:22|0.00053676
04:28:24|0.00053676
04:28:24|0.00053678
04:28:25|0.00053678
04:28:26|0.00053671
04:28:28|0.00053671
04:28:28|0.00053671
04:28:31|0.00053666
04:28:31|0.00053718
04:28:32|0.00053718
04:28:33|0.00053718
04:28:34|0.00053718
04:28:35|0.00053718
04:28:36|0.00053715
04:28:37|0.00053715
04:28:38|0.00053715
04:28:39|0.00053729
04:28:40|0.00053729
04:28:41|0.00053729
04:28:42|0.00053717
04:28:43|0.00053717
04:28:44|0.00053717
04:28:45|0.0005372
04:28:46|0.0005372
04:28:47|0.00053695
04:28:48|0.00053673
04:28:49|0.00053673
04:28:50|0.00053673
04:28:51|0.00053673
04:28:52|0.00053712
04:28:53|0.00053712
04:28:54|0.00053712
04:28:55|0.00053712
04:28:57|0.00053675
04:28:58|0.00053675
04:28:59|0.00053675
04:29:00|0.00053675
04:29:00|0.00053703
04:29:02|0.00053707
04:29:04|0.00053707
04:29:04|0.00053707
04:29:05|0.00053715
04:29:06|0.00053717
04:29:07|0.00053717
04:29:10|0.00053707
04:29:10|0.00053721
04:29:12|0.00053721
04:29:13|0.00053721
04:29:15|0.00053721
04:29:15|0.00053721
04:29:17|0.00053729
04:29:18|0.00053729
04:29:18|0.00053729
04:29:20|0.00053717
04:29:20|0.00053717
04:29:22|0.00053721
04:29:22|0.00053715
04:29:23|0.00053715
04:29:24|0.00053715
04:29:25|0.00053715
04:29:26|0.00053721
04:29:27|0.00053721
04:29:28|0.00053721
04:29:29|0.00053721
04:29:30|0.00053721
04:29:32|0.00053706
04:29:32|0.00053704
04:29:33|0.00053704
04:29:34|0.00053702
04:29:35|0.00053702
04:29:36|0.00053702
04:29:37|0.00053702
04:29:38|0.00053702
04:29:39|0.00053697
04:29:40|0.00053697
04:29:41|0.00053697
04:29:42|0.00053697
04:29:43|0.00053697
04:29:45|0.00053697
04:29:45|0.00053695
04:29:46|0.00053695
04:29:48|0.00053694
04:29:48|0.00053694
04:29:49|0.00053694
04:29:50|0.00053694
04:29:51|0.00053694
04:29:52|0.00053697
04:29:53|0.00053695
04:29:54|0.00053671
04:29:55|0.00053672
04:29:57|0.00053672
04:29:57|0.00053672
04:29:58|0.00053676
04:29:59|0.0005367
04:30:01|0.0005367
04:30:02|0.00053697
04:30:03|0.0005371
04:30:04|0.0005371
04:30:05|0.00053708
04:30:06|0.00053708
04:30:07|0.00053708
04:30:08|0.00053714
04:30:10|0.00053714
04:30:11|0.00053709
04:30:12|0.0005371
04:30:13|0.0005371
04:30:14|0.0005371
04:30:15|0.0005371
04:30:17|0.00053716
04:30:17|0.00053716
04:30:18|0.00053716
04:30:19|0.00053732
04:30:21|0.00053732
04:30:22|0.000537
04:30:23|0.00053706
04:30:24|0.00053706
04:30:25|0.00053706
04:30:25|0.00053706
04:30:28|0.00053684
04:30:28|0.00053684
04:30:29|0.00053684
04:30:30|0.0005371
04:30:32|0.0005371
04:30:32|0.0005371
04:30:33|0.0005371
04:30:34|0.0005371
04:30:35|0.0005371
04:30:36|0.00053684
04:30:37|0.00053684
04:30:39|0.00053684
04:30:40|0.00053684
04:30:41|0.00053696
04:30:41|0.00053685
04:30:42|0.00053685
04:30:43|0.0005367
04:30:45|0.00053655
04:30:45|0.00053685
04:30:46|0.00053685
04:30:48|0.00053685
04:30:49|0.00053685
04:30:49|0.00053685
04:30:50|0.00053685
04:30:52|0.00053685
04:30:52|0.00053701
04:30:53|0.00053701
04:30:55|0.00053701
04:30:55|0.00053701
04:30:56|0.00053701
04:30:58|0.00053701
04:30:58|0.00053701
04:30:59|0.00053701
04:31:01|0.00053697
04:31:02|0.00053631
04:31:03|0.00053631
04:31:04|0.00053631
04:31:05|0.00053656
04:31:06|0.00053656
04:31:07|0.00053655
04:31:08|0.00053655
04:31:09|0.00053655
04:31:10|0.00053655
04:31:12|0.00053655
04:31:13|0.00053632
04:31:14|0.00053632
04:31:15|0.0005369
04:31:16|0.0005369
04:31:17|0.0005369
04:31:18|0.0005369
04:31:19|0.0005369
04:31:20|0.00053694
04:31:21|0.00053701
04:31:22|0.0005369
04:31:23|0.0005369
04:31:24|0.00053695
04:31:24|0.00053687
04:31:26|0.00053687
04:31:27|0.00053687
04:31:28|0.00053664
04:31:29|0.00053656
04:31:30|0.00053638
04:31:31|0.0005368
04:31:32|0.0005368
04:31:33|0.0005368
04:31:34|0.0005368
04:31:34|0.0005368
04:31:36|0.0005368
04:31:37|0.00053681
04:31:38|0.00053681
04:31:39|0.00053716
04:31:40|0.00053716
04:31:41|0.00053714
04:31:42|0.00053735
04:31:43|0.00053735
04:31:44|0.00053735
04:31:45|0.00053735
04:31:46|0.00053737
04:31:47|0.00053737
04:31:47|0.00053737
04:31:48|0.00053712
04:31:49|0.00053712
04:31:51|0.00053712
04:31:52|0.00053712
04:31:53|0.00053744
04:31:54|0.00053744
04:31:55|0.00053744
04:31:56|0.00053744
04:31:57|0.00053723
04:31:58|0.00053744
04:31:59|0.00053731
04:32:01|0.0005375
04:32:02|0.00053738
04:32:04|0.0005374
04:32:05|0.00053762
04:32:06|0.00053762
04:32:07|0.00053762
04:32:09|0.00053762
04:32:10|0.00053732
04:32:11|0.00053732
04:32:13|0.00053732
04:32:15|0.00053732
04:32:16|0.00053732
04:32:16|0.0005374
04:32:18|0.00053751
04:32:19|0.0005375
04:32:19|0.0005375
04:32:22|0.0005375
04:32:22|0.0005375
04:32:23|0.0005375
04:32:24|0.00053732
04:32:26|0.00053732
04:32:26|0.00053732
04:32:27|0.00053732
04:32:28|0.00053732
04:32:29|0.00053714
04:32:30|0.00053714
04:32:31|0.00053714
04:32:32|0.00053714
04:32:33|0.00053714
04:32:34|0.00053714
04:32:35|0.00053714
04:32:36|0.00053736
04:32:37|0.0005377
04:32:38|0.00053786
04:32:39|0.00053778
04:32:40|0.00053778
04:32:41|0.00053778
04:32:42|0.00053767
04:32:43|0.00053767
04:32:44|0.00053767
04:32:45|0.00053767
04:32:46|0.00053778
04:32:47|0.00053778
04:32:48|0.00053797
04:32:49|0.00053797
04:32:50|0.00053797
04:32:51|0.00053797
04:32:52|0.00053797
04:32:53|0.00053765
04:32:54|0.00053765
04:32:55|0.00053765
04:32:56|0.00053765
04:32:57|0.00053765
04:32:58|0.00053775
04:32:59|0.00053775
04:33:00|0.00053775
04:33:01|0.00053775
04:33:02|0.00053775
04:33:04|0.00053765
04:33:04|0.00053765
04:33:05|0.00053765
04:33:06|0.00053765
04:33:07|0.00053765
04:33:08|0.00053765
04:33:09|0.00053765
04:33:10|0.00053732
04:33:11|0.0005376
04:33:13|0.0005376
04:33:15|0.00053714
04:33:16|0.00053714
04:33:17|0.00053719
04:33:18|0.00053717
04:33:19|0.00053717
04:33:20|0.00053717
04:33:21|0.00053717
04:33:22|0.00053717
04:33:24|0.00053736
04:33:24|0.00053736
04:33:25|0.00053737
04:33:26|0.00053737
04:33:27|0.00053737
04:33:28|0.00053737
04:33:30|0.00053737
04:33:31|0.00053737
04:33:32|0.00053735
04:33:33|0.00053735
04:33:34|0.00053735
04:33:35|0.00053723
04:33:36|0.00053723
04:33:37|0.00053737
04:33:38|0.0005371
04:33:39|0.0005371
04:33:40|0.0005371
04:33:41|0.0005371
04:33:43|0.00053639
04:33:44|0.00053639
04:33:45|0.00053688
04:33:45|0.0005372
04:33:47|0.00053717
04:33:47|0.00053717
04:33:48|0.00053717
04:33:50|0.00053717
04:33:50|0.00053717
04:33:52|0.00053708
04:33:53|0.00053708
04:33:53|0.00053708
04:33:54|0.000537
04:33:56|0.00053699
04:33:56|0.00053699
04:33:58|0.00053699
04:33:58|0.00053688
04:34:00|0.00053688
04:34:01|0.00053692
04:34:01|0.00053692
04:34:02|0.00053692
04:34:03|0.00053692
04:34:04|0.00053685
04:34:06|0.00053631
04:34:06|0.00053631
04:34:08|0.00053655
04:34:08|0.00053655
04:34:10|0.00053631
04:34:10|0.00053631
04:34:12|0.00053631
04:34:13|0.00053631
04:34:15|0.00053631
04:34:16|0.000536
04:34:18|0.00053601
04:34:19|0.00053668
04:34:20|0.00053668
04:34:21|0.00053662
04:34:22|0.0005362
04:34:23|0.000536
04:34:24|0.000536
04:34:25|0.000536
04:34:26|0.000536
04:34:27|0.000536
04:34:28|0.000536
04:34:29|0.000536
04:34:30|0.00053579
04:34:31|0.00053579
04:34:32|0.00053579
04:34:33|0.00053579
04:34:34|0.0005356
04:34:35|0.0005356
04:34:37|0.0005356
04:34:37|0.0005356
04:34:38|0.00053566
04:34:40|0.00053566
04:34:40|0.00053568
04:34:41|0.00053579
04:34:42|0.00053579
04:34:44|0.00053579
04:34:44|0.00053579
04:34:45|0.00053579
04:34:47|0.00053579
04:34:47|0.00053579
04:34:49|0.00053555
04:34:50|0.00053555
04:34:51|0.00053546
04:34:52|0.00053546
04:34:52|0.00053556
04:34:53|0.00053536
04:34:55|0.00053536
04:34:55|0.00053536
04:34:56|0.00053536
04:34:58|0.00053546
04:34:58|0.00053556
04:35:00|0.00053538
04:35:00|0.00053538
04:35:03|0.000536
04:35:03|0.00053623
04:35:05|0.00053596
04:35:06|0.00053596
04:35:07|0.00053596
04:35:08|0.00053596
04:35:08|0.00053601
04:35:10|0.00053601
04:35:11|0.00053621
04:35:11|0.00053621
04:35:13|0.00053621
04:35:14|0.00053621
04:35:15|0.00053621
04:35:17|0.00053621
04:35:17|0.00053604
04:35:19|0.00053605
04:35:20|0.00053605
04:35:21|0.00053605
04:35:22|0.00053605
04:35:24|0.00053602
04:35:24|0.000536
04:35:25|0.00053596
04:35:27|0.00053596
04:35:27|0.00053596
04:35:28|0.00053575
04:35:29|0.00053575
04:35:31|0.00053575
04:35:31|0.00053561
04:35:32|0.00053561
04:35:33|0.0005353
04:35:34|0.0005349
04:35:35|0.00053479
04:35:36|0.0005348
04:35:37|0.00053438
04:35:38|0.00053479
04:35:39|0.00053474
04:35:40|0.00053474
04:35:41|0.00053466
04:35:42|0.00053423
04:35:43|0.00053426
04:35:44|0.000534
04:35:45|0.0005344
04:35:46|0.00053436
04:35:47|0.00053412
04:35:48|0.00053424
04:35:49|0.00053424
04:35:50|0.00053426
04:35:51|0.00053389
04:35:52|0.00053389
04:35:54|0.00053389
04:35:54|0.00053389
04:35:55|0.00053399
04:35:56|0.00053388
04:35:57|0.00053416
04:35:58|0.00053416
04:35:59|0.00053368
04:36:00|0.00053368
04:36:01|0.00053368
04:36:02|0.00053368
04:36:03|0.00053398
04:36:04|0.00053388
04:36:05|0.00053388
04:36:06|0.00053388
04:36:07|0.00053388
04:36:08|0.00053388
04:36:09|0.00053386
04:36:10|0.00053354
04:36:12|0.00053386
04:36:12|0.00053413
04:36:13|0.00053413
04:36:14|0.00053413
04:36:16|0.00053413
04:36:17|0.0005334
04:36:19|0.00053285
04:36:19|0.00053333
04:36:22|0.00053331
04:36:22|0.00053329
04:36:23|0.00053329
04:36:24|0.00053329
04:36:25|0.00053329
04:36:26|0.00053413
04:36:27|0.00053413
04:36:28|0.00053413
04:36:29|0.00053386
04:36:30|0.00053386
04:36:31|0.00053386
04:36:33|0.00053386
04:36:33|0.00053386
04:36:35|0.00053413
04:36:35|0.00053457
04:36:36|0.00053402
04:36:37|0.00053464
04:36:38|0.00053422
04:36:39|0.00053428
04:36:40|0.00053428
04:36:41|0.00053437
04:36:42|0.00053437
04:36:43|0.00053443
04:36:44|0.00053443
04:36:45|0.00053445
04:36:46|0.00053445
04:36:47|0.00053457
04:36:48|0.00053449
04:36:49|0.00053449
04:36:50|0.00053449
04:36:51|0.00053449
04:36:52|0.00053459
04:36:53|0.00053459
04:36:54|0.00053459
04:36:55|0.00053461
04:36:56|0.00053461
04:36:57|0.00053461
04:36:58|0.00053461
04:37:00|0.00053461
04:37:00|0.00053461
04:37:01|0.00053515
04:37:02|0.00053491
04:37:03|0.00053491
04:37:04|0.00053445
04:37:05|0.0005339
04:37:07|0.00053425
04:37:07|0.00053413
04:37:10|0.00053393
04:37:11|0.00053412
04:37:12|0.00053412
04:37:12|0.00053383
04:37:13|0.00053383
04:37:15|0.00053382
04:37:15|0.00053382
04:37:16|0.00053379
04:37:19|0.00053378
04:37:19|0.00053385
04:37:20|0.0005341
04:37:22|0.00053361
04:37:22|0.00053367
04:37:23|0.00053367
04:37:25|0.00053367
04:37:26|0.00053332
04:37:28|0.000533
04:37:29|0.00053325
04:37:30|0.00053325
04:37:31|0.00053325
04:37:33|0.00053325
04:37:33|0.000533
04:37:35|0.000533
04:37:36|0.00053308
04:37:37|0.000533
04:37:38|0.000533
04:37:39|0.00053323
04:37:40|0.00053287
04:37:41|0.00053287
04:37:42|0.00053335
04:37:43|0.00053335
04:37:44|0.00053335
04:37:45|0.00053335
04:37:46|0.00053315
04:37:47|0.00053316
04:37:48|0.00053324
04:37:49|0.00053324
04:37:50|0.00053339
04:37:51|0.0005334
04:37:52|0.0005334
04:37:53|0.0005334
04:37:54|0.0005334
04:37:56|0.00053345
04:37:57|0.00053345
04:37:58|0.00053345
04:37:59|0.00053345
04:38:00|0.00053345
04:38:01|0.00053325
04:38:02|0.00053315
04:38:03|0.00053315
04:38:04|0.00053315
04:38:04|0.00053315
04:38:07|0.00053315
04:38:07|0.00053316
04:38:09|0.00053316
04:38:09|0.00053316
04:38:11|0.00053318
04:38:12|0.00053318
04:38:13|0.00053335
04:38:14|0.00053335
04:38:15|0.00053335
04:38:16|0.00053318
04:38:17|0.00053318
04:38:18|0.00053335
04:38:19|0.00053335
04:38:20|0.00053345
04:38:21|0.00053345
04:38:22|0.00053346
04:38:23|0.00053315
04:38:24|0.00053315
04:38:25|0.00053315
04:38:27|0.00053315
04:38:28|0.00053314
04:38:29|0.0005333
04:38:30|0.00053329
04:38:31|0.00053329
04:38:32|0.00053329
04:38:33|0.00053329
04:38:34|0.00053329
04:38:35|0.00053366
04:38:36|0.00053382
04:38:36|0.00053375
04:38:38|0.00053336
04:38:39|0.00053349
04:38:40|0.00053349
04:38:41|0.00053337
04:38:42|0.00053337
04:38:43|0.00053337
04:38:44|0.00053337
04:38:44|0.00053329
04:38:47|0.00053329
04:38:47|0.00053288
04:38:49|0.00053288
04:38:50|0.0005331
04:38:51|0.00053313
04:38:52|0.00053313
04:38:53|0.00053313
04:38:54|0.00053313
04:38:55|0.00053313
04:38:56|0.00053313
04:38:57|0.00053313
04:38:58|0.00053307
04:38:59|0.00053305
04:39:00|0.00053314
04:39:01|0.00053312
04:39:02|0.00053288
04:39:03|0.00053288
04:39:04|0.00053209
04:39:05|0.00053209
04:39:06|0.00053229
04:39:07|0.00053229
04:39:09|0.00053229
04:39:11|0.00053229
04:39:11|0.00053229
04:39:12|0.00053229
04:39:13|0.00053229
04:39:15|0.00053229
04:39:15|0.00053229
04:39:16|0.00053229
04:39:18|0.00053229
04:39:19|0.0005323
04:39:20|0.0005323
04:39:22|0.0005323
04:39:23|0.0005323
04:39:23|0.0005323
04:39:25|0.00053229
04:39:27|0.00053229
04:39:29|0.00053229
04:39:29|0.00053201
04:39:30|0.00053201
04:39:31|0.00053215
04:39:33|0.00053215
04:39:35|0.00053215
04:39:35|0.00053215
04:39:36|0.00053204
04:39:37|0.00053204
04:39:38|0.00053204
04:39:39|0.00053204
04:39:40|0.0005321
04:39:41|0.0005321
04:39:42|0.0005321
04:39:43|0.0005321
04:39:44|0.0005321
04:39:45|0.00053278
04:39:46|0.00053278
04:39:47|0.00053278
04:39:48|0.00053242
04:39:49|0.00053214
04:39:50|0.00053214
04:39:51|0.00053238
04:39:52|0.0005323
04:39:53|0.00053225
04:39:54|0.00053225
04:39:55|0.00053224
04:39:56|0.00053224
04:39:57|0.00053224
04:39:58|0.00053224
04:39:59|0.00053217
04:40:01|0.00053173
04:40:01|0.00053171
04:40:02|0.00053102
04:40:03|0.00053102
04:40:04|0.00053102
04:40:05|0.00053102
04:40:07|0.00053101
04:40:08|0.00053129
04:40:09|0.00053129
04:40:11|0.00053129
04:40:12|0.00053082
04:40:13|0.00053072
04:40:13|0.00053071
04:40:14|0.00053002
04:40:16|0.00053002
04:40:16|0.00053002
04:40:17|0.00053002
04:40:19|0.00053002
04:40:21|0.00053004
04:40:21|0.00053001
04:40:23|0.00053
04:40:24|0.00053002
04:40:25|0.00053038
04:40:26|0.00053082
04:40:27|0.00053021
04:40:28|0.00053093
04:40:30|0.00053032
04:40:31|0.00053052
04:40:32|0.00053074
04:40:33|0.00053039
04:40:34|0.00053039
04:40:35|0.00053039
04:40:36|0.00053039
04:40:37|0.00053039
04:40:38|0.00053027
04:40:39|0.00053027
04:40:40|0.00053027
04:40:41|0.0005303
04:40:42|0.0005303
04:40:43|0.0005303
04:40:44|0.0005303
04:40:45|0.00053039
04:40:46|0.00053028
04:40:47|0.00053028
04:40:48|0.00053025
04:40:49|0.0005301
04:40:50|0.0005301
04:40:51|0.0005301
04:40:53|0.0005301
04:40:54|0.0005301
04:40:54|0.00053002
04:40:56|0.00053002
04:40:57|0.00053013
04:40:58|0.00053013
04:40:59|0.00053
04:41:00|0.00053001
04:41:01|0.00052999
04:41:03|0.00052999
04:41:03|0.0005301
04:41:04|0.0005301
04:41:06|0.0005303
04:41:07|0.00053031
04:41:09|0.00053033
04:41:10|0.00053028
04:41:12|0.00053028
04:41:12|0.00053034
04:41:13|0.00053034
04:41:14|0.00053034
04:41:16|0.0005304
04:41:17|0.00053028
04:41:18|0.00053028
04:41:19|0.00053028
04:41:20|0.00053028
04:41:21|0.00053093
04:41:22|0.00053077
04:41:23|0.00053077
04:41:24|0.00053034
04:41:25|0.00053034
04:41:26|0.00053034
04:41:27|0.00053034
04:41:28|0.00053034
04:41:29|0.00053034
04:41:30|0.00053077
04:41:32|0.00053115
04:41:33|0.00053094
04:41:34|0.00053078
04:41:35|0.00053078
04:41:36|0.00053077
04:41:37|0.0005304
04:41:38|0.0005304
04:41:38|0.0005304
04:41:40|0.00053062
04:41:42|0.00053061
04:41:42|0.00053061
04:41:43|0.00053061
04:41:44|0.00053061
04:41:45|0.00053064
04:41:46|0.00053064
04:41:47|0.00053064
04:41:48|0.00053044
04:41:49|0.00053043
04:41:51|0.00053076
04:41:51|0.00053076
04:41:52|0.00053076
04:41:53|0.00053045
04:41:54|0.00053045
04:41:56|0.00053045
04:41:56|0.00053059
04:41:57|0.00053059
04:41:58|0.00053059
04:41:59|0.00053059
04:42:01|0.00053059
04:42:01|0.00053064
04:42:02|0.00053046
04:42:03|0.00053046
04:42:04|0.00053046
04:42:06|0.00053078
04:42:06|0.00053078
04:42:07|0.00053065
04:42:08|0.00053048
04:42:10|0.00053048
04:42:12|0.00053078
04:42:12|0.00053078
04:42:15|0.00053129
04:42:15|0.00053125
04:42:17|0.00053065
04:42:17|0.00053065
04:42:18|0.00053121
04:42:19|0.00053121
04:42:20|0.00053121
04:42:22|0.00053125
04:42:23|0.00053125
04:42:25|0.00053125
04:42:26|0.00053108
04:42:28|0.00053081
04:42:28|0.00053081
04:42:31|0.00053081
04:42:31|0.0005309
04:42:32|0.00053081
04:42:33|0.00053088
04:42:35|0.00053084
04:42:36|0.00053084
04:42:37|0.00053084
04:42:38|0.00053081
04:42:39|0.00053081
04:42:40|0.0005308
04:42:41|0.0005308
04:42:42|0.0005308
04:42:43|0.0005308
04:42:44|0.00053091
04:42:45|0.00053108
04:42:46|0.00053108
04:42:47|0.00053108
04:42:48|0.00053124
04:42:49|0.00053124
04:42:50|0.00053124
04:42:51|0.00053124
04:42:52|0.00053102
04:42:53|0.00053102
04:42:54|0.00053102
04:42:55|0.00053102
04:42:56|0.00053102
04:42:57|0.00053102
04:42:58|0.00053102
04:42:59|0.00053102
04:43:00|0.00053102
04:43:01|0.00052999
04:43:02|0.00052946
04:43:03|0.00052946
04:43:04|0.00052946
04:43:05|0.00053029
04:43:06|0.00053029
04:43:07|0.00053082
04:43:08|0.00053022
04:43:09|0.00053022
04:43:10|0.00053011
04:43:11|0.00053011
04:43:12|0.00053011
04:43:13|0.00053044
04:43:14|0.00053044
04:43:15|0.00053044
04:43:16|0.00053044
04:43:18|0.00053044
04:43:19|0.00053034
04:43:20|0.00053044
04:43:20|0.00053035
04:43:22|0.00053035
04:43:23|0.00053035
04:43:25|0.0005303
04:43:26|0.00053044
04:43:27|0.0005303
04:43:29|0.00053038
04:43:30|0.00053035
04:43:31|0.00053035
04:43:32|0.0005303
04:43:33|0.00053034
04:43:34|0.00053034
04:43:34|0.00053026
04:43:36|0.00052999
04:43:36|0.00052999
04:43:38|0.00052999
04:43:38|0.00052999
04:43:40|0.00052979
04:43:41|0.00053026
04:43:42|0.00053035
04:43:43|0.00053044
04:43:44|0.00053044
04:43:45|0.0005305
04:43:46|0.00053026
04:43:47|0.00053026
04:43:48|0.00053026
04:43:49|0.00053026
04:43:50|0.00053026
04:43:51|0.00053026
04:43:51|0.00053026
04:43:52|0.00053026
04:43:54|0.00053026
04:43:55|0.00053026
04:43:56|0.00053026
04:43:57|0.00053032
04:43:57|0.00053032
04:43:59|0.00053032
04:44:00|0.00053032
04:44:01|0.00053035
04:44:01|0.00053035
04:44:03|0.00053035
04:44:04|0.00053035
04:44:05|0.00053035
04:44:05|0.00053045
04:44:07|0.00053048
04:44:08|0.00053048
04:44:09|0.00053048
04:44:10|0.00053048
04:44:11|0.0005312
04:44:12|0.00053057
04:44:13|0.00053057
04:44:13|0.00053058
04:44:15|0.00053058
04:44:16|0.00053058
04:44:17|0.00053058
04:44:17|0.00053058
04:44:19|0.00053121
04:44:20|0.00053078
04:44:21|0.00053076
04:44:21|0.00053076
04:44:23|0.00053076
04:44:23|0.00053076
04:44:25|0.00053076
04:44:27|0.00053048
04:44:28|0.00053048
04:44:29|0.00053051
04:44:30|0.00053057
04:44:30|0.00053048
04:44:32|0.00053048
04:44:33|0.00053048
04:44:33|0.00053048
04:44:35|0.00053053
04:44:36|0.00053048
04:44:37|0.00053048
04:44:38|0.00053048
04:44:39|0.00053044
04:44:40|0.00053044
04:44:41|0.00053044
04:44:42|0.00053044
04:44:43|0.00053003
04:44:44|0.00053003
04:44:45|0.00053003
04:44:46|0.00053003
04:44:47|0.00053035
04:44:47|0.00053035
04:44:49|0.00053035
04:44:49|0.00053035
04:44:50|0.00053035
04:44:52|0.00053035
04:44:53|0.00053035
04:44:54|0.00053035
04:44:55|0.00053035
04:44:56|0.00053034
04:44:57|0.00053013
04:44:58|0.00053013
04:44:59|0.00053013
04:45:00|0.00053013
04:45:01|0.00053033
04:45:01|0.00053033
04:45:04|0.00053033
04:45:05|0.00053033
04:45:05|0.0005309
04:45:07|0.00053022
04:45:08|0.00053025
04:45:08|0.00053092
04:45:09|0.00053092
04:45:10|0.00053092
04:45:12|0.00053092
04:45:12|0.00053092
04:45:14|0.00053114
04:45:14|0.00053114
04:45:16|0.00053114
04:45:17|0.00053114
04:45:18|0.00053114
04:45:19|0.00053114
04:45:20|0.00053092
04:45:21|0.00053092
04:45:22|0.00053092
04:45:23|0.00053092
04:45:24|0.00053092
04:45:25|0.00053092
04:45:27|0.00053071
04:45:28|0.00053107
04:45:30|0.00053107
04:45:31|0.00053074
04:45:31|0.00053074
04:45:33|0.00053074
04:45:34|0.00053074
04:45:34|0.0005308
04:45:35|0.00053008
04:45:36|0.00053
04:45:38|0.00053
04:45:38|0.00053029
04:45:39|0.00053029
04:45:41|0.00053029
04:45:42|0.00053029
04:45:42|0.00053029
04:45:43|0.00052998
04:45:44|0.00052998
04:45:47|0.00053
04:45:47|0.00053
04:45:48|0.0005296
04:45:49|0.00052953
04:45:51|0.00052953
04:45:52|0.00052979
04:45:53|0.00052975
04:45:54|0.00052946
04:45:55|0.00052953
04:45:56|0.00052926
04:45:57|0.00052953
04:45:58|0.00052953
04:46:00|0.00052953
04:46:00|0.00052951
04:46:01|0.00052951
04:46:02|0.00053
04:46:03|0.00053
04:46:04|0.00052975
04:46:05|0.00052975
04:46:06|0.00053004
04:46:07|0.00053004
04:46:08|0.00052956
04:46:09|0.00052956
04:46:10|0.00052956
04:46:11|0.00052956
04:46:13|0.00052956
04:46:13|0.00052956
04:46:14|0.00052956
04:46:16|0.00052975
04:46:16|0.00052975
04:46:18|0.00052975
04:46:18|0.00052956
04:46:19|0.00052956
04:46:21|0.00052951
04:46:21|0.00052951
04:46:22|0.00052951
04:46:23|0.00052974
04:46:25|0.00052974
04:46:25|0.00052951
04:46:27|0.0005295
04:46:28|0.0005295
04:46:30|0.0005295
04:46:31|0.0005295
04:46:33|0.0005295
04:46:34|0.00052956
04:46:35|0.00053
04:46:36|0.00052975
04:46:37|0.00052963
04:46:38|0.00053004
04:46:38|0.00052969
04:46:39|0.00052971
04:46:41|0.00052971
04:46:41|0.00052971
04:46:43|0.00052995
04:46:43|0.0005295
04:46:45|0.00052969
04:46:46|0.00052969
04:46:47|0.00052969
04:46:47|0.00052969
04:46:49|0.00052969
04:46:50|0.00052952
04:46:51|0.00052952
04:46:52|0.00052992
04:46:53|0.00052953
04:46:54|0.00052983
04:46:55|0.00052983
04:46:56|0.00052983
04:46:57|0.00052983
04:46:58|0.0005295
04:46:59|0.0005295
04:47:00|0.0005295
04:47:00|0.00052959
04:47:01|0.00052974
04:47:02|0.00052974
04:47:04|0.00052974
04:47:05|0.00052974
04:47:05|0.0005295
04:47:07|0.0005295
04:47:09|0.0005295
04:47:09|0.0005295
04:47:12|0.0005295
04:47:13|0.0005295
04:47:14|0.0005295
04:47:15|0.00052921
04:47:16|0.00052921
04:47:18|0.00052921
04:47:19|0.00052923
04:47:19|0.00052959
04:47:20|0.00052959
04:47:21|0.00052926
04:47:22|0.00052951
04:47:23|0.00052951
04:47:24|0.00052951
04:47:25|0.00052951
04:47:28|0.0005292
04:47:28|0.0005292
04:47:29|0.0005292
04:47:31|0.00052919
04:47:33|0.00052894
04:47:34|0.00052874
04:47:35|0.00052885
04:47:36|0.00052885
04:47:37|0.00052885
04:47:38|0.000529
04:47:39|0.00052861
04:47:40|0.00052861
04:47:41|0.00052874
04:47:41|0.000529
04:47:43|0.000529
04:47:44|0.00052902
04:47:45|0.00052902
04:47:46|0.00052902
04:47:47|0.00052946
04:47:48|0.00052905
04:47:49|0.00052907
04:47:50|0.00052907
04:47:51|0.00052907
04:47:52|0.00052907
04:47:53|0.00052906
04:47:54|0.00052919
04:47:55|0.00052901
04:47:55|0.00052901
04:47:57|0.00052901
04:47:58|0.00052911
04:47:59|0.00052901
04:48:00|0.00052902
04:48:01|0.00052902
04:48:01|0.0005292
04:48:03|0.0005292
04:48:04|0.0005292
04:48:05|0.0005292
04:48:06|0.0005292
04:48:07|0.0005292
04:48:08|0.0005292
04:48:09|0.0005291
04:48:10|0.00052909
04:48:11|0.00052909
04:48:12|0.0005296
04:48:13|0.00052941
04:48:13|0.00052997
04:48:15|0.00053004
04:48:16|0.00053025
04:48:16|0.00053025
04:48:18|0.00052968
04:48:19|0.00052968
04:48:20|0.00052974
04:48:21|0.00052978
04:48:22|0.00052978
04:48:23|0.00053
04:48:24|0.00052981
04:48:25|0.00052981
04:48:25|0.00052981
04:48:27|0.00052986
04:48:29|0.00052986
04:48:31|0.00052986
04:48:31|0.00053001
04:48:32|0.00053001
04:48:33|0.00052985
04:48:34|0.00052985
04:48:35|0.00052985
04:48:36|0.00053001
04:48:37|0.00052983
04:48:38|0.00052983
04:48:39|0.0005298
04:48:41|0.0005298
04:48:41|0.0005298
04:48:42|0.0005298
04:48:43|0.0005298
04:48:45|0.0005298
04:48:45|0.00052998
04:48:46|0.00052984
04:48:47|0.00052926
04:48:48|0.00052926
04:48:49|0.00052926
04:48:50|0.00052926
04:48:51|0.00052926
04:48:52|0.00052952
04:48:53|0.00052952
04:48:54|0.00052952
04:48:55|0.00052952
04:48:56|0.00052948
04:48:57|0.00052948
04:48:58|0.00052948
04:49:00|0.00052948
04:49:00|0.00052948
04:49:01|0.00052953
04:49:03|0.00052953
04:49:03|0.00052952
04:49:04|0.00052969
04:49:06|0.00052969
04:49:07|0.00052969
04:49:07|0.00052969
04:49:08|0.00052948
04:49:09|0.00052948
04:49:10|0.00052948
04:49:11|0.00052931
04:49:12|0.00052931
04:49:13|0.00052931
04:49:14|0.00052931
04:49:15|0.00052932
04:49:16|0.00052953
04:49:17|0.00052953
04:49:18|0.00052935
04:49:19|0.00052935
04:49:20|0.00052935
04:49:21|0.00052957
04:49:22|0.00052957
04:49:24|0.00052947
04:49:25|0.00052947
04:49:26|0.000529
04:49:27|0.00052908
04:49:28|0.00052908
04:49:30|0.00052908
04:49:31|0.00052908
04:49:32|0.00052908
04:49:34|0.00052908
04:49:35|0.00052856
04:49:37|0.00052856
04:49:37|0.00052856
04:49:38|0.00052856
04:49:39|0.00052823
04:49:41|0.00052855
04:49:41|0.0005285
04:49:42|0.0005285
04:49:43|0.0005285
04:49:45|0.0005285
04:49:45|0.00052853
04:49:47|0.00052853
04:49:47|0.00052856
04:49:49|0.00052851
04:49:50|0.00052851
04:49:51|0.0005285
04:49:52|0.0005285
04:49:53|0.0005285
04:49:54|0.0005285
04:49:55|0.0005285
04:49:56|0.00052804
04:49:57|0.00052804
04:49:58|0.00052823
04:49:59|0.00052825
04:50:00|0.00052826
04:50:01|0.00052826
04:50:02|0.00052826
04:50:03|0.00052826
04:50:04|0.000528
04:50:05|0.000528
04:50:06|0.000528
04:50:07|0.0005281
04:50:08|0.000528
04:50:09|0.000528
04:50:10|0.00052817
04:50:11|0.00052795
04:50:12|0.00052795
04:50:13|0.00052795
04:50:14|0.00052758
04:50:15|0.00052758
04:50:16|0.00052758
04:50:17|0.00052758
04:50:18|0.0005275
04:50:19|0.0005275
04:50:20|0.0005275
04:50:22|0.00052759
04:50:23|0.00052759
04:50:24|0.00052758
04:50:25|0.00052778
04:50:25|0.00052778
04:50:27|0.00052777
04:50:28|0.00052777
04:50:29|0.00052758
04:50:30|0.00052758
04:50:32|0.00052758
04:50:34|0.00052758
04:50:35|0.00052758
04:50:36|0.00052758
04:50:37|0.00052758
04:50:38|0.00052771
04:50:39|0.00052771
04:50:41|0.00052771
04:50:42|0.00052771
04:50:43|0.00052753
04:50:44|0.00052753
04:50:46|0.00052739
04:50:46|0.00052757
04:50:47|0.00052757
04:50:48|0.00052758
04:50:49|0.00052758
04:50:50|0.00052758
04:50:51|0.00052733
04:50:53|0.00052758
04:50:53|0.00052758
04:50:54|0.00052758
04:50:56|0.00052758
04:50:56|0.00052758
04:50:57|0.00052739
04:50:58|0.00052739
04:50:59|0.00052739
04:51:00|0.00052739
04:51:01|0.00052739
04:51:02|0.00052739
04:51:03|0.00052739
04:51:04|0.00052739
04:51:05|0.00052711
04:51:06|0.00052711
04:51:07|0.000527
04:51:08|0.00052725
04:51:09|0.00052725
04:51:10|0.00052725
04:51:11|0.00052725
04:51:12|0.00052711
04:51:13|0.00052711
04:51:15|0.00052711
04:51:15|0.00052799
04:51:17|0.00052752
04:51:17|0.00052752
04:51:18|0.00052758
04:51:19|0.00052758
04:51:21|0.00052761
04:51:22|0.00052799
04:51:23|0.00052799
04:51:24|0.0005285
04:51:24|0.000528
04:51:25|0.00052849
04:51:26|0.00052849
04:51:27|0.00052809
04:51:28|0.00052809
04:51:30|0.00052809
04:51:32|0.00052809
04:51:32|0.00052827
04:51:34|0.00052827
04:51:35|0.00052816
04:51:36|0.00052816
04:51:37|0.00052822
04:51:38|0.00052822
04:51:39|0.00052822
04:51:40|0.00052835
04:51:42|0.00052838
04:51:43|0.00052842
04:51:44|0.00052846
04:51:45|0.00052852
04:51:46|0.00052852
04:51:47|0.00052852
04:51:48|0.00052856
04:51:49|0.00052856
04:51:49|0.00052877
04:51:51|0.00052877
04:51:52|0.00052864
04:51:53|0.00052864
04:51:54|0.00052864
04:51:55|0.00052898
04:51:56|0.00052898
04:51:57|0.00052898
04:51:58|0.00052876
04:51:59|0.00052894
04:52:00|0.00052894
04:52:01|0.00052894
04:52:02|0.00052864
04:52:03|0.00052864
04:52:04|0.00052894
04:52:05|0.00052894
04:52:06|0.00052893
04:52:07|0.00052869
04:52:08|0.00052894
04:52:09|0.00052893
04:52:10|0.00052891
04:52:11|0.00052891
04:52:12|0.00052891
04:52:13|0.00052871
04:52:13|0.00052871
04:52:16|0.00052872
04:52:17|0.00052859
04:52:18|0.00052882
04:52:19|0.00052811
04:52:20|0.00052759
04:52:22|0.000528
04:52:23|0.000528
04:52:24|0.000528
04:52:25|0.000528
04:52:26|0.000528
04:52:26|0.00052788
04:52:27|0.00052759
04:52:28|0.00052786
04:52:30|0.00052762
04:52:31|0.00052762
04:52:33|0.00052762
04:52:34|0.00052762
04:52:36|0.00052823
04:52:36|0.00052823
04:52:37|0.00052771
04:52:38|0.00052758
04:52:39|0.0005275
04:52:41|0.0005275
04:52:42|0.0005275
04:52:43|0.00052747
04:52:44|0.00052747
04:52:45|0.00052747
04:52:46|0.00052747
04:52:47|0.00052747
04:52:49|0.00052726
04:52:49|0.00052726
04:52:50|0.00052787
04:52:52|0.00052788
04:52:52|0.00052749
04:52:53|0.0005275
04:52:55|0.0005275
04:52:55|0.00052761
04:52:57|0.00052795
04:52:57|0.00052795
04:52:59|0.00052774
04:52:59|0.00052774
04:53:01|0.00052775
04:53:02|0.00052795
04:53:02|0.00052795
04:53:03|0.00052784
04:53:04|0.000528
04:53:06|0.00052798
04:53:06|0.00052798
04:53:07|0.00052799
04:53:08|0.00052799
04:53:10|0.00052799
04:53:10|0.00052799
04:53:11|0.00052777
04:53:13|0.00052777
04:53:13|0.00052777
04:53:15|0.00052777
04:53:15|0.00052777
04:53:16|0.00052783
04:53:18|0.00052752
04:53:20|0.00052752
04:53:21|0.00052752
04:53:22|0.00052752
04:53:23|0.00052752
04:53:24|0.00052752
04:53:25|0.00052752
04:53:26|0.00052783
04:53:27|0.00052788
04:53:28|0.00052788
04:53:29|0.00052783
04:53:30|0.00052783
04:53:32|0.00052783
04:53:33|0.00052783
04:53:34|0.00052783
04:53:35|0.00052753
04:53:35|0.00052781
04:53:37|0.00052778
04:53:38|0.00052774
04:53:39|0.00052754
04:53:40|0.0005275
04:53:40|0.0005275
04:53:41|0.0005275
04:53:43|0.0005275
04:53:43|0.00052762
04:53:44|0.00052778
04:53:45|0.00052778
04:53:46|0.0005275
04:53:48|0.0005275
04:53:48|0.00052778
04:53:50|0.00052778
04:53:52|0.00052783
04:53:53|0.00052761
04:53:54|0.00052762
04:53:55|0.00052778
04:53:56|0.00052783
04:53:58|0.00052776
04:53:59|0.00052776
04:54:00|0.00052784
04:54:01|0.00052784
04:54:02|0.00052788
04:54:02|0.00052788
04:54:03|0.0005279
04:54:05|0.00052792
04:54:05|0.00052792
04:54:07|0.00052792
04:54:08|0.00052792
04:54:09|0.00052792
04:54:10|0.00052846
04:54:10|0.00052802
04:54:12|0.00052802
04:54:13|0.00052802
04:54:13|0.00052809
04:54:14|0.00052811
04:54:15|0.00052812
04:54:16|0.00052812
04:54:19|0.00052812
04:54:20|0.00052837
04:54:21|0.00052815
04:54:22|0.00052815
04:54:23|0.00052815
04:54:24|0.00052815
04:54:25|0.00052815
04:54:26|0.00052815
04:54:27|0.0005286
04:54:28|0.0005286
04:54:29|0.00052837
04:54:30|0.00052837
04:54:31|0.00052837
04:54:32|0.00052837
04:54:33|0.00052851
04:54:34|0.00052773
04:54:35|0.00052756
04:54:37|0.00052756
04:54:37|0.00052756
04:54:38|0.00052756
04:54:40|0.00052756
04:54:41|0.00052775
04:54:43|0.00052775
04:54:43|0.00052775
04:54:45|0.00052775
04:54:45|0.00052756
04:54:46|0.00052757
04:54:49|0.0005275
04:54:49|0.00052768
04:54:50|0.00052744
04:54:51|0.00052739
04:54:53|0.00052735
04:54:54|0.00052735
04:54:55|0.00052735
04:54:56|0.00052735
04:54:57|0.00052751
04:54:58|0.00052751
04:54:59|0.00052751
04:55:00|0.00052751
04:55:01|0.00052735
04:55:02|0.00052721
04:55:03|0.00052735
04:55:04|0.00052735
04:55:05|0.00052735
04:55:06|0.00052735
04:55:07|0.00052752
04:55:08|0.00052752
04:55:09|0.00052751
04:55:10|0.00052775
04:55:11|0.00052792
04:55:12|0.00052792
04:55:13|0.00052792
04:55:14|0.00052792
04:55:15|0.00052778
04:55:16|0.00052792
04:55:17|0.00052792
04:55:18|0.00052814
04:55:19|0.00052814
04:55:21|0.00052787
04:55:21|0.00052787
04:55:22|0.00052787
04:55:23|0.00052787
04:55:26|0.00052787
04:55:26|0.00052787
04:55:27|0.00052787
04:55:29|0.00052814
04:55:31|0.00052816
04:55:33|0.00052816
04:55:33|0.00052794
04:55:34|0.00052794
04:55:36|0.00052794
04:55:37|0.00052794
04:55:38|0.00052794
04:55:39|0.00052814
04:55:40|0.00052815
04:55:41|0.00052815
04:55:43|0.00052815
04:55:44|0.00052815
04:55:46|0.00052815
04:55:46|0.00052815
04:55:47|0.00052815
04:55:48|0.00052815
04:55:49|0.00052815
04:55:50|0.00052814
04:55:51|0.00052815
04:55:52|0.00052815
04:55:54|0.00052815
04:55:54|0.00052815
04:55:55|0.00052815
04:55:56|0.00052815
04:55:59|0.00052815
04:55:59|0.00052815
04:56:01|0.00052817
04:56:02|0.00052817
04:56:03|0.0005283
04:56:04|0.00052825
04:56:05|0.00052825
04:56:06|0.00052828
04:56:07|0.00052828
04:56:08|0.00052828
04:56:09|0.00052827
04:56:10|0.00052827
04:56:11|0.00052836
04:56:12|0.00052817
04:56:13|0.00052817
04:56:14|0.00052815
04:56:15|0.00052815
04:56:16|0.00052828
04:56:17|0.00052815
04:56:18|0.00052815
04:56:19|0.00052819
04:56:21|0.00052819
04:56:21|0.00052817
04:56:23|0.00052801
04:56:24|0.00052801
04:56:24|0.00052801
04:56:26|0.00052816
04:56:26|0.00052816
04:56:28|0.00052837
04:56:28|0.00052837
04:56:29|0.0005283
04:56:31|0.00052832
04:56:32|0.00052832
04:56:33|0.00052832
04:56:33|0.00052832
04:56:35|0.00052832
04:56:35|0.00052832
04:56:38|0.00052832
04:56:38|0.00052832
04:56:39|0.00052847
04:56:40|0.00052847
04:56:41|0.00052847
04:56:42|0.00052847
04:56:44|0.00052847
04:56:45|0.00052847
04:56:46|0.00052847
04:56:48|0.0005285
04:56:48|0.00052839
04:56:50|0.0005285
04:56:51|0.0005285
04:56:52|0.00052852
04:56:53|0.0005288
04:56:54|0.00052857
04:56:55|0.00052857
04:56:56|0.00052859
04:56:56|0.00052862
04:56:58|0.00052862
04:56:59|0.00052862
04:57:00|0.00052866
04:57:01|0.00052866
04:57:02|0.00052866
04:57:03|0.00052866
04:57:04|0.00052866
04:57:06|0.00052866
04:57:06|0.00052888
04:57:08|0.00052888
04:57:09|0.0005289
04:57:10|0.00052874
04:57:11|0.00052894
04:57:12|0.00052882
04:57:13|0.00052882
04:57:14|0.00052897
04:57:15|0.00052897
04:57:16|0.00052896
04:57:17|0.00052896
04:57:18|0.00052896
04:57:19|0.00052896
04:57:21|0.00052896
04:57:22|0.00052897
04:57:24|0.00052896
04:57:25|0.00052876
04:57:25|0.00052875
04:57:27|0.00052875
04:57:27|0.00052872
04:57:28|0.00052872
04:57:29|0.00052874
04:57:30|0.00052892
04:57:32|0.00052875
04:57:32|0.00052875
04:57:34|0.00052875
04:57:34|0.00052875
04:57:36|0.0005288
04:57:37|0.0005288
04:57:39|0.0005288
04:57:39|0.0005288
04:57:40|0.0005288
04:57:41|0.0005288
04:57:43|0.0005288
04:57:43|0.0005288
04:57:44|0.0005288
04:57:45|0.0005288
04:57:46|0.00052867
04:57:47|0.00052867
04:57:48|0.00052867
04:57:50|0.00052867
04:57:50|0.00052866
04:57:51|0.00052866
04:57:53|0.00052873
04:57:53|0.00052855
04:57:55|0.00052855
04:57:55|0.00052855
04:57:56|0.00052855
04:57:57|0.00052855
04:57:58|0.00052833
04:58:00|0.00052833
04:58:00|0.00052852
04:58:03|0.00052852
04:58:03|0.00052852
04:58:04|0.00052852
04:58:05|0.00052852
04:58:06|0.00052854
04:58:07|0.00052854
04:58:08|0.00052855
04:58:09|0.00052855
04:58:10|0.00052855
04:58:11|0.0005288
04:58:12|0.00052863
04:58:13|0.00052863
04:58:14|0.00052894
04:58:15|0.00052894
04:58:16|0.00052894
04:58:17|0.00052867
04:58:18|0.00052867
04:58:19|0.00052868
04:58:21|0.00052872
04:58:22|0.00052869
04:58:23|0.00052869
04:58:24|0.00052869
04:58:25|0.0005287
04:58:26|0.0005287
04:58:26|0.00052897
04:58:28|0.00052886
04:58:29|0.00052886
04:58:30|0.00052886
04:58:31|0.00052912
04:58:32|0.00052935
04:58:33|0.00052935
04:58:34|0.00052919
04:58:35|0.00052919
04:58:36|0.00052919
04:58:37|0.0005291
04:58:38|0.00052935
04:58:40|0.00052941
04:58:40|0.00052942
04:58:42|0.00052942
04:58:43|0.00052942
04:58:43|0.00052945
04:58:46|0.00052944
04:58:46|0.00052944
04:58:47|0.00052944
04:58:48|0.00052978
04:58:50|0.00052946
04:58:51|0.00052946
04:58:52|0.00052978
04:58:53|0.00052976
04:58:54|0.00052976
04:58:55|0.00052976
04:58:56|0.00052976
04:58:57|0.00052976
04:58:58|0.00052935
04:58:59|0.00052935
04:59:00|0.00052935
04:59:01|0.00052935
04:59:02|0.00052935
04:59:03|0.00052973
04:59:04|0.00052973
04:59:05|0.00052973
04:59:07|0.00052954
04:59:08|0.00052954
04:59:08|0.00052954
04:59:10|0.00052952
04:59:11|0.00052952
04:59:12|0.00052948
04:59:12|0.00052948
04:59:14|0.00052948
04:59:15|0.00052935
04:59:16|0.00052944
04:59:17|0.0005291
04:59:17|0.0005291
04:59:19|0.0005291
04:59:20|0.00052935
04:59:21|0.00052935
04:59:22|0.00052935
04:59:22|0.00052935
04:59:24|0.00052935
04:59:25|0.0005291
04:59:26|0.00052886
04:59:27|0.00052901
04:59:28|0.00052901
04:59:29|0.00052901
04:59:30|0.00052901
04:59:30|0.00052901
04:59:32|0.00052901
04:59:32|0.00052887
04:59:34|0.00052887
04:59:35|0.00052887
04:59:36|0.00052887
04:59:36|0.00052898
04:59:39|0.00052898
04:59:40|0.0005291
04:59:41|0.00052909
04:59:42|0.0005291
04:59:43|0.00052903
04:59:44|0.00052903
04:59:45|0.00052903
04:59:46|0.00052903
04:59:47|0.00052937
04:59:48|0.00052913
04:59:49|0.00052913
04:59:50|0.00052913
04:59:51|0.00052913
04:59:52|0.00052913
04:59:53|0.00052913
04:59:54|0.00052913
04:59:55|0.00052913
04:59:56|0.00052913
04:59:57|0.00052928
04:59:58|0.00052915
04:59:59|0.00052915
05:00:00|0.00052937
05:00:01|0.00052942
05:00:03|0.00052928
05:00:03|0.00052928
05:00:05|0.00052928
05:00:06|0.00052928
05:00:06|0.00052948
05:00:08|0.00052954
05:00:09|0.00052954
05:00:10|0.00052954
05:00:11|0.00052954
05:00:12|0.00052953
05:00:13|0.00052953
05:00:14|0.00052955
05:00:15|0.00052955
05:00:15|0.00052987
05:00:17|0.00053015
05:00:18|0.00053025
05:00:18|0.00053024
05:00:20|0.00052993
05:00:21|0.00052993
05:00:21|0.00052993
05:00:24|0.00053017
05:00:24|0.0005302
05:00:25|0.0005302
05:00:26|0.0005302
05:00:27|0.00053025
05:00:28|0.00053037
05:00:30|0.00053037
05:00:30|0.00053037
05:00:31|0.00053037
05:00:32|0.00053024
05:00:34|0.00053024
05:00:34|0.00052993
05:00:36|0.00053
05:00:37|0.00052998
05:00:38|0.00052998
05:00:39|0.00052998
05:00:40|0.00052998
05:00:41|0.00052998
05:00:42|0.00052964
05:00:43|0.00052996
05:00:44|0.00052996
05:00:45|0.00052996
05:00:46|0.00052998
05:00:47|0.00053002
05:00:48|0.00053002
05:00:49|0.00053002
05:00:50|0.00053002
05:00:51|0.00052998
05:00:52|0.00052998
05:00:53|0.00052998
05:00:54|0.00052998
05:00:55|0.0005302
05:00:56|0.0005302
05:00:57|0.00053006
05:00:58|0.0005302
05:00:59|0.0005302
05:01:00|0.0005302
05:01:01|0.0005302
05:01:02|0.0005302
05:01:03|0.00053002
05:01:04|0.00053002
05:01:05|0.00053016
05:01:06|0.00053008
05:01:07|0.00053008
05:01:08|0.00053002
05:01:09|0.00053
05:01:10|0.00053044
05:01:11|0.00053044
05:01:12|0.00053044
05:01:13|0.00053044
05:01:14|0.00053028
05:01:15|0.00053031
05:01:16|0.00053085
05:01:17|0.0005307
05:01:18|0.000531
05:01:19|0.000531
05:01:20|0.00053075
05:01:21|0.00053075
05:01:22|0.00053075
05:01:24|0.00053075
05:01:25|0.00053075
05:01:26|0.00053075
05:01:26|0.00053075
05:01:28|0.00053075
05:01:29|0.00053075
05:01:30|0.00053075
05:01:31|0.00053075
05:01:33|0.00053075
05:01:33|0.00053076
05:01:34|0.00053077
05:01:35|0.00053077
05:01:37|0.00053077
05:01:38|0.00053075
05:01:39|0.00053069
05:01:40|0.00053078
05:01:42|0.00053075
05:01:43|0.00053075
05:01:43|0.00053075
05:01:44|0.00053058
05:01:45|0.00053069
05:01:47|0.00053069
05:01:48|0.00053069
05:01:49|0.00053069
05:01:50|0.00053069
05:01:51|0.00053069
05:01:52|0.00053064
05:01:52|0.00053063
05:01:54|0.00053063
05:01:55|0.00053063
05:01:56|0.00053063
05:01:57|0.00053063
05:01:58|0.00053063
05:01:59|0.00053063
05:02:00|0.0005306
05:02:01|0.0005306
05:02:02|0.0005306
05:02:03|0.0005306
05:02:03|0.0005306
05:02:05|0.0005306
05:02:07|0.0005306
05:02:08|0.0005306
05:02:08|0.0005306
05:02:09|0.0005306
05:02:10|0.0005306
05:02:11|0.00053057
05:02:12|0.00053057
05:02:14|0.00053057
05:02:14|0.00053057
05:02:15|0.00053057
05:02:17|0.00053029
05:02:17|0.00053056
05:02:19|0.00053056
05:02:19|0.00053056
05:02:20|0.00053056
05:02:21|0.00053049
05:02:22|0.00053049
05:02:23|0.00053049
05:02:25|0.00053049
05:02:26|0.0005305
05:02:27|0.0005305
05:02:28|0.00053
05:02:29|0.00053032
05:02:30|0.00053029
05:02:31|0.00053026
05:02:33|0.00053026
05:02:34|0.00053026
05:02:34|0.00053026
05:02:35|0.00053026
05:02:37|0.00053036
05:02:37|0.00053036
05:02:39|0.00053029
05:02:39|0.00053022
05:02:41|0.00053022
05:02:41|0.00053022
05:02:43|0.00053026
05:02:44|0.00053026
05:02:44|0.00053026
05:02:46|0.00053008
05:02:46|0.00053008
05:02:47|0.00053
05:02:48|0.00053
05:02:49|0.00053002
05:02:51|0.00053002
05:02:51|0.00053002
05:02:53|0.00052991
05:02:54|0.00053031
05:02:54|0.00053031
05:02:56|0.00053031
05:02:57|0.00053031
05:02:58|0.00053026
05:02:59|0.00053026
05:03:00|0.00053026
05:03:01|0.00053063
05:03:02|0.00053075
05:03:03|0.00053049
05:03:04|0.00053038
05:03:05|0.00053038
05:03:06|0.00053038
05:03:06|0.00053038
05:03:08|0.00053038
05:03:09|0.00053038
05:03:10|0.00053034
05:03:11|0.00053033
05:03:12|0.00053057
05:03:13|0.00053057
05:03:14|0.00053057
05:03:14|0.00053057
05:03:16|0.00053057
05:03:17|0.00053047
05:03:18|0.00053047
05:03:18|0.00053047
05:03:19|0.00053047
05:03:21|0.00053047
05:03:22|0.00053047
05:03:23|0.00053047
05:03:23|0.00053047
05:03:25|0.00053048
05:03:25|0.00053037
05:03:27|0.00053039
05:03:28|0.00053039
05:03:29|0.00053039
05:03:29|0.00053056
05:03:31|0.00053057
05:03:32|0.00053057
05:03:32|0.00053051
05:03:34|0.00053051
05:03:35|0.00053051
05:03:36|0.00053059
05:03:37|0.00053059
05:03:38|0.00053062
05:03:39|0.00053051
05:03:40|0.00053047
05:03:40|0.00053047
05:03:42|0.00053047
05:03:43|0.0005305
05:03:44|0.0005305
05:03:44|0.0005305
05:03:46|0.0005305
05:03:47|0.00053057
05:03:49|0.00053033
05:03:49|0.00053049
05:03:50|0.00053049
05:03:52|0.00053049
05:03:52|0.00053049
05:03:53|0.00053049
05:03:54|0.00053065
05:03:55|0.00053069
05:03:56|0.00053069
05:03:57|0.00053069
05:03:58|0.00053069
05:03:59|0.00053069
05:04:00|0.00053069
05:04:01|0.00053069
05:04:02|0.00053069
05:04:03|0.00053075
05:04:04|0.00053075
05:04:05|0.00053075
05:04:06|0.00053077
05:04:07|0.00053077
05:04:08|0.00053077
05:04:09|0.00053077
05:04:10|0.00053077
05:04:11|0.00053048
05:04:12|0.00053048
05:04:13|0.00053069
05:04:14|0.00053069
05:04:15|0.00053067
05:04:16|0.00053067
05:04:17|0.00053067
05:04:18|0.00053067
05:04:20|0.00053067
05:04:20|0.00053067
05:04:23|0.00053077
05:04:23|0.00053077
05:04:24|0.00053077
05:04:25|0.00053078
05:04:27|0.00053072
05:04:29|0.00053072
05:04:30|0.00053072
05:04:30|0.000531
05:04:31|0.0005308
05:04:33|0.0005308
05:04:35|0.0005308
05:04:35|0.000531
05:04:36|0.000531
05:04:37|0.00053088
05:04:39|0.00053095
05:04:40|0.00053095
05:04:41|0.00053095
05:04:42|0.00053095
05:04:43|0.00053095
05:04:44|0.00053095
05:04:44|0.00053106
05:04:47|0.00053104
05:04:47|0.00053104
05:04:48|0.00053104
05:04:50|0.00053101
05:04:50|0.00053101
05:04:51|0.00053101
05:04:53|0.00053104
05:04:54|0.00053104
05:04:55|0.00053101
05:04:56|0.00053101
05:04:57|0.00053101
05:04:58|0.00053101
05:04:59|0.00053101
05:05:00|0.00053101
05:05:01|0.00053101
05:05:02|0.00053101
05:05:03|0.00053101
05:05:04|0.00053101
05:05:05|0.00053115
05:05:06|0.00053139
05:05:07|0.00053118
05:05:08|0.00053122
05:05:09|0.00053122
05:05:11|0.00053122
05:05:12|0.00053122
05:05:13|0.00053122
05:05:14|0.00053122
05:05:15|0.00053122
05:05:16|0.0005314
05:05:17|0.00053121
05:05:18|0.00053138
05:05:19|0.00053139
05:05:21|0.00053139
05:05:21|0.00053139
05:05:23|0.00053139
05:05:24|0.00053175
05:05:25|0.00053176
05:05:27|0.00053157
05:05:27|0.00053179
05:05:28|0.00053179
05:05:29|0.00053179
05:05:30|0.00053163
05:05:31|0.00053163
05:05:32|0.0005315
05:05:34|0.0005315
05:05:35|0.0005315
05:05:36|0.0005315
05:05:37|0.0005315
05:05:38|0.0005315
05:05:39|0.0005315
05:05:39|0.00053179
05:05:41|0.00053197
05:05:42|0.00053197
05:05:43|0.00053197
05:05:44|0.00053174
05:05:45|0.00053174
05:05:46|0.00053174
05:05:47|0.000532
05:05:49|0.000532
05:05:50|0.000532
05:05:51|0.000532
05:05:52|0.000532
05:05:54|0.000532
05:05:55|0.000532
05:05:55|0.000532
05:05:56|0.00053203
05:05:57|0.0005319
05:05:58|0.0005319
05:05:59|0.0005319
05:06:00|0.0005319
05:06:01|0.000532
05:06:02|0.000532
05:06:03|0.000532
05:06:05|0.000532
05:06:06|0.00053201
05:06:06|0.00053201
05:06:08|0.00053201
05:06:10|0.00053201
05:06:11|0.000532
05:06:11|0.00053196
05:06:12|0.00053201
05:06:13|0.00053201
05:06:14|0.000532
05:06:16|0.00053201
05:06:17|0.00053199
05:06:18|0.00053199
05:06:18|0.00053199
05:06:19|0.00053191
05:06:21|0.00053198
05:06:22|0.00053198
05:06:22|0.00053206
05:06:23|0.00053206
05:06:25|0.00053206
05:06:26|0.00053193
05:06:27|0.00053118
05:06:28|0.00053119
05:06:28|0.00053119
05:06:29|0.00053155
05:06:30|0.00053155
05:06:33|0.00053155
05:06:34|0.00053155
05:06:34|0.00053151
05:06:36|0.00053119
05:06:37|0.00053119
05:06:38|0.00053119
05:06:38|0.00053174
05:06:40|0.00053174
05:06:41|0.00053174
05:06:42|0.0005312
05:06:43|0.0005312
05:06:44|0.0005312
05:06:45|0.0005312
05:06:46|0.0005312
05:06:46|0.0005312
05:06:48|0.0005312
05:06:49|0.00053135
05:06:50|0.00053135
05:06:51|0.00053135
05:06:52|0.00053135
05:06:53|0.00053139
05:06:54|0.00053139
05:06:55|0.00053123
05:06:56|0.00053136
05:06:56|0.00053136
05:06:58|0.00053136
05:06:59|0.00053136
05:07:00|0.00053135
05:07:01|0.00053135
05:07:02|0.000531
05:07:03|0.00053126
05:07:04|0.0005312
05:07:05|0.0005312
05:07:06|0.0005312
05:07:07|0.00053095
05:07:08|0.00053112
05:07:09|0.00053109
05:07:10|0.00053065
05:07:11|0.00053065
05:07:12|0.00053104
05:07:13|0.00053057
05:07:14|0.00053057
05:07:15|0.00053057
05:07:16|0.00053057
05:07:17|0.00053057
05:07:18|0.00053057
05:07:19|0.00053099
05:07:20|0.00053099
05:07:21|0.00053099
05:07:21|0.00053097
05:07:23|0.00053097
05:07:24|0.00053068
05:07:25|0.00053068
05:07:26|0.00053068
05:07:27|0.00053072
05:07:29|0.00053099
05:07:29|0.00053102
05:07:30|0.00053102
05:07:32|0.00053151
05:07:32|0.00053178
05:07:34|0.00053178
05:07:35|0.00053151
05:07:36|0.00053151
05:07:37|0.00053151
05:07:38|0.00053151
05:07:39|0.00053151
05:07:40|0.00053151
05:07:41|0.00053151
05:07:42|0.00053194
05:07:43|0.00053194
05:07:44|0.00053194
05:07:45|0.00053194
05:07:46|0.00053238
05:07:48|0.00053238
05:07:49|0.00053192
05:07:50|0.00053192
05:07:51|0.00053228
05:07:52|0.00053228
05:07:53|0.00053228
05:07:55|0.00053228
05:07:56|0.00053228
05:07:57|0.00053211
05:07:58|0.00053228
05:07:59|0.00053252
05:07:59|0.00053231
05:08:01|0.00053231
05:08:01|0.00053231
05:08:02|0.00053236
05:08:03|0.00053237
05:08:04|0.00053237
05:08:05|0.00053237
05:08:06|0.00053237
05:08:08|0.00053236
05:08:09|0.00053236
05:08:09|0.00053237
05:08:10|0.00053199
05:08:12|0.00053236
05:08:12|0.00053237
05:08:13|0.00053196
05:08:14|0.00053177
05:08:15|0.00053206
05:08:16|0.00053206
05:08:18|0.00053206
05:08:19|0.00053196
05:08:19|0.00053196
05:08:21|0.00053193
05:08:22|0.00053193
05:08:23|0.00053193
05:08:24|0.00053193
05:08:24|0.00053182
05:08:25|0.00053182
05:08:26|0.00053182
05:08:27|0.000532
05:08:30|0.00053237
05:08:31|0.00053242
05:08:32|0.00053242
05:08:33|0.00053242
05:08:34|0.00053242
05:08:35|0.00053242
05:08:36|0.00053242
05:08:36|0.00053242
05:08:38|0.00053182
05:08:39|0.00053219
05:08:40|0.00053219
05:08:41|0.00053219
05:08:42|0.00053139
05:08:43|0.00053167
05:08:44|0.00053154
05:08:45|0.00053154
05:08:46|0.00053154
05:08:48|0.00053146
05:08:49|0.00053146
05:08:50|0.00053146
05:08:51|0.0005315
05:08:52|0.00053157
05:08:52|0.00053155
05:08:54|0.00053155
05:08:55|0.00053155
05:08:56|0.00053155
05:08:58|0.00053158
05:08:58|0.00053158
05:09:00|0.00053161
05:09:00|0.00053161
05:09:02|0.00053161
05:09:03|0.00053161
05:09:04|0.00053184
05:09:05|0.00053188
05:09:06|0.00053188
05:09:06|0.00053193
05:09:08|0.00053226
05:09:08|0.00053226
05:09:10|0.00053185
05:09:11|0.00053185
05:09:12|0.00053185
05:09:13|0.00053185
05:09:14|0.0005319
05:09:15|0.0005319
05:09:17|0.0005319
05:09:18|0.00053213
05:09:18|0.00053238
05:09:19|0.00053238
05:09:20|0.00053238
05:09:21|0.00053238
05:09:22|0.00053214
05:09:23|0.00053214
05:09:24|0.00053214
05:09:25|0.00053213
05:09:26|0.00053213
05:09:27|0.00053213
05:09:29|0.00053213
05:09:30|0.00053213
05:09:31|0.00053203
05:09:32|0.00053194
05:09:33|0.00053194
05:09:34|0.00053194
05:09:35|0.00053194
05:09:36|0.00053212
05:09:37|0.00053212
05:09:38|0.00053209
05:09:39|0.00053209
05:09:40|0.00053209
05:09:41|0.00053209
05:09:42|0.00053211
05:09:43|0.00053212
05:09:44|0.00053209
05:09:45|0.00053209
05:09:46|0.00053214
05:09:47|0.00053214
05:09:49|0.000532
05:09:51|0.00053214
05:09:52|0.0005321
05:09:52|0.00053211
05:09:54|0.00053211
05:09:55|0.00053214
05:09:56|0.00053214
05:09:57|0.00053234
05:09:59|0.00053234
05:09:59|0.00053246
05:10:00|0.00053246
05:10:01|0.00053246
05:10:02|0.00053229
05:10:03|0.00053229
05:10:04|0.00053233
05:10:05|0.00053233
05:10:06|0.00053246
05:10:07|0.00053239
05:10:08|0.00053239
05:10:09|0.00053239
05:10:10|0.00053246
05:10:11|0.00053246
05:10:12|0.00053246
05:10:13|0.00053246
05:10:14|0.00053265
05:10:15|0.00053265
05:10:16|0.00053265
05:10:17|0.00053265
05:10:18|0.00053265
05:10:19|0.00053265
05:10:20|0.00053252
05:10:21|0.00053252
05:10:22|0.00053252
05:10:24|0.00053261
05:10:25|0.00053261
05:10:26|0.0005326
05:10:27|0.0005326
05:10:28|0.00053261
05:10:29|0.00053261
05:10:30|0.00053249
05:10:31|0.00053249
05:10:32|0.00053249
05:10:34|0.00053249
05:10:36|0.00053243
05:10:36|0.00053249
05:10:37|0.00053277
05:10:38|0.00053277
05:10:40|0.00053277
05:10:40|0.00053277
05:10:41|0.00053277
05:10:42|0.00053277
05:10:43|0.00053277
05:10:44|0.00053277
05:10:45|0.00053277
05:10:46|0.00053277
05:10:48|0.00053284
05:10:48|0.00053277
05:10:50|0.00053271
05:10:51|0.00053277
05:10:52|0.00053277
05:10:54|0.00053277
05:10:55|0.00053277
05:10:57|0.00053265
05:10:58|0.00053249
05:10:58|0.00053266
05:10:59|0.00053266
05:11:00|0.00053266
05:11:02|0.00053264
05:11:03|0.00053264
05:11:04|0.00053264
05:11:04|0.0005327
05:11:05|0.0005327
05:11:07|0.00053265
05:11:09|0.00053214
05:11:09|0.00053242
05:11:10|0.00053238
05:11:11|0.00053235
05:11:12|0.00053251
05:11:13|0.00053247
05:11:14|0.00053247
05:11:15|0.00053247
05:11:16|0.00053247
05:11:17|0.00053247
05:11:18|0.00053247
05:11:19|0.00053247
05:11:20|0.00053247
05:11:21|0.00053247
05:11:22|0.00053231
05:11:23|0.00053231
05:11:24|0.00053231
05:11:25|0.00053231
05:11:26|0.00053231
05:11:27|0.00053234
05:11:28|0.00053234
05:11:29|0.00053231
05:11:30|0.00053231
05:11:32|0.00053214
05:11:33|0.00053214
05:11:35|0.00053231
05:11:36|0.00053228
05:11:37|0.00053228
05:11:37|0.00053229
05:11:39|0.00053219
05:11:40|0.00053231
05:11:41|0.00053275
05:11:42|0.00053275
05:11:43|0.00053254
05:11:44|0.00053254
05:11:45|0.00053254
05:11:46|0.00053254
05:11:47|0.00053271
05:11:48|0.0005325
05:11:49|0.0005325
05:11:50|0.0005325
05:11:51|0.0005325
05:11:52|0.00053265
05:11:53|0.00053265
05:11:54|0.00053265
05:11:55|0.00053265
05:11:56|0.00053255
05:11:57|0.00053262
05:11:58|0.00053262
05:11:59|0.00053255
05:12:00|0.00053255
05:12:01|0.00053255
05:12:02|0.00053255
05:12:03|0.00053255
05:12:04|0.00053254
05:12:05|0.00053254
05:12:06|0.00053254
05:12:07|0.00053254
05:12:08|0.00053254
05:12:09|0.00053254
05:12:10|0.0005325
05:12:11|0.0005325
05:12:12|0.00053252
05:12:13|0.00053252
05:12:14|0.00053252
05:12:15|0.00053252
05:12:16|0.00053252
05:12:17|0.00053253
05:12:18|0.00053253
05:12:19|0.00053251
05:12:20|0.00053252
05:12:21|0.00053252
05:12:22|0.00053252
05:12:23|0.00053255
05:12:24|0.00053252
05:12:25|0.00053252
05:12:26|0.00053252
05:12:27|0.00053252
05:12:28|0.00053252
05:12:29|0.00053262
05:12:30|0.00053262
05:12:31|0.00053254
05:12:33|0.00053254
05:12:33|0.00053298
05:12:35|0.00053298
05:12:36|0.00053297
05:12:37|0.00053297
05:12:39|0.00053297
05:12:40|0.00053297
05:12:40|0.00053298
05:12:41|0.00053287
05:12:43|0.00053287
05:12:44|0.00053288
05:12:44|0.00053285
05:12:46|0.00053285
05:12:47|0.00053285
05:12:47|0.00053285
05:12:48|0.00053285
05:12:49|0.00053249
05:12:50|0.00053249
05:12:53|0.00053249
05:12:53|0.00053249
05:12:55|0.00053246
05:12:57|0.00053246
05:12:58|0.00053246
05:12:59|0.00053246
05:12:59|0.00053246
05:13:01|0.00053229
05:13:03|0.00053229
05:13:04|0.00053248
05:13:05|0.00053254
05:13:05|0.00053284
05:13:06|0.00053284
05:13:07|0.00053284
05:13:09|0.00053272
05:13:09|0.00053272
05:13:10|0.00053272
05:13:11|0.00053272
05:13:12|0.00053271
05:13:13|0.00053283
05:13:14|0.0005328
05:13:15|0.00053285
05:13:16|0.00053285
05:13:17|0.00053285
05:13:19|0.00053285
05:13:21|0.00053289
05:13:22|0.00053289
05:13:23|0.00053291
05:13:24|0.00053291
05:13:25|0.00053291
05:13:26|0.00053291
05:13:27|0.00053288
05:13:28|0.00053288
05:13:29|0.0005333
05:13:30|0.00053349
05:13:31|0.00053349
05:13:32|0.00053349
05:13:33|0.00053341
05:13:35|0.00053343
05:13:37|0.00053343
05:13:38|0.00053343
05:13:39|0.00053315
05:13:40|0.00053315
05:13:41|0.00053315
05:13:42|0.00053328
05:13:43|0.00053328
05:13:44|0.00053316
05:13:45|0.00053316
05:13:46|0.00053315
05:13:47|0.00053345
05:13:48|0.00053347
05:13:49|0.00053347
05:13:50|0.00053347
05:13:52|0.000533
05:13:54|0.00053209
05:13:54|0.00053209
05:13:56|0.00053239
05:13:57|0.00053239
05:13:58|0.00053235
05:13:59|0.00053233
05:14:00|0.00053205
05:14:01|0.00053205
05:14:02|0.00053244
05:14:03|0.00053244
05:14:04|0.00053244
05:14:05|0.00053244
05:14:06|0.00053244
05:14:07|0.00053244
05:14:08|0.0005325
05:14:09|0.0005325
05:14:10|0.00053217
05:14:11|0.00053244
05:14:12|0.00053244
05:14:13|0.00053244
05:14:15|0.00053244
05:14:16|0.00053243
05:14:18|0.00053243
05:14:18|0.00053243
05:14:20|0.00053243
05:14:20|0.00053243
05:14:21|0.00053243
05:14:22|0.00053238
05:14:23|0.00053238
05:14:24|0.00053222
05:14:25|0.00053224
05:14:27|0.00053224
05:14:27|0.00053224
05:14:28|0.00053275
05:14:30|0.00053275
05:14:30|0.00053301
05:14:31|0.00053301
05:14:32|0.00053304
05:14:33|0.00053307
05:14:35|0.0005331
05:14:36|0.00053302
05:14:38|0.00053304
05:14:40|0.00053304
05:14:40|0.0005331
05:14:41|0.0005331
05:14:43|0.0005331
05:14:43|0.00053336
05:14:44|0.00053317
05:14:45|0.00053317
05:14:46|0.00053317
05:14:47|0.00053322
05:14:48|0.00053322
05:14:49|0.00053322
05:14:50|0.00053322
05:14:51|0.00053322
05:14:52|0.00053322
05:14:54|0.0005331
05:14:55|0.00053341
05:14:56|0.0005334
05:14:58|0.00053345
05:14:58|0.00053341
05:14:59|0.00053308
05:15:01|0.00053308
05:15:02|0.00053302
05:15:02|0.00053322
05:15:03|0.00053322
05:15:04|0.00053322
05:15:05|0.00053318
05:15:06|0.00053318
05:15:07|0.0005331
05:15:08|0.0005331
05:15:09|0.00053313
05:15:10|0.00053313
05:15:11|0.00053313
05:15:13|0.00053313
05:15:13|0.00053311
05:15:14|0.00053311
05:15:15|0.00053311
05:15:16|0.00053311
05:15:17|0.00053311
05:15:18|0.00053311
05:15:19|0.00053311
05:15:20|0.00053311
05:15:21|0.00053311
05:15:23|0.00053311
05:15:23|0.00053269
05:15:24|0.0005329
05:15:25|0.0005329
05:15:26|0.00053201
05:15:27|0.00053202
05:15:28|0.00053269
05:15:29|0.00053269
05:15:30|0.00053269
05:15:31|0.00053269
05:15:32|0.00053236
05:15:33|0.00053236
05:15:34|0.00053236
05:15:36|0.00053243
05:15:37|0.00053235
05:15:39|0.0005323
05:15:39|0.0005323
05:15:42|0.00053227
05:15:42|0.00053227
05:15:43|0.00053167
05:15:44|0.0005316
05:15:45|0.0005316
05:15:47|0.0005316
05:15:47|0.0005316
05:15:49|0.0005316
05:15:50|0.0005316
05:15:51|0.0005316
05:15:51|0.0005316
05:15:52|0.00053158
05:15:54|0.00053158
05:15:55|0.00053158
05:15:56|0.00053158
05:15:57|0.00053139
05:15:58|0.00053139
05:16:00|0.00053125
05:16:02|0.00053125
05:16:02|0.00053158
05:16:03|0.0005313
05:16:04|0.00053156
05:16:05|0.0005318
05:16:06|0.000532
05:16:07|0.0005316
05:16:08|0.0005316
05:16:09|0.00053164
05:16:10|0.00053164
05:16:11|0.00053164
05:16:12|0.00053164
05:16:13|0.00053164
05:16:14|0.00053164
05:16:15|0.00053164
05:16:16|0.00053164
05:16:17|0.00053164
05:16:18|0.00053164
05:16:19|0.00053164
05:16:20|0.00053164
05:16:21|0.00053164
05:16:22|0.00053164
05:16:23|0.00053164
05:16:24|0.00053164
05:16:25|0.00053164
05:16:26|0.0005316
05:16:28|0.0005316
05:16:28|0.00053119
05:16:29|0.00053119
05:16:30|0.00053119
05:16:31|0.00053119
05:16:32|0.00053119
05:16:33|0.00053118
05:16:34|0.00053118
05:16:35|0.00053118
05:16:37|0.00053118
05:16:38|0.00053118
05:16:39|0.00053118
05:16:40|0.00053118
05:16:41|0.00053118
05:16:42|0.00053139
05:16:43|0.00053139
05:16:44|0.00053119
05:16:45|0.00053119
05:16:46|0.00053129
05:16:47|0.00053129
05:16:48|0.00053125
05:16:49|0.00053124
05:16:50|0.00053124
05:16:52|0.00053119
05:16:52|0.00053083
05:16:53|0.00053083
05:16:54|0.00053115
05:16:55|0.00053115
05:16:58|0.00053115
05:16:58|0.00053084
05:17:00|0.00053111
05:17:01|0.000531
05:17:02|0.00053084
05:17:03|0.00053084
05:17:04|0.00053084
05:17:06|0.00053084
05:17:07|0.00053084
05:17:09|0.00053084
05:17:09|0.00053084
05:17:10|0.00053084
05:17:11|0.00053084
05:17:13|0.00053088
05:17:14|0.00053088
05:17:15|0.00053091
05:17:16|0.00053092
05:17:17|0.00053084
05:17:18|0.00053084
05:17:19|0.00053086
05:17:20|0.00053083
05:17:21|0.00053083
05:17:22|0.00053084
05:17:23|0.00053107
05:17:24|0.00053107
05:17:25|0.00053107
05:17:26|0.00053107
05:17:27|0.00053107
05:17:28|0.00053086
05:17:30|0.00053086
05:17:30|0.00053107
05:17:31|0.00053107
05:17:32|0.00053107
05:17:33|0.00053106
05:17:34|0.00053106
05:17:35|0.00053106
05:17:36|0.00053106
05:17:38|0.00053106
05:17:38|0.00053106
05:17:40|0.00053087
05:17:41|0.00053087
05:17:42|0.00053087
05:17:43|0.00053102
05:17:44|0.00053102
05:17:45|0.00053087
05:17:46|0.00053087
05:17:47|0.00053106
05:17:49|0.00053129
05:17:50|0.00053129
05:17:52|0.00053129
05:17:52|0.00053124
05:17:53|0.00053124
05:17:54|0.00053105
05:17:55|0.00053105
05:17:57|0.00053105
05:17:57|0.00053107
05:17:58|0.00053105
05:18:00|0.00053105
05:18:01|0.00053122
05:18:02|0.00053122
05:18:03|0.00053118
05:18:04|0.00053118
05:18:05|0.00053118
05:18:06|0.00053118
05:18:07|0.00053118
05:18:08|0.00053157
05:18:09|0.0005312
05:18:10|0.0005312
05:18:11|0.00053145
05:18:12|0.00053125
05:18:13|0.00053125
05:18:14|0.00053125
05:18:15|0.00053125
05:18:16|0.00053129
05:18:17|0.00053132
05:18:18|0.00053132
05:18:19|0.00053134
05:18:20|0.00053134
05:18:21|0.00053134
05:18:23|0.00053133
05:18:23|0.00053133
05:18:24|0.00053133
05:18:25|0.00053134
05:18:26|0.00053135
05:18:27|0.00053135
05:18:28|0.00053058
05:18:29|0.0005312
05:18:30|0.00053118
05:18:31|0.00053114
05:18:32|0.00053114
05:18:33|0.00053109
05:18:34|0.00053109
05:18:35|0.00053109
05:18:36|0.00053109
05:18:37|0.00053109
05:18:38|0.00053109
05:18:39|0.00053109
05:18:40|0.00053106
05:18:42|0.00053078
05:18:43|0.00053078
05:18:45|0.00053078
05:18:46|0.00053078
05:18:46|0.00053079
05:18:48|0.00053093
05:18:48|0.00053093
05:18:49|0.00053074
05:18:50|0.00053078
05:18:52|0.00053078
05:18:53|0.00053078
05:18:54|0.00053098
05:18:55|0.00053098
05:18:56|0.00053098
05:18:57|0.00053098
05:18:59|0.00053098
05:19:00|0.00053098
05:19:02|0.00053078
05:19:03|0.00053078
05:19:04|0.00053078
05:19:05|0.00053078
05:19:06|0.00053078
05:19:07|0.00053078
05:19:08|0.00053078
05:19:09|0.00053078
05:19:10|0.00053078
05:19:11|0.00053078
05:19:12|0.00053078
05:19:12|0.00053078
05:19:14|0.00053078
05:19:15|0.00053097
05:19:16|0.00053097
05:19:16|0.00053068
05:19:18|0.00053067
05:19:18|0.00053041
05:19:20|0.0005304
05:19:21|0.00053055
05:19:22|0.00053016
05:19:22|0.00053037
05:19:24|0.00053034
05:19:25|0.00053034
05:19:26|0.00053034
05:19:26|0.00053034
05:19:28|0.00053056
05:19:29|0.00053056
05:19:30|0.00053056
05:19:31|0.00053056
05:19:32|0.00053056
05:19:33|0.00053056
05:19:34|0.00053056
05:19:35|0.00053056
05:19:36|0.00053034
05:19:36|0.00053034
05:19:37|0.00053034
05:19:39|0.00053034
05:19:41|0.00053034
05:19:41|0.00053034
05:19:43|0.00053034
05:19:43|0.00053034
05:19:45|0.00053034
05:19:45|0.00053034
05:19:47|0.00053042
05:19:48|0.00053073
05:19:49|0.00053098
05:19:50|0.00053104
05:19:51|0.00053104
05:19:52|0.00053104
05:19:53|0.00053077
05:19:54|0.00053077
05:19:55|0.00053073
05:19:56|0.00053103
05:19:57|0.00053103
05:19:58|0.00053103
05:19:59|0.00053129
05:20:01|0.00053094
05:20:02|0.00053154
05:20:04|0.00053154
05:20:05|0.00053113
05:20:05|0.00053115
05:20:06|0.00053115
05:20:08|0.00053118
05:20:09|0.00053154
05:20:10|0.00053157
05:20:10|0.00053157
05:20:11|0.00053123
05:20:13|0.00053123
05:20:13|0.00053123
05:20:15|0.00053093
05:20:16|0.00053113
05:20:17|0.00053113
05:20:18|0.00053114
05:20:19|0.00053114
05:20:20|0.00053153
05:20:21|0.00053153
05:20:22|0.00053153
05:20:23|0.00053153
05:20:24|0.00053119
05:20:25|0.00053119
05:20:26|0.00053119
05:20:27|0.00053121
05:20:28|0.00053121
05:20:29|0.00053121
05:20:30|0.00053119
05:20:31|0.00053114
05:20:32|0.00053114
05:20:33|0.00053113
05:20:34|0.00053113
05:20:35|0.00053113
05:20:36|0.00053113
05:20:37|0.00053113
05:20:38|0.0005311
05:20:39|0.0005311
05:20:40|0.00053139
05:20:41|0.00053139
05:20:43|0.00053137
05:20:43|0.00053104
05:20:46|0.00053104
05:20:46|0.00053077
05:20:47|0.00053098
05:20:48|0.00053085
05:20:49|0.00053085
05:20:50|0.00053085
05:20:51|0.00053076
05:20:53|0.00053072
05:20:55|0.00053072
05:20:56|0.00053072
05:20:57|0.00053071
05:20:57|0.00053098
05:20:59|0.00053057
05:20:59|0.00053096
05:21:01|0.00053049
05:21:02|0.00053049
05:21:03|0.00053049
05:21:04|0.00053049
05:21:04|0.00053049
05:21:06|0.00053072
05:21:07|0.00053072
05:21:08|0.00053077
05:21:08|0.00053077
05:21:10|0.00053077
05:21:11|0.00053077
05:21:12|0.00053077
05:21:13|0.00053077
05:21:14|0.00053077
05:21:15|0.00053072
05:21:16|0.00053072
05:21:17|0.00053067
05:21:18|0.00053067
05:21:18|0.00053034
05:21:20|0.00053061
05:21:20|0.00053061
05:21:22|0.00053
05:21:22|0.00052999
05:21:24|0.00052979
05:21:25|0.00052979
05:21:25|0.00052979
05:21:27|0.00052979
05:21:28|0.00052979
05:21:29|0.00053004
05:21:30|0.00053047
05:21:31|0.00053016
05:21:32|0.00053043
05:21:32|0.00053043
05:21:34|0.00052999
05:21:35|0.00053003
05:21:36|0.00053004
05:21:37|0.00053041
05:21:38|0.0005304
05:21:38|0.00053007
05:21:40|0.00053008
05:21:40|0.00053008
05:21:42|0.0005304
05:21:43|0.0005304
05:21:44|0.0005304
05:21:45|0.0005304
05:21:47|0.00053016
05:21:48|0.00053016
05:21:49|0.00053017
05:21:49|0.00053017
05:21:51|0.00053017
05:21:53|0.00053017
05:21:54|0.00053024
05:21:54|0.00053024
05:21:56|0.00053024
05:21:56|0.0005304
05:21:57|0.0005304
05:21:59|0.0005304
05:21:59|0.00053046
05:22:01|0.00053034
05:22:02|0.00053034
05:22:03|0.00053034
05:22:04|0.00053034
05:22:05|0.00053034
05:22:07|0.00053046
05:22:08|0.00053048
05:22:09|0.00053048
05:22:10|0.00053048
05:22:11|0.00053048
05:22:12|0.00053048
05:22:13|0.00053034
05:22:14|0.00053039
05:22:15|0.00053039
05:22:16|0.00053039
05:22:17|0.00053048
05:22:18|0.00053047
05:22:19|0.00053047
05:22:20|0.00053047
05:22:21|0.00053047
05:22:23|0.00053047
05:22:24|0.00053056
05:22:25|0.00053057
05:22:25|0.00053057
05:22:28|0.00053057
05:22:28|0.00053047
05:22:29|0.00053047
05:22:30|0.00053053
05:22:31|0.00053053
05:22:32|0.00053058
05:22:33|0.00053058
05:22:34|0.00053058
05:22:35|0.00053057
05:22:36|0.00053053
05:22:37|0.00053053
05:22:38|0.00053053
05:22:39|0.00053008
05:22:40|0.00053008
05:22:41|0.00053008
05:22:43|0.00053031
05:22:44|0.00053031
05:22:45|0.00053031
05:22:46|0.00053031
05:22:47|0.00053031
05:22:48|0.00053031
05:22:49|0.00053031
05:22:50|0.00053031
05:22:51|0.00053031
05:22:52|0.00053016
05:22:53|0.00053049
05:22:54|0.00053085
05:22:55|0.00053085
05:22:56|0.00053055
05:22:57|0.00053055
05:22:58|0.00053055
05:22:59|0.0005306
05:23:00|0.0005306
05:23:01|0.0005306
05:23:03|0.00053085
05:23:04|0.00053085
05:23:05|0.00053085
05:23:06|0.00053085
05:23:07|0.00053085
05:23:07|0.00053062
05:23:09|0.00053062
05:23:10|0.00053062
05:23:11|0.00053064
05:23:12|0.00053064
05:23:13|0.00053064
05:23:14|0.00053064
05:23:15|0.00053064
05:23:15|0.00053064
05:23:17|0.00053084
05:23:18|0.00053084
05:23:19|0.00053083
05:23:19|0.00053083
05:23:21|0.00053064
05:23:22|0.00053064
05:23:22|0.00053065
05:23:24|0.00053065
05:23:25|0.00053065
05:23:26|0.00053066
05:23:27|0.00053082
05:23:27|0.00053067
05:23:29|0.00053067
05:23:30|0.00053067
05:23:31|0.00053055
05:23:32|0.00053055
05:23:33|0.00053055
05:23:34|0.00053055
05:23:36|0.00053055
05:23:36|0.00053055
05:23:37|0.00053055
05:23:38|0.00053055
05:23:40|0.00053055
05:23:41|0.00053055
05:23:42|0.00053055
05:23:43|0.00053051
05:23:44|0.00053064
05:23:46|0.00053051
05:23:47|0.00053051
05:23:48|0.00053082
05:23:49|0.00053082
05:23:50|0.00053082
05:23:51|0.00053082
05:23:52|0.00053082
05:23:53|0.00053082
05:23:54|0.0005305
05:23:55|0.0005305
05:23:56|0.0005305
05:23:57|0.0005305
05:23:58|0.0005305
05:23:59|0.00053055
05:24:00|0.00053055
05:24:01|0.00053055
05:24:02|0.00053055
05:24:03|0.00053051
05:24:04|0.00053051
05:24:06|0.0005305
05:24:07|0.00053055
05:24:09|0.00053055
05:24:10|0.00053055
05:24:10|0.00053055
05:24:11|0.00053045
05:24:12|0.00053045
05:24:14|0.00053045
05:24:15|0.00053045
05:24:16|0.00053045
05:24:17|0.00053045
05:24:18|0.00053067
05:24:18|0.00053085
05:24:19|0.00053064
05:24:20|0.00053068
05:24:21|0.00053068
05:24:22|0.00053068
05:24:23|0.00053068
05:24:25|0.00053091
05:24:25|0.00053075
05:24:26|0.00053075
05:24:28|0.00053075
05:24:29|0.00053076
05:24:30|0.00053076
05:24:31|0.00053076
05:24:31|0.00053076
05:24:33|0.00053076
05:24:33|0.00053076
05:24:34|0.00053076
05:24:35|0.00053076
05:24:36|0.00053073
05:24:37|0.00053073
05:24:38|0.00053073
05:24:39|0.00053073
05:24:40|0.00053073
05:24:41|0.00053073
05:24:42|0.00053073
05:24:44|0.00053071
05:24:45|0.00053071
05:24:46|0.00053071
05:24:47|0.00053071
05:24:49|0.00053071
05:24:50|0.00053094
05:24:51|0.00053074
05:24:52|0.00053074
05:24:54|0.00053074
05:24:54|0.00053074
05:24:56|0.00053074
05:24:57|0.00053074
05:24:58|0.00053074
05:24:59|0.00053074
05:25:00|0.00053074
05:25:01|0.00053053
05:25:02|0.00053053
05:25:03|0.00053053
05:25:05|0.00053061
05:25:06|0.00053087
05:25:08|0.0005311
05:25:08|0.00053113
05:25:09|0.00053113
05:25:10|0.00053113
05:25:11|0.00053113
05:25:12|0.00053106
05:25:13|0.00053106
05:25:15|0.00053106
05:25:15|0.00053113
05:25:17|0.00053113
05:25:17|0.00053113
05:25:19|0.00053113
05:25:19|0.00053115
05:25:20|0.00053115
05:25:21|0.00053115
05:25:22|0.00053115
05:25:23|0.00053115
05:25:24|0.00053125
05:25:26|0.00053125
05:25:26|0.00053139
05:25:27|0.00053133
05:25:28|0.00053133
05:25:29|0.00053133
05:25:31|0.00053133
05:25:31|0.00053133
05:25:33|0.00053133
05:25:33|0.00053133
05:25:34|0.00053133
05:25:35|0.00053133
05:25:36|0.00053154
05:25:37|0.00053154
05:25:38|0.00053154
05:25:40|0.00053148
05:25:40|0.00053148
05:25:42|0.00053154
05:25:42|0.00053154
05:25:43|0.00053152
05:25:44|0.00053152
05:25:47|0.00053152
05:25:47|0.00053171
05:25:49|0.00053165
05:25:49|0.00053165
05:25:51|0.00053175
05:25:52|0.00053175
05:25:54|0.00053175
05:25:54|0.00053175
05:25:55|0.00053184
05:25:57|0.000532
05:25:58|0.00053187
05:25:58|0.00053187
05:25:59|0.00053187
05:26:00|0.00053194
05:26:02|0.00053194
05:26:02|0.00053194
05:26:03|0.00053205
05:26:04|0.00053205
05:26:05|0.0005323
05:26:07|0.00053205
05:26:08|0.0005325
05:26:09|0.00053224
05:26:11|0.00053232
05:26:12|0.00053232
05:26:14|0.00053232
05:26:15|0.00053232
05:26:16|0.00053253
05:26:17|0.00053253
05:26:18|0.00053253
05:26:19|0.00053253
05:26:20|0.00053255
05:26:21|0.00053256
05:26:22|0.00053263
05:26:24|0.00053263
05:26:24|0.00053296
05:26:26|0.00053264
05:26:26|0.00053265
05:26:27|0.00053265
05:26:28|0.00053299
05:26:30|0.00053298
05:26:30|0.00053298
05:26:31|0.00053268
05:26:33|0.00053297
05:26:34|0.00053297
05:26:35|0.00053274
05:26:36|0.00053274
05:26:37|0.00053273
05:26:38|0.00053273
05:26:38|0.00053273
05:26:40|0.00053273
05:26:41|0.00053273
05:26:42|0.00053273
05:26:42|0.00053224
05:26:44|0.00053224
05:26:45|0.00053247
05:26:46|0.00053247
05:26:48|0.00053234
05:26:49|0.00053234
05:26:50|0.00053234
05:26:51|0.00053234
05:26:52|0.00053234
05:26:53|0.00053247
05:26:54|0.00053247
05:26:55|0.00053241
05:26:56|0.00053241
05:26:57|0.00053241
05:26:58|0.00053273
05:26:59|0.00053264
05:27:00|0.000533
05:27:01|0.000533
05:27:03|0.00053273
05:27:04|0.00053314
05:27:05|0.00053314
05:27:07|0.00053314
05:27:09|0.00053314
05:27:09|0.00053314
05:27:11|0.00053314
05:27:13|0.00053314
05:27:13|0.0005332
05:27:15|0.00053354
05:27:16|0.00053354
05:27:17|0.00053347
05:27:18|0.00053347
05:27:19|0.00053347
05:27:20|0.00053316
05:27:21|0.00053318
05:27:21|0.00053314
05:27:22|0.00053281
05:27:24|0.00053314
05:27:24|0.00053314
05:27:25|0.00053314
05:27:27|0.00053347
05:27:28|0.00053324
05:27:29|0.00053331
05:27:30|0.00053331
05:27:31|0.00053305
05:27:32|0.00053305
05:27:33|0.00053305
05:27:34|0.00053305
05:27:35|0.00053305
05:27:36|0.00053288
05:27:37|0.00053288
05:27:38|0.00053288
05:27:39|0.00053288
05:27:40|0.00053287
05:27:41|0.00053247
05:27:41|0.00053273
05:27:43|0.00053273
05:27:44|0.00053273
05:27:44|0.00053273
05:27:46|0.00053273
05:27:46|0.00053264
05:27:49|0.00053264
05:27:49|0.00053264
05:27:51|0.00053264
05:27:52|0.00053264
05:27:53|0.00053264
05:27:54|0.00053264
05:27:55|0.00053264
05:27:56|0.0005325
05:27:57|0.0005325
05:27:58|0.0005325
05:27:59|0.0005325
05:28:00|0.0005325
05:28:01|0.00053263
05:28:03|0.00053243
05:28:03|0.00053264
05:28:05|0.00053263
05:28:05|0.00053249
05:28:08|0.00053261
05:28:09|0.00053261
05:28:10|0.00053245
05:28:10|0.00053255
05:28:11|0.00053234
05:28:12|0.00053234
05:28:13|0.00053234
05:28:14|0.00053245
05:28:15|0.00053245
05:28:17|0.00053234
05:28:18|0.00053233
05:28:19|0.00053238
05:28:20|0.00053238
05:28:20|0.00053238
05:28:22|0.00053238
05:28:23|0.00053213
05:28:24|0.00053213
05:28:25|0.00053213
05:28:25|0.00053213
05:28:26|0.00053215
05:28:27|0.00053215
05:28:28|0.00053215
05:28:29|0.00053215
05:28:30|0.0005322
05:28:31|0.00053236
05:28:33|0.00053238
05:28:33|0.00053238
05:28:34|0.00053265
05:28:36|0.00053265
05:28:36|0.00053265
05:28:37|0.00053304
05:28:38|0.00053304
05:28:39|0.00053304
05:28:40|0.00053304
05:28:41|0.00053304
05:28:43|0.00053304
05:28:43|0.00053314
05:28:44|0.00053314
05:28:46|0.00053287
05:28:46|0.00053287
05:28:48|0.00053287
05:28:48|0.00053287
05:28:50|0.00053287
05:28:51|0.00053343
05:28:53|0.00053343
05:28:54|0.00053343
05:28:55|0.00053343
05:28:56|0.00053343
05:28:57|0.00053343
05:28:58|0.00053343
05:28:59|0.00053343
05:29:00|0.00053343
05:29:01|0.00053343
05:29:02|0.00053343
05:29:03|0.00053332
05:29:04|0.00053311
05:29:05|0.00053311
05:29:05|0.00053311
05:29:06|0.00053331
05:29:09|0.00053331
05:29:10|0.00053285
05:29:12|0.00053285
05:29:13|0.00053285
05:29:14|0.00053274
05:29:15|0.00053274
05:29:16|0.00053274
05:29:17|0.00053234
05:29:18|0.00053257
05:29:19|0.00053257
05:29:20|0.00053253
05:29:22|0.00053253
05:29:23|0.00053253
05:29:24|0.00053255
05:29:24|0.00053295
05:29:26|0.00053274
05:29:27|0.00053281
05:29:27|0.00053305
05:29:29|0.00053304
05:29:30|0.00053304
05:29:31|0.00053266
05:29:32|0.00053266
05:29:34|0.00053266
05:29:34|0.00053266
05:29:35|0.0005328
05:29:36|0.0005328
05:29:37|0.0005328
05:29:38|0.0005328
05:29:39|0.00053295
05:29:41|0.00053295
05:29:42|0.00053294
05:29:43|0.00053263
05:29:44|0.00053263
05:29:45|0.00053263
05:29:46|0.00053263
05:29:47|0.00053263
05:29:48|0.00053314
05:29:50|0.00053304
05:29:51|0.00053304
05:29:53|0.00053304
05:29:54|0.00053331
05:29:55|0.00053331
05:29:57|0.00053318
05:29:58|0.00053318
05:29:59|0.00053318
05:30:00|0.00053318
05:30:01|0.00053318
05:30:02|0.00053318
05:30:03|0.00053318
05:30:04|0.00053317
05:30:05|0.00053318
05:30:06|0.00053318
05:30:07|0.00053318
05:30:08|0.00053318
05:30:10|0.00053329
05:30:11|0.00053324
05:30:12|0.00053324
05:30:13|0.00053331
05:30:14|0.00053331
05:30:16|0.00053331
05:30:17|0.00053331
05:30:18|0.00053327
05:30:19|0.00053327
05:30:20|0.00053327
05:30:21|0.0005333
05:30:22|0.0005333
05:30:23|0.0005333
05:30:24|0.0005333
05:30:25|0.0005333
05:30:26|0.00053329
05:30:27|0.00053329
05:30:28|0.00053329
05:30:29|0.0005333
05:30:30|0.0005333
05:30:31|0.00053339
05:30:32|0.0005333
05:30:33|0.0005333
05:30:34|0.0005333
05:30:35|0.00053339
05:30:36|0.00053339
05:30:37|0.00053339
05:30:38|0.00053339
05:30:39|0.00053339
05:30:40|0.0005333
05:30:41|0.00053339
05:30:42|0.0005333
05:30:43|0.0005333
05:30:44|0.00053273
05:30:45|0.00053284
05:30:46|0.00053284
05:30:47|0.00053273
05:30:48|0.0005327
05:30:49|0.0005327
05:30:51|0.0005327
05:30:52|0.00053271
05:30:53|0.00053271
05:30:54|0.00053271
05:30:55|0.00053271
05:30:56|0.0005327
05:30:57|0.0005327
05:30:58|0.0005327
05:30:58|0.00053267
05:31:00|0.00053252
05:31:00|0.00053253
05:31:02|0.00053271
05:31:03|0.00053284
05:31:03|0.00053284
05:31:05|0.00053284
05:31:05|0.0005334
05:31:07|0.00053299
05:31:08|0.00053299
05:31:09|0.00053308
05:31:11|0.00053309
05:31:13|0.00053321
05:31:13|0.00053301
05:31:15|0.00053301
05:31:16|0.00053301
05:31:17|0.00053301
05:31:18|0.00053301
05:31:19|0.00053284
05:31:20|0.00053284
05:31:21|0.00053284
05:31:22|0.00053284
05:31:23|0.0005327
05:31:24|0.0005327
05:31:26|0.00053253
05:31:27|0.00053253
05:31:27|0.00053253
05:31:28|0.00053253
05:31:30|0.00053253
05:31:30|0.00053253
05:31:33|0.00053253
05:31:33|0.00053253
05:31:35|0.00053253
05:31:36|0.0005325
05:31:37|0.0005325
05:31:38|0.00053246
05:31:39|0.00053246
05:31:40|0.00053246
05:31:41|0.000532
05:31:42|0.00053175
05:31:43|0.00053134
05:31:44|0.00053134
05:31:45|0.00053134
05:31:46|0.00053134
05:31:47|0.00053163
05:31:48|0.00053163
05:31:49|0.00053134
05:31:50|0.00053134
05:31:51|0.00053134
05:31:53|0.00053126
05:31:54|0.00053102
05:31:54|0.00053131
05:31:56|0.00053131
05:31:56|0.00053101
05:31:57|0.00053101
05:31:59|0.00053101
05:32:00|0.00053101
05:32:01|0.00053101
05:32:02|0.00053112
05:32:03|0.000531
05:32:04|0.000531
05:32:05|0.000531
05:32:05|0.000531
05:32:07|0.000531
05:32:08|0.0005312
05:32:09|0.00053086
05:32:10|0.00053086
05:32:11|0.00053099
05:32:12|0.00053086
05:32:13|0.00053096
05:32:15|0.0005308
05:32:15|0.00053098
05:32:17|0.00053097
05:32:18|0.00053097
05:32:18|0.00053097
05:32:19|0.0005309
05:32:21|0.0005309
05:32:21|0.0005309
05:32:23|0.0005309
05:32:23|0.00053081
05:32:24|0.00053081
05:32:25|0.00053081
05:32:26|0.00053058
05:32:27|0.00053096
05:32:29|0.00053096
05:32:29|0.0005309
05:32:31|0.0005309
05:32:32|0.0005309
05:32:32|0.0005309
05:32:33|0.00053054
05:32:34|0.00053079
05:32:35|0.00053079
05:32:36|0.00053079
05:32:37|0.00053079
05:32:38|0.00053079
05:32:39|0.00053068
05:32:40|0.00053062
05:32:41|0.0005304
05:32:43|0.0005304
05:32:43|0.00053063
05:32:45|0.00053063
05:32:45|0.00053063
05:32:47|0.00053063
05:32:47|0.00053063
05:32:49|0.00053063
05:32:50|0.00053063
05:32:51|0.00053028
05:32:52|0.00053046
05:32:53|0.00053055
05:32:54|0.00053036
05:32:55|0.00053078
05:32:57|0.00053078
05:32:58|0.00053048
05:32:58|0.00053084
05:32:59|0.00053051
05:33:00|0.00053063
05:33:01|0.000531
05:33:02|0.00053131
05:33:03|0.00053131
05:33:04|0.00053107
05:33:05|0.00053107
05:33:06|0.00053107
05:33:07|0.00053114
05:33:08|0.00053114
05:33:10|0.00053121
05:33:10|0.00053121
05:33:11|0.00053121
05:33:12|0.00053124
05:33:13|0.00053129
05:33:14|0.00053129
05:33:15|0.00053129
05:33:16|0.00053129
05:33:17|0.00053129
05:33:18|0.00053086
05:33:19|0.00053074
05:33:20|0.00053074
05:33:21|0.00053111
05:33:22|0.00053111
05:33:23|0.00053111
05:33:24|0.00053111
05:33:25|0.00053111
05:33:26|0.00053111
05:33:27|0.00053111
05:33:28|0.00053111
05:33:29|0.00053111
05:33:30|0.00053058
05:33:31|0.00053082
05:33:32|0.00053057
05:33:33|0.00053057
05:33:34|0.00053057
05:33:35|0.00053057
05:33:37|0.00053057
05:33:38|0.00053057
05:33:39|0.00053099
05:33:40|0.00053099
05:33:41|0.00053123
05:33:42|0.00053155
05:33:43|0.00053155
05:33:44|0.00053155
05:33:45|0.00053155
05:33:46|0.00053155
05:33:47|0.00053155
05:33:48|0.00053155
05:33:49|0.0005313
05:33:50|0.0005313
05:33:51|0.0005313
05:33:52|0.0005313
05:33:53|0.00053148
05:33:54|0.00053148
05:33:56|0.00053148
05:33:57|0.00053144
05:33:58|0.00053144
05:34:00|0.00053143
05:34:00|0.00053141
05:34:01|0.00053159
05:34:02|0.00053159
05:34:03|0.00053159
05:34:05|0.00053198
05:34:05|0.00053112
05:34:06|0.00053112
05:34:07|0.00053112
05:34:08|0.00053128
05:34:09|0.00053147
05:34:10|0.00053147
05:34:11|0.00053147
05:34:13|0.00053115
05:34:14|0.00053115
05:34:16|0.00053115
05:34:17|0.00053115
05:34:18|0.00053057
05:34:19|0.00053057
05:34:20|0.00053057
05:34:21|0.00053091
05:34:23|0.00053091
05:34:24|0.00053091
05:34:24|0.00053082
05:34:26|0.00053081
05:34:26|0.00053081
05:34:27|0.00053081
05:34:29|0.00053081
05:34:29|0.00053081
05:34:30|0.00053081
05:34:31|0.00053081
05:34:32|0.00053081
05:34:33|0.00053081
05:34:34|0.0005308
05:34:36|0.00053081
05:34:37|0.00053081
05:34:37|0.00053081
05:34:38|0.00053077
05:34:39|0.00053077
05:34:41|0.00053077
05:34:42|0.00053077
05:34:42|0.00053073
05:34:43|0.00053071
05:34:44|0.00053081
05:34:45|0.00053081
05:34:46|0.00053081
05:34:48|0.00053081
05:34:48|0.00053073
05:34:50|0.00053073
05:34:50|0.0005308
05:34:52|0.0005308
05:34:52|0.0005308
05:34:54|0.0005308
05:34:54|0.0005307
05:34:57|0.0005307
05:34:58|0.0005307
05:34:59|0.0005311
05:35:00|0.00053073
05:35:01|0.00053057
05:35:02|0.00053058
05:35:03|0.00053066
05:35:04|0.00053066
05:35:05|0.00053058
05:35:06|0.00053058
05:35:07|0.00053058
05:35:08|0.0005309
05:35:09|0.00053091
05:35:10|0.00053091
05:35:11|0.00053081
05:35:12|0.00053081
05:35:13|0.0005309
05:35:15|0.0005309
05:35:15|0.0005309
05:35:16|0.00053081
05:35:19|0.0005309
05:35:19|0.0005309
05:35:20|0.00053057
05:35:21|0.00053053
05:35:22|0.00053053
05:35:23|0.00053053
05:35:24|0.00053074
05:35:25|0.00053074
05:35:26|0.00053074
05:35:27|0.00053074
05:35:28|0.00053074
05:35:29|0.00053076
05:35:30|0.00053076
05:35:31|0.00053086
05:35:32|0.00053086
05:35:34|0.00053086
05:35:34|0.00053086
05:35:35|0.00053086
05:35:36|0.00053086
05:35:37|0.00053086
05:35:38|0.00053086
05:35:39|0.00053086
05:35:40|0.00053086
05:35:41|0.00053086
05:35:42|0.00053086
05:35:43|0.00053086
05:35:44|0.00053086
05:35:45|0.0005309
05:35:46|0.0005309
05:35:47|0.0005309
05:35:48|0.00053062
05:35:49|0.00053062
05:35:50|0.0005309
05:35:51|0.0005309
05:35:52|0.00053091
05:35:54|0.0005311
05:35:54|0.00053121
05:35:56|0.00053121
05:35:57|0.00053113
05:35:59|0.00053122
05:35:59|0.00053122
05:36:00|0.00053122
05:36:03|0.00053122
05:36:03|0.00053122
05:36:04|0.00053122
05:36:05|0.00053141
05:36:06|0.00053141
05:36:07|0.00053141
05:36:08|0.00053145
05:36:09|0.00053145
05:36:11|0.00053145
05:36:11|0.00053145
05:36:13|0.00053145
05:36:13|0.00053145
05:36:15|0.00053145
05:36:16|0.00053145
05:36:17|0.00053145
05:36:17|0.00053145
05:36:20|0.00053154
05:36:21|0.00053154
05:36:22|0.00053154
05:36:23|0.00053154
05:36:25|0.00053172
05:36:26|0.00053172
05:36:27|0.00053172
05:36:28|0.00053172
05:36:29|0.00053172
05:36:30|0.0005316
05:36:31|0.0005316
05:36:31|0.0005316
05:36:33|0.0005316
05:36:34|0.00053145
05:36:35|0.00053145
05:36:36|0.00053145
05:36:37|0.00053145
05:36:38|0.00053145
05:36:39|0.00053145
05:36:40|0.00053093
05:36:41|0.00053116
05:36:42|0.00053116
05:36:44|0.00053116
05:36:45|0.00053116
05:36:46|0.00053101
05:36:47|0.00053086
05:36:48|0.00053086
05:36:49|0.00053086
05:36:51|0.00053086
05:36:51|0.00053089
05:36:52|0.00053089
05:36:53|0.00053089
05:36:54|0.00053089
05:36:55|0.00053084
05:36:56|0.00053084
05:36:57|0.00053081
05:36:58|0.00053086
05:37:01|0.00053086
05:37:02|0.00053126
05:37:02|0.00053163
05:37:05|0.00053126
05:37:05|0.00053126
05:37:06|0.00053126
05:37:08|0.00053154
05:37:08|0.00053101
05:37:10|0.00053101
05:37:11|0.00053134
05:37:11|0.00053134
05:37:12|0.00053134
05:37:13|0.00053134
05:37:14|0.00053127
05:37:15|0.00053127
05:37:16|0.00053127
05:37:19|0.00053126
05:37:19|0.00053126
05:37:20|0.00053126
05:37:21|0.00053126
05:37:23|0.00053126
05:37:24|0.00053126
05:37:24|0.00053126
05:37:25|0.00053126
05:37:26|0.00053126
05:37:28|0.00053126
05:37:28|0.00053126
05:37:30|0.00053175
05:37:30|0.00053175
05:37:31|0.00053175
05:37:33|0.0005318
05:37:33|0.0005318
05:37:34|0.0005318
05:37:35|0.0005318
05:37:37|0.0005318
05:37:38|0.0005316
05:37:38|0.0005316
05:37:40|0.00053163
05:37:40|0.00053172
05:37:41|0.00053171
05:37:42|0.00053171
05:37:43|0.00053171
05:37:45|0.00053163
05:37:46|0.00053168
05:37:46|0.00053168
05:37:47|0.00053168
05:37:49|0.00053168
05:37:49|0.00053161
05:37:50|0.00053161
05:37:51|0.00053161
05:37:52|0.00053116
05:37:54|0.00053157
05:37:54|0.00053157
05:37:55|0.00053157
05:37:56|0.00053147
05:37:58|0.00053147
05:37:59|0.00053147
05:38:00|0.00053134
05:38:01|0.00053128
05:38:02|0.00053128
05:38:03|0.00053128
05:38:04|0.00053128
05:38:05|0.00053128
05:38:06|0.00053128
05:38:07|0.00053128
05:38:08|0.00053128
05:38:09|0.00053155
05:38:10|0.00053155
05:38:11|0.00053155
05:38:12|0.0005316
05:38:13|0.0005316
05:38:14|0.0005313
05:38:15|0.0005313
05:38:16|0.0005313
05:38:17|0.0005313
05:38:18|0.00053104
05:38:19|0.0005335
05:38:20|0.0005334
05:38:21|0.00053285
05:38:22|0.00053285
05:38:23|0.00053285
05:38:24|0.00053285
05:38:25|0.00053285
05:38:26|0.00053266
05:38:27|0.00053266
05:38:28|0.00053291
05:38:29|0.00053291
05:38:30|0.00053319
05:38:31|0.00053311
05:38:32|0.00053311
05:38:33|0.00053318
05:38:34|0.00053355
05:38:35|0.00053355
05:38:36|0.00053425
05:38:37|0.00053425
05:38:38|0.00053425
05:38:39|0.00053392
05:38:40|0.0005337
05:38:41|0.00053382
05:38:42|0.0005339
05:38:43|0.00053428
05:38:44|0.00053401
05:38:45|0.00053386
05:38:46|0.00053421
05:38:47|0.00053419
05:38:48|0.00053414
05:38:49|0.00053414
05:38:50|0.00053408
05:38:51|0.00053408
05:38:52|0.00053416
05:38:53|0.00053372
05:38:54|0.00053419
05:38:55|0.00053419
05:38:56|0.00053419
05:38:57|0.00053419
05:38:59|0.00053419
05:39:01|0.00053419
05:39:01|0.00053409
05:39:02|0.00053422
05:39:03|0.00053431
05:39:05|0.00053432
05:39:06|0.00053397
05:39:07|0.00053419
05:39:08|0.00053419
05:39:09|0.00053431
05:39:10|0.00053511
05:39:11|0.00053464
05:39:12|0.00053486
05:39:13|0.00053486
05:39:14|0.00053486
05:39:15|0.00053486
05:39:16|0.00053486
05:39:17|0.00053503
05:39:18|0.00053503
05:39:20|0.0005351
05:39:21|0.00053633
05:39:22|0.00053583
05:39:23|0.00053666
05:39:24|0.00053669
05:39:25|0.00053669
05:39:27|0.00053663
05:39:28|0.00053672
05:39:28|0.00053623
05:39:29|0.00053678
05:39:30|0.00053654
05:39:33|0.000537
05:39:34|0.000537
05:39:34|0.00053671
05:39:35|0.00053671
05:39:36|0.000537
05:39:37|0.000537
05:39:38|0.00053659
05:39:40|0.00053659
05:39:40|0.00053684
05:39:41|0.00053624
05:39:43|0.00053624
05:39:43|0.00053657
05:39:45|0.00053578
05:39:45|0.00053578
05:39:46|0.00053654
05:39:47|0.0005365
05:39:48|0.00053618
05:39:49|0.00053646
05:39:50|0.00053643
05:39:51|0.00053643
05:39:52|0.00053643
05:39:53|0.00053639
05:39:54|0.00053639
05:39:56|0.0005368
05:39:56|0.00053631
05:39:57|0.00053631
05:39:58|0.00053644
05:39:59|0.00053671
05:40:01|0.000537
05:40:01|0.000537
05:40:02|0.0005369
05:40:03|0.00053694
05:40:05|0.00053703
05:40:05|0.00053701
05:40:07|0.00053701
05:40:08|0.00053703
05:40:08|0.00053703
05:40:10|0.00053703
05:40:11|0.00053725
05:40:12|0.00053677
05:40:12|0.00053696
05:40:14|0.00053643
05:40:14|0.00053639
05:40:15|0.0005367
05:40:17|0.00053617
05:40:17|0.00053591
05:40:20|0.00053627
05:40:21|0.00053627
05:40:21|0.00053627
05:40:22|0.00053627
05:40:24|0.00053605
05:40:25|0.00053605
05:40:25|0.00053603
05:40:26|0.00053603
05:40:27|0.00053598
05:40:28|0.00053598
05:40:30|0.00053595
05:40:31|0.00053574
05:40:32|0.00053559
05:40:33|0.00053559
05:40:34|0.00053574
05:40:35|0.00053571
05:40:36|0.00053599
05:40:37|0.00053548
05:40:38|0.00053522
05:40:39|0.00053598
05:40:40|0.00053559
05:40:41|0.000536
05:40:42|0.000536
05:40:43|0.000536
05:40:45|0.00053605
05:40:46|0.00053607
05:40:47|0.00053607
05:40:47|0.00053607
05:40:49|0.00053647
05:40:50|0.00053645
05:40:51|0.00053645
05:40:52|0.00053648
05:40:52|0.00053648
05:40:53|0.00053641
05:40:54|0.00053641
05:40:56|0.00053641
05:40:56|0.00053641
05:40:58|0.00053641
05:40:58|0.00053641
05:41:00|0.00053641
05:41:01|0.00053677
05:41:02|0.00053677
05:41:03|0.00053677
05:41:05|0.00053678
05:41:05|0.00053678
05:41:06|0.00053678
05:41:08|0.00053678
05:41:08|0.00053678
05:41:11|0.00053654
05:41:11|0.00053645
05:41:12|0.00053621
05:41:13|0.00053666
05:41:14|0.00053646
05:41:15|0.00053635
05:41:17|0.00053673
05:41:17|0.00053672
05:41:18|0.00053672
05:41:19|0.00053598
05:41:20|0.00053634
05:41:22|0.00053634
05:41:22|0.00053628
05:41:23|0.00053628
05:41:25|0.0005362
05:41:25|0.0005362
05:41:26|0.00053619
05:41:27|0.00053619
05:41:28|0.00053618
05:41:29|0.00053618
05:41:30|0.00053618
05:41:31|0.00053618
05:41:32|0.00053618
05:41:33|0.00053618
05:41:34|0.00053598
05:41:35|0.00053601
05:41:37|0.00053597
05:41:37|0.00053596
05:41:38|0.00053596
05:41:39|0.00053596
05:41:40|0.00053595
05:41:41|0.00053595
05:41:42|0.00053619
05:41:43|0.00053641
05:41:45|0.00053619
05:41:46|0.00053628
05:41:47|0.00053628
05:41:48|0.00053628
05:41:49|0.00053632
05:41:50|0.00053632
05:41:51|0.00053632
05:41:52|0.00053632
05:41:53|0.00053631
05:41:54|0.00053631
05:41:55|0.00053631
05:41:56|0.00053631
05:41:57|0.00053632
05:41:58|0.00053632
05:41:59|0.00053652
05:42:00|0.00053618
05:42:01|0.00053618
05:42:02|0.00053598
05:42:03|0.00053598
05:42:05|0.00053598
05:42:07|0.00053598
05:42:08|0.00053595
05:42:09|0.00053592
05:42:10|0.00053621
05:42:11|0.00053621
05:42:12|0.00053621
05:42:13|0.00053621
05:42:14|0.00053598
05:42:15|0.00053598
05:42:16|0.00053598
05:42:17|0.00053593
05:42:18|0.00053593
05:42:19|0.00053593
05:42:20|0.00053593
05:42:21|0.00053593
05:42:22|0.00053593
05:42:23|0.00053593
05:42:24|0.00053577
05:42:25|0.00053593
05:42:26|0.00053593
05:42:27|0.00053593
05:42:28|0.00053593
05:42:30|0.00053594
05:42:31|0.00053594
05:42:32|0.00053575
05:42:33|0.00053559
05:42:34|0.00053577
05:42:35|0.00053566
05:42:35|0.00053564
05:42:36|0.00053564
05:42:38|0.0005352
05:42:39|0.00053543
05:42:39|0.00053543
05:42:41|0.0005352
05:42:42|0.0005352
05:42:42|0.00053549
05:42:44|0.00053549
05:42:44|0.00053549
05:42:46|0.00053549
05:42:47|0.00053555
05:42:48|0.00053543
05:42:49|0.00053538
05:42:50|0.00053596
05:42:51|0.00053613
05:42:52|0.00053563
05:42:53|0.00053613
05:42:54|0.00053614
05:42:54|0.00053588
05:42:56|0.00053572
05:42:56|0.00053572
05:42:58|0.00053572
05:42:58|0.00053555
05:42:59|0.00053555
05:43:01|0.00053566
05:43:02|0.00053566
05:43:02|0.00053538
05:43:05|0.00053548
05:43:05|0.00053546
05:43:06|0.00053546
05:43:07|0.00053538
05:43:08|0.00053532
05:43:10|0.00053532
05:43:10|0.00053532
05:43:12|0.000535
05:43:12|0.000535
05:43:13|0.000535
05:43:14|0.000535
05:43:15|0.00053504
05:43:17|0.00053504
05:43:17|0.00053504
05:43:19|0.00053475
05:43:20|0.00053475
05:43:21|0.0005348
05:43:22|0.0005348
05:43:23|0.0005348
05:43:24|0.0005348
05:43:25|0.00053464
05:43:26|0.0005344
05:43:28|0.00053421
05:43:28|0.00053459
05:43:30|0.00053459
05:43:31|0.00053459
05:43:32|0.00053459
05:43:34|0.00053459
05:43:34|0.00053473
05:43:36|0.0005348
05:43:37|0.0005348
05:43:38|0.00053469
05:43:39|0.00053469
05:43:40|0.00053507
05:43:41|0.00053507
05:43:42|0.00053507
05:43:43|0.00053488
05:43:44|0.00053504
05:43:45|0.00053509
05:43:46|0.00053509
05:43:47|0.00053509
05:43:48|0.00053509
05:43:49|0.000535
05:43:50|0.000535
05:43:51|0.000535
05:43:52|0.000535
05:43:53|0.000535
05:43:54|0.000535
05:43:55|0.00053508
05:43:56|0.00053508
05:43:57|0.000535
05:43:58|0.000535
05:43:59|0.000535
05:44:00|0.00053501
05:44:01|0.00053501
05:44:02|0.0005351
05:44:03|0.00053506
05:44:04|0.00053574
05:44:05|0.00053574
05:44:06|0.00053574
05:44:07|0.00053536
05:44:08|0.00053536
05:44:09|0.00053536
05:44:10|0.00053536
05:44:11|0.00053536
05:44:12|0.00053552
05:44:13|0.00053552
05:44:14|0.00053536
05:44:15|0.00053536
05:44:16|0.00053536
05:44:17|0.00053536
05:44:18|0.00053536
05:44:19|0.00053536
05:44:20|0.0005355
05:44:21|0.00053599
05:44:22|0.00053599
05:44:23|0.00053599
05:44:25|0.00053599
05:44:27|0.00053566
05:44:27|0.00053568
05:44:28|0.00053568
05:44:30|0.00053595
05:44:31|0.00053595
05:44:32|0.00053596
05:44:33|0.00053581
05:44:34|0.00053581
05:44:35|0.00053566
05:44:36|0.00053566
05:44:37|0.00053566
05:44:38|0.00053566
05:44:39|0.00053566
05:44:40|0.00053566
05:44:41|0.00053566
05:44:42|0.00053563
05:44:43|0.00053559
05:44:44|0.00053559
05:44:45|0.00053562
05:44:46|0.00053562
05:44:47|0.00053562
05:44:48|0.00053562
05:44:49|0.0005356
05:44:50|0.00053559
05:44:51|0.00053559
05:44:52|0.00053559
05:44:53|0.00053563
05:44:54|0.00053568
05:44:55|0.00053566
05:44:56|0.00053566
05:44:57|0.00053566
05:44:58|0.00053566
05:44:59|0.00053566
05:45:00|0.0005357
05:45:01|0.0005357
05:45:02|0.0005357
05:45:03|0.0005357
05:45:04|0.0005357
05:45:06|0.00053576
05:45:06|0.00053576
05:45:08|0.00053577
05:45:09|0.00053578
05:45:10|0.00053579
05:45:10|0.0005357
05:45:12|0.00053585
05:45:13|0.00053577
05:45:14|0.0005356
05:45:14|0.00053599
05:45:16|0.00053598
05:45:17|0.00053598
05:45:18|0.00053579
05:45:19|0.00053579
05:45:20|0.00053579
05:45:21|0.00053594
05:45:22|0.00053594
05:45:23|0.00053594
05:45:25|0.00053594
05:45:26|0.00053594
05:45:26|0.00053594
05:45:27|0.00053594
05:45:29|0.00053585
05:45:30|0.00053586
05:45:31|0.00053586
05:45:32|0.00053559
05:45:34|0.00053518
05:45:35|0.00053518
05:45:36|0.00053518
05:45:37|0.00053537
05:45:38|0.00053528
05:45:39|0.00053528
05:45:40|0.00053466
05:45:41|0.00053466
05:45:42|0.00053466
05:45:43|0.00053466
05:45:44|0.00053523
05:45:45|0.00053523
05:45:46|0.00053523
05:45:47|0.00053523
05:45:48|0.00053523
05:45:49|0.00053523
05:45:50|0.00053519
05:45:51|0.00053522
05:45:52|0.00053522
05:45:53|0.00053522
05:45:54|0.00053526
05:45:55|0.00053526
05:45:56|0.00053526
05:45:57|0.00053526
05:45:58|0.00053522
05:45:59|0.00053522
05:46:00|0.00053521
05:46:01|0.00053521
05:46:02|0.0005349
05:46:03|0.000535
05:46:04|0.000535
05:46:05|0.00053452
05:46:07|0.00053502
05:46:08|0.00053502
05:46:09|0.00053452
05:46:10|0.00053452
05:46:11|0.00053452
05:46:12|0.00053496
05:46:14|0.00053496
05:46:15|0.00053494
05:46:16|0.00053494
05:46:17|0.00053494
05:46:18|0.00053494
05:46:18|0.00053494
05:46:20|0.00053494
05:46:20|0.00053494
05:46:22|0.00053494
05:46:22|0.00053494
05:46:23|0.00053494
05:46:26|0.00053494
05:46:28|0.00053494
05:46:28|0.00053494
05:46:29|0.00053494
05:46:30|0.00053494
05:46:31|0.00053472
05:46:32|0.00053472
05:46:33|0.00053472
05:46:34|0.00053472
05:46:35|0.00053446
05:46:36|0.0005347
05:46:37|0.0005347
05:46:38|0.00053468
05:46:39|0.00053438
05:46:40|0.00053438
05:46:41|0.00053438
05:46:42|0.00053438
05:46:43|0.00053438
05:46:44|0.00053438
05:46:45|0.00053438
05:46:47|0.00053438
05:46:47|0.00053444
05:46:48|0.00053444
05:46:49|0.00053443
05:46:50|0.00053443
05:46:51|0.00053443
05:46:52|0.00053466
05:46:53|0.00053444
05:46:54|0.00053466
05:46:55|0.00053466
05:46:56|0.00053465
05:46:57|0.00053443
05:46:58|0.00053443
05:47:00|0.0005345
05:47:01|0.00053452
05:47:02|0.00053452
05:47:03|0.00053449
05:47:04|0.00053449
05:47:05|0.00053465
05:47:06|0.0005345
05:47:07|0.0005345
05:47:08|0.0005345
05:47:09|0.00053512
05:47:10|0.00053522
05:47:11|0.00053522
05:47:12|0.00053522
05:47:13|0.00053522
05:47:14|0.00053522
05:47:15|0.00053522
05:47:16|0.00053525
05:47:17|0.00053525
05:47:18|0.00053529
05:47:19|0.00053544
05:47:20|0.00053535
05:47:21|0.00053535
05:47:22|0.00053538
05:47:23|0.00053541
05:47:24|0.00053544
05:47:25|0.00053545
05:47:26|0.00053545
05:47:28|0.00053545
05:47:30|0.00053545
05:47:30|0.00053558
05:47:32|0.00053557
05:47:32|0.00053554
05:47:34|0.00053554
05:47:34|0.00053554
05:47:35|0.00053583
05:47:36|0.00053561
05:47:37|0.00053561
05:47:38|0.00053561
05:47:39|0.00053599
05:47:40|0.00053623
05:47:41|0.00053632
05:47:43|0.00053663
05:47:43|0.00053663
05:47:45|0.00053665
05:47:46|0.00053634
05:47:46|0.00053645
05:47:47|0.00053658
05:47:49|0.00053658
05:47:49|0.00053646
05:47:50|0.00053646
05:47:51|0.00053644
05:47:52|0.00053644
05:47:54|0.00053644
05:47:54|0.00053644
05:47:55|0.00053644
05:47:56|0.00053649
05:47:58|0.00053649
05:47:58|0.00053649
05:47:59|0.00053649
05:48:01|0.00053649
05:48:02|0.00053649
05:48:02|0.00053649
05:48:03|0.00053649
05:48:04|0.00053661
05:48:05|0.00053663
05:48:06|0.00053649
05:48:08|0.00053601
05:48:10|0.00053647
05:48:11|0.00053645
05:48:12|0.00053645
05:48:14|0.00053645
05:48:14|0.00053617
05:48:16|0.00053645
05:48:17|0.00053645
05:48:18|0.00053645
05:48:19|0.00053645
05:48:20|0.00053645
05:48:21|0.00053645
05:48:22|0.00053598
05:48:23|0.00053586
05:48:24|0.00053599
05:48:25|0.00053615
05:48:27|0.00053614
05:48:29|0.00053611
05:48:30|0.00053621
05:48:31|0.000536
05:48:33|0.00053663
05:48:34|0.00053663
05:48:36|0.00053663
05:48:37|0.00053694
05:48:38|0.00053648
05:48:39|0.00053648
05:48:40|0.00053648
05:48:40|0.00053661
05:48:42|0.00053663
05:48:43|0.00053663
05:48:44|0.00053663
05:48:45|0.00053653
05:48:46|0.00053653
05:48:47|0.00053653
05:48:47|0.00053645
05:48:49|0.00053645
05:48:49|0.00053645
05:48:51|0.00053645
05:48:52|0.00053652
05:48:53|0.00053652
05:48:53|0.00053652
05:48:55|0.00053652
05:48:56|0.00053652
05:48:56|0.00053652
05:48:58|0.00053652
05:48:58|0.00053652
05:48:59|0.0005365
05:49:01|0.0005365
05:49:03|0.0005365
05:49:03|0.00053648
05:49:04|0.00053648
05:49:05|0.00053621
05:49:06|0.00053621
05:49:08|0.00053621
05:49:08|0.00053621
05:49:10|0.00053627
05:49:12|0.00053627
05:49:13|0.00053627
05:49:14|0.00053627
05:49:15|0.00053627
05:49:16|0.00053631
05:49:17|0.00053631
05:49:18|0.00053628
05:49:19|0.00053628
05:49:19|0.0005362
05:49:21|0.0005362
05:49:22|0.0005361
05:49:23|0.0005361
05:49:24|0.00053612
05:49:25|0.00053612
05:49:26|0.00053612
05:49:26|0.00053612
05:49:28|0.00053612
05:49:29|0.00053608
05:49:31|0.0005361
05:49:31|0.0005361
05:49:33|0.000536
05:49:34|0.00053612
05:49:35|0.00053612
05:49:36|0.00053612
05:49:37|0.00053612
05:49:38|0.0005361
05:49:39|0.000536
05:49:40|0.000536
05:49:41|0.000536
05:49:42|0.00053612
05:49:43|0.00053612
05:49:44|0.00053612
05:49:45|0.00053621
05:49:46|0.00053621
05:49:47|0.00053621
05:49:48|0.00053614
05:49:49|0.00053614
05:49:50|0.00053615
05:49:51|0.00053615
05:49:52|0.00053648
05:49:53|0.00053648
05:49:54|0.00053648
05:49:55|0.00053648
05:49:56|0.00053648
05:49:57|0.00053634
05:49:58|0.00053634
05:49:59|0.00053634
05:50:00|0.00053634
05:50:01|0.00053634
05:50:02|0.00053634
05:50:03|0.00053634
05:50:04|0.00053635
05:50:06|0.00053637
05:50:07|0.00053637
05:50:08|0.00053637
05:50:09|0.00053647
05:50:10|0.00053647
05:50:11|0.00053647
05:50:13|0.00053641
05:50:13|0.0005367
05:50:14|0.00053694
05:50:15|0.00053694
05:50:16|0.00053694
05:50:17|0.00053693
05:50:18|0.00053677
05:50:20|0.00053677
05:50:20|0.00053677
05:50:22|0.00053677
05:50:22|0.00053693
05:50:23|0.00053682
05:50:25|0.00053693
05:50:25|0.00053693
05:50:26|0.00053693
05:50:28|0.00053695
05:50:28|0.00053699
05:50:30|0.00053699
05:50:31|0.00053695
05:50:32|0.00053695
05:50:33|0.00053695
05:50:33|0.00053695
05:50:34|0.00053695
05:50:37|0.00053695
05:50:37|0.00053695
05:50:38|0.00053695
05:50:39|0.00053695
05:50:41|0.00053701
05:50:42|0.00053719
05:50:43|0.0005372
05:50:44|0.00053693
05:50:45|0.00053675
05:50:46|0.00053675
05:50:47|0.00053675
05:50:48|0.00053694
05:50:49|0.00053696
05:50:50|0.00053695
05:50:52|0.00053696
05:50:52|0.00053696
05:50:53|0.00053692
05:50:55|0.00053692
05:50:56|0.00053692
05:50:57|0.00053694
05:50:58|0.00053694
05:50:59|0.00053694
05:50:59|0.0005369
05:51:00|0.00053692
05:51:02|0.00053692
05:51:02|0.00053692
05:51:04|0.00053692
05:51:05|0.00053692
05:51:06|0.00053692
05:51:08|0.00053693
05:51:08|0.00053678
05:51:10|0.00053678
05:51:10|0.00053725
05:51:12|0.00053692
05:51:13|0.00053692
05:51:14|0.00053692
05:51:15|0.00053678
05:51:16|0.00053678
05:51:18|0.00053678
05:51:18|0.00053678
05:51:21|0.00053678
05:51:21|0.00053678
05:51:23|0.00053724
05:51:23|0.00053693
05:51:24|0.00053693
05:51:25|0.00053693
05:51:26|0.00053692
05:51:27|0.00053718
05:51:29|0.00053718
05:51:30|0.00053718
05:51:31|0.00053718
05:51:32|0.00053718
05:51:33|0.00053718
05:51:34|0.00053718
05:51:35|0.00053706
05:51:36|0.00053706
05:51:37|0.00053675
05:51:38|0.00053692
05:51:39|0.0005369
05:51:40|0.0005369
05:51:41|0.00053678
05:51:42|0.0005369
05:51:43|0.00053655
05:51:44|0.00053692
05:51:45|0.00053692
05:51:46|0.00053681
05:51:47|0.0005368
05:51:48|0.00053692
05:51:49|0.00053692
05:51:50|0.00053695
05:51:51|0.00053695
05:51:52|0.00053696
05:51:53|0.00053696
05:51:55|0.00053713
05:51:55|0.00053713
05:51:56|0.00053713
05:51:57|0.00053694
05:51:58|0.00053694
05:51:59|0.00053694
05:52:00|0.00053694
05:52:01|0.00053694
05:52:02|0.00053697
05:52:03|0.00053697
05:52:04|0.00053697
05:52:05|0.00053697
05:52:07|0.00053697
05:52:07|0.00053697
05:52:08|0.00053697
05:52:09|0.00053697
05:52:10|0.00053697
05:52:12|0.00053707
05:52:13|0.00053702
05:52:15|0.00053678
05:52:15|0.00053678
05:52:16|0.00053678
05:52:17|0.00053687
05:52:19|0.00053687
05:52:20|0.00053686
05:52:21|0.00053687
05:52:22|0.00053687
05:52:22|0.00053686
05:52:24|0.00053686
05:52:26|0.00053686
05:52:26|0.00053686
05:52:27|0.00053685
05:52:28|0.00053677
05:52:29|0.00053661
05:52:31|0.00053675
05:52:32|0.00053675
05:52:33|0.00053688
05:52:34|0.00053675
05:52:36|0.0005371
05:52:37|0.0005369
05:52:38|0.0005369
05:52:39|0.0005369
05:52:40|0.0005369
05:52:41|0.00053697
05:52:42|0.00053692
05:52:43|0.00053686
05:52:44|0.00053686
05:52:45|0.00053718
05:52:46|0.00053718
05:52:47|0.00053718
05:52:48|0.00053718
05:52:48|0.00053718
05:52:50|0.00053718
05:52:51|0.00053718
05:52:52|0.00053718
05:52:52|0.00053718
05:52:54|0.0005372
05:52:55|0.0005372
05:52:56|0.0005372
05:52:57|0.00053718
05:52:58|0.00053731
05:52:59|0.00053731
05:53:00|0.00053731
05:53:01|0.00053731
05:53:03|0.0005372
05:53:03|0.00053687
05:53:04|0.00053703
05:53:05|0.00053701
05:53:06|0.00053701
05:53:07|0.00053699
05:53:08|0.00053699
05:53:10|0.00053699
05:53:10|0.00053699
05:53:11|0.00053699
05:53:13|0.0005369
05:53:14|0.0005369
05:53:15|0.0005369
05:53:16|0.00053683
05:53:17|0.00053668
05:53:18|0.00053668
05:53:19|0.00053668
05:53:20|0.00053668
05:53:21|0.00053673
05:53:22|0.00053673
05:53:23|0.0005367
05:53:24|0.0005365
05:53:25|0.0005365
05:53:26|0.00053662
05:53:27|0.00053662
05:53:28|0.00053662
05:53:29|0.00053662
05:53:30|0.00053662
05:53:31|0.00053662
05:53:33|0.0005366
05:53:35|0.00053662
05:53:35|0.00053668
05:53:36|0.00053668
05:53:37|0.00053668
05:53:39|0.00053668
05:53:39|0.00053668
05:53:41|0.00053662
05:53:41|0.00053661
05:53:42|0.00053661
05:53:44|0.00053661
05:53:46|0.00053655
05:53:46|0.00053655
05:53:47|0.00053655
05:53:48|0.00053659
05:53:49|0.00053653
05:53:50|0.00053653
05:53:51|0.00053653
05:53:52|0.00053656
05:53:53|0.00053656
05:53:54|0.00053656
05:53:55|0.00053656
05:53:56|0.00053656
05:53:57|0.00053656
05:53:58|0.00053656
05:53:59|0.00053656
05:54:00|0.00053654
05:54:01|0.00053654
05:54:02|0.00053654
05:54:03|0.00053653
05:54:04|0.00053653
05:54:05|0.00053653
05:54:06|0.00053653
05:54:07|0.00053653
05:54:08|0.00053653
05:54:09|0.00053653
05:54:10|0.00053653
05:54:12|0.00053655
05:54:13|0.00053655
05:54:14|0.00053655
05:54:16|0.00053653
05:54:18|0.00053653
05:54:19|0.0005367
05:54:19|0.0005367
05:54:20|0.0005367
05:54:21|0.00053718
05:54:22|0.00053718
05:54:23|0.00053692
05:54:24|0.00053695
05:54:26|0.00053695
05:54:26|0.00053714
05:54:27|0.00053714
05:54:28|0.00053714
05:54:29|0.00053714
05:54:30|0.00053714
05:54:31|0.00053694
05:54:32|0.00053695
05:54:34|0.00053695
05:54:35|0.00053688
05:54:36|0.00053714
05:54:37|0.00053692
05:54:38|0.00053692
05:54:39|0.00053695
05:54:40|0.00053695
05:54:41|0.00053695
05:54:42|0.00053693
05:54:43|0.00053691
05:54:44|0.00053691
05:54:45|0.00053691
05:54:46|0.00053691
05:54:47|0.00053691
05:54:48|0.00053691
05:54:49|0.00053656
05:54:50|0.00053685
05:54:51|0.00053685
05:54:52|0.00053685
05:54:53|0.00053684
05:54:54|0.00053695
05:54:55|0.00053695
05:54:56|0.00053695
05:54:57|0.00053695
05:54:58|0.00053695
05:54:59|0.00053695
05:55:00|0.00053691
05:55:01|0.00053667
05:55:02|0.00053629
05:55:03|0.00053661
05:55:04|0.00053661
05:55:05|0.00053656
05:55:06|0.00053656
05:55:07|0.00053656
05:55:08|0.00053656
05:55:09|0.00053656
05:55:10|0.00053656
05:55:11|0.00053656
05:55:12|0.00053635
05:55:13|0.00053633
05:55:14|0.00053633
05:55:15|0.0005363
05:55:16|0.0005363
05:55:17|0.0005363
05:55:18|0.0005363
05:55:19|0.0005363
05:55:20|0.00053625
05:55:21|0.00053625
05:55:22|0.00053625
05:55:23|0.00053625
05:55:24|0.00053625
05:55:25|0.00053625
05:55:26|0.00053627
05:55:27|0.00053603
05:55:28|0.00053603
05:55:29|0.00053603
05:55:30|0.00053656
05:55:31|0.00053656
05:55:32|0.00053656
05:55:33|0.00053656
05:55:35|0.00053661
05:55:36|0.00053654
05:55:36|0.00053656
05:55:37|0.00053656
05:55:39|0.00053661
05:55:41|0.00053661
05:55:41|0.00053661
05:55:42|0.00053661
05:55:43|0.0005366
05:55:45|0.0005366
05:55:45|0.00053659
05:55:46|0.00053625
05:55:48|0.00053649
05:55:49|0.00053625
05:55:50|0.00053613
05:55:50|0.00053613
05:55:51|0.00053613
05:55:52|0.00053613
05:55:53|0.00053558
05:55:54|0.00053557
05:55:55|0.00053557
05:55:57|0.00053554
05:55:57|0.00053558
05:55:59|0.00053558
05:56:00|0.00053558
05:56:01|0.00053602
05:56:01|0.000536
05:56:03|0.00053559
05:56:04|0.00053596
05:56:05|0.00053596
05:56:06|0.00053596
05:56:07|0.00053559
05:56:08|0.00053559
05:56:08|0.00053559
05:56:10|0.00053559
05:56:11|0.00053559
05:56:12|0.00053545
05:56:13|0.00053545
05:56:13|0.0005354
05:56:14|0.0005354
05:56:16|0.00053522
05:56:17|0.00053522
05:56:18|0.00053522
05:56:20|0.00053522
05:56:20|0.00053522
05:56:21|0.00053522
05:56:22|0.00053522
05:56:23|0.00053535
05:56:24|0.00053533
05:56:25|0.00053522
05:56:26|0.00053522
05:56:27|0.00053532
05:56:28|0.00053523
05:56:29|0.00053523
05:56:30|0.00053522
05:56:31|0.00053524
05:56:32|0.00053524
05:56:33|0.00053524
05:56:35|0.00053536
05:56:36|0.00053536
05:56:37|0.00053537
05:56:39|0.00053537
05:56:40|0.00053524
05:56:41|0.000535
05:56:42|0.00053533
05:56:42|0.0005353
05:56:44|0.0005353
05:56:46|0.0005353
05:56:47|0.00053523
05:56:48|0.00053523
05:56:48|0.00053525
05:56:50|0.00053525
05:56:50|0.00053525
05:56:51|0.00053519
05:56:52|0.00053558
05:56:53|0.00053559
05:56:54|0.00053559
05:56:55|0.00053559
05:56:56|0.00053559
05:56:57|0.00053559
05:56:59|0.00053559
05:57:00|0.00053559
05:57:00|0.00053559
05:57:03|0.00053559
05:57:03|0.00053559
05:57:04|0.00053559
05:57:06|0.00053559
05:57:06|0.00053559
05:57:07|0.00053574
05:57:08|0.00053595
05:57:09|0.00053595
05:57:10|0.000536
05:57:11|0.0005363
05:57:12|0.0005363
05:57:13|0.0005363
05:57:14|0.0005363
05:57:15|0.00053601
05:57:16|0.00053602
05:57:18|0.00053602
05:57:19|0.00053606
05:57:20|0.00053606
05:57:22|0.00053624
05:57:22|0.00053624
05:57:24|0.0005363
05:57:24|0.0005363
05:57:25|0.0005363
05:57:27|0.0005363
05:57:27|0.0005363
05:57:28|0.0005363
05:57:29|0.0005363
05:57:30|0.0005363
05:57:32|0.00053606
05:57:33|0.00053606
05:57:34|0.00053612
05:57:34|0.00053612
05:57:37|0.00053612
05:57:37|0.00053612
05:57:39|0.00053612
05:57:40|0.0005361
05:57:42|0.0005361
05:57:43|0.0005361
05:57:44|0.00053567
05:57:45|0.00053567
05:57:46|0.00053567
05:57:47|0.00053567
05:57:48|0.00053567
05:57:48|0.00053567
05:57:50|0.00053567
05:57:51|0.00053567
05:57:52|0.0005358
05:57:53|0.00053579
05:57:54|0.00053564
05:57:55|0.00053564
05:57:56|0.00053564
05:57:57|0.0005356
05:57:58|0.0005356
05:57:59|0.0005356
05:58:00|0.0005356
05:58:01|0.0005356
05:58:02|0.0005356
05:58:03|0.0005356
05:58:04|0.0005356
05:58:05|0.00053563
05:58:06|0.00053563
05:58:07|0.00053563
05:58:07|0.00053567
05:58:09|0.00053567
05:58:10|0.00053567
05:58:10|0.00053564
05:58:11|0.00053564
05:58:13|0.00053564
05:58:14|0.00053564
05:58:15|0.00053584
05:58:16|0.00053584
05:58:17|0.00053584
05:58:19|0.00053584
05:58:19|0.00053584
05:58:21|0.00053584
05:58:22|0.00053584
05:58:23|0.00053584
05:58:24|0.00053584
05:58:25|0.00053584
05:58:26|0.00053584
05:58:27|0.00053599
05:58:28|0.00053599
05:58:29|0.00053599
05:58:30|0.0005359
05:58:31|0.0005359
05:58:32|0.0005361
05:58:33|0.00053595
05:58:34|0.00053595
05:58:35|0.00053595
05:58:36|0.00053599
05:58:38|0.00053603
05:58:39|0.00053595
05:58:40|0.0005359
05:58:42|0.00053584
05:58:43|0.0005357
05:58:44|0.00053556
05:58:45|0.00053556
05:58:47|0.00053579
05:58:47|0.00053557
05:58:48|0.00053557
05:58:49|0.00053557
05:58:50|0.00053557
05:58:51|0.00053557
05:58:52|0.00053567
05:58:53|0.00053524
05:58:55|0.00053524
05:58:55|0.00053524
05:58:56|0.00053524
05:58:57|0.00053583
05:58:59|0.00053557
05:58:59|0.00053561
05:59:00|0.00053561
05:59:01|0.00053561
05:59:02|0.0005357
05:59:03|0.0005357
05:59:04|0.0005357
05:59:06|0.0005357
05:59:07|0.00053583
05:59:08|0.00053583
05:59:09|0.00053583
05:59:10|0.0005353
05:59:11|0.00053552
05:59:12|0.00053552
05:59:13|0.0005354
05:59:14|0.00053501
05:59:15|0.000535
05:59:16|0.000535
05:59:17|0.0005347
05:59:18|0.00053497
05:59:19|0.00053497
05:59:20|0.00053479
05:59:22|0.00053479
05:59:22|0.00053465
05:59:23|0.00053465
05:59:24|0.00053465
05:59:25|0.00053423
05:59:27|0.000534
05:59:27|0.00053441
05:59:29|0.00053441
05:59:30|0.00053441
05:59:31|0.00053441
05:59:32|0.00053389
05:59:33|0.00053403
05:59:34|0.00053403
05:59:35|0.00053422
05:59:37|0.00053397
05:59:37|0.00053397
05:59:39|0.00053414
05:59:39|0.00053421
05:59:40|0.00053434
05:59:43|0.00053434
05:59:43|0.00053434
05:59:45|0.00053434
05:59:47|0.00053434
05:59:48|0.00053437
05:59:49|0.00053439
05:59:50|0.00053439
05:59:51|0.0005343
05:59:51|0.00053375
05:59:53|0.00053376
05:59:54|0.00053376
05:59:55|0.00053376
05:59:56|0.00053376
05:59:57|0.00053409
05:59:57|0.00053374
05:59:59|0.000534
06:00:00|0.00053431
06:00:01|0.00053434
06:00:02|0.00053434
06:00:03|0.00053434
06:00:04|0.00053434
06:00:05|0.000535
06:00:06|0.000535
06:00:07|0.000535
06:00:08|0.000535
06:00:09|0.000535
06:00:10|0.00053488
06:00:11|0.00053547
06:00:12|0.00053547
06:00:13|0.00053547
06:00:13|0.00053547
06:00:15|0.00053547
06:00:16|0.0005357
06:00:17|0.0005357
06:00:18|0.0005357
06:00:19|0.0005357
06:00:19|0.0005357
06:00:22|0.0005357
06:00:23|0.00053551
06:00:23|0.00053551
06:00:25|0.00053578
06:00:25|0.00053578
06:00:26|0.00053565
06:00:28|0.00053565
06:00:28|0.0005356
06:00:29|0.0005356
06:00:31|0.00053553
06:00:31|0.00053553
06:00:32|0.00053553
06:00:33|0.00053564
06:00:35|0.00053564
06:00:36|0.00053564
06:00:36|0.00053563
06:00:37|0.00053563
06:00:40|0.00053562
06:00:40|0.00053536
06:00:42|0.00053542
06:00:43|0.00053542
06:00:44|0.00053536
06:00:44|0.0005345
06:00:46|0.0005345
06:00:46|0.0005345
06:00:48|0.0005345
06:00:48|0.00053479
06:00:49|0.00053479
06:00:50|0.00053474
06:00:51|0.00053474
06:00:53|0.00053474
06:00:54|0.00053474
06:00:55|0.00053474
06:00:55|0.00053474
06:00:56|0.00053474
06:00:57|0.00053474
06:00:58|0.00053474
06:00:59|0.00053474
06:01:00|0.00053474
06:01:01|0.00053474
06:01:02|0.00053474
06:01:03|0.00053474
06:01:04|0.00053431
06:01:05|0.00053439
06:01:06|0.00053436
06:01:07|0.00053496
06:01:08|0.00053417
06:01:09|0.00053431
06:01:10|0.00053431
06:01:11|0.0005344
06:01:12|0.0005344
06:01:13|0.0005344
06:01:14|0.0005343
06:01:15|0.0005343
06:01:16|0.0005343
06:01:17|0.0005343
06:01:18|0.00053401
06:01:19|0.00053401
06:01:20|0.00053401
06:01:21|0.00053401
06:01:22|0.00053387
06:01:23|0.00053424
06:01:24|0.00053424
06:01:25|0.0005338
06:01:26|0.00053401
06:01:27|0.00053401
06:01:28|0.00053351
06:01:29|0.00053377
06:01:30|0.00053344
06:01:31|0.00053351
06:01:32|0.00053351
06:01:33|0.0005329
06:01:34|0.00053313
06:01:36|0.00053313
06:01:36|0.00053313
06:01:37|0.00053313
06:01:38|0.00053313
06:01:40|0.00053296
06:01:42|0.00053292
06:01:44|0.00053286
06:01:45|0.00053286
06:01:47|0.00053268
06:01:47|0.00053264
06:01:49|0.00053262
06:01:50|0.0005327
06:01:51|0.00053292
06:01:52|0.00053292
06:01:53|0.00053293
06:01:54|0.00053293
06:01:55|0.00053293
06:01:56|0.00053293
06:01:57|0.00053277
06:01:59|0.00053313
06:01:59|0.00053313
06:02:01|0.00053314
06:02:02|0.00053313
06:02:03|0.00053318
06:02:04|0.00053318
06:02:05|0.00053321
06:02:06|0.00053323
06:02:07|0.00053353
06:02:08|0.00053386
06:02:08|0.00053336
06:02:11|0.00053385
06:02:12|0.00053384
06:02:13|0.00053384
06:02:14|0.00053384
06:02:15|0.00053384
06:02:16|0.00053354
06:02:17|0.00053355
06:02:18|0.0005338
06:02:19|0.00053342
06:02:20|0.00053378
06:02:22|0.00053378
06:02:23|0.00053378
06:02:24|0.00053378
06:02:25|0.0005338
06:02:26|0.0005338
06:02:27|0.0005338
06:02:27|0.0005338
06:02:28|0.00053359
06:02:30|0.00053383
06:02:31|0.00053359
06:02:31|0.00053359
06:02:33|0.0005338
06:02:34|0.0005338
06:02:35|0.00053386
06:02:36|0.00053413
06:02:36|0.00053413
06:02:37|0.00053413
06:02:38|0.0005343
06:02:40|0.0005338
06:02:42|0.00053344
06:02:42|0.0005338
06:02:43|0.0005338
06:02:46|0.00053361
06:02:47|0.00053359
06:02:48|0.00053345
06:02:49|0.00053345
06:02:51|0.00053345
06:02:52|0.00053345
06:02:53|0.00053345
06:02:54|0.00053345
06:02:55|0.00053344
06:02:56|0.00053344
06:02:56|0.00053302
06:02:58|0.00053302
06:02:59|0.00053302
06:03:00|0.00053302
06:03:00|0.00053313
06:03:02|0.00053353
06:03:03|0.00053353
06:03:03|0.00053353
06:03:05|0.00053317
06:03:06|0.00053344
06:03:07|0.00053307
06:03:08|0.00053303
06:03:09|0.00053299
06:03:10|0.00053321
06:03:11|0.00053321
06:03:12|0.00053307
06:03:12|0.00053303
06:03:14|0.00053303
06:03:15|0.00053303
06:03:16|0.00053273
06:03:16|0.00053294
06:03:17|0.00053292
06:03:19|0.00053253
06:03:20|0.00053253
06:03:21|0.00053256
06:03:22|0.0005328
06:03:24|0.00053251
06:03:24|0.00053251
06:03:26|0.00053253
06:03:26|0.00053277
06:03:27|0.00053277
06:03:29|0.00053251
06:03:30|0.00053251
06:03:31|0.00053251
06:03:32|0.00053251
06:03:33|0.00053279
06:03:34|0.00053279
06:03:35|0.00053279
06:03:36|0.00053257
06:03:37|0.00053257
06:03:38|0.00053259
06:03:39|0.00053259
06:03:41|0.00053273
06:03:43|0.00053284
06:03:43|0.00053281
06:03:45|0.00053281
06:03:45|0.00053281
06:03:46|0.00053281
06:03:47|0.0005331
06:03:49|0.00053288
06:03:50|0.0005329
06:03:51|0.0005329
06:03:53|0.00053295
06:03:53|0.00053279
06:03:54|0.00053279
06:03:55|0.0005327
06:03:56|0.0005327
06:03:57|0.0005327
06:03:58|0.0005327
06:03:59|0.00053281
06:04:00|0.00053281
06:04:01|0.00053281
06:04:02|0.00053281
06:04:03|0.00053278
06:04:05|0.00053273
06:04:05|0.00053273
06:04:07|0.00053273
06:04:07|0.00053273
06:04:08|0.00053273
06:04:09|0.00053271
06:04:10|0.00053271
06:04:11|0.00053269
06:04:12|0.00053251
06:04:14|0.00053269
06:04:14|0.00053269
06:04:15|0.00053251
06:04:16|0.00053271
06:04:17|0.00053274
06:04:19|0.00053253
06:04:20|0.00053253
06:04:21|0.00053253
06:04:22|0.00053253
06:04:23|0.00053266
06:04:24|0.00053266
06:04:25|0.00053267
06:04:26|0.00053267
06:04:28|0.00053267
06:04:28|0.00053254
06:04:29|0.00053254
06:04:30|0.0005325
06:04:33|0.00053244
06:04:33|0.00053216
06:04:34|0.00053268
06:04:35|0.00053268
06:04:36|0.00053267
06:04:37|0.00053267
06:04:38|0.00053267
06:04:39|0.00053267
06:04:40|0.00053268
06:04:41|0.00053268
06:04:43|0.0005327
06:04:43|0.00053266
06:04:44|0.00053252
06:04:45|0.00053263
06:04:46|0.00053263
06:04:47|0.00053263
06:04:48|0.00053266
06:04:49|0.00053264
06:04:50|0.00053264
06:04:51|0.00053232
06:04:52|0.00053232
06:04:53|0.00053232
06:04:54|0.00053232
06:04:56|0.00053232
06:04:56|0.00053232
06:04:57|0.00053232
06:04:58|0.00053232
06:04:59|0.00053232
06:05:00|0.00053232
06:05:01|0.00053232
06:05:02|0.00053305
06:05:04|0.000533
06:05:04|0.000533
06:05:05|0.000533
06:05:06|0.00053302
06:05:07|0.00053302
06:05:08|0.00053308
06:05:09|0.00053315
06:05:10|0.00053316
06:05:11|0.00053318
06:05:13|0.00053318
06:05:13|0.00053322
06:05:14|0.00053331
06:05:15|0.00053331
06:05:16|0.00053331
06:05:17|0.00053331
06:05:18|0.00053331
06:05:19|0.00053323
06:05:20|0.00053331
06:05:21|0.00053331
06:05:22|0.00053331
06:05:23|0.00053331
06:05:25|0.00053376
06:05:27|0.0005333
06:05:28|0.0005332
06:05:29|0.00053319
06:05:30|0.00053319
06:05:30|0.000533
06:05:31|0.0005331
06:05:32|0.0005331
06:05:34|0.00053305
06:05:34|0.00053305
06:05:35|0.00053302
06:05:36|0.00053302
06:05:38|0.00053302
06:05:39|0.00053302
06:05:40|0.00053302
06:05:40|0.0005329
06:05:41|0.00053291
06:05:42|0.00053291
06:05:43|0.00053291
06:05:45|0.00053302
06:05:47|0.00053302
06:05:47|0.00053302
06:05:49|0.00053319
06:05:50|0.00053308
06:05:51|0.00053308
06:05:52|0.00053308
06:05:53|0.00053308
06:05:54|0.00053308
06:05:55|0.00053308
06:05:56|0.00053311
06:05:58|0.00053311
06:05:59|0.00053311
06:06:00|0.00053311
06:06:01|0.00053311
06:06:02|0.00053311
06:06:04|0.00053311
06:06:04|0.00053331
06:06:05|0.00053314
06:06:06|0.00053314
06:06:07|0.00053314
06:06:08|0.00053314
06:06:09|0.00053314
06:06:10|0.00053316
06:06:12|0.00053319
06:06:13|0.00053319
06:06:13|0.00053319
06:06:14|0.00053316
06:06:15|0.00053329
06:06:16|0.00053316
06:06:17|0.00053316
06:06:18|0.00053316
06:06:19|0.00053319
06:06:20|0.0005332
06:06:21|0.0005333
06:06:23|0.00053322
06:06:23|0.00053331
06:06:24|0.00053331
06:06:26|0.00053331
06:06:27|0.00053356
06:06:28|0.00053357
06:06:29|0.00053357
06:06:31|0.00053357
06:06:31|0.00053331
06:06:33|0.00053331
06:06:34|0.00053332
06:06:35|0.00053332
06:06:35|0.00053332
06:06:37|0.00053332
06:06:37|0.00053351
06:06:38|0.00053351
06:06:39|0.00053339
06:06:41|0.00053339
06:06:41|0.00053339
06:06:42|0.00053339
06:06:43|0.00053352
06:06:46|0.00053352
06:06:46|0.00053352
06:06:47|0.00053352
06:06:49|0.00053352
06:06:50|0.00053352
06:06:51|0.00053352
06:06:52|0.00053352
06:06:54|0.00053349
06:06:55|0.00053349
06:06:55|0.00053349
06:06:57|0.00053353
06:06:58|0.00053353
06:06:59|0.00053353
06:07:00|0.00053353
06:07:01|0.00053353
06:07:02|0.00053353
06:07:03|0.00053353
06:07:04|0.00053353
06:07:05|0.00053353
06:07:06|0.00053354
06:07:07|0.00053354
06:07:08|0.00053352
06:07:09|0.00053356
06:07:10|0.00053356
06:07:11|0.00053356
06:07:13|0.00053356
06:07:13|0.000534
06:07:14|0.00053369
06:07:15|0.00053369
06:07:16|0.00053369
06:07:17|0.00053386
06:07:18|0.00053383
06:07:20|0.00053381
06:07:20|0.00053381
06:07:22|0.00053402
06:07:22|0.00053363
06:07:23|0.00053363
06:07:24|0.00053363
06:07:25|0.00053367
06:07:27|0.00053367
06:07:27|0.00053393
06:07:28|0.00053375
06:07:30|0.00053401
06:07:30|0.00053401
06:07:31|0.000534
06:07:32|0.00053395
06:07:33|0.00053395
06:07:34|0.00053395
06:07:36|0.00053402
06:07:37|0.00053407
06:07:38|0.00053407
06:07:38|0.00053407
06:07:40|0.00053407
06:07:41|0.00053412
06:07:42|0.00053412
06:07:42|0.00053412
06:07:43|0.00053412
06:07:45|0.00053412
06:07:46|0.00053412
06:07:46|0.00053412
06:07:49|0.00053432
06:07:49|0.00053417
06:07:51|0.00053417
06:07:51|0.00053417
06:07:52|0.00053417
06:07:53|0.00053417
06:07:54|0.0005342
06:07:55|0.00053414
06:07:56|0.00053414
06:07:57|0.00053414
06:07:58|0.00053414
06:07:59|0.00053414
06:08:00|0.00053412
06:08:01|0.00053411
06:08:02|0.00053411
06:08:03|0.00053411
06:08:05|0.00053411
06:08:05|0.00053411
06:08:06|0.00053412
06:08:07|0.00053411
06:08:08|0.00053412
06:08:09|0.00053412
06:08:10|0.00053412
06:08:11|0.00053411
06:08:13|0.00053438
06:08:14|0.00053421
06:08:15|0.00053421
06:08:16|0.00053424
06:08:17|0.00053424
06:08:18|0.00053427
06:08:19|0.00053427
06:08:20|0.0005343
06:08:21|0.0005343
06:08:22|0.0005343
06:08:23|0.0005343
06:08:24|0.0005343
06:08:25|0.0005343
06:08:26|0.0005343
06:08:27|0.00053434
06:08:28|0.00053434
06:08:29|0.00053438
06:08:30|0.00053421
06:08:32|0.00053407
06:08:32|0.00053407
06:08:33|0.000534
06:08:34|0.00053383
06:08:36|0.0005339
06:08:36|0.0005339
06:08:38|0.0005339
06:08:39|0.0005339
06:08:39|0.0005339
06:08:41|0.0005339
06:08:41|0.00053404
06:08:42|0.00053404
06:08:44|0.00053402
06:08:44|0.000534
06:08:45|0.00053421
06:08:48|0.00053411
06:08:49|0.00053421
06:08:50|0.00053363
06:08:51|0.00053388
06:08:52|0.00053373
06:08:53|0.00053331
06:08:54|0.00053331
06:08:55|0.00053331
06:08:56|0.00053329
06:08:57|0.00053311
06:08:59|0.00053323
06:09:00|0.00053301
06:09:00|0.000533
06:09:02|0.000533
06:09:04|0.000533
06:09:05|0.00053305
06:09:05|0.00053303
06:09:06|0.00053303
06:09:07|0.00053303
06:09:08|0.00053303
06:09:09|0.00053303
06:09:10|0.00053303
06:09:11|0.00053292
06:09:13|0.00053293
06:09:13|0.00053297
06:09:15|0.00053297
06:09:15|0.00053297
06:09:16|0.00053297
06:09:18|0.00053278
06:09:18|0.00053278
06:09:19|0.00053278
06:09:20|0.00053278
06:09:21|0.00053294
06:09:22|0.00053291
06:09:24|0.00053291
06:09:26|0.00053311
06:09:26|0.00053291
06:09:27|0.00053291
06:09:28|0.00053291
06:09:30|0.00053291
06:09:32|0.00053291
06:09:33|0.00053278
06:09:35|0.00053278
06:09:37|0.00053279
06:09:37|0.00053283
06:09:38|0.00053283
06:09:40|0.00053283
06:09:40|0.00053283
06:09:41|0.00053283
06:09:43|0.00053303
06:09:44|0.00053359
06:09:45|0.00053307
06:09:46|0.00053358
06:09:47|0.00053358
06:09:49|0.00053358
06:09:50|0.00053358
06:09:51|0.00053358
06:09:52|0.00053329
06:09:53|0.00053353
06:09:54|0.00053324
06:09:54|0.00053324
06:09:56|0.00053324
06:09:57|0.00053324
06:09:58|0.00053354
06:09:59|0.00053354
06:10:00|0.00053354
06:10:01|0.00053354
06:10:02|0.00053354
06:10:03|0.00053354
06:10:05|0.00053332
06:10:05|0.00053332
06:10:06|0.00053332
06:10:07|0.00053332
06:10:08|0.00053356
06:10:09|0.00053356
06:10:10|0.00053337
06:10:12|0.00053337
06:10:12|0.00053387
06:10:13|0.00053387
06:10:14|0.00053387
06:10:15|0.00053387
06:10:16|0.00053387
06:10:17|0.00053365
06:10:19|0.00053365
06:10:19|0.00053365
06:10:20|0.00053367
06:10:21|0.00053356
06:10:22|0.00053356
06:10:24|0.00053356
06:10:24|0.00053356
06:10:25|0.00053407
06:10:27|0.00053407
06:10:27|0.00053407
06:10:28|0.00053407
06:10:29|0.00053407
06:10:30|0.00053389
06:10:31|0.0005341
06:10:32|0.00053391
06:10:33|0.00053336
06:10:35|0.00053336
06:10:35|0.00053336
06:10:37|0.00053336
06:10:37|0.00053367
06:10:38|0.00053367
06:10:40|0.00053365
06:10:41|0.00053365
06:10:42|0.00053365
06:10:43|0.00053365
06:10:44|0.00053364
06:10:45|0.00053387
06:10:46|0.00053357
06:10:47|0.00053357
06:10:48|0.00053365
06:10:49|0.00053365
06:10:50|0.00053365
06:10:51|0.00053365
06:10:52|0.00053365
06:10:54|0.00053365
06:10:55|0.00053365
06:10:56|0.00053365
06:10:57|0.00053377
06:10:58|0.00053378
06:10:59|0.00053379
06:11:00|0.00053379
06:11:01|0.00053379
06:11:02|0.00053382
06:11:03|0.00053382
06:11:04|0.00053383
06:11:05|0.00053383
06:11:06|0.00053392
06:11:07|0.00053392
06:11:08|0.00053392
06:11:09|0.00053382
06:11:10|0.00053382
06:11:11|0.00053383
06:11:12|0.00053383
06:11:13|0.00053392
06:11:14|0.00053392
06:11:15|0.00053392
06:11:16|0.00053392
06:11:17|0.00053392
06:11:18|0.00053392
06:11:19|0.00053392
06:11:20|0.00053391
06:11:21|0.00053374
06:11:22|0.00053388
06:11:23|0.00053388
06:11:24|0.00053366
06:11:25|0.00053366
06:11:26|0.00053383
06:11:27|0.00053383
06:11:28|0.00053369
06:11:29|0.00053369
06:11:30|0.00053369
06:11:31|0.00053369
06:11:32|0.00053369
06:11:33|0.00053369
06:11:35|0.0005338
06:11:35|0.00053386
06:11:36|0.0005339
06:11:38|0.0005339
06:11:40|0.00053369
06:11:40|0.00053371
06:11:41|0.00053363
06:11:42|0.00053343
06:11:43|0.00053357
06:11:45|0.00053357
06:11:46|0.00053357
06:11:47|0.00053346
06:11:48|0.00053344
06:11:49|0.00053345
06:11:51|0.00053345
06:11:51|0.00053345
06:11:52|0.00053345
06:11:53|0.00053345
06:11:55|0.00053345
06:11:55|0.00053336
06:11:58|0.00053336
06:11:59|0.00053336
06:12:00|0.00053336
06:12:00|0.00053336
06:12:01|0.00053336
06:12:02|0.00053336
06:12:03|0.00053336
06:12:04|0.00053336
06:12:05|0.00053336
06:12:07|0.00053336
06:12:07|0.00053336
06:12:08|0.00053336
06:12:09|0.00053291
06:12:10|0.00053291
06:12:11|0.00053291
06:12:12|0.00053291
06:12:13|0.00053251
06:12:14|0.00053251
06:12:15|0.00053305
06:12:16|0.00053305
06:12:17|0.00053305
06:12:18|0.00053305
06:12:19|0.00053294
06:12:20|0.00053293
06:12:21|0.00053293
06:12:22|0.00053293
06:12:23|0.00053293
06:12:24|0.00053289
06:12:25|0.00053289
06:12:26|0.00053289
06:12:27|0.00053289
06:12:28|0.00053289
06:12:29|0.00053277
06:12:30|0.00053275
06:12:31|0.00053275
06:12:32|0.00053275
06:12:34|0.00053275
06:12:35|0.00053275
06:12:37|0.00053275
06:12:38|0.00053263
06:12:39|0.00053262
06:12:39|0.00053262
06:12:41|0.0005326
06:12:42|0.0005326
06:12:42|0.00053274
06:12:44|0.00053273
06:12:44|0.00053273
06:12:46|0.00053273
06:12:47|0.00053273
06:12:48|0.00053273
06:12:49|0.00053273
06:12:49|0.00053273
06:12:51|0.00053273
06:12:53|0.00053273
06:12:54|0.00053273
06:12:54|0.00053273
06:12:55|0.00053273
06:12:56|0.00053273
06:12:57|0.00053259
06:12:59|0.00053259
06:12:59|0.0005327
06:13:01|0.0005327
06:13:01|0.00053262
06:13:02|0.00053262
06:13:03|0.00053262
06:13:04|0.0005327
06:13:05|0.0005327
06:13:07|0.00053252
06:13:07|0.00053252
06:13:08|0.00053252
06:13:09|0.00053252
06:13:10|0.00053255
06:13:11|0.00053255
06:13:12|0.0005325
06:13:13|0.00053248
06:13:14|0.00053248
06:13:15|0.00053241
06:13:16|0.00053241
06:13:17|0.000532
06:13:18|0.00053199
06:13:19|0.00053199
06:13:20|0.00053199
06:13:21|0.00053224
06:13:22|0.00053224
06:13:23|0.00053224
06:13:24|0.000532
06:13:25|0.000532
06:13:26|0.000532
06:13:27|0.00053199
06:13:28|0.00053199
06:13:29|0.00053232
06:13:30|0.00053232
06:13:31|0.00053234
06:13:33|0.00053267
06:13:33|0.0005327
06:13:35|0.00053248
06:13:36|0.00053254
06:13:37|0.00053288
06:13:38|0.00053288
06:13:39|0.00053288
06:13:40|0.00053276
06:13:41|0.00053276
06:13:42|0.00053276
06:13:43|0.00053276
06:13:44|0.00053288
06:13:45|0.00053317
06:13:46|0.00053317
06:13:47|0.00053332
06:13:48|0.00053332
06:13:49|0.00053295
06:13:50|0.00053295
06:13:51|0.00053328
06:13:52|0.00053328
06:13:53|0.00053328
06:13:54|0.00053328
06:13:55|0.00053311
06:13:56|0.00053313
06:13:58|0.00053313
06:13:59|0.00053313
06:14:00|0.00053313
06:14:01|0.00053313
06:14:02|0.00053302
06:14:02|0.00053302
06:14:04|0.00053302
06:14:05|0.0005327
06:14:05|0.00053295
06:14:07|0.00053295
06:14:08|0.00053295
06:14:09|0.00053295
06:14:09|0.00053257
06:14:10|0.00053257
06:14:12|0.0005328
06:14:13|0.0005328
06:14:14|0.0005328
06:14:15|0.0005326
06:14:16|0.00053281
06:14:17|0.00053281
06:14:18|0.00053281
06:14:19|0.00053281
06:14:20|0.00053265
06:14:20|0.00053211
06:14:21|0.00053211
06:14:23|0.00053211
06:14:24|0.00053211
06:14:24|0.00053211
06:14:26|0.00053211
06:14:27|0.00053211
06:14:27|0.00053211
06:14:29|0.00053211
06:14:29|0.00053211
06:14:30|0.00053211
06:14:32|0.0005322
06:14:33|0.0005322
06:14:35|0.0005322
06:14:35|0.00053211
06:14:36|0.0005322
06:14:37|0.0005322
06:14:38|0.000532
06:14:40|0.000532
06:14:40|0.000532
06:14:41|0.000532
06:14:42|0.0005322
06:14:43|0.00053219
06:14:44|0.00053254
06:14:45|0.00053217
06:14:46|0.00053248
06:14:47|0.00053248
06:14:48|0.00053248
06:14:49|0.00053238
06:14:50|0.00053238
06:14:51|0.00053234
06:14:53|0.00053234
06:14:54|0.00053211
06:14:56|0.00053228
06:14:56|0.00053229
06:14:59|0.00053229
06:14:59|0.00053228
06:15:01|0.00053228
06:15:01|0.00053228
06:15:02|0.00053228
06:15:03|0.00053224
06:15:04|0.00053224
06:15:05|0.00053224
06:15:06|0.00053224
06:15:07|0.00053224
06:15:09|0.00053224
06:15:09|0.00053224
06:15:11|0.00053211
06:15:11|0.00053211
06:15:12|0.00053224
06:15:13|0.00053224
06:15:14|0.00053275
06:15:16|0.00053275
06:15:16|0.00053284
06:15:18|0.00053251
06:15:18|0.00053251
06:15:19|0.00053251
06:15:20|0.00053265
06:15:22|0.00053265
06:15:22|0.00053281
06:15:23|0.00053281
06:15:25|0.00053281
06:15:26|0.00053281
06:15:26|0.0005329
06:15:27|0.0005329
06:15:30|0.00053284
06:15:30|0.00053288
06:15:31|0.00053288
06:15:33|0.0005335
06:15:34|0.00053356
06:15:35|0.00053387
06:15:36|0.00053344
06:15:38|0.00053353
06:15:39|0.00053353
06:15:40|0.00053365
06:15:40|0.00053365
06:15:41|0.00053365
06:15:43|0.0005337
06:15:44|0.0005337
06:15:45|0.00053365
06:15:46|0.00053354
06:15:47|0.00053354
06:15:47|0.00053365
06:15:48|0.00053344
06:15:50|0.00053344
06:15:51|0.00053344
06:15:52|0.00053344
06:15:52|0.00053335
06:15:55|0.00053335
06:15:55|0.00053335
06:15:57|0.0005334
06:15:58|0.00053344
06:15:59|0.00053365
06:16:00|0.0005334
06:16:01|0.0005337
06:16:02|0.0005337
06:16:03|0.0005337
06:16:04|0.0005337
06:16:05|0.0005335
06:16:06|0.00053341
06:16:07|0.00053281
06:16:08|0.0005334
06:16:09|0.00053335
06:16:11|0.00053335
06:16:12|0.00053335
06:16:13|0.00053335
06:16:14|0.00053335
06:16:15|0.00053335
06:16:16|0.00053335
06:16:16|0.00053335
06:16:18|0.00053353
06:16:19|0.00053353
06:16:20|0.00053353
06:16:20|0.00053353
06:16:22|0.00053353
06:16:23|0.00053353
06:16:24|0.0005334
06:16:25|0.00053335
06:16:26|0.00053335
06:16:27|0.00053335
06:16:28|0.0005334
06:16:29|0.0005334
06:16:29|0.0005334
06:16:31|0.0005334
06:16:32|0.0005334
06:16:32|0.00053354
06:16:33|0.00053354
06:16:35|0.00053354
06:16:37|0.00053354
06:16:38|0.00053354
06:16:39|0.00053354
06:16:40|0.00053355
06:16:41|0.00053355
06:16:43|0.00053355
06:16:44|0.00053365
06:16:45|0.0005337
06:16:47|0.0005337
06:16:47|0.0005337
06:16:48|0.0005337
06:16:49|0.0005337
06:16:50|0.00053357
06:16:51|0.00053357
06:16:52|0.00053357
06:16:53|0.00053357
06:16:54|0.0005337
06:16:55|0.0005337
06:16:56|0.00053365
06:16:57|0.00053365
06:16:59|0.00053366
06:17:00|0.00053366
06:17:02|0.0005337
06:17:03|0.00053378
06:17:04|0.00053378
06:17:05|0.00053378
06:17:06|0.0005337
06:17:07|0.00053394
06:17:08|0.0005337
06:17:09|0.00053363
06:17:10|0.00053378
06:17:11|0.00053377
06:17:12|0.00053375
06:17:13|0.00053363
06:17:14|0.00053363
06:17:15|0.00053335
06:17:16|0.00053361
06:17:17|0.00053347
06:17:18|0.00053347
06:17:19|0.00053338
06:17:20|0.00053337
06:17:20|0.00053346
06:17:22|0.00053335
06:17:23|0.00053335
06:17:24|0.00053346
06:17:25|0.00053334
06:17:26|0.00053334
06:17:27|0.00053332
06:17:27|0.00053332
06:17:29|0.00053332
06:17:30|0.00053323
06:17:31|0.00053323
06:17:32|0.00053322
06:17:33|0.00053322
06:17:33|0.000533
06:17:35|0.000533
06:17:36|0.000533
06:17:37|0.000533
06:17:38|0.000533
06:17:40|0.00053309
06:17:41|0.000533
06:17:42|0.000533
06:17:43|0.000533
06:17:44|0.000533
06:17:45|0.00053337
06:17:46|0.00053337
06:17:47|0.00053347
06:17:48|0.00053347
06:17:49|0.00053347
06:17:50|0.00053347
06:17:51|0.00053347
06:17:52|0.00053335
06:17:53|0.00053335
06:17:54|0.00053335
06:17:55|0.00053335
06:17:57|0.00053326
06:17:58|0.00053326
06:17:59|0.00053326
06:18:01|0.00053326
06:18:03|0.00053335
06:18:03|0.00053328
06:18:05|0.00053328
06:18:05|0.00053335
06:18:07|0.00053335
06:18:07|0.00053326
06:18:08|0.00053326
06:18:09|0.00053326
06:18:10|0.00053326
06:18:11|0.00053326
06:18:12|0.00053328
06:18:13|0.0005329
06:18:14|0.0005329
06:18:15|0.00053281
06:18:16|0.00053299
06:18:17|0.00053298
06:18:18|0.00053269
06:18:19|0.00053269
06:18:20|0.00053293
06:18:22|0.00053292
06:18:23|0.00053281
06:18:24|0.00053281
06:18:25|0.00053269
06:18:26|0.0005329
06:18:27|0.0005329
06:18:28|0.00053224
06:18:29|0.00053224
06:18:30|0.00053224
06:18:31|0.00053224
06:18:32|0.00053224
06:18:33|0.00053263
06:18:34|0.00053255
06:18:35|0.00053301
06:18:36|0.00053301
06:18:37|0.00053301
06:18:38|0.00053294
06:18:40|0.00053311
06:18:40|0.0005329
06:18:42|0.0005329
06:18:43|0.00053281
06:18:43|0.00053281
06:18:45|0.00053318
06:18:45|0.00053318
06:18:46|0.00053337
06:18:47|0.00053337
06:18:49|0.00053346
06:18:49|0.00053346
06:18:50|0.00053346
06:18:51|0.00053346
06:18:52|0.00053346
06:18:54|0.00053325
06:18:55|0.00053325
06:18:55|0.00053331
06:18:56|0.00053331
06:18:59|0.00053346
06:19:00|0.00053346
06:19:01|0.00053346
06:19:02|0.00053346
06:19:03|0.00053346
06:19:05|0.00053346
06:19:06|0.00053349
06:19:07|0.00053353
06:19:09|0.00053353
06:19:09|0.00053355
06:19:10|0.00053355
06:19:11|0.00053355
06:19:12|0.00053355
06:19:13|0.00053355
06:19:15|0.00053355
06:19:16|0.00053372
06:19:17|0.00053359
06:19:17|0.00053359
06:19:18|0.00053374
06:19:19|0.00053374
06:19:21|0.00053379
06:19:22|0.00053379
06:19:23|0.00053382
06:19:24|0.00053383
06:19:25|0.00053383
06:19:27|0.00053383
06:19:28|0.00053374
06:19:29|0.00053374
06:19:30|0.00053369
06:19:31|0.00053373
06:19:32|0.00053373
06:19:33|0.00053373
06:19:34|0.00053373
06:19:35|0.00053373
06:19:36|0.00053373
06:19:37|0.00053373
06:19:38|0.00053374
06:19:39|0.00053374
06:19:40|0.00053374
06:19:42|0.00053374
06:19:43|0.00053374
06:19:44|0.00053374
06:19:46|0.00053374
06:19:47|0.00053374
06:19:47|0.00053374
06:19:50|0.00053374
06:19:50|0.00053378
06:19:51|0.00053378
06:19:52|0.00053379
06:19:53|0.00053379
06:19:54|0.00053376
06:19:55|0.00053376
06:19:56|0.00053376
06:19:58|0.00053376
06:19:59|0.00053382
06:20:01|0.00053383
06:20:01|0.00053383
06:20:03|0.00053383
06:20:03|0.0005339
06:20:06|0.00053391
06:20:06|0.00053391
06:20:08|0.00053391
06:20:08|0.00053391
06:20:09|0.00053395
06:20:10|0.000534
06:20:11|0.000534
06:20:12|0.000534
06:20:14|0.00053396
06:20:15|0.00053396
06:20:16|0.00053395
06:20:17|0.00053395
06:20:18|0.00053387
06:20:19|0.00053387
06:20:20|0.00053391
06:20:21|0.00053391
06:20:22|0.00053394
06:20:23|0.0005339
06:20:24|0.0005339
06:20:26|0.0005339
06:20:28|0.00053394
06:20:28|0.00053394
06:20:29|0.00053394
06:20:30|0.00053394
06:20:31|0.00053394
06:20:32|0.00053399
06:20:33|0.00053399
06:20:34|0.00053399
06:20:35|0.00053399
06:20:36|0.00053398
06:20:37|0.00053398
06:20:38|0.00053398
06:20:39|0.00053398
06:20:40|0.00053398
06:20:41|0.00053385
06:20:42|0.00053382
06:20:44|0.0005338
06:20:44|0.0005338
06:20:45|0.0005338
06:20:46|0.00053374
06:20:47|0.00053375
06:20:48|0.00053375
06:20:49|0.00053375
06:20:50|0.00053375
06:20:51|0.00053368
06:20:52|0.00053368
06:20:53|0.00053356
06:20:54|0.00053356
06:20:56|0.00053389
06:20:57|0.00053358
06:20:58|0.00053358
06:20:59|0.00053368
06:21:00|0.00053368
06:21:01|0.00053368
06:21:02|0.00053368
06:21:03|0.00053368
06:21:04|0.00053368
06:21:05|0.00053393
06:21:06|0.00053393
06:21:07|0.00053393
06:21:08|0.00053393
06:21:09|0.00053393
06:21:10|0.00053393
06:21:11|0.00053421
06:21:12|0.00053398
06:21:13|0.00053401
06:21:14|0.00053401
06:21:15|0.00053401
06:21:16|0.00053401
06:21:17|0.00053409
06:21:18|0.00053409
06:21:19|0.00053413
06:21:20|0.00053438
06:21:21|0.00053418
06:21:22|0.00053439
06:21:23|0.00053422
06:21:24|0.00053422
06:21:25|0.00053422
06:21:27|0.00053422
06:21:27|0.00053439
06:21:28|0.00053439
06:21:30|0.0005345
06:21:31|0.0005345
06:21:32|0.0005345
06:21:33|0.0005345
06:21:33|0.0005345
06:21:35|0.00053474
06:21:36|0.000535
06:21:37|0.00053473
06:21:38|0.00053473
06:21:39|0.0005352
06:21:40|0.0005352
06:21:42|0.0005352
06:21:42|0.0005352
06:21:44|0.00053474
06:21:44|0.00053474
06:21:46|0.00053474
06:21:47|0.00053473
06:21:48|0.00053476
06:21:49|0.00053476
06:21:50|0.00053476
06:21:51|0.00053472
06:21:52|0.00053496
06:21:53|0.00053476
06:21:54|0.00053476
06:21:55|0.00053476
06:21:56|0.00053467
06:21:57|0.00053467
06:21:58|0.00053441
06:21:59|0.00053441
06:22:00|0.0005345
06:22:02|0.00053449
06:22:03|0.00053479
06:22:04|0.00053478
06:22:05|0.00053472
06:22:06|0.00053472
06:22:07|0.00053472
06:22:08|0.00053472
06:22:09|0.00053472
06:22:10|0.00053476
06:22:11|0.00053471
06:22:12|0.0005347
06:22:14|0.00053468
06:22:14|0.00053468
06:22:15|0.00053468
06:22:17|0.00053468
06:22:18|0.00053468
06:22:18|0.00053518
06:22:19|0.00053475
06:22:21|0.00053475
06:22:22|0.00053475
06:22:22|0.00053494
06:22:23|0.00053495
06:22:25|0.00053495
06:22:25|0.00053495
06:22:26|0.00053495
06:22:27|0.00053496
06:22:29|0.00053496
06:22:30|0.00053496
06:22:30|0.00053496
06:22:32|0.000535
06:22:32|0.000535
06:22:34|0.00053518
06:22:34|0.00053503
06:22:35|0.00053503
06:22:36|0.00053503
06:22:37|0.00053503
06:22:38|0.00053503
06:22:40|0.0005348
06:22:40|0.0005348
06:22:43|0.0005348
06:22:44|0.00053496
06:22:45|0.0005347
06:22:46|0.0005348
06:22:48|0.00053468
06:22:49|0.00053468
06:22:50|0.00053493
06:22:51|0.00053452
06:22:52|0.00053452
06:22:52|0.00053486
06:22:53|0.00053484
06:22:55|0.00053495
06:22:56|0.00053495
06:22:56|0.00053471
06:22:59|0.00053496
06:22:59|0.00053496
06:23:01|0.00053496
06:23:01|0.00053496
06:23:02|0.000535
06:23:04|0.000535
06:23:05|0.000535
06:23:05|0.00053473
06:23:07|0.00053473
06:23:08|0.00053473
06:23:09|0.00053473
06:23:10|0.00053473
06:23:11|0.00053473
06:23:13|0.00053473
06:23:13|0.00053488
06:23:14|0.00053441
06:23:15|0.00053441
06:23:16|0.00053441
06:23:18|0.00053441
06:23:19|0.00053448
06:23:21|0.00053414
06:23:21|0.00053441
06:23:22|0.00053441
06:23:24|0.00053441
06:23:25|0.00053441
06:23:26|0.00053441
06:23:26|0.00053433
06:23:28|0.00053433
06:23:28|0.00053426
06:23:29|0.00053426
06:23:31|0.00053422
06:23:31|0.00053422
06:23:33|0.00053455
06:23:34|0.00053455
06:23:35|0.00053455
06:23:36|0.00053437
06:23:36|0.00053473
06:23:37|0.00053484
06:23:38|0.00053493
06:23:41|0.00053495
06:23:42|0.00053499
06:23:43|0.00053499
06:23:44|0.00053499
06:23:45|0.00053499
06:23:46|0.00053475
06:23:48|0.00053475
06:23:48|0.00053479
06:23:49|0.00053486
06:23:51|0.00053489
06:23:52|0.00053489
06:23:53|0.000535
06:23:54|0.000535
06:23:54|0.000535
06:23:55|0.000535
06:23:57|0.00053465
06:23:57|0.00053515
06:23:59|0.00053516
06:24:00|0.00053516
06:24:00|0.00053493
06:24:03|0.0005355
06:24:03|0.00053555
06:24:05|0.00053555
06:24:05|0.00053555
06:24:07|0.00053555
06:24:08|0.00053555
06:24:09|0.00053554
06:24:10|0.0005355
06:24:11|0.00053554
06:24:12|0.00053554
06:24:13|0.00053528
06:24:14|0.00053528
06:24:15|0.0005355
06:24:16|0.0005355
06:24:17|0.0005355
06:24:18|0.0005355
06:24:19|0.0005355
06:24:20|0.00053531
06:24:21|0.00053531
06:24:22|0.00053531
06:24:23|0.00053531
06:24:24|0.00053531
06:24:25|0.00053531
06:24:26|0.0005355
06:24:27|0.0005355
06:24:28|0.0005355
06:24:29|0.0005355
06:24:30|0.0005355
06:24:31|0.0005355
06:24:32|0.00053554
06:24:33|0.0005355
06:24:34|0.0005355
06:24:35|0.0005355
06:24:36|0.0005355
06:24:37|0.0005355
06:24:38|0.00053564
06:24:39|0.00053564
06:24:40|0.00053558
06:24:41|0.00053558
06:24:42|0.00053594
06:24:43|0.00053564
06:24:44|0.00053564
06:24:45|0.00053564
06:24:46|0.00053564
06:24:47|0.0005355
06:24:48|0.00053516
06:24:49|0.00053515
06:24:50|0.00053543
06:24:51|0.00053492
06:24:52|0.00053492
06:24:53|0.00053492
06:24:54|0.00053492
06:24:55|0.00053525
06:24:56|0.00053525
06:24:57|0.0005347
06:24:58|0.00053503
06:24:59|0.00053503
06:25:00|0.00053503
06:25:01|0.00053489
06:25:02|0.00053483
06:25:03|0.0005347
06:25:04|0.0005347
06:25:05|0.00053504
06:25:06|0.00053504
06:25:07|0.00053504
06:25:08|0.00053427
06:25:09|0.00053422
06:25:10|0.00053449
06:25:11|0.00053414
06:25:12|0.00053414
06:25:13|0.00053414
06:25:14|0.00053427
06:25:15|0.00053427
06:25:16|0.00053423
06:25:17|0.00053423
06:25:18|0.00053414
06:25:19|0.00053414
06:25:20|0.00053413
06:25:21|0.00053413
06:25:22|0.00053413
06:25:23|0.00053413
06:25:24|0.00053437
06:25:25|0.00053466
06:25:26|0.00053466
06:25:27|0.00053439
06:25:28|0.00053439
06:25:29|0.0005344
06:25:30|0.00053471
06:25:32|0.00053471
06:25:32|0.00053471
06:25:34|0.00053471
06:25:35|0.00053414
06:25:36|0.00053414
06:25:37|0.00053414
06:25:38|0.00053414
06:25:38|0.00053414
06:25:40|0.00053413
06:25:41|0.00053413
06:25:42|0.00053413
06:25:43|0.0005341
06:25:44|0.0005341
06:25:45|0.0005341
06:25:45|0.00053413
06:25:48|0.00053401
06:25:50|0.00053346
06:25:51|0.00053376
06:25:51|0.00053376
06:25:52|0.00053365
06:25:53|0.00053365
06:25:54|0.00053365
06:25:55|0.00053365
06:25:56|0.0005336
06:25:57|0.0005336
06:25:58|0.00053358
06:25:59|0.00053358
06:26:00|0.00053356
06:26:01|0.00053365
06:26:02|0.00053376
06:26:03|0.00053373
06:26:05|0.00053374
06:26:06|0.00053372
06:26:07|0.00053372
06:26:08|0.00053372
06:26:09|0.00053372
06:26:10|0.00053372
06:26:11|0.00053372
06:26:12|0.0005339
06:26:13|0.0005339
06:26:14|0.00053373
06:26:15|0.00053373
06:26:16|0.00053373
06:26:17|0.00053373
06:26:18|0.00053373
06:26:19|0.00053367
06:26:20|0.00053365
06:26:22|0.00053365
06:26:23|0.00053361
06:26:24|0.00053359
06:26:25|0.00053359
06:26:26|0.00053359
06:26:26|0.00053359
06:26:28|0.00053359
06:26:29|0.00053365
06:26:30|0.00053365
06:26:31|0.00053378
06:26:32|0.00053364
06:26:33|0.00053412
06:26:34|0.00053378
06:26:35|0.00053411
06:26:36|0.0005338
06:26:37|0.0005338
06:26:38|0.00053409
06:26:39|0.00053409
06:26:40|0.00053373
06:26:41|0.00053351
06:26:42|0.00053378
06:26:43|0.00053378
06:26:44|0.00053378
06:26:45|0.00053378
06:26:46|0.00053409
06:26:46|0.00053409
06:26:48|0.00053378
06:26:50|0.00053427
06:26:50|0.00053427
06:26:52|0.00053427
06:26:53|0.0005341
06:26:53|0.0005341
06:26:54|0.0005341
06:26:56|0.00053415
06:26:56|0.00053415
06:26:57|0.00053415
06:26:58|0.00053415
06:26:59|0.00053415
06:27:00|0.00053438
06:27:02|0.00053438
06:27:02|0.00053438
06:27:03|0.00053438
06:27:06|0.00053438
06:27:07|0.00053438
06:27:07|0.00053438
06:27:09|0.00053438
06:27:10|0.00053438
06:27:11|0.00053438
06:27:12|0.00053437
06:27:13|0.00053437
06:27:14|0.00053437
06:27:15|0.00053426
06:27:16|0.00053426
06:27:18|0.00053426
06:27:19|0.00053426
06:27:20|0.00053436
06:27:21|0.00053436
06:27:22|0.00053437
06:27:23|0.00053437
06:27:24|0.00053437
06:27:25|0.00053437
06:27:26|0.00053437
06:27:27|0.00053437
06:27:28|0.00053415
06:27:29|0.00053415
06:27:30|0.00053415
06:27:31|0.00053415
06:27:32|0.00053415
06:27:33|0.00053415
06:27:34|0.00053433
06:27:35|0.00053433
06:27:36|0.00053429
06:27:37|0.00053429
06:27:38|0.00053429
06:27:39|0.00053429
06:27:40|0.00053429
06:27:41|0.00053429
06:27:43|0.00053429
06:27:43|0.000534
06:27:45|0.000534
06:27:46|0.00053419
06:27:47|0.00053419
06:27:48|0.00053419
06:27:49|0.00053416
06:27:50|0.00053416
06:27:50|0.00053416
06:27:52|0.00053391
06:27:53|0.00053412
06:27:55|0.00053409
06:27:55|0.00053409
06:27:56|0.00053409
06:27:57|0.00053409
06:27:58|0.00053409
06:27:59|0.00053409
06:28:00|0.00053412
06:28:01|0.00053412
06:28:03|0.00053412
06:28:04|0.00053412
06:28:05|0.00053412
06:28:06|0.00053412
06:28:08|0.00053416
06:28:09|0.00053414
06:28:10|0.00053414
06:28:11|0.00053416
06:28:12|0.00053416
06:28:13|0.00053417
06:28:13|0.00053427
06:28:15|0.00053429
06:28:16|0.00053429
06:28:17|0.00053432
06:28:18|0.00053419
06:28:19|0.00053419
06:28:20|0.00053419
06:28:21|0.00053378
06:28:22|0.00053378
06:28:23|0.00053378
06:28:23|0.00053378
06:28:25|0.00053407
06:28:27|0.00053407
06:28:27|0.00053437
06:28:28|0.0005344
06:28:30|0.0005344
06:28:31|0.0005344
06:28:31|0.0005344
06:28:32|0.00053446
06:28:33|0.00053446
06:28:34|0.00053446
06:28:35|0.00053446
06:28:36|0.0005344
06:28:37|0.00053446
06:28:38|0.00053465
06:28:39|0.00053465
06:28:40|0.00053465
06:28:41|0.00053465
06:28:42|0.00053466
06:28:44|0.00053466
06:28:44|0.00053466
06:28:46|0.00053454
06:28:47|0.00053479
06:28:48|0.00053479
06:28:48|0.00053479
06:28:51|0.00053479
06:28:51|0.00053479
06:28:53|0.00053479
06:28:53|0.00053479
06:28:55|0.00053479
06:28:55|0.00053479
06:28:56|0.00053479
06:28:57|0.0005348
06:28:59|0.00053466
06:29:00|0.00053466
06:29:01|0.00053466
06:29:02|0.00053466
06:29:03|0.0005344
06:29:04|0.00053449
06:29:05|0.00053439
06:29:06|0.00053439
06:29:08|0.00053439
06:29:09|0.0005343
06:29:10|0.0005343
06:29:11|0.00053396
06:29:13|0.00053396
06:29:14|0.00053396
06:29:14|0.00053365
06:29:15|0.00053387
06:29:16|0.00053387
06:29:17|0.00053385
06:29:18|0.00053385
06:29:19|0.00053382
06:29:20|0.00053382
06:29:21|0.00053382
06:29:23|0.00053382
06:29:24|0.00053378
06:29:24|0.00053378
06:29:26|0.0005338
06:29:27|0.0005338
06:29:27|0.0005338
06:29:28|0.0005338
06:29:29|0.0005338
06:29:30|0.0005338
06:29:32|0.00053359
06:29:33|0.00053361
06:29:33|0.00053377
06:29:35|0.00053377
06:29:35|0.00053377
06:29:36|0.00053374
06:29:37|0.00053374
06:29:38|0.00053374
06:29:39|0.00053374
06:29:40|0.00053356
06:29:42|0.00053377
06:29:42|0.00053377
06:29:43|0.00053386
06:29:44|0.00053386
06:29:45|0.00053386
06:29:46|0.00053399
06:29:47|0.000534
06:29:48|0.00053395
06:29:50|0.00053403
06:29:51|0.00053412
06:29:53|0.00053412
06:29:53|0.00053416
06:29:54|0.00053437
06:29:56|0.00053419
06:29:56|0.00053419
06:29:57|0.00053419
06:29:59|0.00053412
06:30:00|0.00053412
06:30:01|0.00053412
06:30:01|0.0005344
06:30:02|0.00053428
06:30:04|0.00053434
06:30:04|0.00053434
06:30:05|0.00053437
06:30:07|0.00053437
06:30:09|0.0005344
06:30:11|0.0005344
06:30:11|0.00053441
06:30:12|0.00053441
06:30:13|0.00053441
06:30:15|0.00053441
06:30:16|0.00053437
06:30:16|0.0005345
06:30:17|0.0005345
06:30:18|0.00053466
06:30:19|0.00053434
06:30:20|0.00053434
06:30:21|0.0005344
06:30:22|0.00053419
06:30:23|0.00053419
06:30:24|0.00053419
06:30:25|0.0005344
06:30:26|0.0005344
06:30:27|0.00053438
06:30:28|0.00053434
06:30:29|0.00053434
06:30:30|0.00053412
06:30:31|0.00053412
06:30:32|0.00053412
06:30:33|0.00053412
06:30:34|0.00053412
06:30:36|0.00053412
06:30:36|0.00053412
06:30:37|0.00053412
06:30:38|0.00053412
06:30:39|0.00053412
06:30:40|0.00053412
06:30:41|0.00053412
06:30:42|0.0005344
06:30:43|0.0005344
06:30:44|0.0005344
06:30:45|0.00053437
06:30:46|0.00053434
06:30:47|0.00053434
06:30:48|0.00053409
06:30:50|0.00053278
06:30:51|0.00053308
06:30:53|0.00053309
06:30:54|0.00053309
06:30:55|0.00053309
06:30:56|0.00053345
06:30:57|0.00053345
06:30:58|0.00053308
06:31:00|0.00053308
06:31:00|0.0005323
06:31:02|0.0005323
06:31:03|0.0005323
06:31:04|0.00053311
06:31:05|0.00053337
06:31:05|0.00053337
06:31:07|0.00053307
06:31:08|0.00053307
06:31:10|0.00053307
06:31:10|0.00053308
06:31:12|0.00053308
06:31:13|0.00053308
06:31:14|0.00053301
06:31:15|0.00053301
06:31:16|0.00053307
06:31:17|0.00053309
06:31:18|0.00053309
06:31:19|0.00053309
06:31:20|0.00053309
06:31:21|0.00053309
06:31:22|0.0005332
06:31:23|0.0005332
06:31:24|0.0005332
06:31:25|0.0005332
06:31:26|0.0005332
06:31:27|0.0005332
06:31:29|0.0005332
06:31:30|0.00053342
06:31:30|0.0005332
06:31:31|0.0005332
06:31:32|0.00053348
06:31:34|0.00053348
06:31:34|0.00053348
06:31:35|0.00053341
06:31:36|0.00053339
06:31:37|0.00053313
06:31:39|0.00053313
06:31:39|0.00053313
06:31:41|0.00053313
06:31:41|0.00053313
06:31:42|0.00053313
06:31:43|0.00053313
06:31:44|0.00053313
06:31:45|0.00053338
06:31:46|0.00053338
06:31:47|0.00053338
06:31:48|0.00053322
06:31:49|0.00053337
06:31:50|0.00053323
06:31:51|0.00053325
06:31:52|0.00053325
06:31:53|0.00053325
06:31:54|0.00053325
06:31:56|0.00053325
06:31:56|0.00053338
06:31:57|0.00053338
06:31:58|0.00053346
06:31:59|0.00053346
06:32:00|0.00053346
06:32:02|0.00053346
06:32:03|0.00053346
06:32:04|0.00053346
06:32:04|0.00053338
06:32:05|0.00053356
06:32:06|0.00053356
06:32:07|0.00053356
06:32:08|0.00053356
06:32:09|0.00053325
06:32:10|0.00053334
06:32:12|0.00053334
06:32:12|0.00053334
06:32:14|0.00053313
06:32:14|0.000533
06:32:15|0.000533
06:32:16|0.000533
06:32:17|0.000533
06:32:19|0.00053304
06:32:20|0.00053299
06:32:21|0.00053239
06:32:22|0.00053251
06:32:23|0.00053274
06:32:25|0.00053274
06:32:26|0.00053274
06:32:27|0.00053304
06:32:28|0.00053302
06:32:29|0.00053302
06:32:30|0.00053303
06:32:31|0.00053356
06:32:32|0.00053309
06:32:33|0.00053309
06:32:34|0.00053328
06:32:35|0.00053328
06:32:35|0.00053328
06:32:37|0.00053335
06:32:37|0.00053309
06:32:39|0.00053309
06:32:39|0.00053309
06:32:40|0.00053309
06:32:41|0.00053308
06:32:43|0.00053342
06:32:44|0.00053342
06:32:44|0.00053342
06:32:45|0.00053342
06:32:47|0.00053342
06:32:48|0.00053342
06:32:49|0.00053342
06:32:50|0.00053303
06:32:50|0.00053303
06:32:52|0.00053303
06:32:54|0.00053328
06:32:55|0.0005331
06:32:55|0.0005331
06:32:56|0.0005331
06:32:57|0.0005331
06:32:58|0.0005331
06:33:00|0.00053343
06:33:00|0.00053349
06:33:02|0.00053349
06:33:02|0.00053349
06:33:03|0.00053349
06:33:04|0.0005339
06:33:05|0.0005339
06:33:06|0.0005339
06:33:08|0.0005339
06:33:08|0.0005339
06:33:09|0.00053361
06:33:11|0.0005339
06:33:13|0.00053389
06:33:14|0.00053354
06:33:15|0.00053354
06:33:16|0.00053383
06:33:17|0.00053383
06:33:18|0.00053383
06:33:19|0.00053383
06:33:20|0.00053383
06:33:21|0.00053383
06:33:21|0.00053388
06:33:23|0.00053388
06:33:25|0.00053388
06:33:26|0.00053358
06:33:27|0.00053358
06:33:27|0.00053358
06:33:28|0.00053358
06:33:30|0.00053358
06:33:30|0.00053346
06:33:32|0.00053361
06:33:33|0.00053342
06:33:34|0.00053342
06:33:35|0.00053342
06:33:36|0.00053342
06:33:37|0.00053351
06:33:38|0.00053351
06:33:39|0.00053351
06:33:40|0.00053351
06:33:41|0.00053351
06:33:42|0.00053351
06:33:43|0.00053351
06:33:44|0.00053335
06:33:45|0.00053332
06:33:46|0.00053301
06:33:47|0.00053301
06:33:48|0.00053274
06:33:49|0.00053254
06:33:50|0.00053254
06:33:51|0.00053254
06:33:53|0.00053243
06:33:53|0.00053243
06:33:55|0.00053243
06:33:56|0.00053297
06:33:57|0.00053301
06:33:57|0.00053307
06:34:00|0.00053307
06:34:00|0.0005331
06:34:01|0.00053335
06:34:02|0.00053335
06:34:03|0.00053335
06:34:04|0.00053335
06:34:05|0.00053335
06:34:07|0.00053328
06:34:08|0.00053307
06:34:09|0.00053265
06:34:10|0.00053303
06:34:11|0.00053299
06:34:13|0.00053299
06:34:14|0.00053299
06:34:15|0.00053296
06:34:16|0.00053293
06:34:17|0.00053293
06:34:17|0.00053293
06:34:19|0.00053293
06:34:20|0.00053307
06:34:21|0.00053307
06:34:22|0.00053293
06:34:23|0.00053293
06:34:24|0.00053293
06:34:25|0.00053293
06:34:26|0.00053266
06:34:27|0.00053271
06:34:28|0.00053271
06:34:29|0.00053293
06:34:30|0.00053293
06:34:31|0.00053291
06:34:32|0.00053291
06:34:33|0.00053296
06:34:35|0.00053299
06:34:35|0.00053299
06:34:36|0.00053307
06:34:37|0.00053307
06:34:39|0.00053322
06:34:40|0.00053301
06:34:41|0.00053301
06:34:42|0.00053301
06:34:43|0.00053301
06:34:44|0.00053301
06:34:45|0.00053305
06:34:46|0.00053307
06:34:47|0.00053334
06:34:48|0.00053334
06:34:49|0.00053334
06:34:50|0.00053334
06:34:51|0.00053308
06:34:52|0.00053308
06:34:53|0.00053308
06:34:55|0.00053325
06:34:56|0.00053325
06:34:56|0.00053333
06:34:59|0.00053333
06:35:00|0.00053332
06:35:02|0.00053308
06:35:03|0.00053325
06:35:04|0.00053325
06:35:04|0.00053325
06:35:05|0.00053325
06:35:07|0.00053325
06:35:08|0.00053325
06:35:08|0.00053352
06:35:09|0.00053352
06:35:10|0.00053352
06:35:11|0.00053312
06:35:12|0.00053312
06:35:15|0.00053312
06:35:15|0.00053312
06:35:16|0.00053325
06:35:17|0.00053325
06:35:18|0.00053325
06:35:19|0.00053325
06:35:20|0.00053325
06:35:22|0.00053325
06:35:22|0.00053328
06:35:24|0.00053328
06:35:25|0.00053326
06:35:26|0.00053326
06:35:27|0.00053326
06:35:28|0.00053326
06:35:29|0.00053326
06:35:30|0.00053327
06:35:31|0.00053327
06:35:32|0.00053327
06:35:33|0.00053325
06:35:34|0.00053312
06:35:35|0.00053307
06:35:36|0.00053331
06:35:37|0.00053305
06:35:38|0.00053305
06:35:39|0.00053328
06:35:40|0.00053328
06:35:41|0.00053328
06:35:42|0.00053331
06:35:43|0.00053331
06:35:44|0.00053331
06:35:45|0.0005333
06:35:46|0.00053326
06:35:47|0.00053315
06:35:48|0.00053315
06:35:49|0.00053317
06:35:50|0.00053317
06:35:51|0.00053317
06:35:52|0.00053317
06:35:53|0.00053319
06:35:54|0.00053299
06:35:55|0.00053293
06:35:56|0.00053293
06:35:58|0.00053298
06:35:59|0.0005329
06:36:00|0.00053291
06:36:01|0.00053315
06:36:02|0.00053315
06:36:03|0.00053315
06:36:05|0.00053307
06:36:05|0.00053307
06:36:06|0.00053307
06:36:07|0.000533
06:36:08|0.0005329
06:36:09|0.0005329
06:36:10|0.0005329
06:36:11|0.0005329
06:36:12|0.0005329
06:36:13|0.0005329
06:36:15|0.00053305
06:36:17|0.00053307
06:36:18|0.00053307
06:36:19|0.00053307
06:36:20|0.00053307
06:36:21|0.00053307
06:36:22|0.00053307
06:36:23|0.00053307
06:36:24|0.00053307
06:36:25|0.00053297
06:36:26|0.00053297
06:36:27|0.00053297
06:36:28|0.00053297
06:36:29|0.00053297
06:36:30|0.00053297
06:36:30|0.00053297
06:36:32|0.00053297
06:36:33|0.00053297
06:36:34|0.00053297
06:36:35|0.00053297
06:36:36|0.00053291
06:36:37|0.00053291
06:36:38|0.00053291
06:36:39|0.00053294
06:36:40|0.00053293
06:36:41|0.00053293
06:36:42|0.00053293
06:36:43|0.00053293
06:36:44|0.00053293
06:36:45|0.00053287
06:36:46|0.00053287
06:36:47|0.00053285
06:36:48|0.00053285
06:36:48|0.00053282
06:36:49|0.0005328
06:36:51|0.00053271
06:36:51|0.00053284
06:36:53|0.00053271
06:36:54|0.00053283
06:36:55|0.00053283
06:36:55|0.00053283
06:36:58|0.00053283
06:36:59|0.00053277
06:36:59|0.00053277
06:37:01|0.00053283
06:37:01|0.00053283
06:37:04|0.00053272
06:37:04|0.00053281
06:37:05|0.00053291
06:37:06|0.00053291
06:37:07|0.00053291
06:37:08|0.00053277
06:37:09|0.0005325
06:37:10|0.0005324
06:37:11|0.0005324
06:37:12|0.00053258
06:37:13|0.00053258
06:37:15|0.00053258
06:37:16|0.00053258
06:37:17|0.00053258
06:37:18|0.00053242
06:37:19|0.00053241
06:37:20|0.00053241
06:37:21|0.00053241
06:37:22|0.00053241
06:37:23|0.00053222
06:37:24|0.00053222
06:37:25|0.00053222
06:37:26|0.00053239
06:37:27|0.00053307
06:37:28|0.00053307
06:37:28|0.00053318
06:37:30|0.00053302
06:37:32|0.00053302
06:37:32|0.00053318
06:37:33|0.00053291
06:37:35|0.00053291
06:37:35|0.00053291
06:37:37|0.00053291
06:37:39|0.00053333
06:37:39|0.00053316
06:37:40|0.0005332
06:37:41|0.0005332
06:37:42|0.0005332
06:37:43|0.0005332
06:37:44|0.00053322
06:37:45|0.00053322
06:37:46|0.00053322
06:37:47|0.00053322
06:37:48|0.00053322
06:37:49|0.0005332
06:37:50|0.0005332
06:37:51|0.0005332
06:37:52|0.0005332
06:37:53|0.00053322
06:37:54|0.00053322
06:37:55|0.00053313
06:37:57|0.00053313
06:37:58|0.00053302
06:37:59|0.00053302
06:38:00|0.00053316
06:38:01|0.00053316
06:38:02|0.00053319
06:38:04|0.0005332
06:38:04|0.0005332
06:38:05|0.0005332
06:38:07|0.0005335
06:38:07|0.0005335
06:38:08|0.00053365
06:38:09|0.00053348
06:38:11|0.00053348
06:38:11|0.00053348
06:38:12|0.00053349
06:38:13|0.00053327
06:38:14|0.00053327
06:38:15|0.00053327
06:38:17|0.00053327
06:38:19|0.00053327
06:38:19|0.00053322
06:38:20|0.00053322
06:38:21|0.00053322
06:38:23|0.00053326
06:38:24|0.00053326
06:38:25|0.00053326
06:38:26|0.00053326
06:38:27|0.00053326
06:38:28|0.00053326
06:38:29|0.00053348
06:38:30|0.00053348
06:38:31|0.00053348
06:38:32|0.00053337
06:38:33|0.00053337
06:38:34|0.00053346
06:38:35|0.00053346
06:38:36|0.00053346
06:38:37|0.00053386
06:38:38|0.00053386
06:38:39|0.00053386
06:38:40|0.00053355
06:38:41|0.0005335
06:38:42|0.0005335
06:38:43|0.0005335
06:38:44|0.0005335
06:38:45|0.0005335
06:38:46|0.00053346
06:38:47|0.0005335
06:38:48|0.0005335
06:38:49|0.0005335
06:38:50|0.00053346
06:38:51|0.00053346
06:38:52|0.00053346
06:38:53|0.00053346
06:38:54|0.00053346
06:38:55|0.00053347
06:38:56|0.00053347
06:38:57|0.00053347
06:38:58|0.00053347
06:39:00|0.00053347
06:39:01|0.00053347
06:39:01|0.00053347
06:39:04|0.00053371
06:39:04|0.00053353
06:39:05|0.00053353
06:39:06|0.00053365
06:39:08|0.00053367
06:39:09|0.00053367
06:39:10|0.00053367
06:39:11|0.00053367
06:39:12|0.00053374
06:39:13|0.00053374
06:39:14|0.00053374
06:39:15|0.00053374
06:39:16|0.00053374
06:39:18|0.00053374
06:39:19|0.00053374
06:39:19|0.00053374
06:39:20|0.00053374
06:39:21|0.00053374
06:39:23|0.00053374
06:39:23|0.00053375
06:39:25|0.00053397
06:39:25|0.00053375
06:39:26|0.00053375
06:39:27|0.00053375
06:39:29|0.00053375
06:39:29|0.00053375
06:39:31|0.00053375
06:39:31|0.00053376
06:39:32|0.00053376
06:39:33|0.00053376
06:39:35|0.00053394
06:39:35|0.00053394
06:39:37|0.00053394
06:39:38|0.00053376
06:39:38|0.00053376
06:39:40|0.00053391
06:39:41|0.00053391
06:39:41|0.00053391
06:39:42|0.00053391
06:39:43|0.00053391
06:39:44|0.00053391
06:39:46|0.00053391
06:39:46|0.00053391
06:39:47|0.00053391
06:39:48|0.00053391
06:39:49|0.00053391
06:39:50|0.00053391
06:39:51|0.00053391
06:39:53|0.00053391
06:39:54|0.00053396
06:39:55|0.00053391
06:39:55|0.00053391
06:39:57|0.00053391
06:39:57|0.00053367
06:39:58|0.00053382
06:40:01|0.00053369
06:40:02|0.00053348
06:40:02|0.00053348
06:40:04|0.0005336
06:40:05|0.00053363
06:40:06|0.00053363
06:40:07|0.00053363
06:40:09|0.00053363
06:40:09|0.00053363
06:40:10|0.00053394
06:40:11|0.00053394
06:40:12|0.00053394
06:40:14|0.00053394
06:40:14|0.00053361
06:40:15|0.00053361
06:40:16|0.00053361
06:40:17|0.00053361
06:40:20|0.00053361
06:40:20|0.00053348
06:40:21|0.0005338
06:40:23|0.00053377
06:40:24|0.00053377
06:40:25|0.00053377
06:40:26|0.00053377
06:40:27|0.00053377
06:40:28|0.00053377
06:40:29|0.00053377
06:40:30|0.00053377
06:40:31|0.00053377
06:40:32|0.00053377
06:40:33|0.00053351
06:40:34|0.00053351
06:40:35|0.00053375
06:40:36|0.00053375
06:40:37|0.00053372
06:40:38|0.00053322
06:40:39|0.000533
06:40:40|0.000533
06:40:41|0.000533
06:40:42|0.000533
06:40:43|0.000533
06:40:44|0.000533
06:40:45|0.000533
06:40:46|0.00053318
06:40:47|0.00053347
06:40:48|0.00053347
06:40:49|0.00053347
06:40:50|0.00053303
06:40:51|0.00053344
06:40:52|0.00053343
06:40:53|0.00053343
06:40:54|0.00053343
06:40:55|0.00053343
06:40:56|0.00053304
06:40:57|0.00053304
06:40:58|0.00053334
06:40:59|0.00053334
06:41:00|0.00053334
06:41:01|0.00053334
06:41:03|0.00053333
06:41:04|0.00053333
06:41:05|0.00053351
06:41:06|0.00053351
06:41:07|0.00053318
06:41:08|0.00053318
06:41:09|0.00053318
06:41:10|0.00053318
06:41:11|0.00053307
06:41:12|0.00053307
06:41:13|0.00053307
06:41:15|0.00053307
06:41:16|0.00053334
06:41:16|0.00053291
06:41:17|0.00053291
06:41:20|0.0005331
06:41:20|0.0005331
06:41:21|0.0005331
06:41:22|0.0005331
06:41:24|0.00053293
06:41:25|0.00053293
06:41:26|0.00053293
06:41:27|0.00053282
06:41:28|0.00053281
06:41:29|0.00053308
06:41:30|0.00053308
06:41:31|0.00053281
06:41:32|0.00053281
06:41:33|0.00053281
06:41:34|0.00053279
06:41:35|0.00053279
06:41:36|0.00053279
06:41:37|0.00053306
06:41:38|0.00053306
06:41:39|0.00053306
06:41:40|0.00053306
06:41:42|0.00053279
06:41:42|0.0005328
06:41:43|0.00053298
06:41:44|0.00053298
06:41:46|0.00053298
06:41:46|0.00053298
06:41:47|0.00053337
06:41:48|0.00053377
06:41:49|0.00053338
06:41:52|0.00053344
06:41:52|0.00053352
06:41:53|0.00053352
06:41:54|0.00053352
06:41:55|0.00053359
06:41:56|0.000534
06:41:57|0.000534
06:41:58|0.000534
06:41:59|0.00053399
06:42:00|0.00053399
06:42:01|0.00053361
06:42:02|0.0005339
06:42:03|0.0005339
06:42:04|0.0005339
06:42:06|0.0005339
06:42:07|0.00053324
06:42:07|0.00053324
06:42:09|0.00053324
06:42:09|0.00053336
06:42:11|0.00053337
06:42:12|0.00053323
06:42:13|0.00053337
06:42:15|0.00053325
06:42:15|0.00053325
06:42:17|0.00053262
06:42:17|0.00053262
06:42:19|0.00053262
06:42:19|0.00053262
06:42:21|0.00053262
06:42:22|0.00053262
06:42:23|0.00053275
06:42:24|0.00053275
06:42:25|0.00053275
06:42:26|0.00053301
06:42:27|0.00053301
06:42:28|0.00053276
06:42:29|0.00053276
06:42:30|0.00053293
06:42:31|0.00053275
06:42:32|0.00053262
06:42:33|0.00053273
06:42:34|0.00053273
06:42:35|0.00053273
06:42:37|0.00053264
06:42:38|0.00053264
06:42:39|0.00053208
06:42:40|0.00053208
06:42:41|0.00053208
06:42:42|0.00053208
06:42:43|0.00053208
06:42:44|0.00053208
06:42:45|0.00053208
06:42:46|0.00053208
06:42:47|0.00053208
06:42:48|0.00053248
06:42:49|0.00053248
06:42:50|0.00053248
06:42:51|0.00053248
06:42:52|0.00053222
06:42:53|0.00053218
06:42:54|0.00053221
06:42:55|0.00053221
06:42:56|0.00053222
06:42:57|0.00053232
06:42:58|0.00053266
06:42:59|0.00053266
06:43:00|0.00053228
06:43:01|0.00053248
06:43:02|0.00053228
06:43:03|0.00053228
06:43:05|0.00053248
06:43:05|0.00053248
06:43:07|0.00053248
06:43:08|0.00053236
06:43:09|0.00053236
06:43:10|0.00053233
06:43:11|0.00053233
06:43:12|0.00053232
06:43:13|0.00053239
06:43:14|0.00053209
06:43:15|0.00053228
06:43:16|0.00053228
06:43:17|0.00053228
06:43:18|0.00053223
06:43:19|0.00053223
06:43:20|0.00053223
06:43:22|0.00053223
06:43:23|0.00053223
06:43:25|0.00053223
06:43:25|0.00053209
06:43:26|0.00053209
06:43:27|0.00053209
06:43:29|0.00053209
06:43:30|0.00053209
06:43:31|0.00053227
06:43:32|0.00053227
06:43:33|0.00053228
06:43:34|0.0005326
06:43:35|0.0005326
06:43:36|0.00053209
06:43:37|0.00053209
06:43:38|0.00053212
06:43:39|0.00053212
06:43:40|0.00053189
06:43:41|0.0005318
06:43:42|0.0005318
06:43:43|0.0005318
06:43:44|0.0005318
06:43:45|0.00053188
06:43:46|0.00053188
06:43:47|0.00053188
06:43:48|0.00053188
06:43:49|0.00053188
06:43:50|0.00053188
06:43:52|0.0005318
06:43:53|0.0005318
06:43:54|0.000532
06:43:55|0.000532
06:43:56|0.000532
06:43:57|0.000532
06:43:58|0.00053191
06:43:59|0.00053195
06:44:00|0.00053195
06:44:01|0.00053195
06:44:02|0.00053212
06:44:03|0.00053203
06:44:05|0.00053203
06:44:06|0.00053203
06:44:07|0.00053209
06:44:08|0.00053209
06:44:09|0.00053228
06:44:10|0.00053228
06:44:11|0.00053228
06:44:12|0.00053235
06:44:13|0.00053237
06:44:14|0.00053237
06:44:16|0.00053237
06:44:18|0.00053237
06:44:18|0.00053237
06:44:19|0.00053247
06:44:20|0.00053247
06:44:22|0.00053247
06:44:23|0.00053247
06:44:25|0.00053242
06:44:26|0.00053247
06:44:27|0.00053245
06:44:28|0.00053245
06:44:29|0.00053245
06:44:30|0.00053245
06:44:31|0.00053266
06:44:32|0.00053266
06:44:34|0.00053247
06:44:34|0.00053273
06:44:36|0.00053257
06:44:36|0.00053295
06:44:38|0.00053295
06:44:38|0.00053295
06:44:40|0.00053263
06:44:41|0.00053286
06:44:42|0.00053266
06:44:43|0.00053266
06:44:43|0.00053266
06:44:45|0.00053266
06:44:46|0.00053266
06:44:47|0.00053266
06:44:47|0.00053266
06:44:49|0.00053266
06:44:50|0.00053284
06:44:51|0.00053273
06:44:52|0.00053273
06:44:53|0.00053273
06:44:53|0.00053273
06:44:55|0.00053272
06:44:56|0.00053272
06:44:56|0.00053272
06:44:58|0.00053298
06:44:59|0.00053277
06:45:00|0.00053277
06:45:00|0.00053277
06:45:01|0.00053277
06:45:03|0.00053277
06:45:05|0.00053244
06:45:06|0.00053244
06:45:07|0.00053244
06:45:08|0.00053244
06:45:09|0.00053244
06:45:10|0.00053244
06:45:11|0.00053256
06:45:12|0.00053244
06:45:13|0.00053252
06:45:14|0.00053227
06:45:15|0.00053237
06:45:16|0.00053237
06:45:17|0.00053219
06:45:18|0.00053228
06:45:19|0.00053213
06:45:20|0.00053213
06:45:21|0.00053213
06:45:22|0.00053213
06:45:24|0.00053227
06:45:25|0.00053227
06:45:26|0.00053219
06:45:26|0.00053236
06:45:27|0.00053236
06:45:29|0.00053236
06:45:29|0.00053236
06:45:30|0.00053236
06:45:31|0.00053236
06:45:32|0.00053236
06:45:33|0.00053236
06:45:35|0.00053236
06:45:36|0.0005323
06:45:36|0.00053219
06:45:37|0.00053219
06:45:39|0.00053219
06:45:40|0.00053219
06:45:41|0.00053219
06:45:42|0.00053219
06:45:43|0.00053226
06:45:43|0.00053226
06:45:44|0.00053226
06:45:46|0.00053222
06:45:47|0.00053222
06:45:48|0.00053219
06:45:49|0.00053219
06:45:50|0.00053219
06:45:50|0.00053219
06:45:52|0.00053219
06:45:53|0.000532
06:45:53|0.000532
06:45:54|0.000532
06:45:55|0.000532
06:45:57|0.000532
06:45:57|0.000532
06:45:58|0.000532
06:45:59|0.000532
06:46:01|0.000532
06:46:01|0.000532
06:46:03|0.000532
06:46:03|0.00053237
06:46:05|0.00053256
06:46:06|0.00053256
06:46:07|0.0005323
06:46:08|0.00053266
06:46:09|0.00053266
06:46:09|0.00053231
06:46:10|0.00053231
06:46:11|0.00053231
06:46:13|0.00053231
06:46:14|0.00053237
06:46:15|0.00053237
06:46:16|0.00053237
06:46:16|0.00053237
06:46:18|0.00053237
06:46:19|0.00053237
06:46:20|0.00053237
06:46:21|0.00053232
06:46:21|0.00053232
06:46:23|0.00053232
06:46:24|0.00053231
06:46:26|0.00053234
06:46:26|0.00053234
06:46:27|0.00053234
06:46:29|0.00053234
06:46:30|0.00053234
06:46:31|0.00053234
06:46:33|0.00053231
06:46:34|0.0005323
06:46:35|0.00053229
06:46:37|0.00053221
06:46:37|0.00053221
06:46:38|0.00053231
06:46:40|0.00053229
06:46:40|0.00053234
06:46:41|0.00053234
06:46:42|0.00053234
06:46:43|0.00053237
06:46:45|0.00053236
06:46:45|0.00053236
06:46:47|0.00053236
06:46:47|0.00053234
06:46:48|0.0005323
06:46:49|0.0005323
06:46:51|0.0005323
06:46:51|0.0005323
06:46:53|0.0005323
06:46:53|0.00053234
06:46:54|0.00053234
06:46:55|0.00053234
06:46:56|0.00053234
06:46:57|0.0005323
06:46:58|0.0005323
06:46:59|0.0005323
06:47:00|0.0005323
06:47:01|0.0005323
06:47:02|0.00053219
06:47:03|0.00053189
06:47:04|0.0005319
06:47:06|0.00053216
06:47:07|0.00053216
06:47:09|0.00053223
06:47:10|0.00053223
06:47:11|0.00053189
06:47:12|0.00053189
06:47:13|0.00053206
06:47:14|0.00053206
06:47:15|0.00053206
06:47:16|0.00053206
06:47:17|0.0005319
06:47:17|0.0005319
06:47:19|0.0005319
06:47:20|0.0005319
06:47:21|0.00053206
06:47:23|0.00053226
06:47:23|0.00053208
06:47:24|0.00053208
06:47:25|0.00053208
06:47:26|0.00053209
06:47:27|0.00053209
06:47:28|0.00053209
06:47:29|0.00053211
06:47:30|0.00053211
06:47:31|0.0005321
06:47:32|0.0005321
06:47:34|0.00053211
06:47:34|0.00053211
06:47:35|0.0005323
06:47:36|0.0005323
06:47:37|0.0005323
06:47:39|0.0005323
06:47:40|0.0005323
06:47:41|0.0005323
06:47:42|0.00053234
06:47:43|0.00053234
06:47:44|0.00053234
06:47:45|0.00053251
06:47:46|0.00053251
06:47:47|0.00053288
06:47:48|0.00053254
06:47:49|0.00053272
06:47:50|0.00053272
06:47:51|0.00053261
06:47:52|0.00053261
06:47:53|0.00053261
06:47:54|0.00053264
06:47:55|0.00053272
06:47:56|0.00053272
06:47:57|0.00053272
06:47:58|0.00053272
06:47:59|0.00053259
06:48:00|0.00053259
06:48:01|0.00053272
06:48:02|0.00053264
06:48:03|0.00053264
06:48:05|0.00053264
06:48:05|0.00053261
06:48:06|0.00053261
06:48:08|0.00053261
06:48:10|0.00053264
06:48:10|0.00053264
06:48:11|0.00053264
06:48:13|0.0005325
06:48:13|0.0005325
06:48:15|0.0005325
06:48:15|0.0005325
06:48:17|0.0005325
06:48:18|0.0005325
06:48:19|0.0005325
06:48:19|0.00053263
06:48:20|0.00053263
06:48:21|0.00053263
06:48:22|0.00053263
06:48:23|0.00053264
06:48:25|0.00053264
06:48:25|0.00053264
06:48:26|0.00053264
06:48:27|0.00053264
06:48:28|0.00053264
06:48:29|0.00053261
06:48:31|0.00053261
06:48:32|0.00053261
06:48:33|0.00053261
06:48:34|0.00053263
06:48:35|0.00053264
06:48:36|0.00053264
06:48:37|0.00053264
06:48:38|0.00053271
06:48:39|0.00053267
06:48:40|0.00053272
06:48:41|0.00053272
06:48:42|0.00053273
06:48:43|0.00053276
06:48:44|0.00053276
06:48:45|0.00053325
06:48:46|0.00053325
06:48:47|0.00053297
06:48:48|0.00053301
06:48:49|0.00053301
06:48:50|0.00053301
06:48:51|0.00053342
06:48:52|0.00053342
06:48:53|0.0005331
06:48:54|0.00053311
06:48:55|0.00053312
06:48:56|0.00053312
06:48:57|0.00053312
06:48:58|0.00053312
06:48:59|0.00053312
06:49:00|0.00053312
06:49:01|0.00053312
06:49:02|0.00053311
06:49:03|0.00053311
06:49:04|0.00053311
06:49:05|0.00053311
06:49:06|0.00053311
06:49:07|0.00053311
06:49:08|0.00053311
06:49:10|0.00053311
06:49:11|0.00053311
06:49:12|0.00053311
06:49:13|0.00053311
06:49:14|0.00053311
06:49:14|0.00053311
06:49:16|0.00053311
06:49:16|0.00053301
06:49:18|0.00053285
06:49:19|0.00053304
06:49:21|0.00053304
06:49:21|0.00053304
06:49:22|0.00053304
06:49:23|0.00053299
06:49:24|0.00053301
06:49:25|0.00053303
06:49:26|0.00053303
06:49:28|0.00053303
06:49:30|0.00053303
06:49:30|0.00053303
06:49:32|0.00053303
06:49:33|0.00053302
06:49:34|0.00053302
06:49:35|0.00053302
06:49:36|0.00053302
06:49:37|0.00053311
06:49:38|0.00053311
06:49:39|0.00053311
06:49:39|0.00053302
06:49:41|0.00053299
06:49:42|0.00053299
06:49:43|0.00053299
06:49:44|0.00053299
06:49:45|0.00053325
06:49:46|0.00053313
06:49:47|0.00053313
06:49:48|0.00053313
06:49:48|0.0005332
06:49:50|0.00053325
06:49:50|0.00053302
06:49:51|0.00053302
06:49:53|0.00053302
06:49:54|0.00053302
06:49:55|0.00053302
06:49:56|0.00053302
06:49:57|0.00053318
06:49:58|0.00053318
06:49:58|0.00053318
06:50:00|0.00053318
06:50:01|0.00053318
06:50:02|0.00053318
06:50:03|0.00053318
06:50:04|0.00053304
06:50:05|0.00053304
06:50:06|0.00053339
06:50:06|0.00053302
06:50:08|0.00053302
06:50:10|0.00053302
06:50:10|0.00053301
06:50:11|0.00053301
06:50:12|0.00053302
06:50:13|0.00053302
06:50:15|0.00053302
06:50:16|0.00053302
06:50:16|0.00053302
06:50:17|0.00053302
06:50:19|0.00053302
06:50:19|0.00053302
06:50:21|0.00053302
06:50:21|0.0005331
06:50:22|0.00053318
06:50:23|0.00053307
06:50:24|0.00053307
06:50:25|0.00053314
06:50:27|0.00053314
06:50:28|0.00053354
06:50:29|0.00053328
06:50:30|0.00053328
06:50:31|0.00053329
06:50:32|0.0005333
06:50:33|0.00053334
06:50:34|0.00053336
06:50:35|0.00053336
06:50:36|0.0005334
06:50:37|0.00053352
06:50:38|0.00053352
06:50:39|0.00053352
06:50:40|0.00053352
06:50:41|0.00053352
06:50:42|0.00053344
06:50:43|0.00053344
06:50:44|0.0005334
06:50:45|0.00053336
06:50:46|0.00053336
06:50:47|0.00053336
06:50:48|0.00053336
06:50:49|0.00053336
06:50:50|0.00053336
06:50:51|0.00053336
06:50:52|0.00053336
06:50:53|0.00053329
06:50:54|0.00053329
06:50:55|0.00053325
06:50:56|0.00053323
06:50:57|0.00053323
06:50:58|0.00053323
06:50:59|0.00053318
06:51:00|0.00053318
06:51:01|0.00053316
06:51:02|0.00053316
06:51:03|0.00053316
06:51:04|0.00053331
06:51:06|0.00053331
06:51:06|0.00053331
06:51:07|0.00053317
06:51:08|0.00053317
06:51:10|0.00053317
06:51:11|0.00053323
06:51:13|0.00053323
06:51:14|0.00053325
06:51:14|0.00053327
06:51:16|0.00053331
06:51:17|0.00053331
06:51:18|0.00053317
06:51:19|0.00053317
06:51:21|0.00053331
06:51:21|0.00053331
06:51:22|0.00053331
06:51:23|0.00053331
06:51:24|0.00053331
06:51:26|0.00053328
06:51:27|0.00053325
06:51:28|0.00053325
06:51:30|0.00053327
06:51:30|0.00053316
06:51:31|0.00053316
06:51:33|0.00053316
06:51:34|0.00053321
06:51:35|0.00053304
06:51:36|0.00053259
06:51:37|0.00053245
06:51:38|0.00053276
06:51:39|0.00053232
06:51:40|0.00053232
06:51:41|0.00053232
06:51:42|0.00053259
06:51:43|0.00053261
06:51:44|0.00053261
06:51:45|0.00053261
06:51:46|0.00053261
06:51:47|0.00053261
06:51:48|0.00053252
06:51:49|0.00053259
06:51:50|0.00053259
06:51:51|0.00053259
06:51:52|0.00053259
06:51:53|0.00053259
06:51:54|0.00053259
06:51:55|0.00053259
06:51:56|0.0005329
06:51:57|0.0005329
06:51:58|0.0005329
06:51:59|0.00053294
06:52:00|0.00053295
06:52:01|0.00053295
06:52:02|0.000533
06:52:03|0.000533
06:52:04|0.000533
06:52:05|0.000533
06:52:06|0.000533
06:52:07|0.0005331
06:52:08|0.0005331
06:52:09|0.0005334
06:52:10|0.0005334
06:52:11|0.0005334
06:52:12|0.0005334
06:52:13|0.00053329
06:52:15|0.0005333
06:52:16|0.0005333
06:52:16|0.0005334
06:52:19|0.0005334
06:52:19|0.0005334
06:52:20|0.0005334
06:52:21|0.00053331
06:52:22|0.00053338
06:52:23|0.00053338
06:52:24|0.00053338
06:52:25|0.0005333
06:52:26|0.0005333
06:52:27|0.0005333
06:52:28|0.0005333
06:52:29|0.0005333
06:52:31|0.00053335
06:52:31|0.00053335
06:52:33|0.00053309
06:52:34|0.00053324
06:52:36|0.00053324
06:52:37|0.00053324
06:52:38|0.00053324
06:52:38|0.00053302
06:52:40|0.00053302
06:52:40|0.00053302
06:52:42|0.0005333
06:52:43|0.0005333
06:52:44|0.0005333
06:52:45|0.0005333
06:52:46|0.0005333
06:52:47|0.0005333
06:52:48|0.00053262
06:52:48|0.00053301
06:52:50|0.00053301
06:52:52|0.00053302
06:52:52|0.00053302
06:52:53|0.00053302
06:52:54|0.00053314
06:52:55|0.00053312
06:52:56|0.00053312
06:52:57|0.00053279
06:52:58|0.00053279
06:52:59|0.00053279
06:53:00|0.00053279
06:53:01|0.00053279
06:53:02|0.000533
06:53:03|0.00053279
06:53:04|0.00053279
06:53:05|0.00053297
06:53:06|0.0005329
06:53:07|0.00053287
06:53:08|0.00053287
06:53:09|0.00053287
06:53:10|0.00053287
06:53:11|0.00053287
06:53:12|0.00053287
06:53:13|0.00053287
06:53:14|0.00053287
06:53:15|0.00053287
06:53:16|0.00053287
06:53:18|0.00053287
06:53:18|0.00053287
06:53:20|0.00053287
06:53:20|0.00053272
06:53:21|0.00053272
06:53:23|0.00053283
06:53:23|0.00053283
06:53:24|0.00053283
06:53:25|0.00053283
06:53:26|0.00053283
06:53:27|0.00053283
06:53:29|0.00053283
06:53:29|0.00053283
06:53:32|0.00053257
06:53:33|0.00053257
06:53:34|0.00053282
06:53:35|0.00053282
06:53:36|0.00053272
06:53:37|0.00053272
06:53:38|0.00053272
06:53:39|0.00053272
06:53:40|0.00053273
06:53:41|0.00053262
06:53:42|0.00053262
06:53:43|0.00053262
06:53:44|0.00053269
06:53:45|0.00053269
06:53:47|0.00053269
06:53:47|0.00053263
06:53:49|0.00053263
06:53:50|0.00053263
06:53:51|0.00053263
06:53:52|0.00053263
06:53:52|0.00053269
06:53:54|0.00053269
06:53:54|0.00053269
06:53:56|0.00053269
06:53:57|0.00053267
06:53:58|0.00053265
06:53:58|0.00053265
06:54:00|0.00053264
06:54:01|0.00053264
06:54:02|0.00053262
06:54:03|0.00053262
06:54:04|0.00053262
06:54:04|0.00053262
06:54:05|0.00053259
06:54:07|0.00053259
06:54:07|0.00053252
06:54:09|0.00053252
06:54:10|0.00053252
06:54:11|0.00053228
06:54:12|0.00053245
06:54:12|0.0005324
06:54:14|0.0005319
06:54:14|0.0005319
06:54:16|0.0005319
06:54:18|0.0005319
06:54:18|0.0005319
06:54:19|0.0005319
06:54:20|0.0005319
06:54:21|0.0005319
06:54:23|0.0005319
06:54:23|0.00053214
06:54:25|0.00053214
06:54:25|0.00053214
06:54:26|0.00053201
06:54:27|0.00053201
06:54:28|0.00053203
06:54:29|0.00053203
06:54:30|0.00053203
06:54:32|0.0005322
06:54:34|0.0005322
06:54:36|0.00053252
06:54:38|0.00053231
06:54:38|0.00053236
06:54:40|0.00053236
06:54:41|0.00053241
06:54:42|0.00053241
06:54:43|0.00053241
06:54:43|0.0005324
06:54:45|0.00053242
06:54:45|0.00053242
06:54:46|0.00053243
06:54:47|0.00053287
06:54:49|0.00053265
06:54:50|0.00053287
06:54:52|0.00053286
06:54:53|0.00053286
06:54:54|0.00053286
06:54:55|0.00053286
06:54:56|0.00053286
06:54:57|0.00053286
06:54:58|0.00053286
06:54:59|0.00053286
06:55:00|0.00053265
06:55:02|0.00053265
06:55:02|0.00053285
06:55:04|0.00053285
06:55:04|0.00053285
06:55:05|0.00053285
06:55:06|0.00053285
06:55:08|0.00053286
06:55:08|0.00053264
06:55:10|0.00053264
06:55:10|0.00053264
06:55:12|0.00053264
06:55:12|0.00053285
06:55:15|0.00053266
06:55:15|0.00053267
06:55:16|0.00053236
06:55:17|0.00053236
06:55:18|0.00053248
06:55:20|0.00053248
06:55:21|0.00053235
06:55:22|0.00053236
06:55:23|0.00053236
06:55:24|0.00053248
06:55:24|0.00053248
06:55:26|0.00053248
06:55:27|0.00053248
06:55:28|0.00053265
06:55:28|0.00053265
06:55:30|0.00053286
06:55:31|0.00053286
06:55:32|0.00053289
06:55:33|0.00053275
06:55:35|0.00053321
06:55:36|0.00053295
06:55:38|0.00053304
06:55:38|0.00053304
06:55:39|0.00053307
06:55:40|0.00053306
06:55:41|0.00053306
06:55:42|0.00053306
06:55:43|0.00053306
06:55:44|0.00053306
06:55:45|0.00053306
06:55:46|0.00053307
06:55:47|0.00053307
06:55:49|0.00053307
06:55:49|0.00053307
06:55:51|0.00053307
06:55:51|0.00053307
06:55:53|0.00053307
06:55:54|0.00053307
06:55:55|0.00053307
06:55:56|0.00053307
06:55:57|0.00053307
06:55:58|0.00053317
06:55:59|0.00053307
06:56:00|0.00053307
06:56:01|0.00053307
06:56:02|0.00053307
06:56:03|0.00053318
06:56:04|0.00053318
06:56:05|0.00053318
06:56:06|0.00053318
06:56:07|0.00053318
06:56:08|0.00053319
06:56:09|0.00053412
06:56:10|0.00053412
06:56:12|0.00053418
06:56:13|0.00053377
06:56:14|0.00053413
06:56:16|0.00053383
06:56:17|0.00053412
06:56:18|0.00053412
06:56:18|0.00053365
06:56:20|0.00053326
06:56:21|0.00053326
06:56:22|0.00053326
06:56:23|0.0005336
06:56:24|0.0005336
06:56:25|0.00053339
06:56:26|0.00053339
06:56:27|0.00053339
06:56:28|0.00053339
06:56:29|0.00053339
06:56:30|0.00053376
06:56:31|0.00053375
06:56:32|0.00053375
06:56:33|0.00053375
06:56:34|0.00053377
06:56:35|0.00053377
06:56:36|0.00053399
06:56:38|0.000534
06:56:39|0.000534
06:56:40|0.000534
06:56:41|0.0005339
06:56:42|0.00053392
06:56:42|0.000534
06:56:45|0.00053375
06:56:46|0.00053375
06:56:46|0.00053375
06:56:47|0.00053376
06:56:49|0.00053376
06:56:50|0.00053375
06:56:50|0.00053376
06:56:51|0.00053375
06:56:52|0.00053375
06:56:53|0.00053376
06:56:55|0.00053376
06:56:56|0.00053375
06:56:56|0.00053375
06:56:57|0.00053375
06:56:59|0.00053377
06:56:59|0.00053377
06:57:00|0.00053375
06:57:01|0.00053375
06:57:02|0.00053375
06:57:03|0.00053375
06:57:04|0.00053375
06:57:05|0.00053375
06:57:06|0.00053375
06:57:08|0.00053375
06:57:09|0.00053398
06:57:09|0.00053375
06:57:11|0.00053375
06:57:12|0.00053375
06:57:13|0.00053375
06:57:13|0.00053377
06:57:15|0.00053377
06:57:16|0.00053377
06:57:17|0.00053377
06:57:18|0.00053377
06:57:19|0.00053377
06:57:20|0.00053377
06:57:21|0.00053396
06:57:22|0.00053396
06:57:23|0.00053396
06:57:24|0.00053379
06:57:25|0.00053377
06:57:26|0.00053377
06:57:27|0.00053382
06:57:28|0.00053382
06:57:29|0.00053375
06:57:30|0.00053375
06:57:31|0.00053375
06:57:32|0.0005338
06:57:33|0.00053382
06:57:34|0.00053391
06:57:36|0.00053386
06:57:37|0.00053425
06:57:38|0.00053406
06:57:40|0.0005341
06:57:40|0.0005341
06:57:42|0.0005341
06:57:43|0.00053419
06:57:44|0.00053419
06:57:44|0.00053419
06:57:46|0.00053425
06:57:47|0.00053397
06:57:48|0.00053397
06:57:50|0.00053432
06:57:50|0.00053434
06:57:51|0.00053413
06:57:52|0.00053446
06:57:53|0.0005345
06:57:54|0.00053465
06:57:55|0.00053455
06:57:56|0.00053455
06:57:57|0.00053461
06:57:59|0.00053461
06:57:59|0.00053391
06:58:01|0.00053426
06:58:01|0.00053425
06:58:02|0.00053425
06:58:03|0.00053425
06:58:04|0.00053425
06:58:05|0.00053425
06:58:06|0.00053419
06:58:07|0.00053419
06:58:08|0.00053419
06:58:09|0.00053386
06:58:10|0.00053386
06:58:11|0.00053386
06:58:12|0.00053386
06:58:13|0.00053391
06:58:14|0.00053391
06:58:16|0.00053391
06:58:17|0.00053391
06:58:18|0.00053412
06:58:19|0.00053412
06:58:20|0.00053404
06:58:21|0.00053404
06:58:22|0.00053404
06:58:23|0.00053404
06:58:24|0.00053392
06:58:25|0.00053413
06:58:26|0.00053413
06:58:27|0.00053406
06:58:28|0.00053405
06:58:29|0.00053395
06:58:30|0.00053395
06:58:31|0.00053395
06:58:32|0.00053405
06:58:33|0.00053391
06:58:34|0.00053391
06:58:35|0.00053391
06:58:36|0.00053391
06:58:38|0.00053404
06:58:39|0.00053404
06:58:39|0.00053404
06:58:41|0.00053404
06:58:43|0.00053376
06:58:43|0.00053372
06:58:45|0.00053372
06:58:46|0.00053368
06:58:46|0.00053367
06:58:47|0.00053367
06:58:48|0.00053367
06:58:49|0.00053365
06:58:51|0.00053364
06:58:52|0.00053361
06:58:53|0.00053338
06:58:53|0.00053338
06:58:55|0.00053367
06:58:56|0.00053365
06:58:56|0.00053365
06:58:57|0.00053363
06:58:58|0.00053363
06:58:59|0.00053362
06:59:00|0.00053326
06:59:01|0.00053361
06:59:02|0.00053327
06:59:03|0.00053361
06:59:04|0.00053361
06:59:05|0.00053361
06:59:06|0.00053361
06:59:07|0.0005336
06:59:09|0.0005336
06:59:11|0.00053358
06:59:11|0.00053357
06:59:12|0.00053357
06:59:13|0.00053357
06:59:14|0.00053357
06:59:15|0.00053342
06:59:17|0.00053342
06:59:19|0.00053342
06:59:20|0.00053342
06:59:21|0.00053342
06:59:22|0.00053342
06:59:23|0.00053342
06:59:24|0.0005337
06:59:25|0.00053372
06:59:26|0.00053372
06:59:27|0.00053376
06:59:28|0.00053391
06:59:29|0.00053383
06:59:30|0.00053385
06:59:31|0.000534
06:59:32|0.00053406
06:59:33|0.00053392
06:59:34|0.00053383
06:59:35|0.00053383
06:59:36|0.00053383
06:59:37|0.00053383
06:59:38|0.00053383
06:59:39|0.00053392
06:59:40|0.00053392
06:59:42|0.00053312
06:59:43|0.00053312
06:59:44|0.00053312
06:59:45|0.00053355
06:59:46|0.00053355
06:59:47|0.00053355
06:59:47|0.00053355
06:59:49|0.00053355
06:59:49|0.00053355
06:59:51|0.00053355
06:59:52|0.00053341
06:59:53|0.00053341
06:59:53|0.00053337
06:59:54|0.00053337
06:59:56|0.00053337
06:59:57|0.00053337
06:59:58|0.00053337
06:59:59|0.00053337
07:00:00|0.00053337
07:00:01|0.00053337
07:00:02|0.00053354
07:00:02|0.00053355
07:00:04|0.00053355
07:00:05|0.00053355
07:00:06|0.00053355
07:00:07|0.0005335
07:00:07|0.00053351
07:00:08|0.00053355
07:00:09|0.00053344
07:00:11|0.00053344
07:00:12|0.00053333
07:00:13|0.00053333
07:00:14|0.00053333
07:00:14|0.00053355
07:00:15|0.00053355
07:00:17|0.00053414
07:00:17|0.00053414
07:00:18|0.00053414
07:00:19|0.00053414
07:00:21|0.00053365
07:00:23|0.00053362
07:00:23|0.00053363
07:00:24|0.00053398
07:00:25|0.00053398
07:00:26|0.00053398
07:00:27|0.00053398
07:00:28|0.00053397
07:00:29|0.00053397
07:00:30|0.00053397
07:00:31|0.00053375
07:00:33|0.00053397
07:00:33|0.00053378
07:00:34|0.00053378
07:00:35|0.00053396
07:00:36|0.00053396
07:00:37|0.00053396
07:00:38|0.00053396
07:00:40|0.00053396
07:00:40|0.00053396
07:00:41|0.00053384
07:00:42|0.00053413
07:00:43|0.00053393
07:00:44|0.00053393
07:00:45|0.00053393
07:00:46|0.0005337
07:00:47|0.0005337
07:00:48|0.0005337
07:00:49|0.00053355
07:00:51|0.0005335
07:00:51|0.00053351
07:00:52|0.00053353
07:00:53|0.00053353
07:00:55|0.00053353
07:00:55|0.00053353
07:00:56|0.00053351
07:00:57|0.00053351
07:00:58|0.00053351
07:00:59|0.00053352
07:01:00|0.00053352
07:01:01|0.00053351
07:01:02|0.00053349
07:01:03|0.00053349
07:01:04|0.00053349
07:01:06|0.00053349
07:01:06|0.00053345
07:01:08|0.00053354
07:01:08|0.00053352
07:01:09|0.00053352
07:01:10|0.0005335
07:01:11|0.0005335
07:01:12|0.0005337
07:01:13|0.0005337
07:01:14|0.00053355
07:01:15|0.00053359
07:01:16|0.00053371
07:01:17|0.00053371
07:01:18|0.0005337
07:01:19|0.00053403
07:01:21|0.00053404
07:01:21|0.00053375
07:01:22|0.00053375
07:01:23|0.00053375
07:01:24|0.00053375
07:01:26|0.00053375
07:01:26|0.00053375
07:01:27|0.00053386
07:01:28|0.00053385
07:01:30|0.00053403
07:01:30|0.00053424
07:01:32|0.00053394
07:01:33|0.00053394
07:01:33|0.00053394
07:01:35|0.00053394
07:01:35|0.00053432
07:01:36|0.0005345
07:01:38|0.0005345
07:01:40|0.00053417
07:01:40|0.00053417
07:01:41|0.00053417
07:01:42|0.0005345
07:01:43|0.00053422
07:01:44|0.00053422
07:01:46|0.00053432
07:01:47|0.00053432
07:01:49|0.00053422
07:01:50|0.00053419
07:01:50|0.00053419
07:01:52|0.00053427
07:01:53|0.00053428
07:01:54|0.00053428
07:01:55|0.00053429
07:01:56|0.00053429
07:01:57|0.00053429
07:01:58|0.00053429
07:01:59|0.00053429
07:02:00|0.00053449
07:02:00|0.00053449
07:02:02|0.00053449
07:02:03|0.00053449
07:02:03|0.00053439
07:02:05|0.00053439
07:02:06|0.00053439
07:02:07|0.00053449
07:02:09|0.0005348
07:02:10|0.00053448
07:02:11|0.0005348
07:02:12|0.0005348
07:02:13|0.0005348
07:02:14|0.00053462
07:02:15|0.00053479
07:02:16|0.00053479
07:02:17|0.00053444
07:02:18|0.00053443
07:02:20|0.00053443
07:02:21|0.00053443
07:02:23|0.00053446
07:02:24|0.00053448
07:02:25|0.00053451
07:02:26|0.00053472
07:02:27|0.00053472
07:02:28|0.00053473
07:02:29|0.00053473
07:02:30|0.00053473
07:02:31|0.00053451
07:02:32|0.00053451
07:02:33|0.00053471
07:02:34|0.00053486
07:02:35|0.000535
07:02:36|0.00053479
07:02:37|0.00053479
07:02:38|0.00053479
07:02:39|0.00053532
07:02:40|0.00053496
07:02:41|0.00053496
07:02:43|0.00053496
07:02:45|0.00053449
07:02:45|0.00053449
07:02:47|0.00053455
07:02:48|0.00053472
07:02:49|0.00053472
07:02:50|0.00053445
07:02:51|0.00053429
07:02:51|0.00053429
07:02:52|0.00053455
07:02:53|0.00053455
07:02:54|0.00053455
07:02:55|0.00053455
07:02:57|0.0005345
07:02:57|0.0005345
07:02:59|0.00053451
07:03:00|0.00053451
07:03:00|0.00053451
07:03:02|0.00053454
07:03:03|0.00053454
07:03:04|0.00053455
07:03:04|0.00053453
07:03:06|0.00053453
07:03:06|0.00053454
07:03:07|0.00053454
07:03:09|0.00053454
07:03:10|0.00053454
07:03:11|0.00053444
07:03:12|0.00053453
07:03:13|0.00053453
07:03:14|0.00053453
07:03:15|0.00053453
07:03:16|0.00053452
07:03:17|0.00053452
07:03:17|0.00053452
07:03:19|0.0005345
07:03:20|0.00053452
07:03:21|0.00053452
07:03:22|0.00053452
07:03:23|0.00053444
07:03:23|0.00053444
07:03:25|0.00053428
07:03:25|0.00053428
07:03:27|0.00053428
07:03:28|0.00053417
07:03:29|0.00053396
07:03:30|0.00053396
07:03:31|0.00053396
07:03:32|0.00053356
07:03:33|0.00053393
07:03:34|0.00053393
07:03:35|0.00053393
07:03:36|0.00053333
07:03:36|0.00053333
07:03:37|0.00053333
07:03:39|0.00053311
07:03:39|0.00053348
07:03:42|0.00053333
07:03:43|0.00053318
07:03:43|0.00053318
07:03:45|0.00053318
07:03:45|0.00053333
07:03:46|0.00053333
07:03:47|0.00053333
07:03:49|0.00053333
07:03:49|0.00053318
07:03:51|0.00053349
07:03:51|0.00053349
07:03:52|0.00053356
07:03:53|0.00053356
07:03:54|0.00053348
07:03:56|0.00053337
07:03:56|0.00053337
07:03:58|0.00053349
07:03:59|0.00053349
07:04:00|0.00053333
07:04:01|0.00053333
07:04:02|0.00053333
07:04:02|0.00053375
07:04:04|0.00053393
07:04:04|0.00053393
07:04:05|0.00053393
07:04:07|0.00053393
07:04:07|0.00053393
07:04:08|0.00053393
07:04:09|0.00053393
07:04:10|0.00053351
07:04:11|0.00053351
07:04:14|0.0005338
07:04:14|0.0005338
07:04:15|0.0005338
07:04:16|0.0005338
07:04:17|0.00053345
07:04:18|0.00053345
07:04:19|0.00053367
07:04:20|0.00053318
07:04:22|0.00053347
07:04:23|0.00053307
07:04:24|0.00053333
07:04:25|0.00053335
07:04:26|0.00053335
07:04:27|0.00053335
07:04:28|0.00053335
07:04:29|0.00053335
07:04:30|0.00053335
07:04:31|0.00053335
07:04:32|0.00053335
07:04:33|0.00053318
07:04:34|0.00053318
07:04:35|0.00053318
07:04:36|0.00053307
07:04:37|0.00053307
07:04:38|0.00053286
07:04:39|0.00053305
07:04:40|0.00053305
07:04:41|0.00053305
07:04:42|0.00053305
07:04:43|0.00053305
07:04:44|0.00053305
07:04:45|0.00053288
07:04:46|0.00053288
07:04:47|0.00053284
07:04:48|0.00053284
07:04:49|0.00053284
07:04:50|0.00053277
07:04:51|0.00053288
07:04:52|0.00053288
07:04:53|0.00053288
07:04:54|0.00053275
07:04:55|0.00053278
07:04:56|0.00053278
07:04:57|0.00053278
07:04:58|0.00053278
07:04:59|0.00053272
07:05:00|0.00053264
07:05:01|0.00053264
07:05:02|0.00053262
07:05:03|0.00053262
07:05:04|0.00053262
07:05:06|0.00053264
07:05:08|0.00053264
07:05:08|0.00053264
07:05:09|0.00053274
07:05:10|0.00053274
07:05:11|0.000533
07:05:12|0.00053305
07:05:13|0.00053271
07:05:14|0.00053271
07:05:15|0.00053271
07:05:17|0.00053301
07:05:17|0.00053299
07:05:18|0.00053303
07:05:19|0.00053324
07:05:21|0.00053324
07:05:22|0.00053324
07:05:23|0.00053324
07:05:24|0.00053317
07:05:25|0.00053333
07:05:26|0.00053333
07:05:28|0.00053333
07:05:28|0.0005335
07:05:29|0.00053363
07:05:30|0.00053363
07:05:31|0.0005338
07:05:32|0.0005338
07:05:34|0.00053356
07:05:34|0.00053357
07:05:35|0.00053357
07:05:36|0.00053394
07:05:37|0.00053394
07:05:39|0.00053394
07:05:40|0.0005337
07:05:40|0.0005337
07:05:42|0.0005337
07:05:44|0.00053373
07:05:45|0.0005335
07:05:46|0.00053317
07:05:47|0.00053317
07:05:48|0.00053317
07:05:49|0.00053317
07:05:50|0.00053317
07:05:51|0.00053317
07:05:52|0.00053317
07:05:53|0.00053317
07:05:54|0.00053317
07:05:55|0.00053317
07:05:56|0.00053317
07:05:57|0.00053317
07:05:58|0.0005335
07:05:59|0.00053324
07:06:00|0.0005335
07:06:01|0.0005335
07:06:02|0.0005335
07:06:03|0.00053327
07:06:04|0.00053271
07:06:05|0.00053305
07:06:06|0.00053309
07:06:07|0.00053317
07:06:08|0.00053317
07:06:09|0.00053317
07:06:10|0.00053305
07:06:11|0.00053305
07:06:12|0.00053305
07:06:13|0.00053305
07:06:14|0.00053317
07:06:16|0.00053317
07:06:17|0.00053317
07:06:17|0.00053317
07:06:19|0.00053317
07:06:20|0.00053317
07:06:20|0.00053317
07:06:21|0.00053317
07:06:23|0.00053307
07:06:24|0.00053307
07:06:26|0.00053317
07:06:26|0.00053289
07:06:27|0.00053289
07:06:28|0.00053275
07:06:29|0.00053275
07:06:30|0.00053275
07:06:31|0.00053307
07:06:32|0.00053299
07:06:33|0.00053327
07:06:34|0.0005331
07:06:35|0.0005331
07:06:36|0.00053315
07:06:37|0.00053307
07:06:38|0.00053307
07:06:40|0.00053307
07:06:40|0.00053307
07:06:41|0.00053307
07:06:43|0.0005325
07:06:44|0.000533
07:06:46|0.00053298
07:06:46|0.00053307
07:06:48|0.000533
07:06:49|0.000533
07:06:51|0.00053278
07:06:51|0.0005331
07:06:52|0.00053357
07:06:55|0.00053333
07:06:55|0.00053333
07:06:56|0.00053309
07:06:57|0.00053309
07:06:58|0.00053309
07:06:59|0.00053309
07:07:00|0.00053309
07:07:01|0.00053309
07:07:02|0.00053309
07:07:03|0.00053329
07:07:04|0.00053329
07:07:05|0.00053325
07:07:06|0.0005333
07:07:07|0.0005333
07:07:08|0.0005333
07:07:09|0.00053315
07:07:10|0.00053315
07:07:11|0.00053333
07:07:12|0.00053333
07:07:13|0.00053329
07:07:14|0.00053329
07:07:15|0.00053309
07:07:16|0.00053309
07:07:17|0.00053318
07:07:18|0.00053326
07:07:19|0.00053329
07:07:20|0.0005331
07:07:21|0.000533
07:07:23|0.000533
07:07:23|0.00053309
07:07:25|0.00053329
07:07:26|0.00053329
07:07:27|0.00053299
07:07:28|0.00053299
07:07:29|0.00053299
07:07:30|0.00053299
07:07:31|0.000533
07:07:32|0.00053271
07:07:33|0.00053271
07:07:33|0.00053303
07:07:35|0.00053257
07:07:36|0.00053257
07:07:37|0.00053257
07:07:38|0.00053257
07:07:39|0.00053284
07:07:40|0.00053284
07:07:41|0.00053284
07:07:42|0.00053284
07:07:44|0.00053254
07:07:45|0.00053256
07:07:45|0.00053256
07:07:46|0.00053256
07:07:48|0.00053253
07:07:50|0.00053216
07:07:50|0.00053284
07:07:51|0.0005328
07:07:52|0.0005328
07:07:53|0.00053256
07:07:54|0.00053286
07:07:55|0.00053286
07:07:56|0.00053286
07:07:57|0.00053286
07:07:58|0.00053286
07:07:59|0.00053266
07:08:00|0.00053266
07:08:01|0.00053266
07:08:03|0.00053284
07:08:04|0.00053286
07:08:05|0.00053286
07:08:06|0.00053286
07:08:07|0.00053266
07:08:08|0.00053266
07:08:09|0.00053266
07:08:10|0.0005326
07:08:11|0.0005326
07:08:12|0.0005326
07:08:13|0.0005326
07:08:14|0.0005321
07:08:15|0.00053247
07:08:16|0.00053266
07:08:17|0.00053266
07:08:18|0.00053256
07:08:19|0.00053266
07:08:20|0.0005325
07:08:21|0.00053256
07:08:22|0.00053256
07:08:23|0.00053254
07:08:24|0.00053254
07:08:25|0.00053254
07:08:26|0.00053252
07:08:28|0.00053242
07:08:28|0.00053237
07:08:30|0.00053237
07:08:31|0.00053216
07:08:32|0.00053208
07:08:33|0.000532
07:08:34|0.000532
07:08:36|0.000532
07:08:37|0.000532
07:08:38|0.000532
07:08:40|0.000532
07:08:41|0.00053181
07:08:41|0.0005315
07:08:42|0.0005315
07:08:43|0.0005315
07:08:44|0.00053192
07:08:47|0.0005319
07:08:48|0.0005319
07:08:49|0.00053179
07:08:50|0.00053179
07:08:52|0.00053181
07:08:53|0.00053179
07:08:54|0.00053158
07:08:55|0.00053156
07:08:56|0.00053156
07:08:57|0.00053156
07:08:58|0.00053179
07:08:59|0.00053181
07:09:00|0.00053181
07:09:01|0.00053179
07:09:03|0.00053167
07:09:04|0.00053167
07:09:05|0.00053181
07:09:06|0.00053186
07:09:06|0.00053186
07:09:07|0.00053199
07:09:08|0.00053199
07:09:09|0.00053199
07:09:11|0.00053203
07:09:11|0.0005325
07:09:13|0.00053299
07:09:14|0.00053299
07:09:14|0.0005325
07:09:15|0.00053298
07:09:16|0.00053298
07:09:18|0.0005325
07:09:18|0.00053221
07:09:19|0.00053221
07:09:21|0.00053248
07:09:22|0.00053202
07:09:22|0.00053202
07:09:23|0.00053202
07:09:24|0.00053221
07:09:25|0.00053221
07:09:26|0.000532
07:09:27|0.000532
07:09:28|0.000532
07:09:29|0.000532
07:09:30|0.000532
07:09:31|0.000532
07:09:32|0.0005318
07:09:33|0.0005318
07:09:35|0.00053205
07:09:37|0.00053205
07:09:37|0.00053205
07:09:38|0.00053205
07:09:39|0.00053228
07:09:40|0.00053228
07:09:41|0.00053206
07:09:42|0.00053207
07:09:43|0.00053207
07:09:44|0.000532
07:09:45|0.00053182
07:09:47|0.00053231
07:09:49|0.00053231
07:09:50|0.00053231
07:09:51|0.00053244
07:09:53|0.00053207
07:09:53|0.00053201
07:09:55|0.00053201
07:09:55|0.000532
07:09:56|0.000532
07:09:57|0.00053208
07:09:59|0.00053187
07:09:59|0.00053187
07:10:00|0.0005319
07:10:02|0.00053175
07:10:03|0.0005318
07:10:03|0.00053192
07:10:04|0.00053175
07:10:06|0.00053175
07:10:07|0.00053179
07:10:08|0.00053156
07:10:09|0.00053156
07:10:10|0.00053169
07:10:11|0.00053151
07:10:12|0.00053151
07:10:13|0.00053186
07:10:14|0.00053186
07:10:15|0.00053151
07:10:17|0.00053183
07:10:18|0.00053151
07:10:19|0.00053151
07:10:20|0.0005315
07:10:21|0.00053148
07:10:22|0.00053148
07:10:22|0.00053148
07:10:24|0.00053148
07:10:25|0.0005315
07:10:26|0.00053111
07:10:26|0.00053111
07:10:29|0.00053131
07:10:29|0.00053131
07:10:31|0.0005316
07:10:32|0.00053116
07:10:33|0.00053116
07:10:34|0.00053116
07:10:35|0.0005312
07:10:36|0.0005312
07:10:37|0.0005312
07:10:38|0.00053156
07:10:39|0.00053156
07:10:40|0.00053122
07:10:41|0.00053122
07:10:42|0.00053122
07:10:43|0.00053148
07:10:44|0.00053122
07:10:45|0.00053102
07:10:46|0.00053122
07:10:47|0.00053122
07:10:48|0.00053148
07:10:50|0.00053131
07:10:50|0.00053133
07:10:52|0.00053133
07:10:54|0.00053151
07:10:54|0.00053151
07:10:56|0.00053151
07:10:57|0.00053151
07:10:57|0.00053181
07:11:00|0.00053182
07:11:00|0.00053182
07:11:01|0.00053138
07:11:02|0.00053138
07:11:03|0.00053138
07:11:04|0.00053138
07:11:05|0.00053169
07:11:06|0.00053151
07:11:07|0.00053151
07:11:08|0.00053164
07:11:09|0.00053151
07:11:10|0.00053157
07:11:11|0.00053157
07:11:12|0.00053157
07:11:13|0.00053133
07:11:14|0.00053133
07:11:15|0.00053133
07:11:16|0.00053133
07:11:18|0.00053133
07:11:20|0.00053139
07:11:20|0.00053125
07:11:21|0.00053125
07:11:22|0.00053125
07:11:24|0.00053125
07:11:24|0.00053125
07:11:26|0.00053089
07:11:27|0.00053089
07:11:28|0.00053117
07:11:29|0.00053165
07:11:29|0.00053111
07:11:31|0.00053102
07:11:31|0.00053102
07:11:33|0.00053072
07:11:34|0.00053072
07:11:35|0.00053072
07:11:35|0.00053072
07:11:36|0.00053072
07:11:38|0.00053099
07:11:39|0.00053099
07:11:40|0.00053105
07:11:41|0.00053107
07:11:41|0.00053146
07:11:43|0.00053146
07:11:44|0.00053146
07:11:45|0.00053146
07:11:45|0.0005312
07:11:47|0.0005311
07:11:48|0.0005311
07:11:50|0.00053087
07:11:50|0.00053087
07:11:51|0.00053096
07:11:52|0.00053096
07:11:54|0.00053058
07:11:55|0.00053099
07:11:56|0.0005309
07:11:58|0.0005309
07:11:59|0.00053088
07:11:59|0.00053053
07:12:01|0.00053053
07:12:02|0.00053053
07:12:03|0.00053053
07:12:04|0.00053053
07:12:04|0.00053087
07:12:06|0.00053079
07:12:07|0.00053112
07:12:08|0.00053113
07:12:09|0.00053114
07:12:10|0.0005311
07:12:11|0.0005311
07:12:11|0.0005311
07:12:13|0.0005311
07:12:14|0.00053069
07:12:15|0.00053069
07:12:16|0.00053069
07:12:17|0.00053071
07:12:18|0.00053121
07:12:19|0.00053121
07:12:19|0.00053121
07:12:21|0.00053121
07:12:22|0.00053086
07:12:22|0.00053086
07:12:24|0.00053086
07:12:25|0.00053102
07:12:26|0.00053102
07:12:27|0.00053125
07:12:28|0.00053102
07:12:28|0.00053102
07:12:30|0.00053125
07:12:30|0.00053133
07:12:33|0.00053148
07:12:34|0.00053124
07:12:35|0.00053124
07:12:36|0.00053137
07:12:37|0.00053137
07:12:38|0.00053137
07:12:39|0.00053175
07:12:40|0.00053145
07:12:41|0.00053146
07:12:42|0.00053146
07:12:43|0.00053149
07:12:44|0.00053149
07:12:45|0.00053149
07:12:46|0.00053156
07:12:47|0.00053149
07:12:48|0.00053111
07:12:49|0.00053119
07:12:51|0.00053119
07:12:52|0.0005314
07:12:53|0.00053119
07:12:55|0.00053119
07:12:56|0.00053146
07:12:58|0.00053146
07:12:59|0.00053146
07:13:00|0.0005314
07:13:01|0.00053146
07:13:01|0.00053148
07:13:04|0.00053145
07:13:04|0.00053149
07:13:05|0.00053149
07:13:06|0.00053175
07:13:07|0.000532
07:13:08|0.00053156
07:13:10|0.00053156
07:13:10|0.00053158
07:13:12|0.00053158
07:13:12|0.00053161
07:13:13|0.00053161
07:13:15|0.00053161
07:13:16|0.000532
07:13:16|0.000532
07:13:17|0.000532
07:13:18|0.000532
07:13:19|0.000532
07:13:20|0.000532
07:13:22|0.00053185
07:13:22|0.00053177
07:13:23|0.00053198
07:13:24|0.00053198
07:13:26|0.00053198
07:13:26|0.00053181
07:13:27|0.00053178
07:13:28|0.00053178
07:13:29|0.00053178
07:13:31|0.00053197
07:13:33|0.00053197
07:13:34|0.00053198
07:13:34|0.00053198
07:13:37|0.00053185
07:13:37|0.00053195
07:13:38|0.00053195
07:13:39|0.00053206
07:13:40|0.00053252
07:13:41|0.00053198
07:13:42|0.00053193
07:13:43|0.00053197
07:13:44|0.00053197
07:13:46|0.00053204
07:13:47|0.00053204
07:13:48|0.0005321
07:13:49|0.0005321
07:13:50|0.00053254
07:13:52|0.00053213
07:13:53|0.00053217
07:13:54|0.00053217
07:13:55|0.00053217
07:13:57|0.00053217
07:13:58|0.0005321
07:13:59|0.0005321
07:14:00|0.0005321
07:14:01|0.00053217
07:14:02|0.00053215
07:14:03|0.00053296
07:14:04|0.00053237
07:14:04|0.00053237
07:14:06|0.00053237
07:14:07|0.00053237
07:14:08|0.00053293
07:14:09|0.00053293
07:14:10|0.00053253
07:14:11|0.00053253
07:14:12|0.00053264
07:14:13|0.00053264
07:14:14|0.00053265
07:14:14|0.00053306
07:14:16|0.000533
07:14:17|0.000533
07:14:18|0.00053302
07:14:19|0.00053302
07:14:19|0.00053302
07:14:20|0.00053302
07:14:21|0.00053306
07:14:22|0.00053306
07:14:24|0.00053306
07:14:25|0.000533
07:14:26|0.000533
07:14:27|0.00053307
07:14:28|0.00053307
07:14:29|0.00053307
07:14:29|0.00053307
07:14:31|0.00053303
07:14:32|0.00053303
07:14:34|0.00053307
07:14:34|0.00053307
07:14:36|0.00053305
07:14:36|0.00053333
07:14:37|0.00053333
07:14:38|0.00053333
07:14:39|0.00053309
07:14:40|0.00053335
07:14:41|0.00053335
07:14:42|0.00053335
07:14:43|0.00053333
07:14:45|0.00053333
07:14:45|0.0005329
07:14:47|0.0005329
07:14:47|0.000533
07:14:48|0.0005329
07:14:49|0.00053307
07:14:50|0.00053253
07:14:51|0.00053253
07:14:52|0.00053253
07:14:54|0.00053253
07:14:55|0.00053253
07:14:56|0.00053253
07:14:57|0.00053253
07:14:58|0.00053253
07:14:59|0.00053264
07:15:00|0.00053253
07:15:01|0.00053253
07:15:03|0.00053253
07:15:03|0.00053234
07:15:04|0.00053271
07:15:05|0.00053253
07:15:07|0.00053262
07:15:07|0.00053262
07:15:08|0.00053262
07:15:09|0.00053252
07:15:10|0.00053252
07:15:11|0.00053252
07:15:12|0.00053252
07:15:13|0.00053252
07:15:14|0.00053252
07:15:15|0.00053214
07:15:16|0.00053241
07:15:17|0.00053237
07:15:18|0.00053235
07:15:19|0.00053235
07:15:20|0.00053231
07:15:21|0.00053231
07:15:22|0.00053217
07:15:23|0.0005323
07:15:24|0.0005323
07:15:25|0.00053237
07:15:26|0.00053237
07:15:27|0.00053241
07:15:28|0.00053262
07:15:29|0.00053246
07:15:30|0.00053252
07:15:31|0.00053244
07:15:32|0.00053279
07:15:34|0.00053279
07:15:35|0.00053239
07:15:36|0.00053239
07:15:37|0.00053241
07:15:38|0.00053241
07:15:39|0.00053241
07:15:40|0.00053274
07:15:41|0.00053273
07:15:42|0.00053273
07:15:43|0.00053273
07:15:44|0.00053273
07:15:45|0.00053273
07:15:46|0.00053262
07:15:47|0.00053267
07:15:48|0.00053267
07:15:49|0.00053252
07:15:50|0.00053237
07:15:51|0.00053237
07:15:52|0.00053237
07:15:53|0.00053239
07:15:54|0.00053215
07:15:55|0.00053215
07:15:56|0.00053215
07:15:57|0.00053215
07:15:58|0.00053264
07:15:59|0.00053264
07:16:00|0.00053239
07:16:01|0.00053239
07:16:02|0.00053228
07:16:03|0.00053228
07:16:04|0.00053292
07:16:05|0.00053292
07:16:06|0.00053292
07:16:07|0.00053292
07:16:08|0.00053292
07:16:09|0.00053292
07:16:10|0.00053299
07:16:12|0.00053279
07:16:13|0.00053279
07:16:13|0.00053279
07:16:15|0.00053293
07:16:16|0.00053293
07:16:16|0.00053299
07:16:19|0.00053292
07:16:19|0.00053292
07:16:20|0.00053279
07:16:21|0.00053273
07:16:22|0.00053279
07:16:23|0.00053279
07:16:24|0.00053279
07:16:25|0.00053273
07:16:26|0.00053274
07:16:27|0.00053278
07:16:29|0.00053273
07:16:29|0.00053277
07:16:30|0.00053277
07:16:31|0.00053277
07:16:32|0.00053277
07:16:33|0.00053277
07:16:34|0.00053277
07:16:36|0.00053278
07:16:37|0.00053264
07:16:38|0.00053268
07:16:39|0.00053268
07:16:40|0.00053268
07:16:41|0.00053268
07:16:42|0.00053268
07:16:43|0.00053268
07:16:44|0.00053267
07:16:45|0.00053264
07:16:46|0.00053264
07:16:47|0.00053264
07:16:48|0.00053261
07:16:49|0.00053261
07:16:50|0.0005326
07:16:51|0.00053235
07:16:52|0.00053235
07:16:53|0.00053182
07:16:55|0.00053228
07:16:56|0.00053222
07:16:57|0.00053218
07:16:58|0.00053214
07:17:00|0.00053213
07:17:01|0.00053213
07:17:02|0.0005321
07:17:03|0.00053211
07:17:04|0.00053212
07:17:05|0.00053212
07:17:06|0.00053211
07:17:07|0.00053211
07:17:08|0.00053211
07:17:09|0.00053211
07:17:09|0.000532
07:17:11|0.000532
07:17:12|0.00053189
07:17:13|0.00053189
07:17:14|0.000532
07:17:15|0.000532
07:17:16|0.00053184
07:17:17|0.00053211
07:17:18|0.00053211
07:17:19|0.00053189
07:17:20|0.00053189
07:17:21|0.00053189
07:17:22|0.00053215
07:17:22|0.0005321
07:17:24|0.0005321
07:17:25|0.00053205
07:17:26|0.00053206
07:17:27|0.00053206
07:17:28|0.00053208
07:17:29|0.0005321
07:17:30|0.00053212
07:17:31|0.00053212
07:17:32|0.00053212
07:17:33|0.00053212
07:17:34|0.00053212
07:17:35|0.00053204
07:17:37|0.00053204
07:17:38|0.00053182
07:17:39|0.00053182
07:17:39|0.00053189
07:17:40|0.00053192
07:17:41|0.00053189
07:17:43|0.00053189
07:17:45|0.00053189
07:17:46|0.00053189
07:17:46|0.0005318
07:17:47|0.00053182
07:17:48|0.0005318
07:17:50|0.00053198
07:17:52|0.00053198
07:17:52|0.00053198
07:17:54|0.0005319
07:17:54|0.0005319
07:17:55|0.00053196
07:17:57|0.00053196
07:17:59|0.00053196
07:17:59|0.00053196
07:18:01|0.00053196
07:18:01|0.0005319
07:18:02|0.0005319
07:18:04|0.00053184
07:18:05|0.00053184
07:18:05|0.00053184
07:18:06|0.00053158
07:18:07|0.00053158
07:18:08|0.00053158
07:18:10|0.00053165
07:18:11|0.00053158
07:18:11|0.00053158
07:18:12|0.00053158
07:18:13|0.00053153
07:18:14|0.00053158
07:18:15|0.00053158
07:18:17|0.00053182
07:18:17|0.00053182
07:18:18|0.00053179
07:18:19|0.00053158
07:18:20|0.00053178
07:18:21|0.00053178
07:18:22|0.00053173
07:18:23|0.00053173
07:18:24|0.00053173
07:18:25|0.00053173
07:18:26|0.00053156
07:18:27|0.00053156
07:18:29|0.00053166
07:18:29|0.00053178
07:18:30|0.00053156
07:18:31|0.00053156
07:18:32|0.0005317
07:18:33|0.00053158
07:18:34|0.00053156
07:18:36|0.0005305
07:18:37|0.0005305
07:18:38|0.00053051
07:18:40|0.00053051
07:18:40|0.00053076
07:18:43|0.00053051
07:18:43|0.00053069
07:18:44|0.00053069
07:18:45|0.00053069
07:18:46|0.00053051
07:18:47|0.00053051
07:18:48|0.0005306
07:18:49|0.0005306
07:18:50|0.0005306
07:18:51|0.00053064
07:18:52|0.00053051
07:18:53|0.00053051
07:18:54|0.00053051
07:18:56|0.0005305
07:18:58|0.0005305
07:18:59|0.0005305
07:19:00|0.0005305
07:19:01|0.0005305
07:19:02|0.0005305
07:19:03|0.00053064
07:19:04|0.00053053
07:19:04|0.00053053
07:19:06|0.00053053
07:19:08|0.00053053
07:19:08|0.0005306
07:19:10|0.0005306
07:19:10|0.00053058
07:19:12|0.00053058
07:19:12|0.00053055
07:19:14|0.00053054
07:19:14|0.0005305
07:19:16|0.00053041
07:19:16|0.0005304
07:19:17|0.00053031
07:19:18|0.00053042
07:19:19|0.00053042
07:19:20|0.0005303
07:19:21|0.0005303
07:19:22|0.00053042
07:19:24|0.00053033
07:19:25|0.00053031
07:19:26|0.0005301
07:19:27|0.00053004
07:19:28|0.00053004
07:19:29|0.00053004
07:19:30|0.00053004
07:19:31|0.00053004
07:19:32|0.00053016
07:19:33|0.00053016
07:19:34|0.00053004
07:19:35|0.00053
07:19:36|0.00053
07:19:38|0.00052996
07:19:38|0.0005306
07:19:40|0.00053074
07:19:41|0.00053196
07:19:42|0.0005323
07:19:43|0.00053188
07:19:44|0.00053188
07:19:45|0.00053188
07:19:46|0.00053188
07:19:48|0.00053188
07:19:48|0.00053202
07:19:49|0.0005325
07:19:50|0.00053208
07:19:51|0.00053208
07:19:53|0.00053208
07:19:54|0.00053236
07:19:55|0.00053237
07:19:57|0.00053256
07:19:58|0.0005325
07:19:59|0.0005325
07:20:00|0.00053264
07:20:01|0.00053264
07:20:03|0.00053246
07:20:03|0.00053247
07:20:04|0.00053247
07:20:06|0.00053248
07:20:06|0.00053248
07:20:07|0.00053248
07:20:08|0.00053248
07:20:09|0.00053248
07:20:10|0.00053248
07:20:11|0.00053287
07:20:12|0.00053292
07:20:13|0.00053292
07:20:15|0.00053268
07:20:15|0.00053268
07:20:16|0.00053268
07:20:17|0.00053291
07:20:18|0.0005325
07:20:19|0.0005325
07:20:20|0.000533
07:20:21|0.000533
07:20:22|0.000533
07:20:23|0.00053269
07:20:24|0.00053268
07:20:25|0.0005325
07:20:26|0.0005325
07:20:28|0.0005325
07:20:28|0.0005325
07:20:29|0.00053268
07:20:30|0.00053268
07:20:31|0.00053268
07:20:32|0.00053268
07:20:33|0.00053268
07:20:34|0.00053251
07:20:35|0.00053251
07:20:36|0.00053254
07:20:38|0.00053254
07:20:40|0.00053254
07:20:42|0.00053254
07:20:42|0.00053254
07:20:43|0.00053254
07:20:44|0.00053279
07:20:45|0.00053279
07:20:46|0.00053268
07:20:47|0.00053268
07:20:48|0.00053268
07:20:49|0.00053268
07:20:50|0.00053268
07:20:51|0.00053268
07:20:52|0.00053268
07:20:54|0.00053268
07:20:54|0.00053268
07:20:55|0.00053268
07:20:56|0.00053268
07:20:57|0.00053268
07:20:59|0.00053268
07:21:00|0.00053279
07:21:01|0.00053279
07:21:02|0.00053279
07:21:04|0.00053279
07:21:05|0.00053279
07:21:06|0.00053269
07:21:07|0.00053269
07:21:08|0.00053269
07:21:08|0.00053269
07:21:10|0.00053279
07:21:11|0.00053279
07:21:12|0.00053281
07:21:12|0.00053281
07:21:14|0.00053281
07:21:15|0.00053281
07:21:16|0.00053281
07:21:16|0.00053281
07:21:17|0.00053283
07:21:19|0.00053284
07:21:20|0.00053284
07:21:21|0.00053282
07:21:22|0.00053282
07:21:22|0.00053282
07:21:24|0.00053282
07:21:25|0.00053282
07:21:26|0.00053285
07:21:26|0.00053283
07:21:27|0.00053283
07:21:29|0.00053283
07:21:29|0.0005329
07:21:30|0.00053282
07:21:32|0.00053282
07:21:33|0.00053282
07:21:34|0.00053283
07:21:35|0.00053283
07:21:36|0.00053283
07:21:36|0.00053283
07:21:38|0.00053283
07:21:39|0.00053283
07:21:39|0.00053283
07:21:41|0.00053283
07:21:42|0.00053283
07:21:42|0.00053283
07:21:44|0.00053283
07:21:45|0.00053283
07:21:46|0.00053283
07:21:47|0.00053283
07:21:48|0.000533
07:21:49|0.00053353
07:21:49|0.00053387
07:21:51|0.00053387
07:21:52|0.00053349
07:21:53|0.00053349
07:21:54|0.00053356
07:21:54|0.00053385
07:21:56|0.00053385
07:21:57|0.00053358
07:21:57|0.00053354
07:22:00|0.00053354
07:22:01|0.00053358
07:22:01|0.00053374
07:22:02|0.00053374
07:22:03|0.00053374
07:22:04|0.00053356
07:22:05|0.00053354
07:22:06|0.00053354
07:22:07|0.00053354
07:22:09|0.00053354
07:22:10|0.00053317
07:22:11|0.00053373
07:22:12|0.00053373
07:22:12|0.00053373
07:22:14|0.00053373
07:22:14|0.00053355
07:22:16|0.00053373
07:22:16|0.00053373
07:22:18|0.00053373
07:22:18|0.00053374
07:22:19|0.00053374
07:22:20|0.00053374
07:22:21|0.00053374
07:22:23|0.00053374
07:22:23|0.00053374
07:22:25|0.00053374
07:22:25|0.00053374
07:22:27|0.00053374
07:22:27|0.00053374
07:22:28|0.00053374
07:22:29|0.00053374
07:22:31|0.00053376
07:22:31|0.0005337
07:22:32|0.0005337
07:22:34|0.0005337
07:22:34|0.00053374
07:22:36|0.00053374
07:22:36|0.00053375
07:22:37|0.00053375
07:22:38|0.00053379
07:22:40|0.00053375
07:22:41|0.00053375
07:22:41|0.00053375
07:22:42|0.00053378
07:22:44|0.00053378
07:22:45|0.00053378
07:22:46|0.00053378
07:22:48|0.00053358
07:22:48|0.00053358
07:22:49|0.00053358
07:22:50|0.00053358
07:22:51|0.00053367
07:22:52|0.00053367
07:22:53|0.00053367
07:22:54|0.00053367
07:22:55|0.00053358
07:22:56|0.00053358
07:22:57|0.00053374
07:22:58|0.0005336
07:23:00|0.00053374
07:23:01|0.00053375
07:23:03|0.00053361
07:23:04|0.00053361
07:23:05|0.00053358
07:23:06|0.00053373
07:23:07|0.00053373
07:23:08|0.0005336
07:23:09|0.0005336
07:23:10|0.00053356
07:23:11|0.00053411
07:23:12|0.00053411
07:23:13|0.0005339
07:23:14|0.0005339
07:23:15|0.000534
07:23:16|0.00053437
07:23:17|0.00053437
07:23:18|0.00053405
07:23:19|0.00053405
07:23:20|0.00053405
07:23:21|0.00053429
07:23:21|0.00053429
07:23:23|0.00053429
07:23:24|0.00053429
07:23:25|0.00053429
07:23:26|0.00053408
07:23:27|0.00053434
07:23:28|0.00053405
07:23:29|0.00053405
07:23:30|0.0005342
07:23:32|0.00053405
07:23:33|0.00053429
07:23:33|0.00053429
07:23:35|0.00053433
07:23:35|0.00053429
07:23:36|0.00053433
07:23:37|0.00053433
07:23:38|0.00053433
07:23:39|0.00053433
07:23:40|0.00053429
07:23:42|0.00053433
07:23:43|0.00053429
07:23:44|0.00053429
07:23:45|0.00053435
07:23:46|0.00053435
07:23:47|0.00053435
07:23:48|0.00053435
07:23:49|0.00053435
07:23:50|0.00053433
07:23:51|0.00053433
07:23:52|0.00053436
07:23:53|0.00053436
07:23:54|0.00053436
07:23:55|0.00053428
07:23:56|0.00053428
07:23:57|0.00053426
07:23:58|0.00053426
07:23:59|0.00053424
07:24:00|0.00053425
07:24:02|0.00053425
07:24:03|0.00053425
07:24:04|0.00053425
07:24:05|0.00053425
07:24:06|0.00053425
07:24:07|0.00053428
07:24:08|0.00053411
07:24:09|0.00053411
07:24:10|0.00053411
07:24:11|0.00053411
07:24:12|0.00053411
07:24:13|0.00053411
07:24:13|0.00053411
07:24:15|0.00053411
07:24:15|0.00053426
07:24:17|0.00053426
07:24:18|0.00053426
07:24:19|0.00053426
07:24:20|0.00053426
07:24:21|0.00053423
07:24:22|0.00053425
07:24:22|0.00053408
07:24:24|0.00053365
07:24:25|0.0005336
07:24:26|0.00053392
07:24:26|0.00053375
07:24:28|0.00053375
07:24:29|0.0005337
07:24:29|0.0005337
07:24:31|0.0005337
07:24:32|0.00053368
07:24:34|0.00053336
07:24:34|0.00053336
07:24:35|0.00053336
07:24:36|0.00053336
07:24:37|0.00053372
07:24:38|0.00053336
07:24:39|0.00053336
07:24:42|0.00053351
07:24:42|0.00053354
07:24:43|0.00053354
07:24:45|0.00053369
07:24:46|0.00053356
07:24:47|0.00053356
07:24:48|0.00053356
07:24:49|0.00053365
07:24:50|0.00053365
07:24:51|0.00053365
07:24:52|0.00053365
07:24:53|0.00053365
07:24:54|0.00053343
07:24:55|0.00053362
07:24:56|0.00053362
07:24:57|0.00053362
07:24:58|0.00053362
07:24:59|0.00053349
07:25:00|0.00053349
07:25:01|0.00053349
07:25:02|0.00053349
07:25:03|0.0005336
07:25:04|0.0005336
07:25:05|0.00053362
07:25:06|0.00053362
07:25:07|0.00053349
07:25:08|0.00053348
07:25:09|0.0005333
07:25:10|0.0005333
07:25:11|0.0005333
07:25:12|0.0005333
07:25:13|0.00053333
07:25:14|0.0005333
07:25:15|0.0005333
07:25:16|0.0005333
07:25:17|0.0005333
07:25:18|0.00053331
07:25:19|0.00053329
07:25:20|0.00053329
07:25:22|0.00053329
07:25:23|0.00053329
07:25:24|0.00053329
07:25:24|0.00053329
07:25:25|0.00053329
07:25:27|0.00053329
07:25:28|0.00053329
07:25:29|0.00053328
07:25:30|0.00053328
07:25:31|0.00053328
07:25:32|0.00053326
07:25:32|0.00053283
07:25:34|0.00053283
07:25:35|0.00053306
07:25:35|0.00053306
07:25:37|0.00053306
07:25:38|0.00053306
07:25:39|0.00053306
07:25:39|0.00053291
07:25:40|0.00053291
07:25:42|0.00053287
07:25:43|0.00053287
07:25:45|0.00053314
07:25:46|0.00053314
07:25:47|0.00053291
07:25:48|0.00053375
07:25:49|0.00053375
07:25:50|0.00053332
07:25:51|0.00053332
07:25:52|0.00053332
07:25:53|0.00053344
07:25:54|0.00053347
07:25:55|0.00053347
07:25:56|0.00053347
07:25:57|0.00053347
07:25:58|0.00053347
07:25:59|0.00053347
07:26:00|0.00053347
07:26:01|0.00053368
07:26:02|0.00053347
07:26:04|0.00053353
07:26:06|0.00053369
07:26:06|0.00053369
07:26:08|0.00053369
07:26:09|0.00053433
07:26:10|0.0005345
07:26:11|0.00053413
07:26:13|0.0005342
07:26:13|0.0005342
07:26:14|0.00053452
07:26:15|0.00053452
07:26:16|0.0005344
07:26:18|0.00053452
07:26:18|0.00053452
07:26:20|0.0005345
07:26:21|0.0005347
07:26:22|0.0005347
07:26:23|0.00053464
07:26:24|0.00053464
07:26:25|0.00053495
07:26:26|0.00053495
07:26:27|0.00053471
07:26:27|0.00053471
07:26:29|0.00053471
07:26:30|0.00053489
07:26:31|0.00053489
07:26:32|0.00053489
07:26:33|0.00053471
07:26:34|0.00053471
07:26:34|0.00053489
07:26:35|0.00053464
07:26:36|0.00053487
07:26:38|0.00053454
07:26:39|0.00053471
07:26:40|0.00053483
07:26:41|0.00053471
07:26:42|0.00053452
07:26:43|0.00053452
07:26:43|0.00053452
07:26:46|0.00053452
07:26:46|0.00053464
07:26:48|0.00053464
07:26:48|0.00053464
07:26:50|0.0005345
07:26:51|0.00053452
07:26:52|0.00053426
07:26:53|0.00053426
07:26:54|0.00053453
07:26:55|0.0005345
07:26:56|0.00053449
07:26:57|0.00053449
07:26:59|0.00053403
07:26:59|0.00053438
07:27:00|0.00053442
07:27:02|0.00053442
07:27:03|0.00053441
07:27:04|0.00053441
07:27:06|0.00053441
07:27:07|0.0005342
07:27:07|0.0005342
07:27:10|0.00053429
07:27:10|0.00053429
07:27:11|0.00053421
07:27:12|0.00053421
07:27:13|0.00053416
07:27:14|0.00053415
07:27:15|0.0005341
07:27:16|0.0005341
07:27:17|0.00053404
07:27:18|0.00053404
07:27:19|0.000534
07:27:20|0.000534
07:27:21|0.000534
07:27:22|0.00053357
07:27:23|0.00053357
07:27:24|0.00053357
07:27:25|0.00053353
07:27:26|0.00053351
07:27:27|0.00053351
07:27:28|0.00053351
07:27:29|0.00053368
07:27:31|0.00053368
07:27:32|0.00053372
07:27:33|0.00053372
07:27:34|0.00053353
07:27:35|0.00053333
07:27:37|0.00053353
07:27:37|0.00053353
07:27:38|0.00053352
07:27:39|0.00053352
07:27:40|0.00053352
07:27:41|0.00053352
07:27:42|0.00053352
07:27:43|0.00053352
07:27:44|0.00053352
07:27:46|0.00053368
07:27:47|0.00053368
07:27:49|0.00053368
07:27:50|0.00053373
07:27:51|0.00053396
07:27:52|0.00053396
07:27:53|0.00053415
07:27:54|0.00053429
07:27:55|0.00053429
07:27:56|0.00053429
07:27:57|0.00053429
07:27:58|0.00053392
07:28:00|0.00053424
07:28:00|0.00053424
07:28:01|0.00053419
07:28:02|0.00053419
07:28:03|0.00053377
07:28:04|0.00053377
07:28:06|0.00053392
07:28:07|0.00053384
07:28:08|0.00053405
07:28:09|0.00053405
07:28:10|0.00053392
07:28:11|0.00053392
07:28:13|0.00053392
07:28:14|0.00053405
07:28:15|0.00053405
07:28:17|0.0005338
07:28:17|0.0005338
07:28:19|0.0005338
07:28:21|0.00053392
07:28:21|0.00053392
07:28:23|0.00053388
07:28:24|0.00053379
07:28:25|0.00053368
07:28:25|0.00053368
07:28:27|0.00053368
07:28:28|0.0005335
07:28:29|0.00053361
07:28:30|0.00053361
07:28:30|0.00053356
07:28:32|0.00053353
07:28:33|0.00053353
07:28:34|0.00053351
07:28:35|0.00053351
07:28:36|0.00053376
07:28:37|0.0005338
07:28:38|0.00053392
07:28:39|0.00053392
07:28:40|0.000534
07:28:41|0.000534
07:28:42|0.000534
07:28:43|0.00053401
07:28:43|0.00053405
07:28:44|0.00053405
07:28:47|0.00053398
07:28:48|0.00053372
07:28:49|0.00053394
07:28:50|0.00053392
07:28:51|0.0005339
07:28:52|0.0005339
07:28:53|0.00053405
07:28:54|0.00053405
07:28:55|0.00053378
07:28:56|0.00053378
07:28:57|0.00053378
07:28:58|0.00053392
07:28:59|0.00053392
07:29:00|0.00053392
07:29:01|0.00053392
07:29:02|0.00053392
07:29:03|0.00053392
07:29:04|0.00053393
07:29:05|0.00053393
07:29:07|0.00053393
07:29:09|0.00053393
07:29:09|0.00053393
07:29:12|0.00053455
07:29:12|0.00053424
07:29:14|0.00053424
07:29:14|0.00053438
07:29:15|0.00053438
07:29:17|0.00053442
07:29:18|0.0005347
07:29:19|0.0005347
07:29:20|0.0005347
07:29:21|0.0005347
07:29:22|0.0005347
07:29:23|0.00053456
07:29:24|0.0005346
07:29:25|0.0005346
07:29:26|0.0005347
07:29:27|0.0005347
07:29:28|0.0005347
07:29:29|0.0005347
07:29:30|0.0005347
07:29:31|0.0005347
07:29:32|0.0005347
07:29:33|0.0005347
07:29:34|0.0005347
07:29:35|0.00053471
07:29:36|0.00053474
07:29:37|0.00053474
07:29:38|0.00053476
07:29:39|0.00053476
07:29:40|0.00053483
07:29:41|0.00053483
07:29:42|0.00053483
07:29:43|0.00053474
07:29:44|0.00053474
07:29:45|0.00053474
07:29:46|0.00053483
07:29:47|0.00053483
07:29:48|0.00053483
07:29:50|0.00053483
07:29:50|0.00053483
07:29:51|0.00053483
07:29:53|0.00053483
07:29:54|0.00053493
07:29:54|0.00053495
07:29:55|0.00053499
07:29:56|0.00053499
07:29:58|0.00053499
07:29:58|0.0005349
07:30:00|0.00053494
07:30:01|0.00053494
07:30:01|0.00053499
07:30:02|0.00053495
07:30:04|0.00053498
07:30:04|0.00053498
07:30:05|0.00053483
07:30:08|0.00053496
07:30:09|0.00053483
07:30:10|0.00053483
07:30:11|0.00053484
07:30:13|0.00053482
07:30:14|0.00053456
07:30:15|0.00053475
07:30:16|0.00053475
07:30:17|0.00053474
07:30:18|0.00053474
07:30:19|0.00053474
07:30:20|0.00053474
07:30:21|0.00053479
07:30:22|0.0005345
07:30:23|0.0005345
07:30:24|0.00053471
07:30:25|0.00053466
07:30:25|0.00053438
07:30:27|0.00053416
07:30:28|0.00053444
07:30:29|0.00053437
07:30:30|0.00053437
07:30:31|0.00053416
07:30:32|0.00053424
07:30:33|0.0005342
07:30:34|0.0005342
07:30:35|0.00053416
07:30:36|0.00053416
07:30:37|0.00053416
07:30:38|0.00053423
07:30:39|0.0005342
07:30:40|0.0005342
07:30:40|0.0005342
07:30:42|0.00053414
07:30:43|0.00053412
07:30:44|0.00053412
07:30:45|0.00053417
07:30:46|0.00053417
07:30:47|0.00053417
07:30:49|0.00053417
07:30:50|0.00053417
07:30:51|0.00053417
07:30:51|0.00053417
07:30:52|0.00053414
07:30:53|0.00053417
07:30:55|0.00053417
07:30:55|0.0005342
07:30:57|0.0005342
07:30:58|0.00053416
07:30:59|0.00053416
07:31:00|0.00053402
07:31:01|0.00053406
07:31:02|0.00053446
07:31:03|0.00053406
07:31:04|0.00053417
07:31:05|0.0005342
07:31:06|0.00053445
07:31:07|0.00053413
07:31:08|0.00053437
07:31:09|0.00053437
07:31:10|0.00053437
07:31:11|0.00053437
07:31:12|0.00053446
07:31:13|0.00053446
07:31:15|0.00053446
07:31:16|0.00053446
07:31:17|0.00053447
07:31:18|0.00053447
07:31:19|0.00053421
07:31:20|0.00053437
07:31:21|0.00053437
07:31:22|0.00053446
07:31:22|0.00053423
07:31:24|0.00053439
07:31:25|0.00053451
07:31:26|0.00053451
07:31:27|0.00053451
07:31:28|0.00053451
07:31:29|0.00053451
07:31:30|0.00053451
07:31:30|0.00053451
07:31:32|0.00053437
07:31:33|0.00053411
07:31:34|0.00053411
07:31:34|0.0005343
07:31:36|0.00053427
07:31:37|0.00053423
07:31:38|0.00053423
07:31:39|0.00053421
07:31:40|0.00053421
07:31:41|0.00053421
07:31:42|0.00053421
07:31:43|0.000534
07:31:44|0.000534
07:31:45|0.00053411
07:31:46|0.00053411
07:31:47|0.00053411
07:31:48|0.00053402
07:31:49|0.00053378
07:31:50|0.00053388
07:31:52|0.00053372
07:31:53|0.00053372
07:31:54|0.00053362
07:31:55|0.00053362
07:31:56|0.00053362
07:31:57|0.00053345
07:31:58|0.00053345
07:31:59|0.00053359
07:32:00|0.00053359
07:32:01|0.00053359
07:32:02|0.00053396
07:32:03|0.00053396
07:32:04|0.00053396
07:32:05|0.00053388
07:32:06|0.00053359
07:32:07|0.00053359
07:32:08|0.00053354
07:32:10|0.00053345
07:32:11|0.00053358
07:32:13|0.00053364
07:32:13|0.00053363
07:32:16|0.00053362
07:32:16|0.00053362
07:32:17|0.00053362
07:32:19|0.0005335
07:32:19|0.0005335
07:32:20|0.0005335
07:32:21|0.0005335
07:32:22|0.0005335
07:32:23|0.00053372
07:32:24|0.00053372
07:32:26|0.00053372
07:32:26|0.00053356
07:32:27|0.00053356
07:32:28|0.00053356
07:32:29|0.00053362
07:32:30|0.00053362
07:32:31|0.00053362
07:32:32|0.00053362
07:32:33|0.00053362
07:32:34|0.00053362
07:32:36|0.0005337
07:32:37|0.0005337
07:32:38|0.0005335
07:32:39|0.00053341
07:32:40|0.00053339
07:32:41|0.00053339
07:32:42|0.00053339
07:32:43|0.00053339
07:32:44|0.00053339
07:32:45|0.00053339
07:32:46|0.00053314
07:32:47|0.00053306
07:32:48|0.00053306
07:32:49|0.000533
07:32:50|0.00053279
07:32:52|0.00053303
07:32:53|0.00053303
07:32:53|0.00053303
07:32:55|0.00053303
07:32:56|0.00053314
07:32:57|0.00053339
07:32:57|0.00053339
07:32:59|0.00053339
07:33:00|0.00053339
07:33:00|0.00053339
07:33:03|0.00053315
07:33:03|0.00053315
07:33:04|0.00053315
07:33:05|0.00053315
07:33:06|0.00053315
07:33:08|0.00053314
07:33:09|0.00053281
07:33:11|0.00053281
07:33:11|0.00053281
07:33:12|0.00053281
07:33:13|0.00053281
07:33:14|0.00053314
07:33:15|0.00053314
07:33:16|0.00053314
07:33:18|0.00053314
07:33:18|0.00053314
07:33:19|0.00053309
07:33:20|0.00053314
07:33:21|0.00053314
07:33:22|0.00053314
07:33:24|0.00053314
07:33:24|0.00053314
07:33:25|0.00053314
07:33:27|0.00053281
07:33:28|0.00053314
07:33:29|0.00053313
07:33:30|0.00053313
07:33:31|0.00053313
07:33:32|0.00053313
07:33:33|0.00053313
07:33:34|0.00053313
07:33:35|0.00053267
07:33:36|0.00053232
07:33:37|0.00053232
07:33:38|0.00053232
07:33:39|0.00053232
07:33:40|0.00053248
07:33:41|0.00053241
07:33:42|0.0005324
07:33:43|0.0005324
07:33:44|0.0005324
07:33:44|0.00053227
07:33:46|0.00053227
07:33:47|0.00053232
07:33:48|0.0005323
07:33:49|0.00053228
07:33:50|0.00053228
07:33:51|0.00053231
07:33:53|0.0005324
07:33:54|0.0005324
07:33:54|0.0005324
07:33:56|0.0005324
07:33:56|0.0005324
07:33:57|0.0005324
07:33:59|0.00053256
07:33:59|0.00053232
07:34:01|0.00053232
07:34:01|0.00053232
07:34:03|0.00053232
07:34:04|0.00053232
07:34:05|0.00053293
07:34:06|0.00053297
07:34:07|0.00053313
07:34:08|0.00053273
07:34:09|0.0005328
07:34:10|0.0005328
07:34:12|0.0005328
07:34:14|0.00053287
07:34:16|0.00053287
07:34:16|0.00053287
07:34:17|0.00053309
07:34:18|0.00053309
07:34:20|0.00053287
07:34:21|0.00053287
07:34:22|0.00053287
07:34:23|0.00053287
07:34:24|0.0005329
07:34:25|0.0005329
07:34:26|0.0005329
07:34:27|0.0005329
07:34:28|0.00053279
07:34:29|0.00053251
07:34:30|0.00053251
07:34:31|0.00053251
07:34:32|0.00053251
07:34:33|0.00053265
07:34:34|0.00053265
07:34:35|0.00053265
07:34:36|0.00053273
07:34:37|0.00053276
07:34:38|0.00053254
07:34:39|0.00053253
07:34:40|0.00053268
07:34:41|0.00053257
07:34:42|0.00053257
07:34:43|0.00053281
07:34:44|0.00053281
07:34:45|0.00053269
07:34:46|0.00053269
07:34:47|0.00053255
07:34:48|0.00053236
07:34:49|0.00053236
07:34:50|0.0005325
07:34:51|0.0005325
07:34:52|0.00053238
07:34:53|0.00053238
07:34:54|0.00053252
07:34:55|0.00053252
07:34:56|0.0005325
07:34:57|0.0005325
07:34:58|0.0005325
07:34:59|0.00053253
07:35:00|0.00053253
07:35:02|0.00053252
07:35:03|0.00053252
07:35:05|0.0005329
07:35:05|0.0005329
07:35:06|0.0005329
07:35:07|0.00053299
07:35:08|0.00053299
07:35:09|0.00053295
07:35:10|0.00053295
07:35:12|0.00053295
07:35:13|0.0005329
07:35:14|0.0005329
07:35:16|0.00053289
07:35:17|0.00053289
07:35:17|0.00053289
07:35:19|0.00053289
07:35:21|0.00053289
07:35:21|0.00053286
07:35:22|0.00053271
07:35:23|0.00053288
07:35:24|0.00053271
07:35:25|0.00053271
07:35:26|0.00053271
07:35:27|0.00053271
07:35:28|0.00053286
07:35:29|0.00053285
07:35:30|0.00053285
07:35:31|0.00053285
07:35:32|0.00053285
07:35:33|0.00053285
07:35:34|0.00053285
07:35:35|0.00053285
07:35:36|0.00053285
07:35:37|0.0005328
07:35:38|0.0005328
07:35:39|0.00053272
07:35:40|0.00053232
07:35:41|0.00053222
07:35:42|0.00053248
07:35:43|0.00053269
07:35:44|0.00053269
07:35:45|0.00053269
07:35:46|0.00053269
07:35:47|0.00053269
07:35:48|0.000533
07:35:49|0.00053312
07:35:50|0.00053312
07:35:51|0.00053312
07:35:53|0.00053269
07:35:53|0.00053269
07:35:54|0.00053233
07:35:56|0.00053233
07:35:57|0.00053232
07:35:59|0.00053242
07:35:59|0.00053234
07:36:00|0.00053233
07:36:01|0.00053258
07:36:03|0.00053233
07:36:03|0.00053233
07:36:04|0.00053233
07:36:05|0.00053222
07:36:06|0.00053228
07:36:07|0.00053201
07:36:08|0.00053226
07:36:09|0.00053226
07:36:10|0.0005322
07:36:11|0.0005322
07:36:12|0.0005322
07:36:13|0.0005321
07:36:14|0.000532
07:36:16|0.00053202
07:36:17|0.00053166
07:36:18|0.0005315
07:36:19|0.00053146
07:36:20|0.00053157
07:36:21|0.00053125
07:36:22|0.00053144
07:36:23|0.00053144
07:36:25|0.0005313
07:36:26|0.000531
07:36:27|0.000531
07:36:27|0.000531
07:36:29|0.00053117
07:36:31|0.0005313
07:36:32|0.0005313
07:36:32|0.0005313
07:36:33|0.0005313
07:36:34|0.00053144
07:36:35|0.00053144
07:36:37|0.0005313
07:36:37|0.0005313
07:36:38|0.0005313
07:36:39|0.00053101
07:36:40|0.00053101
07:36:41|0.00053101
07:36:42|0.0005314
07:36:43|0.0005314
07:36:44|0.0005314
07:36:45|0.0005314
07:36:46|0.0005314
07:36:48|0.00053142
07:36:48|0.00053142
07:36:49|0.00053142
07:36:50|0.00053142
07:36:51|0.0005313
07:36:52|0.0005313
07:36:53|0.00053142
07:36:55|0.00053142
07:36:56|0.0005313
07:36:57|0.00053144
07:36:58|0.00053142
07:36:59|0.00053142
07:37:00|0.00053142
07:37:02|0.00053155
07:37:03|0.00053261
07:37:04|0.00053177
07:37:05|0.00053186
07:37:06|0.00053186
07:37:07|0.00053186
07:37:08|0.0005321
07:37:08|0.00053186
07:37:09|0.00053186
07:37:11|0.00053167
07:37:12|0.00053187
07:37:12|0.00053187
07:37:13|0.00053187
07:37:15|0.0005318
07:37:16|0.0005318
07:37:17|0.00053187
07:37:18|0.00053191
07:37:19|0.000532
07:37:20|0.00053245
07:37:21|0.00053245
07:37:22|0.00053208
07:37:23|0.00053215
07:37:23|0.00053215
07:37:26|0.00053186
07:37:26|0.00053186
07:37:28|0.00053188
07:37:28|0.00053219
07:37:30|0.00053219
07:37:31|0.00053219
07:37:31|0.00053219
07:37:32|0.00053218
07:37:33|0.00053202
07:37:35|0.00053202
07:37:35|0.00053213
07:37:36|0.00053213
07:37:38|0.00053201
07:37:38|0.00053202
07:37:39|0.00053213
07:37:41|0.00053209
07:37:41|0.00053199
07:37:42|0.00053199
07:37:43|0.00053199
07:37:45|0.00053199
07:37:46|0.00053199
07:37:47|0.00053197
07:37:47|0.00053167
07:37:48|0.00053185
07:37:50|0.00053185
07:37:51|0.00053191
07:37:52|0.00053191
07:37:53|0.00053187
07:37:53|0.00053166
07:37:55|0.00053181
07:37:56|0.00053181
07:37:57|0.00053181
07:37:58|0.0005317
07:37:59|0.0005317
07:38:01|0.0005317
07:38:02|0.0005317
07:38:02|0.0005317
07:38:04|0.00053167
07:38:05|0.00053167
07:38:06|0.0005315
07:38:07|0.0005315
07:38:08|0.00053161
07:38:09|0.00053156
07:38:09|0.0005313
07:38:11|0.0005314
07:38:12|0.0005314
07:38:12|0.0005314
07:38:14|0.00053152
07:38:15|0.00053132
07:38:16|0.0005317
07:38:18|0.0005317
07:38:19|0.00053167
07:38:19|0.00053167
07:38:21|0.00053185
07:38:22|0.00053194
07:38:23|0.00053172
07:38:24|0.00053172
07:38:25|0.00053172
07:38:26|0.00053172
07:38:27|0.00053172
07:38:28|0.0005318
07:38:29|0.00053181
07:38:30|0.00053181
07:38:31|0.00053181
07:38:32|0.00053181
07:38:33|0.00053181
07:38:34|0.00053181
07:38:35|0.00053181
07:38:36|0.00053166
07:38:37|0.00053181
07:38:39|0.00053181
07:38:40|0.00053181
07:38:41|0.00053181
07:38:42|0.00053181
07:38:43|0.00053181
07:38:44|0.00053196
07:38:45|0.00053196
07:38:46|0.00053196
07:38:48|0.00053196
07:38:49|0.00053196
07:38:50|0.00053196
07:38:51|0.00053196
07:38:51|0.00053196
07:38:52|0.00053196
07:38:54|0.00053196
07:38:56|0.00053184
07:38:56|0.00053184
07:38:58|0.00053184
07:38:58|0.00053181
07:38:59|0.00053181
07:39:01|0.00053194
07:39:02|0.00053194
07:39:04|0.00053195
07:39:05|0.00053194
07:39:05|0.00053194
07:39:06|0.00053181
07:39:07|0.0005319
07:39:08|0.0005319
07:39:09|0.00053191
07:39:10|0.00053184
07:39:12|0.00053192
07:39:12|0.00053192
07:39:13|0.0005319
07:39:14|0.00053182
07:39:15|0.00053182
07:39:18|0.00053182
07:39:18|0.00053187
07:39:19|0.00053173
07:39:20|0.00053173
07:39:21|0.00053173
07:39:22|0.00053173
07:39:23|0.00053188
07:39:24|0.00053188
07:39:25|0.00053185
07:39:26|0.00053185
07:39:27|0.00053185
07:39:28|0.00053166
07:39:29|0.00053166
07:39:30|0.0005315
07:39:31|0.00053161
07:39:32|0.00053154
07:39:33|0.00053142
07:39:35|0.00053134
07:39:35|0.0005313
07:39:36|0.0005313
07:39:37|0.00053127
07:39:38|0.00053122
07:39:39|0.00053119
07:39:40|0.00053119
07:39:41|0.00053119
07:39:42|0.00053119
07:39:43|0.00053122
07:39:44|0.00053122
07:39:45|0.00053122
07:39:47|0.0005313
07:39:48|0.0005313
07:39:49|0.0005313
07:39:50|0.0005313
07:39:51|0.0005313
07:39:52|0.0005313
07:39:53|0.0005313
07:39:54|0.0005315
07:39:55|0.00053133
07:39:56|0.00053135
07:39:57|0.00053135
07:39:59|0.00053139
07:40:00|0.00053162
07:40:01|0.00053162
07:40:02|0.00053132
07:40:04|0.00053132
07:40:04|0.0005316
07:40:05|0.00053159
07:40:06|0.00053158
07:40:07|0.0005313
07:40:09|0.0005313
07:40:09|0.00053157
07:40:10|0.00053133
07:40:11|0.00053141
07:40:12|0.00053158
07:40:13|0.00053166
07:40:14|0.0005315
07:40:15|0.00053155
07:40:17|0.00053155
07:40:19|0.00053155
07:40:20|0.00053162
07:40:21|0.00053162
07:40:21|0.00053162
07:40:23|0.00053162
07:40:24|0.00053162
07:40:25|0.00053178
07:40:26|0.00053178
07:40:27|0.00053162
07:40:28|0.00053178
07:40:29|0.00053178
07:40:31|0.00053178
07:40:31|0.00053178
07:40:32|0.00053178
07:40:33|0.00053178
07:40:36|0.00053164
07:40:37|0.00053176
07:40:37|0.00053163
07:40:38|0.00053172
07:40:39|0.00053155
07:40:40|0.00053155
07:40:41|0.00053167
07:40:42|0.00053155
07:40:43|0.00053155
07:40:44|0.00053155
07:40:45|0.00053155
07:40:46|0.00053172
07:40:47|0.00053157
07:40:48|0.00053156
07:40:50|0.00053156
07:40:50|0.00053155
07:40:51|0.00053155
07:40:53|0.00053155
07:40:53|0.00053155
07:40:54|0.00053155
07:40:55|0.00053155
07:40:56|0.00053155
07:40:57|0.0005316
07:40:58|0.00053161
07:40:59|0.00053161
07:41:00|0.00053161
07:41:02|0.00053161
07:41:04|0.00053162
07:41:05|0.0005316
07:41:05|0.0005316
07:41:06|0.00053161
07:41:07|0.00053161
07:41:09|0.00053161
07:41:09|0.00053172
07:41:10|0.00053172
07:41:12|0.00053172
07:41:12|0.00053172
07:41:13|0.00053172
07:41:14|0.00053178
07:41:15|0.00053169
07:41:16|0.00053169
07:41:18|0.00053171
07:41:19|0.00053187
07:41:19|0.00053187
07:41:21|0.00053164
07:41:22|0.00053172
07:41:23|0.00053172
07:41:23|0.00053172
07:41:25|0.00053172
07:41:26|0.00053172
07:41:26|0.00053177
07:41:27|0.00053172
07:41:28|0.00053172
07:41:30|0.00053172
07:41:31|0.00053175
07:41:32|0.00053175
07:41:33|0.00053175
07:41:34|0.00053175
07:41:35|0.00053175
07:41:36|0.00053172
07:41:37|0.00053173
07:41:38|0.00053173
07:41:40|0.00053162
07:41:40|0.00053069
07:41:42|0.00053001
07:41:42|0.00053047
07:41:43|0.00053047
07:41:44|0.00053047
07:41:45|0.00053047
07:41:46|0.00053114
07:41:47|0.00053114
07:41:48|0.00053114
07:41:50|0.00053114
07:41:50|0.00053108
07:41:51|0.00053108
07:41:52|0.00053051
07:41:53|0.00053051
07:41:55|0.00053077
07:41:55|0.00053047
07:41:56|0.00053062
07:41:57|0.0005306
07:41:58|0.00053043
07:42:00|0.00053033
07:42:00|0.00053035
07:42:01|0.00053036
07:42:02|0.00053035
07:42:03|0.00053035
07:42:04|0.00053035
07:42:05|0.00053035
07:42:07|0.00053035
07:42:07|0.00053002
07:42:08|0.0005303
07:42:09|0.00053035
07:42:11|0.00053019
07:42:11|0.00053052
07:42:13|0.00053052
07:42:14|0.00053064
07:42:15|0.00053065
07:42:15|0.00053095
07:42:16|0.00053074
07:42:17|0.00053076
07:42:18|0.00053076
07:42:20|0.00053075
07:42:21|0.00053075
07:42:22|0.00053076
07:42:24|0.00053076
07:42:25|0.0005306
07:42:27|0.0005306
07:42:28|0.00053057
07:42:28|0.00053057
07:42:29|0.00053057
07:42:30|0.00053053
07:42:32|0.00053053
07:42:33|0.00053073
07:42:34|0.00053073
07:42:35|0.00053073
07:42:36|0.00053073
07:42:37|0.00053073
07:42:38|0.00053073
07:42:39|0.00053057
07:42:40|0.00053057
07:42:41|0.00053035
07:42:41|0.00053035
07:42:43|0.00053044
07:42:44|0.00053044
07:42:45|0.00053044
07:42:46|0.00053038
07:42:47|0.00053044
07:42:48|0.00053044
07:42:49|0.00053044
07:42:50|0.00053044
07:42:51|0.0005304
07:42:52|0.0005304
07:42:53|0.0005302
07:42:54|0.00053039
07:42:55|0.00053039
07:42:55|0.00053039
07:42:57|0.00053019
07:42:58|0.0005301
07:42:59|0.0005301
07:42:59|0.0005302
07:43:02|0.0005301
07:43:02|0.0005301
07:43:03|0.00053027
07:43:04|0.00053027
07:43:06|0.0005301
07:43:07|0.0005301
07:43:08|0.00053013
07:43:09|0.00053013
07:43:10|0.0005302
07:43:11|0.00053005
07:43:12|0.00052965
07:43:13|0.00052985
07:43:14|0.00052985
07:43:15|0.00052985
07:43:16|0.00053002
07:43:17|0.00052971
07:43:18|0.00053
07:43:19|0.00052998
07:43:21|0.00052998
07:43:23|0.00052998
07:43:24|0.00052998
07:43:26|0.00052966
07:43:27|0.00052966
07:43:29|0.00052975
07:43:30|0.00052985
07:43:31|0.00052935
07:43:32|0.00052935
07:43:32|0.00052935
07:43:34|0.00052935
07:43:35|0.00052953
07:43:36|0.00052953
07:43:38|0.00052953
07:43:38|0.00052969
07:43:39|0.00052955
07:43:40|0.00052969
07:43:41|0.00052969
07:43:42|0.00052975
07:43:43|0.00052969
07:43:44|0.00052969
07:43:45|0.00053008
07:43:47|0.00053008
07:43:47|0.00053008
07:43:48|0.00052979
07:43:49|0.00052979
07:43:50|0.00052979
07:43:51|0.00052979
07:43:52|0.00052985
07:43:53|0.00052987
07:43:54|0.00052987
07:43:55|0.00052989
07:43:56|0.00052989
07:43:57|0.00052989
07:43:58|0.00052989
07:43:59|0.00052989
07:44:00|0.00052989
07:44:01|0.00052991
07:44:02|0.00052999
07:44:03|0.00052999
07:44:04|0.00052999
07:44:05|0.00052999
07:44:06|0.00052989
07:44:08|0.00052992
07:44:09|0.00053
07:44:10|0.00053002
07:44:11|0.00053005
07:44:12|0.00053004
07:44:13|0.00052999
07:44:14|0.00053
07:44:15|0.00053
07:44:16|0.00053013
07:44:17|0.00053013
07:44:18|0.00053013
07:44:19|0.00053013
07:44:20|0.0005301
07:44:22|0.0005301
07:44:24|0.00052988
07:44:25|0.00052952
07:44:26|0.00052984
07:44:27|0.0005295
07:44:28|0.00052924
07:44:29|0.00052933
07:44:30|0.0005293
07:44:31|0.00052924
07:44:32|0.00052993
07:44:33|0.00052938
07:44:35|0.00052942
07:44:36|0.00052944
07:44:37|0.00052988
07:44:38|0.00052949
07:44:39|0.00052989
07:44:40|0.00052961
07:44:41|0.00052961
07:44:41|0.00052987
07:44:43|0.0005295
07:44:44|0.0005295
07:44:45|0.00052983
07:44:46|0.0005296
07:44:47|0.00052949
07:44:47|0.00052949
07:44:49|0.00052949
07:44:50|0.00052951
07:44:51|0.00052951
07:44:52|0.00052971
07:44:53|0.00052971
07:44:54|0.00052971
07:44:55|0.00052971
07:44:56|0.00052948
07:44:57|0.00052947
07:44:58|0.00052947
07:44:58|0.00052948
07:45:00|0.00052948
07:45:01|0.00052948
07:45:03|0.00052946
07:45:03|0.0005292
07:45:05|0.00052948
07:45:06|0.00052947
07:45:07|0.00052938
07:45:08|0.00052938
07:45:09|0.0005292
07:45:10|0.00052925
07:45:11|0.00052925
07:45:12|0.0005292
07:45:13|0.00052902
07:45:14|0.00052902
07:45:15|0.00052902
07:45:16|0.00052917
07:45:17|0.00052917
07:45:18|0.00052917
07:45:19|0.00052917
07:45:20|0.0005292
07:45:21|0.00052933
07:45:23|0.00052933
07:45:24|0.0005295
07:45:25|0.0005295
07:45:26|0.00052941
07:45:27|0.00052952
07:45:28|0.00052952
07:45:29|0.00052958
07:45:30|0.00052958
07:45:31|0.00052958
07:45:32|0.0005294
07:45:33|0.0005294
07:45:34|0.00052952
07:45:35|0.00052952
07:45:36|0.00052952
07:45:38|0.00052958
07:45:39|0.00052965
07:45:40|0.00052982
07:45:41|0.0005297
07:45:42|0.0005297
07:45:43|0.0005297
07:45:44|0.0005297
07:45:45|0.0005298
07:45:46|0.0005298
07:45:47|0.00052977
07:45:48|0.00052977
07:45:49|0.00052974
07:45:50|0.0005297
07:45:51|0.00052969
07:45:52|0.00052969
07:45:53|0.00052986
07:45:54|0.00052986
07:45:55|0.00052986
07:45:56|0.00052984
07:45:57|0.00052989
07:45:58|0.00052988
07:45:59|0.00052992
07:46:00|0.00052997
07:46:01|0.00052999
07:46:02|0.00052999
07:46:04|0.0005305
07:46:04|0.0005305
07:46:05|0.0005303
07:46:07|0.0005303
07:46:08|0.0005305
07:46:10|0.0005305
07:46:11|0.00053065
07:46:12|0.0005307
07:46:13|0.00052987
07:46:14|0.00052974
07:46:15|0.00052999
07:46:16|0.00052999
07:46:17|0.0005297
07:46:18|0.0005298
07:46:19|0.00052996
07:46:20|0.00052992
07:46:22|0.00052992
07:46:23|0.00052972
07:46:24|0.00052963
07:46:25|0.00052963
07:46:27|0.00052962
07:46:28|0.00052973
07:46:29|0.00052973
07:46:29|0.00052973
07:46:32|0.00052973
07:46:32|0.00052973
07:46:34|0.00052969
07:46:35|0.00052969
07:46:36|0.00052965
07:46:37|0.0005297
07:46:38|0.00052971
07:46:39|0.0005297
07:46:40|0.00052968
07:46:41|0.00052973
07:46:42|0.00052973
07:46:43|0.00052973
07:46:44|0.00052969
07:46:45|0.00052973
07:46:46|0.00052973
07:46:47|0.00052969
07:46:48|0.00052961
07:46:49|0.00052964
07:46:49|0.00052964
07:46:51|0.00052964
07:46:51|0.00052904
07:46:53|0.00052904
07:46:54|0.0005294
07:46:55|0.00052936
07:46:56|0.00052936
07:46:57|0.00052904
07:46:58|0.00052904
07:46:59|0.00052925
07:47:00|0.00052923
07:47:01|0.00052921
07:47:02|0.00052902
07:47:03|0.00052902
07:47:05|0.00052917
07:47:06|0.00052904
07:47:07|0.00052904
07:47:08|0.00052904
07:47:09|0.00052916
07:47:10|0.00052916
07:47:11|0.00052903
07:47:12|0.00052904
07:47:13|0.00052905
07:47:14|0.00052904
07:47:15|0.00052904
07:47:16|0.00052904
07:47:17|0.00052904
07:47:19|0.00052916
07:47:19|0.00052902
07:47:20|0.00052902
07:47:21|0.00052904
07:47:22|0.00052903
07:47:24|0.00052903
07:47:25|0.00052903
07:47:26|0.00052927
07:47:28|0.00052916
07:47:29|0.00052902
07:47:31|0.00052902
07:47:31|0.000529
07:47:33|0.000529
07:47:33|0.00052901
07:47:35|0.00052894
07:47:35|0.00052894
07:47:36|0.0005292
07:47:37|0.0005292
07:47:38|0.0005292
07:47:40|0.0005292
07:47:41|0.0005292
07:47:41|0.0005292
07:47:43|0.0005292
07:47:44|0.0005292
07:47:44|0.000529
07:47:46|0.00052887
07:47:46|0.00052887
07:47:47|0.00052887
07:47:48|0.00052887
07:47:49|0.00052887
07:47:51|0.00052887
07:47:52|0.000529
07:47:52|0.000529
07:47:53|0.000529
07:47:54|0.00052901
07:47:55|0.00052901
07:47:56|0.00052901
07:47:57|0.000529
07:47:58|0.000529
07:47:59|0.000529
07:48:00|0.000529
07:48:01|0.000529
07:48:03|0.000529
07:48:03|0.000529
07:48:05|0.000529
07:48:06|0.000529
07:48:07|0.00052895
07:48:08|0.00052895
07:48:09|0.00052895
07:48:10|0.00052895
07:48:11|0.00052895
07:48:12|0.00052894
07:48:13|0.00052887
07:48:14|0.00052889
07:48:15|0.00052887
07:48:16|0.00052887
07:48:17|0.0005288
07:48:18|0.0005288
07:48:19|0.00052882
07:48:20|0.00052882
07:48:21|0.00052882
07:48:22|0.00052854
07:48:23|0.00052829
07:48:24|0.00052829
07:48:26|0.00052825
07:48:28|0.00052821
07:48:29|0.00052821
07:48:31|0.00052823
07:48:32|0.00052819
07:48:32|0.000528
07:48:33|0.00052809
07:48:34|0.000528
07:48:35|0.00052801
07:48:37|0.00052801
07:48:38|0.00052801
07:48:39|0.00052801
07:48:40|0.00052795
07:48:41|0.00052799
07:48:42|0.00052787
07:48:43|0.00052787
07:48:44|0.00052779
07:48:45|0.00052779
07:48:46|0.0005275
07:48:47|0.0005275
07:48:48|0.0005275
07:48:49|0.0005276
07:48:50|0.00052758
07:48:51|0.00052758
07:48:52|0.0005273
07:48:53|0.00052725
07:48:54|0.00052716
07:48:55|0.00052731
07:48:56|0.00052728
07:48:57|0.00052728
07:48:58|0.00052728
07:48:59|0.00052701
07:49:00|0.00052725
07:49:01|0.00052724
07:49:02|0.000527
07:49:03|0.000527
07:49:04|0.00052722
07:49:05|0.00052738
07:49:06|0.0005275
07:49:08|0.00052735
07:49:09|0.0005278
07:49:10|0.00052753
07:49:11|0.0005278
07:49:11|0.0005278
07:49:13|0.0005278
07:49:14|0.0005278
07:49:15|0.00052761
07:49:16|0.000528
07:49:17|0.00052785
07:49:18|0.00052785
07:49:19|0.00052803
07:49:20|0.00052803
07:49:20|0.00052803
07:49:22|0.00052803
07:49:23|0.00052801
07:49:23|0.000528
07:49:25|0.0005278
07:49:26|0.00052794
07:49:27|0.00052794
07:49:29|0.00052789
07:49:30|0.00052789
07:49:31|0.00052732
07:49:33|0.00052732
07:49:33|0.00052731
07:49:34|0.00052724
07:49:36|0.00052724
07:49:36|0.00052742
07:49:38|0.00052742
07:49:38|0.00052742
07:49:40|0.00052731
07:49:41|0.00052731
07:49:42|0.00052731
07:49:43|0.00052724
07:49:44|0.00052724
07:49:45|0.00052724
07:49:46|0.00052672
07:49:47|0.00052713
07:49:48|0.00052713
07:49:49|0.00052713
07:49:50|0.0005271
07:49:51|0.00052717
07:49:52|0.00052732
07:49:53|0.00052732
07:49:55|0.00052728
07:49:55|0.00052728
07:49:57|0.00052728
07:49:58|0.00052728
07:49:59|0.0005272
07:50:00|0.0005272
07:50:01|0.0005272
07:50:02|0.00052728
07:50:03|0.00052702
07:50:03|0.00052702
07:50:04|0.0005272
07:50:06|0.000527
07:50:08|0.00052756
07:50:08|0.00052737
07:50:10|0.00052775
07:50:11|0.00052781
07:50:12|0.00052788
07:50:13|0.0005279
07:50:14|0.00052797
07:50:15|0.0005285
07:50:16|0.0005285
07:50:17|0.00052834
07:50:18|0.00052807
07:50:19|0.00052807
07:50:20|0.00052807
07:50:21|0.00052811
07:50:22|0.00052811
07:50:23|0.00052811
07:50:24|0.00052815
07:50:25|0.00052863
07:50:26|0.00052863
07:50:28|0.00052825
07:50:30|0.00052827
07:50:30|0.00052859
07:50:31|0.00052893
07:50:32|0.00052893
07:50:35|0.00052837
07:50:35|0.00052837
07:50:36|0.00052837
07:50:38|0.00052863
07:50:38|0.00052863
07:50:39|0.00052837
07:50:41|0.00052837
07:50:42|0.00052837
07:50:43|0.00052859
07:50:44|0.00052859
07:50:45|0.00052859
07:50:46|0.00052859
07:50:47|0.00052855
07:50:48|0.00052855
07:50:49|0.00052804
07:50:50|0.00052804
07:50:51|0.00052831
07:50:52|0.0005283
07:50:53|0.00052807
07:50:54|0.00052859
07:50:55|0.00052859
07:50:56|0.00052859
07:50:57|0.0005283
07:50:58|0.0005283
07:50:59|0.0005283
07:51:00|0.0005283
07:51:01|0.0005283
07:51:02|0.0005283
07:51:03|0.0005283
07:51:04|0.0005283
07:51:05|0.00052804
07:51:06|0.0005282
07:51:07|0.0005282
07:51:09|0.0005282
07:51:09|0.00052809
07:51:11|0.00052809
07:51:12|0.00052804
07:51:13|0.00052804
07:51:15|0.0005283
07:51:15|0.00052837
07:51:16|0.00052837
07:51:17|0.00052837
07:51:18|0.00052821
07:51:19|0.00052821
07:51:21|0.00052822
07:51:21|0.00052845
07:51:22|0.00052845
07:51:23|0.00052822
07:51:24|0.00052822
07:51:25|0.00052804
07:51:26|0.00052789
07:51:27|0.00052789
07:51:29|0.00052789
07:51:29|0.00052775
07:51:30|0.00052797
07:51:32|0.00052791
07:51:32|0.00052776
07:51:33|0.00052774
07:51:34|0.00052772
07:51:35|0.00052772
07:51:36|0.00052768
07:51:37|0.00052775
07:51:38|0.00052775
07:51:39|0.00052775
07:51:41|0.00052757
07:51:42|0.0005275
07:51:43|0.0005275
07:51:44|0.00052726
07:51:45|0.00052726
07:51:47|0.00052726
07:51:48|0.00052726
07:51:49|0.0005275
07:51:50|0.0005275
07:51:50|0.00052757
07:51:51|0.00052754
07:51:53|0.00052754
07:51:54|0.00052754
07:51:55|0.00052754
07:51:56|0.00052754
07:51:57|0.00052737
07:51:58|0.00052739
07:51:58|0.00052748
07:52:00|0.00052748
07:52:01|0.00052748
07:52:01|0.00052786
07:52:03|0.00052822
07:52:04|0.00052822
07:52:05|0.00052822
07:52:06|0.00052822
07:52:07|0.00052806
07:52:08|0.00052807
07:52:08|0.00052807
07:52:10|0.00052783
07:52:12|0.00052783
07:52:12|0.00052807
07:52:14|0.00052807
07:52:15|0.00052783
07:52:16|0.00052783
07:52:17|0.00052783
07:52:19|0.00052783
07:52:20|0.00052783
07:52:20|0.00052784
07:52:22|0.00052784
07:52:23|0.00052797
07:52:23|0.00052783
07:52:25|0.00052783
07:52:25|0.00052783
07:52:27|0.00052798
07:52:27|0.00052798
07:52:30|0.0005279
07:52:30|0.00052807
07:52:33|0.00052807
07:52:33|0.00052807
07:52:35|0.00052807
07:52:36|0.00052807
07:52:37|0.00052806
07:52:38|0.00052806
07:52:39|0.00052783
07:52:40|0.00052783
07:52:41|0.00052783
07:52:42|0.00052799
07:52:44|0.00052799
07:52:45|0.00052806
07:52:45|0.00052791
07:52:46|0.00052814
07:52:48|0.00052814
07:52:49|0.00052786
07:52:49|0.00052786
07:52:51|0.00052786
07:52:52|0.00052786
07:52:53|0.00052786
07:52:54|0.00052806
07:52:55|0.00052806
07:52:56|0.00052806
07:52:56|0.00052806
07:52:58|0.00052822
07:52:59|0.00052822
07:52:59|0.00052822
07:53:01|0.00052822
07:53:02|0.00052824
07:53:02|0.00052824
07:53:04|0.00052826
07:53:04|0.00052826
07:53:05|0.00052816
07:53:07|0.00052806
07:53:08|0.00052806
07:53:08|0.00052806
07:53:10|0.00052807
07:53:12|0.00052808
07:53:13|0.00052822
07:53:14|0.00052822
07:53:14|0.00052822
07:53:16|0.00052822
07:53:17|0.00052822
07:53:18|0.00052803
07:53:19|0.00052793
07:53:20|0.0005282
07:53:21|0.0005282
07:53:22|0.0005282
07:53:23|0.0005282
07:53:24|0.00052822
07:53:25|0.00052822
07:53:26|0.00052822
07:53:27|0.0005282
07:53:28|0.0005282
07:53:29|0.0005282
07:53:31|0.00052818
07:53:32|0.00052818
07:53:33|0.00052806
07:53:34|0.00052804
07:53:36|0.00052775
07:53:37|0.00052758
07:53:38|0.0005279
07:53:38|0.00052785
07:53:40|0.00052784
07:53:40|0.00052759
07:53:43|0.00052759
07:53:43|0.00052787
07:53:44|0.00052787
07:53:45|0.00052796
07:53:46|0.00052796
07:53:47|0.00052795
07:53:48|0.00052795
07:53:49|0.00052795
07:53:50|0.00052795
07:53:52|0.00052786
07:53:53|0.00052791
07:53:54|0.00052791
07:53:55|0.00052791
07:53:56|0.0005285
07:53:57|0.00052843
07:53:58|0.00052849
07:53:59|0.00052849
07:54:00|0.00052849
07:54:01|0.00052841
07:54:02|0.00052849
07:54:03|0.00052849
07:54:04|0.00052849
07:54:05|0.00052849
07:54:06|0.00052849
07:54:07|0.00052849
07:54:08|0.00052849
07:54:09|0.00052849
07:54:10|0.00052848
07:54:11|0.00052848
07:54:12|0.00052848
07:54:13|0.00052848
07:54:14|0.00052841
07:54:15|0.00052847
07:54:17|0.00052801
07:54:17|0.00052838
07:54:19|0.00052838
07:54:20|0.00052833
07:54:20|0.00052833
07:54:22|0.00052829
07:54:23|0.00052829
07:54:24|0.000528
07:54:25|0.000528
07:54:25|0.0005282
07:54:27|0.00052819
07:54:28|0.0005284
07:54:28|0.0005284
07:54:30|0.00052841
07:54:31|0.00052848
07:54:32|0.00052831
07:54:34|0.00052831
07:54:35|0.0005284
07:54:36|0.0005284
07:54:37|0.0005284
07:54:38|0.0005284
07:54:38|0.00052849
07:54:39|0.00052834
07:54:41|0.0005284
07:54:41|0.00052846
07:54:42|0.0005282
07:54:43|0.0005282
07:54:44|0.0005282
07:54:45|0.00052804
07:54:46|0.00052829
07:54:47|0.00052828
07:54:48|0.00052828
07:54:51|0.00052804
07:54:51|0.00052804
07:54:52|0.00052804
07:54:53|0.00052804
07:54:54|0.00052804
07:54:55|0.00052804
07:54:56|0.00052804
07:54:57|0.00052804
07:54:58|0.00052816
07:54:59|0.00052816
07:55:00|0.00052807
07:55:01|0.00052807
07:55:02|0.00052804
07:55:03|0.00052804
07:55:04|0.00052804
07:55:05|0.0005282
07:55:06|0.00052805
07:55:07|0.0005282
07:55:09|0.0005282
07:55:09|0.00052831
07:55:10|0.00052831
07:55:12|0.00052831
07:55:13|0.00052819
07:55:14|0.0005285
07:55:15|0.00052862
07:55:16|0.0005289
07:55:18|0.00052856
07:55:18|0.00052857
07:55:21|0.00052859
07:55:21|0.00052863
07:55:23|0.00052863
07:55:24|0.00052863
07:55:24|0.00052868
07:55:25|0.00052868
07:55:27|0.00052871
07:55:27|0.00052871
07:55:29|0.00052871
07:55:30|0.00052871
07:55:31|0.00052871
07:55:32|0.00052897
07:55:33|0.00052897
07:55:35|0.00052897
07:55:37|0.00052894
07:55:37|0.00052894
07:55:38|0.00052863
07:55:40|0.00052863
07:55:41|0.00052881
07:55:42|0.00052881
07:55:43|0.0005289
07:55:44|0.00052879
07:55:45|0.00052897
07:55:46|0.00052897
07:55:47|0.00052887
07:55:48|0.0005289
07:55:49|0.0005289
07:55:50|0.0005289
07:55:51|0.00052887
07:55:52|0.00052896
07:55:53|0.0005289
07:55:55|0.00052894
07:55:55|0.00052894
07:55:57|0.00052894
07:55:58|0.00052893
07:55:58|0.00052892
07:55:59|0.00052892
07:56:01|0.00052893
07:56:02|0.00052855
07:56:03|0.00052824
07:56:04|0.00052825
07:56:05|0.00052825
07:56:05|0.00052862
07:56:06|0.00052877
07:56:08|0.00052871
07:56:09|0.00052877
07:56:09|0.00052862
07:56:11|0.00052862
07:56:12|0.00052897
07:56:14|0.00052897
07:56:14|0.00052879
07:56:15|0.00052879
07:56:17|0.00052879
07:56:18|0.00052879
07:56:18|0.00052879
07:56:20|0.00052879
07:56:21|0.00052879
07:56:22|0.00052879
07:56:22|0.00052879
07:56:25|0.00052896
07:56:25|0.00052896
07:56:26|0.00052885
07:56:27|0.00052885
07:56:28|0.00052885
07:56:30|0.00052885
07:56:31|0.00052895
07:56:32|0.00052895
07:56:34|0.00052895
07:56:34|0.00052895
07:56:36|0.00052895
07:56:37|0.00052895
07:56:38|0.00052895
07:56:39|0.00052877
07:56:40|0.00052894
07:56:41|0.00052893
07:56:42|0.00052893
07:56:43|0.00052891
07:56:44|0.00052891
07:56:45|0.00052887
07:56:46|0.00052887
07:56:47|0.00052887
07:56:48|0.00052863
07:56:49|0.00052863
07:56:50|0.00052827
07:56:51|0.00052827
07:56:52|0.00052828
07:56:53|0.00052846
07:56:54|0.0005284
07:56:55|0.0005284
07:56:56|0.00052834
07:56:57|0.00052832
07:56:58|0.0005285
07:56:59|0.00052874
07:57:00|0.00052874
07:57:01|0.00052879
07:57:02|0.00052879
07:57:03|0.0005288
07:57:04|0.00052857
07:57:05|0.00052857
07:57:06|0.00052878
07:57:07|0.0005283
07:57:08|0.0005283
07:57:09|0.0005283
07:57:10|0.00052862
07:57:11|0.00052862
07:57:12|0.00052862
07:57:13|0.00052859
07:57:15|0.00052859
07:57:16|0.00052874
07:57:17|0.00052874
07:57:18|0.00052874
07:57:18|0.00052874
07:57:19|0.00052874
07:57:21|0.00052869
07:57:22|0.00052859
07:57:23|0.00052857
07:57:23|0.00052859
07:57:25|0.00052859
07:57:25|0.00052874
07:57:27|0.00052874
07:57:28|0.00052872
07:57:29|0.00052861
07:57:29|0.00052861
07:57:31|0.00052861
07:57:32|0.00052861
07:57:33|0.00052861
07:57:34|0.00052861
07:57:35|0.0005285
07:57:36|0.0005285
07:57:37|0.0005285
07:57:38|0.00052844
07:57:39|0.0005286
07:57:39|0.0005286
07:57:41|0.0005286
07:57:42|0.0005285
07:57:43|0.0005286
07:57:43|0.0005286
07:57:45|0.00052854
07:57:46|0.00052854
07:57:47|0.00052854
07:57:48|0.00052862
07:57:49|0.00052862
07:57:50|0.00052863
07:57:50|0.00052863
07:57:51|0.0005287
07:57:53|0.0005287
07:57:54|0.00052863
07:57:55|0.00052863
07:57:56|0.00052863
07:57:57|0.00052878
07:57:58|0.00052868
07:57:58|0.00052867
07:58:00|0.00052877
07:58:01|0.00052862
07:58:01|0.00052862
07:58:03|0.00052862
07:58:03|0.00052862
07:58:05|0.00052862
07:58:05|0.00052862
07:58:07|0.00052863
07:58:07|0.00052871
07:58:09|0.00052871
07:58:09|0.00052871
07:58:11|0.00052871
07:58:11|0.000529
07:58:12|0.000529
07:58:14|0.000529
07:58:16|0.000529
07:58:16|0.000529
07:58:18|0.000529
07:58:18|0.00052899
07:58:20|0.00052899
07:58:20|0.00052873
07:58:21|0.00052862
07:58:23|0.00052887
07:58:24|0.00052887
07:58:25|0.00052882
07:58:26|0.00052862
07:58:27|0.00052877
07:58:28|0.00052877
07:58:29|0.00052877
07:58:30|0.00052872
07:58:31|0.0005287
07:58:32|0.00052862
07:58:33|0.00052862
07:58:34|0.00052862
07:58:35|0.00052862
07:58:36|0.00052862
07:58:38|0.00052859
07:58:40|0.00052862
07:58:40|0.00052851
07:58:42|0.00052851
07:58:43|0.00052877
07:58:43|0.00052877
07:58:45|0.00052862
07:58:45|0.00052863
07:58:46|0.00052862
07:58:48|0.00052862
07:58:48|0.00052862
07:58:49|0.00052877
07:58:52|0.00052877
07:58:52|0.00052877
07:58:53|0.00052877
07:58:55|0.00052877
07:58:56|0.00052859
07:58:57|0.00052862
07:58:58|0.00052861
07:58:59|0.0005286
07:59:00|0.0005286
07:59:01|0.00052868
07:59:02|0.00052868
07:59:03|0.00052868
07:59:04|0.00052868
07:59:05|0.00052862
07:59:06|0.00052862
07:59:07|0.00052859
07:59:08|0.00052859
07:59:09|0.00052859
07:59:10|0.0005286
07:59:11|0.0005286
07:59:12|0.0005286
07:59:13|0.0005286
07:59:14|0.0005286
07:59:15|0.0005286
07:59:17|0.0005286
07:59:18|0.0005286
07:59:19|0.0005286
07:59:20|0.00052859
07:59:21|0.0005286
07:59:22|0.00052859
07:59:24|0.00052858
07:59:25|0.00052899
07:59:26|0.00052895
07:59:27|0.00052895
07:59:28|0.00052886
07:59:29|0.00052861
07:59:30|0.00052851
07:59:31|0.00052858
07:59:32|0.00052858
07:59:33|0.00052889
07:59:34|0.00052889
07:59:35|0.00052889
07:59:37|0.00052877
07:59:39|0.00052861
07:59:40|0.00052877
07:59:41|0.00052869
07:59:42|0.00052896
07:59:43|0.00052896
07:59:44|0.00052896
07:59:45|0.00052896
07:59:46|0.00052891
07:59:47|0.00052868
07:59:48|0.00052888
07:59:49|0.00052888
07:59:50|0.00052888
07:59:51|0.00052888
07:59:52|0.00052888
07:59:53|0.00052888
07:59:54|0.00052888
07:59:55|0.00052883
07:59:56|0.00052868
07:59:57|0.00052868
07:59:58|0.00052881
07:59:59|0.00052881
08:00:00|0.00052881
08:00:01|0.00052881
08:00:02|0.00052881
08:00:03|0.00052881
08:00:04|0.00052881
08:00:05|0.00052881
08:00:06|0.00052881
08:00:07|0.00052878
08:00:08|0.00052881
08:00:09|0.00052881
08:00:10|0.00052881
08:00:12|0.00052881
08:00:13|0.00052862
08:00:13|0.00052879
08:00:15|0.00052859
08:00:16|0.00052877
08:00:16|0.00052877
08:00:18|0.00052877
08:00:18|0.00052878
08:00:20|0.00052876
08:00:21|0.00052876
08:00:22|0.00052876
08:00:22|0.00052876
08:00:24|0.00052868
08:00:25|0.00052868
08:00:26|0.00052868
08:00:26|0.00052868
08:00:28|0.00052868
08:00:30|0.00052876
08:00:30|0.00052891
08:00:31|0.00052891
08:00:32|0.00052891
08:00:33|0.00052891
08:00:34|0.00052886
08:00:35|0.00052886
08:00:37|0.00052886
08:00:39|0.00052886
08:00:40|0.00052886
08:00:41|0.00052893
08:00:43|0.00052894
08:00:44|0.00052894
08:00:44|0.00052894
08:00:45|0.00052891
08:00:46|0.00052891
08:00:47|0.00052868
08:00:49|0.00052868
08:00:50|0.00052868
08:00:51|0.00052868
08:00:52|0.00052868
08:00:53|0.00052868
08:00:54|0.00052884
08:00:55|0.00052883
08:00:56|0.00052868
08:00:57|0.00052868
08:00:59|0.00052868
08:00:59|0.00052893
08:01:00|0.00052868
08:01:01|0.00052868
08:01:02|0.00052865
08:01:03|0.00052886
08:01:04|0.00052886
08:01:06|0.00052881
08:01:06|0.00052859
08:01:07|0.00052859
08:01:09|0.00052859
08:01:09|0.00052874
08:01:11|0.00052868
08:01:12|0.00052872
08:01:13|0.00052851
08:01:14|0.00052851
08:01:15|0.00052851
08:01:16|0.00052851
08:01:17|0.00052851
08:01:19|0.00052844
08:01:20|0.0005283
08:01:21|0.0005283
08:01:21|0.0005283
08:01:23|0.0005283
08:01:23|0.0005283
08:01:24|0.00052832
08:01:26|0.000528
08:01:26|0.0005283
08:01:27|0.0005283
08:01:29|0.0005283
08:01:30|0.00052828
08:01:31|0.00052828
08:01:32|0.00052828
08:01:33|0.00052828
08:01:34|0.00052807
08:01:35|0.0005283
08:01:36|0.00052839
08:01:37|0.00052906
08:01:38|0.00052906
08:01:39|0.00052912
08:01:40|0.00052931
08:01:42|0.00052894
08:01:43|0.00052894
08:01:44|0.00052894
08:01:45|0.00052903
08:01:46|0.00052924
08:01:47|0.00052912
08:01:48|0.00052911
08:01:48|0.0005291
08:01:50|0.00052912
08:01:51|0.00052913
08:01:52|0.00052911
08:01:53|0.00052911
08:01:54|0.00052911
08:01:55|0.00052911
08:01:56|0.00052886
08:01:57|0.0005291
08:01:58|0.0005291
08:01:59|0.0005291
08:02:00|0.00052915
08:02:02|0.00052915
08:02:03|0.00052915
08:02:04|0.00052915
08:02:05|0.00052917
08:02:06|0.00052911
08:02:07|0.00052911
08:02:08|0.00052911
08:02:09|0.00052913
08:02:10|0.00052855
08:02:10|0.00052855
08:02:12|0.00052846
08:02:13|0.00052887
08:02:13|0.00052887
08:02:14|0.00052887
08:02:16|0.00052883
08:02:17|0.00052883
08:02:18|0.00052883
08:02:20|0.00052883
08:02:20|0.00052913
08:02:22|0.00052897
08:02:22|0.00052897
08:02:23|0.00052954
08:02:24|0.00052954
08:02:25|0.00052954
08:02:26|0.0005296
08:02:28|0.0005296
08:02:29|0.0005296
08:02:30|0.0005296
08:02:30|0.0005296
08:02:32|0.0005296
08:02:32|0.00052964
08:02:33|0.00052964
08:02:34|0.00053
08:02:35|0.00053004
08:02:36|0.00053066
08:02:37|0.00052998
08:02:40|0.00053013
08:02:40|0.0005302
08:02:42|0.0005302
08:02:43|0.0005302
08:02:45|0.0005302
08:02:45|0.00053032
08:02:47|0.00053044
08:02:48|0.00053044
08:02:49|0.00053015
08:02:50|0.00053032
08:02:51|0.00053019
08:02:53|0.00053031
08:02:55|0.00053031
08:02:55|0.00053031
08:02:56|0.00053031
08:02:57|0.00053032
08:02:58|0.00053033
08:02:59|0.00053033
08:03:00|0.0005304
08:03:01|0.0005304
08:03:02|0.00053044
08:03:04|0.00053052
08:03:05|0.00053099
08:03:06|0.00053051
08:03:07|0.00053051
08:03:08|0.00053051
08:03:09|0.00053051
08:03:10|0.00053051
08:03:12|0.00053051
08:03:13|0.00053044
08:03:13|0.00053033
08:03:15|0.00053033
08:03:15|0.00053033
08:03:17|0.00053033
08:03:17|0.00053043
08:03:19|0.00053043
08:03:19|0.00053043
08:03:21|0.00053043
08:03:22|0.00053043
08:03:23|0.00053032
08:03:23|0.00053044
08:03:26|0.00053033
08:03:26|0.00053044
08:03:27|0.00053044
08:03:28|0.00053043
08:03:29|0.00053043
08:03:30|0.00053043
08:03:31|0.00053043
08:03:32|0.00053043
08:03:33|0.00053043
08:03:34|0.00053043
08:03:35|0.00053043
08:03:36|0.00053043
08:03:37|0.00053043
08:03:38|0.00053044
08:03:40|0.00053043
08:03:41|0.00053079
08:03:42|0.00053043
08:03:43|0.00053043
08:03:44|0.00053033
08:03:45|0.00053033
08:03:46|0.00053033
08:03:47|0.00053044
08:03:48|0.00053032
08:03:49|0.00053031
08:03:50|0.0005303
08:03:51|0.00053031
08:03:52|0.00053031
08:03:53|0.00053031
08:03:54|0.00053033
08:03:55|0.00053034
08:03:56|0.00053043
08:03:57|0.00053034
08:03:58|0.00053034
08:03:59|0.00053034
08:04:00|0.00053034
08:04:01|0.00053001
08:04:02|0.00053
08:04:03|0.0005299
08:04:04|0.00053022
08:04:06|0.00053022
08:04:07|0.00053043
08:04:08|0.00053034
08:04:09|0.00053034
08:04:10|0.00053025
08:04:11|0.00053034
08:04:11|0.00053034
08:04:13|0.00053034
08:04:14|0.00053034
08:04:15|0.00053034
08:04:16|0.00053034
08:04:17|0.00053034
08:04:17|0.00053034
08:04:19|0.00052988
08:04:21|0.00053034
08:04:21|0.00053034
08:04:22|0.00053034
08:04:24|0.00053034
08:04:25|0.00053034
08:04:25|0.00053034
08:04:26|0.00053034
08:04:28|0.00053034
08:04:28|0.00053071
08:04:29|0.00053071
08:04:32|0.00053071
08:04:32|0.00053045
08:04:33|0.00053045
08:04:34|0.00053048
08:04:35|0.00053048
08:04:36|0.00053048
08:04:37|0.00053053
08:04:38|0.00053053
08:04:39|0.00053053
08:04:41|0.00053048
08:04:42|0.00053048
08:04:43|0.00053048
08:04:44|0.00053048
08:04:45|0.00053048
08:04:46|0.0005308
08:04:47|0.00053057
08:04:48|0.00053057
08:04:49|0.00053057
08:04:50|0.00053087
08:04:51|0.00053087
08:04:52|0.00053087
08:04:53|0.00053071
08:04:54|0.00053071
08:04:55|0.00053071
08:04:56|0.00053071
08:04:57|0.00053071
08:04:58|0.000531
08:04:59|0.00053121
08:05:00|0.00053121
08:05:01|0.00053095
08:05:02|0.00053097
08:05:03|0.00053133
08:05:04|0.000531
08:05:05|0.00053089
08:05:06|0.00053057
08:05:07|0.00053057
08:05:08|0.00053051
08:05:09|0.00053025
08:05:10|0.00053058
08:05:11|0.00053054
08:05:12|0.00053054
08:05:13|0.00053046
08:05:14|0.00053071
08:05:15|0.00053071
08:05:16|0.00053069
08:05:17|0.00053046
08:05:18|0.00053025
08:05:19|0.00053062
08:05:20|0.00053053
08:05:21|0.00053053
08:05:23|0.00053053
08:05:23|0.00053053
08:05:24|0.00053025
08:05:25|0.00053025
08:05:26|0.00053045
08:05:28|0.00053045
08:05:28|0.00053045
08:05:29|0.00053045
08:05:30|0.00053045
08:05:31|0.00053045
08:05:33|0.00053053
08:05:34|0.00053053
08:05:35|0.00053053
08:05:35|0.00053053
08:05:37|0.00053053
08:05:37|0.00053053
08:05:39|0.00053073
08:05:40|0.00053073
08:05:40|0.00053054
08:05:43|0.00053054
08:05:43|0.00053056
08:05:44|0.00053056
08:05:46|0.00053056
08:05:47|0.00053054
08:05:48|0.00053054
08:05:49|0.00053054
08:05:50|0.00053054
08:05:51|0.00053054
08:05:52|0.00053054
08:05:53|0.00053054
08:05:54|0.00053082
08:05:55|0.00053082
08:05:57|0.00053054
08:05:57|0.00053077
08:05:58|0.00053063
08:05:59|0.00053064
08:06:00|0.00053064
08:06:01|0.00053068
08:06:02|0.00053068
08:06:03|0.00053068
08:06:04|0.00053077
08:06:05|0.00053077
08:06:06|0.00053077
08:06:07|0.00053077
08:06:08|0.00053077
08:06:09|0.00053077
08:06:10|0.00053077
08:06:11|0.00053077
08:06:12|0.00053077
08:06:14|0.00053063
08:06:14|0.000531
08:06:15|0.000531
08:06:16|0.00053077
08:06:17|0.00053077
08:06:18|0.00053108
08:06:19|0.000531
08:06:20|0.000531
08:06:21|0.000531
08:06:22|0.000531
08:06:24|0.00053079
08:06:25|0.00053079
08:06:26|0.0005308
08:06:26|0.0005308
08:06:28|0.0005308
08:06:29|0.00053079
08:06:30|0.00053079
08:06:31|0.00053079
08:06:31|0.000531
08:06:33|0.000531
08:06:34|0.000531
08:06:34|0.000531
08:06:35|0.000531
08:06:37|0.00053103
08:06:38|0.00053103
08:06:38|0.00053105
08:06:40|0.00053105
08:06:40|0.00053105
08:06:41|0.00053105
08:06:43|0.00053105
08:06:44|0.0005308
08:06:45|0.0005308
08:06:46|0.0005308
08:06:47|0.00053066
08:06:48|0.00053066
08:06:49|0.00053092
08:06:50|0.00053092
08:06:51|0.00053085
08:06:52|0.0005305
08:06:53|0.00053105
08:06:54|0.0005308
08:06:55|0.0005308
08:06:56|0.00053105
08:06:57|0.00053105
08:06:58|0.00053105
08:07:00|0.00053105
08:07:01|0.00053133
08:07:02|0.00053133
08:07:03|0.00053141
08:07:04|0.00053141
08:07:05|0.00053141
08:07:05|0.00053142
08:07:07|0.00053142
08:07:08|0.00053141
08:07:08|0.00053142
08:07:10|0.00053142
08:07:11|0.00053142
08:07:12|0.00053142
08:07:12|0.00053142
08:07:14|0.000531
08:07:15|0.000531
08:07:16|0.000531
08:07:17|0.00053139
08:07:18|0.00053138
08:07:19|0.00053136
08:07:20|0.00053107
08:07:21|0.00053142
08:07:22|0.00053142
08:07:23|0.00053142
08:07:24|0.000531
08:07:26|0.00053093
08:07:27|0.00053139
08:07:28|0.00053139
08:07:28|0.00053139
08:07:29|0.00053139
08:07:30|0.00053149
08:07:31|0.00053156
08:07:33|0.00053184
08:07:34|0.00053165
08:07:35|0.00053165
08:07:35|0.00053194
08:07:37|0.00053194
08:07:38|0.00053184
08:07:39|0.00053184
08:07:39|0.00053169
08:07:41|0.00053173
08:07:42|0.00053173
08:07:43|0.00053165
08:07:43|0.00053165
08:07:44|0.00053165
08:07:45|0.00053158
08:07:48|0.00053158
08:07:49|0.00053157
08:07:50|0.00053157
08:07:51|0.00053141
08:07:52|0.00053141
08:07:53|0.00053141
08:07:54|0.00053141
08:07:55|0.00053117
08:07:56|0.00053117
08:07:57|0.00053144
08:07:58|0.00053146
08:07:59|0.00053165
08:08:00|0.00053157
08:08:01|0.00053194
08:08:02|0.00053194
08:08:03|0.00053194
08:08:04|0.00053194
08:08:05|0.00053194
08:08:06|0.00053194
08:08:07|0.00053194
08:08:08|0.0005316
08:08:09|0.0005316
08:08:10|0.0005316
08:08:11|0.00053161
08:08:12|0.00053161
08:08:13|0.00053161
08:08:14|0.00053158
08:08:15|0.0005318
08:08:16|0.0005318
08:08:17|0.00053178
08:08:17|0.00053178
08:08:19|0.00053178
08:08:20|0.00053157
08:08:21|0.00053157
08:08:22|0.0005319
08:08:23|0.00053147
08:08:24|0.0005313
08:08:25|0.00053168
08:08:26|0.00053157
08:08:27|0.00053157
08:08:28|0.00053157
08:08:29|0.00053119
08:08:30|0.0005308
08:08:31|0.0005308
08:08:33|0.0005308
08:08:33|0.0005308
08:08:35|0.00053087
08:08:35|0.00053083
08:08:36|0.00053083
08:08:37|0.00053082
08:08:38|0.00053083
08:08:40|0.0005308
08:08:40|0.0005308
08:08:41|0.0005308
08:08:42|0.00053095
08:08:43|0.00053095
08:08:45|0.00053083
08:08:47|0.00053083
08:08:47|0.00053125
08:08:48|0.00053083
08:08:49|0.00053067
08:08:51|0.00053083
08:08:52|0.00053083
08:08:53|0.00053074
08:08:54|0.00053073
08:08:55|0.00053073
08:08:56|0.00053073
08:08:57|0.00053048
08:08:58|0.00053043
08:08:59|0.00053043
08:09:00|0.00053061
08:09:01|0.00053061
08:09:02|0.00053061
08:09:03|0.00053061
08:09:04|0.00053061
08:09:05|0.00053061
08:09:06|0.00053061
08:09:07|0.00053061
08:09:08|0.00053055
08:09:09|0.00053044
08:09:10|0.00053044
08:09:11|0.00053044
08:09:12|0.00053044
08:09:13|0.00053044
08:09:14|0.00053044
08:09:15|0.00053054
08:09:16|0.00053054
08:09:17|0.00053054
08:09:18|0.00053054
08:09:19|0.00053054
08:09:20|0.00053054
08:09:21|0.00053054
08:09:22|0.00053044
08:09:23|0.0005305
08:09:24|0.0005305
08:09:25|0.0005305
08:09:26|0.00053044
08:09:28|0.0005305
08:09:28|0.0005305
08:09:30|0.00053045
08:09:30|0.00053045
08:09:32|0.00053049
08:09:33|0.00053048
08:09:34|0.00053048
08:09:36|0.00053048
08:09:36|0.00053048
08:09:37|0.0005305
08:09:38|0.0005305
08:09:39|0.0005303
08:09:40|0.00053
08:09:42|0.00053
08:09:43|0.00053015
08:09:44|0.00053015
08:09:45|0.00053015
08:09:47|0.00052985
08:09:48|0.00052985
08:09:49|0.00052985
08:09:50|0.00053049
08:09:51|0.00053031
08:09:52|0.00053031
08:09:53|0.00053031
08:09:54|0.00053049
08:09:55|0.00053049
08:09:56|0.00053049
08:09:57|0.00053049
08:09:57|0.0005305
08:09:58|0.0005305
08:10:00|0.00053031
08:10:01|0.00053031
08:10:01|0.00053031
08:10:03|0.00053031
08:10:04|0.00053047
08:10:06|0.0005303
08:10:06|0.0005303
08:10:07|0.00053022
08:10:08|0.00053022
08:10:09|0.00053022
08:10:10|0.00053031
08:10:11|0.00053055
08:10:12|0.00053055
08:10:13|0.00053143
08:10:14|0.00053057
08:10:15|0.00053059
08:10:16|0.00053068
08:10:17|0.00053068
08:10:18|0.00053068
08:10:19|0.00053122
08:10:21|0.00053122
08:10:21|0.00053122
08:10:22|0.0005312
08:10:23|0.0005312
08:10:24|0.00053087
08:10:25|0.00053087
08:10:27|0.00053087
08:10:29|0.00053087
08:10:29|0.0005312
08:10:31|0.00053074
08:10:32|0.00053084
08:10:33|0.00053084
08:10:33|0.00053084
08:10:34|0.0005305
08:10:36|0.00053031
08:10:37|0.00053031
08:10:38|0.00053007
08:10:39|0.00053007
08:10:39|0.00053007
08:10:41|0.00053007
08:10:41|0.00053024
08:10:43|0.00053016
08:10:43|0.00053016
08:10:45|0.00053016
08:10:45|0.00053
08:10:46|0.00053
08:10:49|0.00052995
08:10:50|0.00052995
08:10:51|0.00052986
08:10:52|0.00052982
08:10:53|0.00052981
08:10:54|0.00052986
08:10:55|0.00052986
08:10:56|0.00052986
08:10:57|0.00052986
08:10:58|0.00052986
08:10:59|0.00053015
08:11:00|0.00052995
08:11:01|0.00052995
08:11:02|0.00052994
08:11:03|0.00053
08:11:04|0.00053
08:11:05|0.00053
08:11:06|0.00053029
08:11:07|0.00053029
08:11:08|0.00053015
08:11:09|0.00053029
08:11:10|0.00053026
08:11:11|0.00053026
08:11:12|0.00053047
08:11:13|0.00053047
08:11:14|0.00053084
08:11:15|0.00053087
08:11:16|0.00053087
08:11:17|0.00053087
08:11:18|0.00053087
08:11:19|0.00053034
08:11:20|0.00053082
08:11:21|0.00053084
08:11:22|0.00053084
08:11:24|0.00053089
08:11:25|0.00053089
08:11:26|0.00053056
08:11:27|0.00053056
08:11:27|0.00053083
08:11:30|0.00053083
08:11:31|0.00053083
08:11:32|0.00053084
08:11:32|0.00053084
08:11:34|0.00053059
08:11:34|0.00053095
08:11:36|0.00053089
08:11:36|0.00053089
08:11:39|0.00053089
08:11:39|0.00053089
08:11:41|0.00053089
08:11:41|0.00053122
08:11:42|0.00053088
08:11:43|0.00053089
08:11:44|0.00053089
08:11:46|0.00053092
08:11:47|0.00053092
08:11:49|0.00053092
08:11:50|0.00053098
08:11:51|0.00053144
08:11:52|0.00053117
08:11:53|0.00053122
08:11:54|0.00053122
08:11:55|0.00053157
08:11:56|0.00053157
08:11:57|0.00053157
08:11:58|0.0005316
08:11:59|0.00053157
08:12:00|0.00053157
08:12:01|0.00053158
08:12:02|0.00053121
08:12:03|0.00053121
08:12:04|0.00053141
08:12:05|0.00053122
08:12:06|0.00053133
08:12:07|0.00053133
08:12:08|0.00053133
08:12:09|0.00053138
08:12:10|0.00053138
08:12:11|0.00053138
08:12:12|0.00053089
08:12:13|0.00053132
08:12:14|0.00053131
08:12:15|0.00053094
08:12:16|0.00053094
08:12:17|0.0005313
08:12:18|0.00053134
08:12:19|0.00053134
08:12:21|0.00053123
08:12:22|0.00053122
08:12:23|0.00053122
08:12:24|0.00053122
08:12:25|0.00053122
08:12:26|0.00053117
08:12:26|0.00053122
08:12:28|0.00053122
08:12:30|0.00053122
08:12:31|0.00053122
08:12:32|0.00053119
08:12:33|0.00053119
08:12:34|0.00053119
08:12:35|0.00053119
08:12:36|0.00053119
08:12:37|0.00053095
08:12:38|0.00053095
08:12:39|0.00053095
08:12:40|0.00053095
08:12:41|0.00053095
08:12:42|0.00053095
08:12:43|0.00053097
08:12:44|0.00053097
08:12:45|0.00053114
08:12:46|0.00053097
08:12:47|0.00053119
08:12:48|0.00053122
08:12:49|0.00053122
08:12:50|0.00053119
08:12:52|0.0005312
08:12:53|0.00053121
08:12:54|0.00053121
08:12:56|0.00053124
08:12:56|0.00053141
08:12:57|0.00053141
08:12:59|0.00053157
08:12:59|0.00053157
08:13:00|0.00053157
08:13:01|0.00053157
08:13:02|0.00053157
08:13:04|0.00053157
08:13:04|0.00053157
08:13:06|0.0005316
08:13:06|0.00053161
08:13:07|0.00053161
08:13:09|0.00053161
08:13:09|0.00053121
08:13:10|0.00053121
08:13:11|0.00053181
08:13:13|0.00053181
08:13:13|0.00053141
08:13:14|0.00053141
08:13:15|0.00053141
08:13:16|0.00053142
08:13:17|0.00053182
08:13:18|0.00053182
08:13:19|0.00053161
08:13:20|0.00053161
08:13:21|0.00053161
08:13:22|0.00053183
08:13:23|0.00053152
08:13:24|0.00053179
08:13:25|0.00053179
08:13:26|0.00053162
08:13:27|0.00053195
08:13:28|0.00053162
08:13:31|0.00053162
08:13:31|0.0005319
08:13:32|0.00053152
08:13:33|0.00053152
08:13:34|0.00053152
08:13:35|0.00053152
08:13:37|0.00053162
08:13:37|0.00053162
08:13:38|0.00053162
08:13:40|0.00053162
08:13:41|0.00053153
08:13:42|0.00053153
08:13:42|0.00053153
08:13:44|0.00053157
08:13:45|0.00053157
08:13:46|0.00053157
08:13:47|0.00053153
08:13:48|0.00053153
08:13:49|0.00053153
08:13:51|0.00053153
08:13:51|0.00053153
08:13:52|0.00053161
08:13:53|0.00053161
08:13:54|0.00053157
08:13:56|0.00053161
08:13:57|0.000532
08:13:57|0.000532
08:13:59|0.00053207
08:14:00|0.00053207
08:14:02|0.00053187
08:14:03|0.00053195
08:14:03|0.00053198
08:14:04|0.00053196
08:14:05|0.00053196
08:14:06|0.00053179
08:14:07|0.00053173
08:14:08|0.00053173
08:14:09|0.00053188
08:14:10|0.00053188
08:14:11|0.0005318
08:14:13|0.00053178
08:14:13|0.00053162
08:14:15|0.00053167
08:14:16|0.00053167
08:14:17|0.00053167
08:14:18|0.00053167
08:14:19|0.00053165
08:14:20|0.00053165
08:14:21|0.00053168
08:14:22|0.00053168
08:14:23|0.00053168
08:14:24|0.00053167
08:14:25|0.00053177
08:14:26|0.00053178
08:14:27|0.00053178
08:14:28|0.00053166
08:14:29|0.0005318
08:14:30|0.00053181
08:14:31|0.00053181
08:14:32|0.00053181
08:14:33|0.00053181
08:14:34|0.00053167
08:14:34|0.00053177
08:14:37|0.00053167
08:14:39|0.0005318
08:14:39|0.00053167
08:14:40|0.00053167
08:14:41|0.00053167
08:14:42|0.00053167
08:14:43|0.00053167
08:14:44|0.00053179
08:14:45|0.00053179
08:14:46|0.00053179
08:14:47|0.00053181
08:14:49|0.00053181
08:14:49|0.00053181
08:14:50|0.00053173
08:14:51|0.00053148
08:14:52|0.00053148
08:14:53|0.00053165
08:14:54|0.00053148
08:14:56|0.00053159
08:14:57|0.00053159
08:14:58|0.00053157
08:14:58|0.00053148
08:14:59|0.00053141
08:15:00|0.00053141
08:15:03|0.00053141
08:15:03|0.00053141
08:15:04|0.00053141
08:15:05|0.00053141
08:15:06|0.00053141
08:15:07|0.00053138
08:15:08|0.00053148
08:15:09|0.00053148
08:15:10|0.00053141
08:15:11|0.00053141
08:15:12|0.00053141
08:15:13|0.00053165
08:15:14|0.00053165
08:15:15|0.00053165
08:15:16|0.00053141
08:15:17|0.00053141
08:15:18|0.00053167
08:15:19|0.00053181
08:15:20|0.00053178
08:15:21|0.00053178
08:15:22|0.00053171
08:15:23|0.00053171
08:15:24|0.00053171
08:15:25|0.00053196
08:15:26|0.00053171
08:15:27|0.00053165
08:15:28|0.00053165
08:15:30|0.00053165
08:15:30|0.00053165
08:15:31|0.00053165
08:15:32|0.00053165
08:15:33|0.00053165
08:15:34|0.00053168
08:15:36|0.00053166
08:15:37|0.00053166
08:15:38|0.00053166
08:15:39|0.00053141
08:15:39|0.00053141
08:15:40|0.00053141
08:15:42|0.00053165
08:15:43|0.00053165
08:15:44|0.00053164
08:15:45|0.00053164
08:15:45|0.00053162
08:15:47|0.00053162
08:15:48|0.00053162
08:15:49|0.00053162
08:15:50|0.00053162
08:15:51|0.0005312
08:15:52|0.000531
08:15:54|0.000531
08:15:56|0.0005312
08:15:56|0.00053115
08:15:58|0.00053113
08:15:59|0.00053092
08:15:59|0.0005308
08:16:02|0.00053097
08:16:03|0.00053056
08:16:04|0.00053087
08:16:05|0.00053055
08:16:06|0.00053055
08:16:07|0.00053055
08:16:08|0.00053015
08:16:09|0.00053015
08:16:10|0.00053053
08:16:11|0.00053053
08:16:12|0.00053044
08:16:13|0.00053044
08:16:14|0.00053043
08:16:15|0.00053041
08:16:16|0.00053003
08:16:17|0.00053003
08:16:18|0.0005303
08:16:19|0.00053027
08:16:20|0.00053027
08:16:21|0.00053021
08:16:22|0.00053021
08:16:23|0.00053031
08:16:24|0.00053031
08:16:25|0.00053031
08:16:26|0.00053029
08:16:27|0.00053028
08:16:28|0.00053028
08:16:29|0.0005303
08:16:31|0.00053006
08:16:31|0.00053055
08:16:33|0.00053055
08:16:34|0.00053055
08:16:35|0.00053055
08:16:35|0.00053055
08:16:37|0.00053055
08:16:38|0.00053055
08:16:40|0.00053055
08:16:41|0.00053055
08:16:42|0.00053048
08:16:43|0.00053055
08:16:44|0.00053055
08:16:45|0.00053052
08:16:46|0.00053052
08:16:47|0.00053052
08:16:48|0.00053027
08:16:49|0.00053039
08:16:50|0.00053039
08:16:51|0.00053025
08:16:52|0.00053025
08:16:54|0.00053035
08:16:56|0.00053055
08:16:56|0.00053094
08:16:59|0.00053094
08:16:59|0.0005306
08:17:00|0.0005306
08:17:01|0.00053069
08:17:03|0.00053069
08:17:04|0.00053071
08:17:05|0.00053092
08:17:06|0.000531
08:17:07|0.000531
08:17:08|0.00053149
08:17:09|0.0005315
08:17:10|0.00053118
08:17:11|0.0005315
08:17:12|0.0005315
08:17:13|0.0005315
08:17:14|0.00053127
08:17:15|0.00053073
08:17:16|0.00053107
08:17:17|0.00053107
08:17:18|0.00053107
08:17:19|0.00053112
08:17:20|0.00053112
08:17:21|0.0005306
08:17:22|0.00053025
08:17:23|0.00053055
08:17:24|0.00053055
08:17:25|0.00053055
08:17:26|0.00053051
08:17:27|0.00053051
08:17:28|0.00053051
08:17:30|0.00053046
08:17:30|0.00053046
08:17:32|0.00053055
08:17:32|0.00053055
08:17:35|0.00053055
08:17:35|0.00053055
08:17:36|0.00053055
08:17:38|0.00053055
08:17:38|0.00053057
08:17:40|0.00053058
08:17:41|0.00053063
08:17:42|0.00053065
08:17:43|0.00053066
08:17:44|0.00053066
08:17:45|0.00053071
08:17:46|0.00053071
08:17:47|0.00053071
08:17:48|0.00053073
08:17:49|0.00053073
08:17:50|0.00053125
08:17:51|0.00053125
08:17:52|0.00053125
08:17:53|0.00053125
08:17:54|0.00053125
08:17:55|0.00053083
08:17:57|0.00053136
08:17:58|0.00053136
08:17:59|0.00053087
08:18:00|0.00053087
08:18:01|0.00053089
08:18:02|0.00053089
08:18:03|0.00053089
08:18:04|0.00053089
08:18:06|0.000531
08:18:06|0.00053087
08:18:07|0.00053111
08:18:08|0.00053089
08:18:10|0.00053087
08:18:11|0.00053092
08:18:13|0.00053121
08:18:13|0.00053125
08:18:14|0.00053125
08:18:15|0.00053125
08:18:16|0.00053118
08:18:17|0.00053125
08:18:18|0.00053125
08:18:19|0.00053125
08:18:20|0.00053125
08:18:21|0.00053125
08:18:22|0.00053108
08:18:23|0.0005315
08:18:24|0.0005315
08:18:25|0.00053112
08:18:26|0.00053112
08:18:27|0.00053112
08:18:28|0.00053118
08:18:29|0.00053101
08:18:30|0.0005312
08:18:31|0.0005312
08:18:32|0.0005312
08:18:33|0.00053092
08:18:34|0.00053125
08:18:35|0.00053125
08:18:36|0.00053125
08:18:38|0.00053091
08:18:38|0.00053107
08:18:39|0.00053107
08:18:40|0.00053107
08:18:41|0.00053107
08:18:43|0.00053107
08:18:43|0.00053092
08:18:44|0.00053106
08:18:45|0.00053112
08:18:47|0.00053112
08:18:48|0.00053107
08:18:49|0.00053107
08:18:50|0.00053107
08:18:51|0.00053125
08:18:52|0.0005315
08:18:53|0.0005315
08:18:54|0.0005315
08:18:56|0.00053108
08:18:57|0.00053092
08:18:57|0.00053092
08:18:59|0.00053125
08:19:00|0.00053125
08:19:01|0.00053107
08:19:02|0.00053112
08:19:02|0.00053112
08:19:03|0.00053112
08:19:05|0.00053112
08:19:06|0.00053112
08:19:07|0.00053107
08:19:08|0.00053099
08:19:09|0.000531
08:19:10|0.00053124
08:19:11|0.00053124
08:19:13|0.00053124
08:19:13|0.00053124
08:19:14|0.00053124
08:19:15|0.00053055
08:19:16|0.00053071
08:19:17|0.00053071
08:19:18|0.00053071
08:19:19|0.00053071
08:19:20|0.00053071
08:19:22|0.00053071
08:19:22|0.00053071
08:19:23|0.00053071
08:19:24|0.00053071
08:19:25|0.00053113
08:19:26|0.0005315
08:19:27|0.0005315
08:19:28|0.0005315
08:19:29|0.00053092
08:19:30|0.00053094
08:19:31|0.00053094
08:19:32|0.00053094
08:19:33|0.00053094
08:19:34|0.00053094
08:19:35|0.000531
08:19:37|0.000531
08:19:38|0.000531
08:19:39|0.000531
08:19:40|0.000531
08:19:41|0.00053127
08:19:42|0.00053127
08:19:43|0.00053127
08:19:44|0.00053127
08:19:46|0.00053123
08:19:47|0.0005315
08:19:48|0.0005315
08:19:48|0.0005315
08:19:49|0.00053127
08:19:51|0.00053127
08:19:51|0.00053127
08:19:53|0.00053104
08:19:54|0.00053104
08:19:55|0.00053104
08:19:57|0.00053123
08:19:57|0.00053123
08:19:59|0.00053123
08:20:00|0.00053104
08:20:02|0.00053104
08:20:03|0.00053104
08:20:04|0.00053123
08:20:05|0.00053123
08:20:06|0.00053108
08:20:07|0.00053108
08:20:08|0.00053104
08:20:09|0.00053063
08:20:10|0.00053063
08:20:12|0.00053082
08:20:12|0.00053072
08:20:13|0.00053072
08:20:14|0.00053072
08:20:15|0.00053072
08:20:16|0.0005308
08:20:18|0.0005308
08:20:19|0.00053082
08:20:19|0.00053064
08:20:22|0.00053082
08:20:22|0.0005308
08:20:23|0.00053068
08:20:24|0.0005307
08:20:25|0.0005307
08:20:26|0.0005307
08:20:27|0.00053068
08:20:28|0.00053068
08:20:29|0.00053069
08:20:30|0.00053069
08:20:31|0.00053069
08:20:32|0.00053069
08:20:33|0.00053069
08:20:34|0.00053056
08:20:35|0.00053055
08:20:37|0.00053055
08:20:38|0.00053067
08:20:38|0.00053065
08:20:39|0.00053065
08:20:41|0.00053065
08:20:41|0.00053065
08:20:42|0.00053065
08:20:43|0.00053065
08:20:45|0.00053065
08:20:45|0.00053055
08:20:47|0.00053061
08:20:47|0.00053018
08:20:48|0.00053058
08:20:49|0.00053057
08:20:50|0.00053057
08:20:51|0.00053003
08:20:52|0.00053
08:20:53|0.00053
08:20:54|0.00053
08:20:56|0.00053
08:20:57|0.00053016
08:20:58|0.00053001
08:20:59|0.00053001
08:21:00|0.00053001
08:21:01|0.00053001
08:21:02|0.00053001
08:21:03|0.00053001
08:21:04|0.00053001
08:21:06|0.0005305
08:21:07|0.0005302
08:21:08|0.0005302
08:21:09|0.00053065
08:21:10|0.00053065
08:21:11|0.00053082
08:21:12|0.0005306
08:21:14|0.0005306
08:21:15|0.00053065
08:21:16|0.00053065
08:21:17|0.00053065
08:21:18|0.00053065
08:21:18|0.00053065
08:21:19|0.00053065
08:21:21|0.00053087
08:21:22|0.00053064
08:21:23|0.00053064
08:21:24|0.00053065
08:21:24|0.00053065
08:21:26|0.00053065
08:21:27|0.00053065
08:21:28|0.00053063
08:21:29|0.00053063
08:21:30|0.00053061
08:21:31|0.00053061
08:21:32|0.0005306
08:21:33|0.00053058
08:21:34|0.00053058
08:21:34|0.0005305
08:21:37|0.00053063
08:21:37|0.00053063
08:21:39|0.00053063
08:21:40|0.00053063
08:21:42|0.00053065
08:21:43|0.00053065
08:21:44|0.00053065
08:21:45|0.00053019
08:21:46|0.00053019
08:21:48|0.00053047
08:21:48|0.00053002
08:21:49|0.00053002
08:21:50|0.00053027
08:21:51|0.00053041
08:21:53|0.00053034
08:21:54|0.0005303
08:21:54|0.0005305
08:21:55|0.0005305
08:21:56|0.0005305
08:21:57|0.0005305
08:21:58|0.00053027
08:22:01|0.00053027
08:22:01|0.00053027
08:22:02|0.00053027
08:22:04|0.00053027
08:22:05|0.00053027
08:22:06|0.00053027
08:22:07|0.00053027
08:22:08|0.00053027
08:22:09|0.00053027
08:22:11|0.00053041
08:22:12|0.00053029
08:22:13|0.00053029
08:22:14|0.00053027
08:22:15|0.00053027
08:22:16|0.00053027
08:22:17|0.00053027
08:22:17|0.0005302
08:22:19|0.0005302
08:22:20|0.0005302
08:22:21|0.00053027
08:22:22|0.00053021
08:22:23|0.00053021
08:22:24|0.00053021
08:22:24|0.00053033
08:22:26|0.00053033
08:22:27|0.00053025
08:22:28|0.00053025
08:22:29|0.0005305
08:22:30|0.00053023
08:22:30|0.00053024
08:22:31|0.00053024
08:22:33|0.00053024
08:22:34|0.00053024
08:22:35|0.00053027
08:22:36|0.00053027
08:22:38|0.00053055
08:22:39|0.00053024
08:22:40|0.00053028
08:22:41|0.00053031
08:22:42|0.00053031
08:22:43|0.00053031
08:22:44|0.00053036
08:22:45|0.00053037
08:22:46|0.00053025
08:22:47|0.0005302
08:22:48|0.0005302
08:22:49|0.0005302
08:22:50|0.0005302
08:22:51|0.0005302
08:22:53|0.00053024
08:22:53|0.00053024
08:22:54|0.00053019
08:22:57|0.00053019
08:22:57|0.00053019
08:22:59|0.0005302
08:23:01|0.0005302
08:23:03|0.0005302
08:23:04|0.00053018
08:23:06|0.00053018
08:23:07|0.00053018
08:23:08|0.00053018
08:23:09|0.00053027
08:23:10|0.00053006
08:23:11|0.00053018
08:23:12|0.00053018
08:23:13|0.00053018
08:23:14|0.00053018
08:23:15|0.00053018
08:23:16|0.00053027
08:23:17|0.00053027
08:23:18|0.0005302
08:23:19|0.00053026
08:23:20|0.00053031
08:23:21|0.00053028
08:23:22|0.00053029
08:23:23|0.00053031
08:23:24|0.00053031
08:23:25|0.00053031
08:23:26|0.00053031
08:23:27|0.00053051
08:23:28|0.00053051
08:23:29|0.00053051
08:23:30|0.00053028
08:23:31|0.00053028
08:23:32|0.0005305
08:23:33|0.0005302
08:23:33|0.00053048
08:23:35|0.00053023
08:23:35|0.00053023
08:23:37|0.00053023
08:23:39|0.00053029
08:23:40|0.00053032
08:23:41|0.00053048
08:23:42|0.00053048
08:23:44|0.00053049
08:23:44|0.00053049
08:23:46|0.00053049
08:23:47|0.00053049
08:23:48|0.00053046
08:23:48|0.00053046
08:23:50|0.0005303
08:23:52|0.00053046
08:23:52|0.00053046
08:23:53|0.00053028
08:23:54|0.00053027
08:23:55|0.00053027
08:23:56|0.00053027
08:23:58|0.00053027
08:23:58|0.00053027
08:24:00|0.00053051
08:24:01|0.00053035
08:24:02|0.00053035
08:24:03|0.00053049
08:24:04|0.00053041
08:24:05|0.00053041
08:24:07|0.00053041
08:24:08|0.00053048
08:24:09|0.00053039
08:24:10|0.00053039
08:24:11|0.00053039
08:24:12|0.0005304
08:24:13|0.0005304
08:24:14|0.0005304
08:24:15|0.00053038
08:24:16|0.00053027
08:24:17|0.00053027
08:24:18|0.00053
08:24:19|0.00053022
08:24:20|0.00053022
08:24:22|0.00053
08:24:23|0.00053004
08:24:23|0.00053
08:24:24|0.00053
08:24:25|0.00053
08:24:26|0.00053
08:24:28|0.00053
08:24:28|0.00053
08:24:29|0.00053004
08:24:31|0.00053004
08:24:32|0.00053004
08:24:33|0.00053004
08:24:34|0.00053004
08:24:35|0.00053
08:24:35|0.00053002
08:24:37|0.00053001
08:24:38|0.00053001
08:24:39|0.0005298
08:24:39|0.00052998
08:24:40|0.00052996
08:24:43|0.00052995
08:24:43|0.00052988
08:24:44|0.00052985
08:24:45|0.00052983
08:24:47|0.00052982
08:24:48|0.00053004
08:24:48|0.00052987
08:24:50|0.00052987
08:24:51|0.00053022
08:24:52|0.00053027
08:24:53|0.00053027
08:24:54|0.00053028
08:24:55|0.0005302
08:24:56|0.00052998
08:24:57|0.00052998
08:24:58|0.00052998
08:24:59|0.0005302
08:25:00|0.0005302
08:25:02|0.00053027
08:25:04|0.00053027
08:25:04|0.00053027
08:25:06|0.00053026
08:25:07|0.00053026
08:25:08|0.00053026
08:25:09|0.00053026
08:25:09|0.00053026
08:25:10|0.00053026
08:25:11|0.00053027
08:25:12|0.00053035
08:25:13|0.00053026
08:25:14|0.00053026
08:25:15|0.00053031
08:25:16|0.00053031
08:25:18|0.00053031
08:25:18|0.00053051
08:25:20|0.00053038
08:25:20|0.00053043
08:25:21|0.00053046
08:25:22|0.00053046
08:25:24|0.0005305
08:25:24|0.0005305
08:25:26|0.0005305
08:25:26|0.0005305
08:25:27|0.0005305
08:25:28|0.0005305
08:25:29|0.0005305
08:25:31|0.0005305
08:25:31|0.0005305
08:25:32|0.0005305
08:25:34|0.00053072
08:25:34|0.00053072
08:25:35|0.00053072
08:25:36|0.00053076
08:25:37|0.00053089
08:25:38|0.00053089
08:25:39|0.00053085
08:25:41|0.00053088
08:25:42|0.00053074
08:25:43|0.00053076
08:25:44|0.00053076
08:25:45|0.00053076
08:25:46|0.00053076
08:25:47|0.00053076
08:25:48|0.00053097
08:25:49|0.00053097
08:25:50|0.00053097
08:25:51|0.00053097
08:25:52|0.00053097
08:25:53|0.00053097
08:25:54|0.000531
08:25:55|0.000531
08:25:56|0.000531
08:25:57|0.000531
08:25:58|0.0005315
08:25:59|0.0005315
08:26:00|0.0005315
08:26:01|0.00053123
08:26:03|0.00053123
08:26:04|0.00053123
08:26:06|0.00053127
08:26:07|0.00053127
08:26:08|0.00053127
08:26:10|0.00053144
08:26:11|0.00053147
08:26:11|0.00053145
08:26:12|0.00053145
08:26:13|0.00053143
08:26:14|0.00053126
08:26:15|0.00053126
08:26:16|0.00053126
08:26:18|0.00053126
08:26:18|0.00053076
08:26:19|0.00053107
08:26:20|0.00053107
08:26:21|0.00053107
08:26:22|0.00053107
08:26:24|0.00053107
08:26:25|0.00053104
08:26:26|0.00053104
08:26:27|0.000531
08:26:28|0.00053076
08:26:29|0.00053076
08:26:30|0.00053076
08:26:31|0.0005306
08:26:32|0.00053094
08:26:33|0.00053046
08:26:34|0.0005302
08:26:35|0.00053002
08:26:36|0.00053041
08:26:37|0.00053069
08:26:38|0.00053069
08:26:39|0.00053071
08:26:41|0.00053035
08:26:42|0.000531
08:26:43|0.00053079
08:26:43|0.00053079
08:26:44|0.00053126
08:26:47|0.00053087
08:26:48|0.00053089
08:26:49|0.00053063
08:26:50|0.00053093
08:26:51|0.00053093
08:26:53|0.00053081
08:26:54|0.00053096
08:26:55|0.00053085
08:26:56|0.00053144
08:26:57|0.00053144
08:26:58|0.00053096
08:26:58|0.00053096
08:26:59|0.00053096
08:27:01|0.00053096
08:27:02|0.00053093
08:27:03|0.00053093
08:27:05|0.0005312
08:27:05|0.00053096
08:27:07|0.000531
08:27:07|0.000531
08:27:08|0.0005311
08:27:10|0.00053145
08:27:10|0.00053111
08:27:11|0.00053113
08:27:13|0.00053113
08:27:13|0.0005312
08:27:14|0.00053149
08:27:15|0.00053123
08:27:18|0.00053123
08:27:18|0.00053146
08:27:19|0.00053143
08:27:20|0.00053082
08:27:21|0.00053108
08:27:22|0.00053108
08:27:23|0.00053108
08:27:24|0.00053108
08:27:25|0.00053123
08:27:26|0.00053123
08:27:27|0.00053124
08:27:28|0.00053144
08:27:29|0.00053108
08:27:31|0.0005313
08:27:31|0.00053074
08:27:32|0.00053074
08:27:33|0.00053074
08:27:34|0.00053074
08:27:35|0.00053074
08:27:36|0.000531
08:27:37|0.00053098
08:27:38|0.00053074
08:27:40|0.00053074
08:27:40|0.00053074
08:27:41|0.00053074
08:27:42|0.00053116
08:27:43|0.00053116
08:27:44|0.00053116
08:27:46|0.00053116
08:27:47|0.00053116
08:27:48|0.00053116
08:27:49|0.00053116
08:27:50|0.00053109
08:27:51|0.0005311
08:27:52|0.00053116
08:27:53|0.00053116
08:27:54|0.00053116
08:27:55|0.00053128
08:27:56|0.00053099
08:27:57|0.00053099
08:27:58|0.00053099
08:27:59|0.00053099
08:28:00|0.00053099
08:28:01|0.00053125
08:28:02|0.00053125
08:28:03|0.00053125
08:28:05|0.00053116
08:28:06|0.000531
08:28:07|0.000531
08:28:09|0.00053101
08:28:09|0.00053099
08:28:10|0.00053099
08:28:11|0.000531
08:28:12|0.00053128
08:28:14|0.00053128
08:28:14|0.00053127
08:28:16|0.00053127
08:28:16|0.0005313
08:28:17|0.0005313
08:28:18|0.0005313
08:28:20|0.00053128
08:28:20|0.00053113
08:28:22|0.00053113
08:28:23|0.00053113
08:28:23|0.00053113
08:28:24|0.00053145
08:28:25|0.0005313
08:28:27|0.00053145
08:28:28|0.0005315
08:28:29|0.0005315
08:28:30|0.0005315
08:28:31|0.0005315
08:28:32|0.0005315
08:28:33|0.00053122
08:28:34|0.00053122
08:28:35|0.00053122
08:28:36|0.00053145
08:28:37|0.00053145
08:28:38|0.00053145
08:28:39|0.00053145
08:28:40|0.00053145
08:28:41|0.00053149
08:28:43|0.00053122
08:28:45|0.00053122
08:28:46|0.00053122
08:28:47|0.00053113
08:28:48|0.00053113
08:28:48|0.00053113
08:28:49|0.00053113
08:28:50|0.00053113
08:28:51|0.00053113
08:28:53|0.00053114
08:28:53|0.00053114
08:28:54|0.00053122
08:28:56|0.00053118
08:28:56|0.00053122
08:28:58|0.00053139
08:28:59|0.00053114
08:29:00|0.00053114
08:29:01|0.00053114
08:29:02|0.00053127
08:29:03|0.000531
08:29:04|0.00053122
08:29:05|0.00053119
08:29:06|0.00053113
08:29:07|0.00053099
08:29:08|0.00053072
08:29:09|0.00053069
08:29:10|0.00053068
08:29:11|0.00053068
08:29:13|0.00053075
08:29:14|0.00053075
08:29:15|0.00053075
08:29:16|0.00053075
08:29:17|0.00053044
08:29:18|0.00053044
08:29:19|0.00053044
08:29:20|0.00053075
08:29:21|0.00053058
08:29:22|0.00053058
08:29:23|0.00053059
08:29:24|0.00053098
08:29:25|0.00053101
08:29:26|0.00053113
08:29:27|0.00053081
08:29:27|0.00053122
08:29:28|0.00053122
08:29:29|0.00053122
08:29:31|0.00053122
08:29:32|0.00053107
08:29:33|0.00053122
08:29:34|0.00053122
08:29:35|0.00053122
08:29:36|0.00053122
08:29:36|0.00053119
08:29:38|0.00053119
08:29:40|0.00053119
08:29:40|0.00053121
08:29:41|0.00053089
08:29:42|0.00053092
08:29:44|0.00053121
08:29:44|0.00053122
08:29:45|0.00053122
08:29:46|0.00053101
08:29:48|0.00053116
08:29:49|0.00053116
08:29:49|0.00053117
08:29:50|0.00053117
08:29:51|0.00053117
08:29:52|0.00053127
08:29:53|0.00053127
08:29:54|0.00053125
08:29:56|0.00053125
08:29:56|0.00053125
08:29:58|0.00053123
08:29:58|0.00053123
08:29:59|0.00053123
08:30:00|0.00053123
08:30:02|0.00053125
08:30:03|0.00053125
08:30:03|0.00053123
08:30:04|0.00053124
08:30:06|0.00053124
08:30:08|0.00053124
08:30:09|0.00053124
08:30:09|0.0005312
08:30:10|0.00053125
08:30:11|0.00053125
08:30:12|0.0005315
08:30:13|0.0005315
08:30:14|0.00053158
08:30:15|0.00053158
08:30:16|0.00053158
08:30:18|0.00053159
08:30:18|0.00053159
08:30:19|0.00053128
08:30:20|0.00053128
08:30:21|0.00053131
08:30:22|0.00053132
08:30:23|0.00053132
08:30:24|0.00053134
08:30:25|0.00053149
08:30:26|0.00053149
08:30:28|0.00053151
08:30:28|0.00053138
08:30:29|0.00053146
08:30:30|0.00053148
08:30:31|0.00053148
08:30:32|0.00053131
08:30:33|0.00053103
08:30:34|0.00053103
08:30:35|0.00053103
08:30:36|0.00053103
08:30:37|0.00053092
08:30:38|0.00053074
08:30:39|0.00053086
08:30:40|0.00053086
08:30:41|0.0005307
08:30:42|0.0005307
08:30:43|0.0005307
08:30:45|0.0005307
08:30:46|0.00053086
08:30:46|0.00053071
08:30:48|0.00053071
08:30:49|0.00053071
08:30:50|0.00053071
08:30:52|0.00053086
08:30:52|0.0005307
08:30:53|0.0005307
08:30:54|0.0005307
08:30:55|0.0005307
08:30:56|0.0005307
08:30:57|0.00053068
08:30:58|0.00053068
08:30:59|0.00053068
08:31:00|0.00053066
08:31:02|0.00053066
08:31:02|0.0005305
08:31:03|0.00053032
08:31:05|0.00053026
08:31:05|0.00053046
08:31:07|0.00053023
08:31:08|0.00053026
08:31:09|0.00053004
08:31:09|0.00053023
08:31:11|0.00053023
08:31:12|0.00053023
08:31:13|0.00053032
08:31:14|0.00053032
08:31:16|0.00053032
08:31:16|0.00053032
08:31:17|0.00053025
08:31:18|0.00053032
08:31:19|0.00053032
08:31:20|0.00053033
08:31:21|0.00053033
08:31:22|0.00053036
08:31:23|0.00053036
08:31:24|0.00053036
08:31:26|0.00053041
08:31:26|0.00053041
08:31:27|0.00053053
08:31:28|0.00053025
08:31:29|0.00053025
08:31:30|0.00053019
08:31:31|0.00053019
08:31:32|0.00053017
08:31:34|0.00053017
08:31:35|0.00053017
08:31:36|0.00053004
08:31:37|0.00053013
08:31:38|0.00053013
08:31:40|0.00053004
08:31:40|0.00053004
08:31:41|0.00053004
08:31:42|0.00053017
08:31:43|0.00053018
08:31:44|0.00053018
08:31:46|0.00053021
08:31:48|0.00053021
08:31:49|0.00053041
08:31:49|0.0005304
08:31:50|0.0005304
08:31:52|0.0005304
08:31:53|0.0005304
08:31:54|0.00053021
08:31:55|0.00053004
08:31:56|0.00053005
08:31:57|0.00053005
08:31:58|0.00053005
08:31:59|0.00053039
08:32:00|0.00053039
08:32:01|0.00053039
08:32:02|0.00053039
08:32:03|0.00053026
08:32:04|0.00053027
08:32:05|0.00053027
08:32:06|0.00053032
08:32:07|0.00053032
08:32:08|0.00053032
08:32:10|0.00053039
08:32:10|0.00053039
08:32:12|0.00053032
08:32:13|0.00053032
08:32:14|0.00053017
08:32:14|0.00053017
08:32:16|0.00053017
08:32:17|0.00053017
08:32:19|0.00053017
08:32:20|0.00053039
08:32:21|0.00053039
08:32:22|0.00053039
08:32:23|0.00053041
08:32:24|0.00053032
08:32:24|0.00053032
08:32:25|0.00053041
08:32:26|0.00053041
08:32:27|0.00053041
08:32:28|0.00053041
08:32:29|0.00053074
08:32:31|0.00053042
08:32:32|0.00053042
08:32:34|0.00053026
08:32:34|0.00053035
08:32:35|0.00053035
08:32:36|0.00053005
08:32:37|0.0005304
08:32:38|0.0005304
08:32:39|0.00053041
08:32:41|0.00053041
08:32:41|0.00053041
08:32:42|0.00053042
08:32:43|0.00053041
08:32:44|0.00053087
08:32:45|0.00053087
08:32:46|0.00053087
08:32:47|0.00053087
08:32:48|0.00053058
08:32:49|0.00053058
08:32:51|0.00053087
08:32:52|0.00053108
08:32:53|0.00053066
08:32:54|0.00053073
08:32:55|0.00053074
08:32:56|0.00053086
08:32:57|0.00053086
08:32:58|0.00053086
08:32:59|0.00053087
08:33:00|0.00053087
08:33:01|0.00053087
08:33:02|0.00053093
08:33:03|0.00053093
08:33:04|0.00053107
08:33:05|0.00053107
08:33:06|0.00053096
08:33:07|0.00053096
08:33:08|0.00053112
08:33:09|0.00053116
08:33:10|0.00053116
08:33:11|0.00053116
08:33:12|0.00053116
08:33:13|0.00053113
08:33:14|0.00053113
08:33:15|0.00053113
08:33:16|0.00053117
08:33:17|0.00053117
08:33:18|0.00053117
08:33:19|0.00053123
08:33:20|0.00053124
08:33:21|0.0005314
08:33:22|0.00053151
08:33:23|0.00053151
08:33:25|0.00053152
08:33:26|0.00053156
08:33:27|0.00053154
08:33:28|0.00053155
08:33:29|0.00053155
08:33:30|0.00053155
08:33:31|0.00053156
08:33:32|0.00053156
08:33:33|0.00053156
08:33:34|0.00053153
08:33:34|0.00053153
08:33:36|0.00053152
08:33:37|0.00053152
08:33:38|0.00053152
08:33:38|0.00053163
08:33:40|0.000532
08:33:41|0.000532
08:33:42|0.00053182
08:33:43|0.00053183
08:33:43|0.00053183
08:33:44|0.00053183
08:33:46|0.00053183
08:33:47|0.00053183
08:33:48|0.00053184
08:33:49|0.00053191
08:33:51|0.00053192
08:33:51|0.00053192
08:33:53|0.00053192
08:33:54|0.00053192
08:33:55|0.00053194
08:33:56|0.00053194
08:33:57|0.00053184
08:33:58|0.00053184
08:33:59|0.00053184
08:34:00|0.00053184
08:34:01|0.00053194
08:34:02|0.000532
08:34:03|0.000532
08:34:04|0.00053194
08:34:05|0.00053192
08:34:06|0.00053194
08:34:07|0.00053185
08:34:08|0.00053185
08:34:10|0.00053192
08:34:11|0.000532
08:34:12|0.000532
08:34:13|0.000532
08:34:14|0.000532
08:34:15|0.000532
08:34:16|0.000532
08:34:17|0.000532
08:34:18|0.00053211
08:34:19|0.00053211
08:34:20|0.00053211
08:34:21|0.00053211
08:34:22|0.00053211
08:34:23|0.00053211
08:34:24|0.00053202
08:34:25|0.00053194
08:34:26|0.00053194
08:34:27|0.0005317
08:34:28|0.0005317
08:34:29|0.00053153
08:34:30|0.00053181
08:34:31|0.00053179
08:34:32|0.00053153
08:34:33|0.0005322
08:34:34|0.00053198
08:34:35|0.00053198
08:34:36|0.00053236
08:34:37|0.00053215
08:34:38|0.00053215
08:34:39|0.000532
08:34:40|0.00053203
08:34:41|0.00053239
08:34:42|0.00053239
08:34:43|0.00053239
08:34:44|0.00053239
08:34:45|0.00053202
08:34:46|0.00053201
08:34:46|0.00053201
08:34:48|0.00053201
08:34:50|0.00053215
08:34:51|0.00053215
08:34:52|0.00053232
08:34:53|0.00053232
08:34:54|0.0005322
08:34:55|0.0005322
08:34:56|0.0005322
08:34:57|0.00053232
08:34:58|0.00053215
08:34:59|0.00053233
08:35:00|0.00053232
08:35:01|0.00053232
08:35:02|0.00053232
08:35:03|0.00053233
08:35:05|0.00053232
08:35:06|0.00053202
08:35:06|0.00053219
08:35:07|0.00053201
08:35:09|0.00053201
08:35:09|0.00053214
08:35:11|0.00053219
08:35:13|0.00053229
08:35:13|0.00053229
08:35:15|0.00053229
08:35:15|0.00053229
08:35:16|0.00053209
08:35:19|0.00053219
08:35:19|0.00053229
08:35:21|0.00053229
08:35:22|0.0005323
08:35:23|0.0005323
08:35:24|0.00053214
08:35:25|0.00053219
08:35:26|0.00053219
08:35:27|0.00053225
08:35:28|0.00053201
08:35:29|0.00053216
08:35:30|0.00053216
08:35:31|0.00053181
08:35:32|0.00053206
08:35:33|0.00053206
08:35:34|0.000532
08:35:35|0.000532
08:35:36|0.00053203
08:35:37|0.00053198
08:35:38|0.00053198
08:35:39|0.00053198
08:35:40|0.00053197
08:35:41|0.00053175
08:35:42|0.00053174
08:35:43|0.00053174
08:35:44|0.00053174
08:35:45|0.00053123
08:35:46|0.00053123
08:35:47|0.00053152
08:35:48|0.00053187
08:35:49|0.00053187
08:35:51|0.00053169
08:35:51|0.00053169
08:35:53|0.00053195
08:35:54|0.00053195
08:35:54|0.00053195
08:35:55|0.00053196
08:35:56|0.00053196
08:35:57|0.00053196
08:35:59|0.00053169
08:35:59|0.00053169
08:36:00|0.00053181
08:36:01|0.00053196
08:36:03|0.00053206
08:36:03|0.00053214
08:36:04|0.00053213
08:36:05|0.00053213
08:36:06|0.00053213
08:36:07|0.00053213
08:36:08|0.00053195
08:36:09|0.00053195
08:36:10|0.000532
08:36:11|0.0005319
08:36:12|0.0005319
08:36:14|0.000532
08:36:14|0.000532
08:36:16|0.000532
08:36:17|0.00053199
08:36:17|0.00053199
08:36:18|0.00053199
08:36:19|0.00053199
08:36:21|0.000532
08:36:21|0.000532
08:36:23|0.000532
08:36:23|0.00053199
08:36:25|0.00053199
08:36:25|0.00053209
08:36:26|0.00053209
08:36:27|0.00053208
08:36:29|0.00053208
08:36:30|0.00053203
08:36:30|0.00053203
08:36:31|0.00053204
08:36:32|0.00053204
08:36:34|0.00053209
08:36:35|0.00053199
08:36:36|0.00053206
08:36:36|0.00053193
08:36:37|0.00053198
08:36:39|0.00053198
08:36:39|0.00053198
08:36:40|0.00053195
08:36:42|0.00053195
08:36:43|0.00053199
08:36:43|0.00053199
08:36:45|0.00053195
08:36:45|0.00053198
08:36:47|0.00053199
08:36:47|0.00053199
08:36:48|0.00053199
08:36:50|0.00053199
08:36:50|0.00053198
08:36:53|0.00053199
08:36:53|0.00053199
08:36:54|0.00053199
08:36:56|0.00053201
08:36:56|0.00053201
08:36:57|0.00053201
08:36:58|0.00053201
08:37:00|0.00053196
08:37:00|0.00053196
08:37:02|0.00053197
08:37:03|0.00053197
08:37:04|0.00053197
08:37:05|0.00053197
08:37:06|0.00053199
08:37:07|0.000532
08:37:08|0.000532
08:37:09|0.00053187
08:37:10|0.00053171
08:37:11|0.00053171
08:37:13|0.00053171
08:37:14|0.00053171
08:37:15|0.00053185
08:37:16|0.0005319
08:37:17|0.00053173
08:37:18|0.00053173
08:37:19|0.00053173
08:37:20|0.00053174
08:37:21|0.00053174
08:37:23|0.00053169
08:37:23|0.00053148
08:37:25|0.00053148
08:37:26|0.00053145
08:37:27|0.00053132
08:37:28|0.00053132
08:37:29|0.00053132
08:37:29|0.00053132
08:37:31|0.00053154
08:37:32|0.00053144
08:37:33|0.00053144
08:37:34|0.000532
08:37:35|0.000532
08:37:36|0.000532
08:37:36|0.00053181
08:37:37|0.00053181
08:37:39|0.00053181
08:37:40|0.00053181
08:37:40|0.00053181
08:37:42|0.00053181
08:37:43|0.00053181
08:37:44|0.00053198
08:37:44|0.00053164
08:37:45|0.00053144
08:37:47|0.00053144
08:37:47|0.00053144
08:37:49|0.00053167
08:37:49|0.00053163
08:37:51|0.00053145
08:37:53|0.00053144
08:37:53|0.00053145
08:37:54|0.00053145
08:37:55|0.00053166
08:37:56|0.00053166
08:37:58|0.00053166
08:37:58|0.00053145
08:37:59|0.00053145
08:38:00|0.00053145
08:38:01|0.00053145
08:38:03|0.00053135
08:38:04|0.00053132
08:38:04|0.00053132
08:38:05|0.00053132
08:38:07|0.00053132
08:38:07|0.00053132
08:38:08|0.00053141
08:38:10|0.00053145
08:38:10|0.00053145
08:38:11|0.00053145
08:38:12|0.00053145
08:38:13|0.0005314
08:38:14|0.00053132
08:38:16|0.00053132
08:38:16|0.00053144
08:38:18|0.00053144
08:38:19|0.00053144
08:38:20|0.00053148
08:38:21|0.00053146
08:38:22|0.00053146
08:38:23|0.00053146
08:38:23|0.00053166
08:38:24|0.00053141
08:38:26|0.00053141
08:38:26|0.00053141
08:38:27|0.00053141
08:38:28|0.00053141
08:38:29|0.00053141
08:38:30|0.00053141
08:38:33|0.00053213
08:38:33|0.00053219
08:38:34|0.00053219
08:38:35|0.00053186
08:38:36|0.00053186
08:38:37|0.00053186
08:38:38|0.00053201
08:38:39|0.00053204
08:38:40|0.00053206
08:38:41|0.00053206
08:38:42|0.00053209
08:38:43|0.00053202
08:38:45|0.00053202
08:38:45|0.00053203
08:38:46|0.00053203
08:38:47|0.00053218
08:38:48|0.00053218
08:38:49|0.00053207
08:38:50|0.00053207
08:38:51|0.00053207
08:38:52|0.000532
08:38:53|0.000532
08:38:54|0.00053182
08:38:56|0.00053186
08:38:56|0.00053172
08:38:57|0.00053172
08:38:58|0.00053172
08:38:59|0.00053172
08:39:00|0.00053175
08:39:01|0.00053193
08:39:02|0.00053193
08:39:03|0.00053189
08:39:04|0.00053189
08:39:05|0.00053202
08:39:06|0.00053207
08:39:07|0.00053213
08:39:08|0.00053206
08:39:09|0.00053206
08:39:11|0.00053206
08:39:11|0.00053206
08:39:12|0.00053203
08:39:14|0.00053202
08:39:15|0.00053202
08:39:16|0.00053202
08:39:18|0.00053213
08:39:19|0.0005323
08:39:19|0.0005323
08:39:21|0.00053233
08:39:22|0.00053233
08:39:23|0.00053294
08:39:25|0.00053294
08:39:26|0.00053381
08:39:26|0.00053358
08:39:27|0.00053407
08:39:28|0.00053444
08:39:29|0.000535
08:39:31|0.00053489
08:39:31|0.00053511
08:39:32|0.00053458
08:39:33|0.000535
08:39:35|0.000535
08:39:35|0.0005352
08:39:36|0.00053565
08:39:38|0.00053573
08:39:38|0.00053531
08:39:39|0.00053556
08:39:40|0.00053599
08:39:41|0.00053584
08:39:42|0.0005362
08:39:43|0.00053628
08:39:44|0.00053633
08:39:45|0.00053634
08:39:46|0.0005365
08:39:47|0.00053606
08:39:48|0.00053652
08:39:49|0.00053623
08:39:50|0.00053646
08:39:51|0.00053604
08:39:52|0.0005362
08:39:53|0.00053631
08:39:54|0.00053599
08:39:55|0.00053573
08:39:57|0.00053593
08:39:58|0.00053593
08:39:59|0.00053542
08:40:00|0.00053564
08:40:01|0.00053525
08:40:02|0.00053525
08:40:03|0.00053489
08:40:04|0.00053471
08:40:05|0.00053471
08:40:06|0.00053436
08:40:08|0.00053472
08:40:08|0.00053501
08:40:10|0.00053503
08:40:11|0.00053504
08:40:12|0.00053562
08:40:14|0.00053563
08:40:15|0.00053572
08:40:16|0.00053574
08:40:16|0.00053574
08:40:18|0.00053616
08:40:18|0.00053631
08:40:19|0.00053593
08:40:21|0.00053602
08:40:21|0.00053633
08:40:22|0.00053634
08:40:24|0.0005365
08:40:24|0.0005365
08:40:25|0.00053621
08:40:27|0.0005365
08:40:28|0.00053649
08:40:28|0.00053634
08:40:29|0.0005365
08:40:31|0.000537
08:40:33|0.00053666
08:40:33|0.00053748
08:40:34|0.00053749
08:40:35|0.0005375
08:40:36|0.0005378
08:40:37|0.00053797
08:40:38|0.000538
08:40:39|0.0005381
08:40:40|0.0005381
08:40:41|0.000538
08:40:42|0.000538
08:40:43|0.00053785
08:40:44|0.00053784
08:40:45|0.00053785
08:40:46|0.00053785
08:40:47|0.00053785
08:40:48|0.00053847
08:40:49|0.000538
08:40:50|0.000538
08:40:51|0.000538
08:40:53|0.0005381
08:40:53|0.000538
08:40:54|0.000538
08:40:56|0.00053844
08:40:57|0.000538
08:40:58|0.00053749
08:41:00|0.00053766
08:41:01|0.0005382
08:41:02|0.000538
08:41:02|0.0005382
08:41:03|0.00053823
08:41:05|0.00053835
08:41:06|0.00053884
08:41:06|0.0005391
08:41:07|0.00053917
08:41:08|0.00054
08:41:10|0.00054
08:41:11|0.00054
08:41:12|0.00054
08:41:13|0.00053996
08:41:14|0.00054
08:41:15|0.00053947
08:41:17|0.00053991
08:41:17|0.00053928
08:41:18|0.000539
08:41:19|0.00053924
08:41:20|0.00053957
08:41:22|0.00053962
08:41:22|0.00053928
08:41:24|0.00053928
08:41:25|0.00053951
08:41:26|0.00053967
08:41:26|0.00053986
08:41:27|0.00053925
08:41:29|0.00053925
08:41:29|0.00053905
08:41:31|0.00053986
08:41:31|0.00053925
08:41:34|0.00053941
08:41:34|0.0005389
08:41:35|0.00053869
08:41:36|0.00053872
08:41:37|0.00053899
08:41:38|0.000539
08:41:39|0.000539
08:41:40|0.00053925
08:41:41|0.00053915
08:41:42|0.00053946
08:41:43|0.0005389
08:41:44|0.0005389
08:41:45|0.00053899
08:41:46|0.00053921
08:41:47|0.00053915
08:41:48|0.00053901
08:41:49|0.0005389
08:41:50|0.0005389
08:41:51|0.00053933
08:41:52|0.0005396
08:41:53|0.00053969
08:41:54|0.00053899
08:41:55|0.00053899
08:41:56|0.00053921
08:41:57|0.0005389
08:41:58|0.00053894
08:41:59|0.00053888
08:42:00|0.00053884
08:42:02|0.0005389
08:42:03|0.0005389
08:42:04|0.00053899
08:42:05|0.00053925
08:42:06|0.0005389
08:42:06|0.00053941
08:42:08|0.00053945
08:42:09|0.00053916
08:42:10|0.00053925
08:42:11|0.00053891
08:42:12|0.00053935
08:42:12|0.00053935
08:42:14|0.0005382
08:42:16|0.00053876
08:42:17|0.00053869
08:42:19|0.00053869
08:42:19|0.00053816
08:42:20|0.00053816
08:42:21|0.00053816
08:42:22|0.00053849
08:42:23|0.00053817
08:42:24|0.00053802
08:42:25|0.00053802
08:42:26|0.0005375
08:42:27|0.00053743
08:42:28|0.00053754
08:42:30|0.00053752
08:42:31|0.00053862
08:42:31|0.00053793
08:42:33|0.00053792
08:42:34|0.00053792
08:42:35|0.00053792
08:42:36|0.00053728
08:42:37|0.00053755
08:42:37|0.00053738
08:42:38|0.00053723
08:42:40|0.00053639
08:42:40|0.00053711
08:42:42|0.00053738
08:42:43|0.00053738
08:42:43|0.0005376
08:42:45|0.0005376
08:42:46|0.00053728
08:42:47|0.00053651
08:42:48|0.00053622
08:42:49|0.00053646
08:42:50|0.00053681
08:42:51|0.00053666
08:42:51|0.00053646
08:42:53|0.00053715
08:42:53|0.00053715
08:42:54|0.00053713
08:42:56|0.00053682
08:42:58|0.00053737
08:42:59|0.00053681
08:42:59|0.0005371
08:43:01|0.0005368
08:43:03|0.00053678
08:43:04|0.00053678
08:43:05|0.00053678
08:43:05|0.00053681
08:43:07|0.00053736
08:43:08|0.0005373
08:43:09|0.000537
08:43:10|0.000537
08:43:11|0.00053736
08:43:13|0.00053738
08:43:13|0.00053738
08:43:14|0.00053738
08:43:15|0.00053752
08:43:16|0.00053782
08:43:19|0.00053738
08:43:19|0.00053738
08:43:20|0.0005371
08:43:21|0.00053712
08:43:22|0.00053733
08:43:24|0.00053733
08:43:24|0.00053704
08:43:25|0.0005374
08:43:27|0.0005374
08:43:27|0.00053714
08:43:28|0.00053731
08:43:29|0.00053731
08:43:30|0.00053731
08:43:31|0.00053712
08:43:32|0.00053681
08:43:33|0.00053681
08:43:34|0.00053681
08:43:36|0.00053681
08:43:36|0.00053707
08:43:37|0.00053731
08:43:38|0.00053738
08:43:39|0.00053739
08:43:41|0.00053717
08:43:42|0.00053783
08:43:43|0.0005373
08:43:44|0.00053731
08:43:45|0.00053731
08:43:46|0.00053731
08:43:47|0.00053731
08:43:49|0.000538
08:43:50|0.000538
08:43:51|0.0005379
08:43:52|0.00053792
08:43:53|0.00053791
08:43:54|0.00053791
08:43:56|0.00053778
08:43:56|0.0005378
08:43:57|0.00053773
08:43:58|0.00053773
08:44:00|0.00053773
08:44:02|0.00053755
08:44:03|0.0005378
08:44:04|0.0005374
08:44:05|0.00053796
08:44:06|0.00053773
08:44:07|0.00053738
08:44:08|0.00053773
08:44:09|0.00053712
08:44:10|0.00053737
08:44:11|0.00053737
08:44:12|0.000537
08:44:13|0.000537
08:44:14|0.0005372
08:44:15|0.00053702
08:44:16|0.00053702
08:44:18|0.000537
08:44:20|0.00053695
08:44:21|0.00053699
08:44:22|0.00053691
08:44:23|0.00053691
08:44:24|0.00053691
08:44:25|0.00053681
08:44:26|0.000537
08:44:27|0.00053703
08:44:28|0.00053705
08:44:29|0.00053705
08:44:30|0.000537
08:44:31|0.00053691
08:44:32|0.00053693
08:44:33|0.00053691
08:44:34|0.00053739
08:44:35|0.00053691
08:44:36|0.00053691
08:44:37|0.000537
08:44:38|0.000537
08:44:39|0.000537
08:44:40|0.00053696
08:44:41|0.00053705
08:44:42|0.00053738
08:44:43|0.00053713
08:44:44|0.00053713
08:44:45|0.00053699
08:44:46|0.00053696
08:44:47|0.00053687
08:44:48|0.00053683
08:44:49|0.00053682
08:44:50|0.00053683
08:44:51|0.00053683
08:44:52|0.00053698
08:44:53|0.00053661
08:44:54|0.00053697
08:44:55|0.00053697
08:44:56|0.00053697
08:44:57|0.00053697
08:44:58|0.0005368
08:45:00|0.0005368
08:45:01|0.0005368
08:45:02|0.00053696
08:45:03|0.00053696
08:45:03|0.00053682
08:45:05|0.00053682
08:45:06|0.000537
08:45:07|0.00053734
08:45:08|0.00053696
08:45:09|0.00053702
08:45:10|0.00053728
08:45:11|0.00053728
08:45:12|0.00053718
08:45:13|0.00053718
08:45:14|0.00053718
08:45:14|0.00053734
08:45:16|0.00053735
08:45:17|0.00053735
08:45:17|0.00053755
08:45:19|0.00053738
08:45:20|0.00053738
08:45:22|0.00053738
08:45:24|0.00053743
08:45:25|0.00053743
08:45:26|0.00053758
08:45:26|0.00053758
08:45:27|0.00053761
08:45:28|0.000538
08:45:29|0.000538
08:45:30|0.000538
08:45:31|0.00053799
08:45:32|0.00053773
08:45:34|0.00053758
08:45:34|0.00053758
08:45:35|0.00053758
08:45:36|0.00053757
08:45:37|0.0005378
08:45:38|0.00053777
08:45:39|0.00053777
08:45:40|0.00053777
08:45:41|0.00053757
08:45:42|0.00053757
08:45:43|0.00053743
08:45:44|0.00053743
08:45:45|0.00053743
08:45:46|0.00053743
08:45:47|0.00053754
08:45:48|0.00053754
08:45:49|0.00053754
08:45:50|0.00053752
08:45:51|0.00053682
08:45:52|0.00053728
08:45:53|0.00053721
08:45:54|0.00053721
08:45:55|0.0005368
08:45:56|0.00053696
08:45:57|0.00053651
08:45:58|0.00053651
08:45:59|0.00053686
08:46:00|0.00053686
08:46:02|0.00053673
08:46:03|0.00053646
08:46:05|0.00053611
08:46:05|0.00053647
08:46:06|0.00053647
08:46:08|0.00053603
08:46:09|0.000537
08:46:10|0.0005368
08:46:11|0.0005368
08:46:12|0.0005368
08:46:13|0.0005368
08:46:14|0.00053613
08:46:15|0.0005368
08:46:16|0.0005368
08:46:17|0.0005368
08:46:18|0.00053682
08:46:19|0.00053656
08:46:20|0.00053646
08:46:21|0.00053644
08:46:22|0.00053644
08:46:23|0.000536
08:46:24|0.000536
08:46:25|0.00053599
08:46:26|0.00053598
08:46:27|0.00053598
08:46:28|0.00053595
08:46:29|0.00053595
08:46:30|0.0005357
08:46:31|0.0005357
08:46:32|0.00053565
08:46:34|0.00053564
08:46:34|0.00053562
08:46:35|0.00053536
08:46:37|0.00053552
08:46:37|0.00053538
08:46:38|0.00053538
08:46:39|0.00053566
08:46:40|0.00053566
08:46:41|0.0005354
08:46:42|0.0005354
08:46:43|0.0005354
08:46:44|0.00053554
08:46:45|0.0005354
08:46:46|0.00053513
08:46:47|0.000535
08:46:48|0.00053528
08:46:49|0.00053501
08:46:50|0.0005353
08:46:51|0.00053545
08:46:52|0.00053546
08:46:53|0.00053553
08:46:54|0.00053565
08:46:55|0.00053566
08:46:56|0.00053566
08:46:57|0.00053562
08:46:58|0.00053597
08:46:59|0.00053569
08:47:00|0.00053598
08:47:02|0.00053598
08:47:04|0.00053598
08:47:05|0.00053597
08:47:06|0.0005362
08:47:07|0.00053619
08:47:08|0.00053618
08:47:08|0.00053557
08:47:10|0.00053591
08:47:10|0.00053563
08:47:12|0.00053563
08:47:12|0.00053563
08:47:13|0.00053563
08:47:15|0.00053557
08:47:15|0.00053557
08:47:16|0.00053571
08:47:17|0.00053557
08:47:18|0.00053584
08:47:19|0.00053584
08:47:20|0.0005355
08:47:23|0.00053557
08:47:23|0.00053557
08:47:24|0.00053557
08:47:25|0.00053549
08:47:26|0.00053551
08:47:27|0.0005355
08:47:28|0.0005355
08:47:30|0.00053503
08:47:30|0.00053503
08:47:31|0.00053546
08:47:32|0.00053546
08:47:33|0.00053546
08:47:35|0.00053557
08:47:36|0.00053584
08:47:37|0.000536
08:47:37|0.00053646
08:47:38|0.00053646
08:47:39|0.00053588
08:47:41|0.00053588
08:47:41|0.00053592
08:47:42|0.00053576
08:47:43|0.00053509
08:47:45|0.00053548
08:47:45|0.00053582
08:47:46|0.00053578
08:47:47|0.00053578
08:47:49|0.00053578
08:47:49|0.00053552
08:47:50|0.00053557
08:47:51|0.00053559
08:47:52|0.00053559
08:47:53|0.00053582
08:47:54|0.00053565
08:47:55|0.00053565
08:47:57|0.00053539
08:47:57|0.00053551
08:47:58|0.00053551
08:48:00|0.00053587
08:48:00|0.00053587
08:48:03|0.0005352
08:48:03|0.00053534
08:48:04|0.00053534
08:48:05|0.00053528
08:48:06|0.00053528
08:48:07|0.00053502
08:48:08|0.00053502
08:48:09|0.00053502
08:48:10|0.00053522
08:48:12|0.00053522
08:48:13|0.00053524
08:48:14|0.00053524
08:48:15|0.00053526
08:48:16|0.00053524
08:48:17|0.00053524
08:48:18|0.00053524
08:48:19|0.0005352
08:48:20|0.0005352
08:48:21|0.00053526
08:48:21|0.00053526
08:48:23|0.0005351
08:48:24|0.00053524
08:48:25|0.00053526
08:48:26|0.00053514
08:48:27|0.00053514
08:48:28|0.00053514
08:48:29|0.00053526
08:48:30|0.00053505
08:48:31|0.00053505
08:48:32|0.00053505
08:48:33|0.00053505
08:48:34|0.00053505
08:48:36|0.00053509
08:48:37|0.00053509
08:48:38|0.00053526
08:48:39|0.00053526
08:48:40|0.00053529
08:48:41|0.00053529
08:48:42|0.00053523
08:48:43|0.00053508
08:48:44|0.00053508
08:48:45|0.0005357
08:48:45|0.00053529
08:48:47|0.00053506
08:48:48|0.00053506
08:48:49|0.00053525
08:48:49|0.00053525
08:48:51|0.00053525
08:48:52|0.00053512
08:48:53|0.00053512
08:48:54|0.00053512
08:48:55|0.00053512
08:48:56|0.00053512
08:48:57|0.00053524
08:48:58|0.00053525
08:48:58|0.00053525
08:49:00|0.00053512
08:49:01|0.00053512
08:49:02|0.00053526
08:49:04|0.00053526
08:49:04|0.00053524
08:49:06|0.00053529
08:49:07|0.0005354
08:49:09|0.0005354
08:49:10|0.0005354
08:49:11|0.00053525
08:49:11|0.00053522
08:49:13|0.00053541
08:49:14|0.00053541
08:49:14|0.00053541
08:49:15|0.00053551
08:49:18|0.00053574
08:49:18|0.00053545
08:49:19|0.00053545
08:49:20|0.00053562
08:49:21|0.00053562
08:49:22|0.00053546
08:49:24|0.00053546
08:49:25|0.00053546
08:49:26|0.00053553
08:49:27|0.00053573
08:49:29|0.00053598
08:49:30|0.00053568
08:49:31|0.00053573
08:49:32|0.00053573
08:49:33|0.00053576
08:49:34|0.00053576
08:49:35|0.00053574
08:49:35|0.00053574
08:49:37|0.00053573
08:49:38|0.00053573
08:49:39|0.00053546
08:49:40|0.00053546
08:49:41|0.00053546
08:49:42|0.00053557
08:49:43|0.00053557
08:49:44|0.00053551
08:49:45|0.00053551
08:49:46|0.00053577
08:49:47|0.00053577
08:49:48|0.00053573
08:49:49|0.00053556
08:49:50|0.00053556
08:49:51|0.00053556
08:49:52|0.00053556
08:49:53|0.00053556
08:49:54|0.00053574
08:49:55|0.00053574
08:49:56|0.00053574
08:49:57|0.00053583
08:49:58|0.00053584
08:49:58|0.00053584
08:50:00|0.00053595
08:50:01|0.00053595
08:50:02|0.00053595
08:50:02|0.00053599
08:50:05|0.00053589
08:50:05|0.00053598
08:50:07|0.00053608
08:50:08|0.00053611
08:50:08|0.00053606
08:50:10|0.00053606
08:50:10|0.00053606
08:50:12|0.00053606
08:50:13|0.00053606
08:50:14|0.00053606
08:50:15|0.00053629
08:50:16|0.00053629
08:50:17|0.00053624
08:50:17|0.000536
08:50:19|0.00053624
08:50:19|0.00053628
08:50:21|0.00053636
08:50:22|0.00053636
08:50:22|0.00053636
08:50:24|0.00053636
08:50:26|0.0005368
08:50:27|0.0005368
08:50:28|0.0005368
08:50:30|0.00053652
08:50:30|0.0005368
08:50:32|0.0005368
08:50:34|0.0005368
08:50:35|0.0005368
08:50:36|0.0005368
08:50:36|0.0005368
08:50:38|0.0005368
08:50:39|0.0005368
08:50:40|0.00053645
08:50:41|0.00053606
08:50:42|0.00053666
08:50:43|0.00053648
08:50:44|0.00053603
08:50:46|0.00053595
08:50:46|0.00053601
08:50:47|0.000536
08:50:48|0.00053594
08:50:49|0.00053584
08:50:50|0.00053584
08:50:51|0.00053584
08:50:52|0.00053584
08:50:53|0.0005359
08:50:55|0.00053583
08:50:56|0.00053583
08:50:56|0.00053583
08:50:57|0.00053582
08:50:58|0.00053594
08:50:59|0.00053594
08:51:00|0.0005359
08:51:01|0.00053567
08:51:03|0.00053586
08:51:03|0.00053582
08:51:04|0.0005355
08:51:05|0.0005355
08:51:07|0.00053555
08:51:09|0.00053555
08:51:09|0.00053555
08:51:11|0.00053555
08:51:11|0.00053555
08:51:13|0.00053555
08:51:13|0.00053543
08:51:14|0.00053543
08:51:15|0.00053543
08:51:18|0.00053543
08:51:18|0.00053543
08:51:19|0.00053543
08:51:21|0.0005359
08:51:21|0.00053581
08:51:22|0.00053581
08:51:23|0.00053581
08:51:25|0.00053581
08:51:25|0.00053589
08:51:28|0.00053589
08:51:28|0.00053581
08:51:29|0.00053589
08:51:30|0.00053589
08:51:31|0.00053589
08:51:32|0.00053591
08:51:33|0.00053562
08:51:34|0.00053562
08:51:35|0.00053588
08:51:36|0.00053588
08:51:37|0.00053588
08:51:38|0.00053588
08:51:39|0.00053588
08:51:40|0.00053588
08:51:41|0.00053588
08:51:42|0.00053574
08:51:44|0.0005358
08:51:44|0.00053559
08:51:45|0.00053586
08:51:46|0.00053586
08:51:47|0.00053586
08:51:48|0.00053562
08:51:49|0.00053562
08:51:50|0.0005356
08:51:51|0.0005356
08:51:52|0.00053556
08:51:53|0.00053524
08:51:54|0.00053552
08:51:55|0.0005355
08:51:56|0.0005355
08:51:57|0.0005355
08:51:58|0.00053509
08:51:59|0.00053524
08:52:00|0.0005353
08:52:01|0.000535
08:52:02|0.000535
08:52:03|0.000535
08:52:04|0.00053501
08:52:05|0.00053501
08:52:06|0.00053501
08:52:07|0.00053502
08:52:08|0.00053502
08:52:10|0.0005352
08:52:11|0.00053516
08:52:12|0.00053506
08:52:13|0.00053506
08:52:14|0.00053506
08:52:15|0.00053506
08:52:16|0.00053506
08:52:17|0.00053515
08:52:18|0.00053515
08:52:19|0.00053515
08:52:20|0.00053515
08:52:21|0.00053504
08:52:22|0.00053504
08:52:23|0.00053516
08:52:23|0.00053516
08:52:24|0.00053506
08:52:26|0.00053506
08:52:27|0.00053506
08:52:29|0.00053517
08:52:29|0.00053522
08:52:30|0.00053515
08:52:32|0.00053523
08:52:32|0.00053501
08:52:33|0.00053501
08:52:35|0.00053501
08:52:35|0.00053501
08:52:38|0.00053516
08:52:39|0.00053505
08:52:40|0.00053505
08:52:41|0.00053506
08:52:42|0.00053505
08:52:43|0.00053564
08:52:44|0.0005355
08:52:45|0.0005355
08:52:46|0.0005355
08:52:47|0.00053539
08:52:48|0.00053539
08:52:49|0.00053547
08:52:50|0.00053547
08:52:51|0.00053547
08:52:52|0.00053547
08:52:54|0.00053576
08:52:54|0.00053547
08:52:55|0.00053547
08:52:56|0.00053547
08:52:58|0.0005355
08:52:58|0.00053562
08:53:00|0.00053606
08:53:00|0.0005359
08:53:01|0.000536
08:53:02|0.000536
08:53:04|0.000536
08:53:04|0.00053602
08:53:06|0.00053602
08:53:06|0.00053602
08:53:08|0.00053627
08:53:08|0.00053627
08:53:11|0.00053628
08:53:11|0.00053627
08:53:13|0.00053627
08:53:13|0.00053649
08:53:14|0.00053627
08:53:15|0.00053627
08:53:16|0.00053638
08:53:17|0.00053625
08:53:19|0.00053625
08:53:19|0.00053629
08:53:20|0.00053629
08:53:21|0.00053649
08:53:22|0.00053685
08:53:23|0.00053715
08:53:24|0.00053715
08:53:25|0.00053714
08:53:26|0.00053691
08:53:27|0.00053692
08:53:29|0.00053695
08:53:30|0.00053685
08:53:31|0.00053685
08:53:32|0.00053694
08:53:33|0.00053694
08:53:34|0.00053694
08:53:35|0.00053694
08:53:36|0.00053694
08:53:37|0.000537
08:53:38|0.000537
08:53:39|0.00053694
08:53:40|0.00053607
08:53:41|0.00053607
08:53:42|0.00053686
08:53:43|0.00053686
08:53:44|0.00053686
08:53:45|0.00053686
08:53:46|0.00053653
08:53:47|0.00053653
08:53:48|0.000537
08:53:49|0.000537
08:53:50|0.000537
08:53:51|0.00053726
08:53:52|0.00053726
08:53:53|0.00053726
08:53:54|0.00053701
08:53:55|0.00053726
08:53:56|0.00053726
08:53:57|0.00053703
08:53:58|0.00053686
08:53:59|0.00053686
08:54:00|0.00053728
08:54:01|0.00053728
08:54:02|0.00053715
08:54:03|0.00053744
08:54:04|0.00053744
08:54:05|0.00053726
08:54:06|0.00053726
08:54:07|0.0005372
08:54:09|0.00053726
08:54:10|0.00053726
08:54:12|0.0005373
08:54:13|0.00053729
08:54:14|0.00053745
08:54:16|0.00053745
08:54:17|0.00053747
08:54:18|0.00053747
08:54:18|0.00053736
08:54:19|0.00053736
08:54:20|0.00053739
08:54:21|0.0005375
08:54:22|0.00053747
08:54:23|0.00053747
08:54:24|0.00053749
08:54:26|0.00053755
08:54:26|0.00053736
08:54:27|0.00053728
08:54:30|0.00053736
08:54:30|0.00053747
08:54:31|0.00053758
08:54:32|0.00053799
08:54:34|0.00053773
08:54:35|0.00053773
08:54:36|0.00053786
08:54:37|0.00053786
08:54:38|0.00053786
08:54:39|0.00053789
08:54:41|0.00053789
08:54:41|0.00053789
08:54:43|0.00053779
08:54:44|0.00053785
08:54:45|0.00053758
08:54:46|0.00053758
08:54:47|0.00053755
08:54:48|0.00053751
08:54:49|0.00053775
08:54:50|0.00053758
08:54:51|0.0005375
08:54:52|0.00053745
08:54:53|0.00053757
08:54:54|0.00053755
08:54:55|0.00053755
08:54:56|0.00053744
08:54:57|0.00053744
08:54:58|0.00053744
08:54:59|0.00053758
08:55:00|0.00053768
08:55:01|0.00053757
08:55:02|0.00053757
08:55:03|0.00053757
08:55:04|0.00053757
08:55:05|0.0005375
08:55:06|0.0005375
08:55:07|0.0005375
08:55:08|0.00053768
08:55:09|0.00053756
08:55:10|0.0005376
08:55:11|0.00053759
08:55:12|0.00053759
08:55:13|0.00053759
08:55:14|0.00053759
08:55:15|0.00053759
08:55:16|0.00053759
08:55:17|0.00053767
08:55:18|0.0005376
08:55:19|0.00053759
08:55:20|0.000538
08:55:21|0.00053803
08:55:22|0.00053817
08:55:23|0.00053817
08:55:24|0.0005381
08:55:25|0.0005381
08:55:26|0.0005381
08:55:27|0.00053844
08:55:28|0.0005385
08:55:29|0.00053852
08:55:30|0.00053852
08:55:31|0.0005386
08:55:33|0.00053856
08:55:33|0.00053856
08:55:35|0.00053862
08:55:36|0.00053864
08:55:38|0.00053864
08:55:38|0.00053864
08:55:40|0.00053864
08:55:40|0.00053864
08:55:42|0.00053864
08:55:43|0.0005388
08:55:44|0.00053882
08:55:45|0.00053884
08:55:46|0.00053886
08:55:47|0.00053886
08:55:47|0.00053886
08:55:48|0.00053886
08:55:49|0.00053886
08:55:51|0.00053864
08:55:52|0.00053864
08:55:53|0.00053854
08:55:53|0.00053864
08:55:54|0.00053864
08:55:55|0.00053864
08:55:56|0.00053863
08:55:58|0.0005385
08:55:59|0.0005385
08:55:59|0.00053856
08:56:01|0.00053856
08:56:02|0.0005385
08:56:03|0.00053849
08:56:04|0.00053997
08:56:04|0.00054
08:56:06|0.00054001
08:56:07|0.00054
08:56:08|0.00053973
08:56:10|0.00054
08:56:10|0.00054042
08:56:12|0.00054064
08:56:12|0.00054109
08:56:14|0.00054113
08:56:14|0.00054059
08:56:16|0.00054066
08:56:16|0.00054125
08:56:17|0.00054125
08:56:18|0.0005408
08:56:19|0.00054092
08:56:20|0.00054144
08:56:21|0.00054112
08:56:22|0.00054118
08:56:23|0.00054104
08:56:24|0.00054125
08:56:25|0.00054125
08:56:26|0.00054125
08:56:27|0.00054182
08:56:28|0.000542
08:56:29|0.000542
08:56:31|0.00054177
08:56:31|0.00054275
08:56:32|0.00054275
08:56:33|0.00054206
08:56:34|0.00054211
08:56:35|0.00054211
08:56:36|0.00054253
08:56:37|0.00054177
08:56:38|0.00054173
08:56:40|0.00054173
08:56:40|0.00054173
08:56:41|0.00054145
08:56:42|0.00054142
08:56:43|0.00054146
08:56:44|0.00054112
08:56:45|0.00054131
08:56:46|0.00054126
08:56:47|0.00054133
08:56:48|0.00054141
08:56:49|0.00054141
08:56:50|0.00054146
08:56:51|0.00054146
08:56:52|0.00054146
08:56:53|0.00054149
08:56:54|0.0005415
08:56:55|0.00054193
08:56:56|0.00054193
08:56:57|0.00054191
08:56:58|0.00054191
08:56:59|0.00054191
08:57:01|0.0005417
08:57:02|0.00054184
08:57:03|0.00054104
08:57:04|0.00054097
08:57:05|0.00054107
08:57:06|0.00054092
08:57:07|0.00054019
08:57:08|0.00054026
08:57:10|0.00054065
08:57:12|0.00054
08:57:13|0.00054
08:57:14|0.0005401
08:57:16|0.00054001
08:57:17|0.00054001
08:57:18|0.00054037
08:57:19|0.00054057
08:57:20|0.00054057
08:57:20|0.00054057
08:57:22|0.00054021
08:57:23|0.0005401
08:57:24|0.00054
08:57:25|0.00053985
08:57:26|0.00054013
08:57:27|0.0005397
08:57:28|0.0005397
08:57:29|0.0005397
08:57:30|0.00054028
08:57:30|0.00054013
08:57:32|0.00053961
08:57:33|0.00053989
08:57:33|0.00053993
08:57:35|0.00053993
08:57:36|0.00053993
08:57:37|0.00054015
08:57:38|0.00054018
08:57:38|0.00054028
08:57:40|0.00054055
08:57:41|0.00054022
08:57:41|0.0005399
08:57:43|0.00053956
08:57:44|0.00053944
08:57:45|0.00053962
08:57:46|0.00053962
08:57:47|0.00053962
08:57:48|0.00053962
08:57:49|0.00053933
08:57:50|0.00053933
08:57:50|0.00053948
08:57:52|0.0005396
08:57:53|0.0005396
08:57:53|0.0005396
08:57:54|0.00053974
08:57:56|0.0005399
08:57:57|0.00053989
08:57:58|0.00053964
08:57:59|0.00053964
08:57:59|0.00053992
08:58:01|0.00053993
08:58:01|0.00053974
08:58:03|0.00053975
08:58:04|0.00053975
08:58:05|0.00053975
08:58:05|0.00053973
08:58:06|0.00053993
08:58:08|0.00053975
08:58:09|0.00053993
08:58:09|0.00053975
08:58:11|0.00053975
08:58:12|0.00053933
08:58:14|0.00053976
08:58:14|0.00053976
08:58:15|0.00053976
08:58:16|0.00053965
08:58:17|0.00054001
08:58:18|0.00053986
08:58:19|0.00054
08:58:20|0.00054
08:58:21|0.00054012
08:58:22|0.00054012
08:58:23|0.00054037
08:58:24|0.00054025
08:58:25|0.00054031
08:58:27|0.00054048
08:58:28|0.00054048
08:58:29|0.0005405
08:58:30|0.0005405
08:58:31|0.00054057
08:58:32|0.00054056
08:58:33|0.00054056
08:58:34|0.00054048
08:58:35|0.0005405
08:58:37|0.00054025
08:58:39|0.00054025
08:58:39|0.00054013
08:58:40|0.00054025
08:58:41|0.00054022
08:58:43|0.00054022
08:58:43|0.0005404
08:58:44|0.00054026
08:58:45|0.00054021
08:58:47|0.00054048
08:58:47|0.00054023
08:58:48|0.00054019
08:58:49|0.00054033
08:58:51|0.00054002
08:58:53|0.00054005
08:58:53|0.00054032
08:58:54|0.00054032
08:58:55|0.00054033
08:58:56|0.00054032
08:58:57|0.00054032
08:58:58|0.00054007
08:58:59|0.00054007
08:59:00|0.00054057
08:59:01|0.0005404
08:59:02|0.00054038
08:59:03|0.00054032
08:59:04|0.00054007
08:59:05|0.00054
08:59:06|0.00054
08:59:07|0.00054
08:59:09|0.00053975
08:59:09|0.00053949
08:59:11|0.0005396
08:59:11|0.0005396
08:59:12|0.00053912
08:59:13|0.00053946
08:59:14|0.00053946
08:59:15|0.00053937
08:59:16|0.00053886
08:59:17|0.00053902
08:59:19|0.00053895
08:59:19|0.00053894
08:59:20|0.00053894
08:59:21|0.00053892
08:59:23|0.0005386
08:59:24|0.00053886
08:59:24|0.0005389
08:59:25|0.00053912
08:59:26|0.00053895
08:59:27|0.00053895
08:59:28|0.00053895
08:59:29|0.00053895
08:59:30|0.00053895
08:59:31|0.00053895
08:59:32|0.00053895
08:59:33|0.00053873
08:59:35|0.0005389
08:59:36|0.00053862
08:59:37|0.00053862
08:59:38|0.0005389
08:59:39|0.00053895
08:59:40|0.00053895
08:59:41|0.00053895
08:59:42|0.0005389
08:59:43|0.00053895
08:59:44|0.00053899
08:59:45|0.00053899
08:59:46|0.00053887
08:59:47|0.0005385
08:59:48|0.0005385
08:59:49|0.0005385
08:59:50|0.0005385
08:59:51|0.00053856
08:59:52|0.00053881
08:59:53|0.00053882
08:59:54|0.00053882
08:59:55|0.00053881
08:59:56|0.00053886
08:59:57|0.00053863
08:59:58|0.00053863
08:59:59|0.00053889
09:00:00|0.00053863
09:00:01|0.00053882
09:00:02|0.00053882
09:00:03|0.00053882
09:00:05|0.00053882
09:00:05|0.00053882
09:00:06|0.00053863
09:00:07|0.00053862
09:00:08|0.00053862
09:00:09|0.00053869
09:00:10|0.00053875
09:00:11|0.00053882
09:00:13|0.00053872
09:00:14|0.00053871
09:00:15|0.00053871
09:00:16|0.00053871
09:00:17|0.00053881
09:00:18|0.00053881
09:00:19|0.00053863
09:00:20|0.00053862
09:00:21|0.00053862
09:00:22|0.00053882
09:00:23|0.00053879
09:00:24|0.00053879
09:00:25|0.00053879
09:00:26|0.00053879
09:00:27|0.000538
09:00:28|0.00053821
09:00:29|0.00053759
09:00:30|0.00053787
09:00:31|0.00053744
09:00:32|0.000537
09:00:33|0.00053735
09:00:34|0.00053735
09:00:35|0.00053735
09:00:36|0.00053767
09:00:37|0.00053767
09:00:38|0.00053761
09:00:40|0.000538
09:00:41|0.00053751
09:00:42|0.00053742
09:00:43|0.00053742
09:00:44|0.00053745
09:00:45|0.00053745
09:00:46|0.00053786
09:00:47|0.00053786
09:00:48|0.00053766
09:00:49|0.00053766
09:00:50|0.00053797
09:00:51|0.00053786
09:00:52|0.00053757
09:00:53|0.00053759
09:00:54|0.00053759
09:00:55|0.00053759
09:00:56|0.00053759
09:00:57|0.0005378
09:00:58|0.0005378
09:00:59|0.00053759
09:01:00|0.00053759
09:01:01|0.00053759
09:01:02|0.00053759
09:01:03|0.00053766
09:01:04|0.00053745
09:01:04|0.00053756
09:01:06|0.00053756
09:01:07|0.00053743
09:01:08|0.00053743
09:01:09|0.00053756
09:01:10|0.00053756
09:01:11|0.00053756
09:01:12|0.00053755
09:01:13|0.00053756
09:01:14|0.00053804
09:01:16|0.00053782
09:01:17|0.00053799
09:01:18|0.00053799
09:01:19|0.00053799
09:01:20|0.0005381
09:01:22|0.00053867
09:01:22|0.00053867
09:01:23|0.0005383
09:01:24|0.0005383
09:01:25|0.00053816
09:01:26|0.00053816
09:01:27|0.00053816
09:01:28|0.00053816
09:01:29|0.00053831
09:01:30|0.00053835
09:01:31|0.00053855
09:01:32|0.00053815
09:01:33|0.000538
09:01:34|0.00053836
09:01:36|0.0005383
09:01:37|0.00053816
09:01:38|0.00053816
09:01:39|0.00053816
09:01:40|0.00053816
09:01:41|0.00053816
09:01:42|0.00053817
09:01:43|0.00053817
09:01:45|0.00053821
09:01:46|0.0005385
09:01:47|0.00053871
09:01:48|0.00053843
09:01:49|0.00053895
09:01:50|0.00053877
09:01:51|0.00053877
09:01:52|0.00053912
09:01:53|0.00053912
09:01:54|0.00053912
09:01:55|0.00053912
09:01:56|0.00053942
09:01:57|0.00053942
09:01:58|0.00053956
09:01:59|0.00053922
09:02:00|0.00053922
09:02:01|0.00053956
09:02:02|0.00053956
09:02:03|0.00053995
09:02:04|0.00053995
09:02:05|0.00053995
09:02:05|0.00053995
09:02:07|0.00053958
09:02:08|0.00053958
09:02:08|0.0005392
09:02:10|0.00053951
09:02:11|0.0005395
09:02:12|0.0005395
09:02:13|0.00053946
09:02:14|0.00053942
09:02:16|0.00053942
09:02:17|0.00053937
09:02:17|0.00053864
09:02:18|0.00053886
09:02:20|0.00053877
09:02:21|0.00053872
09:02:21|0.00053887
09:02:23|0.00053901
09:02:24|0.000539
09:02:24|0.00053901
09:02:25|0.00053901
09:02:26|0.00053901
09:02:27|0.00053901
09:02:28|0.00053896
09:02:30|0.00053896
09:02:32|0.00053913
09:02:32|0.00053888
09:02:33|0.00053852
09:02:34|0.00053782
09:02:35|0.00053784
09:02:40|0.0005378
09:02:42|0.00053822
09:02:43|0.00053787
09:02:44|0.00053787
09:02:45|0.00053793
09:02:46|0.00053796
09:02:47|0.00053796
09:02:48|0.00053825
09:02:49|0.00053811
09:02:50|0.00053811
09:02:51|0.00053852
09:02:52|0.00053817
09:02:53|0.00053817
09:02:54|0.00053822
09:02:55|0.00053822
09:02:56|0.00053823
09:02:56|0.00053845
09:02:59|0.0005381
09:02:59|0.00053817
09:03:00|0.00053755
09:03:01|0.00053755
09:03:03|0.0005375
09:03:03|0.00053763
09:03:05|0.00053763
09:03:08|0.00053748
09:03:09|0.00053748
09:03:09|0.00053735
09:03:10|0.00053747
09:03:12|0.00053734
09:03:12|0.00053733
09:03:13|0.00053701
09:03:15|0.0005369
09:03:16|0.00053675
09:03:16|0.0005365
09:03:19|0.00053671
09:03:20|0.00053613
09:03:21|0.00053677
09:03:22|0.00053641
09:03:23|0.00053666
09:03:24|0.00053632
09:03:25|0.00053645
09:03:26|0.00053645
09:03:27|0.00053674
09:03:27|0.00053645
09:03:29|0.00053665
09:03:30|0.00053689
09:03:31|0.00053697
09:03:31|0.00053731
09:03:33|0.00053731
09:03:34|0.00053732
09:03:35|0.00053733
09:03:36|0.00053731
09:03:36|0.00053733
09:03:39|0.00053758
09:03:40|0.00053793
09:03:41|0.0005379
09:03:42|0.00053784
09:03:43|0.00053758
09:03:44|0.00053758
09:03:46|0.00053758
09:03:46|0.00053758
09:03:48|0.00053758
09:03:49|0.00053758
09:03:49|0.00053758
09:03:50|0.00053758
09:03:51|0.00053758
09:03:52|0.00053758
09:03:53|0.0005375
09:03:55|0.00053755
09:03:55|0.00053755
09:03:56|0.00053755
09:03:57|0.0005373
09:03:58|0.0005373
09:03:59|0.0005373
09:04:00|0.0005373
09:04:01|0.00053696
09:04:02|0.00053729
09:04:03|0.00053697
09:04:04|0.000537
09:04:05|0.0005375
09:04:06|0.0005375
09:04:07|0.0005375
09:04:08|0.00053654
09:04:09|0.000537
09:04:10|0.00053671
09:04:11|0.00053697
09:04:12|0.00053711
09:04:13|0.00053673
09:04:14|0.00053673
09:04:15|0.00053711
09:04:16|0.0005372
09:04:18|0.00053712
09:04:19|0.00053712
09:04:20|0.00053716
09:04:21|0.00053716
09:04:23|0.00053684
09:04:23|0.00053684
09:04:25|0.00053758
09:04:26|0.00053778
09:04:26|0.0005375
09:04:27|0.0005375
09:04:28|0.0005375
09:04:29|0.00053793
09:04:30|0.0005376
09:04:31|0.00053783
09:04:32|0.00053768
09:04:33|0.00053768
09:04:34|0.00053768
09:04:36|0.0005376
09:04:36|0.00053756
09:04:38|0.00053756
09:04:40|0.0005377
09:04:40|0.00053773
09:04:42|0.00053783
09:04:42|0.00053783
09:04:43|0.00053758
09:04:45|0.00053758
09:04:46|0.00053758
09:04:47|0.00053758
09:04:48|0.00053773
09:04:49|0.00053773
09:04:50|0.00053773
09:04:51|0.00053766
09:04:52|0.00053766
09:04:53|0.00053767
09:04:54|0.00053767
09:04:55|0.00053766
09:04:56|0.00053766
09:04:57|0.00053766
09:04:58|0.00053766
09:04:59|0.00053782
09:05:00|0.00053684
09:05:01|0.00053704
09:05:02|0.00053691
09:05:03|0.00053673
09:05:03|0.00053685
09:05:05|0.00053685
09:05:06|0.0005375
09:05:07|0.00053665
09:05:08|0.00053665
09:05:08|0.00053709
09:05:10|0.00053709
09:05:11|0.00053702
09:05:12|0.00053702
09:05:13|0.00053702
09:05:14|0.00053702
09:05:15|0.0005375
09:05:16|0.0005375
09:05:17|0.0005375
09:05:17|0.0005375
09:05:20|0.0005375
09:05:21|0.0005375
09:05:21|0.0005375
09:05:22|0.00053725
09:05:23|0.00053725
09:05:24|0.00053725
09:05:25|0.00053725
09:05:27|0.00053729
09:05:27|0.00053679
09:05:28|0.00053679
09:05:29|0.00053716
09:05:30|0.00053716
09:05:31|0.00053725
09:05:32|0.00053725
09:05:33|0.00053747
09:05:34|0.00053705
09:05:36|0.00053707
09:05:36|0.00053747
09:05:38|0.00053725
09:05:38|0.00053725
09:05:39|0.00053747
09:05:41|0.00053725
09:05:42|0.00053727
09:05:43|0.00053727
09:05:44|0.00053727
09:05:45|0.00053727
09:05:47|0.00053727
09:05:48|0.00053734
09:05:49|0.00053734
09:05:50|0.0005371
09:05:51|0.0005371
09:05:52|0.00053732
09:05:53|0.00053678
09:05:54|0.00053679
09:05:55|0.00053725
09:05:56|0.00053766
09:05:57|0.00053811
09:05:58|0.0005384
09:05:59|0.00053836
09:06:00|0.00053841
09:06:01|0.00053841
09:06:02|0.00053809
09:06:03|0.00053809
09:06:04|0.00053817
09:06:05|0.00053817
09:06:06|0.00053912
09:06:07|0.00053879
09:06:08|0.00053879
09:06:09|0.00053879
09:06:10|0.00053879
09:06:11|0.00053845
09:06:12|0.0005385
09:06:13|0.00053817
09:06:14|0.00053844
09:06:15|0.00053764
09:06:16|0.00053743
09:06:17|0.000537
09:06:18|0.00053715
09:06:19|0.000537
09:06:21|0.0005365
09:06:21|0.00053693
09:06:23|0.00053693
09:06:24|0.00053688
09:06:25|0.00053671
09:06:25|0.00053627
09:06:26|0.0005362
09:06:27|0.00053617
09:06:28|0.00053644
09:06:30|0.0005364
09:06:31|0.000536
09:06:32|0.0005355
09:06:32|0.0005355
09:06:33|0.0005355
09:06:35|0.000535
09:06:35|0.00053597
09:06:36|0.00053597
09:06:37|0.00053592
09:06:39|0.00053594
09:06:39|0.00053557
09:06:42|0.00053589
09:06:42|0.0005355
09:06:44|0.00053544
09:06:45|0.00053544
09:06:46|0.00053555
09:06:48|0.00053557
09:06:49|0.00053557
09:06:50|0.00053557
09:06:51|0.00053557
09:06:52|0.00053535
09:06:53|0.0005357
09:06:54|0.000535
09:06:55|0.00053513
09:06:56|0.0005351
09:06:57|0.0005351
09:06:58|0.00053434
09:06:59|0.0005359
09:07:00|0.00053601
09:07:01|0.00053567
09:07:02|0.00053525
09:07:03|0.00053525
09:07:04|0.00053524
09:07:05|0.00053486
09:07:06|0.00053538
09:07:07|0.00053538
09:07:08|0.00053538
09:07:09|0.00053538
09:07:10|0.00053504
09:07:11|0.00053427
09:07:12|0.00053427
09:07:13|0.00053427
09:07:14|0.00053462
09:07:15|0.00053462
09:07:16|0.00053389
09:07:17|0.00053389
09:07:18|0.00053409
09:07:20|0.0005333
09:07:21|0.00053393
09:07:23|0.00053444
09:07:24|0.00053444
09:07:24|0.0005348
09:07:25|0.00053401
09:07:26|0.00053398
09:07:27|0.00053412
09:07:28|0.00053412
09:07:30|0.00053458
09:07:30|0.00053427
09:07:31|0.00053427
09:07:32|0.00053427
09:07:33|0.00053421
09:07:34|0.00053421
09:07:35|0.00053458
09:07:36|0.0005345
09:07:37|0.0005341
09:07:38|0.00053387
09:07:39|0.00053427
09:07:40|0.00053399
09:07:42|0.00053427
09:07:44|0.00053427
09:07:46|0.00053509
09:07:46|0.00053509
09:07:47|0.00053474
09:07:48|0.00053474
09:07:50|0.00053474
09:07:50|0.00053454
09:07:51|0.00053454
09:07:52|0.00053509
09:07:54|0.00053523
09:07:55|0.00053523
09:07:56|0.00053519
09:07:56|0.00053519
09:07:58|0.00053493
09:07:58|0.00053509
09:08:00|0.00053454
09:08:01|0.00053442
09:08:02|0.00053442
09:08:03|0.00053427
09:08:04|0.00053387
09:08:04|0.00053392
09:08:05|0.00053391
09:08:06|0.00053391
09:08:07|0.00053391
09:08:09|0.00053388
09:08:11|0.00053412
09:08:11|0.0005341
09:08:12|0.00053401
09:08:13|0.00053401
09:08:14|0.00053401
09:08:15|0.00053401
09:08:16|0.00053402
09:08:17|0.00053407
09:08:18|0.00053427
09:08:19|0.00053454
09:08:21|0.00053481
09:08:22|0.00053481
09:08:23|0.00053481
09:08:25|0.00053483
09:08:26|0.000535
09:08:26|0.00053473
09:08:28|0.00053507
09:08:29|0.00053507
09:08:29|0.00053474
09:08:31|0.00053455
09:08:32|0.00053473
09:08:32|0.00053454
09:08:34|0.00053458
09:08:35|0.00053422
09:08:35|0.00053422
09:08:37|0.00053419
09:08:38|0.00053426
09:08:39|0.00053424
09:08:40|0.0005341
09:08:41|0.0005341
09:08:42|0.0005341
09:08:43|0.0005341
09:08:44|0.0005341
09:08:44|0.0005339
09:08:46|0.00053388
09:08:47|0.00053443
09:08:47|0.00053443
09:08:49|0.00053408
09:08:50|0.00053408
09:08:51|0.00053427
09:08:51|0.0005339
09:08:53|0.0005339
09:08:54|0.000534
09:08:55|0.00053417
09:08:56|0.00053417
09:08:57|0.00053417
09:08:58|0.00053448
09:08:59|0.00053446
09:09:00|0.00053446
09:09:00|0.00053446
09:09:01|0.00053481
09:09:03|0.00053481
09:09:04|0.00053481
09:09:04|0.00053481
09:09:06|0.00053481
09:09:08|0.000535
09:09:09|0.000535
09:09:09|0.000535
09:09:10|0.00053466
09:09:11|0.00053466
09:09:12|0.00053481
09:09:13|0.00053481
09:09:14|0.0005342
09:09:15|0.00053413
09:09:16|0.00053441
09:09:17|0.00053441
09:09:18|0.00053441
09:09:19|0.00053413
09:09:20|0.00053414
09:09:21|0.00053414
09:09:22|0.00053417
09:09:23|0.00053401
09:09:24|0.00053401
09:09:25|0.00053413
09:09:26|0.00053443
09:09:27|0.00053414
09:09:29|0.00053422
09:09:30|0.00053422
09:09:31|0.00053445
09:09:32|0.00053445
09:09:33|0.00053445
09:09:34|0.00053442
09:09:35|0.00053442
09:09:36|0.00053477
09:09:37|0.00053454
09:09:38|0.00053445
09:09:39|0.000534
09:09:40|0.000534
09:09:41|0.00053445
09:09:42|0.00053478
09:09:43|0.00053456
09:09:45|0.00053461
09:09:46|0.00053461
09:09:47|0.00053499
09:09:48|0.00053476
09:09:49|0.00053476
09:09:50|0.00053476
09:09:51|0.00053476
09:09:52|0.00053474
09:09:53|0.0005348
09:09:54|0.00053442
09:09:55|0.00053434
09:09:56|0.00053445
09:09:56|0.00053415
09:09:58|0.00053414
09:09:59|0.00053436
09:10:00|0.00053436
09:10:01|0.00053414
09:10:02|0.00053412
09:10:03|0.00053412
09:10:05|0.0005342
09:10:05|0.00053414
09:10:06|0.00053413
09:10:07|0.00053397
09:10:08|0.00053397
09:10:09|0.00053397
09:10:11|0.00053413
09:10:11|0.00053412
09:10:12|0.00053412
09:10:13|0.00053412
09:10:15|0.00053412
09:10:15|0.0005338
09:10:16|0.0005338
09:10:17|0.0005338
09:10:18|0.00053353
09:10:19|0.00053353
09:10:21|0.00053383
09:10:21|0.00053412
09:10:23|0.00053412
09:10:25|0.00053397
09:10:25|0.00053425
09:10:26|0.00053424
09:10:27|0.00053434
09:10:28|0.00053434
09:10:29|0.00053413
09:10:31|0.00053481
09:10:31|0.00053453
09:10:32|0.0005346
09:10:33|0.00053464
09:10:34|0.00053464
09:10:35|0.00053509
09:10:36|0.00053509
09:10:37|0.0005348
09:10:38|0.0005345
09:10:39|0.00053428
09:10:40|0.00053479
09:10:41|0.00053479
09:10:42|0.00053478
09:10:43|0.00053437
09:10:44|0.0005345
09:10:45|0.00053466
09:10:47|0.00053438
09:10:47|0.0005345
09:10:48|0.00053428
09:10:49|0.00053461
09:10:50|0.00053436
09:10:52|0.00053449
09:10:53|0.00053412
09:10:54|0.000534
09:10:55|0.00053426
09:10:56|0.00053442
09:10:57|0.00053442
09:10:59|0.00053442
09:11:00|0.00053442
09:11:01|0.00053355
09:11:02|0.0005342
09:11:03|0.0005336
09:11:04|0.0005336
09:11:05|0.0005336
09:11:06|0.00053402
09:11:06|0.00053402
09:11:08|0.00053399
09:11:09|0.00053361
09:11:09|0.00053361
09:11:11|0.0005339
09:11:12|0.00053385
09:11:12|0.00053365
09:11:14|0.00053365
09:11:14|0.00053365
09:11:16|0.00053368
09:11:17|0.00053309
09:11:18|0.00053344
09:11:19|0.00053405
09:11:19|0.00053376
09:11:21|0.00053376
09:11:22|0.00053384
09:11:24|0.0005336
09:11:24|0.0005336
09:11:25|0.00053382
09:11:27|0.00053336
09:11:28|0.00053266
09:11:29|0.00053294
09:11:30|0.00053266
09:11:32|0.00053304
09:11:33|0.00053332
09:11:35|0.00053332
09:11:35|0.00053321
09:11:37|0.00053347
09:11:37|0.00053374
09:11:38|0.00053331
09:11:40|0.00053331
09:11:40|0.00053337
09:11:41|0.00053339
09:11:42|0.00053361
09:11:43|0.000533
09:11:44|0.000533
09:11:47|0.00053337
09:11:47|0.00053337
09:11:48|0.00053337
09:11:49|0.00053339
09:11:50|0.00053339
09:11:51|0.00053339
09:11:52|0.00053339
09:11:53|0.00053335
09:11:55|0.00053339
09:11:55|0.00053365
09:11:56|0.00053365
09:11:57|0.00053283
09:11:58|0.00053335
09:11:59|0.00053335
09:12:00|0.00053299
09:12:01|0.00053299
09:12:02|0.00053299
09:12:03|0.000533
09:12:04|0.00053299
09:12:05|0.00053299
09:12:06|0.00053339
09:12:07|0.00053339
09:12:08|0.00053329
09:12:09|0.00053274
09:12:10|0.00053274
09:12:11|0.00053274
09:12:12|0.00053274
09:12:13|0.00053299
09:12:14|0.00053318
09:12:15|0.00053341
09:12:16|0.00053341
09:12:17|0.00053341
09:12:18|0.00053341
09:12:19|0.00053365
09:12:21|0.00053342
09:12:22|0.00053342
09:12:23|0.00053345
09:12:24|0.00053365
09:12:25|0.00053347
09:12:26|0.00053347
09:12:27|0.00053347
09:12:28|0.00053359
09:12:30|0.00053405
09:12:30|0.0005341
09:12:31|0.00053409
09:12:32|0.0005339
09:12:34|0.00053379
09:12:35|0.00053379
09:12:35|0.00053379
09:12:36|0.00053379
09:12:37|0.00053379
09:12:38|0.00053379
09:12:39|0.000534
09:12:40|0.000534
09:12:41|0.000534
09:12:42|0.00053353
09:12:43|0.00053353
09:12:45|0.00053398
09:12:45|0.00053398
09:12:46|0.00053355
09:12:47|0.0005335
09:12:48|0.0005335
09:12:50|0.00053347
09:12:51|0.00053347
09:12:52|0.00053347
09:12:53|0.00053343
09:12:54|0.00053353
09:12:55|0.00053353
09:12:56|0.00053357
09:12:57|0.00053376
09:12:58|0.00053376
09:12:59|0.00053376
09:13:00|0.00053371
09:13:01|0.00053347
09:13:02|0.00053359
09:13:03|0.00053353
09:13:04|0.00053353
09:13:05|0.00053353
09:13:06|0.00053379
09:13:07|0.00053379
09:13:08|0.00053379
09:13:09|0.0005338
09:13:10|0.00053347
09:13:11|0.00053347
09:13:12|0.00053347
09:13:14|0.00053343
09:13:14|0.00053344
09:13:15|0.00053344
09:13:16|0.00053353
09:13:17|0.00053353
09:13:18|0.00053348
09:13:19|0.00053347
09:13:20|0.00053347
09:13:22|0.00053347
09:13:22|0.00053364
09:13:23|0.00053364
09:13:25|0.00053365
09:13:25|0.00053358
09:13:26|0.00053358
09:13:27|0.00053361
09:13:28|0.00053361
09:13:29|0.00053361
09:13:30|0.00053379
09:13:32|0.00053365
09:13:32|0.00053379
09:13:33|0.00053369
09:13:34|0.000534
09:13:35|0.000534
09:13:36|0.00053383
09:13:37|0.00053409
09:13:38|0.00053409
09:13:40|0.00053403
09:13:40|0.00053422
09:13:41|0.00053416
09:13:42|0.00053457
09:13:43|0.00053457
09:13:44|0.00053453
09:13:46|0.00053454
09:13:46|0.00053457
09:13:47|0.00053457
09:13:49|0.00053497
09:13:51|0.00053468
09:13:52|0.00053476
09:13:53|0.00053476
09:13:54|0.0005347
09:13:55|0.00053457
09:13:56|0.00053447
09:13:57|0.00053457
09:13:58|0.00053477
09:13:59|0.000535
09:14:00|0.00053509
09:14:01|0.0005351
09:14:02|0.0005352
09:14:03|0.0005352
09:14:04|0.00053508
09:14:05|0.00053477
09:14:06|0.00053476
09:14:07|0.00053476
09:14:08|0.00053476
09:14:09|0.0005351
09:14:10|0.0005351
09:14:11|0.0005351
09:14:12|0.000535
09:14:13|0.00053457
09:14:14|0.00053457
09:14:15|0.00053438
09:14:16|0.00053457
09:14:17|0.00053475
09:14:18|0.00053475
09:14:19|0.00053498
09:14:20|0.00053498
09:14:21|0.00053498
09:14:22|0.00053519
09:14:23|0.00053519
09:14:24|0.00053479
09:14:25|0.00053476
09:14:26|0.00053475
09:14:27|0.00053474
09:14:28|0.00053474
09:14:30|0.00053473
09:14:30|0.00053511
09:14:32|0.00053511
09:14:32|0.00053463
09:14:34|0.00053463
09:14:34|0.00053497
09:14:35|0.00053475
09:14:37|0.00053475
09:14:39|0.0005349
09:14:39|0.00053475
09:14:41|0.00053475
09:14:41|0.00053486
09:14:42|0.00053486
09:14:43|0.00053519
09:14:44|0.00053519
09:14:45|0.00053519
09:14:47|0.00053519
09:14:47|0.00053497
09:14:49|0.00053491
09:14:50|0.0005349
09:14:52|0.00053519
09:14:54|0.00053519
09:14:56|0.00053497
09:14:56|0.00053497
09:14:57|0.00053489
09:14:59|0.00053489
09:15:00|0.00053489
09:15:02|0.00053489
09:15:02|0.0005349
09:15:03|0.0005349
09:15:05|0.0005349
09:15:05|0.00053489
09:15:06|0.00053519
09:15:07|0.00053518
09:15:08|0.00053547
09:15:09|0.00053547
09:15:10|0.0005355
09:15:11|0.0005354
09:15:12|0.0005354
09:15:13|0.0005354
09:15:14|0.0005354
09:15:15|0.00053538
09:15:16|0.0005349
09:15:18|0.0005349
09:15:19|0.0005349
09:15:20|0.00053501
09:15:21|0.00053501
09:15:22|0.00053505
09:15:23|0.00053503
09:15:24|0.0005349
09:15:25|0.00053498
09:15:26|0.00053492
09:15:28|0.00053547
09:15:29|0.00053529
09:15:30|0.00053529
09:15:31|0.0005355
09:15:31|0.00053535
09:15:33|0.00053541
09:15:33|0.00053542
09:15:34|0.00053543
09:15:35|0.00053543
09:15:37|0.00053546
09:15:37|0.00053546
09:15:39|0.00053546
09:15:40|0.00053565
09:15:40|0.00053565
09:15:42|0.00053565
09:15:42|0.00053575
09:15:44|0.00053574
09:15:45|0.00053557
09:15:46|0.00053539
09:15:47|0.00053519
09:15:48|0.00053519
09:15:48|0.00053519
09:15:50|0.00053544
09:15:52|0.00053531
09:15:53|0.00053575
09:15:54|0.00053554
09:15:55|0.00053554
09:15:57|0.0005356
09:15:57|0.00053617
09:15:58|0.00053617
09:15:59|0.00053617
09:16:00|0.00053603
09:16:02|0.00053603
09:16:02|0.00053599
09:16:03|0.00053599
09:16:04|0.00053599
09:16:05|0.00053599
09:16:06|0.00053603
09:16:08|0.000536
09:16:08|0.00053568
09:16:10|0.00053568
09:16:11|0.00053544
09:16:11|0.00053544
09:16:12|0.00053544
09:16:13|0.00053551
09:16:14|0.00053553
09:16:15|0.00053544
09:16:16|0.00053586
09:16:18|0.00053554
09:16:18|0.00053567
09:16:20|0.00053567
09:16:20|0.00053574
09:16:21|0.00053574
09:16:22|0.00053574
09:16:23|0.00053574
09:16:25|0.00053599
09:16:26|0.00053599
09:16:26|0.00053599
09:16:28|0.00053599
09:16:28|0.00053599
09:16:30|0.00053574
09:16:31|0.00053633
09:16:33|0.00053644
09:16:34|0.00053627
09:16:36|0.00053626
09:16:37|0.00053603
09:16:37|0.00053599
09:16:38|0.00053575
09:16:39|0.00053575
09:16:40|0.00053574
09:16:42|0.00053575
09:16:42|0.00053575
09:16:43|0.00053575
09:16:44|0.00053578
09:16:46|0.00053599
09:16:46|0.00053599
09:16:47|0.00053583
09:16:49|0.00053583
09:16:49|0.00053552
09:16:50|0.00053557
09:16:53|0.00053636
09:16:53|0.00053594
09:16:54|0.00053605
09:16:56|0.00053603
09:16:57|0.00053603
09:16:58|0.00053646
09:16:59|0.00053646
09:17:00|0.00053646
09:17:01|0.00053587
09:17:02|0.00053594
09:17:03|0.00053594
09:17:04|0.000536
09:17:05|0.000536
09:17:06|0.00053607
09:17:07|0.00053607
09:17:08|0.00053607
09:17:09|0.00053591
09:17:10|0.00053591
09:17:11|0.00053593
09:17:12|0.00053623
09:17:13|0.00053623
09:17:14|0.00053623
09:17:15|0.00053621
09:17:16|0.00053621
09:17:17|0.00053575
09:17:18|0.00053597
09:17:19|0.00053599
09:17:20|0.00053594
09:17:21|0.00053552
09:17:22|0.00053584
09:17:23|0.00053584
09:17:24|0.00053575
09:17:26|0.00053575
09:17:27|0.00053552
09:17:28|0.00053584
09:17:30|0.00053503
09:17:31|0.00053581
09:17:33|0.00053576
09:17:35|0.00053516
09:17:35|0.0005357
09:17:36|0.0005357
09:17:37|0.00053552
09:17:38|0.00053509
09:17:40|0.00053554
09:17:40|0.00053554
09:17:41|0.00053454
09:17:42|0.00053444
09:17:44|0.00053552
09:17:44|0.00053552
09:17:45|0.00053552
09:17:46|0.00053519
09:17:47|0.00053544
09:17:49|0.00053501
09:17:50|0.00053519
09:17:51|0.00053501
09:17:53|0.00053501
09:17:54|0.00053552
09:17:55|0.0005357
09:17:56|0.0005357
09:17:57|0.00053552
09:17:58|0.00053534
09:17:59|0.00053534
09:18:00|0.00053534
09:18:00|0.0005357
09:18:02|0.0005357
09:18:03|0.0005357
09:18:04|0.0005357
09:18:04|0.00053534
09:18:06|0.00053506
09:18:07|0.00053548
09:18:08|0.00053548
09:18:09|0.00053552
09:18:09|0.00053568
09:18:11|0.0005357
09:18:11|0.00053508
09:18:13|0.00053517
09:18:14|0.00053516
09:18:15|0.00053516
09:18:16|0.00053551
09:18:17|0.00053551
09:18:18|0.000535
09:18:19|0.000535
09:18:20|0.00053517
09:18:21|0.0005346
09:18:21|0.0005346
09:18:23|0.00053503
09:18:24|0.00053502
09:18:25|0.00053534
09:18:26|0.00053552
09:18:26|0.00053552
09:18:27|0.00053534
09:18:29|0.00053534
09:18:31|0.0005352
09:18:32|0.00053534
09:18:33|0.00053534
09:18:34|0.00053534
09:18:35|0.00053552
09:18:36|0.00053576
09:18:37|0.00053576
09:18:39|0.00053557
09:18:39|0.00053567
09:18:40|0.00053558
09:18:42|0.00053534
09:18:43|0.00053534
09:18:44|0.00053532
09:18:45|0.00053533
09:18:45|0.00053533
09:18:47|0.00053552
09:18:48|0.00053551
09:18:48|0.00053534
09:18:49|0.00053534
09:18:51|0.00053549
09:18:52|0.00053549
09:18:54|0.00053534
09:18:55|0.00053532
09:18:56|0.00053534
09:18:57|0.00053518
09:18:59|0.00053518
09:19:01|0.00053516
09:19:02|0.00053534
09:19:03|0.0005357
09:19:03|0.00053535
09:19:04|0.00053575
09:19:05|0.0005354
09:19:06|0.00053543
09:19:07|0.00053574
09:19:08|0.00053574
09:19:09|0.00053575
09:19:11|0.00053575
09:19:13|0.00053575
09:19:13|0.00053575
09:19:14|0.00053575
09:19:15|0.00053574
09:19:16|0.00053591
09:19:17|0.00053555
09:19:18|0.00053575
09:19:19|0.00053575
09:19:20|0.00053575
09:19:21|0.00053575
09:19:22|0.00053575
09:19:23|0.00053575
09:19:24|0.00053575
09:19:25|0.00053575
09:19:27|0.0005356
09:19:27|0.0005356
09:19:28|0.0005356
09:19:29|0.00053547
09:19:31|0.00053516
09:19:32|0.00053549
09:19:33|0.00053549
09:19:34|0.00053516
09:19:35|0.00053509
09:19:36|0.00053516
09:19:37|0.00053501
09:19:38|0.00053528
09:19:39|0.00053524
09:19:40|0.00053516
09:19:41|0.00053501
09:19:42|0.00053512
09:19:43|0.0005346
09:19:44|0.00053497
09:19:45|0.00053492
09:19:46|0.00053492
09:19:47|0.00053492
09:19:48|0.00053481
09:19:49|0.00053481
09:19:50|0.00053497
09:19:51|0.00053497
09:19:52|0.00053483
09:19:53|0.00053483
09:19:55|0.00053447
09:19:56|0.00053483
09:19:57|0.00053467
09:19:59|0.00053467
09:19:59|0.00053472
09:20:00|0.00053478
09:20:01|0.00053478
09:20:04|0.00053456
09:20:05|0.00053473
09:20:05|0.00053473
09:20:07|0.00053452
09:20:07|0.00053477
09:20:08|0.00053477
09:20:09|0.00053444
09:20:11|0.00053444
09:20:11|0.00053433
09:20:12|0.00053433
09:20:14|0.00053414
09:20:14|0.00053414
09:20:15|0.00053447
09:20:16|0.00053447
09:20:17|0.00053438
09:20:18|0.00053438
09:20:19|0.00053502
09:20:20|0.0005348
09:20:22|0.00053472
09:20:22|0.000535
09:20:23|0.00053521
09:20:24|0.0005352
09:20:25|0.0005352
09:20:26|0.0005352
09:20:27|0.0005352
09:20:28|0.00053502
09:20:29|0.00053503
09:20:31|0.00053503
09:20:31|0.00053516
09:20:32|0.00053514
09:20:34|0.00053536
09:20:35|0.00053517
09:20:36|0.00053517
09:20:37|0.00053513
09:20:38|0.00053517
09:20:39|0.00053517
09:20:41|0.00053523
09:20:42|0.00053549
09:20:42|0.00053555
09:20:44|0.00053555
09:20:45|0.00053539
09:20:46|0.00053575
09:20:46|0.0005359
09:20:47|0.00053593
09:20:49|0.00053566
09:20:49|0.00053566
09:20:51|0.00053528
09:20:52|0.00053515
09:20:53|0.00053523
09:20:54|0.00053536
09:20:54|0.00053536
09:20:57|0.00053536
09:20:57|0.00053533
09:20:59|0.00053509
09:20:59|0.00053515
09:21:01|0.00053515
09:21:01|0.000535
09:21:02|0.000535
09:21:04|0.00053478
09:21:05|0.00053491
09:21:06|0.00053473
09:21:07|0.00053481
09:21:08|0.00053478
09:21:09|0.00053491
09:21:10|0.000535
09:21:11|0.000535
09:21:12|0.000535
09:21:13|0.00053495
09:21:14|0.00053495
09:21:15|0.00053495
09:21:16|0.00053495
09:21:17|0.00053495
09:21:18|0.00053495
09:21:19|0.00053495
09:21:20|0.00053536
09:21:21|0.00053491
09:21:22|0.00053491
09:21:23|0.00053491
09:21:24|0.00053491
09:21:25|0.00053491
09:21:26|0.00053491
09:21:27|0.00053486
09:21:28|0.0005346
09:21:29|0.00053491
09:21:30|0.00053491
09:21:31|0.00053447
09:21:33|0.00053447
09:21:34|0.00053471
09:21:35|0.00053416
09:21:36|0.00053461
09:21:37|0.0005346
09:21:38|0.0005346
09:21:39|0.0005346
09:21:39|0.00053449
09:21:41|0.00053438
09:21:42|0.000534
09:21:43|0.00053442
09:21:44|0.00053456
09:21:45|0.00053456
09:21:46|0.0005347
09:21:47|0.00053465
09:21:48|0.00053465
09:21:49|0.000535
09:21:50|0.000535
09:21:51|0.000535
09:21:52|0.00053476
09:21:53|0.00053457
09:21:54|0.00053489
09:21:55|0.0005345
09:21:57|0.0005345
09:21:58|0.00053456
09:22:00|0.00053456
09:22:00|0.0005346
09:22:02|0.0005346
09:22:02|0.0005346
09:22:04|0.00053447
09:22:05|0.00053443
09:22:05|0.00053443
09:22:06|0.00053443
09:22:07|0.00053438
09:22:08|0.00053422
09:22:10|0.00053422
09:22:12|0.00053455
09:22:12|0.00053457
09:22:13|0.00053459
09:22:14|0.00053459
09:22:15|0.00053459
09:22:16|0.00053491
09:22:17|0.00053517
09:22:18|0.00053485
09:22:19|0.00053487
09:22:20|0.00053487
09:22:21|0.00053487
09:22:23|0.00053487
09:22:23|0.00053517
09:22:24|0.00053517
09:22:25|0.0005355
09:22:26|0.0005355
09:22:27|0.0005355
09:22:28|0.0005355
09:22:29|0.0005355
09:22:30|0.0005355
09:22:31|0.0005355
09:22:32|0.0005355
09:22:33|0.00053549
09:22:34|0.0005355
09:22:35|0.0005355
09:22:37|0.00053517
09:22:38|0.00053514
09:22:39|0.00053486
09:22:40|0.00053483
09:22:41|0.00053505
09:22:42|0.00053477
09:22:43|0.00053477
09:22:44|0.00053477
09:22:45|0.00053477
09:22:46|0.00053479
09:22:48|0.00053459
09:22:48|0.0005346
09:22:50|0.0005346
09:22:51|0.00053458
09:22:52|0.00053458
09:22:52|0.00053458
09:22:54|0.00053463
09:22:55|0.00053475
09:22:56|0.00053475
09:22:58|0.00053466
09:22:59|0.0005347
09:22:59|0.00053459
09:23:01|0.0005347
09:23:01|0.0005347
09:23:02|0.0005347
09:23:04|0.0005347
09:23:04|0.00053466
09:23:05|0.00053475
09:23:06|0.0005347
09:23:07|0.0005347
09:23:08|0.00053459
09:23:09|0.0005347
09:23:10|0.0005347
09:23:11|0.00053469
09:23:13|0.0005347
09:23:13|0.00053483
09:23:14|0.00053475
09:23:15|0.00053486
09:23:17|0.00053505
09:23:17|0.00053499
09:23:18|0.00053499
09:23:19|0.00053503
09:23:20|0.00053496
09:23:22|0.00053473
09:23:23|0.00053496
09:23:23|0.0005347
09:23:25|0.0005347
09:23:25|0.0005347
09:23:26|0.0005347
09:23:27|0.0005347
09:23:28|0.0005347
09:23:31|0.00053467
09:23:31|0.00053438
09:23:32|0.00053452
09:23:33|0.00053452
09:23:34|0.0005346
09:23:35|0.0005346
09:23:36|0.00053467
09:23:38|0.00053459
09:23:39|0.00053459
09:23:40|0.0005344
09:23:41|0.0005344
09:23:41|0.00053424
09:23:43|0.00053414
09:23:44|0.00053444
09:23:45|0.00053444
09:23:46|0.00053444
09:23:47|0.00053442
09:23:48|0.00053355
09:23:49|0.00053335
09:23:50|0.000533
09:23:51|0.00053328
09:23:52|0.00053384
09:23:54|0.0005335
09:23:54|0.00053393
09:23:55|0.00053371
09:23:57|0.000534
09:23:57|0.00053374
09:23:58|0.00053415
09:24:01|0.00053415
09:24:01|0.00053399
09:24:02|0.00053399
09:24:03|0.00053399
09:24:05|0.000534
09:24:06|0.000534
09:24:06|0.00053399
09:24:08|0.0005344
09:24:09|0.00053405
09:24:10|0.00053405
09:24:11|0.00053374
09:24:12|0.00053374
09:24:13|0.00053374
09:24:14|0.00053423
09:24:15|0.000534
09:24:16|0.000534
09:24:17|0.00053407
09:24:18|0.00053439
09:24:19|0.00053452
09:24:20|0.0005342
09:24:21|0.00053426
09:24:22|0.00053428
09:24:23|0.00053429
09:24:24|0.00053431
09:24:25|0.00053436
09:24:26|0.00053436
09:24:27|0.00053409
09:24:28|0.00053409
09:24:29|0.00053433
09:24:30|0.00053459
09:24:31|0.00053488
09:24:32|0.00053453
09:24:33|0.00053471
09:24:34|0.00053471
09:24:35|0.00053471
09:24:36|0.00053517
09:24:37|0.00053517
09:24:38|0.0005349
09:24:39|0.00053491
09:24:40|0.00053491
09:24:41|0.00053492
09:24:42|0.00053492
09:24:43|0.00053517
09:24:45|0.00053517
09:24:46|0.00053516
09:24:47|0.00053516
09:24:48|0.00053516
09:24:48|0.00053516
09:24:50|0.0005355
09:24:51|0.0005355
09:24:52|0.00053519
09:24:53|0.00053519
09:24:54|0.00053519
09:24:55|0.00053549
09:24:55|0.00053549
09:24:57|0.00053547
09:24:58|0.00053502
09:24:59|0.00053502
09:25:00|0.00053492
09:25:01|0.00053492
09:25:02|0.00053492
09:25:03|0.00053491
09:25:04|0.00053491
09:25:05|0.00053491
09:25:06|0.00053473
09:25:07|0.00053467
09:25:08|0.00053482
09:25:10|0.00053479
09:25:10|0.00053479
09:25:11|0.00053479
09:25:13|0.00053492
09:25:14|0.00053492
09:25:14|0.00053501
09:25:15|0.00053501
09:25:16|0.00053501
09:25:18|0.0005351
09:25:19|0.000535
09:25:19|0.0005351
09:25:21|0.00053497
09:25:21|0.00053497
09:25:22|0.00053502
09:25:23|0.00053503
09:25:25|0.00053504
09:25:26|0.00053514
09:25:26|0.00053536
09:25:27|0.0005355
09:25:28|0.0005354
09:25:29|0.00053543
09:25:30|0.00053518
09:25:31|0.00053549
09:25:32|0.00053549
09:25:33|0.00053516
09:25:34|0.00053497
09:25:36|0.00053504
09:25:37|0.00053497
09:25:38|0.00053524
09:25:40|0.00053515
09:25:40|0.00053515
09:25:43|0.00053516
09:25:44|0.0005351
09:25:45|0.00053512
09:25:46|0.00053537
09:25:47|0.00053515
09:25:48|0.00053515
09:25:49|0.00053524
09:25:50|0.00053524
09:25:51|0.00053524
09:25:52|0.00053524
09:25:53|0.00053535
09:25:54|0.00053559
09:25:55|0.00053559
09:25:56|0.0005356
09:25:57|0.00053551
09:25:58|0.00053552
09:25:59|0.00053552
09:26:01|0.00053553
09:26:02|0.00053528
09:26:03|0.00053553
09:26:04|0.00053559
09:26:05|0.00053559
09:26:06|0.00053555
09:26:07|0.0005356
09:26:08|0.00053562
09:26:09|0.00053575
09:26:10|0.00053582
09:26:11|0.00053582
09:26:12|0.00053582
09:26:13|0.00053582
09:26:14|0.0005359
09:26:14|0.00053596
09:26:16|0.00053596
09:26:16|0.00053596
09:26:18|0.00053572
09:26:18|0.00053574
09:26:20|0.00053596
09:26:21|0.00053597
09:26:22|0.0005356
09:26:23|0.00053582
09:26:24|0.00053582
09:26:25|0.00053557
09:26:26|0.00053553
09:26:27|0.00053553
09:26:27|0.00053521
09:26:29|0.00053521
09:26:29|0.00053539
09:26:31|0.0005356
09:26:32|0.0005356
09:26:33|0.0005356
09:26:34|0.00053534
09:26:35|0.00053534
09:26:36|0.00053534
09:26:37|0.00053534
09:26:38|0.00053534
09:26:39|0.00053552
09:26:40|0.00053533
09:26:41|0.00053546
09:26:43|0.00053546
09:26:43|0.00053546
09:26:44|0.00053537
09:26:45|0.00053539
09:26:47|0.00053539
09:26:47|0.00053514
09:26:48|0.00053542
09:26:49|0.00053517
09:26:50|0.00053541
09:26:52|0.00053541
09:26:53|0.00053541
09:26:53|0.0005356
09:26:54|0.00053563
09:26:55|0.00053572
09:26:56|0.00053572
09:26:57|0.00053601
09:26:59|0.00053615
09:26:59|0.00053615
09:27:01|0.00053599
09:27:02|0.000536
09:27:03|0.000536
09:27:04|0.00053602
09:27:04|0.00053602
09:27:05|0.00053602
09:27:07|0.00053602
09:27:07|0.00053602
09:27:09|0.00053602
09:27:09|0.00053605
09:27:10|0.00053623
09:27:11|0.00053623
09:27:12|0.00053623
09:27:13|0.00053623
09:27:14|0.00053607
09:27:16|0.00053609
09:27:16|0.0005362
09:27:18|0.00053599
09:27:19|0.00053623
09:27:19|0.00053623
09:27:21|0.00053623
09:27:21|0.00053617
09:27:22|0.00053617
09:27:24|0.00053589
09:27:25|0.00053574
09:27:26|0.00053574
09:27:27|0.00053596
09:27:28|0.00053596
09:27:29|0.00053596
09:27:30|0.00053575
09:27:30|0.00053574
09:27:31|0.00053574
09:27:32|0.00053594
09:27:33|0.00053594
09:27:36|0.00053594
09:27:36|0.00053603
09:27:38|0.00053561
09:27:39|0.00053546
09:27:40|0.00053567
09:27:42|0.00053576
09:27:42|0.00053576
09:27:43|0.00053576
09:27:44|0.00053591
09:27:46|0.00053591
09:27:46|0.00053547
09:27:48|0.00053547
09:27:49|0.00053583
09:27:50|0.00053583
09:27:51|0.00053583
09:27:52|0.00053583
09:27:53|0.00053583
09:27:53|0.00053583
09:27:54|0.00053583
09:27:56|0.00053583
09:27:58|0.00053583
09:27:58|0.00053583
09:28:00|0.00053574
09:28:02|0.00053592
09:28:04|0.00053595
09:28:04|0.00053617
09:28:06|0.00053612
09:28:07|0.00053614
09:28:08|0.00053614
09:28:09|0.00053614
09:28:10|0.00053614
09:28:11|0.00053614
09:28:12|0.00053614
09:28:13|0.000536
09:28:14|0.000536
09:28:15|0.000536
09:28:16|0.000536
09:28:17|0.00053597
09:28:18|0.00053573
09:28:19|0.00053583
09:28:20|0.00053622
09:28:21|0.00053614
09:28:22|0.00053614
09:28:23|0.00053614
09:28:24|0.00053636
09:28:25|0.0005365
09:28:26|0.00053636
09:28:27|0.0005365
09:28:28|0.00053639
09:28:29|0.0005364
09:28:30|0.00053614
09:28:31|0.0005361
09:28:32|0.00053603
09:28:33|0.000536
09:28:34|0.000536
09:28:35|0.00053584
09:28:36|0.00053584
09:28:37|0.00053607
09:28:38|0.00053607
09:28:39|0.00053607
09:28:40|0.00053607
09:28:41|0.00053607
09:28:42|0.00053614
09:28:43|0.00053614
09:28:45|0.00053614
09:28:45|0.00053614
09:28:46|0.00053607
09:28:47|0.00053611
09:28:48|0.00053611
09:28:49|0.00053611
09:28:50|0.00053611
09:28:51|0.00053611
09:28:52|0.00053617
09:28:53|0.00053638
09:28:54|0.00053617
09:28:55|0.00053617
09:28:56|0.00053617
09:28:57|0.00053623
09:28:58|0.00053635
09:28:59|0.00053639
09:29:00|0.00053638
09:29:01|0.000536
09:29:03|0.00053583
09:29:04|0.00053583
09:29:05|0.00053603
09:29:07|0.00053678
09:29:08|0.00053678
09:29:09|0.00053678
09:29:10|0.00053678
09:29:12|0.00053678
09:29:12|0.00053678
09:29:14|0.00053643
09:29:14|0.00053643
09:29:15|0.0005364
09:29:17|0.0005364
09:29:17|0.00053583
09:29:18|0.00053573
09:29:19|0.00053573
09:29:22|0.00053588
09:29:22|0.00053588
09:29:23|0.00053583
09:29:24|0.00053596
09:29:25|0.00053583
09:29:26|0.00053583
09:29:27|0.00053583
09:29:29|0.00053588
09:29:29|0.00053588
09:29:30|0.00053588
09:29:31|0.00053596
09:29:32|0.00053596
09:29:33|0.00053596
09:29:34|0.00053596
09:29:35|0.00053603
09:29:36|0.00053624
09:29:37|0.00053624
09:29:39|0.00053585
09:29:40|0.00053588
09:29:41|0.00053565
09:29:42|0.00053564
09:29:43|0.00053564
09:29:44|0.00053564
09:29:45|0.00053564
09:29:46|0.00053533
09:29:47|0.00053541
09:29:48|0.00053543
09:29:49|0.00053564
09:29:50|0.00053555
09:29:51|0.00053555
09:29:52|0.00053555
09:29:53|0.00053552
09:29:54|0.00053552
09:29:55|0.00053555
09:29:57|0.00053537
09:29:57|0.00053567
09:29:58|0.00053567
09:29:59|0.00053543
09:30:00|0.00053543
09:30:01|0.00053543
09:30:02|0.00053552
09:30:05|0.00053559
09:30:07|0.00053559
09:30:08|0.00053555
09:30:09|0.00053543
09:30:10|0.00053543
09:30:11|0.00053543
09:30:12|0.00053543
09:30:13|0.00053552
09:30:14|0.00053543
09:30:15|0.00053543
09:30:16|0.0005354
09:30:17|0.0005354
09:30:18|0.00053543
09:30:19|0.00053546
09:30:21|0.00053603
09:30:21|0.00053603
09:30:22|0.00053603
09:30:23|0.00053569
09:30:24|0.00053567
09:30:25|0.00053567
09:30:26|0.00053567
09:30:27|0.00053567
09:30:28|0.00053567
09:30:29|0.00053558
09:30:30|0.00053587
09:30:31|0.00053587
09:30:32|0.00053587
09:30:34|0.00053587
09:30:35|0.00053585
09:30:36|0.00053585
09:30:37|0.00053585
09:30:38|0.00053585
09:30:39|0.0005357
09:30:41|0.00053588
09:30:42|0.00053603
09:30:43|0.00053603
09:30:44|0.00053608
09:30:45|0.00053608
09:30:46|0.0005364
09:30:47|0.00053628
09:30:48|0.00053636
09:30:49|0.00053623
09:30:50|0.00053623
09:30:51|0.00053623
09:30:52|0.00053623
09:30:53|0.00053623
09:30:54|0.00053635
09:30:55|0.00053639
09:30:56|0.00053627
09:30:57|0.00053626
09:30:58|0.00053642
09:30:59|0.00053626
09:31:00|0.00053623
09:31:01|0.00053623
09:31:02|0.00053626
09:31:03|0.00053623
09:31:04|0.00053602
09:31:05|0.00053608
09:31:07|0.00053608
09:31:08|0.00053608
09:31:09|0.00053608
09:31:10|0.00053608
09:31:11|0.00053603
09:31:12|0.00053603
09:31:13|0.00053603
09:31:14|0.000536
09:31:15|0.00053588
09:31:16|0.00053588
09:31:17|0.00053597
09:31:18|0.00053608
09:31:19|0.00053608
09:31:20|0.00053608
09:31:21|0.00053603
09:31:22|0.00053636
09:31:23|0.00053636
09:31:24|0.00053636
09:31:25|0.00053608
09:31:26|0.00053608
09:31:28|0.00053604
09:31:28|0.000536
09:31:30|0.000536
09:31:30|0.00053603
09:31:32|0.00053607
09:31:32|0.00053608
09:31:34|0.00053603
09:31:35|0.00053608
09:31:35|0.00053608
09:31:36|0.00053608
09:31:37|0.00053613
09:31:39|0.00053614
09:31:39|0.00053614
09:31:42|0.00053636
09:31:43|0.00053603
09:31:43|0.00053609
09:31:45|0.00053626
09:31:45|0.00053624
09:31:47|0.000536
09:31:48|0.000536
09:31:49|0.000536
09:31:50|0.00053601
09:31:51|0.00053613
09:31:52|0.00053601
09:31:53|0.00053601
09:31:54|0.00053601
09:31:55|0.00053601
09:31:56|0.00053601
09:31:57|0.000536
09:31:58|0.000536
09:31:59|0.000536
09:32:00|0.000536
09:32:01|0.0005361
09:32:03|0.000536
09:32:03|0.00053606
09:32:04|0.000536
09:32:05|0.000536
09:32:08|0.000536
09:32:08|0.000536
09:32:09|0.00053605
09:32:10|0.00053604
09:32:11|0.000536
09:32:12|0.00053599
09:32:13|0.00053608
09:32:14|0.00053601
09:32:15|0.00053601
09:32:16|0.00053601
09:32:17|0.00053601
09:32:18|0.00053586
09:32:19|0.00053592
09:32:20|0.0005359
09:32:21|0.0005359
09:32:23|0.0005359
09:32:23|0.00053606
09:32:24|0.00053608
09:32:26|0.00053611
09:32:26|0.00053611
09:32:27|0.00053611
09:32:28|0.00053603
09:32:29|0.0005365
09:32:30|0.0005365
09:32:31|0.00053626
09:32:32|0.00053635
09:32:33|0.00053625
09:32:34|0.00053619
09:32:35|0.00053657
09:32:36|0.00053624
09:32:38|0.00053624
09:32:39|0.00053625
09:32:40|0.00053625
09:32:41|0.00053626
09:32:43|0.0005365
09:32:45|0.0005366
09:32:45|0.00053611
09:32:47|0.00053611
09:32:47|0.00053647
09:32:48|0.00053645
09:32:49|0.00053645
09:32:51|0.00053645
09:32:52|0.00053645
09:32:53|0.00053645
09:32:53|0.00053625
09:32:55|0.00053624
09:32:56|0.00053624
09:32:58|0.00053605
09:32:58|0.00053605
09:33:00|0.00053624
09:33:00|0.00053658
09:33:01|0.00053658
09:33:02|0.00053658
09:33:03|0.00053658
09:33:04|0.00053658
09:33:05|0.00053658
09:33:07|0.00053658
09:33:09|0.00053646
09:33:09|0.00053658
09:33:11|0.00053657
09:33:11|0.00053658
09:33:12|0.00053667
09:33:13|0.00053683
09:33:14|0.000537
09:33:15|0.00053704
09:33:16|0.00053671
09:33:17|0.00053677
09:33:18|0.00053677
09:33:19|0.000537
09:33:20|0.00053738
09:33:21|0.00053713
09:33:22|0.00053718
09:33:23|0.0005372
09:33:24|0.00053726
09:33:25|0.00053758
09:33:26|0.00053719
09:33:28|0.0005379
09:33:29|0.0005379
09:33:30|0.0005379
09:33:32|0.00053772
09:33:33|0.00053774
09:33:33|0.00053776
09:33:34|0.00053798
09:33:36|0.00053798
09:33:36|0.00053737
09:33:37|0.00053718
09:33:39|0.0005371
09:33:39|0.00053759
09:33:40|0.00053754
09:33:42|0.00053712
09:33:43|0.00053747
09:33:44|0.00053747
09:33:45|0.00053747
09:33:46|0.00053746
09:33:47|0.00053754
09:33:48|0.00053759
09:33:49|0.0005377
09:33:51|0.00053797
09:33:52|0.00053775
09:33:53|0.00053775
09:33:54|0.000538
09:33:55|0.00053807
09:33:56|0.00053792
09:33:57|0.00053792
09:33:58|0.00053814
09:33:59|0.00053814
09:34:00|0.00053814
09:34:01|0.00053814
09:34:02|0.00053814
09:34:03|0.00053814
09:34:05|0.00053805
09:34:05|0.00053811
09:34:06|0.00053847
09:34:07|0.00053814
09:34:08|0.00053815
09:34:09|0.00053815
09:34:10|0.00053819
09:34:12|0.00053819
09:34:12|0.00053821
09:34:13|0.00053846
09:34:15|0.00053846
09:34:15|0.00053819
09:34:16|0.00053815
09:34:17|0.00053821
09:34:18|0.00053819
09:34:19|0.00053819
09:34:20|0.00053802
09:34:21|0.00053802
09:34:22|0.00053819
09:34:23|0.00053819
09:34:24|0.00053819
09:34:25|0.00053819
09:34:26|0.00053819
09:34:27|0.00053819
09:34:28|0.00053814
09:34:29|0.00053814
09:34:30|0.00053803
09:34:31|0.00053803
09:34:32|0.00053802
09:34:33|0.00053802
09:34:34|0.00053757
09:34:35|0.00053778
09:34:36|0.00053746
09:34:37|0.00053766
09:34:38|0.0005375
09:34:39|0.00053705
09:34:40|0.00053713
09:34:41|0.00053703
09:34:42|0.00053703
09:34:44|0.00053712
09:34:46|0.00053712
09:34:47|0.00053705
09:34:47|0.00053705
09:34:49|0.00053704
09:34:49|0.00053704
09:34:51|0.00053703
09:34:53|0.00053703
09:34:53|0.00053682
09:34:55|0.00053698
09:34:55|0.00053698
09:34:57|0.0005371
09:34:57|0.00053702
09:34:58|0.00053712
09:34:59|0.00053712
09:35:00|0.00053712
09:35:01|0.00053713
09:35:03|0.00053735
09:35:04|0.00053735
09:35:05|0.00053756
09:35:06|0.00053749
09:35:07|0.00053749
09:35:09|0.00053735
09:35:09|0.00053794
09:35:10|0.00053792
09:35:12|0.00053819
09:35:14|0.00053819
09:35:14|0.00053815
09:35:15|0.00053816
09:35:16|0.00053816
09:35:17|0.00053806
09:35:18|0.00053806
09:35:19|0.00053792
09:35:20|0.00053815
09:35:21|0.00053815
09:35:22|0.00053793
09:35:23|0.00053793
09:35:24|0.00053809
09:35:25|0.00053809
09:35:26|0.00053809
09:35:27|0.00053809
09:35:28|0.00053809
09:35:29|0.000538
09:35:30|0.00053772
09:35:31|0.00053753
09:35:32|0.00053753
09:35:33|0.00053794
09:35:34|0.00053794
09:35:35|0.0005381
09:35:36|0.0005381
09:35:37|0.0005381
09:35:38|0.00053815
09:35:39|0.00053815
09:35:40|0.00053816
09:35:41|0.00053813
09:35:42|0.0005381
09:35:43|0.00053818
09:35:44|0.00053809
09:35:46|0.00053809
09:35:48|0.00053805
09:35:49|0.00053804
09:35:49|0.00053804
09:35:50|0.00053781
09:35:52|0.00053781
09:35:52|0.00053781
09:35:53|0.00053777
09:35:54|0.00053777
09:35:55|0.00053753
09:35:56|0.00053732
09:35:57|0.00053725
09:35:58|0.00053728
09:35:59|0.00053705
09:36:00|0.0005378
09:36:03|0.00053738
09:36:03|0.00053751
09:36:04|0.00053751
09:36:05|0.00053728
09:36:06|0.00053704
09:36:07|0.00053772
09:36:08|0.00053771
09:36:09|0.00053771
09:36:10|0.00053779
09:36:11|0.00053747
09:36:12|0.00053747
09:36:13|0.00053751
09:36:15|0.00053736
09:36:15|0.00053768
09:36:16|0.00053742
09:36:18|0.00053779
09:36:19|0.00053779
09:36:20|0.00053789
09:36:21|0.00053736
09:36:22|0.00053736
09:36:23|0.00053728
09:36:24|0.00053753
09:36:25|0.00053742
09:36:26|0.00053742
09:36:27|0.00053742
09:36:28|0.00053742
09:36:29|0.00053742
09:36:30|0.00053742
09:36:31|0.00053744
09:36:32|0.00053744
09:36:33|0.0005376
09:36:34|0.00053732
09:36:35|0.00053752
09:36:36|0.00053756
09:36:37|0.00053756
09:36:38|0.00053713
09:36:39|0.00053713
09:36:40|0.00053713
09:36:41|0.00053698
09:36:42|0.00053698
09:36:43|0.00053699
09:36:44|0.00053697
09:36:45|0.00053697
09:36:46|0.00053691
09:36:47|0.00053651
09:36:48|0.00053651
09:36:50|0.00053672
09:36:50|0.00053672
09:36:51|0.00053672
09:36:53|0.00053672
09:36:54|0.00053672
09:36:55|0.00053672
09:36:55|0.00053703
09:36:56|0.00053694
09:36:57|0.00053694
09:36:58|0.00053694
09:37:00|0.00053694
09:37:01|0.000537
09:37:02|0.000537
09:37:02|0.00053704
09:37:04|0.00053736
09:37:05|0.00053736
09:37:05|0.00053694
09:37:07|0.00053704
09:37:07|0.00053694
09:37:08|0.00053694
09:37:09|0.00053646
09:37:11|0.00053643
09:37:12|0.00053643
09:37:13|0.00053643
09:37:14|0.00053636
09:37:15|0.00053626
09:37:16|0.00053626
09:37:17|0.0005363
09:37:18|0.00053624
09:37:19|0.00053587
09:37:20|0.00053594
09:37:21|0.00053605
09:37:22|0.00053613
09:37:23|0.00053619
09:37:25|0.00053643
09:37:26|0.00053641
09:37:27|0.00053642
09:37:28|0.00053685
09:37:29|0.00053685
09:37:30|0.00053642
09:37:31|0.0005366
09:37:32|0.00053708
09:37:33|0.00053708
09:37:34|0.00053682
09:37:35|0.00053682
09:37:36|0.00053682
09:37:37|0.00053682
09:37:38|0.00053641
09:37:39|0.00053641
09:37:40|0.00053653
09:37:41|0.00053653
09:37:42|0.00053646
09:37:43|0.00053646
09:37:44|0.00053652
09:37:45|0.00053652
09:37:46|0.00053652
09:37:48|0.00053645
09:37:48|0.00053645
09:37:50|0.00053612
09:37:51|0.00053612
09:37:52|0.00053612
09:37:53|0.00053632
09:37:54|0.00053645
09:37:55|0.00053645
09:37:56|0.00053613
09:37:57|0.00053612
09:37:59|0.00053612
09:37:59|0.00053535
09:38:00|0.00053537
09:38:01|0.00053537
09:38:02|0.00053537
09:38:03|0.00053537
09:38:04|0.0005361
09:38:05|0.00053588
09:38:06|0.00053588
09:38:07|0.00053608
09:38:08|0.00053608
09:38:09|0.00053608
09:38:10|0.00053608
09:38:11|0.00053601
09:38:13|0.00053606
09:38:14|0.00053584
09:38:15|0.00053599
09:38:16|0.00053608
09:38:17|0.00053592
09:38:18|0.00053608
09:38:19|0.00053608
09:38:20|0.00053646
09:38:21|0.000536
09:38:22|0.00053616
09:38:23|0.00053582
09:38:24|0.00053583
09:38:25|0.00053583
09:38:26|0.00053583
09:38:27|0.00053597
09:38:28|0.00053595
09:38:29|0.00053595
09:38:30|0.00053592
09:38:31|0.00053592
09:38:32|0.00053589
09:38:33|0.00053584
09:38:34|0.00053584
09:38:35|0.00053595
09:38:36|0.00053618
09:38:37|0.00053628
09:38:38|0.00053632
09:38:39|0.00053632
09:38:40|0.00053634
09:38:41|0.00053634
09:38:42|0.00053667
09:38:43|0.00053636
09:38:44|0.00053636
09:38:45|0.00053637
09:38:46|0.00053637
09:38:47|0.00053632
09:38:48|0.00053635
09:38:49|0.00053635
09:38:50|0.00053635
09:38:51|0.00053635
09:38:52|0.00053635
09:38:53|0.00053648
09:38:54|0.00053635
09:38:55|0.00053639
09:38:56|0.00053639
09:38:57|0.00053663
09:38:58|0.00053669
09:38:59|0.00053669
09:39:00|0.00053669
09:39:01|0.0005367
09:39:02|0.0005367
09:39:03|0.0005367
09:39:04|0.0005367
09:39:05|0.0005367
09:39:06|0.00053634
09:39:07|0.00053634
09:39:08|0.0005367
09:39:09|0.0005367
09:39:10|0.0005367
09:39:11|0.0005367
09:39:12|0.0005367
09:39:14|0.0005366
09:39:15|0.00053659
09:39:15|0.00053657
09:39:17|0.00053657
09:39:18|0.00053657
09:39:19|0.00053656
09:39:19|0.00053656
09:39:21|0.00053648
09:39:21|0.00053645
09:39:23|0.00053645
09:39:24|0.00053641
09:39:25|0.00053634
09:39:26|0.00053634
09:39:27|0.00053634
09:39:27|0.00053618
09:39:28|0.00053618
09:39:30|0.00053618
09:39:31|0.00053618
09:39:32|0.00053628
09:39:33|0.00053648
09:39:33|0.0005365
09:39:34|0.00053637
09:39:36|0.00053656
09:39:37|0.00053656
09:39:37|0.00053643
09:39:40|0.00053647
09:39:40|0.00053646
09:39:41|0.00053638
09:39:43|0.00053639
09:39:43|0.00053647
09:39:44|0.00053647
09:39:45|0.00053645
09:39:46|0.00053622
09:39:47|0.00053645
09:39:49|0.00053644
09:39:51|0.00053644
09:39:53|0.00053638
09:39:53|0.00053638
09:39:54|0.00053638
09:39:56|0.0005361
09:39:57|0.0005361
09:39:57|0.00053601
09:39:58|0.00053601
09:39:59|0.00053601
09:40:00|0.00053601
09:40:02|0.000536
09:40:03|0.00053595
09:40:04|0.00053595
09:40:05|0.00053595
09:40:06|0.00053592
09:40:07|0.00053593
09:40:08|0.00053593
09:40:09|0.00053553
09:40:10|0.00053572
09:40:11|0.00053553
09:40:12|0.00053566
09:40:13|0.0005354
09:40:14|0.00053538
09:40:15|0.00053539
09:40:16|0.00053552
09:40:17|0.00053552
09:40:18|0.00053548
09:40:19|0.00053548
09:40:20|0.00053548
09:40:21|0.00053546
09:40:22|0.00053542
09:40:23|0.00053523
09:40:24|0.00053501
09:40:25|0.00053519
09:40:26|0.00053519
09:40:27|0.00053519
09:40:28|0.00053503
09:40:29|0.00053514
09:40:31|0.00053514
09:40:32|0.00053534
09:40:33|0.00053513
09:40:34|0.00053519
09:40:35|0.00053509
09:40:36|0.00053514
09:40:37|0.00053514
09:40:39|0.00053501
09:40:40|0.00053501
09:40:41|0.00053501
09:40:41|0.00053501
09:40:43|0.00053509
09:40:43|0.00053509
09:40:45|0.000535
09:40:46|0.00053523
09:40:47|0.00053503
09:40:48|0.00053558
09:40:49|0.000535
09:40:51|0.00053513
09:40:52|0.00053501
09:40:53|0.000535
09:40:54|0.00053491
09:40:55|0.00053491
09:40:56|0.00053491
09:40:57|0.00053494
09:40:58|0.00053494
09:40:59|0.00053481
09:41:00|0.00053479
09:41:01|0.0005347
09:41:02|0.00053467
09:41:03|0.00053474
09:41:04|0.0005347
09:41:05|0.00053466
09:41:06|0.00053479
09:41:07|0.00053513
09:41:08|0.00053503
09:41:09|0.00053503
09:41:10|0.00053503
09:41:11|0.00053504
09:41:12|0.00053504
09:41:13|0.00053526
09:41:14|0.00053503
09:41:16|0.00053499
09:41:17|0.00053499
09:41:18|0.00053496
09:41:20|0.0005349
09:41:20|0.00053488
09:41:21|0.00053488
09:41:22|0.00053488
09:41:23|0.00053472
09:41:24|0.00053472
09:41:25|0.00053472
09:41:27|0.00053464
09:41:27|0.00053441
09:41:28|0.0005344
09:41:29|0.00053441
09:41:30|0.00053459
09:41:31|0.00053459
09:41:33|0.00053472
09:41:33|0.00053488
09:41:34|0.00053487
09:41:35|0.00053485
09:41:36|0.00053483
09:41:37|0.00053478
09:41:38|0.00053485
09:41:39|0.00053478
09:41:40|0.00053478
09:41:41|0.00053486
09:41:42|0.0005347
09:41:43|0.0005347
09:41:45|0.00053467
09:41:46|0.00053477
09:41:47|0.00053471
09:41:48|0.00053471
09:41:49|0.00053471
09:41:50|0.00053478
09:41:52|0.00053477
09:41:52|0.00053482
09:41:53|0.00053472
09:41:55|0.00053488
09:41:55|0.00053477
09:41:57|0.00053475
09:41:58|0.00053475
09:41:58|0.00053478
09:41:59|0.00053478
09:42:00|0.00053478
09:42:02|0.00053478
09:42:02|0.00053479
09:42:03|0.00053479
09:42:05|0.00053479
09:42:06|0.00053479
09:42:06|0.00053479
09:42:08|0.00053487
09:42:08|0.00053488
09:42:10|0.00053488
09:42:11|0.00053488
09:42:11|0.00053477
09:42:13|0.00053477
09:42:13|0.00053477
09:42:15|0.00053477
09:42:15|0.00053477
09:42:16|0.00053477
09:42:17|0.00053477
09:42:18|0.00053488
09:42:21|0.00053488
09:42:23|0.00053488
09:42:23|0.00053488
09:42:25|0.0005345
09:42:26|0.00053457
09:42:27|0.00053456
09:42:28|0.00053477
09:42:29|0.00053477
09:42:30|0.00053477
09:42:31|0.00053464
09:42:32|0.00053475
09:42:33|0.00053461
09:42:34|0.00053461
09:42:35|0.00053461
09:42:36|0.00053476
09:42:37|0.00053465
09:42:38|0.00053454
09:42:39|0.00053456
09:42:40|0.00053456
09:42:41|0.00053471
09:42:42|0.00053471
09:42:43|0.00053471
09:42:44|0.00053457
09:42:45|0.00053475
09:42:46|0.00053475
09:42:47|0.00053492
09:42:48|0.00053503
09:42:49|0.00053508
09:42:50|0.00053508
09:42:51|0.00053508
09:42:53|0.00053519
09:42:55|0.0005351
09:42:55|0.00053511
09:42:56|0.00053495
09:42:58|0.000535
09:42:59|0.0005344
09:43:00|0.0005344
09:43:01|0.00053475
09:43:03|0.00053505
09:43:04|0.0005353
09:43:04|0.0005353
09:43:06|0.00053485
09:43:06|0.00053478
09:43:07|0.00053509
09:43:08|0.00053509
09:43:09|0.00053495
09:43:11|0.00053495
09:43:11|0.00053495
09:43:13|0.00053489
09:43:13|0.00053509
09:43:15|0.00053508
09:43:15|0.00053505
09:43:16|0.00053505
09:43:18|0.00053475
09:43:19|0.00053493
09:43:20|0.00053493
09:43:21|0.00053493
09:43:21|0.0005349
09:43:22|0.0005349
09:43:23|0.00053533
09:43:25|0.00053519
09:43:26|0.0005359
09:43:27|0.00053523
09:43:28|0.00053523
09:43:29|0.00053524
09:43:30|0.00053524
09:43:31|0.00053524
09:43:32|0.00053524
09:43:33|0.00053524
09:43:33|0.0005353
09:43:34|0.0005352
09:43:35|0.0005352
09:43:37|0.0005352
09:43:38|0.00053519
09:43:39|0.00053519
09:43:39|0.00053519
09:43:41|0.00053509
09:43:42|0.00053518
09:43:43|0.00053509
09:43:43|0.00053509
09:43:44|0.0005353
09:43:45|0.00053564
09:43:47|0.00053564
09:43:48|0.00053538
09:43:49|0.00053538
09:43:49|0.00053574
09:43:51|0.00053574
09:43:52|0.00053542
09:43:53|0.00053504
09:43:55|0.00053504
09:43:56|0.00053504
09:43:57|0.00053509
09:43:58|0.00053517
09:43:59|0.00053516
09:44:00|0.00053519
09:44:01|0.00053519
09:44:02|0.00053529
09:44:03|0.00053529
09:44:04|0.0005353
09:44:05|0.0005353
09:44:06|0.0005353
09:44:07|0.0005353
09:44:08|0.0005353
09:44:10|0.00053518
09:44:12|0.00053516
09:44:12|0.00053516
09:44:13|0.00053517
09:44:15|0.00053517
09:44:16|0.00053452
09:44:17|0.0005347
09:44:18|0.00053502
09:44:19|0.00053504
09:44:20|0.00053504
09:44:21|0.00053504
09:44:22|0.00053504
09:44:24|0.0005351
09:44:25|0.0005351
09:44:26|0.0005351
09:44:27|0.0005351
09:44:27|0.00053511
09:44:29|0.00053511
09:44:30|0.00053518
09:44:31|0.0005353
09:44:32|0.00053529
09:44:33|0.0005353
09:44:33|0.00053531
09:44:35|0.00053531
09:44:35|0.0005355
09:44:37|0.00053533
09:44:37|0.00053533
09:44:39|0.00053533
09:44:39|0.0005355
09:44:40|0.0005355
09:44:41|0.0005355
09:44:42|0.0005355
09:44:44|0.0005355
09:44:45|0.0005355
09:44:46|0.0005355
09:44:46|0.00053535
09:44:48|0.00053548
09:44:48|0.00053548
09:44:50|0.00053549
09:44:51|0.0005355
09:44:51|0.0005356
09:44:53|0.00053545
09:44:53|0.00053547
09:44:55|0.00053547
09:44:57|0.00053547
09:44:57|0.00053548
09:44:58|0.00053547
09:44:59|0.00053549
09:45:00|0.00053549
09:45:02|0.00053547
09:45:03|0.00053545
09:45:04|0.0005353
09:45:05|0.000535
09:45:07|0.00053524
09:45:08|0.00053524
09:45:08|0.0005348
09:45:10|0.0005352
09:45:10|0.00053488
09:45:12|0.00053528
09:45:12|0.00053548
09:45:14|0.00053548
09:45:14|0.0005352
09:45:15|0.0005352
09:45:16|0.00053521
09:45:18|0.00053574
09:45:18|0.00053555
09:45:19|0.00053537
09:45:21|0.00053574
09:45:21|0.00053566
09:45:22|0.00053569
09:45:24|0.00053569
09:45:25|0.00053569
09:45:26|0.00053573
09:45:28|0.00053575
09:45:29|0.00053591
09:45:29|0.00053591
09:45:30|0.00053584
09:45:31|0.00053548
09:45:32|0.00053548
09:45:33|0.00053548
09:45:34|0.00053548
09:45:35|0.00053548
09:45:36|0.00053591
09:45:37|0.00053591
09:45:38|0.00053573
09:45:39|0.00053573
09:45:40|0.00053573
09:45:41|0.00053573
09:45:42|0.00053573
09:45:43|0.00053573
09:45:44|0.00053573
09:45:45|0.00053582
09:45:46|0.00053582
09:45:47|0.00053582
09:45:48|0.00053593
09:45:49|0.00053587
09:45:50|0.00053587
09:45:51|0.00053589
09:45:52|0.00053556
09:45:53|0.00053562
09:45:54|0.00053558
09:45:56|0.00053558
09:45:57|0.00053557
09:45:58|0.00053557
09:45:59|0.00053557
09:46:00|0.00053547
09:46:01|0.00053557
09:46:02|0.00053562
09:46:03|0.00053562
09:46:04|0.00053562
09:46:05|0.00053562
09:46:06|0.00053562
09:46:07|0.00053558
09:46:08|0.0005355
09:46:09|0.00053547
09:46:10|0.00053547
09:46:11|0.00053547
09:46:12|0.00053547
09:46:13|0.00053546
09:46:14|0.00053546
09:46:15|0.00053545
09:46:16|0.000535
09:46:17|0.000535
09:46:18|0.00053528
09:46:19|0.00053528
09:46:20|0.00053528
09:46:21|0.00053528
09:46:22|0.00053528
09:46:23|0.00053558
09:46:24|0.000535
09:46:25|0.000535
09:46:26|0.000535
09:46:27|0.000535
09:46:28|0.000535
09:46:29|0.000535
09:46:30|0.000535
09:46:31|0.00053493
09:46:32|0.00053493
09:46:33|0.00053484
09:46:34|0.00053494
09:46:35|0.00053494
09:46:36|0.00053493
09:46:37|0.00053492
09:46:38|0.00053484
09:46:39|0.00053482
09:46:40|0.00053482
09:46:41|0.0005349
09:46:42|0.0005349
09:46:43|0.00053481
09:46:44|0.00053481
09:46:45|0.0005351
09:46:46|0.00053508
09:46:47|0.00053508
09:46:48|0.00053509
09:46:49|0.00053509
09:46:50|0.00053509
09:46:51|0.00053509
09:46:52|0.00053509
09:46:53|0.00053497
09:46:54|0.00053497
09:46:55|0.00053497
09:46:57|0.00053499
09:46:57|0.00053499
09:46:59|0.0005349
09:47:00|0.000535
09:47:01|0.0005349
09:47:02|0.0005349
09:47:03|0.0005349
09:47:04|0.00053498
09:47:04|0.00053491
09:47:07|0.000535
09:47:07|0.00053528
09:47:08|0.00053513
09:47:09|0.00053514
09:47:11|0.00053514
09:47:11|0.00053514
09:47:12|0.00053493
09:47:13|0.00053493
09:47:14|0.00053493
09:47:15|0.00053493
09:47:16|0.00053493
09:47:17|0.00053509
09:47:18|0.00053502
09:47:19|0.00053504
09:47:21|0.00053518
09:47:22|0.0005353
09:47:23|0.0005353
09:47:24|0.0005353
09:47:25|0.0005355
09:47:27|0.00053524
09:47:28|0.00053549
09:47:28|0.00053549
09:47:30|0.00053549
09:47:31|0.0005353
09:47:31|0.00053547
09:47:33|0.00053519
09:47:34|0.00053519
09:47:34|0.00053519
09:47:35|0.00053539
09:47:36|0.00053539
09:47:38|0.00053539
09:47:39|0.00053538
09:47:40|0.00053519
09:47:40|0.00053519
09:47:42|0.00053519
09:47:43|0.00053519
09:47:44|0.00053519
09:47:45|0.00053533
09:47:46|0.00053533
09:47:47|0.00053533
09:47:48|0.00053533
09:47:49|0.00053534
09:47:50|0.00053539
09:47:51|0.00053533
09:47:52|0.00053539
09:47:53|0.00053539
09:47:53|0.00053539
09:47:55|0.00053539
09:47:55|0.00053534
09:47:58|0.00053533
09:47:59|0.00053533
09:48:01|0.00053534
09:48:02|0.00053539
09:48:03|0.00053539
09:48:05|0.00053535
09:48:05|0.00053534
09:48:07|0.00053519
09:48:07|0.00053519
09:48:09|0.00053529
09:48:09|0.00053528
09:48:11|0.00053525
09:48:12|0.00053519
09:48:13|0.00053519
09:48:14|0.00053519
09:48:14|0.00053527
09:48:16|0.00053539
09:48:17|0.00053509
09:48:18|0.0005352
09:48:19|0.0005352
09:48:20|0.00053513
09:48:20|0.00053491
09:48:21|0.00053511
09:48:23|0.00053511
09:48:24|0.0005351
09:48:24|0.0005351
09:48:26|0.0005351
09:48:26|0.0005351
09:48:29|0.0005351
09:48:29|0.00053507
09:48:30|0.0005348
09:48:32|0.00053445
09:48:32|0.00053446
09:48:33|0.00053471
09:48:35|0.00053471
09:48:36|0.00053471
09:48:36|0.00053464
09:48:38|0.00053454
09:48:38|0.00053463
09:48:39|0.00053463
09:48:40|0.00053435
09:48:41|0.00053435
09:48:42|0.00053435
09:48:44|0.00053435
09:48:44|0.00053435
09:48:45|0.00053453
09:48:47|0.00053453
09:48:48|0.00053436
09:48:49|0.00053452
09:48:49|0.00053435
09:48:50|0.00053434
09:48:51|0.00053463
09:48:52|0.00053463
09:48:53|0.00053453
09:48:54|0.00053436
09:48:55|0.00053436
09:48:56|0.00053437
09:48:59|0.00053433
09:48:59|0.00053433
09:49:01|0.00053449
09:49:02|0.00053423
09:49:03|0.0005342
09:49:04|0.00053409
09:49:06|0.00053376
09:49:07|0.00053375
09:49:07|0.00053375
09:49:09|0.00053412
09:49:09|0.00053423
09:49:10|0.00053423
09:49:12|0.00053435
09:49:12|0.00053435
09:49:13|0.00053433
09:49:15|0.00053433
09:49:15|0.00053433
09:49:17|0.00053432
09:49:18|0.00053414
09:49:18|0.00053425
09:49:20|0.00053416
09:49:21|0.00053433
09:49:22|0.00053429
09:49:23|0.00053436
09:49:24|0.00053435
09:49:25|0.00053435
09:49:27|0.00053435
09:49:28|0.00053435
09:49:29|0.0005345
09:49:30|0.0005345
09:49:31|0.00053437
09:49:32|0.00053437
09:49:33|0.00053437
09:49:34|0.00053433
09:49:35|0.00053433
09:49:36|0.00053431
09:49:37|0.00053431
09:49:38|0.00053411
09:49:39|0.00053428
09:49:40|0.00053417
09:49:41|0.00053422
09:49:42|0.00053422
09:49:43|0.00053422
09:49:44|0.00053422
09:49:45|0.00053422
09:49:47|0.00053411
09:49:48|0.00053411
09:49:49|0.00053421
09:49:50|0.00053411
09:49:51|0.00053411
09:49:51|0.00053412
09:49:53|0.00053412
09:49:54|0.00053421
09:49:55|0.00053421
09:49:55|0.00053415
09:49:57|0.00053415
09:49:58|0.00053412
09:49:59|0.00053412
09:50:00|0.00053411
09:50:02|0.00053422
09:50:03|0.00053421
09:50:04|0.00053421
09:50:05|0.00053421
09:50:06|0.00053424
09:50:07|0.00053412
09:50:08|0.00053423
09:50:09|0.00053411
09:50:10|0.00053416
09:50:11|0.00053415
09:50:12|0.00053415
09:50:13|0.00053415
09:50:14|0.00053415
09:50:15|0.00053415
09:50:16|0.00053415
09:50:17|0.00053415
09:50:18|0.00053416
09:50:19|0.00053416
09:50:20|0.00053409
09:50:21|0.0005338
09:50:22|0.00053398
09:50:23|0.00053391
09:50:25|0.00053392
09:50:26|0.00053394
09:50:27|0.00053484
09:50:28|0.00053449
09:50:29|0.00053449
09:50:29|0.00053449
09:50:31|0.00053455
09:50:32|0.00053433
09:50:32|0.00053429
09:50:34|0.00053433
09:50:34|0.00053436
09:50:36|0.00053436
09:50:36|0.00053418
09:50:38|0.00053418
09:50:39|0.00053449
09:50:39|0.00053449
09:50:40|0.0005342
09:50:41|0.00053425
09:50:43|0.00053449
09:50:44|0.00053436
09:50:46|0.00053449
09:50:47|0.00053437
09:50:47|0.00053449
09:50:48|0.00053452
09:50:49|0.0005344
09:50:50|0.0005344
09:50:51|0.0005344
09:50:52|0.00053449
09:50:53|0.00053449
09:50:54|0.00053438
09:50:55|0.00053459
09:50:56|0.00053459
09:50:57|0.00053449
09:50:58|0.0005345
09:51:00|0.00053448
09:51:01|0.00053441
09:51:02|0.00053449
09:51:04|0.00053449
09:51:05|0.00053436
09:51:07|0.00053436
09:51:07|0.00053439
09:51:08|0.00053436
09:51:09|0.00053436
09:51:10|0.00053415
09:51:11|0.00053428
09:51:12|0.00053427
09:51:13|0.00053426
09:51:14|0.00053426
09:51:16|0.00053402
09:51:16|0.00053402
09:51:17|0.00053402
09:51:18|0.00053428
09:51:19|0.00053428
09:51:20|0.00053428
09:51:21|0.00053428
09:51:22|0.00053428
09:51:23|0.00053428
09:51:25|0.00053414
09:51:26|0.00053414
09:51:27|0.00053433
09:51:28|0.00053425
09:51:29|0.00053421
09:51:30|0.00053416
09:51:31|0.00053416
09:51:32|0.00053414
09:51:33|0.00053414
09:51:34|0.00053414
09:51:35|0.00053414
09:51:36|0.00053428
09:51:37|0.00053428
09:51:38|0.00053428
09:51:39|0.0005342
09:51:40|0.000534
09:51:41|0.0005339
09:51:42|0.00053388
09:51:43|0.00053388
09:51:44|0.00053385
09:51:45|0.00053382
09:51:46|0.00053376
09:51:47|0.0005338
09:51:48|0.00053377
09:51:49|0.00053377
09:51:50|0.00053377
09:51:51|0.00053377
09:51:53|0.0005338
09:51:54|0.0005338
09:51:55|0.0005338
09:51:55|0.00053378
09:51:57|0.00053377
09:51:58|0.00053388
09:51:59|0.0005338
09:52:00|0.0005339
09:52:02|0.0005339
09:52:02|0.00053377
09:52:03|0.0005338
09:52:05|0.00053388
09:52:06|0.0005339
09:52:07|0.0005339
09:52:07|0.00053374
09:52:09|0.00053395
09:52:09|0.00053384
09:52:10|0.00053321
09:52:12|0.00053321
09:52:12|0.00053321
09:52:13|0.00053328
09:52:15|0.00053339
09:52:15|0.00053359
09:52:17|0.00053375
09:52:17|0.00053361
09:52:19|0.00053367
09:52:19|0.00053367
09:52:20|0.00053387
09:52:22|0.00053388
09:52:23|0.00053375
09:52:23|0.00053375
09:52:24|0.00053375
09:52:25|0.00053375
09:52:27|0.00053375
09:52:27|0.00053384
09:52:28|0.0005336
09:52:29|0.0005336
09:52:31|0.0005337
09:52:32|0.00053378
09:52:32|0.00053378
09:52:34|0.00053376
09:52:34|0.00053367
09:52:35|0.00053367
09:52:36|0.00053375
09:52:37|0.00053375
09:52:39|0.00053375
09:52:39|0.00053375
09:52:40|0.00053375
09:52:41|0.00053352
09:52:43|0.0005335
09:52:44|0.00053314
09:52:44|0.00053271
09:52:45|0.0005325
09:52:46|0.0005325
09:52:48|0.00053251
09:52:49|0.00053257
09:52:50|0.00053257
09:52:50|0.00053257
09:52:52|0.00053258
09:52:52|0.00053251
09:52:56|0.00053251
09:52:57|0.00053251
09:52:58|0.0005327
09:52:59|0.00053267
09:53:01|0.00053267
09:53:03|0.00053288
09:53:04|0.00053288
09:53:05|0.0005327
09:53:07|0.00053298
09:53:07|0.00053315
09:53:08|0.00053315
09:53:09|0.00053316
09:53:10|0.00053316
09:53:12|0.00053318
09:53:13|0.00053318
09:53:14|0.00053298
09:53:14|0.00053298
09:53:16|0.00053306
09:53:16|0.00053342
09:53:17|0.00053336
09:53:18|0.00053307
09:53:20|0.00053307
09:53:20|0.00053316
09:53:22|0.00053316
09:53:22|0.00053306
09:53:23|0.00053288
09:53:25|0.00053288
09:53:25|0.00053296
09:53:27|0.00053296
09:53:28|0.00053254
09:53:29|0.00053232
09:53:30|0.00053252
09:53:31|0.00053248
09:53:32|0.00053248
09:53:33|0.00053253
09:53:35|0.00053248
09:53:36|0.00053248
09:53:38|0.00053234
09:53:40|0.00053235
09:53:40|0.00053235
09:53:42|0.00053253
09:53:42|0.00053253
09:53:43|0.00053253
09:53:45|0.00053253
09:53:45|0.00053253
09:53:46|0.00053253
09:53:47|0.00053253
09:53:49|0.00053253
09:53:49|0.0005322
09:53:50|0.0005322
09:53:51|0.0005322
09:53:52|0.00053231
09:53:53|0.0005322
09:53:55|0.00053239
09:53:55|0.00053239
09:53:56|0.00053238
09:53:57|0.00053238
09:53:58|0.00053238
09:53:59|0.0005322
09:54:00|0.0005322
09:54:01|0.00053239
09:54:02|0.00053239
09:54:04|0.0005325
09:54:04|0.0005325
09:54:06|0.0005322
09:54:07|0.0005321
09:54:08|0.0005321
09:54:09|0.00053216
09:54:10|0.00053216
09:54:11|0.00053154
09:54:13|0.00053195
09:54:13|0.00053192
09:54:14|0.00053158
09:54:16|0.00053141
09:54:16|0.00053111
09:54:17|0.00053131
09:54:19|0.000531
09:54:19|0.00053134
09:54:20|0.00053109
09:54:21|0.00053116
09:54:22|0.0005314
09:54:23|0.0005314
09:54:24|0.000531
09:54:25|0.00053136
09:54:27|0.00053139
09:54:28|0.00053146
09:54:29|0.00053153
09:54:30|0.00053144
09:54:31|0.00053145
09:54:32|0.00053145
09:54:33|0.00053158
09:54:34|0.00053159
09:54:35|0.00053162
09:54:36|0.00053162
09:54:37|0.00053162
09:54:38|0.00053171
09:54:39|0.00053164
09:54:40|0.00053174
09:54:41|0.00053163
09:54:42|0.00053164
09:54:43|0.00053164
09:54:44|0.00053162
09:54:45|0.00053186
09:54:47|0.00053186
09:54:47|0.00053201
09:54:48|0.00053202
09:54:50|0.00053202
09:54:50|0.00053217
09:54:52|0.00053204
09:54:53|0.000532
09:54:53|0.00053195
09:54:55|0.00053202
09:54:56|0.00053202
09:54:57|0.000532
09:54:58|0.000532
09:54:59|0.00053216
09:55:00|0.00053201
09:55:01|0.00053205
09:55:02|0.00053214
09:55:03|0.00053214
09:55:04|0.00053216
09:55:05|0.00053204
09:55:07|0.00053204
09:55:07|0.00053204
09:55:08|0.00053204
09:55:10|0.000532
09:55:11|0.00053204
09:55:12|0.00053199
09:55:13|0.00053166
09:55:14|0.00053166
09:55:15|0.00053198
09:55:16|0.00053198
09:55:17|0.00053193
09:55:18|0.00053194
09:55:19|0.00053194
09:55:20|0.00053204
09:55:21|0.00053204
09:55:22|0.0005321
09:55:23|0.0005321
09:55:24|0.00053232
09:55:25|0.00053237
09:55:26|0.00053223
09:55:27|0.00053223
09:55:28|0.000532
09:55:29|0.00053202
09:55:31|0.000532
09:55:32|0.000532
09:55:33|0.000532
09:55:34|0.00053186
09:55:35|0.00053186
09:55:35|0.00053202
09:55:37|0.00053195
09:55:38|0.00053202
09:55:39|0.00053202
09:55:40|0.00053201
09:55:41|0.00053197
09:55:42|0.00053197
09:55:43|0.0005321
09:55:44|0.0005321
09:55:45|0.0005322
09:55:46|0.000532
09:55:46|0.000532
09:55:48|0.000532
09:55:49|0.00053201
09:55:50|0.00053202
09:55:51|0.00053202
09:55:52|0.00053202
09:55:53|0.00053194
09:55:54|0.00053186
09:55:55|0.0005321
09:55:56|0.00053206
09:55:57|0.00053206
09:55:58|0.00053207
09:55:59|0.00053202
09:56:00|0.00053202
09:56:01|0.00053207
09:56:02|0.00053203
09:56:03|0.00053203
09:56:04|0.00053202
09:56:05|0.00053195
09:56:06|0.00053201
09:56:07|0.000532
09:56:08|0.00053201
09:56:10|0.00053201
09:56:11|0.00053202
09:56:12|0.00053202
09:56:14|0.00053202
09:56:14|0.00053201
09:56:15|0.00053201
09:56:16|0.000532
09:56:17|0.00053201
09:56:18|0.00053198
09:56:19|0.00053198
09:56:20|0.00053199
09:56:21|0.00053199
09:56:22|0.00053199
09:56:23|0.00053199
09:56:25|0.00053198
09:56:26|0.00053198
09:56:27|0.00053196
09:56:29|0.00053184
09:56:30|0.00053185
09:56:31|0.00053199
09:56:32|0.00053199
09:56:33|0.000532
09:56:35|0.00053204
09:56:37|0.00053208
09:56:37|0.0005321
09:56:38|0.0005321
09:56:39|0.0005321
09:56:40|0.0005321
09:56:41|0.00053208
09:56:42|0.00053203
09:56:43|0.00053203
09:56:44|0.00053198
09:56:45|0.00053201
09:56:46|0.00053201
09:56:48|0.00053201
09:56:48|0.00053208
09:56:49|0.00053267
09:56:50|0.00053267
09:56:51|0.00053275
09:56:53|0.00053275
09:56:53|0.00053275
09:56:54|0.00053249
09:56:55|0.00053255
09:56:56|0.00053255
09:56:58|0.00053275
09:56:58|0.00053275
09:56:59|0.00053275
09:57:01|0.0005322
09:57:01|0.00053211
09:57:03|0.00053227
09:57:04|0.00053217
09:57:05|0.00053245
09:57:06|0.00053298
09:57:07|0.00053275
09:57:09|0.00053247
09:57:09|0.00053248
09:57:10|0.00053248
09:57:12|0.00053223
09:57:13|0.00053245
09:57:15|0.00053268
09:57:16|0.00053268
09:57:16|0.00053248
09:57:17|0.00053248
09:57:18|0.00053252
09:57:20|0.00053252
09:57:20|0.00053272
09:57:21|0.00053275
09:57:22|0.00053275
09:57:23|0.00053274
09:57:24|0.00053305
09:57:25|0.00053305
09:57:26|0.00053302
09:57:27|0.00053315
09:57:28|0.00053315
09:57:29|0.00053315
09:57:31|0.00053335
09:57:33|0.00053317
09:57:34|0.00053356
09:57:35|0.00053325
09:57:36|0.00053317
09:57:37|0.00053335
09:57:38|0.0005334
09:57:39|0.00053325
09:57:40|0.00053331
09:57:41|0.00053327
09:57:42|0.00053327
09:57:43|0.000534
09:57:44|0.00053395
09:57:45|0.00053377
09:57:46|0.00053351
09:57:47|0.00053353
09:57:48|0.00053345
09:57:49|0.00053362
09:57:50|0.00053331
09:57:51|0.00053326
09:57:52|0.00053323
09:57:53|0.0005329
09:57:54|0.00053321
09:57:55|0.00053321
09:57:56|0.00053321
09:57:57|0.00053328
09:57:58|0.00053328
09:58:00|0.00053327
09:58:00|0.00053327
09:58:01|0.00053329
09:58:03|0.00053326
09:58:04|0.00053326
09:58:06|0.00053321
09:58:07|0.00053327
09:58:07|0.00053321
09:58:08|0.00053323
09:58:09|0.00053331
09:58:12|0.00053326
09:58:13|0.00053331
09:58:14|0.00053323
09:58:15|0.00053323
09:58:16|0.00053323
09:58:17|0.00053325
09:58:18|0.00053325
09:58:19|0.0005333
09:58:20|0.0005333
09:58:21|0.00053326
09:58:22|0.0005333
09:58:23|0.0005333
09:58:24|0.00053326
09:58:25|0.00053326
09:58:26|0.00053338
09:58:27|0.00053329
09:58:28|0.00053333
09:58:29|0.00053333
09:58:30|0.00053332
09:58:31|0.00053332
09:58:33|0.00053331
09:58:35|0.0005334
09:58:36|0.00053344
09:58:37|0.00053344
09:58:38|0.00053348
09:58:40|0.00053328
09:58:40|0.00053326
09:58:41|0.00053334
09:58:43|0.00053344
09:58:44|0.00053344
09:58:45|0.00053375
09:58:46|0.00053375
09:58:47|0.00053373
09:58:48|0.00053376
09:58:48|0.00053378
09:58:49|0.00053392
09:58:50|0.00053392
09:58:52|0.00053377
09:58:52|0.00053377
09:58:54|0.00053377
09:58:54|0.00053386
09:58:56|0.000534
09:58:56|0.0005341
09:58:57|0.0005341
09:58:58|0.0005341
09:59:00|0.0005341
09:59:00|0.00053425
09:59:02|0.00053436
09:59:02|0.00053414
09:59:03|0.00053414
09:59:04|0.00053437
09:59:06|0.00053437
09:59:07|0.00053437
09:59:07|0.00053429
09:59:08|0.00053429
09:59:09|0.00053429
09:59:11|0.00053447
09:59:12|0.00053431
09:59:14|0.00053429
09:59:15|0.00053429
09:59:16|0.00053422
09:59:17|0.00053397
09:59:17|0.0005337
09:59:19|0.0005335
09:59:20|0.0005335
09:59:21|0.00053372
09:59:22|0.00053372
09:59:23|0.00053372
09:59:23|0.0005337
09:59:25|0.00053351
09:59:26|0.00053367
09:59:27|0.0005335
09:59:27|0.00053365
09:59:29|0.00053365
09:59:30|0.00053365
09:59:31|0.00053365
09:59:32|0.00053365
09:59:34|0.00053365
09:59:35|0.00053365
09:59:37|0.00053365
09:59:38|0.00053363
09:59:38|0.0005333
09:59:40|0.00053352
09:59:41|0.00053352
09:59:42|0.00053347
09:59:43|0.00053342
09:59:43|0.00053341
09:59:45|0.00053326
09:59:46|0.00053326
09:59:47|0.00053332
09:59:47|0.00053337
09:59:49|0.00053342
09:59:49|0.0005333
09:59:50|0.0005333
09:59:51|0.00053345
09:59:53|0.00053337
09:59:54|0.00053352
09:59:55|0.00053365
09:59:56|0.00053376
09:59:58|0.00053375
09:59:58|0.00053379
09:59:59|0.00053379
10:00:00|0.00053379
10:00:01|0.00053379
10:00:03|0.00053378
10:00:05|0.00053378
10:00:05|0.00053378
10:00:06|0.00053378
10:00:07|0.00053378
10:00:08|0.00053378
10:00:09|0.00053377
10:00:10|0.0005343
10:00:11|0.0005343
10:00:12|0.0005342
10:00:13|0.0005342
10:00:14|0.0005342
10:00:16|0.00053421
10:00:17|0.00053422
10:00:17|0.00053422
10:00:18|0.00053424
10:00:19|0.00053391
10:00:20|0.00053391
10:00:21|0.0005335
10:00:22|0.0005335
10:00:23|0.0005335
10:00:24|0.0005335
10:00:25|0.0005335
10:00:26|0.0005335
10:00:28|0.0005335
10:00:28|0.00053351
10:00:29|0.00053404
10:00:30|0.00053359
10:00:32|0.00053359
10:00:32|0.00053351
10:00:33|0.00053372
10:00:36|0.00053363
10:00:36|0.00053358
10:00:37|0.00053358
10:00:38|0.00053359
10:00:39|0.00053354
10:00:40|0.00053354
10:00:41|0.00053353
10:00:42|0.00053353
10:00:43|0.00053359
10:00:44|0.00053309
10:00:45|0.00053309
10:00:46|0.00053301
10:00:47|0.0005332
10:00:48|0.0005332
10:00:49|0.00053275
10:00:51|0.00053297
10:00:51|0.00053297
10:00:52|0.00053253
10:00:53|0.0005325
10:00:54|0.0005325
10:00:55|0.00053287
10:00:56|0.00053293
10:01:00|0.00053248
10:01:00|0.00053245
10:01:01|0.0005321
10:01:02|0.0005321
10:01:03|0.00053237
10:01:05|0.00053237
10:01:05|0.00053234
10:01:07|0.0005321
10:01:07|0.00053233
10:01:09|0.00053233
10:01:10|0.00053229
10:01:11|0.00053227
10:01:13|0.00053212
10:01:14|0.00053233
10:01:15|0.00053232
10:01:16|0.00053237
10:01:17|0.00053275
10:01:18|0.00053248
10:01:19|0.0005325
10:01:19|0.0005325
10:01:21|0.0005325
10:01:22|0.00053256
10:01:23|0.00053256
10:01:24|0.00053256
10:01:25|0.00053262
10:01:26|0.00053292
10:01:27|0.00053264
10:01:28|0.00053264
10:01:29|0.00053264
10:01:30|0.00053293
10:01:31|0.0005328
10:01:32|0.00053273
10:01:33|0.00053272
10:01:35|0.00053312
10:01:36|0.00053268
10:01:37|0.00053268
10:01:38|0.00053268
10:01:39|0.00053268
10:01:40|0.00053292
10:01:41|0.00053292
10:01:41|0.00053292
10:01:43|0.00053292
10:01:45|0.0005321
10:01:47|0.00053239
10:01:47|0.00053234
10:01:48|0.00053232
10:01:49|0.00053247
10:01:51|0.00053246
10:01:51|0.00053246
10:01:52|0.00053246
10:01:53|0.00053246
10:01:55|0.00053244
10:01:55|0.00053243
10:01:57|0.00053243
10:01:57|0.00053242
10:01:58|0.00053242
10:01:59|0.00053242
10:02:00|0.00053208
10:02:01|0.00053241
10:02:03|0.00053216
10:02:05|0.000532
10:02:05|0.00053222
10:02:06|0.00053222
10:02:07|0.00053222
10:02:08|0.00053222
10:02:09|0.00053208
10:02:11|0.00053206
10:02:13|0.00053228
10:02:14|0.00053228
10:02:15|0.00053197
10:02:16|0.00053199
10:02:17|0.00053199
10:02:18|0.00053197
10:02:19|0.00053197
10:02:20|0.00053206
10:02:21|0.00053206
10:02:22|0.00053197
10:02:23|0.00053229
10:02:24|0.00053247
10:02:25|0.00053275
10:02:26|0.00053275
10:02:27|0.00053275
10:02:28|0.00053267
10:02:29|0.00053275
10:02:30|0.00053273
10:02:31|0.00053274
10:02:32|0.00053275
10:02:33|0.000533
10:02:34|0.000533
10:02:35|0.00053277
10:02:36|0.00053235
10:02:37|0.00053235
10:02:38|0.00053263
10:02:39|0.00053263
10:02:40|0.00053262
10:02:42|0.00053229
10:02:43|0.00053229
10:02:44|0.00053255
10:02:45|0.00053255
10:02:45|0.00053229
10:02:47|0.00053229
10:02:48|0.00053253
10:02:49|0.00053253
10:02:50|0.00053251
10:02:50|0.0005325
10:02:52|0.00053229
10:02:52|0.00053229
10:02:55|0.00053229
10:02:55|0.00053229
10:02:56|0.00053227
10:02:57|0.00053227
10:02:58|0.00053197
10:03:00|0.00053223
10:03:00|0.00053219
10:03:03|0.00053205
10:03:03|0.00053229
10:03:04|0.00053229
10:03:05|0.00053229
10:03:06|0.00053242
10:03:07|0.00053242
10:03:08|0.00053241
10:03:09|0.00053249
10:03:10|0.00053247
10:03:12|0.00053229
10:03:14|0.00053225
10:03:15|0.00053225
10:03:16|0.00053228
10:03:17|0.00053229
10:03:18|0.00053229
10:03:19|0.00053242
10:03:20|0.00053231
10:03:22|0.00053206
10:03:23|0.00053223
10:03:24|0.00053223
10:03:25|0.00053223
10:03:26|0.00053242
10:03:27|0.00053242
10:03:28|0.00053235
10:03:29|0.00053235
10:03:30|0.00053243
10:03:31|0.00053243
10:03:32|0.00053244
10:03:33|0.00053236
10:03:34|0.00053236
10:03:35|0.00053225
10:03:36|0.00053242
10:03:36|0.00053253
10:03:38|0.00053244
10:03:38|0.00053243
10:03:40|0.00053234
10:03:41|0.00053235
10:03:42|0.00053243
10:03:43|0.00053243
10:03:44|0.00053253
10:03:45|0.00053243
10:03:46|0.00053246
10:03:47|0.00053253
10:03:48|0.00053253
10:03:49|0.00053253
10:03:50|0.00053249
10:03:51|0.00053249
10:03:52|0.00053249
10:03:53|0.00053249
10:03:54|0.00053249
10:03:55|0.00053249
10:03:56|0.00053249
10:03:57|0.000532
10:03:58|0.000532
10:03:59|0.000532
10:03:59|0.000532
10:04:01|0.00053197
10:04:02|0.00053199
10:04:03|0.00053216
10:04:04|0.00053216
10:04:05|0.00053216
10:04:06|0.0005321
10:04:07|0.0005321
10:04:08|0.0005321
10:04:09|0.0005321
10:04:10|0.000532
10:04:11|0.000532
10:04:12|0.00053207
10:04:12|0.000532
10:04:14|0.000532
10:04:15|0.000532
10:04:17|0.00053216
10:04:17|0.00053216
10:04:18|0.00053216
10:04:19|0.00053216
10:04:20|0.000532
10:04:21|0.0005321
10:04:22|0.0005321
10:04:23|0.00053251
10:04:25|0.00053215
10:04:26|0.00053216
10:04:26|0.00053216
10:04:27|0.00053216
10:04:29|0.0005321
10:04:29|0.00053218
10:04:31|0.0005321
10:04:31|0.00053201
10:04:32|0.0005321
10:04:33|0.0005321
10:04:34|0.00053234
10:04:35|0.00053234
10:04:36|0.00053232
10:04:38|0.00053215
10:04:38|0.00053215
10:04:39|0.0005321
10:04:40|0.0005321
10:04:42|0.0005321
10:04:42|0.0005321
10:04:43|0.0005321
10:04:44|0.0005321
10:04:47|0.00053209
10:04:47|0.00053197
10:04:49|0.00053198
10:04:49|0.00053191
10:04:50|0.00053191
10:04:51|0.00053194
10:04:52|0.0005319
10:04:53|0.0005318
10:04:54|0.0005318
10:04:55|0.0005318
10:04:59|0.00053172
10:04:59|0.00053172
10:05:01|0.00053171
10:05:01|0.00053183
10:05:02|0.00053183
10:05:03|0.0005318
10:05:04|0.0005321
10:05:05|0.0005321
10:05:07|0.00053193
10:05:07|0.00053215
10:05:08|0.00053225
10:05:10|0.00053248
10:05:11|0.00053248
10:05:12|0.00053252
10:05:12|0.00053253
10:05:15|0.00053247
10:05:15|0.0005325
10:05:18|0.00053242
10:05:19|0.00053252
10:05:20|0.00053252
10:05:21|0.00053252
10:05:22|0.0005325
10:05:23|0.00053243
10:05:24|0.00053243
10:05:25|0.00053243
10:05:27|0.00053228
10:05:28|0.000532
10:05:29|0.000532
10:05:30|0.000532
10:05:31|0.000532
10:05:32|0.000532
10:05:32|0.000532
10:05:34|0.000532
10:05:35|0.000532
10:05:36|0.000532
10:05:37|0.000532
10:05:38|0.000532
10:05:40|0.00053215
10:05:40|0.0005321
10:05:42|0.000532
10:05:43|0.00053199
10:05:43|0.000532
10:05:44|0.000532
10:05:46|0.000532
10:05:46|0.000532
10:05:47|0.000532
10:05:48|0.000532
10:05:49|0.000532
10:05:51|0.000532
10:05:51|0.000532
10:05:52|0.000532
10:05:53|0.000532
10:05:54|0.000532
10:05:55|0.000532
10:05:57|0.00053209
10:05:57|0.00053201
10:05:58|0.00053201
10:06:00|0.00053201
10:06:00|0.00053201
10:06:01|0.00053201
10:06:02|0.000532
10:06:04|0.000532
10:06:04|0.00053201
10:06:06|0.00053201
10:06:07|0.00053201
10:06:07|0.00053201
10:06:10|0.00053218
10:06:10|0.00053219
10:06:11|0.00053219
10:06:12|0.00053212
10:06:13|0.00053212
10:06:15|0.00053212
10:06:16|0.00053218
10:06:17|0.00053218
10:06:19|0.00053218
10:06:19|0.00053218
10:06:21|0.00053218
10:06:22|0.00053218
10:06:23|0.00053218
10:06:24|0.00053228
10:06:25|0.00053242
10:06:26|0.00053218
10:06:27|0.00053218
10:06:28|0.00053218
10:06:29|0.00053201
10:06:30|0.000532
10:06:31|0.000532
10:06:32|0.000532
10:06:33|0.000532
10:06:34|0.00053206
10:06:35|0.000532
10:06:36|0.000532
10:06:37|0.00053208
10:06:38|0.00053208
10:06:39|0.00053208
10:06:41|0.00053212
10:06:42|0.000532
10:06:44|0.000532
10:06:45|0.000532
10:06:45|0.000532
10:06:46|0.00053211
10:06:47|0.00053211
10:06:48|0.0005319
10:06:49|0.0005317
10:06:50|0.00053191
10:06:51|0.0005319
10:06:52|0.00053178
10:06:53|0.00053178
10:06:54|0.00053178
10:06:55|0.00053178
10:06:56|0.00053211
10:06:57|0.00053242
10:06:58|0.00053242
10:06:59|0.00053206
10:07:00|0.00053174
10:07:01|0.00053174
10:07:02|0.00053174
10:07:03|0.00053174
10:07:05|0.0005322
10:07:05|0.00053211
10:07:06|0.00053211
10:07:07|0.0005319
10:07:08|0.00053164
10:07:09|0.0005315
10:07:10|0.0005315
10:07:11|0.00053176
10:07:12|0.00053214
10:07:13|0.00053198
10:07:14|0.00053211
10:07:15|0.00053211
10:07:17|0.00053198
10:07:19|0.00053198
10:07:20|0.00053198
10:07:20|0.00053181
10:07:22|0.00053181
10:07:23|0.00053181
10:07:24|0.00053176
10:07:25|0.00053176
10:07:26|0.00053176
10:07:27|0.00053188
10:07:28|0.00053188
10:07:28|0.00053188
10:07:29|0.00053187
10:07:31|0.00053176
10:07:32|0.00053169
10:07:33|0.00053169
10:07:35|0.00053183
10:07:35|0.00053183
10:07:36|0.00053183
10:07:38|0.00053171
10:07:38|0.00053171
10:07:39|0.00053171
10:07:40|0.00053151
10:07:41|0.00053151
10:07:42|0.00053151
10:07:43|0.00053167
10:07:46|0.00053164
10:07:46|0.00053164
10:07:48|0.00053164
10:07:48|0.00053152
10:07:49|0.00053152
10:07:50|0.00053167
10:07:51|0.00053171
10:07:52|0.00053171
10:07:53|0.00053171
10:07:54|0.00053181
10:07:55|0.00053169
10:07:56|0.00053169
10:07:58|0.00053169
10:07:59|0.00053169
10:08:00|0.00053169
10:08:01|0.00053178
10:08:02|0.0005319
10:08:03|0.0005319
10:08:04|0.00053165
10:08:05|0.00053146
10:08:06|0.00053146
10:08:07|0.00053146
10:08:08|0.00053165
10:08:09|0.00053174
10:08:10|0.00053147
10:08:11|0.00053171
10:08:12|0.00053171
10:08:13|0.00053171
10:08:13|0.00053171
10:08:15|0.00053166
10:08:16|0.00053166
10:08:18|0.0005319
10:08:19|0.00053165
10:08:20|0.00053166
10:08:21|0.00053166
10:08:22|0.00053169
10:08:23|0.00053169
10:08:24|0.00053169
10:08:25|0.00053169
10:08:26|0.00053169
10:08:27|0.00053169
10:08:28|0.00053166
10:08:29|0.00053178
10:08:30|0.00053198
10:08:31|0.00053198
10:08:32|0.00053187
10:08:33|0.00053187
10:08:34|0.00053176
10:08:35|0.00053176
10:08:36|0.00053175
10:08:37|0.00053175
10:08:38|0.00053175
10:08:39|0.00053176
10:08:40|0.00053176
10:08:41|0.00053176
10:08:43|0.00053188
10:08:45|0.00053188
10:08:45|0.00053166
10:08:46|0.00053165
10:08:48|0.00053165
10:08:49|0.00053165
10:08:50|0.00053176
10:08:50|0.00053176
10:08:51|0.00053189
10:08:54|0.00053176
10:08:54|0.00053176
10:08:55|0.00053176
10:08:56|0.00053168
10:08:57|0.00053198
10:08:58|0.00053198
10:08:59|0.00053198
10:09:00|0.00053188
10:09:01|0.00053178
10:09:02|0.00053177
10:09:03|0.00053176
10:09:05|0.00053176
10:09:05|0.00053176
10:09:07|0.00053177
10:09:08|0.0005318
10:09:09|0.0005315
10:09:10|0.0005315
10:09:11|0.0005315
10:09:12|0.0005315
10:09:13|0.0005315
10:09:14|0.00053149
10:09:15|0.00053149
10:09:16|0.00053149
10:09:17|0.00053149
10:09:19|0.00053135
10:09:20|0.00053133
10:09:21|0.00053134
10:09:22|0.00053134
10:09:23|0.00053132
10:09:24|0.00053146
10:09:25|0.00053143
10:09:26|0.0005314
10:09:27|0.00053137
10:09:28|0.00053137
10:09:29|0.00053136
10:09:30|0.00053136
10:09:31|0.00053136
10:09:32|0.00053115
10:09:33|0.0005311
10:09:34|0.0005311
10:09:35|0.00053119
10:09:36|0.00053119
10:09:37|0.00053115
10:09:39|0.00053112
10:09:40|0.00053112
10:09:41|0.00053138
10:09:42|0.00053138
10:09:44|0.00053109
10:09:44|0.00053109
10:09:45|0.00053109
10:09:47|0.00053111
10:09:48|0.0005311
10:09:49|0.0005311
10:09:51|0.0005311
10:09:52|0.000531
10:09:53|0.00053081
10:09:54|0.00053081
10:09:55|0.00053081
10:09:56|0.00053081
10:09:57|0.00053081
10:09:58|0.00053081
10:09:59|0.00053079
10:10:00|0.00053079
10:10:01|0.00053079
10:10:02|0.00053078
10:10:03|0.00053078
10:10:04|0.00053078
10:10:05|0.00053076
10:10:06|0.000531
10:10:07|0.00053111
10:10:08|0.00053111
10:10:09|0.00053111
10:10:10|0.000531
10:10:11|0.00053101
10:10:13|0.00053104
10:10:13|0.00053104
10:10:14|0.00053104
10:10:15|0.00053104
10:10:17|0.00053111
10:10:17|0.0005318
10:10:20|0.0005318
10:10:21|0.00053166
10:10:22|0.00053166
10:10:23|0.00053167
10:10:23|0.00053167
10:10:25|0.00053138
10:10:27|0.00053175
10:10:28|0.00053116
10:10:29|0.00053116
10:10:29|0.00053128
10:10:30|0.00053128
10:10:31|0.00053094
10:10:32|0.00053094
10:10:33|0.00053104
10:10:34|0.0005311
10:10:36|0.00053107
10:10:36|0.000531
10:10:37|0.000531
10:10:38|0.00053073
10:10:39|0.00053083
10:10:41|0.00053083
10:10:42|0.00053073
10:10:43|0.00053095
10:10:43|0.0005309
10:10:46|0.00053086
10:10:46|0.00053099
10:10:48|0.00053078
10:10:49|0.00053078
10:10:50|0.00053072
10:10:50|0.0005305
10:10:51|0.00053064
10:10:52|0.00053064
10:10:54|0.00053064
10:10:55|0.00053063
10:10:56|0.00053071
10:10:57|0.00053071
10:10:58|0.00053063
10:10:59|0.00053069
10:11:00|0.0005307
10:11:01|0.0005307
10:11:02|0.00053073
10:11:03|0.00053073
10:11:04|0.00053064
10:11:05|0.00053051
10:11:06|0.00053019
10:11:07|0.00053019
10:11:08|0.00053019
10:11:09|0.00053019
10:11:10|0.00053019
10:11:11|0.00053019
10:11:12|0.00053019
10:11:13|0.00053048
10:11:14|0.00053019
10:11:15|0.00053019
10:11:16|0.00053019
10:11:17|0.00053019
10:11:18|0.00053048
10:11:19|0.00053048
10:11:21|0.00053048
10:11:23|0.00053019
10:11:24|0.00053046
10:11:25|0.00053048
10:11:26|0.00053048
10:11:27|0.00053048
10:11:28|0.00053063
10:11:29|0.00053046
10:11:30|0.00053045
10:11:31|0.00053044
10:11:32|0.00053044
10:11:33|0.00053047
10:11:34|0.00053047
10:11:35|0.00053048
10:11:36|0.00053047
10:11:37|0.00053047
10:11:38|0.00053047
10:11:40|0.00053047
10:11:41|0.00053043
10:11:42|0.00053045
10:11:42|0.00053045
10:11:43|0.00053045
10:11:44|0.00053045
10:11:47|0.00053046
10:11:48|0.00053044
10:11:49|0.00053044
10:11:50|0.00053041
10:11:51|0.00053025
10:11:52|0.00053037
10:11:53|0.00053038
10:11:54|0.00053014
10:11:55|0.00053028
10:11:56|0.00053029
10:11:57|0.0005303
10:11:58|0.0005303
10:11:59|0.00053029
10:12:00|0.00053029
10:12:01|0.00053017
10:12:02|0.00053001
10:12:03|0.00053032
10:12:04|0.00053028
10:12:05|0.00053011
10:12:06|0.00053025
10:12:07|0.00053025
10:12:08|0.00053028
10:12:09|0.0005303
10:12:10|0.00053028
10:12:11|0.00053028
10:12:12|0.00053028
10:12:13|0.00053025
10:12:14|0.00053025
10:12:15|0.00053022
10:12:16|0.00053001
10:12:17|0.00053
10:12:18|0.00053
10:12:19|0.00053
10:12:21|0.00053
10:12:21|0.00053
10:12:23|0.00053025
10:12:25|0.00053073
10:12:25|0.00053042
10:12:26|0.00053011
10:12:28|0.00053078
10:12:28|0.00053049
10:12:29|0.00053049
10:12:30|0.00053049
10:12:31|0.00053072
10:12:32|0.00053077
10:12:33|0.00053045
10:12:34|0.00053045
10:12:35|0.00053045
10:12:36|0.00053045
10:12:37|0.00053046
10:12:39|0.00053049
10:12:39|0.00053049
10:12:40|0.0005305
10:12:41|0.0005302
10:12:42|0.0005301
10:12:43|0.00053021
10:12:44|0.00053021
10:12:45|0.00053027
10:12:46|0.00053027
10:12:47|0.00053027
10:12:48|0.00053027
10:12:49|0.00053016
10:12:50|0.00053016
10:12:51|0.0005301
10:12:52|0.00053
10:12:53|0.00053
10:12:54|0.00052945
10:12:56|0.00052942
10:12:56|0.00052941
10:12:57|0.00052954
10:12:58|0.00052954
10:12:59|0.00052954
10:13:00|0.00052953
10:13:01|0.00052945
10:13:02|0.00052949
10:13:03|0.00052942
10:13:04|0.00052924
10:13:05|0.00052924
10:13:06|0.00052924
10:13:07|0.00052901
10:13:08|0.00052905
10:13:09|0.00052924
10:13:10|0.00052924
10:13:11|0.00052917
10:13:12|0.0005293
10:13:13|0.00052933
10:13:14|0.0005293
10:13:15|0.00052938
10:13:16|0.00052939
10:13:17|0.00052942
10:13:18|0.00052939
10:13:19|0.00052939
10:13:21|0.00052962
10:13:22|0.00052962
10:13:23|0.0005294
10:13:24|0.0005295
10:13:26|0.00052939
10:13:26|0.00052939
10:13:28|0.00052937
10:13:29|0.00052937
10:13:30|0.00052939
10:13:31|0.00052999
10:13:33|0.0005298
10:13:34|0.00052983
10:13:35|0.00052943
10:13:36|0.00052943
10:13:37|0.00052948
10:13:38|0.00052962
10:13:39|0.0005295
10:13:40|0.0005295
10:13:41|0.00052949
10:13:42|0.00052947
10:13:43|0.00052931
10:13:44|0.00052931
10:13:45|0.00052931
10:13:46|0.00052931
10:13:47|0.00052931
10:13:48|0.00052931
10:13:49|0.00052931
10:13:50|0.00052937
10:13:52|0.00052937
10:13:52|0.00052937
10:13:54|0.00052937
10:13:54|0.00052937
10:13:55|0.00052931
10:13:57|0.00052924
10:13:58|0.00052937
10:13:59|0.00052937
10:14:00|0.00052935
10:14:01|0.00052935
10:14:01|0.00052935
10:14:03|0.00052935
10:14:03|0.0005291
10:14:04|0.0005291
10:14:05|0.00052936
10:14:07|0.00052929
10:14:07|0.0005291
10:14:09|0.0005291
10:14:10|0.0005291
10:14:10|0.00052922
10:14:12|0.00052922
10:14:12|0.00052922
10:14:13|0.00052922
10:14:15|0.00052867
10:14:15|0.00052879
10:14:16|0.0005285
10:14:17|0.00052874
10:14:19|0.0005285
10:14:19|0.00052827
10:14:21|0.0005285
10:14:22|0.0005282
10:14:24|0.00052822
10:14:24|0.00052822
10:14:25|0.00052819
10:14:26|0.00052819
10:14:28|0.00052819
10:14:29|0.00052846
10:14:30|0.00052846
10:14:31|0.00052841
10:14:32|0.00052841
10:14:33|0.00052841
10:14:34|0.0005282
10:14:35|0.00052817
10:14:36|0.00052819
10:14:37|0.00052819
10:14:38|0.00052841
10:14:39|0.0005282
10:14:40|0.00052818
10:14:41|0.00052818
10:14:42|0.00052837
10:14:43|0.00052819
10:14:44|0.0005284
10:14:45|0.00052874
10:14:46|0.00052854
10:14:47|0.00052857
10:14:49|0.00052861
10:14:50|0.00052874
10:14:50|0.00052874
10:14:52|0.00052873
10:14:53|0.00052874
10:14:55|0.00052862
10:14:55|0.000529
10:14:56|0.00052876
10:14:57|0.0005288
10:14:58|0.00052864
10:15:00|0.0005286
10:15:01|0.00052885
10:15:01|0.0005286
10:15:02|0.0005285
10:15:03|0.00052879
10:15:04|0.00052852
10:15:06|0.00052852
10:15:07|0.0005284
10:15:07|0.0005284
10:15:08|0.0005284
10:15:09|0.00052849
10:15:10|0.00052885
10:15:12|0.00052869
10:15:12|0.00052843
10:15:13|0.00052864
10:15:15|0.00052864
10:15:15|0.00052863
10:15:17|0.00052863
10:15:17|0.00052863
10:15:18|0.00052863
10:15:19|0.00052863
10:15:20|0.00052874
10:15:21|0.0005288
10:15:24|0.0005288
10:15:25|0.00052868
10:15:27|0.00052868
10:15:27|0.00052869
10:15:29|0.00052871
10:15:30|0.00052871
10:15:31|0.00052874
10:15:32|0.00052874
10:15:33|0.00052881
10:15:35|0.00052887
10:15:35|0.0005292
10:15:37|0.00052889
10:15:37|0.00052889
10:15:38|0.00052881
10:15:39|0.00052862
10:15:40|0.00052881
10:15:41|0.00052881
10:15:42|0.00052864
10:15:43|0.00052864
10:15:44|0.00052864
10:15:45|0.00052864
10:15:46|0.00052878
10:15:47|0.00052874
10:15:48|0.00052864
10:15:49|0.00052864
10:15:50|0.00052868
10:15:51|0.00052865
10:15:52|0.00052864
10:15:53|0.00052864
10:15:54|0.00052877
10:15:56|0.00052864
10:15:56|0.00052864
10:15:57|0.00052864
10:15:58|0.0005288
10:15:59|0.00052865
10:16:00|0.00052865
10:16:01|0.00052888
10:16:02|0.00052888
10:16:03|0.0005288
10:16:04|0.00052865
10:16:05|0.00052868
10:16:07|0.00052868
10:16:08|0.0005287
10:16:09|0.0005287
10:16:10|0.00052873
10:16:11|0.00052873
10:16:12|0.00052875
10:16:13|0.00052869
10:16:14|0.00052873
10:16:15|0.00052888
10:16:16|0.00052888
10:16:17|0.00052889
10:16:18|0.00052877
10:16:19|0.00052889
10:16:20|0.00052889
10:16:21|0.00052889
10:16:22|0.00052879
10:16:23|0.00052879
10:16:25|0.00052882
10:16:26|0.00052888
10:16:28|0.00052889
10:16:28|0.00052893
10:16:29|0.00052893
10:16:30|0.0005289
10:16:32|0.0005289
10:16:33|0.0005289
10:16:33|0.000529
10:16:34|0.00052893
10:16:35|0.00052893
10:16:36|0.00052893
10:16:37|0.00052889
10:16:39|0.00052889
10:16:39|0.00052896
10:16:40|0.00052896
10:16:42|0.00052896
10:16:42|0.00052896
10:16:43|0.000529
10:16:44|0.00052893
10:16:46|0.00052897
10:16:47|0.00052921
10:16:48|0.000529
10:16:49|0.00052921
10:16:50|0.00052921
10:16:51|0.00052971
10:16:52|0.00052971
10:16:53|0.00052971
10:16:54|0.00052921
10:16:55|0.00052921
10:16:56|0.00052921
10:16:57|0.00052922
10:16:58|0.00052922
10:16:59|0.0005295
10:17:00|0.0005295
10:17:01|0.00052922
10:17:02|0.00052922
10:17:03|0.00052922
10:17:04|0.00052922
10:17:05|0.00052922
10:17:06|0.00052932
10:17:07|0.00052932
10:17:08|0.00052923
10:17:09|0.00052922
10:17:10|0.00052922
10:17:11|0.0005293
10:17:12|0.0005293
10:17:13|0.0005293
10:17:14|0.0005293
10:17:15|0.00052942
10:17:16|0.00052923
10:17:17|0.0005293
10:17:18|0.00052922
10:17:19|0.0005293
10:17:20|0.0005293
10:17:21|0.0005293
10:17:22|0.00052947
10:17:23|0.00052932
10:17:25|0.00052947
10:17:27|0.00052942
10:17:28|0.00052932
10:17:29|0.00052932
10:17:31|0.00052932
10:17:32|0.00052949
10:17:32|0.00052949
10:17:34|0.0005295
10:17:35|0.0005295
10:17:36|0.00052948
10:17:37|0.00052948
10:17:38|0.00052949
10:17:39|0.00052949
10:17:41|0.0005295
10:17:42|0.0005295
10:17:42|0.0005295
10:17:43|0.00052949
10:17:44|0.00052949
10:17:45|0.0005295
10:17:46|0.0005295
10:17:47|0.0005295
10:17:48|0.00052952
10:17:49|0.00052952
10:17:50|0.0005297
10:17:51|0.0005297
10:17:52|0.00052959
10:17:53|0.00052965
10:17:54|0.0005296
10:17:55|0.0005296
10:17:56|0.0005296
10:17:57|0.0005296
10:17:58|0.0005296
10:17:59|0.0005297
10:18:01|0.0005297
10:18:02|0.00052964
10:18:03|0.00052964
10:18:04|0.00052986
10:18:05|0.00052986
10:18:06|0.00052986
10:18:07|0.00052986
10:18:08|0.00052994
10:18:09|0.00052973
10:18:10|0.00052964
10:18:11|0.00052964
10:18:12|0.00052964
10:18:13|0.00052956
10:18:14|0.00052953
10:18:15|0.00052953
10:18:16|0.00052964
10:18:17|0.00052964
10:18:18|0.00052964
10:18:19|0.00052964
10:18:20|0.00052977
10:18:21|0.00052977
10:18:22|0.00052951
10:18:23|0.00052951
10:18:24|0.00052975
10:18:25|0.00053
10:18:27|0.00052982
10:18:28|0.00052982
10:18:30|0.00052999
10:18:30|0.00052983
10:18:32|0.00052999
10:18:32|0.00052987
10:18:33|0.00053
10:18:34|0.00053011
10:18:35|0.00053015
10:18:36|0.00053015
10:18:38|0.00053023
10:18:39|0.00053023
10:18:39|0.00053023
10:18:40|0.00053023
10:18:41|0.0005304
10:18:42|0.0005304
10:18:43|0.00053044
10:18:44|0.00053043
10:18:45|0.00053029
10:18:46|0.00053023
10:18:47|0.00053036
10:18:48|0.00053011
10:18:49|0.00053
10:18:50|0.0005297
10:18:52|0.00052951
10:18:53|0.00052964
10:18:54|0.00052964
10:18:55|0.00052964
10:18:57|0.00052949
10:18:57|0.0005296
10:18:58|0.00052959
10:18:59|0.00052947
10:19:00|0.00052954
10:19:01|0.00052923
10:19:02|0.0005294
10:19:03|0.00052936
10:19:04|0.00052936
10:19:05|0.00052979
10:19:06|0.0005296
10:19:07|0.0005296
10:19:08|0.0005296
10:19:09|0.0005296
10:19:10|0.00052982
10:19:11|0.00052969
10:19:12|0.00052969
10:19:13|0.00053012
10:19:14|0.00053012
10:19:15|0.00052994
10:19:16|0.00052994
10:19:17|0.00053011
10:19:18|0.00053011
10:19:19|0.00052984
10:19:20|0.00052973
10:19:21|0.00052973
10:19:22|0.00052956
10:19:23|0.00052953
10:19:24|0.00052936
10:19:25|0.0005293
10:19:27|0.000529
10:19:28|0.00052914
10:19:29|0.00052913
10:19:30|0.00052913
10:19:31|0.00052913
10:19:32|0.00052934
10:19:33|0.00052934
10:19:34|0.000529
10:19:35|0.000529
10:19:36|0.000529
10:19:37|0.00052923
10:19:38|0.00052923
10:19:39|0.00052923
10:19:40|0.00052923
10:19:41|0.00052923
10:19:42|0.00052902
10:19:43|0.00052902
10:19:44|0.00052902
10:19:45|0.00052903
10:19:47|0.00052925
10:19:48|0.00052925
10:19:48|0.00052934
10:19:50|0.00052934
10:19:51|0.00052925
10:19:51|0.00052925
10:19:53|0.00052926
10:19:55|0.00052934
10:19:55|0.00052934
10:19:57|0.00052928
10:19:58|0.00052926
10:19:58|0.00052933
10:19:59|0.00052931
10:20:00|0.00052946
10:20:02|0.00052946
10:20:03|0.00052926
10:20:04|0.00052934
10:20:05|0.00052934
10:20:06|0.00052926
10:20:07|0.00052926
10:20:08|0.00052926
10:20:09|0.00052926
10:20:10|0.00052922
10:20:11|0.00052922
10:20:12|0.00052922
10:20:13|0.00052935
10:20:14|0.00052923
10:20:15|0.00052923
10:20:16|0.00052923
10:20:17|0.00052923
10:20:18|0.00052923
10:20:19|0.00052923
10:20:20|0.00052926
10:20:21|0.00052926
10:20:22|0.00052926
10:20:23|0.00052926
10:20:24|0.00052926
10:20:25|0.00052925
10:20:26|0.00052926
10:20:28|0.00052925
10:20:28|0.00052947
10:20:30|0.00052947
10:20:31|0.00052947
10:20:32|0.00052947
10:20:33|0.00052947
10:20:34|0.00052942
10:20:34|0.00052942
10:20:35|0.0005296
10:20:37|0.0005296
10:20:38|0.00052998
10:20:39|0.00052998
10:20:40|0.00052967
10:20:41|0.00052967
10:20:42|0.00052972
10:20:43|0.00052972
10:20:44|0.00053
10:20:45|0.00053
10:20:46|0.00053
10:20:47|0.00053009
10:20:48|0.0005301
10:20:49|0.0005301
10:20:50|0.0005301
10:20:51|0.00053023
10:20:52|0.00053007
10:20:53|0.00053009
10:20:54|0.00053009
10:20:55|0.0005301
10:20:56|0.0005301
10:20:57|0.0005301
10:20:59|0.00053023
10:20:59|0.00053041
10:21:00|0.00053041
10:21:01|0.00053021
10:21:03|0.00052993
10:21:03|0.00052984
10:21:05|0.00052983
10:21:06|0.00052975
10:21:07|0.00052993
10:21:08|0.00052993
10:21:09|0.00052992
10:21:10|0.00052976
10:21:11|0.00052976
10:21:12|0.00052976
10:21:13|0.00052984
10:21:14|0.00052984
10:21:15|0.00052984
10:21:16|0.00052984
10:21:17|0.00052992
10:21:18|0.0005299
10:21:19|0.00052992
10:21:20|0.00052993
10:21:21|0.00052993
10:21:22|0.00052993
10:21:23|0.00052989
10:21:24|0.00052989
10:21:25|0.00052988
10:21:26|0.00052988
10:21:27|0.00052997
10:21:28|0.00052992
10:21:30|0.0005299
10:21:31|0.0005299
10:21:31|0.00052988
10:21:33|0.00052984
10:21:34|0.00052984
10:21:35|0.00052983
10:21:35|0.00052982
10:21:37|0.00052982
10:21:38|0.00052998
10:21:39|0.00052998
10:21:40|0.00052994
10:21:40|0.00053042
10:21:42|0.00053035
10:21:43|0.00053035
10:21:44|0.00053035
10:21:45|0.00053047
10:21:46|0.00053047
10:21:46|0.00053047
10:21:47|0.00053035
10:21:49|0.00053035
10:21:50|0.00053047
10:21:51|0.00053046
10:21:52|0.00053046
10:21:53|0.00053046
10:21:54|0.00053046
10:21:55|0.00053046
10:21:56|0.00053051
10:21:57|0.00053051
10:21:59|0.00053051
10:22:00|0.00053056
10:22:01|0.00053058
10:22:02|0.00053058
10:22:03|0.00053058
10:22:05|0.00053057
10:22:06|0.00053057
10:22:07|0.00053057
10:22:08|0.00053058
10:22:09|0.00053067
10:22:10|0.00053067
10:22:11|0.00053067
10:22:12|0.00053067
10:22:13|0.00053074
10:22:14|0.00053058
10:22:15|0.00053058
10:22:16|0.00053073
10:22:17|0.00053078
10:22:18|0.00053078
10:22:19|0.00053077
10:22:20|0.0005308
10:22:21|0.00053099
10:22:22|0.00053099
10:22:23|0.00053099
10:22:24|0.00053079
10:22:25|0.00053079
10:22:26|0.00053117
10:22:27|0.0005312
10:22:28|0.00053146
10:22:29|0.00053146
10:22:31|0.00053132
10:22:32|0.00053132
10:22:33|0.0005315
10:22:34|0.00053142
10:22:35|0.00053129
10:22:36|0.00053128
10:22:37|0.00053117
10:22:38|0.00053136
10:22:39|0.000531
10:22:40|0.0005308
10:22:41|0.000531
10:22:42|0.00053101
10:22:43|0.00053077
10:22:44|0.00053077
10:22:45|0.00053077
10:22:46|0.00053109
10:22:47|0.0005311
10:22:48|0.0005311
10:22:50|0.0005311
10:22:50|0.0005311
10:22:51|0.0005311
10:22:53|0.0005311
10:22:53|0.00053113
10:22:54|0.00053109
10:22:56|0.00053106
10:22:57|0.0005308
10:22:58|0.0005308
10:22:59|0.0005308
10:23:00|0.00053095
10:23:01|0.00053095
10:23:02|0.0005309
10:23:03|0.0005308
10:23:04|0.00053087
10:23:05|0.00053096
10:23:06|0.00053096
10:23:07|0.00053096
10:23:08|0.00053095
10:23:09|0.00053095
10:23:10|0.000531
10:23:11|0.00053077
10:23:11|0.00053079
10:23:14|0.0005311
10:23:14|0.0005311
10:23:16|0.00053113
10:23:16|0.00053113
10:23:17|0.00053102
10:23:18|0.00053113
10:23:19|0.00053102
10:23:20|0.00053042
10:23:22|0.00053042
10:23:22|0.0005307
10:23:23|0.00053069
10:23:25|0.00053068
10:23:26|0.00053066
10:23:27|0.00053066
10:23:28|0.00053066
10:23:29|0.00053073
10:23:30|0.0005307
10:23:32|0.00053052
10:23:33|0.00053068
10:23:33|0.00053068
10:23:34|0.00053068
10:23:36|0.00053067
10:23:37|0.00053068
10:23:37|0.00053066
10:23:38|0.00053066
10:23:39|0.00053046
10:23:41|0.00053045
10:23:42|0.00053045
10:23:43|0.00053045
10:23:44|0.00053045
10:23:45|0.00053045
10:23:46|0.00053044
10:23:47|0.00053044
10:23:48|0.00053038
10:23:49|0.00053038
10:23:49|0.00053038
10:23:51|0.00053028
10:23:52|0.00053027
10:23:53|0.00053028
10:23:54|0.00053038
10:23:54|0.00053045
10:23:56|0.00053045
10:23:58|0.00053038
10:24:00|0.00053045
10:24:01|0.00053045
10:24:02|0.00053011
10:24:03|0.00053043
10:24:04|0.00053043
10:24:06|0.00053043
10:24:07|0.00053043
10:24:08|0.00053027
10:24:08|0.00053027
10:24:10|0.00053028
10:24:10|0.00053028
10:24:11|0.0005302
10:24:13|0.00053027
10:24:13|0.00053029
10:24:15|0.00053022
10:24:15|0.00053022
10:24:16|0.00053028
10:24:17|0.00053028
10:24:18|0.0005302
10:24:19|0.00053027
10:24:20|0.00053027
10:24:21|0.00053028
10:24:24|0.00053026
10:24:24|0.00053026
10:24:25|0.00053003
10:24:26|0.0005301
10:24:27|0.0005301
10:24:28|0.0005301
10:24:29|0.0005301
10:24:30|0.0005301
10:24:31|0.0005301
10:24:33|0.0005301
10:24:34|0.00053013
10:24:36|0.00053013
10:24:37|0.00053003
10:24:37|0.00053003
10:24:40|0.00053003
10:24:41|0.0005301
10:24:42|0.00053012
10:24:43|0.00053026
10:24:44|0.00053008
10:24:45|0.0005301
10:24:46|0.0005301
10:24:47|0.00053024
10:24:48|0.00053024
10:24:49|0.0005301
10:24:50|0.0005301
10:24:51|0.0005301
10:24:52|0.0005301
10:24:53|0.0005301
10:24:54|0.00053022
10:24:55|0.00053022
10:24:56|0.0005301
10:24:57|0.00053003
10:24:58|0.00053004
10:24:59|0.00053004
10:25:01|0.00053005
10:25:02|0.00053004
10:25:03|0.00053004
10:25:03|0.00053045
10:25:04|0.00053064
10:25:06|0.00053049
10:25:07|0.00053062
10:25:07|0.00053031
10:25:08|0.00053062
10:25:09|0.00053062
10:25:10|0.00053062
10:25:11|0.00053062
10:25:12|0.00053062
10:25:13|0.00053062
10:25:15|0.0005305
10:25:15|0.0005305
10:25:17|0.0005305
10:25:17|0.0005305
10:25:18|0.00053071
10:25:20|0.0005306
10:25:21|0.0005306
10:25:22|0.0005306
10:25:23|0.00053068
10:25:25|0.00053071
10:25:27|0.00053097
10:25:27|0.00053097
10:25:28|0.0005307
10:25:30|0.0005307
10:25:30|0.0005307
10:25:31|0.0005307
10:25:32|0.0005306
10:25:33|0.00053089
10:25:34|0.00053089
10:25:36|0.0005306
10:25:37|0.00053053
10:25:38|0.00053053
10:25:39|0.00053062
10:25:40|0.00053062
10:25:41|0.0005305
10:25:42|0.00053067
10:25:43|0.00053069
10:25:44|0.00053068
10:25:45|0.0005306
10:25:46|0.0005306
10:25:47|0.0005306
10:25:49|0.0005306
10:25:49|0.00053069
10:25:50|0.00053069
10:25:51|0.00053069
10:25:52|0.0005306
10:25:53|0.00053068
10:25:54|0.00053068
10:25:55|0.00053068
10:25:56|0.0005307
10:25:57|0.0005307
10:25:59|0.0005307
10:26:00|0.0005307
10:26:01|0.00053097
10:26:03|0.00053097
10:26:04|0.00053075
10:26:04|0.00053075
10:26:05|0.00053071
10:26:07|0.00053071
10:26:08|0.00053071
10:26:08|0.00053086
10:26:10|0.00053077
10:26:10|0.00053076
10:26:13|0.0005308
10:26:13|0.0005308
10:26:14|0.00053097
10:26:15|0.00053082
10:26:16|0.0005308
10:26:17|0.00053075
10:26:19|0.00053079
10:26:20|0.00053079
10:26:20|0.0005308
10:26:21|0.0005308
10:26:22|0.0005308
10:26:23|0.0005308
10:26:24|0.0005308
10:26:25|0.00053077
10:26:27|0.00053077
10:26:27|0.00053077
10:26:28|0.0005308
10:26:30|0.0005308
10:26:30|0.00053075
10:26:31|0.0005305
10:26:32|0.00053047
10:26:34|0.00053047
10:26:36|0.00053047
10:26:37|0.00053054
10:26:38|0.00053054
10:26:39|0.00053052
10:26:40|0.00053052
10:26:42|0.00053055
10:26:43|0.00053055
10:26:43|0.00053055
10:26:44|0.00053064
10:26:45|0.00053064
10:26:47|0.00053067
10:26:48|0.00053067
10:26:48|0.00053054
10:26:50|0.00053054
10:26:50|0.00053055
10:26:52|0.00053055
10:26:52|0.00053055
10:26:53|0.00053055
10:26:55|0.00053055
10:26:55|0.00053055
10:26:56|0.00053055
10:26:57|0.00053055
10:26:59|0.00053055
10:26:59|0.00053056
10:27:02|0.00053056
10:27:02|0.00053056
10:27:03|0.00053056
10:27:04|0.00053056
10:27:05|0.00053055
10:27:07|0.00053055
10:27:08|0.00053056
10:27:09|0.00053055
10:27:10|0.00053059
10:27:11|0.00053056
10:27:12|0.00053056
10:27:13|0.00053057
10:27:14|0.00053056
10:27:15|0.0005303
10:27:16|0.00053015
10:27:17|0.00053033
10:27:18|0.0005301
10:27:19|0.00053025
10:27:20|0.00053022
10:27:21|0.00053022
10:27:22|0.00053022
10:27:23|0.00053015
10:27:24|0.00053025
10:27:25|0.00053023
10:27:26|0.00053023
10:27:27|0.0005303
10:27:28|0.00053029
10:27:29|0.00053032
10:27:30|0.00053021
10:27:31|0.00053021
10:27:32|0.00053021
10:27:33|0.0005302
10:27:34|0.0005302
10:27:35|0.00053022
10:27:36|0.00053022
10:27:37|0.00053022
10:27:38|0.00053022
10:27:39|0.0005303
10:27:40|0.00053029
10:27:41|0.00053053
10:27:42|0.00053053
10:27:43|0.00053053
10:27:45|0.00053053
10:27:46|0.00053053
10:27:47|0.00053053
10:27:49|0.00053053
10:27:49|0.00053053
10:27:51|0.00053053
10:27:52|0.00053053
10:27:53|0.00053053
10:27:53|0.00053053
10:27:54|0.00053053
10:27:55|0.00053053
10:27:57|0.00053053
10:27:57|0.00053053
10:27:59|0.00053052
10:27:59|0.0005304
10:28:00|0.0005304
10:28:01|0.0005304
10:28:02|0.0005304
10:28:04|0.0005304
10:28:06|0.0005305
10:28:06|0.00053052
10:28:07|0.00053052
10:28:09|0.00053052
10:28:11|0.00053052
10:28:11|0.00053052
10:28:13|0.00053046
10:28:14|0.00053044
10:28:15|0.00053044
10:28:15|0.00053044
10:28:17|0.00053044
10:28:17|0.00053044
10:28:19|0.00053044
10:28:19|0.00053043
10:28:21|0.00053043
10:28:22|0.00053045
10:28:22|0.00053047
10:28:24|0.00053046
10:28:24|0.00053047
10:28:26|0.00053053
10:28:27|0.00053055
10:28:28|0.00053054
10:28:29|0.00053054
10:28:30|0.00053054
10:28:31|0.00053052
10:28:32|0.00053054
10:28:32|0.00053076
10:28:34|0.00053076
10:28:35|0.00053076
10:28:35|0.00053076
10:28:37|0.00053068
10:28:39|0.0005307
10:28:40|0.00053071
10:28:40|0.00053061
10:28:41|0.00053069
10:28:43|0.00053069
10:28:43|0.00053069
10:28:45|0.00053054
10:28:46|0.0005307
10:28:46|0.0005307
10:28:47|0.0005307
10:28:49|0.00053059
10:28:50|0.00053057
10:28:50|0.00053057
10:28:51|0.00053055
10:28:52|0.00053055
10:28:54|0.00053055
10:28:55|0.00053055
10:28:55|0.00053055
10:28:56|0.00053054
10:28:58|0.00053056
10:28:58|0.00053056
10:29:00|0.00053056
10:29:01|0.00053054
10:29:01|0.00053054
10:29:02|0.00053056
10:29:03|0.00053056
10:29:05|0.00053056
10:29:05|0.00053056
10:29:06|0.00053056
10:29:09|0.00053055
10:29:09|0.00053055
10:29:11|0.00053055
10:29:11|0.0005304
10:29:12|0.0005304
10:29:13|0.0005304
10:29:14|0.0005304
10:29:15|0.0005304
10:29:16|0.0005304
10:29:17|0.00053044
10:29:18|0.00053043
10:29:19|0.00053042
10:29:20|0.00053042
10:29:21|0.0005304
10:29:22|0.0005302
10:29:23|0.00053034
10:29:24|0.0005303
10:29:25|0.0005301
10:29:26|0.0005301
10:29:27|0.0005301
10:29:28|0.0005301
10:29:29|0.0005301
10:29:30|0.0005301
10:29:32|0.00053005
10:29:33|0.00053
10:29:34|0.00052987
10:29:35|0.00052997
10:29:36|0.00052997
10:29:38|0.00052993
10:29:38|0.00052984
10:29:40|0.00052994
10:29:41|0.00052994
10:29:42|0.00052982
10:29:43|0.00052994
10:29:43|0.00052994
10:29:44|0.00052978
10:29:45|0.00052993
10:29:46|0.00052993
10:29:47|0.0005299
10:29:49|0.00053
10:29:49|0.00052997
10:29:51|0.00052997
10:29:52|0.00052997
10:29:53|0.00053012
10:29:54|0.0005302
10:29:55|0.00053021
10:29:56|0.00053028
10:29:57|0.00053028
10:29:58|0.00053026
10:29:59|0.00053026
10:30:00|0.00053028
10:30:01|0.00053029
10:30:02|0.0005303
10:30:03|0.0005303
10:30:04|0.0005304
10:30:06|0.0005304
10:30:06|0.00053037
10:30:07|0.0005305
10:30:08|0.0005305
10:30:10|0.0005305
10:30:10|0.0005305
10:30:11|0.0005305
10:30:12|0.0005305
10:30:13|0.00053043
10:30:14|0.00053028
10:30:15|0.00053043
10:30:16|0.00053018
10:30:17|0.00053018
10:30:18|0.00053046
10:30:20|0.00053041
10:30:20|0.00053046
10:30:22|0.00053045
10:30:23|0.00053042
10:30:24|0.0005304
10:30:25|0.0005304
10:30:26|0.00053041
10:30:27|0.00053041
10:30:28|0.00053031
10:30:29|0.00053031
10:30:30|0.00053042
10:30:31|0.00053062
10:30:32|0.0005309
10:30:33|0.0005309
10:30:34|0.00053089
10:30:35|0.00053074
10:30:36|0.00053075
10:30:38|0.00053075
10:30:38|0.00053075
10:30:39|0.00053078
10:30:42|0.00053078
10:30:43|0.00053068
10:30:44|0.00053068
10:30:44|0.00053062
10:30:46|0.00053087
10:30:46|0.00053076
10:30:47|0.00053076
10:30:48|0.00053076
10:30:49|0.00053076
10:30:51|0.00053075
10:30:51|0.00053077
10:30:53|0.00053077
10:30:54|0.00053068
10:30:54|0.00053071
10:30:55|0.00053071
10:30:56|0.00053071
10:30:57|0.00053072
10:30:58|0.00053058
10:30:59|0.00053058
10:31:00|0.00053073
10:31:02|0.00053061
10:31:02|0.00053074
10:31:03|0.00053078
10:31:04|0.00053074
10:31:05|0.00053074
10:31:06|0.00053077
10:31:07|0.00053077
10:31:09|0.00053099
10:31:09|0.00053099
10:31:10|0.00053099
10:31:11|0.0005308
10:31:13|0.00053073
10:31:13|0.00053073
10:31:14|0.00053073
10:31:15|0.000531
10:31:16|0.000531
10:31:17|0.000531
10:31:19|0.00053082
10:31:19|0.000531
10:31:20|0.00053082
10:31:22|0.000531
10:31:22|0.00053079
10:31:23|0.000531
10:31:25|0.000531
10:31:25|0.000531
10:31:26|0.000531
10:31:28|0.000531
10:31:29|0.000531
10:31:29|0.00053096
10:31:30|0.000531
10:31:31|0.000531
10:31:32|0.000531
10:31:33|0.000531
10:31:34|0.000531
10:31:35|0.000531
10:31:37|0.000531
10:31:38|0.000531
10:31:40|0.00053112
10:31:41|0.00053112
10:31:42|0.00053112
10:31:44|0.00053112
10:31:44|0.00053105
10:31:45|0.00053105
10:31:47|0.00053123
10:31:47|0.00053123
10:31:48|0.00053124
10:31:49|0.00053124
10:31:50|0.00053135
10:31:51|0.00053138
10:31:52|0.00053142
10:31:53|0.00053142
10:31:54|0.00053136
10:31:56|0.00053136
10:31:57|0.00053136
10:31:59|0.00053149
10:31:59|0.00053112
10:32:00|0.00053142
10:32:01|0.00053142
10:32:02|0.00053142
10:32:03|0.00053155
10:32:05|0.00053155
10:32:07|0.00053171
10:32:08|0.00053149
10:32:09|0.00053147
10:32:10|0.00053142
10:32:12|0.00053141
10:32:12|0.00053141
10:32:13|0.00053141
10:32:14|0.00053141
10:32:16|0.00053141
10:32:17|0.00053141
10:32:17|0.00053141
10:32:19|0.00053141
10:32:20|0.00053141
10:32:20|0.00053124
10:32:22|0.00053124
10:32:23|0.00053132
10:32:24|0.00053132
10:32:25|0.00053132
10:32:26|0.00053132
10:32:27|0.00053132
10:32:28|0.00053127
10:32:29|0.00053108
10:32:30|0.00053132
10:32:31|0.00053111
10:32:32|0.00053131
10:32:33|0.00053131
10:32:34|0.00053131
10:32:35|0.00053131
10:32:36|0.00053131
10:32:37|0.00053131
10:32:39|0.00053149
10:32:41|0.00053157
10:32:41|0.00053156
10:32:43|0.00053171
10:32:44|0.00053171
10:32:45|0.00053171
10:32:46|0.00053171
10:32:47|0.00053158
10:32:48|0.00053158
10:32:49|0.00053159
10:32:50|0.00053159
10:32:51|0.00053159
10:32:52|0.00053159
10:32:53|0.00053162
10:32:54|0.00053162
10:32:55|0.00053172
10:32:56|0.00053173
10:32:57|0.000532
10:32:58|0.000532
10:32:59|0.000532
10:33:01|0.00053179
10:33:02|0.00053179
10:33:04|0.00053179
10:33:04|0.00053141
10:33:06|0.00053171
10:33:06|0.00053171
10:33:07|0.00053171
10:33:08|0.00053165
10:33:09|0.00053163
10:33:11|0.00053163
10:33:11|0.00053157
10:33:12|0.00053157
10:33:15|0.0005314
10:33:15|0.0005314
10:33:16|0.0005314
10:33:17|0.0005314
10:33:18|0.00053133
10:33:19|0.00053133
10:33:20|0.00053133
10:33:21|0.00053133
10:33:22|0.00053133
10:33:23|0.00053133
10:33:24|0.00053133
10:33:25|0.0005312
10:33:26|0.00053133
10:33:27|0.00053133
10:33:28|0.00053132
10:33:29|0.00053132
10:33:30|0.00053111
10:33:31|0.0005311
10:33:32|0.0005311
10:33:34|0.00053107
10:33:35|0.00053108
10:33:36|0.00053108
10:33:37|0.00053108
10:33:38|0.00053106
10:33:39|0.0005311
10:33:40|0.0005311
10:33:41|0.00053107
10:33:43|0.00053107
10:33:44|0.00053107
10:33:45|0.00053106
10:33:47|0.00053106
10:33:48|0.00053107
10:33:49|0.00053106
10:33:50|0.00053106
10:33:51|0.00053106
10:33:52|0.00053105
10:33:53|0.00053106
10:33:54|0.00053106
10:33:55|0.00053106
10:33:56|0.00053107
10:33:57|0.00053107
10:33:58|0.00053107
10:33:59|0.00053107
10:33:59|0.00053106
10:34:01|0.00053108
10:34:02|0.0005311
10:34:03|0.0005314
10:34:04|0.00053119
10:34:05|0.00053142
10:34:06|0.0005313
10:34:08|0.00053133
10:34:08|0.00053133
10:34:09|0.00053133
10:34:11|0.00053136
10:34:11|0.00053142
10:34:12|0.00053143
10:34:13|0.00053142
10:34:14|0.00053142
10:34:16|0.00053179
10:34:16|0.0005316
10:34:17|0.00053196
10:34:18|0.00053166
10:34:20|0.00053166
10:34:21|0.00053164
10:34:21|0.0005319
10:34:22|0.00053166
10:34:23|0.00053166
10:34:25|0.00053166
10:34:25|0.00053165
10:34:26|0.00053165
10:34:27|0.0005316
10:34:29|0.0005316
10:34:29|0.00053166
10:34:30|0.00053183
10:34:31|0.00053182
10:34:32|0.00053182
10:34:33|0.00053182
10:34:34|0.00053168
10:34:36|0.00053168
10:34:36|0.00053168
10:34:37|0.00053175
10:34:39|0.00053175
10:34:39|0.00053175
10:34:41|0.00053175
10:34:42|0.00053182
10:34:43|0.0005319
10:34:44|0.0005319
10:34:45|0.00053172
10:34:47|0.00053177
10:34:47|0.00053177
10:34:50|0.00053178
10:34:51|0.00053188
10:34:51|0.00053188
10:34:52|0.00053188
10:34:54|0.00053188
10:34:55|0.00053177
10:34:56|0.00053177
10:34:57|0.00053177
10:34:58|0.0005316
10:35:00|0.00053146
10:35:01|0.00053177
10:35:02|0.0005315
10:35:03|0.00053175
10:35:04|0.00053175
10:35:05|0.00053177
10:35:06|0.00053177
10:35:07|0.0005318
10:35:09|0.00053178
10:35:09|0.00053192
10:35:10|0.00053188
10:35:11|0.00053191
10:35:13|0.00053199
10:35:14|0.00053222
10:35:14|0.00053222
10:35:15|0.00053222
10:35:18|0.00053222
10:35:18|0.0005324
10:35:20|0.00053221
10:35:20|0.00053221
10:35:21|0.00053227
10:35:22|0.00053227
10:35:23|0.00053239
10:35:24|0.00053225
10:35:25|0.00053222
10:35:26|0.00053222
10:35:27|0.00053222
10:35:28|0.0005323
10:35:30|0.0005323
10:35:31|0.00053225
10:35:32|0.00053225
10:35:33|0.00053225
10:35:34|0.00053225
10:35:35|0.00053211
10:35:36|0.00053211
10:35:37|0.000532
10:35:38|0.000532
10:35:39|0.0005321
10:35:40|0.0005321
10:35:41|0.0005321
10:35:42|0.0005321
10:35:43|0.0005321
10:35:44|0.00053209
10:35:45|0.00053213
10:35:46|0.00053209
10:35:48|0.00053206
10:35:49|0.00053206
10:35:50|0.00053201
10:35:51|0.00053201
10:35:52|0.00053201
10:35:53|0.00053201
10:35:54|0.00053201
10:35:55|0.00053201
10:35:56|0.00053201
10:35:57|0.00053201
10:35:58|0.00053201
10:35:59|0.00053201
10:36:00|0.00053209
10:36:01|0.000532
10:36:02|0.00053199
10:36:03|0.00053192
10:36:05|0.00053192
10:36:06|0.00053192
10:36:07|0.00053187
10:36:08|0.00053188
10:36:10|0.00053188
10:36:12|0.00053198
10:36:12|0.00053191
10:36:13|0.00053191
10:36:14|0.00053191
10:36:15|0.00053191
10:36:16|0.00053191
10:36:17|0.00053186
10:36:18|0.00053186
10:36:19|0.00053185
10:36:20|0.00053159
10:36:21|0.00053159
10:36:23|0.00053159
10:36:23|0.00053179
10:36:24|0.00053179
10:36:25|0.00053179
10:36:26|0.00053179
10:36:27|0.00053162
10:36:28|0.00053185
10:36:29|0.00053185
10:36:31|0.00053185
10:36:31|0.00053192
10:36:32|0.0005318
10:36:33|0.0005318
10:36:34|0.0005319
10:36:36|0.00053209
10:36:37|0.00053206
10:36:38|0.00053206
10:36:39|0.00053209
10:36:40|0.00053209
10:36:41|0.00053209
10:36:43|0.00053202
10:36:45|0.00053209
10:36:46|0.00053209
10:36:47|0.00053211
10:36:48|0.00053215
10:36:49|0.00053215
10:36:50|0.00053209
10:36:52|0.00053209
10:36:53|0.00053209
10:36:53|0.00053232
10:36:54|0.00053232
10:36:55|0.00053215
10:36:56|0.00053229
10:36:57|0.00053229
10:36:58|0.00053216
10:36:59|0.00053239
10:37:00|0.00053218
10:37:02|0.00053218
10:37:02|0.00053218
10:37:03|0.00053221
10:37:04|0.00053229
10:37:05|0.00053229
10:37:06|0.00053229
10:37:07|0.00053232
10:37:09|0.00053232
10:37:10|0.00053232
10:37:11|0.0005323
10:37:13|0.0005323
10:37:14|0.0005323
10:37:15|0.0005323
10:37:16|0.0005322
10:37:17|0.000532
10:37:18|0.00053237
10:37:18|0.00053229
10:37:20|0.00053239
10:37:21|0.00053229
10:37:22|0.00053229
10:37:24|0.0005323
10:37:25|0.000533
10:37:25|0.00053283
10:37:26|0.00053288
10:37:27|0.00053287
10:37:28|0.00053287
10:37:29|0.00053291
10:37:31|0.0005329
10:37:32|0.0005329
10:37:32|0.0005329
10:37:33|0.00053296
10:37:34|0.00053296
10:37:36|0.00053283
10:37:36|0.00053283
10:37:38|0.00053296
10:37:39|0.00053283
10:37:39|0.00053269
10:37:41|0.00053265
10:37:41|0.00053264
10:37:42|0.00053264
10:37:43|0.00053264
10:37:46|0.00053264
10:37:46|0.00053264
10:37:47|0.00053301
10:37:49|0.000533
10:37:50|0.00053297
10:37:51|0.00053297
10:37:51|0.00053297
10:37:53|0.00053291
10:37:54|0.00053291
10:37:55|0.00053311
10:37:56|0.00053311
10:37:57|0.00053314
10:37:58|0.00053314
10:37:59|0.00053308
10:38:00|0.00053314
10:38:01|0.00053306
10:38:02|0.0005332
10:38:03|0.0005332
10:38:04|0.0005332
10:38:05|0.00053321
10:38:06|0.00053332
10:38:06|0.00053325
10:38:08|0.00053326
10:38:09|0.00053344
10:38:10|0.00053355
10:38:11|0.00053336
10:38:12|0.00053342
10:38:13|0.00053368
10:38:14|0.00053368
10:38:15|0.00053388
10:38:16|0.000534
10:38:17|0.00053407
10:38:18|0.00053407
10:38:19|0.00053407
10:38:20|0.00053427
10:38:21|0.00053427
10:38:22|0.00053427
10:38:24|0.00053424
10:38:26|0.00053391
10:38:26|0.00053391
10:38:27|0.00053431
10:38:28|0.00053424
10:38:29|0.00053414
10:38:30|0.00053406
10:38:31|0.00053406
10:38:32|0.00053368
10:38:33|0.00053389
10:38:34|0.00053362
10:38:35|0.00053385
10:38:36|0.00053345
10:38:37|0.00053378
10:38:38|0.00053378
10:38:39|0.00053374
10:38:40|0.00053374
10:38:41|0.0005337
10:38:42|0.00053391
10:38:43|0.00053391
10:38:45|0.00053391
10:38:46|0.0005339
10:38:47|0.00053391
10:38:48|0.00053391
10:38:49|0.000534
10:38:50|0.00053417
10:38:51|0.00053427
10:38:52|0.00053427
10:38:53|0.00053438
10:38:54|0.0005344
10:38:55|0.0005345
10:38:56|0.00053451
10:38:58|0.00053451
10:38:58|0.00053441
10:39:00|0.00053445
10:39:00|0.00053451
10:39:03|0.00053451
10:39:03|0.00053475
10:39:04|0.00053459
10:39:05|0.00053475
10:39:06|0.00053463
10:39:07|0.00053463
10:39:08|0.00053463
10:39:09|0.00053475
10:39:10|0.00053475
10:39:11|0.00053478
10:39:12|0.00053478
10:39:13|0.00053485
10:39:15|0.000535
10:39:15|0.00053511
10:39:16|0.00053496
10:39:17|0.00053495
10:39:18|0.00053511
10:39:20|0.000535
10:39:21|0.00053501
10:39:22|0.00053502
10:39:23|0.00053502
10:39:24|0.00053511
10:39:25|0.00053511
10:39:26|0.00053525
10:39:27|0.00053511
10:39:28|0.00053511
10:39:29|0.00053511
10:39:30|0.00053514
10:39:31|0.00053514
10:39:32|0.00053514
10:39:33|0.00053516
10:39:35|0.00053511
10:39:36|0.00053511
10:39:37|0.00053525
10:39:38|0.0005355
10:39:39|0.0005355
10:39:39|0.0005353
10:39:40|0.0005353
10:39:41|0.0005353
10:39:43|0.00053533
10:39:44|0.00053554
10:39:46|0.00053554
10:39:47|0.00053531
10:39:48|0.0005355
10:39:49|0.00053528
10:39:51|0.0005353
10:39:52|0.0005353
10:39:53|0.00053515
10:39:54|0.00053515
10:39:55|0.0005353
10:39:56|0.00053495
10:39:56|0.00053451
10:39:57|0.00053451
10:40:00|0.00053497
10:40:00|0.0005353
10:40:01|0.00053516
10:40:03|0.00053502
10:40:03|0.00053514
10:40:04|0.00053511
10:40:05|0.00053511
10:40:06|0.00053511
10:40:07|0.00053509
10:40:08|0.00053481
10:40:09|0.00053516
10:40:10|0.00053516
10:40:11|0.00053516
10:40:12|0.00053505
10:40:14|0.00053504
10:40:15|0.00053483
10:40:16|0.00053481
10:40:17|0.0005348
10:40:18|0.0005348
10:40:19|0.00053474
10:40:20|0.00053474
10:40:21|0.00053427
10:40:23|0.00053461
10:40:24|0.0005346
10:40:25|0.00053451
10:40:26|0.00053455
10:40:27|0.00053451
10:40:28|0.0005345
10:40:29|0.0005345
10:40:31|0.00053427
10:40:32|0.00053447
10:40:33|0.00053447
10:40:34|0.00053447
10:40:35|0.0005345
10:40:35|0.00053442
10:40:36|0.00053442
10:40:37|0.00053422
10:40:38|0.00053422
10:40:40|0.00053382
10:40:40|0.00053442
10:40:42|0.00053399
10:40:42|0.00053399
10:40:43|0.00053436
10:40:45|0.00053379
10:40:47|0.00053415
10:40:47|0.00053408
10:40:49|0.00053408
10:40:49|0.00053399
10:40:51|0.00053399
10:40:53|0.00053406
10:40:53|0.00053405
10:40:54|0.00053406
10:40:55|0.00053406
10:40:56|0.00053406
10:40:57|0.00053406
10:40:58|0.00053399
10:40:59|0.00053405
10:41:00|0.00053405
10:41:01|0.00053405
10:41:02|0.00053405
10:41:03|0.00053405
10:41:04|0.00053405
10:41:05|0.00053417
10:41:06|0.00053405
10:41:07|0.0005346
10:41:08|0.0005346
10:41:09|0.0005346
10:41:10|0.00053439
10:41:11|0.00053439
10:41:12|0.0005344
10:41:13|0.00053443
10:41:15|0.00053461
10:41:16|0.00053461
10:41:17|0.00053475
10:41:18|0.00053475
10:41:19|0.00053475
10:41:20|0.00053478
10:41:21|0.00053478
10:41:22|0.00053499
10:41:23|0.00053499
10:41:24|0.00053478
10:41:25|0.00053482
10:41:26|0.00053482
10:41:27|0.00053497
10:41:28|0.00053485
10:41:29|0.00053486
10:41:30|0.00053486
10:41:31|0.00053486
10:41:32|0.00053486
10:41:33|0.00053491
10:41:34|0.00053491
10:41:35|0.000535
10:41:36|0.000535
10:41:37|0.000535
10:41:38|0.00053487
10:41:39|0.00053487
10:41:40|0.00053487
10:41:41|0.00053486
10:41:42|0.00053486
10:41:43|0.00053485
10:41:44|0.00053478
10:41:46|0.00053485
10:41:48|0.00053485
10:41:49|0.00053483
10:41:50|0.00053483
10:41:51|0.00053483
10:41:52|0.00053485
10:41:53|0.00053483
10:41:54|0.00053483
10:41:55|0.0005347
10:41:56|0.0005347
10:41:57|0.0005347
10:41:58|0.0005347
10:41:59|0.0005347
10:42:00|0.00053485
10:42:01|0.00053485
10:42:02|0.00053475
10:42:03|0.00053475
10:42:04|0.00053475
10:42:05|0.00053475
10:42:06|0.00053475
10:42:07|0.00053473
10:42:08|0.00053473
10:42:09|0.00053473
10:42:10|0.00053473
10:42:11|0.00053473
10:42:12|0.00053473
10:42:13|0.0005347
10:42:14|0.00053467
10:42:15|0.00053467
10:42:16|0.0005347
10:42:17|0.0005347
10:42:18|0.0005347
10:42:19|0.00053478
10:42:20|0.00053478
10:42:21|0.00053483
10:42:22|0.00053475
10:42:23|0.00053475
10:42:26|0.00053453
10:42:26|0.00053453
10:42:27|0.0005345
10:42:28|0.0005345
10:42:29|0.0005345
10:42:30|0.00053445
10:42:32|0.00053443
10:42:32|0.00053443
10:42:33|0.00053443
10:42:34|0.00053443
10:42:35|0.00053426
10:42:36|0.00053426
10:42:37|0.0005345
10:42:38|0.0005345
10:42:39|0.00053441
10:42:40|0.00053443
10:42:41|0.0005345
10:42:42|0.0005345
10:42:43|0.0005345
10:42:44|0.0005345
10:42:45|0.0005345
10:42:46|0.0005345
10:42:48|0.00053448
10:42:49|0.00053448
10:42:51|0.00053449
10:42:52|0.0005345
10:42:53|0.0005345
10:42:54|0.0005345
10:42:55|0.0005345
10:42:56|0.00053446
10:42:58|0.00053446
10:42:59|0.0005345
10:43:00|0.0005345
10:43:00|0.0005345
10:43:02|0.00053449
10:43:03|0.00053449
10:43:04|0.0005345
10:43:05|0.00053449
10:43:05|0.00053449
10:43:07|0.00053449
10:43:07|0.00053449
10:43:09|0.00053449
10:43:10|0.00053449
10:43:11|0.00053448
10:43:12|0.00053449
10:43:12|0.00053449
10:43:14|0.00053449
10:43:15|0.00053449
10:43:17|0.00053448
10:43:17|0.00053449
10:43:20|0.00053449
10:43:20|0.00053449
10:43:22|0.00053449
10:43:23|0.00053449
10:43:23|0.00053448
10:43:25|0.00053453
10:43:25|0.00053453
10:43:26|0.00053453
10:43:27|0.00053459
10:43:28|0.00053466
10:43:29|0.00053466
10:43:30|0.00053449
10:43:31|0.0005346
10:43:32|0.00053432
10:43:33|0.00053431
10:43:34|0.00053427
10:43:35|0.00053443
10:43:36|0.00053446
10:43:37|0.00053446
10:43:38|0.00053446
10:43:39|0.00053444
10:43:41|0.00053444
10:43:41|0.00053443
10:43:42|0.00053446
10:43:43|0.00053446
10:43:44|0.00053446
10:43:45|0.00053446
10:43:46|0.00053446
10:43:47|0.00053446
10:43:49|0.00053446
10:43:50|0.00053446
10:43:52|0.00053446
10:43:53|0.00053446
10:43:53|0.00053446
10:43:54|0.00053443
10:43:55|0.00053443
10:43:57|0.00053428
10:43:58|0.00053437
10:43:59|0.00053437
10:44:00|0.00053438
10:44:02|0.0005345
10:44:03|0.0005345
10:44:03|0.00053448
10:44:05|0.00053447
10:44:05|0.00053447
10:44:06|0.00053448
10:44:08|0.00053448
10:44:09|0.00053449
10:44:10|0.00053449
10:44:11|0.00053449
10:44:12|0.00053449
10:44:13|0.00053461
10:44:14|0.00053464
10:44:15|0.00053464
10:44:16|0.00053467
10:44:17|0.00053467
10:44:18|0.00053467
10:44:19|0.00053471
10:44:20|0.0005348
10:44:21|0.000535
10:44:22|0.00053487
10:44:23|0.0005351
10:44:24|0.0005351
10:44:25|0.00053496
10:44:26|0.0005352
10:44:28|0.00053505
10:44:28|0.00053499
10:44:30|0.00053499
10:44:32|0.00053501
10:44:32|0.00053503
10:44:33|0.00053503
10:44:34|0.00053503
10:44:35|0.00053518
10:44:36|0.00053518
10:44:37|0.00053503
10:44:38|0.00053503
10:44:39|0.00053505
10:44:40|0.00053516
10:44:42|0.00053505
10:44:42|0.00053505
10:44:43|0.00053505
10:44:44|0.00053509
10:44:45|0.00053509
10:44:46|0.00053509
10:44:47|0.00053509
10:44:48|0.00053509
10:44:50|0.00053501
10:44:51|0.00053509
10:44:52|0.00053509
10:44:53|0.00053507
10:44:54|0.00053507
10:44:55|0.00053499
10:44:56|0.00053499
10:44:57|0.000535
10:44:58|0.00053501
10:44:59|0.00053501
10:45:00|0.00053507
10:45:01|0.00053507
10:45:02|0.00053501
10:45:03|0.00053467
10:45:04|0.00053467
10:45:05|0.0005345
10:45:06|0.0005345
10:45:07|0.00053469
10:45:08|0.00053466
10:45:09|0.00053466
10:45:10|0.00053451
10:45:11|0.00053448
10:45:12|0.00053448
10:45:13|0.00053443
10:45:14|0.00053454
10:45:15|0.00053454
10:45:16|0.00053451
10:45:17|0.0005345
10:45:18|0.00053422
10:45:19|0.00053435
10:45:20|0.00053435
10:45:21|0.00053435
10:45:22|0.00053435
10:45:23|0.00053435
10:45:25|0.00053435
10:45:26|0.00053435
10:45:26|0.00053435
10:45:28|0.00053434
10:45:29|0.00053426
10:45:29|0.00053426
10:45:31|0.0005341
10:45:31|0.00053367
10:45:32|0.00053386
10:45:33|0.00053386
10:45:35|0.00053386
10:45:36|0.00053386
10:45:36|0.00053386
10:45:37|0.00053373
10:45:39|0.00053373
10:45:39|0.00053367
10:45:40|0.00053367
10:45:41|0.00053377
10:45:43|0.00053377
10:45:44|0.00053383
10:45:44|0.00053363
10:45:45|0.00053366
10:45:46|0.00053367
10:45:48|0.00053367
10:45:49|0.00053367
10:45:50|0.00053367
10:45:52|0.00053367
10:45:53|0.00053367
10:45:54|0.00053367
10:45:55|0.00053363
10:45:56|0.00053363
10:45:57|0.00053363
10:45:58|0.00053357
10:45:59|0.00053357
10:46:00|0.00053343
10:46:01|0.00053333
10:46:02|0.00053333
10:46:03|0.00053333
10:46:04|0.00053333
10:46:05|0.00053333
10:46:06|0.0005336
10:46:07|0.00053357
10:46:08|0.00053342
10:46:09|0.00053342
10:46:10|0.0005334
10:46:11|0.00053326
10:46:12|0.00053326
10:46:13|0.00053327
10:46:14|0.00053327
10:46:15|0.00053327
10:46:16|0.00053327
10:46:17|0.00053327
10:46:18|0.00053327
10:46:20|0.00053327
10:46:21|0.00053307
10:46:22|0.00053307
10:46:23|0.00053307
10:46:23|0.00053307
10:46:25|0.00053301
10:46:25|0.000533
10:46:27|0.00053309
10:46:28|0.00053283
10:46:29|0.00053293
10:46:30|0.00053293
10:46:31|0.00053229
10:46:32|0.00053229
10:46:33|0.00053256
10:46:34|0.00053256
10:46:34|0.00053208
10:46:36|0.00053208
10:46:37|0.00053208
10:46:38|0.0005321
10:46:38|0.00053228
10:46:40|0.00053217
10:46:41|0.00053218
10:46:41|0.00053242
10:46:42|0.00053242
10:46:44|0.00053242
10:46:45|0.00053242
10:46:46|0.00053232
10:46:47|0.00053233
10:46:48|0.00053233
10:46:49|0.00053236
10:46:50|0.00053236
10:46:50|0.00053241
10:46:53|0.00053232
10:46:54|0.00053232
10:46:55|0.00053232
10:46:56|0.00053232
10:46:57|0.00053241
10:46:58|0.00053229
10:46:59|0.00053229
10:47:00|0.00053229
10:47:01|0.00053279
10:47:02|0.00053279
10:47:03|0.00053279
10:47:04|0.00053254
10:47:05|0.00053254
10:47:06|0.00053254
10:47:07|0.00053258
10:47:08|0.00053259
10:47:09|0.00053276
10:47:10|0.00053276
10:47:12|0.00053276
10:47:13|0.00053277
10:47:14|0.00053258
10:47:15|0.00053258
10:47:16|0.00053259
10:47:17|0.0005326
10:47:18|0.00053245
10:47:19|0.00053245
10:47:21|0.00053247
10:47:23|0.00053247
10:47:23|0.00053264
10:47:25|0.00053264
10:47:26|0.00053259
10:47:27|0.00053253
10:47:28|0.00053253
10:47:29|0.00053264
10:47:30|0.00053264
10:47:31|0.00053264
10:47:32|0.00053264
10:47:33|0.00053272
10:47:34|0.0005326
10:47:35|0.00053269
10:47:36|0.00053265
10:47:37|0.00053266
10:47:38|0.00053264
10:47:39|0.00053263
10:47:40|0.00053269
10:47:41|0.00053265
10:47:42|0.00053265
10:47:43|0.00053264
10:47:44|0.00053264
10:47:45|0.00053265
10:47:46|0.00053265
10:47:47|0.00053259
10:47:48|0.00053259
10:47:49|0.00053259
10:47:50|0.0005326
10:47:51|0.00053265
10:47:52|0.00053256
10:47:54|0.00053256
10:47:55|0.00053242
10:47:57|0.00053258
10:47:58|0.00053243
10:47:59|0.00053243
10:48:00|0.00053243
10:48:01|0.00053262
10:48:02|0.00053261
10:48:03|0.0005326
10:48:03|0.0005326
10:48:05|0.0005326
10:48:06|0.0005326
10:48:07|0.00053259
10:48:08|0.00053259
10:48:09|0.00053256
10:48:10|0.00053256
10:48:11|0.00053256
10:48:12|0.00053256
10:48:13|0.00053256
10:48:14|0.00053257
10:48:15|0.00053256
10:48:16|0.00053257
10:48:17|0.00053257
10:48:18|0.00053257
10:48:19|0.00053257
10:48:20|0.00053256
10:48:22|0.0005332
10:48:23|0.0005332
10:48:24|0.00053354
10:48:25|0.00053354
10:48:26|0.00053354
10:48:27|0.00053354
10:48:28|0.0005329
10:48:29|0.00053296
10:48:30|0.00053294
10:48:32|0.00053294
10:48:32|0.00053294
10:48:33|0.00053294
10:48:34|0.00053294
10:48:36|0.00053294
10:48:36|0.0005329
10:48:37|0.0005329
10:48:38|0.00053318
10:48:39|0.00053318
10:48:40|0.00053273
10:48:41|0.00053271
10:48:42|0.00053293
10:48:44|0.00053293
10:48:45|0.00053293
10:48:46|0.00053292
10:48:47|0.00053292
10:48:48|0.00053292
10:48:50|0.00053292
10:48:50|0.00053288
10:48:52|0.00053216
10:48:52|0.00053268
10:48:53|0.00053268
10:48:55|0.00053262
10:48:56|0.00053262
10:48:57|0.00053258
10:48:58|0.00053249
10:48:58|0.00053249
10:49:00|0.00053249
10:49:01|0.00053249
10:49:02|0.00053249
10:49:02|0.00053247
10:49:03|0.00053247
10:49:04|0.00053247
10:49:06|0.00053247
10:49:07|0.00053248
10:49:09|0.00053248
10:49:09|0.00053249
10:49:10|0.00053249
10:49:11|0.00053249
10:49:12|0.00053249
10:49:13|0.00053256
10:49:14|0.00053289
10:49:15|0.00053288
10:49:16|0.00053288
10:49:17|0.00053288
10:49:18|0.00053262
10:49:19|0.00053262
10:49:20|0.00053267
10:49:21|0.00053267
10:49:22|0.00053289
10:49:23|0.00053289
10:49:24|0.00053291
10:49:25|0.00053294
10:49:27|0.00053307
10:49:27|0.00053307
10:49:28|0.00053307
10:49:30|0.00053304
10:49:30|0.00053304
10:49:31|0.00053299
10:49:32|0.00053299
10:49:34|0.00053299
10:49:34|0.00053299
10:49:36|0.00053299
10:49:36|0.00053299
10:49:37|0.00053305
10:49:39|0.00053305
10:49:39|0.00053312
10:49:41|0.00053312
10:49:41|0.00053312
10:49:43|0.00053312
10:49:44|0.00053317
10:49:45|0.00053317
10:49:46|0.00053317
10:49:47|0.00053317
10:49:48|0.00053306
10:49:49|0.00053305
10:49:50|0.00053305
10:49:51|0.00053289
10:49:52|0.00053295
10:49:53|0.00053295
10:49:55|0.00053288
10:49:56|0.00053291
10:49:58|0.00053274
10:49:58|0.00053302
10:50:00|0.00053302
10:50:00|0.00053302
10:50:01|0.0005328
10:50:02|0.00053278
10:50:03|0.00053278
10:50:04|0.00053278
10:50:06|0.0005326
10:50:07|0.00053258
10:50:07|0.00053256
10:50:09|0.00053256
10:50:09|0.00053251
10:50:10|0.00053251
10:50:11|0.0005325
10:50:13|0.0005325
10:50:13|0.00053257
10:50:14|0.00053257
10:50:15|0.00053257
10:50:16|0.00053257
10:50:17|0.00053257
10:50:18|0.00053257
10:50:20|0.00053262
10:50:20|0.00053263
10:50:21|0.00053265
10:50:24|0.00053322
10:50:24|0.00053322
10:50:25|0.00053322
10:50:26|0.00053322
10:50:27|0.00053322
10:50:28|0.00053321
10:50:29|0.00053321
10:50:30|0.00053354
10:50:31|0.00053373
10:50:32|0.00053373
10:50:33|0.00053399
10:50:34|0.00053354
10:50:35|0.00053393
10:50:36|0.00053393
10:50:38|0.00053361
10:50:38|0.00053359
10:50:39|0.00053359
10:50:40|0.00053359
10:50:41|0.00053369
10:50:42|0.00053347
10:50:43|0.00053353
10:50:44|0.00053353
10:50:45|0.00053361
10:50:46|0.00053345
10:50:47|0.0005335
10:50:48|0.00053349
10:50:49|0.00053345
10:50:50|0.00053339
10:50:51|0.00053338
10:50:52|0.00053338
10:50:53|0.00053338
10:50:54|0.00053338
10:50:56|0.00053349
10:50:57|0.00053355
10:50:58|0.00053357
10:50:59|0.00053357
10:51:00|0.00053357
10:51:01|0.00053357
10:51:02|0.00053355
10:51:03|0.00053355
10:51:04|0.00053356
10:51:05|0.00053357
10:51:06|0.00053357
10:51:07|0.00053356
10:51:08|0.00053357
10:51:09|0.00053357
10:51:10|0.00053361
10:51:11|0.00053361
10:51:12|0.00053375
10:51:13|0.00053362
10:51:14|0.00053375
10:51:15|0.00053375
10:51:16|0.00053375
10:51:17|0.00053364
10:51:18|0.00053366
10:51:19|0.00053369
10:51:20|0.00053371
10:51:21|0.00053389
10:51:22|0.00053389
10:51:23|0.00053389
10:51:24|0.00053384
10:51:25|0.00053423
10:51:26|0.0005345
10:51:28|0.00053428
10:51:29|0.00053428
10:51:30|0.00053431
10:51:31|0.00053428
10:51:32|0.0005345
10:51:33|0.00053429
10:51:34|0.00053393
10:51:35|0.00053437
10:51:37|0.00053437
10:51:38|0.00053437
10:51:39|0.0005345
10:51:40|0.00053441
10:51:41|0.00053441
10:51:42|0.00053441
10:51:43|0.00053441
10:51:44|0.00053441
10:51:45|0.00053441
10:51:46|0.00053441
10:51:47|0.00053441
10:51:48|0.00053441
10:51:49|0.00053396
10:51:50|0.00053425
10:51:51|0.00053425
10:51:52|0.00053422
10:51:53|0.00053422
10:51:54|0.00053406
10:51:55|0.0005344
10:51:56|0.0005344
10:51:57|0.00053441
10:51:58|0.00053441
10:52:00|0.00053441
10:52:00|0.00053494
10:52:01|0.00053494
10:52:03|0.00053494
10:52:04|0.00053494
10:52:05|0.00053494
10:52:06|0.00053494
10:52:07|0.00053494
10:52:09|0.00053494
10:52:09|0.00053494
10:52:10|0.00053494
10:52:11|0.00053494
10:52:12|0.00053494
10:52:13|0.00053494
10:52:14|0.00053494
10:52:15|0.00053494
10:52:16|0.00053494
10:52:17|0.00053494
10:52:18|0.00053494
10:52:19|0.00053494
10:52:21|0.00053494
10:52:22|0.00053494
10:52:23|0.00053494
10:52:24|0.00053494
10:52:25|0.00053494
10:52:27|0.00053494
10:52:29|0.00053494
10:52:30|0.00053487
10:52:31|0.00053487
10:52:32|0.00053437
10:52:33|0.00053464
10:52:34|0.0005346
10:52:35|0.0005346
10:52:36|0.0005346
10:52:37|0.00053458
10:52:38|0.00053458
10:52:38|0.00053458
10:52:40|0.00053458
10:52:41|0.0005345
10:52:41|0.0005345
10:52:43|0.0005345
10:52:44|0.0005345
10:52:45|0.0005345
10:52:45|0.00053452
10:52:47|0.00053421
10:52:48|0.0005345
10:52:49|0.0005345
10:52:50|0.00053442
10:52:51|0.00053443
10:52:51|0.00053421
10:52:52|0.00053446
10:52:54|0.0005342
10:52:55|0.0005342
10:52:56|0.00053439
10:52:57|0.00053435
10:52:59|0.000534
10:52:59|0.00053416
10:53:00|0.00053416
10:53:02|0.00053416
10:53:03|0.00053383
10:53:04|0.00053407
10:53:05|0.00053407
10:53:06|0.00053403
10:53:07|0.00053403
10:53:08|0.00053402
10:53:09|0.00053398
10:53:10|0.00053396
10:53:11|0.00053396
10:53:12|0.00053396
10:53:13|0.00053383
10:53:14|0.00053382
10:53:15|0.00053347
10:53:16|0.00053364
10:53:17|0.00053364
10:53:18|0.00053364
10:53:19|0.00053364
10:53:20|0.0005336
10:53:21|0.00053356
10:53:22|0.00053365
10:53:24|0.00053365
10:53:25|0.00053365
10:53:25|0.00053365
10:53:27|0.00053355
10:53:27|0.00053364
10:53:29|0.00053364
10:53:29|0.00053364
10:53:30|0.00053332
10:53:31|0.00053318
10:53:33|0.00053318
10:53:34|0.00053318
10:53:34|0.00053318
10:53:35|0.00053318
10:53:36|0.00053332
10:53:37|0.00053318
10:53:38|0.00053349
10:53:40|0.00053318
10:53:40|0.00053318
10:53:42|0.00053318
10:53:42|0.00053318
10:53:44|0.00053318
10:53:44|0.0005333
10:53:45|0.00053332
10:53:46|0.00053345
10:53:47|0.00053332
10:53:48|0.00053332
10:53:49|0.00053332
10:53:50|0.00053338
10:53:51|0.00053331
10:53:53|0.00053331
10:53:53|0.00053331
10:53:54|0.00053347
10:53:55|0.00053347
10:53:56|0.00053347
10:53:58|0.00053347
10:53:58|0.00053332
10:54:00|0.00053342
10:54:01|0.00053331
10:54:01|0.00053331
10:54:03|0.00053334
10:54:04|0.00053334
10:54:06|0.00053329
10:54:06|0.00053318
10:54:07|0.00053316
10:54:08|0.00053314
10:54:09|0.00053314
10:54:10|0.00053314
10:54:11|0.00053314
10:54:12|0.00053298
10:54:13|0.00053299
10:54:14|0.00053299
10:54:15|0.00053299
10:54:16|0.00053299
10:54:17|0.00053299
10:54:18|0.00053298
10:54:19|0.00053298
10:54:20|0.00053298
10:54:21|0.00053295
10:54:22|0.00053267
10:54:23|0.00053276
10:54:24|0.00053276
10:54:25|0.00053275
10:54:26|0.00053314
10:54:27|0.00053314
10:54:29|0.00053314
10:54:30|0.00053296
10:54:31|0.00053296
10:54:32|0.00053296
10:54:33|0.00053296
10:54:34|0.00053269
10:54:35|0.00053269
10:54:36|0.00053269
10:54:37|0.00053269
10:54:38|0.00053293
10:54:39|0.00053293
10:54:40|0.00053294
10:54:41|0.00053294
10:54:42|0.00053294
10:54:43|0.00053269
10:54:44|0.00053269
10:54:45|0.00053269
10:54:46|0.00053282
10:54:47|0.00053284
10:54:48|0.00053333
10:54:49|0.00053341
10:54:50|0.00053349
10:54:51|0.00053346
10:54:52|0.00053346
10:54:53|0.00053346
10:54:54|0.00053348
10:54:55|0.0005335
10:54:56|0.00053304
10:54:57|0.00053304
10:54:58|0.00053332
10:54:59|0.00053332
10:55:01|0.0005334
10:55:01|0.00053364
10:55:03|0.00053349
10:55:04|0.00053349
10:55:05|0.00053363
10:55:06|0.0005335
10:55:07|0.0005335
10:55:08|0.00053351
10:55:09|0.00053351
10:55:10|0.00053365
10:55:11|0.00053365
10:55:12|0.00053365
10:55:13|0.00053355
10:55:14|0.00053355
10:55:15|0.00053355
10:55:16|0.00053355
10:55:17|0.00053355
10:55:18|0.00053355
10:55:19|0.0005339
10:55:20|0.00053372
10:55:21|0.00053372
10:55:22|0.00053389
10:55:23|0.0005339
10:55:24|0.00053416
10:55:25|0.00053416
10:55:26|0.00053416
10:55:26|0.00053416
10:55:29|0.00053416
10:55:30|0.00053404
10:55:31|0.00053404
10:55:31|0.00053406
10:55:32|0.00053406
10:55:33|0.00053406
10:55:34|0.00053406
10:55:35|0.00053406
10:55:36|0.00053406
10:55:37|0.00053406
10:55:38|0.00053406
10:55:39|0.00053405
10:55:40|0.00053406
10:55:42|0.00053402
10:55:43|0.00053406
10:55:44|0.00053405
10:55:45|0.00053405
10:55:46|0.00053405
10:55:47|0.00053415
10:55:48|0.00053409
10:55:49|0.00053409
10:55:50|0.00053409
10:55:51|0.0005342
10:55:52|0.0005342
10:55:53|0.0005342
10:55:54|0.00053419
10:55:55|0.00053419
10:55:56|0.00053419
10:55:57|0.00053419
10:55:58|0.00053434
10:55:59|0.00053423
10:56:01|0.00053423
10:56:03|0.00053425
10:56:04|0.00053448
10:56:06|0.00053448
10:56:07|0.00053448
10:56:08|0.00053448
10:56:09|0.00053448
10:56:09|0.00053468
10:56:11|0.00053474
10:56:12|0.00053463
10:56:13|0.00053448
10:56:14|0.00053448
10:56:14|0.00053448
10:56:15|0.00053459
10:56:17|0.0005346
10:56:18|0.0005346
10:56:18|0.00053437
10:56:19|0.00053437
10:56:20|0.00053448
10:56:22|0.00053424
10:56:22|0.00053448
10:56:23|0.00053448
10:56:25|0.00053425
10:56:26|0.00053423
10:56:26|0.0005342
10:56:28|0.00053436
10:56:29|0.0005343
10:56:31|0.00053417
10:56:31|0.00053415
10:56:32|0.00053417
10:56:33|0.00053419
10:56:34|0.00053415
10:56:35|0.00053415
10:56:36|0.00053451
10:56:37|0.00053451
10:56:38|0.00053451
10:56:39|0.00053421
10:56:40|0.00053421
10:56:41|0.00053421
10:56:42|0.0005343
10:56:44|0.0005343
10:56:44|0.0005343
10:56:45|0.0005343
10:56:46|0.00053418
10:56:47|0.00053415
10:56:48|0.00053415
10:56:49|0.00053415
10:56:51|0.0005342
10:56:51|0.00053432
10:56:52|0.00053432
10:56:53|0.00053432
10:56:54|0.00053425
10:56:55|0.00053421
10:56:56|0.00053421
10:56:57|0.00053422
10:56:58|0.00053422
10:56:59|0.00053422
10:57:00|0.00053422
10:57:02|0.00053422
10:57:03|0.00053422
10:57:04|0.00053422
10:57:05|0.00053422
10:57:06|0.00053422
10:57:07|0.00053422
10:57:08|0.00053422
10:57:09|0.00053422
10:57:10|0.00053422
10:57:11|0.00053422
10:57:12|0.00053421
10:57:13|0.00053421
10:57:14|0.00053422
10:57:15|0.00053422
10:57:16|0.00053422
10:57:17|0.00053422
10:57:18|0.00053422
10:57:19|0.00053422
10:57:20|0.00053422
10:57:21|0.00053422
10:57:22|0.00053396
10:57:23|0.00053414
10:57:24|0.00053414
10:57:25|0.00053414
10:57:26|0.00053414
10:57:27|0.00053414
10:57:28|0.00053414
10:57:29|0.00053406
10:57:31|0.00053406
10:57:32|0.0005339
10:57:34|0.00053409
10:57:34|0.00053409
10:57:35|0.00053409
10:57:37|0.00053355
10:57:37|0.00053385
10:57:38|0.00053385
10:57:40|0.00053385
10:57:40|0.00053385
10:57:41|0.00053392
10:57:42|0.00053392
10:57:43|0.00053392
10:57:44|0.00053385
10:57:45|0.00053385
10:57:47|0.00053387
10:57:47|0.00053387
10:57:48|0.00053387
10:57:49|0.00053387
10:57:50|0.00053377
10:57:51|0.00053377
10:57:52|0.00053355
10:57:53|0.00053381
10:57:54|0.00053378
10:57:55|0.00053373
10:57:56|0.00053332
10:57:57|0.00053332
10:57:58|0.00053332
10:58:00|0.00053332
10:58:01|0.00053332
10:58:01|0.00053353
10:58:03|0.00053346
10:58:05|0.00053346
10:58:06|0.00053332
10:58:07|0.00053354
10:58:07|0.00053354
10:58:09|0.00053354
10:58:10|0.00053354
10:58:11|0.0005335
10:58:12|0.0005335
10:58:13|0.00053332
10:58:14|0.00053332
10:58:15|0.00053332
10:58:16|0.00053332
10:58:17|0.00053346
10:58:18|0.00053337
10:58:19|0.0005335
10:58:20|0.00053369
10:58:21|0.00053369
10:58:22|0.00053369
10:58:23|0.00053369
10:58:23|0.00053369
10:58:25|0.00053369
10:58:26|0.00053369
10:58:27|0.00053377
10:58:28|0.00053377
10:58:29|0.00053377
10:58:30|0.00053377
10:58:31|0.00053382
10:58:32|0.00053382
10:58:33|0.00053382
10:58:34|0.00053382
10:58:35|0.00053388
10:58:36|0.00053388
10:58:37|0.00053388
10:58:38|0.00053388
10:58:39|0.00053388
10:58:40|0.00053388
10:58:41|0.00053388
10:58:42|0.00053387
10:58:43|0.00053387
10:58:44|0.00053387
10:58:45|0.00053388
10:58:46|0.00053382
10:58:47|0.00053388
10:58:48|0.00053388
10:58:49|0.00053388
10:58:50|0.00053388
10:58:51|0.00053388
10:58:52|0.00053388
10:58:53|0.00053388
10:58:54|0.00053388
10:58:55|0.00053388
10:58:56|0.00053388
10:58:57|0.00053383
10:58:58|0.00053383
10:58:59|0.00053382
10:59:00|0.00053388
10:59:01|0.00053388
10:59:02|0.00053388
10:59:04|0.00053386
10:59:04|0.00053349
10:59:06|0.00053349
10:59:07|0.00053349
10:59:08|0.00053349
10:59:09|0.00053349
10:59:10|0.00053349
10:59:11|0.00053349
10:59:11|0.00053349
10:59:13|0.00053349
10:59:14|0.00053349
10:59:16|0.00053349
10:59:16|0.00053349
10:59:17|0.00053349
10:59:18|0.00053366
10:59:19|0.00053366
10:59:20|0.00053366
10:59:22|0.00053366
10:59:23|0.00053366
10:59:23|0.00053366
10:59:24|0.00053366
10:59:25|0.00053366
10:59:26|0.00053349
10:59:27|0.00053349
10:59:28|0.00053352
10:59:29|0.00053353
10:59:30|0.00053353
10:59:32|0.00053353
10:59:33|0.00053385
10:59:35|0.00053401
10:59:36|0.00053402
10:59:37|0.00053402
10:59:39|0.00053396
10:59:39|0.00053404
10:59:41|0.00053377
10:59:42|0.00053388
10:59:43|0.00053388
10:59:44|0.00053388
10:59:45|0.00053388
10:59:46|0.00053389
10:59:47|0.00053389
10:59:48|0.00053389
10:59:50|0.00053389
10:59:50|0.00053389
10:59:51|0.00053388
10:59:52|0.00053388
10:59:53|0.00053395
10:59:54|0.000534
10:59:56|0.000534
10:59:56|0.00053392
10:59:57|0.00053399
10:59:59|0.00053399
10:59:59|0.0005339
11:00:01|0.0005339
11:00:01|0.000534
11:00:02|0.00053395
11:00:03|0.0005338
11:00:05|0.00053375
11:00:06|0.00053375
11:00:07|0.00053346
11:00:08|0.00053349
11:00:09|0.00053366
11:00:10|0.00053346
11:00:12|0.00053345
11:00:13|0.00053343
11:00:14|0.00053336
11:00:14|0.00053363
11:00:17|0.00053357
11:00:18|0.00053345
11:00:18|0.0005338
11:00:19|0.00053385
11:00:20|0.00053385
11:00:21|0.00053385
11:00:22|0.0005339
11:00:23|0.0005339
11:00:24|0.00053393
11:00:25|0.00053394
11:00:26|0.00053394
11:00:27|0.00053423
11:00:28|0.00053423
11:00:29|0.00053399
11:00:31|0.00053399
11:00:31|0.0005335
11:00:33|0.0005335
11:00:34|0.0005335
11:00:35|0.0005339
11:00:36|0.0005339
11:00:37|0.00053368
11:00:38|0.00053393
11:00:39|0.00053393
11:00:40|0.00053393
11:00:41|0.00053372
11:00:42|0.00053364
11:00:43|0.00053364
11:00:44|0.00053364
11:00:45|0.00053364
11:00:46|0.00053364
11:00:47|0.00053364
11:00:48|0.00053393
11:00:49|0.000534
11:00:50|0.00053372
11:00:51|0.000534
11:00:52|0.000534
11:00:53|0.00053387
11:00:54|0.00053387
11:00:55|0.00053387
11:00:56|0.00053387
11:00:57|0.00053398
11:00:58|0.00053398
11:00:59|0.00053398
11:01:00|0.00053398
11:01:01|0.00053398
11:01:02|0.00053398
11:01:03|0.00053393
11:01:04|0.00053401
11:01:06|0.00053401
11:01:07|0.000534
11:01:08|0.000534
11:01:10|0.000534
11:01:11|0.00053398
11:01:12|0.00053382
11:01:13|0.00053382
11:01:14|0.00053382
11:01:15|0.00053362
11:01:16|0.00053362
11:01:17|0.00053369
11:01:18|0.00053369
11:01:19|0.00053369
11:01:20|0.00053361
11:01:21|0.00053361
11:01:22|0.00053361
11:01:23|0.00053361
11:01:24|0.00053361
11:01:25|0.00053387
11:01:26|0.00053385
11:01:27|0.00053385
11:01:28|0.0005335
11:01:29|0.00053371
11:01:30|0.00053371
11:01:31|0.00053371
11:01:32|0.00053382
11:01:33|0.00053379
11:01:35|0.00053393
11:01:36|0.00053393
11:01:37|0.00053371
11:01:38|0.00053371
11:01:39|0.00053371
11:01:40|0.00053382
11:01:41|0.00053396
11:01:42|0.00053395
11:01:44|0.00053395
11:01:45|0.00053395
11:01:46|0.00053395
11:01:47|0.00053395
11:01:48|0.00053395
11:01:49|0.00053393
11:01:50|0.00053393
11:01:51|0.00053371
11:01:52|0.00053371
11:01:53|0.00053371
11:01:54|0.00053395
11:01:55|0.00053372
11:01:56|0.00053382
11:01:57|0.00053382
11:01:58|0.00053395
11:01:59|0.00053395
11:02:00|0.00053395
11:02:01|0.00053372
11:02:02|0.00053372
11:02:03|0.00053372
11:02:04|0.00053372
11:02:05|0.00053372
11:02:06|0.00053388
11:02:08|0.00053374
11:02:08|0.00053374
11:02:11|0.00053374
11:02:11|0.00053374
11:02:12|0.00053374
11:02:13|0.00053374
11:02:15|0.00053374
11:02:16|0.00053374
11:02:17|0.00053385
11:02:18|0.00053385
11:02:19|0.00053385
11:02:20|0.00053385
11:02:21|0.000534
11:02:22|0.00053395
11:02:23|0.00053395
11:02:24|0.00053383
11:02:25|0.00053383
11:02:26|0.0005338
11:02:26|0.00053361
11:02:28|0.00053361
11:02:29|0.00053377
11:02:30|0.00053377
11:02:31|0.00053377
11:02:31|0.00053377
11:02:33|0.00053377
11:02:34|0.00053377
11:02:34|0.00053368
11:02:36|0.00053368
11:02:37|0.00053368
11:02:38|0.00053368
11:02:39|0.00053368
11:02:41|0.00053351
11:02:42|0.00053361
11:02:43|0.00053344
11:02:43|0.00053344
11:02:45|0.00053362
11:02:45|0.00053362
11:02:47|0.00053365
11:02:47|0.00053357
11:02:48|0.00053351
11:02:49|0.00053357
11:02:51|0.00053368
11:02:51|0.00053368
11:02:53|0.00053373
11:02:53|0.00053357
11:02:55|0.00053413
11:02:55|0.00053425
11:02:56|0.0005342
11:02:58|0.00053421
11:02:58|0.00053395
11:02:59|0.00053413
11:03:00|0.00053398
11:03:02|0.00053413
11:03:03|0.00053413
11:03:03|0.00053379
11:03:04|0.00053389
11:03:05|0.00053389
11:03:07|0.00053434
11:03:07|0.00053413
11:03:08|0.00053413
11:03:10|0.00053432
11:03:12|0.00053434
11:03:12|0.00053434
11:03:14|0.00053434
11:03:15|0.00053443
11:03:16|0.00053437
11:03:17|0.00053456
11:03:17|0.00053457
11:03:18|0.00053462
11:03:19|0.00053474
11:03:20|0.0005347
11:03:21|0.00053451
11:03:22|0.00053451
11:03:23|0.00053451
11:03:24|0.00053451
11:03:25|0.00053432
11:03:26|0.00053398
11:03:27|0.00053398
11:03:28|0.00053398
11:03:29|0.00053398
11:03:30|0.0005345
11:03:31|0.0005345
11:03:32|0.00053436
11:03:34|0.00053429
11:03:35|0.00053421
11:03:37|0.00053432
11:03:39|0.00053436
11:03:39|0.00053436
11:03:41|0.00053436
11:03:42|0.00053436
11:03:43|0.00053416
11:03:43|0.00053416
11:03:44|0.00053416
11:03:45|0.00053431
11:03:46|0.00053431
11:03:47|0.00053431
11:03:48|0.00053427
11:03:50|0.00053416
11:03:51|0.00053416
11:03:52|0.00053416
11:03:53|0.00053416
11:03:54|0.00053416
11:03:55|0.00053422
11:03:56|0.00053422
11:03:57|0.00053411
11:03:58|0.00053411
11:03:59|0.00053411
11:04:00|0.00053411
11:04:01|0.00053411
11:04:02|0.00053411
11:04:03|0.00053411
11:04:05|0.0005341
11:04:05|0.0005341
11:04:06|0.0005341
11:04:07|0.0005341
11:04:08|0.0005341
11:04:11|0.0005341
11:04:11|0.0005341
11:04:13|0.00053408
11:04:14|0.00053381
11:04:15|0.00053381
11:04:16|0.0005338
11:04:17|0.0005338
11:04:18|0.0005338
11:04:19|0.00053372
11:04:20|0.00053387
11:04:21|0.00053386
11:04:22|0.00053386
11:04:23|0.00053386
11:04:24|0.0005338
11:04:25|0.0005338
11:04:26|0.00053393
11:04:26|0.00053393
11:04:28|0.00053397
11:04:28|0.00053396
11:04:30|0.0005338
11:04:31|0.0005338
11:04:32|0.00053387
11:04:33|0.00053387
11:04:34|0.00053383
11:04:35|0.00053383
11:04:35|0.0005338
11:04:37|0.00053381
11:04:38|0.00053371
11:04:40|0.00053371
11:04:40|0.00053371
11:04:42|0.00053371
11:04:42|0.00053371
11:04:44|0.00053371
11:04:44|0.00053371
11:04:45|0.00053353
11:04:47|0.00053353
11:04:48|0.00053368
11:04:49|0.00053368
11:04:50|0.00053368
11:04:51|0.00053368
11:04:52|0.00053344
11:04:53|0.00053344
11:04:54|0.00053344
11:04:55|0.00053337
11:04:56|0.00053337
11:04:57|0.00053343
11:04:58|0.00053343
11:04:59|0.00053336
11:05:00|0.00053332
11:05:02|0.00053331
11:05:03|0.00053328
11:05:04|0.00053328
11:05:05|0.00053328
11:05:06|0.00053328
11:05:07|0.00053327
11:05:08|0.00053295
11:05:09|0.00053325
11:05:10|0.00053325
11:05:12|0.00053326
11:05:12|0.00053326
11:05:14|0.00053322
11:05:15|0.000533
11:05:16|0.000533
11:05:17|0.000533
11:05:18|0.000533
11:05:19|0.00053331
11:05:19|0.00053331
11:05:21|0.00053311
11:05:22|0.00053311
11:05:24|0.00053311
11:05:24|0.00053326
11:05:26|0.00053314
11:05:26|0.00053314
11:05:27|0.00053313
11:05:28|0.00053313
11:05:29|0.00053324
11:05:30|0.0005333
11:05:31|0.0005333
11:05:32|0.0005333
11:05:33|0.00053319
11:05:34|0.00053319
11:05:35|0.0005332
11:05:36|0.0005332
11:05:37|0.00053333
11:05:40|0.00053334
11:05:41|0.0005333
11:05:42|0.0005333
11:05:43|0.0005333
11:05:44|0.00053313
11:05:45|0.00053313
11:05:46|0.00053313
11:05:47|0.00053313
11:05:48|0.00053319
11:05:49|0.000533
11:05:50|0.000533
11:05:51|0.00053309
11:05:52|0.00053256
11:05:53|0.00053256
11:05:54|0.00053289
11:05:55|0.00053289
11:05:56|0.00053289
11:05:57|0.00053258
11:05:58|0.0005324
11:05:59|0.00053223
11:06:00|0.00053223
11:06:01|0.00053238
11:06:02|0.00053238
11:06:03|0.00053201
11:06:04|0.00053232
11:06:05|0.00053226
11:06:06|0.00053226
11:06:07|0.00053226
11:06:08|0.0005322
11:06:09|0.00053232
11:06:10|0.00053232
11:06:11|0.00053239
11:06:12|0.00053211
11:06:13|0.00053211
11:06:14|0.00053211
11:06:15|0.00053211
11:06:16|0.00053236
11:06:17|0.00053236
11:06:18|0.00053236
11:06:20|0.00053236
11:06:20|0.00053236
11:06:21|0.00053236
11:06:23|0.00053237
11:06:24|0.00053235
11:06:24|0.00053235
11:06:26|0.00053288
11:06:26|0.00053272
11:06:27|0.00053272
11:06:28|0.00053272
11:06:30|0.00053276
11:06:31|0.00053276
11:06:31|0.00053303
11:06:33|0.00053306
11:06:33|0.00053284
11:06:34|0.00053284
11:06:35|0.00053291
11:06:37|0.00053291
11:06:37|0.00053307
11:06:38|0.00053307
11:06:41|0.00053295
11:06:42|0.00053295
11:06:43|0.00053309
11:06:45|0.00053289
11:06:46|0.00053292
11:06:47|0.00053284
11:06:48|0.0005327
11:06:49|0.00053283
11:06:50|0.00053283
11:06:52|0.00053261
11:06:53|0.00053273
11:06:54|0.00053273
11:06:54|0.00053273
11:06:56|0.00053284
11:06:57|0.00053289
11:06:58|0.00053282
11:06:59|0.00053305
11:07:00|0.00053305
11:07:01|0.00053293
11:07:02|0.00053293
11:07:04|0.00053294
11:07:04|0.00053294
11:07:05|0.00053288
11:07:06|0.00053284
11:07:07|0.00053284
11:07:09|0.00053284
11:07:10|0.00053281
11:07:11|0.00053281
11:07:12|0.00053273
11:07:13|0.00053273
11:07:15|0.00053273
11:07:15|0.00053273
11:07:16|0.0005327
11:07:18|0.0005327
11:07:19|0.0005327
11:07:20|0.0005327
11:07:21|0.0005327
11:07:21|0.0005327
11:07:22|0.00053273
11:07:23|0.00053273
11:07:24|0.0005327
11:07:26|0.000533
11:07:27|0.00053292
11:07:28|0.00053298
11:07:29|0.00053298
11:07:29|0.00053297
11:07:32|0.00053273
11:07:32|0.000533
11:07:33|0.000533
11:07:34|0.000533
11:07:35|0.000533
11:07:36|0.000533
11:07:37|0.000533
11:07:38|0.00053299
11:07:39|0.00053237
11:07:40|0.00053276
11:07:41|0.00053275
11:07:42|0.00053245
11:07:43|0.00053251
11:07:44|0.00053273
11:07:45|0.00053292
11:07:46|0.00053292
11:07:47|0.00053292
11:07:49|0.00053277
11:07:50|0.00053277
11:07:51|0.00053277
11:07:52|0.00053277
11:07:54|0.00053277
11:07:55|0.00053277
11:07:56|0.00053277
11:07:57|0.00053277
11:07:58|0.00053277
11:07:59|0.00053277
11:08:00|0.00053277
11:08:01|0.00053277
11:08:02|0.00053277
11:08:03|0.00053277
11:08:04|0.00053278
11:08:05|0.00053289
11:08:06|0.00053284
11:08:06|0.00053284
11:08:08|0.00053284
11:08:09|0.00053277
11:08:10|0.00053276
11:08:11|0.00053276
11:08:12|0.00053277
11:08:13|0.00053284
11:08:15|0.00053292
11:08:16|0.000533
11:08:17|0.000533
11:08:18|0.000533
11:08:19|0.000533
11:08:20|0.000533
11:08:21|0.00053294
11:08:22|0.00053292
11:08:23|0.00053292
11:08:24|0.00053292
11:08:25|0.00053292
11:08:26|0.0005327
11:08:27|0.00053282
11:08:28|0.00053282
11:08:29|0.00053282
11:08:30|0.00053282
11:08:31|0.00053282
11:08:32|0.00053282
11:08:33|0.00053299
11:08:34|0.00053277
11:08:35|0.00053282
11:08:36|0.00053282
11:08:37|0.00053282
11:08:38|0.00053282
11:08:39|0.00053282
11:08:40|0.00053282
11:08:41|0.00053272
11:08:42|0.00053272
11:08:43|0.00053277
11:08:44|0.00053277
11:08:45|0.00053277
11:08:46|0.00053272
11:08:47|0.00053271
11:08:48|0.00053271
11:08:49|0.00053271
11:08:50|0.00053271
11:08:51|0.00053272
11:08:52|0.00053292
11:08:53|0.00053284
11:08:54|0.00053299
11:08:55|0.00053299
11:08:56|0.00053299
11:08:58|0.00053299
11:08:59|0.00053288
11:09:00|0.000533
11:09:01|0.000533
11:09:01|0.00053298
11:09:03|0.000533
11:09:04|0.00053299
11:09:06|0.00053299
11:09:06|0.00053299
11:09:07|0.00053299
11:09:08|0.00053299
11:09:09|0.00053299
11:09:10|0.00053299
11:09:11|0.00053299
11:09:13|0.000533
11:09:14|0.00053305
11:09:15|0.00053305
11:09:16|0.00053302
11:09:18|0.00053302
11:09:19|0.0005332
11:09:20|0.0005331
11:09:21|0.0005331
11:09:21|0.0005331
11:09:23|0.0005331
11:09:24|0.00053335
11:09:25|0.00053335
11:09:26|0.00053335
11:09:27|0.0005333
11:09:28|0.00053344
11:09:29|0.00053312
11:09:30|0.00053335
11:09:31|0.00053379
11:09:32|0.00053383
11:09:33|0.00053364
11:09:34|0.00053364
11:09:35|0.00053364
11:09:36|0.0005338
11:09:37|0.0005339
11:09:38|0.000534
11:09:39|0.0005341
11:09:40|0.00053389
11:09:41|0.00053389
11:09:42|0.00053411
11:09:43|0.00053394
11:09:44|0.00053394
11:09:45|0.00053394
11:09:46|0.00053396
11:09:47|0.00053388
11:09:48|0.0005339
11:09:49|0.0005339
11:09:51|0.00053396
11:09:52|0.000534
11:09:53|0.00053396
11:09:54|0.00053449
11:09:55|0.0005344
11:09:56|0.0005344
11:09:57|0.0005344
11:09:58|0.0005344
11:09:59|0.0005344
11:10:00|0.00053402
11:10:01|0.00053351
11:10:03|0.00053353
11:10:04|0.00053403
11:10:05|0.00053393
11:10:06|0.00053393
11:10:07|0.00053382
11:10:08|0.00053352
11:10:09|0.00053352
11:10:10|0.00053352
11:10:11|0.00053352
11:10:12|0.00053352
11:10:13|0.00053352
11:10:14|0.00053352
11:10:15|0.00053352
11:10:16|0.00053352
11:10:17|0.00053352
11:10:18|0.00053352
11:10:19|0.00053386
11:10:20|0.00053386
11:10:21|0.00053386
11:10:22|0.00053365
11:10:23|0.00053365
11:10:24|0.00053365
11:10:25|0.00053365
11:10:26|0.00053393
11:10:27|0.00053374
11:10:28|0.00053374
11:10:29|0.00053386
11:10:30|0.0005338
11:10:31|0.00053382
11:10:32|0.00053382
11:10:33|0.00053382
11:10:34|0.00053382
11:10:35|0.00053382
11:10:36|0.00053382
11:10:37|0.00053382
11:10:38|0.00053382
11:10:39|0.00053364
11:10:40|0.00053364
11:10:41|0.00053364
11:10:42|0.00053364
11:10:44|0.00053364
11:10:45|0.00053364
11:10:45|0.00053294
11:10:46|0.00053294
11:10:48|0.00053294
11:10:49|0.00053322
11:10:49|0.00053322
11:10:50|0.00053322
11:10:51|0.00053282
11:10:53|0.000533
11:10:54|0.000533
11:10:55|0.000533
11:10:56|0.00053308
11:10:57|0.00053308
11:10:58|0.00053308
11:10:59|0.00053308
11:11:01|0.000533
11:11:01|0.0005332
11:11:02|0.0005332
11:11:03|0.0005332
11:11:04|0.00053308
11:11:05|0.00053319
11:11:06|0.00053352
11:11:07|0.00053354
11:11:08|0.00053354
11:11:09|0.00053354
11:11:10|0.00053354
11:11:12|0.00053354
11:11:12|0.0005337
11:11:13|0.0005337
11:11:14|0.00053371
11:11:16|0.00053371
11:11:17|0.00053372
11:11:18|0.0005338
11:11:19|0.00053382
11:11:20|0.00053393
11:11:21|0.00053389
11:11:22|0.00053383
11:11:23|0.00053398
11:11:24|0.00053398
11:11:25|0.00053386
11:11:26|0.00053386
11:11:27|0.00053386
11:11:28|0.00053386
11:11:29|0.00053383
11:11:30|0.00053383
11:11:31|0.00053383
11:11:32|0.00053383
11:11:33|0.00053383
11:11:34|0.00053383
11:11:35|0.00053383
11:11:36|0.00053383
11:11:37|0.00053384
11:11:38|0.00053384
11:11:39|0.00053384
11:11:40|0.00053387
11:11:41|0.00053388
11:11:42|0.00053388
11:11:43|0.00053389
11:11:44|0.00053389
11:11:45|0.00053408
11:11:46|0.00053406
11:11:48|0.00053438
11:11:49|0.00053438
11:11:50|0.00053438
11:11:51|0.00053438
11:11:53|0.00053417
11:11:54|0.00053398
11:11:55|0.00053388
11:11:56|0.00053408
11:11:57|0.00053408
11:11:57|0.00053408
11:11:59|0.00053408
11:12:00|0.00053408
11:12:01|0.00053367
11:12:02|0.00053367
11:12:03|0.00053374
11:12:04|0.00053371
11:12:05|0.00053364
11:12:06|0.00053368
11:12:07|0.00053368
11:12:08|0.0005336
11:12:09|0.0005336
11:12:10|0.0005336
11:12:11|0.00053288
11:12:12|0.00053282
11:12:13|0.00053304
11:12:14|0.00053304
11:12:15|0.0005329
11:12:16|0.00053289
11:12:17|0.00053289
11:12:18|0.00053278
11:12:19|0.00053278
11:12:20|0.00053302
11:12:21|0.00053293
11:12:22|0.00053289
11:12:23|0.00053289
11:12:24|0.00053289
11:12:25|0.00053271
11:12:26|0.00053271
11:12:27|0.00053269
11:12:28|0.00053269
11:12:29|0.00053262
11:12:30|0.00053262
11:12:31|0.00053261
11:12:32|0.00053261
11:12:33|0.00053261
11:12:34|0.00053267
11:12:36|0.00053217
11:12:36|0.00053262
11:12:38|0.00053262
11:12:39|0.00053262
11:12:40|0.00053265
11:12:41|0.00053265
11:12:42|0.00053262
11:12:42|0.00053269
11:12:44|0.00053276
11:12:45|0.00053276
11:12:46|0.00053281
11:12:48|0.00053281
11:12:48|0.00053281
11:12:49|0.00053281
11:12:51|0.00053281
11:12:51|0.00053281
11:12:52|0.00053281
11:12:53|0.00053281
11:12:54|0.00053281
11:12:55|0.00053282
11:12:56|0.00053282
11:12:57|0.00053283
11:12:58|0.0005331
11:13:00|0.00053294
11:13:01|0.00053324
11:13:02|0.00053304
11:13:03|0.000533
11:13:04|0.000533
11:13:05|0.0005334
11:13:06|0.0005334
11:13:06|0.0005334
11:13:07|0.00053294
11:13:09|0.00053294
11:13:10|0.00053294
11:13:11|0.00053324
11:13:12|0.00053302
11:13:13|0.00053302
11:13:14|0.00053302
11:13:14|0.00053301
11:13:17|0.00053306
11:13:18|0.00053296
11:13:20|0.00053294
11:13:21|0.00053294
11:13:21|0.00053301
11:13:22|0.00053301
11:13:24|0.00053301
11:13:24|0.00053303
11:13:26|0.00053306
11:13:27|0.00053321
11:13:28|0.00053306
11:13:28|0.00053324
11:13:30|0.00053313
11:13:31|0.00053316
11:13:32|0.00053316
11:13:33|0.00053361
11:13:33|0.0005332
11:13:34|0.0005332
11:13:36|0.0005332
11:13:36|0.0005332
11:13:37|0.00053311
11:13:39|0.00053312
11:13:39|0.00053312
11:13:40|0.00053312
11:13:42|0.00053312
11:13:43|0.00053312
11:13:43|0.00053301
11:13:44|0.00053301
11:13:47|0.000533
11:13:47|0.000533
11:13:48|0.00053286
11:13:49|0.00053298
11:13:50|0.00053307
11:13:51|0.00053307
11:13:52|0.00053289
11:13:53|0.00053289
11:13:55|0.00053289
11:13:55|0.00053288
11:13:56|0.00053281
11:13:57|0.00053281
11:13:58|0.00053273
11:13:59|0.00053263
11:14:00|0.00053212
11:14:02|0.00053212
11:14:02|0.00053212
11:14:04|0.00053252
11:14:04|0.0005325
11:14:05|0.00053238
11:14:06|0.00053234
11:14:08|0.00053234
11:14:09|0.00053234
11:14:09|0.00053234
11:14:10|0.00053224
11:14:11|0.00053224
11:14:12|0.00053224
11:14:13|0.0005322
11:14:14|0.00053223
11:14:15|0.00053207
11:14:16|0.00053226
11:14:18|0.00053226
11:14:19|0.00053226
11:14:20|0.00053251
11:14:22|0.00053251
11:14:23|0.00053252
11:14:23|0.00053287
11:14:25|0.00053286
11:14:26|0.00053286
11:14:27|0.00053286
11:14:28|0.00053286
11:14:28|0.00053249
11:14:30|0.00053249
11:14:31|0.00053286
11:14:31|0.00053286
11:14:33|0.00053257
11:14:34|0.00053257
11:14:34|0.00053257
11:14:35|0.00053257
11:14:37|0.00053284
11:14:38|0.00053284
11:14:39|0.00053284
11:14:40|0.00053268
11:14:41|0.00053286
11:14:42|0.00053271
11:14:43|0.00053302
11:14:44|0.00053285
11:14:44|0.00053284
11:14:47|0.00053306
11:14:47|0.00053306
11:14:48|0.00053284
11:14:49|0.00053268
11:14:52|0.00053281
11:14:52|0.00053281
11:14:53|0.00053281
11:14:55|0.00053265
11:14:56|0.00053265
11:14:58|0.00053265
11:14:58|0.00053265
11:14:59|0.00053265
11:15:00|0.00053276
11:15:01|0.00053276
11:15:02|0.00053276
11:15:04|0.00053268
11:15:04|0.00053268
11:15:05|0.00053263
11:15:06|0.00053252
11:15:08|0.00053252
11:15:08|0.0005323
11:15:09|0.0005323
11:15:10|0.0005323
11:15:11|0.0005323
11:15:12|0.00053245
11:15:13|0.00053245
11:15:14|0.00053245
11:15:15|0.00053252
11:15:16|0.00053229
11:15:18|0.00053229
11:15:19|0.00053251
11:15:20|0.0005325
11:15:21|0.0005325
11:15:23|0.0005328
11:15:24|0.00053253
11:15:25|0.00053253
11:15:26|0.00053253
11:15:27|0.00053253
11:15:28|0.00053253
11:15:28|0.00053256
11:15:30|0.00053255
11:15:31|0.00053255
11:15:32|0.00053251
11:15:32|0.00053258
11:15:34|0.00053301
11:15:34|0.00053262
11:15:36|0.00053262
11:15:38|0.0005328
11:15:38|0.0005328
11:15:39|0.00053278
11:15:40|0.00053278
11:15:41|0.00053279
11:15:42|0.00053285
11:15:43|0.00053285
11:15:44|0.00053285
11:15:45|0.00053287
11:15:46|0.00053288
11:15:47|0.00053288
11:15:48|0.00053285
11:15:49|0.00053285
11:15:50|0.00053278
11:15:52|0.00053278
11:15:54|0.00053278
11:15:55|0.00053282
11:15:55|0.00053285
11:15:56|0.00053285
11:15:58|0.00053287
11:15:58|0.00053287
11:15:59|0.0005328
11:16:01|0.0005328
11:16:01|0.00053287
11:16:02|0.00053287
11:16:03|0.00053293
11:16:04|0.00053293
11:16:05|0.00053325
11:16:06|0.00053315
11:16:07|0.00053315
11:16:08|0.00053292
11:16:09|0.00053292
11:16:10|0.00053297
11:16:11|0.00053315
11:16:12|0.00053315
11:16:14|0.00053315
11:16:15|0.00053342
11:16:16|0.00053324
11:16:16|0.00053324
11:16:18|0.00053356
11:16:19|0.00053353
11:16:21|0.00053353
11:16:22|0.00053353
11:16:22|0.00053332
11:16:24|0.00053332
11:16:25|0.00053333
11:16:26|0.00053353
11:16:27|0.00053353
11:16:27|0.00053352
11:16:29|0.00053336
11:16:29|0.00053349
11:16:30|0.00053349
11:16:31|0.00053353
11:16:32|0.00053353
11:16:33|0.00053385
11:16:35|0.00053362
11:16:35|0.00053362
11:16:36|0.000534
11:16:38|0.000534
11:16:38|0.000534
11:16:40|0.000534
11:16:41|0.000534
11:16:41|0.000534
11:16:43|0.00053384
11:16:43|0.00053362
11:16:45|0.00053363
11:16:45|0.00053363
11:16:46|0.00053386
11:16:48|0.00053386
11:16:50|0.00053386
11:16:50|0.00053367
11:16:51|0.00053371
11:16:52|0.00053371
11:16:53|0.00053371
11:16:54|0.00053378
11:16:55|0.00053378
11:16:57|0.00053374
11:16:58|0.00053362
11:16:58|0.00053357
11:16:59|0.00053357
11:17:00|0.00053357
11:17:01|0.00053375
11:17:03|0.00053375
11:17:04|0.00053379
11:17:05|0.00053379
11:17:06|0.00053382
11:17:08|0.00053382
11:17:08|0.00053393
11:17:09|0.00053383
11:17:10|0.00053383
11:17:11|0.00053383
11:17:12|0.00053385
11:17:14|0.00053397
11:17:14|0.00053397
11:17:16|0.000534
11:17:17|0.000534
11:17:18|0.000534
11:17:20|0.000534
11:17:22|0.000534
11:17:22|0.00053397
11:17:24|0.00053399
11:17:25|0.00053399
11:17:26|0.00053406
11:17:27|0.00053406
11:17:28|0.00053406
11:17:29|0.00053405
11:17:30|0.00053405
11:17:31|0.00053405
11:17:32|0.00053407
11:17:34|0.00053397
11:17:34|0.00053397
11:17:36|0.00053382
11:17:36|0.00053353
11:17:37|0.00053372
11:17:38|0.0005336
11:17:40|0.0005336
11:17:41|0.00053355
11:17:41|0.00053354
11:17:43|0.00053354
11:17:44|0.00053352
11:17:44|0.00053325
11:17:45|0.00053325
11:17:46|0.00053325
11:17:47|0.00053343
11:17:48|0.00053343
11:17:49|0.00053343
11:17:51|0.00053342
11:17:53|0.00053342
11:17:54|0.00053331
11:17:55|0.00053344
11:17:56|0.00053343
11:17:57|0.00053343
11:17:58|0.0005334
11:17:59|0.0005334
11:18:00|0.0005334
11:18:01|0.0005334
11:18:02|0.00053337
11:18:03|0.00053336
11:18:04|0.00053335
11:18:05|0.00053335
11:18:06|0.00053335
11:18:07|0.00053333
11:18:08|0.00053331
11:18:09|0.00053326
11:18:10|0.00053326
11:18:11|0.00053326
11:18:12|0.00053326
11:18:13|0.00053326
11:18:14|0.0005333
11:18:15|0.00053332
11:18:16|0.00053332
11:18:17|0.0005333
11:18:18|0.00053334
11:18:19|0.00053324
11:18:20|0.00053285
11:18:21|0.0005328
11:18:22|0.00053292
11:18:23|0.00053292
11:18:24|0.00053293
11:18:26|0.00053293
11:18:27|0.0005329
11:18:28|0.00053288
11:18:29|0.00053288
11:18:29|0.00053284
11:18:31|0.00053284
11:18:31|0.00053284
11:18:32|0.0005328
11:18:33|0.00053257
11:18:36|0.00053257
11:18:36|0.00053257
11:18:38|0.00053257
11:18:38|0.00053257
11:18:39|0.00053257
11:18:40|0.00053257
11:18:41|0.00053275
11:18:42|0.00053275
11:18:43|0.00053275
11:18:44|0.00053275
11:18:45|0.00053267
11:18:46|0.00053284
11:18:47|0.00053284
11:18:48|0.00053284
11:18:49|0.00053284
11:18:51|0.00053284
11:18:52|0.00053284
11:18:53|0.00053293
11:18:54|0.00053293
11:18:56|0.00053293
11:18:57|0.00053293
11:18:58|0.00053293
11:18:58|0.00053304
11:18:59|0.00053315
11:19:00|0.00053315
11:19:01|0.00053315
11:19:02|0.00053303
11:19:03|0.00053304
11:19:04|0.00053306
11:19:05|0.00053306
11:19:06|0.00053307
11:19:07|0.00053307
11:19:08|0.00053315
11:19:10|0.00053284
11:19:11|0.00053284
11:19:12|0.00053289
11:19:13|0.00053289
11:19:14|0.00053275
11:19:15|0.00053267
11:19:16|0.00053258
11:19:17|0.00053263
11:19:18|0.00053243
11:19:19|0.00053252
11:19:21|0.00053252
11:19:21|0.00053252
11:19:22|0.00053252
11:19:24|0.00053227
11:19:24|0.00053227
11:19:25|0.00053227
11:19:27|0.00053249
11:19:28|0.00053249
11:19:29|0.00053244
11:19:30|0.00053244
11:19:31|0.00053244
11:19:32|0.0005323
11:19:33|0.00053252
11:19:34|0.00053252
11:19:35|0.00053252
11:19:36|0.00053252
11:19:37|0.00053252
11:19:38|0.00053252
11:19:39|0.00053264
11:19:40|0.00053267
11:19:41|0.00053267
11:19:41|0.00053252
11:19:42|0.00053252
11:19:43|0.00053265
11:19:45|0.00053265
11:19:46|0.00053265
11:19:46|0.00053265
11:19:47|0.00053267
11:19:49|0.00053267
11:19:50|0.00053292
11:19:51|0.00053292
11:19:52|0.00053292
11:19:52|0.00053292
11:19:55|0.00053291
11:19:56|0.00053275
11:19:56|0.00053275
11:19:59|0.00053291
11:20:00|0.00053288
11:20:01|0.00053288
11:20:02|0.00053288
11:20:03|0.00053285
11:20:04|0.00053285
11:20:05|0.00053254
11:20:06|0.00053277
11:20:07|0.00053279
11:20:08|0.00053279
11:20:09|0.00053279
11:20:10|0.00053279
11:20:11|0.00053266
11:20:12|0.00053263
11:20:13|0.00053262
11:20:14|0.00053261
11:20:15|0.00053262
11:20:16|0.00053262
11:20:17|0.00053266
11:20:18|0.00053266
11:20:19|0.00053266
11:20:20|0.00053266
11:20:22|0.00053262
11:20:22|0.00053262
11:20:24|0.00053262
11:20:24|0.00053262
11:20:26|0.00053263
11:20:28|0.00053263
11:20:28|0.00053255
11:20:30|0.00053255
11:20:30|0.00053261
11:20:31|0.00053261
11:20:32|0.00053262
11:20:33|0.00053263
11:20:34|0.00053262
11:20:35|0.0005325
11:20:36|0.00053239
11:20:37|0.00053254
11:20:38|0.00053243
11:20:39|0.00053242
11:20:40|0.00053242
11:20:41|0.00053242
11:20:42|0.00053231
11:20:43|0.00053225
11:20:44|0.00053223
11:20:45|0.00053223
11:20:46|0.00053231
11:20:47|0.00053233
11:20:48|0.00053233
11:20:49|0.00053233
11:20:50|0.00053233
11:20:51|0.00053233
11:20:52|0.00053224
11:20:54|0.00053224
11:20:55|0.00053224
11:20:56|0.00053233
11:20:57|0.00053233
11:20:59|0.00053233
11:21:00|0.00053233
11:21:01|0.00053233
11:21:02|0.00053252
11:21:03|0.00053243
11:21:04|0.00053243
11:21:05|0.00053246
11:21:06|0.00053246
11:21:07|0.00053246
11:21:08|0.00053246
11:21:09|0.00053248
11:21:10|0.00053249
11:21:10|0.00053249
11:21:12|0.0005325
11:21:13|0.00053244
11:21:14|0.00053242
11:21:15|0.00053244
11:21:15|0.00053239
11:21:17|0.00053242
11:21:17|0.00053242
11:21:19|0.00053242
11:21:19|0.00053245
11:21:21|0.00053245
11:21:23|0.00053242
11:21:23|0.00053242
11:21:25|0.0005324
11:21:26|0.0005324
11:21:26|0.00053233
11:21:27|0.0005324
11:21:28|0.0005324
11:21:29|0.0005324
11:21:30|0.0005324
11:21:31|0.00053237
11:21:32|0.00053228
11:21:33|0.00053228
11:21:34|0.0005324
11:21:35|0.0005324
11:21:36|0.00053244
11:21:37|0.0005325
11:21:38|0.00053245
11:21:39|0.00053247
11:21:40|0.00053247
11:21:41|0.00053247
11:21:42|0.00053241
11:21:43|0.00053241
11:21:44|0.00053241
11:21:45|0.00053254
11:21:47|0.00053254
11:21:47|0.00053233
11:21:48|0.00053233
11:21:49|0.00053233
11:21:50|0.00053247
11:21:51|0.00053244
11:21:52|0.00053244
11:21:53|0.00053244
11:21:54|0.0005325
11:21:55|0.00053241
11:21:57|0.00053244
11:21:57|0.00053252
11:21:58|0.00053252
11:21:59|0.00053244
11:22:00|0.00053252
11:22:01|0.00053244
11:22:02|0.00053229
11:22:04|0.00053224
11:22:04|0.00053222
11:22:05|0.00053222
11:22:06|0.00053231
11:22:08|0.00053218
11:22:08|0.00053229
11:22:09|0.00053222
11:22:10|0.00053222
11:22:11|0.00053203
11:22:13|0.00053201
11:22:14|0.00053218
11:22:14|0.00053218
11:22:15|0.00053218
11:22:16|0.00053218
11:22:18|0.00053216
11:22:19|0.00053201
11:22:20|0.00053218
11:22:21|0.00053218
11:22:22|0.00053218
11:22:23|0.000532
11:22:24|0.000532
11:22:25|0.000532
11:22:26|0.000532
11:22:27|0.0005321
11:22:28|0.00053182
11:22:29|0.00053202
11:22:30|0.00053199
11:22:31|0.00053199
11:22:32|0.00053199
11:22:33|0.00053197
11:22:34|0.00053197
11:22:35|0.00053198
11:22:36|0.00053196
11:22:37|0.0005317
11:22:38|0.0005317
11:22:39|0.0005317
11:22:40|0.00053154
11:22:41|0.00053154
11:22:42|0.00053154
11:22:43|0.00053169
11:22:44|0.00053167
11:22:45|0.00053167
11:22:46|0.00053167
11:22:47|0.00053173
11:22:48|0.00053159
11:22:49|0.0005317
11:22:50|0.00053188
11:22:51|0.00053168
11:22:52|0.00053158
11:22:53|0.00053161
11:22:54|0.00053183
11:22:55|0.00053188
11:22:56|0.00053198
11:22:57|0.00053198
11:22:58|0.00053176
11:22:59|0.00053176
11:23:00|0.00053176
11:23:01|0.00053199
11:23:02|0.00053199
11:23:03|0.00053199
11:23:04|0.00053176
11:23:05|0.00053176
11:23:06|0.00053176
11:23:07|0.00053176
11:23:08|0.00053173
11:23:09|0.00053199
11:23:10|0.00053176
11:23:11|0.00053174
11:23:12|0.00053174
11:23:13|0.00053174
11:23:14|0.00053174
11:23:15|0.00053199
11:23:16|0.00053199
11:23:17|0.00053199
11:23:18|0.00053199
11:23:19|0.00053199
11:23:20|0.00053199
11:23:21|0.00053199
11:23:22|0.0005318
11:23:23|0.00053203
11:23:24|0.00053197
11:23:26|0.00053197
11:23:27|0.00053203
11:23:29|0.00053203
11:23:29|0.00053199
11:23:31|0.00053199
11:23:32|0.00053189
11:23:33|0.00053189
11:23:34|0.00053189
11:23:35|0.00053189
11:23:36|0.00053189
11:23:37|0.0005319
11:23:38|0.00053197
11:23:40|0.00053197
11:23:41|0.00053189
11:23:42|0.00053179
11:23:42|0.00053176
11:23:44|0.00053176
11:23:45|0.00053176
11:23:46|0.00053176
11:23:46|0.00053176
11:23:48|0.00053186
11:23:49|0.00053154
11:23:50|0.00053154
11:23:50|0.0005315
11:23:51|0.0005315
11:23:52|0.00053159
11:23:54|0.00053159
11:23:55|0.00053159
11:23:57|0.00053154
11:23:59|0.00053154
11:24:00|0.00053159
11:24:00|0.00053162
11:24:01|0.00053162
11:24:03|0.00053168
11:24:03|0.00053185
11:24:05|0.00053173
11:24:06|0.00053173
11:24:07|0.00053173
11:24:08|0.00053177
11:24:09|0.00053177
11:24:10|0.00053177
11:24:11|0.00053177
11:24:12|0.00053161
11:24:13|0.00053161
11:24:14|0.00053161
11:24:15|0.00053173
11:24:16|0.00053161
11:24:17|0.00053161
11:24:18|0.00053161
11:24:19|0.00053161
11:24:20|0.00053162
11:24:21|0.00053162
11:24:22|0.00053162
11:24:23|0.00053162
11:24:24|0.00053161
11:24:25|0.00053161
11:24:27|0.00053161
11:24:28|0.00053161
11:24:29|0.00053161
11:24:30|0.00053161
11:24:31|0.00053161
11:24:32|0.00053159
11:24:33|0.00053154
11:24:34|0.00053154
11:24:35|0.00053154
11:24:36|0.00053146
11:24:37|0.00053138
11:24:39|0.00053138
11:24:39|0.00053137
11:24:40|0.00053133
11:24:42|0.00053133
11:24:42|0.0005312
11:24:43|0.00053122
11:24:44|0.000531
11:24:45|0.000531
11:24:46|0.000531
11:24:48|0.00053133
11:24:49|0.00053122
11:24:50|0.00053122
11:24:51|0.00053111
11:24:52|0.00053166
11:24:53|0.00053166
11:24:54|0.00053154
11:24:55|0.00053154
11:24:56|0.00053152
11:24:57|0.00053152
11:24:58|0.00053158
11:24:59|0.00053166
11:25:00|0.00053166
11:25:01|0.00053155
11:25:02|0.00053155
11:25:04|0.00053152
11:25:04|0.00053152
11:25:05|0.00053152
11:25:06|0.00053152
11:25:07|0.00053145
11:25:08|0.00053145
11:25:11|0.00053133
11:25:11|0.00053122
11:25:12|0.00053155
11:25:13|0.00053156
11:25:14|0.00053133
11:25:15|0.00053133
11:25:16|0.00053133
11:25:17|0.00053152
11:25:18|0.00053145
11:25:19|0.00053145
11:25:20|0.00053188
11:25:21|0.00053201
11:25:22|0.00053201
11:25:23|0.00053174
11:25:24|0.00053174
11:25:25|0.00053179
11:25:27|0.00053206
11:25:28|0.00053182
11:25:29|0.00053182
11:25:30|0.00053174
11:25:31|0.00053192
11:25:32|0.00053182
11:25:33|0.00053182
11:25:34|0.00053182
11:25:35|0.00053189
11:25:36|0.00053189
11:25:37|0.00053184
11:25:38|0.00053184
11:25:39|0.00053184
11:25:40|0.00053184
11:25:41|0.00053184
11:25:42|0.0005319
11:25:43|0.0005319
11:25:44|0.0005319
11:25:45|0.0005319
11:25:46|0.00053192
11:25:47|0.00053193
11:25:48|0.00053193
11:25:49|0.00053193
11:25:50|0.00053183
11:25:51|0.00053206
11:25:51|0.00053203
11:25:52|0.00053203
11:25:54|0.00053211
11:25:55|0.00053211
11:25:56|0.00053211
11:25:57|0.0005321
11:25:58|0.00053202
11:25:59|0.00053217
11:26:00|0.00053217
11:26:01|0.00053213
11:26:02|0.00053206
11:26:03|0.00053174
11:26:04|0.00053174
11:26:05|0.00053179
11:26:06|0.0005318
11:26:07|0.0005318
11:26:08|0.0005318
11:26:09|0.0005318
11:26:10|0.00053179
11:26:11|0.00053165
11:26:12|0.00053165
11:26:13|0.00053162
11:26:14|0.00053162
11:26:15|0.0005318
11:26:16|0.0005318
11:26:17|0.00053175
11:26:18|0.00053156
11:26:19|0.00053156
11:26:20|0.00053155
11:26:21|0.00053169
11:26:22|0.00053165
11:26:23|0.00053163
11:26:24|0.00053165
11:26:25|0.00053165
11:26:27|0.00053165
11:26:28|0.0005318
11:26:29|0.0005318
11:26:30|0.0005318
11:26:31|0.00053165
11:26:32|0.00053169
11:26:33|0.00053169
11:26:34|0.00053173
11:26:36|0.00053165
11:26:37|0.00053165
11:26:38|0.00053166
11:26:39|0.00053166
11:26:39|0.00053172
11:26:40|0.00053172
11:26:41|0.00053172
11:26:43|0.00053153
11:26:44|0.00053173
11:26:44|0.00053173
11:26:46|0.00053173
11:26:47|0.00053173
11:26:47|0.00053166
11:26:48|0.00053166
11:26:49|0.00053166
11:26:50|0.00053166
11:26:52|0.00053165
11:26:53|0.00053165
11:26:53|0.00053215
11:26:54|0.00053215
11:26:55|0.00053202
11:26:56|0.00053202
11:26:57|0.00053202
11:26:59|0.00053202
11:26:59|0.00053202
11:27:00|0.00053211
11:27:01|0.00053178
11:27:02|0.00053173
11:27:03|0.00053173
11:27:04|0.00053173
11:27:06|0.00053195
11:27:07|0.00053179
11:27:08|0.00053179
11:27:08|0.00053179
11:27:09|0.00053179
11:27:10|0.00053179
11:27:11|0.00053178
11:27:12|0.00053188
11:27:13|0.00053173
11:27:14|0.00053168
11:27:16|0.00053168
11:27:16|0.00053167
11:27:17|0.00053177
11:27:18|0.00053179
11:27:19|0.00053167
11:27:20|0.00053163
11:27:21|0.00053164
11:27:22|0.00053164
11:27:23|0.00053164
11:27:24|0.00053144
11:27:25|0.00053106
11:27:27|0.00053106
11:27:29|0.00053119
11:27:29|0.00053119
11:27:30|0.00053116
11:27:31|0.00053116
11:27:32|0.00053116
11:27:34|0.00053116
11:27:34|0.00053116
11:27:35|0.00053116
11:27:36|0.00053116
11:27:37|0.00053116
11:27:38|0.00053116
11:27:39|0.00053116
11:27:40|0.00053116
11:27:41|0.00053119
11:27:42|0.00053119
11:27:44|0.00053119
11:27:44|0.00053132
11:27:45|0.00053135
11:27:46|0.00053135
11:27:47|0.00053135
11:27:48|0.00053147
11:27:49|0.00053147
11:27:50|0.00053147
11:27:51|0.00053133
11:27:52|0.00053133
11:27:53|0.00053133
11:27:54|0.00053133
11:27:55|0.00053135
11:27:56|0.00053136
11:27:57|0.00053136
11:27:58|0.00053147
11:28:00|0.00053159
11:28:02|0.0005316
11:28:04|0.0005316
11:28:04|0.0005316
11:28:05|0.0005316
11:28:06|0.00053115
11:28:07|0.00053133
11:28:09|0.00053133
11:28:10|0.00053136
11:28:11|0.00053136
11:28:12|0.00053133
11:28:13|0.00053147
11:28:14|0.00053147
11:28:15|0.00053147
11:28:16|0.00053147
11:28:17|0.00053147
11:28:18|0.00053147
11:28:19|0.00053147
11:28:20|0.00053147
11:28:21|0.00053122
11:28:22|0.00053121
11:28:22|0.00053121
11:28:24|0.00053107
11:28:25|0.00053107
11:28:26|0.00053104
11:28:27|0.00053104
11:28:28|0.00053104
11:28:30|0.00053104
11:28:31|0.00053113
11:28:32|0.000531
11:28:34|0.000531
11:28:35|0.00053118
11:28:36|0.0005309
11:28:37|0.00053097
11:28:38|0.00053095
11:28:39|0.00053095
11:28:40|0.00053077
11:28:41|0.0005307
11:28:42|0.0005307
11:28:43|0.00053058
11:28:44|0.00053058
11:28:45|0.00053058
11:28:46|0.00053026
11:28:47|0.00053056
11:28:48|0.00053056
11:28:49|0.00053056
11:28:50|0.00053056
11:28:51|0.00053056
11:28:52|0.00053056
11:28:53|0.00053039
11:28:54|0.00053026
11:28:55|0.00053026
11:28:56|0.00053038
11:28:57|0.00053038
11:28:58|0.00053038
11:28:59|0.00053037
11:29:00|0.00053037
11:29:02|0.00053021
11:29:02|0.00053039
11:29:03|0.00053039
11:29:04|0.00053039
11:29:06|0.00053039
11:29:06|0.00053039
11:29:07|0.00053021
11:29:09|0.00053029
11:29:09|0.00053029
11:29:10|0.00053023
11:29:11|0.00053023
11:29:13|0.00053025
11:29:13|0.00053021
11:29:14|0.00053021
11:29:15|0.00053021
11:29:16|0.00053021
11:29:17|0.00053021
11:29:18|0.0005302
11:29:20|0.0005302
11:29:20|0.0005302
11:29:21|0.00053019
11:29:23|0.00053018
11:29:25|0.0005302
11:29:25|0.00053017
11:29:26|0.00053017
11:29:27|0.00053017
11:29:29|0.00053015
11:29:30|0.00052997
11:29:31|0.00052997
11:29:32|0.00052979
11:29:34|0.00052989
11:29:35|0.00052979
11:29:37|0.00052993
11:29:37|0.00052991
11:29:38|0.00052989
11:29:39|0.00052989
11:29:40|0.00052989
11:29:41|0.00052979
11:29:43|0.00052979
11:29:44|0.00052965
11:29:45|0.00053018
11:29:46|0.00053005
11:29:47|0.00053
11:29:48|0.00053013
11:29:49|0.00053039
11:29:50|0.00053041
11:29:51|0.00053041
11:29:52|0.00053044
11:29:53|0.00053045
11:29:54|0.00053045
11:29:55|0.00053045
11:29:56|0.00053054
11:29:57|0.00053
11:29:58|0.00053
11:29:59|0.00052987
11:30:00|0.00052986
11:30:01|0.0005297
11:30:02|0.00052965
11:30:03|0.00052964
11:30:04|0.00052935
11:30:05|0.00052904
11:30:06|0.000529
11:30:07|0.000529
11:30:09|0.00052919
11:30:09|0.00052918
11:30:11|0.00052901
11:30:13|0.00052937
11:30:14|0.00052937
11:30:15|0.00052937
11:30:15|0.00052932
11:30:17|0.00052938
11:30:17|0.00052954
11:30:19|0.00052954
11:30:19|0.00052954
11:30:20|0.00052951
11:30:22|0.00052951
11:30:22|0.00052937
11:30:23|0.00052951
11:30:24|0.00052937
11:30:25|0.00052936
11:30:27|0.00052936
11:30:28|0.00052938
11:30:29|0.00052938
11:30:31|0.00052928
11:30:33|0.00052928
11:30:34|0.00052965
11:30:34|0.00052965
11:30:36|0.00052938
11:30:37|0.00052976
11:30:38|0.00052976
11:30:39|0.00052999
11:30:40|0.00052999
11:30:41|0.00052999
11:30:42|0.00052999
11:30:43|0.00052973
11:30:44|0.00052954
11:30:45|0.00052954
11:30:46|0.00052976
11:30:47|0.00052976
11:30:48|0.00052976
11:30:49|0.00052974
11:30:50|0.00052971
11:30:51|0.00052954
11:30:52|0.00052954
11:30:53|0.00052952
11:30:54|0.0005297
11:30:55|0.00052951
11:30:56|0.00052951
11:30:57|0.00052951
11:30:58|0.00052951
11:31:00|0.00052951
11:31:00|0.00052951
11:31:02|0.00052951
11:31:03|0.00052951
11:31:04|0.00052951
11:31:06|0.00052938
11:31:08|0.00052951
11:31:09|0.00052951
11:31:09|0.00052951
11:31:10|0.00052938
11:31:11|0.00052936
11:31:12|0.00052916
11:31:13|0.00052935
11:31:14|0.00052935
11:31:15|0.00052935
11:31:16|0.00052935
11:31:17|0.00052954
11:31:18|0.00052954
11:31:19|0.00052954
11:31:20|0.00052954
11:31:21|0.00052954
11:31:22|0.00052954
11:31:23|0.00052958
11:31:24|0.00052974
11:31:25|0.00052964
11:31:26|0.00052964
11:31:27|0.00052964
11:31:28|0.00052965
11:31:29|0.00052965
11:31:30|0.00052965
11:31:32|0.00052973
11:31:34|0.00052962
11:31:35|0.00052973
11:31:36|0.00052965
11:31:36|0.00052965
11:31:37|0.00052965
11:31:38|0.00052973
11:31:40|0.00052968
11:31:41|0.00052965
11:31:42|0.00052967
11:31:43|0.00052967
11:31:44|0.00052967
11:31:45|0.00052967
11:31:46|0.00052954
11:31:47|0.00052966
11:31:48|0.00052965
11:31:49|0.00052953
11:31:50|0.00052953
11:31:51|0.00052953
11:31:52|0.00052945
11:31:53|0.00052943
11:31:54|0.00052943
11:31:55|0.00052943
11:31:56|0.00052943
11:31:57|0.00052943
11:31:58|0.0005289
11:31:59|0.0005288
11:32:00|0.00052905
11:32:01|0.000529
11:32:02|0.000529
11:32:03|0.00052901
11:32:05|0.0005288
11:32:07|0.00052905
11:32:07|0.00052906
11:32:09|0.00052906
11:32:10|0.00052954
11:32:10|0.00052954
11:32:12|0.00052954
11:32:13|0.00052954
11:32:14|0.00052965
11:32:15|0.00052935
11:32:15|0.00052945
11:32:17|0.00052945
11:32:18|0.00052912
11:32:19|0.00052949
11:32:19|0.00052951
11:32:20|0.00052943
11:32:21|0.00052943
11:32:22|0.00052951
11:32:23|0.00052951
11:32:24|0.00052945
11:32:25|0.00052945
11:32:27|0.00052945
11:32:27|0.00052945
11:32:28|0.0005295
11:32:30|0.0005295
11:32:31|0.00052949
11:32:31|0.00052949
11:32:33|0.00052967
11:32:33|0.00052952
11:32:34|0.00052952
11:32:36|0.00052953
11:32:37|0.00052953
11:32:39|0.00052951
11:32:40|0.00052951
11:32:41|0.00052965
11:32:42|0.00052966
11:32:43|0.0005295
11:32:44|0.00052953
11:32:44|0.0005295
11:32:45|0.0005295
11:32:47|0.00052946
11:32:48|0.00052945
11:32:50|0.00052941
11:32:50|0.00052941
11:32:52|0.00052939
11:32:52|0.00052936
11:32:53|0.00052933
11:32:54|0.00052933
11:32:55|0.00052931
11:32:56|0.00052942
11:32:57|0.00052942
11:32:58|0.00052937
11:32:59|0.00052937
11:33:00|0.00052904
11:33:02|0.00052904
11:33:03|0.00052904
11:33:03|0.00052936
11:33:04|0.00052936
11:33:05|0.00052941
11:33:07|0.00052941
11:33:09|0.00052941
11:33:10|0.00052946
11:33:12|0.00052949
11:33:13|0.00052949
11:33:14|0.00052946
11:33:15|0.00052947
11:33:16|0.00052947
11:33:16|0.00052947
11:33:17|0.00052949
11:33:19|0.00052949
11:33:20|0.00052949
11:33:21|0.00052951
11:33:22|0.00052951
11:33:23|0.00052952
11:33:24|0.00052952
11:33:25|0.00052955
11:33:26|0.00052964
11:33:27|0.00052958
11:33:28|0.0005296
11:33:29|0.0005296
11:33:30|0.00052952
11:33:30|0.0005289
11:33:32|0.00052946
11:33:32|0.00052921
11:33:34|0.00052921
11:33:35|0.00052913
11:33:36|0.00052913
11:33:36|0.00052913
11:33:39|0.0005291
11:33:40|0.00052914
11:33:41|0.00052914
11:33:42|0.00052913
11:33:43|0.000529
11:33:44|0.0005291
11:33:45|0.000529
11:33:46|0.00052896
11:33:47|0.00052896
11:33:48|0.00052895
11:33:49|0.00052893
11:33:50|0.00052936
11:33:51|0.00052881
11:33:52|0.00052881
11:33:53|0.00052898
11:33:54|0.00052898
11:33:55|0.000529
11:33:56|0.00052895
11:33:57|0.00052897
11:33:58|0.00052897
11:33:59|0.00052897
11:34:00|0.00052897
11:34:01|0.00052897
11:34:02|0.00052898
11:34:03|0.00052898
11:34:04|0.00052891
11:34:05|0.00052877
11:34:07|0.00052858
11:34:09|0.00052864
11:34:09|0.0005285
11:34:11|0.00052847
11:34:11|0.00052847
11:34:12|0.00052847
11:34:14|0.0005284
11:34:14|0.00052859
11:34:15|0.00052859
11:34:16|0.00052859
11:34:17|0.00052869
11:34:18|0.00052869
11:34:19|0.00052864
11:34:20|0.00052864
11:34:22|0.0005284
11:34:23|0.0005284
11:34:24|0.0005284
11:34:24|0.00052831
11:34:25|0.00052831
11:34:27|0.00052831
11:34:27|0.00052831
11:34:28|0.0005284
11:34:30|0.0005285
11:34:30|0.0005284
11:34:31|0.0005284
11:34:32|0.00052863
11:34:33|0.00052812
11:34:35|0.0005284
11:34:37|0.00052831
11:34:38|0.00052831
11:34:39|0.0005284
11:34:40|0.0005284
11:34:42|0.0005284
11:34:43|0.0005284
11:34:44|0.00052827
11:34:45|0.00052827
11:34:46|0.00052864
11:34:47|0.00052864
11:34:48|0.00052864
11:34:49|0.00052849
11:34:50|0.00052844
11:34:51|0.00052842
11:34:52|0.00052842
11:34:53|0.00052845
11:34:54|0.00052845
11:34:55|0.00052845
11:34:56|0.00052845
11:34:57|0.00052845
11:34:58|0.0005281
11:34:59|0.00052836
11:35:00|0.00052836
11:35:01|0.00052833
11:35:02|0.00052833
11:35:03|0.00052833
11:35:04|0.00052833
11:35:05|0.00052833
11:35:06|0.0005282
11:35:08|0.0005282
11:35:08|0.0005282
11:35:09|0.0005282
11:35:10|0.0005282
11:35:12|0.0005282
11:35:13|0.00052818
11:35:15|0.00052814
11:35:15|0.000528
11:35:17|0.00052813
11:35:17|0.00052813
11:35:19|0.00052813
11:35:20|0.00052814
11:35:21|0.00052814
11:35:22|0.0005282
11:35:23|0.00052827
11:35:24|0.00052813
11:35:24|0.0005284
11:35:26|0.0005284
11:35:27|0.0005284
11:35:28|0.0005284
11:35:29|0.00052845
11:35:31|0.00052844
11:35:31|0.00052858
11:35:32|0.00052858
11:35:34|0.00052848
11:35:35|0.00052864
11:35:37|0.00052862
11:35:38|0.00052862
11:35:39|0.000529
11:35:39|0.00052919
11:35:41|0.00052906
11:35:42|0.00052906
11:35:43|0.0005289
11:35:43|0.0005289
11:35:45|0.0005289
11:35:46|0.000529
11:35:47|0.000529
11:35:47|0.000529
11:35:49|0.00052906
11:35:50|0.00052906
11:35:51|0.00052902
11:35:52|0.00052902
11:35:53|0.00052902
11:35:53|0.00052902
11:35:54|0.0005283
11:35:56|0.00052825
11:35:57|0.00052814
11:35:58|0.00052818
11:35:59|0.0005283
11:36:01|0.0005283
11:36:01|0.00052829
11:36:03|0.00052829
11:36:05|0.00052816
11:36:05|0.00052816
11:36:07|0.00052816
11:36:08|0.00052816
11:36:09|0.00052816
11:36:11|0.00052847
11:36:11|0.00052831
11:36:14|0.00052831
11:36:14|0.00052861
11:36:15|0.00052861
11:36:16|0.00052861
11:36:17|0.0005285
11:36:18|0.0005285
11:36:19|0.00052842
11:36:21|0.00052842
11:36:21|0.00052816
11:36:22|0.00052816
11:36:23|0.00052816
11:36:25|0.00052816
11:36:26|0.00052845
11:36:27|0.00052863
11:36:28|0.00052853
11:36:29|0.0005285
11:36:30|0.00052818
11:36:31|0.00052877
11:36:32|0.00052877
11:36:33|0.00052882
11:36:34|0.00052882
11:36:35|0.00052863
11:36:36|0.00052863
11:36:37|0.00052863
11:36:38|0.00052835
11:36:39|0.0005285
11:36:40|0.0005285
11:36:41|0.0005285
11:36:42|0.00052858
11:36:43|0.00052867
11:36:44|0.00052867
11:36:45|0.00052867
11:36:46|0.00052867
11:36:47|0.00052867
11:36:48|0.0005287
11:36:49|0.0005287
11:36:50|0.00052865
11:36:51|0.00052865
11:36:52|0.00052867
11:36:53|0.00052867
11:36:54|0.00052867
11:36:55|0.00052867
11:36:56|0.00052867
11:36:57|0.00052867
11:36:58|0.00052867
11:36:59|0.00052893
11:37:00|0.00052872
11:37:01|0.00052872
11:37:02|0.00052872
11:37:03|0.00052872
11:37:04|0.00052882
11:37:05|0.00052882
11:37:06|0.00052889
11:37:07|0.00052891
11:37:08|0.00052891
11:37:10|0.00052891
11:37:12|0.00052907
11:37:12|0.00052895
11:37:15|0.00052894
11:37:15|0.00052902
11:37:16|0.00052902
11:37:17|0.00052893
11:37:19|0.00052891
11:37:20|0.0005289
11:37:21|0.00052886
11:37:22|0.00052872
11:37:23|0.00052884
11:37:24|0.00052868
11:37:25|0.00052883
11:37:26|0.00052883
11:37:27|0.00052882
11:37:28|0.00052882
11:37:29|0.00052882
11:37:30|0.00052882
11:37:31|0.00052884
11:37:32|0.00052884
11:37:32|0.00052884
11:37:34|0.00052882
11:37:35|0.00052882
11:37:36|0.00052882
11:37:36|0.00052873
11:37:38|0.00052873
11:37:38|0.00052873
11:37:40|0.00052873
11:37:41|0.00052873
11:37:42|0.00052873
11:37:43|0.00052882
11:37:44|0.00052882
11:37:45|0.00052882
11:37:46|0.00052882
11:37:47|0.00052882
11:37:48|0.00052879
11:37:49|0.00052879
11:37:50|0.00052879
11:37:52|0.00052879
11:37:52|0.00052879
11:37:54|0.00052873
11:37:54|0.00052868
11:37:56|0.00052867
11:37:56|0.00052867
11:37:57|0.00052867
11:37:58|0.0005286
11:38:00|0.00052862
11:38:01|0.00052862
11:38:02|0.00052851
11:38:03|0.00052851
11:38:04|0.0005286
11:38:05|0.0005286
11:38:06|0.00052858
11:38:07|0.00052858
11:38:08|0.00052851
11:38:09|0.0005286
11:38:11|0.00052853
11:38:13|0.00052854
11:38:15|0.00052854
11:38:16|0.00052868
11:38:16|0.00052866
11:38:17|0.00052866
11:38:18|0.00052866
11:38:20|0.00052868
11:38:20|0.00052878
11:38:21|0.0005287
11:38:23|0.00052879
11:38:24|0.00052879
11:38:25|0.0005287
11:38:26|0.0005287
11:38:27|0.00052879
11:38:28|0.00052879
11:38:29|0.00052882
11:38:30|0.00052879
11:38:31|0.00052884
11:38:32|0.00052884
11:38:33|0.00052884
11:38:34|0.00052883
11:38:35|0.00052883
11:38:36|0.00052905
11:38:37|0.00052893
11:38:38|0.00052893
11:38:39|0.00052893
11:38:40|0.00052894
11:38:41|0.00052903
11:38:43|0.00052903
11:38:44|0.00052893
11:38:45|0.00052894
11:38:46|0.00052898
11:38:47|0.00052886
11:38:47|0.00052894
11:38:49|0.00052893
11:38:50|0.00052893
11:38:51|0.00052892
11:38:51|0.0005285
11:38:53|0.0005285
11:38:54|0.0005285
11:38:55|0.00052875
11:38:56|0.00052875
11:38:57|0.00052852
11:38:58|0.0005287
11:38:59|0.00052878
11:38:59|0.00052878
11:39:01|0.00052878
11:39:03|0.00052855
11:39:03|0.00052877
11:39:05|0.00052878
11:39:05|0.00052878
11:39:06|0.00052879
11:39:07|0.00052879
11:39:08|0.00052894
11:39:09|0.00052888
11:39:11|0.00052888
11:39:12|0.00052888
11:39:13|0.00052899
11:39:14|0.00052899
11:39:15|0.00052919
11:39:16|0.00052906
11:39:17|0.00052906
11:39:18|0.00052906
11:39:19|0.0005291
11:39:20|0.0005291
11:39:21|0.00052937
11:39:22|0.00052937
11:39:23|0.00052919
11:39:24|0.00052919
11:39:25|0.00052919
11:39:26|0.00052919
11:39:27|0.00052928
11:39:28|0.00052928
11:39:29|0.00052928
11:39:30|0.00052919
11:39:31|0.00052919
11:39:32|0.00052906
11:39:33|0.00052906
11:39:34|0.00052899
11:39:35|0.00052899
11:39:36|0.00052899
11:39:38|0.00052899
11:39:40|0.0005291
11:39:41|0.0005291
11:39:42|0.00052899
11:39:42|0.00052899
11:39:44|0.00052899
11:39:45|0.00052894
11:39:46|0.00052894
11:39:48|0.00052898
11:39:48|0.00052913
11:39:50|0.00052913
11:39:51|0.00052894
11:39:52|0.00052895
11:39:53|0.00052895
11:39:53|0.00052895
11:39:54|0.00052895
11:39:55|0.00052895
11:39:57|0.00052895
11:39:57|0.00052895
11:39:59|0.00052895
11:39:59|0.00052895
11:40:00|0.00052898
11:40:01|0.00052895
11:40:02|0.00052896
11:40:04|0.00052896
11:40:04|0.00052896
11:40:05|0.00052896
11:40:06|0.00052896
11:40:08|0.00052879
11:40:09|0.00052882
11:40:10|0.00052879
11:40:11|0.00052879
11:40:13|0.00052875
11:40:15|0.00052875
11:40:16|0.0005287
11:40:18|0.0005287
11:40:19|0.00052876
11:40:20|0.00052875
11:40:20|0.0005287
11:40:23|0.0005287
11:40:23|0.00052877
11:40:24|0.00052882
11:40:26|0.00052883
11:40:26|0.00052886
11:40:27|0.00052886
11:40:28|0.00052886
11:40:29|0.00052886
11:40:30|0.00052886
11:40:32|0.00052886
11:40:32|0.00052886
11:40:33|0.00052896
11:40:34|0.00052886
11:40:35|0.00052896
11:40:36|0.00052896
11:40:37|0.00052896
11:40:38|0.00052896
11:40:39|0.00052882
11:40:42|0.00052882
11:40:43|0.00052886
11:40:44|0.00052886
11:40:46|0.00052886
11:40:46|0.00052886
11:40:48|0.00052886
11:40:48|0.00052886
11:40:50|0.00052886
11:40:50|0.00052886
11:40:52|0.00052886
11:40:52|0.00052886
11:40:53|0.00052886
11:40:54|0.00052886
11:40:56|0.00052896
11:40:57|0.00052919
11:40:57|0.00052919
11:40:59|0.00052976
11:41:00|0.00052976
11:41:00|0.00052938
11:41:01|0.00052948
11:41:02|0.00052949
11:41:03|0.0005295
11:41:05|0.0005295
11:41:05|0.00052976
11:41:06|0.00052978
11:41:08|0.00052949
11:41:08|0.00052949
11:41:09|0.00052949
11:41:10|0.00052949
11:41:11|0.00052949
11:41:12|0.00052949
11:41:13|0.00052957
11:41:15|0.00052957
11:41:17|0.00052957
11:41:17|0.00052985
11:41:18|0.00052985
11:41:19|0.0005295
11:41:20|0.0005295
11:41:21|0.00052974
11:41:22|0.00052966
11:41:23|0.00052984
11:41:24|0.00052984
11:41:25|0.00052984
11:41:26|0.00052984
11:41:27|0.00052967
11:41:28|0.0005297
11:41:29|0.00052983
11:41:30|0.00052957
11:41:31|0.00052957
11:41:32|0.00052973
11:41:33|0.00052973
11:41:34|0.00052973
11:41:35|0.00052967
11:41:36|0.00052944
11:41:37|0.00052944
11:41:38|0.00052958
11:41:39|0.00052958
11:41:40|0.00052958
11:41:41|0.00052957
11:41:43|0.00052925
11:41:43|0.00052949
11:41:44|0.00052954
11:41:48|0.00052949
11:41:48|0.00052949
11:41:49|0.00052949
11:41:50|0.00052953
11:41:51|0.00052953
11:41:52|0.00052953
11:41:53|0.0005293
11:41:54|0.0005293
11:41:55|0.00052949
11:41:56|0.00052949
11:41:57|0.0005294
11:41:58|0.00052939
11:41:59|0.00052939
11:42:01|0.00052939
11:42:01|0.00052939
11:42:02|0.00052939
11:42:03|0.00052949
11:42:04|0.00052949
11:42:05|0.00052949
11:42:06|0.00052942
11:42:07|0.00052942
11:42:08|0.00052944
11:42:09|0.00052944
11:42:10|0.0005294
11:42:11|0.0005294
11:42:13|0.0005295
11:42:13|0.0005294
11:42:14|0.0005294
11:42:15|0.0005294
11:42:16|0.00052941
11:42:17|0.00052941
11:42:18|0.00052949
11:42:19|0.00052941
11:42:21|0.00052942
11:42:22|0.00052942
11:42:23|0.00052942
11:42:24|0.00052942
11:42:25|0.00052942
11:42:26|0.00052942
11:42:27|0.00052942
11:42:28|0.00052942
11:42:29|0.00052941
11:42:30|0.00052948
11:42:31|0.00052974
11:42:32|0.00052974
11:42:33|0.00052953
11:42:34|0.00052953
11:42:35|0.00052953
11:42:36|0.0005296
11:42:37|0.0005296
11:42:38|0.00052979
11:42:39|0.0005299
11:42:40|0.00052974
11:42:41|0.00052974
11:42:42|0.00052961
11:42:43|0.00052955
11:42:44|0.0005297
11:42:45|0.0005297
11:42:46|0.0005297
11:42:47|0.0005297
11:42:48|0.0005297
11:42:49|0.00052961
11:42:50|0.00052971
11:42:52|0.00052954
11:42:53|0.00052954
11:42:54|0.00052954
11:42:55|0.00052954
11:42:56|0.00052954
11:42:57|0.0005297
11:42:58|0.0005297
11:42:59|0.0005297
11:43:00|0.0005297
11:43:01|0.0005297
11:43:02|0.00052962
11:43:03|0.00052962
11:43:04|0.00052962
11:43:04|0.00052963
11:43:06|0.00052963
11:43:07|0.00052963
11:43:08|0.0005297
11:43:09|0.0005297
11:43:10|0.0005297
11:43:11|0.0005297
11:43:12|0.00052987
11:43:13|0.00052987
11:43:14|0.00052987
11:43:16|0.00052971
11:43:17|0.00052971
11:43:17|0.00052987
11:43:19|0.0005297
11:43:20|0.00052985
11:43:21|0.00052985
11:43:22|0.00052985
11:43:22|0.00052984
11:43:24|0.00052982
11:43:26|0.00052974
11:43:26|0.00052974
11:43:27|0.00052974
11:43:28|0.00052983
11:43:29|0.00052973
11:43:30|0.00052982
11:43:31|0.00052973
11:43:33|0.00052973
11:43:33|0.00052973
11:43:35|0.00052974
11:43:35|0.00052973
11:43:37|0.00052973
11:43:37|0.00052974
11:43:38|0.00052971
11:43:39|0.00052975
11:43:40|0.00052973
11:43:41|0.0005297
11:43:43|0.0005297
11:43:45|0.00052965
11:43:47|0.00052965
11:43:48|0.00052972
11:43:48|0.00052972
11:43:49|0.00052972
11:43:51|0.00052972
11:43:51|0.00052972
11:43:52|0.00052965
11:43:53|0.00052965
11:43:54|0.00052965
11:43:55|0.00052953
11:43:56|0.00052965
11:43:57|0.00052965
11:43:58|0.00052965
11:43:59|0.00052965
11:44:00|0.00052965
11:44:01|0.00052965
11:44:02|0.00052965
11:44:03|0.00052963
11:44:05|0.00052965
11:44:06|0.00052964
11:44:07|0.00052963
11:44:08|0.0005297
11:44:09|0.0005297
11:44:10|0.00052939
11:44:11|0.00052926
11:44:12|0.00052951
11:44:13|0.00052951
11:44:14|0.00052951
11:44:15|0.00052945
11:44:17|0.00052942
11:44:18|0.0005294
11:44:19|0.00052948
11:44:20|0.00052948
11:44:21|0.00052903
11:44:22|0.00052903
11:44:23|0.00052924
11:44:24|0.00052926
11:44:25|0.00052926
11:44:26|0.00052926
11:44:27|0.00052936
11:44:28|0.00052934
11:44:29|0.00052934
11:44:30|0.00052934
11:44:31|0.00052934
11:44:32|0.00052931
11:44:33|0.00052931
11:44:33|0.00052931
11:44:35|0.00052931
11:44:36|0.00052931
11:44:37|0.00052931
11:44:39|0.00052923
11:44:39|0.00052924
11:44:40|0.00052924
11:44:41|0.00052931
11:44:43|0.00052931
11:44:44|0.00052941
11:44:45|0.00052941
11:44:46|0.00052941
11:44:47|0.00052948
11:44:48|0.00052945
11:44:49|0.00052953
11:44:50|0.00052953
11:44:51|0.00052941
11:44:52|0.00052931
11:44:54|0.00052931
11:44:55|0.00052931
11:44:56|0.00052933
11:44:57|0.00052937
11:44:58|0.00052937
11:44:59|0.00052937
11:45:00|0.00052932
11:45:01|0.00052931
11:45:01|0.00052931
11:45:02|0.00052931
11:45:04|0.00052937
11:45:04|0.00052937
11:45:06|0.00052933
11:45:07|0.00052932
11:45:07|0.00052932
11:45:09|0.00052937
11:45:10|0.00052924
11:45:11|0.00052932
11:45:11|0.00052932
11:45:13|0.00052916
11:45:14|0.00052916
11:45:15|0.00052932
11:45:16|0.00052916
11:45:17|0.00052916
11:45:18|0.00052916
11:45:19|0.00052916
11:45:20|0.00052916
11:45:20|0.00052916
11:45:21|0.00052916
11:45:23|0.00052916
11:45:24|0.00052916
11:45:24|0.00052916
11:45:26|0.00052916
11:45:27|0.00052916
11:45:28|0.00052916
11:45:29|0.00052928
11:45:30|0.00052906
11:45:31|0.00052906
11:45:32|0.00052906
11:45:33|0.00052917
11:45:34|0.00052916
11:45:35|0.00052916
11:45:35|0.00052923
11:45:36|0.00052923
11:45:38|0.0005292
11:45:39|0.00052933
11:45:39|0.00052923
11:45:41|0.00052923
11:45:42|0.00052933
11:45:43|0.00052933
11:45:45|0.00052933
11:45:45|0.00052933
11:45:47|0.00052933
11:45:48|0.00052933
11:45:49|0.00052924
11:45:51|0.00052924
11:45:51|0.00052923
11:45:53|0.00052925
11:45:54|0.00052925
11:45:54|0.00052924
11:45:56|0.00052916
11:45:57|0.00052916
11:45:58|0.00052916
11:45:58|0.00052916
11:46:00|0.00052916
11:46:00|0.00052916
11:46:02|0.00052916
11:46:03|0.00052901
11:46:03|0.00052901
11:46:05|0.00052918
11:46:06|0.00052916
11:46:07|0.00052916
11:46:08|0.00052916
11:46:09|0.00052915
11:46:10|0.00052915
11:46:11|0.00052901
11:46:12|0.00052901
11:46:13|0.00052925
11:46:13|0.00052916
11:46:14|0.00052924
11:46:16|0.00052925
11:46:17|0.00052911
11:46:19|0.00052905
11:46:21|0.00052933
11:46:22|0.00052909
11:46:22|0.00052925
11:46:24|0.00052926
11:46:24|0.00052926
11:46:25|0.00052926
11:46:26|0.00052925
11:46:27|0.00052926
11:46:28|0.00052953
11:46:29|0.0005296
11:46:30|0.00052941
11:46:31|0.00052943
11:46:32|0.00052944
11:46:33|0.00052945
11:46:34|0.00052954
11:46:35|0.00052955
11:46:36|0.00052955
11:46:37|0.00052955
11:46:38|0.00052957
11:46:39|0.00052957
11:46:40|0.00052958
11:46:41|0.00052958
11:46:43|0.0005296
11:46:43|0.00052954
11:46:45|0.00052954
11:46:46|0.00052954
11:46:47|0.00052953
11:46:49|0.0005296
11:46:51|0.0005296
11:46:51|0.00052953
11:46:52|0.00052936
11:46:54|0.00052953
11:46:54|0.0005296
11:46:55|0.0005296
11:46:56|0.0005296
11:46:57|0.00052962
11:46:59|0.00052936
11:47:00|0.00052936
11:47:01|0.00052936
11:47:02|0.0005294
11:47:02|0.0005294
11:47:04|0.0005294
11:47:05|0.00052944
11:47:06|0.00052944
11:47:07|0.00052938
11:47:08|0.00052938
11:47:09|0.00052938
11:47:10|0.00052938
11:47:11|0.00052953
11:47:12|0.00052945
11:47:13|0.00052946
11:47:14|0.00052947
11:47:15|0.0005295
11:47:16|0.0005295
11:47:17|0.0005295
11:47:18|0.00052954
11:47:20|0.00052954
11:47:21|0.00052954
11:47:21|0.00052957
11:47:22|0.00052957
11:47:23|0.00052957
11:47:24|0.00052957
11:47:25|0.00052955
11:47:28|0.00052936
11:47:29|0.00052933
11:47:30|0.00052934
11:47:31|0.0005294
11:47:33|0.00052954
11:47:34|0.00052957
11:47:35|0.00052957
11:47:36|0.00052957
11:47:37|0.00052944
11:47:38|0.0005294
11:47:39|0.00052936
11:47:40|0.00052936
11:47:41|0.00052936
11:47:42|0.0005296
11:47:43|0.00052974
11:47:44|0.00052974
11:47:45|0.00052961
11:47:46|0.00052961
11:47:47|0.00052961
11:47:49|0.00052961
11:47:49|0.00052961
11:47:50|0.00052972
11:47:51|0.00052968
11:47:52|0.00052961
11:47:54|0.00052963
11:47:55|0.00052963
11:47:56|0.00052964
11:47:56|0.00052964
11:47:58|0.00052961
11:47:59|0.00052961
11:47:59|0.00052961
11:48:00|0.00052961
11:48:01|0.00052961
11:48:03|0.00052962
11:48:04|0.00052962
11:48:05|0.00052962
11:48:06|0.00052962
11:48:07|0.00052973
11:48:08|0.0005297
11:48:09|0.0005297
11:48:10|0.0005297
11:48:11|0.0005297
11:48:12|0.00052963
11:48:13|0.00052963
11:48:14|0.0005297
11:48:15|0.0005297
11:48:16|0.0005297
11:48:17|0.0005297
11:48:18|0.0005297
11:48:19|0.0005297
11:48:21|0.0005297
11:48:22|0.0005297
11:48:22|0.0005297
11:48:23|0.0005297
11:48:25|0.0005297
11:48:25|0.0005297
11:48:26|0.00052972
11:48:28|0.0005297
11:48:29|0.00052972
11:48:30|0.0005297
11:48:31|0.0005297
11:48:32|0.0005297
11:48:33|0.00052973
11:48:34|0.00052973
11:48:35|0.0005297
11:48:35|0.00052971
11:48:38|0.00052971
11:48:38|0.00052971
11:48:39|0.00052971
11:48:40|0.00052971
11:48:41|0.00052972
11:48:43|0.00052972
11:48:43|0.00052972
11:48:45|0.00052972
11:48:46|0.00052972
11:48:46|0.00052972
11:48:49|0.00052972
11:48:49|0.00052972
11:48:50|0.00052972
11:48:51|0.00052972
11:48:53|0.00052972
11:48:53|0.00052972
11:48:55|0.00052972
11:48:56|0.00052972
11:48:57|0.00052972
11:48:58|0.00052972
11:48:59|0.00052972
11:49:00|0.00052972
11:49:01|0.00052971
11:49:02|0.00052971
11:49:03|0.00052971
11:49:04|0.00052971
11:49:05|0.00052972
11:49:05|0.00052972
11:49:07|0.00052972
11:49:08|0.00052971
11:49:09|0.00053035
11:49:10|0.0005307
11:49:10|0.0005307
11:49:12|0.0005307
11:49:13|0.0005307
11:49:14|0.00053019
11:49:15|0.00053023
11:49:16|0.00053023
11:49:17|0.0005307
11:49:18|0.0005307
11:49:19|0.00053032
11:49:20|0.00053061
11:49:22|0.00053061
11:49:22|0.00053076
11:49:24|0.00053061
11:49:25|0.00052995
11:49:26|0.00053049
11:49:27|0.00053049
11:49:28|0.00053054
11:49:29|0.00053012
11:49:30|0.00053053
11:49:31|0.00052972
11:49:31|0.0005296
11:49:32|0.0005303
11:49:34|0.00052972
11:49:35|0.00052972
11:49:36|0.00052972
11:49:37|0.00053
11:49:38|0.00053
11:49:38|0.00052996
11:49:40|0.00052972
11:49:40|0.00053025
11:49:41|0.00053025
11:49:43|0.00053025
11:49:44|0.00053025
11:49:45|0.00053013
11:49:45|0.00052983
11:49:47|0.00052983
11:49:48|0.00053022
11:49:50|0.00053014
11:49:51|0.00053014
11:49:51|0.00052975
11:49:53|0.00052975
11:49:53|0.00052975
11:49:55|0.00052975
11:49:55|0.00052982
11:49:56|0.00052984
11:49:58|0.00052984
11:49:58|0.00052987
11:49:59|0.00052987
11:50:00|0.00052989
11:50:01|0.00052989
11:50:03|0.00053014
11:50:03|0.00052997
11:50:04|0.00052997
11:50:05|0.00052999
11:50:06|0.00052999
11:50:07|0.00052999
11:50:08|0.00052999
11:50:09|0.00052999
11:50:10|0.00052999
11:50:11|0.00052999
11:50:12|0.00053006
11:50:13|0.00053006
11:50:14|0.00053006
11:50:15|0.00053006
11:50:16|0.00053025
11:50:17|0.00053025
11:50:18|0.00053046
11:50:19|0.00053014
11:50:20|0.00053015
11:50:21|0.00053023
11:50:22|0.00053025
11:50:23|0.00053025
11:50:24|0.00052986
11:50:25|0.00053015
11:50:26|0.00053013
11:50:27|0.00053013
11:50:28|0.00053011
11:50:29|0.00053011
11:50:30|0.00053011
11:50:31|0.00052984
11:50:32|0.00052975
11:50:33|0.00052975
11:50:34|0.00053004
11:50:36|0.00053004
11:50:37|0.00052954
11:50:37|0.00052954
11:50:38|0.00052982
11:50:40|0.00052996
11:50:40|0.00052999
11:50:41|0.00052999
11:50:42|0.0005298
11:50:43|0.0005298
11:50:44|0.00052975
11:50:45|0.00052954
11:50:46|0.00052954
11:50:47|0.00052916
11:50:48|0.00052905
11:50:49|0.00052905
11:50:51|0.00052905
11:50:52|0.00052947
11:50:53|0.00052947
11:50:54|0.00052947
11:50:55|0.00052954
11:50:56|0.00052954
11:50:57|0.00052954
11:50:58|0.00052974
11:50:59|0.00053009
11:51:00|0.00053015
11:51:01|0.00053015
11:51:02|0.00052991
11:51:03|0.00052995
11:51:04|0.00052995
11:51:05|0.00052995
11:51:06|0.0005298
11:51:07|0.00052986
11:51:08|0.00052986
11:51:09|0.00052986
11:51:10|0.00052986
11:51:11|0.00052986
11:51:12|0.00052986
11:51:13|0.00052991
11:51:14|0.00052991
11:51:15|0.00052995
11:51:16|0.00052986
11:51:17|0.00053011
11:51:18|0.00053
11:51:19|0.00053001
11:51:20|0.00052997
11:51:21|0.00052997
11:51:22|0.00052997
11:51:23|0.00052997
11:51:25|0.00053001
11:51:26|0.00053001
11:51:27|0.00052995
11:51:28|0.00052995
11:51:29|0.00052995
11:51:30|0.00052995
11:51:31|0.00052995
11:51:32|0.00052998
11:51:32|0.00053
11:51:34|0.00052998
11:51:35|0.00052998
11:51:36|0.00052998
11:51:36|0.00052998
11:51:37|0.00053
11:51:40|0.00053
11:51:40|0.00053002
11:51:41|0.0005301
11:51:42|0.0005301
11:51:43|0.00053003
11:51:44|0.00053012
11:51:45|0.00053012
11:51:47|0.00053002
11:51:47|0.00053002
11:51:48|0.00053002
11:51:49|0.00053002
11:51:51|0.00053002
11:51:52|0.00053012
11:51:53|0.00053012
11:51:54|0.00053012
11:51:55|0.00053012
11:51:56|0.00053012
11:51:57|0.00053012
11:51:58|0.00053012
11:51:59|0.00053013
11:52:00|0.00053013
11:52:01|0.00053013
11:52:02|0.00053013
11:52:03|0.0005302
11:52:04|0.00053025
11:52:05|0.0005302
11:52:07|0.00053
11:52:08|0.00052984
11:52:09|0.00052984
11:52:10|0.00052985
11:52:11|0.00052985
11:52:12|0.00052986
11:52:13|0.00053009
11:52:14|0.00053009
11:52:15|0.00053009
11:52:17|0.00053009
11:52:17|0.00053009
11:52:18|0.00053009
11:52:19|0.00053009
11:52:20|0.00052993
11:52:21|0.00052993
11:52:22|0.00052993
11:52:25|0.00052993
11:52:25|0.00052993
11:52:26|0.00052993
11:52:28|0.00052985
11:52:30|0.00052985
11:52:30|0.00052985
11:52:31|0.00052985
11:52:33|0.00052992
11:52:33|0.00052992
11:52:34|0.00052992
11:52:36|0.00052985
11:52:36|0.00052985
11:52:39|0.00052985
11:52:40|0.00052985
11:52:40|0.00052985
11:52:41|0.00052992
11:52:42|0.00052992
11:52:44|0.00052985
11:52:44|0.00052985
11:52:45|0.00052985
11:52:46|0.00052986
11:52:47|0.00052986
11:52:49|0.00052986
11:52:49|0.00052986
11:52:51|0.0005299
11:52:52|0.00052987
11:52:54|0.0005299
11:52:55|0.0005299
11:52:56|0.00052991
11:52:57|0.00052991
11:52:58|0.00052988
11:52:59|0.00052988
11:53:00|0.0005299
11:53:01|0.00052996
11:53:02|0.0005299
11:53:03|0.0005299
11:53:04|0.0005299
11:53:06|0.00052993
11:53:06|0.00052993
11:53:08|0.00052993
11:53:08|0.00053047
11:53:09|0.00053019
11:53:10|0.00053047
11:53:12|0.00053024
11:53:12|0.00053024
11:53:13|0.00053016
11:53:15|0.00053016
11:53:15|0.00053016
11:53:16|0.00053016
11:53:17|0.00053025
11:53:19|0.00053025
11:53:19|0.00053044
11:53:20|0.00053044
11:53:22|0.00053026
11:53:23|0.00053044
11:53:24|0.00053027
11:53:24|0.00053027
11:53:25|0.00053027
11:53:26|0.00053027
11:53:28|0.00053027
11:53:30|0.00053027
11:53:30|0.00053044
11:53:31|0.0005303
11:53:32|0.0005303
11:53:33|0.00053045
11:53:34|0.00053045
11:53:35|0.00053045
11:53:36|0.00053016
11:53:38|0.00053065
11:53:39|0.0005303
11:53:40|0.00053051
11:53:41|0.00053067
11:53:42|0.00053036
11:53:43|0.00053036
11:53:44|0.00053036
11:53:45|0.00053066
11:53:46|0.00053045
11:53:47|0.00053045
11:53:48|0.00053045
11:53:49|0.0005305
11:53:50|0.00053064
11:53:51|0.00053051
11:53:52|0.00053051
11:53:54|0.00053051
11:53:54|0.00053051
11:53:55|0.00053051
11:53:56|0.00053051
11:53:57|0.00053048
11:53:58|0.00053048
11:54:00|0.00053048
11:54:00|0.00053048
11:54:01|0.00053051
11:54:03|0.00053051
11:54:03|0.00053051
11:54:04|0.00053051
11:54:05|0.00053054
11:54:06|0.00053054
11:54:07|0.00053026
11:54:09|0.00053026
11:54:09|0.00053051
11:54:11|0.00053032
11:54:11|0.00053045
11:54:12|0.00053045
11:54:14|0.00053027
11:54:14|0.00053027
11:54:15|0.00053049
11:54:17|0.00053049
11:54:18|0.00053045
11:54:18|0.00053001
11:54:19|0.00053001
11:54:20|0.00053001
11:54:21|0.00053001
11:54:23|0.00053047
11:54:23|0.0005302
11:54:25|0.0005302
11:54:27|0.0005302
11:54:28|0.00053001
11:54:28|0.00053024
11:54:29|0.0005302
11:54:30|0.0005302
11:54:31|0.0005302
11:54:32|0.0005302
11:54:33|0.0005302
11:54:34|0.0005302
11:54:35|0.0005302
11:54:37|0.00053001
11:54:37|0.00052991
11:54:38|0.00052985
11:54:39|0.00052985
11:54:40|0.00053
11:54:41|0.00053
11:54:42|0.00053
11:54:44|0.00052987
11:54:44|0.00052986
11:54:46|0.00052985
11:54:47|0.00052994
11:54:48|0.00052994
11:54:49|0.0005298
11:54:50|0.0005298
11:54:51|0.00052971
11:54:52|0.00052967
11:54:53|0.00052945
11:54:54|0.00052951
11:54:55|0.00052951
11:54:56|0.00052951
11:54:57|0.0005298
11:54:59|0.00052972
11:55:00|0.00052972
11:55:00|0.00052972
11:55:02|0.00052972
11:55:02|0.00052972
11:55:04|0.00052971
11:55:06|0.00052972
11:55:06|0.00052985
11:55:07|0.00053001
11:55:08|0.00053001
11:55:09|0.00053028
11:55:10|0.00053028
11:55:11|0.00053004
11:55:12|0.00053004
11:55:13|0.00053007
11:55:14|0.00053007
11:55:15|0.00053038
11:55:16|0.00053039
11:55:17|0.00053028
11:55:18|0.00053038
11:55:19|0.00053038
11:55:20|0.00053026
11:55:21|0.0005303
11:55:22|0.00053039
11:55:23|0.00053045
11:55:24|0.00053045
11:55:25|0.00053045
11:55:27|0.00053045
11:55:28|0.00053041
11:55:29|0.00053041
11:55:30|0.00053041
11:55:31|0.00053054
11:55:32|0.00053049
11:55:33|0.00053067
11:55:34|0.00053067
11:55:35|0.00053067
11:55:36|0.00053059
11:55:37|0.00053061
11:55:38|0.00053061
11:55:39|0.00053062
11:55:40|0.00053062
11:55:41|0.00053053
11:55:42|0.00053074
11:55:43|0.00053074
11:55:44|0.00053074
11:55:45|0.00053074
11:55:46|0.00053046
11:55:47|0.00053065
11:55:48|0.00053046
11:55:49|0.00053056
11:55:50|0.00053051
11:55:51|0.00053046
11:55:52|0.00053046
11:55:53|0.00053004
11:55:54|0.00053004
11:55:55|0.00053019
11:55:57|0.00052985
11:55:58|0.00053003
11:55:59|0.00053001
11:56:00|0.00052998
11:56:01|0.00052997
11:56:01|0.00052993
11:56:02|0.00053004
11:56:04|0.00053004
11:56:05|0.00052998
11:56:06|0.00052993
11:56:07|0.00053004
11:56:08|0.00053012
11:56:09|0.00053012
11:56:10|0.00053001
11:56:11|0.00053019
11:56:11|0.00053019
11:56:13|0.00053028
11:56:15|0.00053023
11:56:16|0.00053028
11:56:17|0.00053047
11:56:18|0.00053047
11:56:19|0.0005303
11:56:20|0.00053053
11:56:21|0.00053035
11:56:22|0.00053035
11:56:23|0.00053035
11:56:24|0.00053047
11:56:25|0.00053031
11:56:26|0.00053052
11:56:27|0.00053034
11:56:28|0.00053034
11:56:30|0.00053032
11:56:31|0.0005305
11:56:32|0.00053045
11:56:33|0.0005302
11:56:35|0.0005302
11:56:36|0.00053045
11:56:36|0.00053045
11:56:38|0.00053045
11:56:38|0.00053033
11:56:41|0.00053045
11:56:41|0.00053045
11:56:42|0.00053036
11:56:43|0.00053047
11:56:44|0.00053047
11:56:45|0.00053047
11:56:46|0.00053033
11:56:47|0.00053033
11:56:48|0.00053033
11:56:49|0.00053036
11:56:50|0.00053033
11:56:52|0.00053046
11:56:53|0.00053046
11:56:53|0.00053046
11:56:54|0.00053046
11:56:56|0.00053046
11:56:57|0.00053046
11:56:57|0.00053046
11:56:58|0.00053045
11:56:59|0.00053045
11:57:01|0.00053034
11:57:02|0.00053004
11:57:03|0.00053004
11:57:04|0.00053023
11:57:05|0.00053022
11:57:06|0.00053022
11:57:08|0.00053047
11:57:09|0.00053053
11:57:10|0.00053053
11:57:11|0.00053042
11:57:13|0.00053066
11:57:14|0.00053056
11:57:15|0.00053056
11:57:16|0.00053057
11:57:16|0.00053065
11:57:17|0.00053065
11:57:19|0.00053065
11:57:21|0.00053046
11:57:21|0.00053046
11:57:22|0.00053045
11:57:23|0.00053047
11:57:24|0.00053047
11:57:25|0.00053047
11:57:26|0.00053032
11:57:28|0.00053043
11:57:29|0.00053043
11:57:31|0.00053035
11:57:32|0.00053035
11:57:33|0.00053043
11:57:34|0.00053043
11:57:35|0.00053042
11:57:36|0.00053035
11:57:37|0.00053038
11:57:39|0.00053036
11:57:40|0.00053034
11:57:41|0.00053032
11:57:42|0.00053032
11:57:43|0.00053032
11:57:44|0.00053035
11:57:45|0.00053035
11:57:46|0.00053035
11:57:47|0.00053035
11:57:48|0.00053035
11:57:49|0.00053032
11:57:50|0.00053032
11:57:51|0.00053035
11:57:52|0.00053035
11:57:52|0.00053035
11:57:53|0.00053035
11:57:54|0.00053035
11:57:57|0.00053008
11:57:58|0.0005304
11:57:58|0.0005304
11:58:00|0.0005304
11:58:01|0.0005304
11:58:02|0.00053045
11:58:03|0.00053045
11:58:04|0.00053045
11:58:05|0.00053045
11:58:07|0.0005304
11:58:08|0.0005304
11:58:09|0.0005304
11:58:10|0.00053071
11:58:10|0.00053074
11:58:12|0.00053075
11:58:13|0.00053075
11:58:14|0.00053075
11:58:15|0.00053075
11:58:15|0.00053081
11:58:17|0.00053048
11:58:18|0.00053094
11:58:19|0.00053094
11:58:19|0.00053052
11:58:21|0.00053052
11:58:22|0.00053087
11:58:23|0.00053054
11:58:23|0.00053054
11:58:25|0.00053054
11:58:26|0.00053076
11:58:27|0.00053075
11:58:28|0.00053065
11:58:29|0.00053065
11:58:29|0.00053065
11:58:31|0.00053049
11:58:32|0.00053087
11:58:33|0.00053075
11:58:33|0.00053053
11:58:35|0.00053053
11:58:36|0.00053047
11:58:37|0.00053061
11:58:39|0.00053054
11:58:39|0.00053054
11:58:40|0.00053061
11:58:41|0.00053065
11:58:42|0.00053065
11:58:43|0.00053065
11:58:44|0.00053071
11:58:45|0.00053099
11:58:46|0.00053099
11:58:47|0.00053078
11:58:49|0.00053071
11:58:49|0.00053071
11:58:51|0.00053071
11:58:51|0.00053071
11:58:53|0.00053075
11:58:53|0.00053075
11:58:55|0.00053022
11:58:56|0.00053022
11:58:56|0.00053022
11:58:58|0.00053022
11:58:59|0.00053052
11:58:59|0.0005305
11:59:00|0.00053015
11:59:02|0.00053015
11:59:04|0.0005306
11:59:04|0.00053059
11:59:05|0.00053058
11:59:06|0.00053034
11:59:07|0.00053034
11:59:08|0.00053034
11:59:09|0.00053034
11:59:10|0.00053034
11:59:12|0.00053034
11:59:12|0.00053034
11:59:13|0.00053034
11:59:15|0.00053034
11:59:15|0.00053034
11:59:16|0.00053034
11:59:17|0.00053032
11:59:18|0.00053032
11:59:19|0.00053032
11:59:20|0.00053024
11:59:21|0.00053024
11:59:22|0.00053024
11:59:23|0.00053028
11:59:24|0.00053028
11:59:25|0.00053028
11:59:26|0.0005302
11:59:27|0.0005302
11:59:28|0.0005302
11:59:29|0.0005302
11:59:30|0.00053025
11:59:32|0.00053024
11:59:33|0.0005302
11:59:34|0.0005302
11:59:35|0.0005302
11:59:37|0.00053014
11:59:38|0.00053013
11:59:39|0.00053013
11:59:41|0.00053016
11:59:41|0.00053015
11:59:43|0.00053015
11:59:44|0.00053015
11:59:45|0.00053015
11:59:46|0.00053024
11:59:47|0.00053004
11:59:48|0.00053004
11:59:49|0.0005302
11:59:50|0.00053002
11:59:51|0.00053003
11:59:52|0.00053003
11:59:53|0.00053003
11:59:54|0.00053003
11:59:55|0.00053004
11:59:56|0.00053004
11:59:57|0.00052999
11:59:58|0.00052999
11:59:58|0.00052999
12:00:00|0.00052994
12:00:01|0.00052994
12:00:02|0.00052994
12:00:03|0.00053006
12:00:04|0.0005302
12:00:05|0.0005302
12:00:06|0.00053015
12:00:07|0.0005302
12:00:08|0.00053003
12:00:08|0.00053003
12:00:09|0.00053011
12:00:11|0.00053001
12:00:12|0.00053001
12:00:13|0.00053001
12:00:14|0.00053001
12:00:15|0.00053011
12:00:16|0.0005302
12:00:17|0.00053039
12:00:18|0.00053021
12:00:19|0.00053049
12:00:21|0.00053049
12:00:21|0.0005305
12:00:22|0.0005303
12:00:23|0.0005303
12:00:24|0.0005303
12:00:25|0.00053038
12:00:26|0.00053046
12:00:27|0.00053011
12:00:28|0.00053011
12:00:30|0.00053011
12:00:30|0.00053011
12:00:31|0.00053043
12:00:32|0.00053043
12:00:33|0.00053029
12:00:35|0.00053054
12:00:35|0.00053054
12:00:36|0.00053054
12:00:37|0.00053054
12:00:38|0.00053
12:00:40|0.0005301
12:00:40|0.00053009
12:00:41|0.00053009
12:00:42|0.00053009
12:00:43|0.00052981
12:00:44|0.00052981
12:00:45|0.00053006
12:00:47|0.00053006
12:00:47|0.00053006
12:00:49|0.00053006
12:00:49|0.00052984
12:00:50|0.00052984
12:00:52|0.00052984
12:00:52|0.00052995
12:00:54|0.00052995
12:00:55|0.0005298
12:00:56|0.0005298
12:00:57|0.00052987
12:00:58|0.00052987
12:00:58|0.00052987
12:01:00|0.00052995
12:01:02|0.00052981
12:01:03|0.00052968
12:01:04|0.00052968
12:01:04|0.00052966
12:01:06|0.00052966
12:01:07|0.00052984
12:01:08|0.00052984
12:01:09|0.00052987
12:01:10|0.00052987
12:01:11|0.00052987
12:01:12|0.00053011
12:01:13|0.0005302
12:01:14|0.0005302
12:01:15|0.00052987
12:01:15|0.00052981
12:01:17|0.00052981
12:01:18|0.00052997
12:01:19|0.0005299
12:01:20|0.0005299
12:01:21|0.00052992
12:01:22|0.00052992
12:01:23|0.00052956
12:01:23|0.00052956
12:01:25|0.00052956
12:01:26|0.00052914
12:01:27|0.00052961
12:01:28|0.00052961
12:01:29|0.00052953
12:01:29|0.00052944
12:01:31|0.00052944
12:01:32|0.00052931
12:01:32|0.00052901
12:01:35|0.000529
12:01:35|0.000529
12:01:36|0.000529
12:01:38|0.0005288
12:01:39|0.00052875
12:01:39|0.00052874
12:01:40|0.00052861
12:01:42|0.00052861
12:01:43|0.00052861
12:01:44|0.00052852
12:01:45|0.00052852
12:01:46|0.00052852
12:01:47|0.00052875
12:01:48|0.00052861
12:01:49|0.00052861
12:01:50|0.00052861
12:01:51|0.00052861
12:01:52|0.00052861
12:01:53|0.00052861
12:01:54|0.00052861
12:01:55|0.00052861
12:01:56|0.00052861
12:01:57|0.00052875
12:01:58|0.00052876
12:01:59|0.00052876
12:02:00|0.00052907
12:02:01|0.00052907
12:02:02|0.00052907
12:02:03|0.00052907
12:02:04|0.00052907
12:02:05|0.00052907
12:02:06|0.0005287
12:02:07|0.0005287
12:02:08|0.00052875
12:02:09|0.000529
12:02:10|0.000529
12:02:11|0.00052884
12:02:12|0.00052875
12:02:14|0.00052875
12:02:15|0.00052875
12:02:15|0.00052875
12:02:16|0.00052901
12:02:18|0.00052906
12:02:19|0.00052878
12:02:20|0.000529
12:02:21|0.000529
12:02:22|0.000529
12:02:23|0.000529
12:02:24|0.000529
12:02:25|0.00052889
12:02:25|0.00052889
12:02:26|0.00052899
12:02:28|0.00052897
12:02:29|0.00052905
12:02:29|0.000528
12:02:31|0.00052884
12:02:32|0.00052884
12:02:33|0.00052884
12:02:34|0.00052849
12:02:36|0.00052841
12:02:37|0.00052872
12:02:38|0.00052818
12:02:39|0.00052816
12:02:40|0.00052807
12:02:41|0.00052816
12:02:42|0.00052841
12:02:43|0.00052841
12:02:44|0.00052849
12:02:45|0.00052849
12:02:46|0.00052849
12:02:47|0.00052849
12:02:48|0.00052824
12:02:49|0.00052848
12:02:50|0.00052824
12:02:51|0.00052824
12:02:52|0.00052824
12:02:53|0.00052824
12:02:54|0.00052807
12:02:55|0.00052807
12:02:56|0.00052807
12:02:57|0.00052807
12:02:58|0.000528
12:03:00|0.00052795
12:03:01|0.00052817
12:03:01|0.00052857
12:03:04|0.00052857
12:03:04|0.00052824
12:03:05|0.00052824
12:03:06|0.00052826
12:03:07|0.00052826
12:03:09|0.00052842
12:03:10|0.00052837
12:03:11|0.00052837
12:03:12|0.00052837
12:03:13|0.0005284
12:03:14|0.0005284
12:03:15|0.00052837
12:03:16|0.00052837
12:03:17|0.00052825
12:03:18|0.00052824
12:03:19|0.00052824
12:03:20|0.00052834
12:03:21|0.00052807
12:03:22|0.00052807
12:03:23|0.0005282
12:03:24|0.00052798
12:03:25|0.000528
12:03:26|0.00052807
12:03:27|0.00052791
12:03:28|0.00052791
12:03:29|0.000528
12:03:30|0.0005278
12:03:31|0.000528
12:03:32|0.00052783
12:03:33|0.00052783
12:03:34|0.00052797
12:03:35|0.00052777
12:03:37|0.00052796
12:03:39|0.00052783
12:03:40|0.00052782
12:03:41|0.00052782
12:03:41|0.00052782
12:03:42|0.00052782
12:03:43|0.00052782
12:03:44|0.00052782
12:03:45|0.00052782
12:03:46|0.00052775
12:03:47|0.0005275
12:03:48|0.00052783
12:03:50|0.00052825
12:03:51|0.00052842
12:03:51|0.00052799
12:03:54|0.00052802
12:03:54|0.00052847
12:03:55|0.00052856
12:03:56|0.00052856
12:03:58|0.00052823
12:03:59|0.00052857
12:04:00|0.00052857
12:04:01|0.00052842
12:04:02|0.00052842
12:04:03|0.00052842
12:04:04|0.00052842
12:04:05|0.00052842
12:04:07|0.00052805
12:04:08|0.00052829
12:04:09|0.00052829
12:04:10|0.00052829
12:04:11|0.00052824
12:04:12|0.0005283
12:04:13|0.00052767
12:04:14|0.00052802
12:04:14|0.00052796
12:04:17|0.00052782
12:04:17|0.00052778
12:04:18|0.00052751
12:04:19|0.00052775
12:04:20|0.00052775
12:04:21|0.00052747
12:04:22|0.00052772
12:04:23|0.00052772
12:04:24|0.00052772
12:04:25|0.00052772
12:04:26|0.00052782
12:04:27|0.00052819
12:04:28|0.00052783
12:04:30|0.00052783
12:04:30|0.00052783
12:04:31|0.00052785
12:04:33|0.00052786
12:04:34|0.00052786
12:04:35|0.00052811
12:04:37|0.00052747
12:04:38|0.00052781
12:04:39|0.00052721
12:04:39|0.00052703
12:04:41|0.00052703
12:04:43|0.00052734
12:04:44|0.00052701
12:04:45|0.00052771
12:04:46|0.00052747
12:04:47|0.00052747
12:04:47|0.00052731
12:04:48|0.00052731
12:04:49|0.00052718
12:04:51|0.00052718
12:04:51|0.00052718
12:04:52|0.00052731
12:04:54|0.00052731
12:04:54|0.00052739
12:04:55|0.00052739
12:04:56|0.00052739
12:04:57|0.00052739
12:04:59|0.00052739
12:04:59|0.00052727
12:05:00|0.00052727
12:05:02|0.00052727
12:05:04|0.00052727
12:05:04|0.00052727
12:05:05|0.00052718
12:05:06|0.00052707
12:05:08|0.00052705
12:05:08|0.00052705
12:05:09|0.00052704
12:05:11|0.00052703
12:05:11|0.00052705
12:05:12|0.00052706
12:05:13|0.00052706
12:05:15|0.00052699
12:05:15|0.0005269
12:05:16|0.0005265
12:05:17|0.00052696
12:05:19|0.00052674
12:05:19|0.00052609
12:05:21|0.00052699
12:05:22|0.00052633
12:05:23|0.00052633
12:05:24|0.00052632
12:05:26|0.00052632
12:05:26|0.00052607
12:05:28|0.00052632
12:05:29|0.00052633
12:05:30|0.00052699
12:05:31|0.00052691
12:05:32|0.00052691
12:05:33|0.000527
12:05:34|0.00052661
12:05:35|0.00052662
12:05:36|0.00052662
12:05:37|0.00052662
12:05:38|0.00052662
12:05:40|0.00052662
12:05:41|0.00052624
12:05:41|0.00052677
12:05:42|0.00052637
12:05:45|0.00052616
12:05:45|0.00052642
12:05:46|0.00052642
12:05:47|0.00052635
12:05:48|0.00052622
12:05:49|0.000526
12:05:50|0.00052566
12:05:51|0.00052586
12:05:52|0.00052586
12:05:53|0.00052586
12:05:54|0.00052555
12:05:55|0.0005253
12:05:56|0.00052525
12:05:57|0.00052566
12:05:58|0.00052563
12:05:59|0.00052563
12:06:00|0.00052551
12:06:01|0.00052555
12:06:02|0.0005256
12:06:04|0.00052509
12:06:05|0.00052554
12:06:06|0.00052554
12:06:07|0.00052563
12:06:08|0.0005253
12:06:09|0.00052514
12:06:10|0.00052514
12:06:11|0.00052514
12:06:12|0.00052514
12:06:13|0.00052527
12:06:14|0.00052553
12:06:15|0.000526
12:06:16|0.0005253
12:06:17|0.0005255
12:06:18|0.0005255
12:06:19|0.00052554
12:06:20|0.00052595
12:06:21|0.00052556
12:06:22|0.00052563
12:06:23|0.00052564
12:06:24|0.00052564
12:06:25|0.00052565
12:06:26|0.00052555
12:06:27|0.00052431
12:06:28|0.00052425
12:06:29|0.0005235
12:06:30|0.0005235
12:06:31|0.00052394
12:06:32|0.00052323
12:06:33|0.00052365
12:06:34|0.00052324
12:06:35|0.00052382
12:06:36|0.00052299
12:06:37|0.00052279
12:06:38|0.00052373
12:06:39|0.0005222
12:06:41|0.0005219
12:06:42|0.00052244
12:06:43|0.00052146
12:06:44|0.00052146
12:06:45|0.00052293
12:06:46|0.00052293
12:06:47|0.00052244
12:06:48|0.00052232
12:06:49|0.00052232
12:06:50|0.0005222
12:06:51|0.00052222
12:06:52|0.00052293
12:06:54|0.00052261
12:06:54|0.00052322
12:06:56|0.00052219
12:06:57|0.00052314
12:06:58|0.00052344
12:06:59|0.00052285
12:07:00|0.00052297
12:07:00|0.00052286
12:07:02|0.0005227
12:07:03|0.00052306
12:07:05|0.00052318
12:07:06|0.00052292
12:07:06|0.00052318
12:07:07|0.00052314
12:07:09|0.00052319
12:07:10|0.00052318
12:07:11|0.00052318
12:07:12|0.00052303
12:07:13|0.00052239
12:07:14|0.00052301
12:07:15|0.00052301
12:07:16|0.00052259
12:07:17|0.000523
12:07:18|0.00052318
12:07:19|0.00052318
12:07:20|0.00052318
12:07:21|0.00052318
12:07:22|0.00052343
12:07:23|0.00052304
12:07:24|0.00052346
12:07:25|0.00052346
12:07:26|0.00052301
12:07:27|0.00052303
12:07:28|0.00052363
12:07:29|0.00052363
12:07:30|0.00052327
12:07:31|0.00052327
12:07:32|0.00052327
12:07:34|0.00052346
12:07:34|0.00052327
12:07:35|0.00052303
12:07:36|0.00052327
12:07:37|0.00052304
12:07:38|0.00052345
12:07:40|0.00052301
12:07:42|0.00052314
12:07:43|0.00052314
12:07:44|0.00052265
12:07:45|0.00052263
12:07:46|0.00052312
12:07:47|0.00052312
12:07:48|0.00052271
12:07:49|0.00052301
12:07:50|0.00052301
12:07:51|0.00052301
12:07:52|0.00052301
12:07:53|0.00052301
12:07:54|0.00052303
12:07:55|0.000523
12:07:56|0.00052273
12:07:57|0.00052301
12:07:58|0.00052301
12:07:59|0.000523
12:08:00|0.00052271
12:08:01|0.00052299
12:08:02|0.00052271
12:08:03|0.00052244
12:08:04|0.00052299
12:08:05|0.0005224
12:08:06|0.00052216
12:08:07|0.00052157
12:08:08|0.00052199
12:08:09|0.00052106
12:08:11|0.00052041
12:08:11|0.00052116
12:08:12|0.000519
12:08:13|0.0005185
12:08:14|0.00051783
12:08:15|0.00051704
12:08:16|0.00051875
12:08:17|0.00051729
12:08:19|0.00051744
12:08:20|0.00051799
12:08:22|0.00051824
12:08:22|0.00051864
12:08:24|0.00051851
12:08:26|0.00051772
12:08:26|0.00051844
12:08:27|0.00051804
12:08:28|0.00051853
12:08:29|0.00051857
12:08:30|0.00051862
12:08:31|0.00051863
12:08:32|0.00051863
12:08:33|0.00051865
12:08:34|0.00051933
12:08:35|0.00051932
12:08:36|0.00051876
12:08:37|0.00051882
12:08:38|0.00051889
12:08:39|0.00051923
12:08:40|0.00051934
12:08:41|0.00052006
12:08:42|0.00051961
12:08:43|0.00051923
12:08:44|0.00051914
12:08:46|0.00051914
12:08:47|0.0005198
12:08:48|0.0005198
12:08:49|0.00051934
12:08:50|0.00051983
12:08:51|0.00051933
12:08:52|0.00051907
12:08:53|0.00051957
12:08:54|0.00051957
12:08:57|0.00051941
12:08:57|0.00051953
12:08:58|0.00051953
12:08:59|0.00051952
12:09:00|0.00051957
12:09:01|0.00051957
12:09:02|0.00052003
12:09:03|0.00051963
12:09:04|0.00051963
12:09:06|0.00051975
12:09:07|0.0005196
12:09:08|0.0005196
12:09:09|0.00051974
12:09:10|0.00051974
12:09:11|0.00051982
12:09:12|0.00051988
12:09:13|0.0005204
12:09:14|0.0005204
12:09:15|0.00052058
12:09:16|0.00052015
12:09:17|0.00052018
12:09:18|0.0005204
12:09:19|0.0005204
12:09:20|0.00052051
12:09:22|0.00052083
12:09:22|0.0005206
12:09:23|0.0005206
12:09:25|0.0005206
12:09:26|0.00052066
12:09:27|0.00052066
12:09:27|0.00052066
12:09:28|0.00052076
12:09:30|0.00052076
12:09:30|0.00052101
12:09:31|0.00052107
12:09:33|0.00052109
12:09:33|0.00052109
12:09:34|0.0005218
12:09:35|0.00052122
12:09:36|0.00052184
12:09:37|0.00052184
12:09:38|0.00052195
12:09:39|0.00052195
12:09:42|0.00052145
12:09:42|0.00052117
12:09:43|0.00052199
12:09:45|0.00052196
12:09:46|0.00052145
12:09:47|0.00052107
12:09:48|0.00052134
12:09:49|0.00052127
12:09:50|0.00052099
12:09:51|0.00052098
12:09:52|0.00052099
12:09:53|0.00052134
12:09:54|0.00052133
12:09:55|0.00052146
12:09:56|0.00052099
12:09:57|0.00052099
12:09:59|0.00052109
12:09:59|0.00052146
12:10:01|0.00052116
12:10:03|0.00052172
12:10:04|0.00052145
12:10:05|0.00052182
12:10:06|0.00052182
12:10:08|0.00052204
12:10:09|0.00052202
12:10:11|0.00052182
12:10:11|0.00052182
12:10:12|0.00052199
12:10:13|0.0005215
12:10:14|0.000522
12:10:15|0.00052173
12:10:17|0.00052204
12:10:17|0.00052204
12:10:18|0.00052204
12:10:20|0.000522
12:10:21|0.00052227
12:10:22|0.00052227
12:10:23|0.0005225
12:10:24|0.0005225
12:10:25|0.00052204
12:10:26|0.00052204
12:10:27|0.00052246
12:10:28|0.00052202
12:10:29|0.00052201
12:10:30|0.0005225
12:10:31|0.00052262
12:10:32|0.000522
12:10:33|0.0005226
12:10:34|0.00052204
12:10:35|0.00052245
12:10:36|0.00052201
12:10:37|0.00052201
12:10:38|0.00052201
12:10:39|0.00052201
12:10:40|0.00052201
12:10:41|0.00052243
12:10:42|0.00052243
12:10:43|0.00052203
12:10:44|0.00052244
12:10:45|0.00052203
12:10:46|0.00052245
12:10:47|0.00052245
12:10:48|0.00052256
12:10:49|0.00052262
12:10:50|0.00052225
12:10:51|0.00052206
12:10:52|0.00052201
12:10:53|0.00052202
12:10:55|0.00052242
12:10:56|0.000522
12:10:56|0.0005215
12:10:57|0.0005222
12:10:59|0.0005222
12:11:00|0.00052142
12:11:00|0.00052134
12:11:02|0.00052197
12:11:03|0.00052194
12:11:03|0.00052117
12:11:04|0.0005217
12:11:05|0.00052169
12:11:08|0.00052168
12:11:09|0.00052116
12:11:10|0.00052168
12:11:12|0.00052164
12:11:14|0.00052161
12:11:14|0.00052159
12:11:15|0.00052119
12:11:16|0.00052119
12:11:17|0.00052157
12:11:18|0.00052157
12:11:19|0.00052184
12:11:20|0.00052184
12:11:22|0.00052161
12:11:22|0.00052157
12:11:23|0.00052161
12:11:24|0.0005218
12:11:25|0.0005218
12:11:26|0.00052161
12:11:27|0.00052161
12:11:28|0.00052137
12:11:29|0.00052161
12:11:30|0.00052161
12:11:31|0.0005216
12:11:32|0.00052161
12:11:33|0.0005218
12:11:34|0.00052163
12:11:35|0.00052163
12:11:36|0.00052194
12:11:37|0.00052194
12:11:38|0.00052173
12:11:39|0.00052176
12:11:40|0.00052205
12:11:41|0.00052204
12:11:42|0.00052119
12:11:44|0.00052119
12:11:44|0.00052154
12:11:46|0.00052179
12:11:46|0.00052179
12:11:47|0.00052179
12:11:48|0.00052179
12:11:50|0.0005215
12:11:50|0.0005215
12:11:51|0.00052139
12:11:52|0.0005215
12:11:54|0.0005215
12:11:55|0.00052197
12:11:56|0.00052197
12:11:57|0.000522
12:11:58|0.000522
12:11:59|0.00052135
12:12:00|0.00052102
12:12:01|0.00052135
12:12:02|0.00052122
12:12:03|0.00052122
12:12:04|0.00052124
12:12:05|0.00052119
12:12:07|0.00052099
12:12:08|0.00052135
12:12:08|0.00052146
12:12:10|0.00052146
12:12:10|0.00052146
12:12:12|0.00052146
12:12:13|0.00052146
12:12:14|0.00052057
12:12:15|0.00052007
12:12:16|0.00052007
12:12:17|0.00052007
12:12:18|0.00052
12:12:19|0.00052085
12:12:20|0.00052003
12:12:21|0.00052089
12:12:22|0.00052031
12:12:23|0.00052085
12:12:24|0.00052069
12:12:25|0.00052053
12:12:26|0.00052059
12:12:27|0.00052059
12:12:28|0.00052084
12:12:29|0.00052085
12:12:30|0.00052085
12:12:31|0.00052059
12:12:32|0.00052084
12:12:33|0.0005207
12:12:34|0.00052129
12:12:35|0.00052098
12:12:36|0.00052098
12:12:37|0.00052109
12:12:38|0.00052136
12:12:39|0.00052098
12:12:40|0.00052098
12:12:41|0.00052118
12:12:42|0.00052118
12:12:43|0.00052106
12:12:44|0.00052106
12:12:46|0.00052109
12:12:47|0.000521
12:12:48|0.000521
12:12:49|0.00052106
12:12:50|0.00052106
12:12:51|0.00052103
12:12:52|0.00052106
12:12:53|0.00052106
12:12:54|0.00052084
12:12:55|0.00052103
12:12:56|0.00052103
12:12:57|0.00052094
12:12:58|0.00052094
12:12:59|0.00052094
12:13:00|0.00052094
12:13:01|0.00052082
12:13:02|0.00052082
12:13:03|0.00052133
12:13:04|0.00052133
12:13:05|0.00052133
12:13:06|0.00052118
12:13:07|0.00052122
12:13:08|0.00052135
12:13:09|0.00052122
12:13:11|0.00052161
12:13:12|0.00052143
12:13:14|0.00052143
12:13:14|0.00052136
12:13:15|0.00052136
12:13:16|0.00052166
12:13:17|0.00052137
12:13:18|0.00052139
12:13:20|0.00052143
12:13:21|0.00052143
12:13:22|0.00052161
12:13:23|0.00052161
12:13:24|0.00052191
12:13:25|0.00052191
12:13:26|0.00052191
12:13:27|0.0005221
12:13:28|0.0005221
12:13:29|0.00052188
12:13:30|0.00052197
12:13:31|0.00052166
12:13:32|0.00052188
12:13:33|0.00052188
12:13:34|0.00052133
12:13:35|0.00052156
12:13:36|0.00052156
12:13:37|0.00052156
12:13:38|0.00052156
12:13:39|0.00052156
12:13:40|0.00052156
12:13:42|0.0005214
12:13:42|0.00052133
12:13:44|0.00052149
12:13:46|0.000521
12:13:48|0.00052116
12:13:48|0.00052105
12:13:50|0.00052092
12:13:51|0.00052092
12:13:52|0.00052088
12:13:52|0.00052088
12:13:53|0.00052086
12:13:54|0.0005204
12:13:55|0.00052063
12:13:57|0.00052057
12:13:57|0.00052055
12:13:59|0.00052064
12:13:59|0.00052065
12:14:01|0.00052025
12:14:02|0.00052025
12:14:02|0.00052091
12:14:03|0.00052091
12:14:04|0.0005209
12:14:05|0.0005209
12:14:06|0.00052088
12:14:08|0.00052088
12:14:10|0.00052044
12:14:10|0.00052035
12:14:12|0.00052076
12:14:12|0.00052076
12:14:13|0.00052025
12:14:14|0.00052012
12:14:15|0.00052037
12:14:17|0.00052025
12:14:18|0.00052021
12:14:19|0.00052021
12:14:20|0.0005201
12:14:21|0.00052013
12:14:22|0.00052035
12:14:23|0.00052035
12:14:24|0.00052064
12:14:25|0.00052063
12:14:26|0.00052063
12:14:27|0.00052025
12:14:28|0.00052025
12:14:29|0.00052025
12:14:30|0.00052059
12:14:31|0.00052059
12:14:32|0.00052059
12:14:33|0.0005209
12:14:34|0.0005209
12:14:35|0.00052031
12:14:36|0.00052031
12:14:37|0.00052031
12:14:38|0.00052066
12:14:39|0.00052066
12:14:40|0.00052066
12:14:41|0.00052124
12:14:42|0.00052091
12:14:43|0.00052093
12:14:44|0.00052093
12:14:46|0.00052124
12:14:48|0.00052104
12:14:48|0.00052104
12:14:49|0.00052111
12:14:51|0.00052124
12:14:51|0.00052124
12:14:53|0.00052116
12:14:54|0.00052104
12:14:54|0.00052104
12:14:55|0.00052104
12:14:57|0.00052124
12:14:58|0.00052126
12:14:59|0.00052124
12:14:59|0.00052129
12:15:01|0.00052129
12:15:02|0.00052116
12:15:02|0.00052133
12:15:04|0.00052161
12:15:05|0.00052163
12:15:06|0.00052175
12:15:06|0.00052135
12:15:07|0.00052135
12:15:09|0.00052193
12:15:11|0.00052193
12:15:11|0.00052132
12:15:13|0.00052144
12:15:14|0.00052144
12:15:15|0.00052187
12:15:16|0.00052187
12:15:17|0.00052129
12:15:18|0.0005213
12:15:19|0.00052128
12:15:20|0.00052126
12:15:21|0.00052066
12:15:22|0.00052107
12:15:23|0.00052104
12:15:24|0.00052102
12:15:25|0.00052102
12:15:26|0.00052102
12:15:27|0.0005207
12:15:28|0.00052092
12:15:29|0.00052094
12:15:30|0.00052044
12:15:31|0.00052044
12:15:32|0.00052086
12:15:33|0.00052038
12:15:34|0.00052081
12:15:35|0.00052081
12:15:36|0.00052075
12:15:37|0.00052031
12:15:38|0.00052031
12:15:39|0.0005206
12:15:40|0.00052088
12:15:41|0.00052086
12:15:42|0.00052082
12:15:43|0.00052082
12:15:44|0.00052038
12:15:45|0.00052038
12:15:47|0.0005202
12:15:48|0.00052012
12:15:49|0.00052012
12:15:50|0.00052022
12:15:51|0.00052025
12:15:52|0.00051996
12:15:53|0.00051996
12:15:53|0.00052011
12:15:55|0.00051933
12:15:56|0.00051955
12:15:57|0.00051943
12:15:58|0.00051955
12:15:59|0.00051955
12:16:00|0.00051928
12:16:01|0.00051928
12:16:02|0.00051915
12:16:03|0.00051915
12:16:04|0.00051991
12:16:05|0.00051991
12:16:06|0.000519
12:16:07|0.000519
12:16:08|0.00051922
12:16:09|0.00051909
12:16:10|0.000519
12:16:11|0.00051892
12:16:12|0.00051892
12:16:13|0.00051914
12:16:14|0.00051914
12:16:15|0.00051892
12:16:16|0.00051892
12:16:17|0.000519
12:16:18|0.000519
12:16:19|0.00051899
12:16:20|0.00051898
12:16:21|0.00051889
12:16:22|0.00051892
12:16:23|0.00051892
12:16:24|0.000519
12:16:25|0.00051892
12:16:26|0.00051892
12:16:27|0.00051892
12:16:28|0.00051892
12:16:29|0.00051909
12:16:30|0.0005192
12:16:31|0.00051922
12:16:32|0.00051902
12:16:33|0.00051903
12:16:34|0.00051903
12:16:35|0.00051908
12:16:36|0.0005192
12:16:37|0.00051923
12:16:38|0.00051927
12:16:39|0.00051935
12:16:40|0.00051935
12:16:41|0.00051942
12:16:42|0.00051944
12:16:43|0.00051944
12:16:44|0.00051944
12:16:45|0.00051944
12:16:46|0.00051944
12:16:48|0.00051973
12:16:49|0.00051973
12:16:50|0.00051963
12:16:52|0.00051962
12:16:53|0.00051962
12:16:54|0.00051946
12:16:55|0.00051964
12:16:56|0.00051964
12:16:57|0.00051964
12:16:58|0.00052
12:16:58|0.0005202
12:17:00|0.00051985
12:17:01|0.00052031
12:17:02|0.00052034
12:17:03|0.00052008
12:17:04|0.00052008
12:17:05|0.00052008
12:17:06|0.00052044
12:17:07|0.00052016
12:17:08|0.00052017
12:17:09|0.0005203
12:17:10|0.00052044
12:17:11|0.00052044
12:17:12|0.00052044
12:17:13|0.00052044
12:17:14|0.00052044
12:17:15|0.00052029
12:17:16|0.00052021
12:17:17|0.00052022
12:17:18|0.00052044
12:17:19|0.00052045
12:17:21|0.00052046
12:17:22|0.00052047
12:17:23|0.00052067
12:17:24|0.00052048
12:17:24|0.00052048
12:17:25|0.00052048
12:17:28|0.00052049
12:17:28|0.00052049
12:17:29|0.00052049
12:17:30|0.0005205
12:17:31|0.0005207
12:17:32|0.00052049
12:17:33|0.00052049
12:17:34|0.00052062
12:17:36|0.00052062
12:17:37|0.00052053
12:17:38|0.00052053
12:17:39|0.00052054
12:17:40|0.00052062
12:17:41|0.00052056
12:17:42|0.00052056
12:17:43|0.00052056
12:17:44|0.00052065
12:17:45|0.00052068
12:17:46|0.00052068
12:17:47|0.00052062
12:17:48|0.00052168
12:17:49|0.00052064
12:17:50|0.00052064
12:17:51|0.00052068
12:17:53|0.00052017
12:17:53|0.00052045
12:17:56|0.00052041
12:17:56|0.00052053
12:17:59|0.00052017
12:17:59|0.00052049
12:18:01|0.00052041
12:18:01|0.00052041
12:18:03|0.00052041
12:18:04|0.00052062
12:18:06|0.00052062
12:18:07|0.00052099
12:18:09|0.00052062
12:18:09|0.00052059
12:18:10|0.00052002
12:18:12|0.00052004
12:18:13|0.00052004
12:18:13|0.00052004
12:18:14|0.00052004
12:18:15|0.00052022
12:18:16|0.00052
12:18:18|0.00052004
12:18:19|0.00052002
12:18:20|0.00052
12:18:21|0.00052008
12:18:22|0.00052006
12:18:23|0.00052004
12:18:24|0.00052003
12:18:25|0.00051944
12:18:26|0.00051993
12:18:27|0.00051989
12:18:28|0.00051985
12:18:29|0.0005193
12:18:30|0.0005193
12:18:31|0.0005193
12:18:32|0.0005199
12:18:33|0.00051952
12:18:34|0.00051965
12:18:35|0.00052039
12:18:36|0.00052033
12:18:37|0.00051976
12:18:38|0.00052001
12:18:39|0.00051977
12:18:40|0.00051977
12:18:41|0.00051977
12:18:42|0.00051989
12:18:43|0.00051986
12:18:44|0.00051994
12:18:45|0.00052001
12:18:46|0.00051966
12:18:47|0.0005197
12:18:48|0.00052001
12:18:49|0.00052001
12:18:50|0.00052001
12:18:51|0.00052001
12:18:53|0.00052001
12:18:54|0.00052
12:18:55|0.00052
12:18:56|0.00052
12:18:58|0.00051995
12:18:59|0.00052002
12:18:59|0.00052006
12:19:01|0.00052008
12:19:01|0.00052009
12:19:03|0.00052009
12:19:03|0.00052012
12:19:05|0.00052012
12:19:06|0.00052013
12:19:06|0.00052025
12:19:07|0.00051983
12:19:09|0.00051999
12:19:11|0.00051999
12:19:11|0.00052
12:19:12|0.00052001
12:19:14|0.00051959
12:19:15|0.0005197
12:19:16|0.00051999
12:19:17|0.00051999
12:19:18|0.00051996
12:19:19|0.00051996
12:19:20|0.00051996
12:19:21|0.00051995
12:19:22|0.00051974
12:19:23|0.0005193
12:19:24|0.00051957
12:19:25|0.00051957
12:19:26|0.00051927
12:19:27|0.00051911
12:19:28|0.00051947
12:19:29|0.00051945
12:19:30|0.00051945
12:19:31|0.00051943
12:19:32|0.00051944
12:19:33|0.00051932
12:19:34|0.00051913
12:19:35|0.00051995
12:19:36|0.00051995
12:19:37|0.00051921
12:19:38|0.00051921
12:19:39|0.00051903
12:19:40|0.00051903
12:19:41|0.00051903
12:19:42|0.00051938
12:19:43|0.00051907
12:19:44|0.00051921
12:19:45|0.00051944
12:19:46|0.00051944
12:19:47|0.00051944
12:19:48|0.00051923
12:19:49|0.00051923
12:19:50|0.00051939
12:19:51|0.00051943
12:19:53|0.00051932
12:19:54|0.00051933
12:19:55|0.00051942
12:19:56|0.00051942
12:19:56|0.00051902
12:19:59|0.00051901
12:19:59|0.00051901
12:20:01|0.00051933
12:20:01|0.00051921
12:20:02|0.00051861
12:20:03|0.000519
12:20:05|0.00051803
12:20:06|0.00051804
12:20:07|0.00051802
12:20:08|0.00051861
12:20:08|0.000518
12:20:09|0.00051791
12:20:11|0.00051791
12:20:11|0.00051729
12:20:12|0.00051729
12:20:14|0.0005174
12:20:15|0.000517
12:20:16|0.00051651
12:20:18|0.000516
12:20:19|0.00051645
12:20:20|0.00051578
12:20:21|0.000516
12:20:22|0.000516
12:20:23|0.000516
12:20:24|0.00051612
12:20:24|0.000516
12:20:26|0.00051598
12:20:27|0.00051612
12:20:28|0.00051602
12:20:29|0.00051652
12:20:30|0.00051713
12:20:31|0.00051642
12:20:32|0.00051642
12:20:33|0.0005169
12:20:34|0.00051686
12:20:35|0.00051687
12:20:36|0.00051657
12:20:37|0.00051687
12:20:38|0.00051687
12:20:40|0.0005173
12:20:40|0.00051697
12:20:41|0.00051699
12:20:42|0.00051761
12:20:43|0.00051705
12:20:45|0.00051686
12:20:45|0.00051676
12:20:47|0.00051687
12:20:47|0.00051646
12:20:48|0.00051645
12:20:49|0.00051713
12:20:50|0.00051755
12:20:51|0.00051686
12:20:52|0.000517
12:20:53|0.00051701
12:20:54|0.00051736
12:20:55|0.00051713
12:20:56|0.00051723
12:20:57|0.00051723
12:20:59|0.00051759
12:20:59|0.00051731
12:21:00|0.00051701
12:21:02|0.00051714
12:21:03|0.00051701
12:21:04|0.00051656
12:21:05|0.00051642
12:21:07|0.00051625
12:21:07|0.00051625
12:21:08|0.00051682
12:21:09|0.00051642
12:21:10|0.00051632
12:21:11|0.00051625
12:21:12|0.00051642
12:21:13|0.00051685
12:21:14|0.00051649
12:21:16|0.00051585
12:21:16|0.0005155
12:21:19|0.00051534
12:21:19|0.00051577
12:21:20|0.0005155
12:21:22|0.00051642
12:21:22|0.00051714
12:21:23|0.00051686
12:21:24|0.00051685
12:21:26|0.00051688
12:21:27|0.00051682
12:21:28|0.00051685
12:21:30|0.00051683
12:21:30|0.00051682
12:21:31|0.00051652
12:21:32|0.00051686
12:21:34|0.00051685
12:21:35|0.00051685
12:21:36|0.00051645
12:21:37|0.00051645
12:21:38|0.00051645
12:21:39|0.00051643
12:21:39|0.00051678
12:21:40|0.00051685
12:21:42|0.00051684
12:21:43|0.00051691
12:21:44|0.00051682
12:21:44|0.00051682
12:21:46|0.00051698
12:21:47|0.00051685
12:21:48|0.00051685
12:21:49|0.00051653
12:21:49|0.0005165
12:21:51|0.00051681
12:21:53|0.0005168
12:21:53|0.00051659
12:21:55|0.0005165
12:21:56|0.0005165
12:21:58|0.000516
12:21:58|0.00051642
12:21:59|0.00051639
12:22:00|0.00051638
12:22:01|0.0005165
12:22:03|0.00051656
12:22:04|0.00051614
12:22:05|0.00051614
12:22:06|0.00051646
12:22:07|0.00051651
12:22:08|0.0005161
12:22:09|0.0005161
12:22:10|0.0005162
12:22:11|0.0005165
12:22:12|0.00051615
12:22:13|0.0005161
12:22:14|0.00051614
12:22:16|0.0005158
12:22:17|0.00051604
12:22:18|0.00051614
12:22:19|0.0005158
12:22:20|0.00051614
12:22:20|0.00051622
12:22:22|0.00051714
12:22:23|0.00051734
12:22:24|0.00051712
12:22:25|0.00051718
12:22:26|0.00051725
12:22:26|0.0005179
12:22:27|0.00051775
12:22:29|0.00051735
12:22:30|0.00051736
12:22:31|0.00051688
12:22:32|0.00051691
12:22:33|0.00051745
12:22:34|0.00051774
12:22:35|0.00051774
12:22:36|0.00051769
12:22:37|0.00051775
12:22:37|0.00051819
12:22:39|0.00051832
12:22:40|0.00051783
12:22:41|0.00051783
12:22:41|0.00051792
12:22:42|0.00051793
12:22:43|0.00051797
12:22:44|0.00051797
12:22:46|0.00051829
12:22:47|0.00051799
12:22:48|0.0005179
12:22:48|0.00051776
12:22:50|0.00051777
12:22:51|0.00051769
12:22:51|0.00051789
12:22:53|0.00051746
12:22:54|0.00051781
12:22:55|0.00051776
12:22:57|0.00051777
12:22:58|0.00051791
12:23:00|0.00051796
12:23:00|0.00051775
12:23:01|0.00051774
12:23:02|0.00051791
12:23:03|0.00051746
12:23:05|0.00051746
12:23:05|0.00051746
12:23:06|0.00051746
12:23:07|0.00051773
12:23:08|0.00051753
12:23:09|0.0005177
12:23:10|0.00051769
12:23:11|0.00051793
12:23:12|0.00051745
12:23:13|0.00051745
12:23:14|0.00051745
12:23:15|0.00051773
12:23:17|0.00051773
12:23:18|0.00051773
12:23:19|0.00051793
12:23:20|0.000518
12:23:21|0.00051797
12:23:22|0.00051819
12:23:23|0.00051818
12:23:24|0.00051797
12:23:25|0.00051823
12:23:26|0.00051799
12:23:27|0.00051799
12:23:28|0.00051769
12:23:29|0.00051769
12:23:30|0.00051769
12:23:31|0.00051746
12:23:32|0.00051746
12:23:33|0.00051746
12:23:34|0.00051766
12:23:35|0.00051756
12:23:36|0.00051748
12:23:37|0.0005174
12:23:38|0.00051769
12:23:39|0.00051773
12:23:40|0.00051773
12:23:41|0.00051769
12:23:42|0.00051789
12:23:43|0.00051789
12:23:44|0.00051731
12:23:45|0.00051753
12:23:46|0.00051753
12:23:47|0.0005174
12:23:48|0.00051781
12:23:49|0.00051769
12:23:50|0.00051709
12:23:51|0.0005177
12:23:52|0.0005177
12:23:53|0.00051773
12:23:54|0.00051781
12:23:56|0.00051793
12:23:56|0.00051781
12:23:59|0.00051781
12:23:59|0.00051765
12:24:01|0.00051764
12:24:02|0.00051764
12:24:02|0.0005177
12:24:03|0.00051738
12:24:06|0.00051726
12:24:06|0.00051726
12:24:07|0.00051759
12:24:08|0.00051756
12:24:09|0.0005176
12:24:10|0.00051761
12:24:11|0.00051753
12:24:12|0.00051735
12:24:13|0.00051731
12:24:14|0.00051726
12:24:15|0.00051685
12:24:17|0.00051677
12:24:18|0.00051699
12:24:19|0.00051699
12:24:20|0.00051699
12:24:21|0.00051713
12:24:22|0.00051713
12:24:23|0.00051709
12:24:24|0.00051705
12:24:25|0.0005166
12:24:26|0.0005166
12:24:27|0.00051698
12:24:28|0.0005168
12:24:29|0.00051702
12:24:30|0.00051724
12:24:31|0.00051721
12:24:32|0.00051726
12:24:33|0.00051715
12:24:34|0.00051725
12:24:35|0.00051752
12:24:36|0.00051713
12:24:37|0.000518
12:24:38|0.000518
12:24:39|0.00051779
12:24:40|0.0005179
12:24:41|0.0005179
12:24:42|0.00051752
12:24:43|0.00051735
12:24:44|0.00051765
12:24:45|0.00051675
12:24:46|0.0005173
12:24:47|0.0005173
12:24:48|0.00051682
12:24:49|0.00051682
12:24:50|0.000517
12:24:51|0.00051726
12:24:52|0.00051734
12:24:53|0.00051734
12:24:54|0.00051777
12:24:55|0.00051777
12:24:56|0.00051776
12:24:57|0.00051743
12:24:58|0.00051723
12:24:59|0.00051723
12:25:00|0.00051735
12:25:01|0.00051759
12:25:03|0.00051775
12:25:04|0.0005174
12:25:04|0.0005174
12:25:06|0.00051733
12:25:07|0.00051733
12:25:08|0.00051726
12:25:09|0.00051743
12:25:09|0.00051776
12:25:11|0.00051824
12:25:12|0.00051824
12:25:13|0.0005185
12:25:13|0.00051804
12:25:15|0.00051888
12:25:17|0.00051823
12:25:18|0.00051831
12:25:20|0.00051759
12:25:21|0.00051759
12:25:22|0.00051759
12:25:23|0.00051759
12:25:23|0.0005178
12:25:25|0.00051804
12:25:26|0.00051764
12:25:28|0.00051799
12:25:28|0.00051799
12:25:29|0.00051799
12:25:30|0.0005175
12:25:31|0.00051796
12:25:32|0.00051796
12:25:33|0.00051823
12:25:34|0.00051804
12:25:36|0.00051831
12:25:37|0.00051825
12:25:38|0.000518
12:25:38|0.000518
12:25:39|0.00051804
12:25:41|0.00051813
12:25:41|0.00051813
12:25:43|0.0005175
12:25:45|0.00051758
12:25:46|0.00051758
12:25:46|0.00051769
12:25:47|0.00051802
12:25:49|0.00051842
12:25:50|0.00051735
12:25:51|0.0005177
12:25:52|0.00051795
12:25:53|0.00051758
12:25:54|0.00051758
12:25:55|0.00051775
12:25:56|0.00051764
12:25:57|0.00051764
12:25:59|0.00051763
12:26:01|0.00051754
12:26:01|0.00051758
12:26:03|0.00051796
12:26:04|0.00051767
12:26:05|0.00051767
12:26:06|0.00051767
12:26:07|0.00051803
12:26:08|0.00051723
12:26:09|0.00051795
12:26:10|0.00051795
12:26:11|0.00051795
12:26:12|0.00051752
12:26:13|0.00051749
12:26:14|0.00051775
12:26:15|0.00051775
12:26:16|0.0005181
12:26:17|0.00051755
12:26:18|0.00051729
12:26:19|0.00051729
12:26:20|0.00051752
12:26:22|0.00051744
12:26:23|0.00051739
12:26:24|0.00051726
12:26:25|0.00051726
12:26:26|0.00051729
12:26:27|0.00051752
12:26:28|0.00051752
12:26:29|0.00051752
12:26:30|0.00051752
12:26:30|0.00051752
12:26:31|0.00051752
12:26:33|0.00051752
12:26:33|0.00051715
12:26:35|0.00051727
12:26:36|0.00051716
12:26:37|0.00051712
12:26:38|0.00051662
12:26:39|0.00051695
12:26:40|0.000517
12:26:41|0.00051722
12:26:42|0.00051722
12:26:43|0.00051722
12:26:45|0.00051722
12:26:45|0.00051696
12:26:46|0.000517
12:26:47|0.00051699
12:26:48|0.000517
12:26:49|0.00051692
12:26:50|0.00051692
12:26:51|0.0005171
12:26:52|0.00051691
12:26:53|0.00051691
12:26:54|0.00051675
12:26:55|0.00051689
12:26:58|0.00051691
12:26:58|0.00051681
12:27:00|0.00051689
12:27:01|0.00051694
12:27:02|0.000517
12:27:03|0.00051754
12:27:04|0.00051731
12:27:05|0.00051737
12:27:06|0.00051796
12:27:08|0.00051753
12:27:08|0.00051753
12:27:10|0.00051762
12:27:10|0.00051808
12:27:11|0.00051764
12:27:12|0.00051766
12:27:14|0.00051742
12:27:15|0.00051762
12:27:15|0.00051762
12:27:17|0.00051766
12:27:18|0.00051766
12:27:19|0.00051766
12:27:21|0.00051769
12:27:21|0.00051748
12:27:23|0.00051737
12:27:24|0.00051764
12:27:25|0.00051742
12:27:26|0.00051737
12:27:27|0.00051765
12:27:28|0.00051742
12:27:29|0.0005172
12:27:30|0.00051743
12:27:32|0.0005174
12:27:32|0.00051737
12:27:33|0.00051737
12:27:34|0.00051741
12:27:35|0.00051703
12:27:36|0.00051688
12:27:37|0.00051676
12:27:38|0.00051676
12:27:39|0.000517
12:27:40|0.000517
12:27:41|0.00051703
12:27:42|0.00051732
12:27:43|0.00051732
12:27:44|0.00051728
12:27:45|0.00051728
12:27:46|0.00051675
12:27:47|0.00051676
12:27:48|0.00051676
12:27:49|0.00051677
12:27:50|0.00051707
12:27:51|0.00051703
12:27:52|0.00051703
12:27:53|0.00051677
12:27:54|0.00051702
12:27:55|0.00051702
12:27:56|0.00051697
12:27:58|0.00051676
12:27:59|0.00051684
12:28:00|0.00051686
12:28:01|0.00051686
12:28:03|0.00051677
12:28:04|0.00051645
12:28:06|0.00051626
12:28:07|0.00051626
12:28:09|0.00051673
12:28:09|0.00051686
12:28:10|0.00051676
12:28:11|0.00051657
12:28:12|0.00051665
12:28:14|0.00051665
12:28:15|0.00051662
12:28:15|0.00051644
12:28:17|0.00051644
12:28:17|0.00051665
12:28:18|0.00051656
12:28:19|0.00051653
12:28:20|0.00051651
12:28:21|0.00051651
12:28:23|0.00051621
12:28:24|0.00051649
12:28:25|0.00051649
12:28:26|0.00051677
12:28:27|0.00051676
12:28:28|0.00051701
12:28:29|0.00051676
12:28:30|0.00051676
12:28:31|0.00051677
12:28:32|0.00051691
12:28:33|0.00051685
12:28:34|0.00051696
12:28:35|0.00051645
12:28:36|0.00051645
12:28:37|0.00051693
12:28:38|0.00051693
12:28:39|0.00051693
12:28:40|0.00051662
12:28:41|0.00051662
12:28:42|0.00051654
12:28:43|0.00051667
12:28:44|0.00051667
12:28:45|0.0005164
12:28:46|0.00051633
12:28:47|0.00051633
12:28:48|0.00051628
12:28:49|0.00051628
12:28:50|0.00051626
12:28:51|0.00051626
12:28:52|0.00051627
12:28:53|0.00051625
12:28:54|0.00051625
12:28:55|0.00051625
12:28:56|0.00051625
12:28:57|0.0005164
12:28:58|0.00051651
12:28:59|0.00051635
12:29:00|0.00051635
12:29:01|0.00051635
12:29:02|0.00051667
12:29:03|0.00051721
12:29:04|0.00051721
12:29:06|0.00051675
12:29:07|0.00051675
12:29:08|0.00051648
12:29:09|0.00051648
12:29:10|0.00051648
12:29:11|0.00051648
12:29:12|0.00051659
12:29:13|0.00051675
12:29:14|0.00051674
12:29:15|0.00051674
12:29:16|0.00051674
12:29:17|0.00051674
12:29:18|0.00051674
12:29:19|0.00051652
12:29:20|0.00051652
12:29:21|0.00051699
12:29:22|0.00051656
12:29:23|0.00051675
12:29:24|0.00051659
12:29:26|0.00051741
12:29:26|0.00051741
12:29:28|0.00051741
12:29:29|0.00051738
12:29:30|0.00051702
12:29:31|0.00051704
12:29:32|0.00051706
12:29:33|0.00051707
12:29:34|0.00051741
12:29:35|0.00051755
12:29:36|0.00051755
12:29:37|0.00051755
12:29:38|0.00051748
12:29:39|0.00051763
12:29:40|0.00051711
12:29:42|0.00051757
12:29:42|0.00051757
12:29:44|0.00051753
12:29:44|0.00051715
12:29:45|0.00051715
12:29:46|0.00051715
12:29:47|0.00051794
12:29:48|0.00051794
12:29:49|0.00051791
12:29:51|0.00051779
12:29:51|0.00051724
12:29:53|0.00051757
12:29:54|0.000518
12:29:55|0.000518
12:29:56|0.000518
12:29:57|0.00051794
12:29:58|0.00051767
12:29:59|0.00051769
12:30:00|0.00051769
12:30:01|0.00051769
12:30:03|0.00051766
12:30:04|0.00051763
12:30:05|0.00051755
12:30:06|0.00051769
12:30:07|0.00051769
12:30:08|0.00051737
12:30:09|0.00051764
12:30:11|0.00051764
12:30:11|0.00051769
12:30:12|0.00051769
12:30:13|0.00051794
12:30:14|0.000518
12:30:15|0.000518
12:30:16|0.00051769
12:30:18|0.00051793
12:30:19|0.00051769
12:30:19|0.00051755
12:30:20|0.00051787
12:30:22|0.00051769
12:30:22|0.00051769
12:30:24|0.00051793
12:30:25|0.00051793
12:30:27|0.00051783
12:30:28|0.00051794
12:30:29|0.00051825
12:30:30|0.00051851
12:30:31|0.00051851
12:30:32|0.00051851
12:30:33|0.00051828
12:30:34|0.00051828
12:30:35|0.00051828
12:30:36|0.00051828
12:30:37|0.00051828
12:30:38|0.00051836
12:30:39|0.00051879
12:30:40|0.00051879
12:30:41|0.00051794
12:30:42|0.00051862
12:30:43|0.0005186
12:30:44|0.00051799
12:30:45|0.0005184
12:30:46|0.0005184
12:30:47|0.00051851
12:30:48|0.00051847
12:30:49|0.00051846
12:30:50|0.00051828
12:30:51|0.00051879
12:30:52|0.00051933
12:30:53|0.00051881
12:30:54|0.00051934
12:30:55|0.00051934
12:30:56|0.00051874
12:30:57|0.00051927
12:30:58|0.00051846
12:31:00|0.00051919
12:31:00|0.00051919
12:31:01|0.00051936
12:31:04|0.00051986
12:31:05|0.00052
12:31:06|0.00051998
12:31:07|0.00051957
12:31:08|0.00051957
12:31:10|0.00051998
12:31:11|0.00051988
12:31:12|0.00052
12:31:13|0.00052
12:31:14|0.00052014
12:31:15|0.00052057
12:31:16|0.00051998
12:31:17|0.00051995
12:31:18|0.00051995
12:31:19|0.00051995
12:31:20|0.00052027
12:31:21|0.00052013
12:31:22|0.00052013
12:31:23|0.00052013
12:31:24|0.00052027
12:31:25|0.00052
12:31:26|0.00051995
12:31:27|0.00051951
12:31:29|0.0005197
12:31:30|0.00051963
12:31:31|0.00051961
12:31:31|0.00051988
12:31:33|0.00051904
12:31:34|0.00051973
12:31:35|0.00051972
12:31:36|0.00051972
12:31:37|0.00051991
12:31:38|0.0005195
12:31:38|0.00051973
12:31:40|0.0005197
12:31:41|0.00051965
12:31:42|0.00051965
12:31:43|0.00051959
12:31:44|0.00051903
12:31:45|0.00051905
12:31:46|0.00051906
12:31:47|0.0005193
12:31:47|0.0005193
12:31:48|0.0005193
12:31:50|0.0005199
12:31:51|0.00051987
12:31:52|0.00051987
12:31:53|0.00051981
12:31:54|0.00051977
12:31:55|0.00051977
12:31:56|0.00051959
12:31:57|0.00051987
12:31:58|0.00051965
12:31:59|0.00051995
12:32:00|0.00052013
12:32:01|0.00052013
12:32:02|0.00052038
12:32:03|0.00052038
12:32:04|0.00051992
12:32:06|0.00052
12:32:07|0.0005199
12:32:09|0.00052006
12:32:10|0.00051959
12:32:10|0.00051988
12:32:11|0.0005198
12:32:12|0.0005198
12:32:13|0.0005198
12:32:14|0.00051952
12:32:15|0.00051948
12:32:16|0.00051948
12:32:17|0.00051916
12:32:18|0.0005198
12:32:19|0.0005198
12:32:21|0.00051979
12:32:21|0.0005199
12:32:22|0.0005199
12:32:23|0.0005195
12:32:25|0.00051989
12:32:26|0.00051948
12:32:27|0.00051974
12:32:28|0.00051968
12:32:30|0.00051967
12:32:31|0.00051967
12:32:31|0.0005195
12:32:32|0.0005195
12:32:35|0.00051962
12:32:35|0.00051968
12:32:36|0.0005195
12:32:37|0.00051951
12:32:38|0.00051951
12:32:39|0.00051951
12:32:40|0.00051951
12:32:41|0.00051965
12:32:42|0.00051965
12:32:43|0.0005195
12:32:44|0.00051906
12:32:45|0.0005194
12:32:46|0.0005194
12:32:48|0.0005194
12:32:49|0.00051882
12:32:50|0.000519
12:32:51|0.00051906
12:32:52|0.0005188
12:32:53|0.0005188
12:32:54|0.000519
12:32:55|0.000519
12:32:56|0.000519
12:32:57|0.000519
12:32:58|0.000519
12:32:59|0.000519
12:33:00|0.000519
12:33:01|0.000519
12:33:02|0.000519
12:33:03|0.00051895
12:33:05|0.00051851
12:33:05|0.00051851
12:33:07|0.00051847
12:33:08|0.00051835
12:33:09|0.00051858
12:33:09|0.00051855
12:33:11|0.00051855
12:33:12|0.00051855
12:33:13|0.00051854
12:33:14|0.00051854
12:33:15|0.00051854
12:33:16|0.00051854
12:33:17|0.00051881
12:33:17|0.00051855
12:33:19|0.0005184
12:33:20|0.00051854
12:33:22|0.0005186
12:33:22|0.0005185
12:33:23|0.0005185
12:33:25|0.00051848
12:33:26|0.00051794
12:33:27|0.00051847
12:33:28|0.00051847
12:33:29|0.00051847
12:33:30|0.00051847
12:33:31|0.00051846
12:33:32|0.00051845
12:33:33|0.00051845
12:33:34|0.00051845
12:33:35|0.00051821
12:33:36|0.00051843
12:33:37|0.00051794
12:33:38|0.00051821
12:33:39|0.0005178
12:33:40|0.0005179
12:33:41|0.0005176
12:33:42|0.0005176
12:33:43|0.00051781
12:33:44|0.00051778
12:33:45|0.00051811
12:33:46|0.00051753
12:33:47|0.00051778
12:33:48|0.00051756
12:33:49|0.00051703
12:33:50|0.00051747
12:33:51|0.00051744
12:33:52|0.00051742
12:33:53|0.00051742
12:33:54|0.000517
12:33:55|0.000517
12:33:56|0.00051688
12:33:57|0.00051674
12:33:58|0.00051667
12:33:59|0.000517
12:34:00|0.000517
12:34:01|0.000517
12:34:02|0.000517
12:34:03|0.00051701
12:34:05|0.000517
12:34:06|0.00051701
12:34:07|0.00051701
12:34:08|0.00051696
12:34:09|0.00051676
12:34:10|0.0005165
12:34:11|0.00051628
12:34:12|0.00051646
12:34:13|0.00051646
12:34:14|0.00051625
12:34:15|0.000516
12:34:16|0.00051629
12:34:17|0.00051629
12:34:18|0.00051629
12:34:19|0.00051629
12:34:20|0.00051629
12:34:21|0.00051629
12:34:22|0.000516
12:34:23|0.000516
12:34:24|0.000516
12:34:25|0.00051605
12:34:26|0.0005154
12:34:28|0.0005154
12:34:29|0.0005154
12:34:29|0.000516
12:34:31|0.000516
12:34:33|0.00051598
12:34:33|0.00051598
12:34:34|0.0005155
12:34:35|0.00051605
12:34:36|0.00051629
12:34:37|0.0005163
12:34:38|0.0005163
12:34:40|0.0005163
12:34:40|0.00051562
12:34:42|0.00051569
12:34:43|0.00051529
12:34:44|0.0005154
12:34:45|0.000515
12:34:46|0.00051478
12:34:46|0.00051553
12:34:47|0.00051529
12:34:49|0.00051491
12:34:50|0.000514
12:34:51|0.000514
12:34:52|0.000514
12:34:52|0.0005134
12:34:54|0.00051275
12:34:55|0.00051275
12:34:56|0.00051389
12:34:57|0.00051296
12:34:58|0.00051264
12:34:59|0.00051272
12:35:00|0.0005127
12:35:01|0.00051277
12:35:02|0.00051288
12:35:03|0.000513
12:35:03|0.00051309
12:35:06|0.00051378
12:35:08|0.00051335
12:35:08|0.00051334
12:35:10|0.000513
12:35:10|0.00051309
12:35:11|0.00051394
12:35:12|0.00051392
12:35:14|0.00051356
12:35:15|0.00051376
12:35:16|0.00051459
12:35:16|0.00051447
12:35:17|0.00051455
12:35:18|0.00051431
12:35:19|0.00051449
12:35:20|0.00051527
12:35:21|0.00051426
12:35:22|0.00051412
12:35:23|0.00051396
12:35:24|0.00051396
12:35:25|0.00051396
12:35:26|0.00051412
12:35:27|0.00051376
12:35:28|0.00051433
12:35:29|0.00051415
12:35:30|0.00051415
12:35:31|0.00051415
12:35:33|0.00051412
12:35:34|0.00051416
12:35:36|0.0005139
12:35:37|0.0005139
12:35:38|0.00051349
12:35:39|0.00051386
12:35:40|0.00051386
12:35:41|0.0005139
12:35:42|0.00051414
12:35:43|0.0005139
12:35:43|0.0005139
12:35:45|0.0005134
12:35:46|0.0005134
12:35:47|0.00051311
12:35:48|0.00051379
12:35:49|0.00051379
12:35:50|0.00051377
12:35:51|0.00051375
12:35:52|0.00051375
12:35:53|0.00051355
12:35:54|0.00051326
12:35:55|0.00051326
12:35:56|0.0005139
12:35:56|0.0005135
12:35:57|0.00051355
12:35:58|0.00051376
12:36:00|0.00051337
12:36:00|0.00051333
12:36:02|0.0005132
12:36:03|0.00051338
12:36:04|0.00051336
12:36:04|0.00051275
12:36:07|0.0005132
12:36:09|0.00051309
12:36:09|0.00051275
12:36:10|0.0005127
12:36:12|0.00051279
12:36:13|0.00051273
12:36:14|0.00051216
12:36:14|0.00051248
12:36:15|0.0005115
12:36:16|0.00051149
12:36:17|0.00051145
12:36:18|0.00051099
12:36:19|0.00051006
12:36:20|0.00051084
12:36:21|0.00051094
12:36:22|0.00051121
12:36:23|0.00051072
12:36:24|0.00051084
12:36:26|0.0005115
12:36:28|0.00051178
12:36:29|0.00051173
12:36:29|0.00051136
12:36:31|0.00051142
12:36:32|0.00051198
12:36:33|0.00051229
12:36:34|0.00051176
12:36:35|0.00051177
12:36:36|0.00051198
12:36:37|0.00051215
12:36:38|0.00051183
12:36:39|0.00051175
12:36:40|0.00051149
12:36:41|0.00051199
12:36:42|0.00051195
12:36:43|0.0005115
12:36:44|0.00051176
12:36:45|0.00051156
12:36:46|0.00051156
12:36:47|0.00051211
12:36:48|0.00051198
12:36:49|0.000512
12:36:50|0.000512
12:36:51|0.00051208
12:36:52|0.00051208
12:36:53|0.00051264
12:36:53|0.00051264
12:36:55|0.00051233
12:36:56|0.00051265
12:36:57|0.00051265
12:36:57|0.00051308
12:36:59|0.0005125
12:37:00|0.0005125
12:37:01|0.00051208
12:37:02|0.00051242
12:37:03|0.00051265
12:37:04|0.00051265
12:37:05|0.00051265
12:37:05|0.00051265
12:37:07|0.0005128
12:37:09|0.00051299
12:37:09|0.00051303
12:37:11|0.00051368
12:37:12|0.00051368
12:37:14|0.00051331
12:37:14|0.00051302
12:37:16|0.00051302
12:37:16|0.00051353
12:37:17|0.00051302
12:37:18|0.00051375
12:37:19|0.000514
12:37:20|0.00051359
12:37:21|0.00051322
12:37:22|0.00051324
12:37:23|0.00051373
12:37:25|0.00051351
12:37:25|0.00051351
12:37:27|0.00051359
12:37:29|0.00051351
12:37:30|0.00051332
12:37:30|0.0005136
12:37:32|0.00051375
12:37:33|0.00051365
12:37:33|0.00051365
12:37:34|0.00051371
12:37:35|0.00051431
12:37:36|0.00051395
12:37:37|0.00051402
12:37:39|0.00051402
12:37:40|0.00051435
12:37:41|0.00051447
12:37:41|0.00051431
12:37:42|0.00051445
12:37:43|0.0005141
12:37:44|0.0005141
12:37:46|0.0005141
12:37:47|0.0005141
12:37:47|0.00051375
12:37:48|0.00051401
12:37:49|0.00051401
12:37:50|0.00051401
12:37:51|0.00051404
12:37:53|0.0005141
12:37:54|0.0005141
12:37:55|0.0005141
12:37:56|0.0005141
12:37:57|0.00051389
12:37:57|0.00051375
12:37:59|0.00051403
12:37:59|0.00051403
12:38:01|0.0005141
12:38:01|0.0005141
12:38:04|0.00051428
12:38:04|0.00051428
12:38:05|0.00051413
12:38:06|0.00051413
12:38:07|0.00051413
12:38:09|0.0005145
12:38:10|0.00051501
12:38:11|0.00051501
12:38:12|0.0005148
12:38:13|0.0005148
12:38:14|0.0005149
12:38:16|0.00051486
12:38:17|0.00051428
12:38:18|0.00051428
12:38:19|0.00051428
12:38:19|0.00051427
12:38:21|0.00051428
12:38:22|0.0005142
12:38:23|0.00051416
12:38:24|0.000514
12:38:25|0.000514
12:38:27|0.00051428
12:38:28|0.00051415
12:38:30|0.00051399
12:38:31|0.00051396
12:38:32|0.00051365
12:38:33|0.00051415
12:38:33|0.00051415
12:38:35|0.00051394
12:38:36|0.0005137
12:38:38|0.0005135
12:38:38|0.00051359
12:38:40|0.00051321
12:38:41|0.00051279
12:38:42|0.0005133
12:38:43|0.0005133
12:38:44|0.0005132
12:38:45|0.00051315
12:38:46|0.00051298
12:38:47|0.00051288
12:38:48|0.00051279
12:38:49|0.00051279
12:38:50|0.00051233
12:38:51|0.00051233
12:38:51|0.00051269
12:38:53|0.00051287
12:38:54|0.00051279
12:38:55|0.00051279
12:38:56|0.0005136
12:38:57|0.0005136
12:38:58|0.00051353
12:38:59|0.00051353
12:38:59|0.00051333
12:39:01|0.00051333
12:39:02|0.0005137
12:39:03|0.0005137
12:39:03|0.00051365
12:39:05|0.00051413
12:39:05|0.00051413
12:39:07|0.00051413
12:39:08|0.00051415
12:39:09|0.00051413
12:39:10|0.00051386
12:39:11|0.00051391
12:39:12|0.00051391
12:39:13|0.00051418
12:39:14|0.00051452
12:39:15|0.0005143
12:39:16|0.00051477
12:39:17|0.00051513
12:39:18|0.0005141
12:39:19|0.00051413
12:39:20|0.00051474
12:39:21|0.00051418
12:39:22|0.00051427
12:39:23|0.00051427
12:39:24|0.0005142
12:39:25|0.00051436
12:39:26|0.00051452
12:39:27|0.00051427
12:39:28|0.00051419
12:39:29|0.00051419
12:39:30|0.00051491
12:39:32|0.00051491
12:39:33|0.00051491
12:39:33|0.00051483
12:39:34|0.00051483
12:39:35|0.00051484
12:39:36|0.00051484
12:39:37|0.00051467
12:39:39|0.00051483
12:39:39|0.00051464
12:39:41|0.00051464
12:39:42|0.00051484
12:39:43|0.00051437
12:39:44|0.00051481
12:39:44|0.00051481
12:39:45|0.00051476
12:39:47|0.00051476
12:39:48|0.00051484
12:39:48|0.00051464
12:39:49|0.00051451
12:39:51|0.00051484
12:39:51|0.0005147
12:39:53|0.00051467
12:39:53|0.000515
12:39:54|0.0005148
12:39:56|0.0005148
12:39:56|0.0005148
12:39:57|0.00051454
12:39:58|0.00051454
12:39:59|0.00051454
12:40:01|0.00051437
12:40:01|0.00051436
12:40:03|0.00051436
12:40:03|0.00051455
12:40:05|0.00051455
12:40:05|0.00051454
12:40:06|0.00051474
12:40:07|0.00051474
12:40:08|0.00051454
12:40:11|0.00051452
12:40:12|0.00051435
12:40:13|0.00051394
12:40:14|0.00051434
12:40:16|0.00051344
12:40:17|0.00051392
12:40:18|0.00051302
12:40:19|0.00051362
12:40:20|0.00051362
12:40:21|0.00051353
12:40:23|0.00051353
12:40:24|0.00051353
12:40:24|0.00051353
12:40:25|0.00051353
12:40:27|0.00051347
12:40:27|0.00051347
12:40:29|0.000514
12:40:30|0.000514
12:40:32|0.00051364
12:40:33|0.00051364
12:40:34|0.00051353
12:40:36|0.00051353
12:40:37|0.00051344
12:40:38|0.00051341
12:40:39|0.00051353
12:40:40|0.00051384
12:40:41|0.00051364
12:40:42|0.00051364
12:40:43|0.00051367
12:40:44|0.00051367
12:40:45|0.00051373
12:40:46|0.00051372
12:40:47|0.00051372
12:40:48|0.00051399
12:40:49|0.00051399
12:40:50|0.00051369
12:40:51|0.00051369
12:40:52|0.00051369
12:40:53|0.00051369
12:40:54|0.00051325
12:40:55|0.00051325
12:40:56|0.00051325
12:40:57|0.00051325
12:40:58|0.00051324
12:40:59|0.00051383
12:41:00|0.000514
12:41:01|0.000514
12:41:02|0.000514
12:41:03|0.000514
12:41:04|0.00051388
12:41:05|0.00051388
12:41:07|0.00051388
12:41:08|0.00051389
12:41:09|0.00051388
12:41:10|0.00051393
12:41:10|0.00051352
12:41:11|0.00051352
12:41:13|0.00051352
12:41:14|0.00051352
12:41:15|0.00051352
12:41:16|0.00051353
12:41:17|0.00051353
12:41:18|0.00051353
12:41:19|0.00051352
12:41:20|0.00051369
12:41:21|0.00051352
12:41:21|0.00051352
12:41:23|0.00051364
12:41:25|0.00051352
12:41:25|0.00051349
12:41:26|0.00051347
12:41:27|0.00051388
12:41:28|0.00051388
12:41:29|0.00051352
12:41:30|0.00051432
12:41:32|0.00051432
12:41:33|0.00051434
12:41:34|0.00051397
12:41:35|0.00051433
12:41:36|0.00051399
12:41:37|0.00051399
12:41:39|0.00051399
12:41:41|0.00051388
12:41:42|0.00051454
12:41:43|0.00051436
12:41:44|0.00051439
12:41:45|0.00051412
12:41:46|0.00051412
12:41:47|0.00051412
12:41:48|0.00051403
12:41:49|0.00051404
12:41:50|0.00051439
12:41:51|0.00051439
12:41:52|0.00051411
12:41:53|0.00051411
12:41:53|0.00051411
12:41:55|0.00051415
12:41:56|0.00051452
12:41:56|0.00051439
12:41:58|0.00051453
12:41:59|0.00051399
12:42:00|0.0005143
12:42:00|0.0005143
12:42:02|0.0005143
12:42:03|0.00051452
12:42:04|0.00051452
12:42:05|0.00051452
12:42:05|0.00051452
12:42:07|0.00051452
12:42:08|0.00051424
12:42:08|0.00051424
12:42:10|0.00051484
12:42:11|0.000515
12:42:13|0.00051473
12:42:13|0.00051524
12:42:15|0.00051485
12:42:16|0.00051521
12:42:17|0.00051521
12:42:18|0.00051521
12:42:19|0.00051521
12:42:20|0.00051529
12:42:21|0.00051484
12:42:22|0.00051505
12:42:23|0.00051509
12:42:24|0.00051513
12:42:25|0.00051551
12:42:26|0.00051552
12:42:27|0.00051531
12:42:28|0.00051518
12:42:29|0.00051547
12:42:30|0.00051474
12:42:31|0.00051507
12:42:33|0.00051507
12:42:34|0.00051521
12:42:35|0.00051508
12:42:36|0.00051546
12:42:38|0.00051531
12:42:38|0.00051502
12:42:40|0.00051502
12:42:41|0.00051563
12:42:42|0.00051563
12:42:42|0.00051427
12:42:44|0.00051379
12:42:45|0.00051379
12:42:46|0.00051383
12:42:47|0.00051429
12:42:48|0.00051429
12:42:48|0.00051419
12:42:50|0.00051414
12:42:51|0.00051414
12:42:52|0.00051414
12:42:53|0.00051414
12:42:54|0.00051414
12:42:55|0.00051414
12:42:56|0.00051414
12:42:57|0.00051406
12:42:58|0.00051406
12:42:59|0.00051364
12:43:00|0.00051387
12:43:01|0.00051387
12:43:02|0.00051349
12:43:03|0.00051349
12:43:04|0.00051363
12:43:05|0.00051361
12:43:06|0.00051361
12:43:07|0.00051381
12:43:08|0.00051381
12:43:09|0.00051381
12:43:10|0.00051358
12:43:10|0.00051361
12:43:12|0.00051362
12:43:13|0.00051362
12:43:14|0.00051421
12:43:15|0.00051421
12:43:17|0.00051376
12:43:19|0.0005137
12:43:19|0.00051349
12:43:20|0.00051374
12:43:21|0.00051374
12:43:22|0.00051354
12:43:23|0.00051403
12:43:24|0.00051403
12:43:26|0.00051403
12:43:26|0.00051457
12:43:27|0.00051457
12:43:28|0.00051422
12:43:29|0.00051403
12:43:30|0.00051403
12:43:32|0.00051403
12:43:34|0.00051403
12:43:35|0.00051403
12:43:36|0.00051403
12:43:36|0.00051403
12:43:38|0.00051403
12:43:39|0.00051403
12:43:40|0.00051422
12:43:41|0.00051422
12:43:42|0.00051417
12:43:43|0.00051416
12:43:44|0.00051409
12:43:45|0.00051409
12:43:46|0.00051409
12:43:47|0.00051411
12:43:48|0.00051411
12:43:49|0.000514
12:43:50|0.00051407
12:43:51|0.00051403
12:43:51|0.00051403
12:43:53|0.00051403
12:43:54|0.00051401
12:43:55|0.00051401
12:43:56|0.000514
12:43:57|0.00051397
12:43:58|0.00051397
12:43:59|0.00051391
12:44:00|0.00051389
12:44:00|0.00051422
12:44:02|0.00051422
12:44:03|0.00051422
12:44:03|0.00051422
12:44:05|0.00051422
12:44:06|0.00051419
12:44:06|0.00051422
12:44:08|0.00051422
12:44:08|0.00051422
12:44:09|0.00051434
12:44:11|0.00051434
12:44:11|0.00051434
12:44:13|0.00051434
12:44:14|0.00051434
12:44:15|0.00051434
12:44:16|0.00051434
12:44:17|0.00051434
12:44:18|0.00051466
12:44:19|0.00051467
12:44:20|0.00051467
12:44:21|0.00051467
12:44:22|0.00051467
12:44:23|0.00051473
12:44:24|0.00051473
12:44:25|0.00051474
12:44:26|0.00051474
12:44:28|0.00051491
12:44:29|0.00051434
12:44:30|0.00051473
12:44:31|0.00051473
12:44:32|0.00051461
12:44:34|0.00051446
12:44:35|0.00051423
12:44:36|0.00051417
12:44:37|0.00051444
12:44:39|0.00051446
12:44:40|0.00051446
12:44:40|0.00051423
12:44:42|0.00051423
12:44:42|0.00051475
12:44:43|0.00051475
12:44:45|0.0005144
12:44:45|0.00051528
12:44:46|0.00051528
12:44:47|0.00051528
12:44:48|0.00051528
12:44:49|0.00051528
12:44:51|0.00051466
12:44:51|0.00051466
12:44:52|0.00051466
12:44:53|0.00051464
12:44:54|0.00051453
12:44:56|0.00051453
12:44:56|0.00051453
12:44:58|0.00051461
12:44:59|0.00051469
12:45:00|0.00051466
12:45:00|0.00051487
12:45:01|0.00051487
12:45:02|0.00051487
12:45:04|0.00051491
12:45:05|0.00051491
12:45:06|0.00051486
12:45:07|0.0005151
12:45:08|0.00051569
12:45:09|0.00051569
12:45:10|0.00051536
12:45:11|0.00051548
12:45:12|0.00051548
12:45:13|0.00051548
12:45:14|0.00051548
12:45:15|0.00051548
12:45:17|0.00051569
12:45:19|0.00051569
12:45:20|0.00051569
12:45:21|0.00051551
12:45:21|0.00051569
12:45:23|0.00051605
12:45:23|0.0005162
12:45:25|0.00051568
12:45:26|0.00051568
12:45:26|0.0005155
12:45:28|0.00051575
12:45:29|0.00051568
12:45:30|0.00051564
12:45:32|0.00051563
12:45:32|0.00051525
12:45:34|0.00051508
12:45:35|0.00051561
12:45:36|0.00051503
12:45:37|0.00051553
12:45:38|0.00051528
12:45:39|0.00051525
12:45:41|0.00051483
12:45:42|0.00051544
12:45:43|0.00051501
12:45:45|0.00051548
12:45:45|0.00051548
12:45:46|0.00051539
12:45:48|0.00051501
12:45:48|0.00051534
12:45:49|0.00051525
12:45:50|0.00051459
12:45:51|0.0005151
12:45:52|0.000515
12:45:54|0.00051497
12:45:55|0.00051497
12:45:55|0.00051495
12:45:56|0.00051495
12:45:57|0.00051495
12:45:59|0.00051453
12:45:59|0.00051447
12:46:00|0.00051446
12:46:01|0.00051497
12:46:02|0.00051497
12:46:03|0.00051486
12:46:05|0.00051484
12:46:05|0.00051564
12:46:07|0.00051508
12:46:07|0.00051508
12:46:08|0.00051447
12:46:10|0.00051446
12:46:10|0.00051477
12:46:12|0.00051477
12:46:12|0.00051444
12:46:13|0.00051425
12:46:14|0.00051409
12:46:15|0.00051389
12:46:16|0.00051409
12:46:17|0.00051443
12:46:19|0.00051439
12:46:19|0.00051438
12:46:21|0.00051388
12:46:23|0.00051381
12:46:23|0.00051454
12:46:25|0.00051454
12:46:25|0.00051446
12:46:26|0.00051446
12:46:27|0.00051464
12:46:28|0.00051442
12:46:29|0.00051442
12:46:30|0.00051467
12:46:31|0.00051456
12:46:32|0.0005152
12:46:34|0.00051472
12:46:35|0.00051479
12:46:37|0.00051479
12:46:38|0.000515
12:46:38|0.000515
12:46:39|0.00051508
12:46:41|0.00051473
12:46:42|0.0005153
12:46:43|0.0005153
12:46:44|0.000515
12:46:46|0.00051501
12:46:47|0.00051491
12:46:47|0.000515
12:46:48|0.00051479
12:46:49|0.0005152
12:46:50|0.0005152
12:46:51|0.000515
12:46:53|0.00051528
12:46:53|0.00051528
12:46:55|0.00051528
12:46:56|0.00051528
12:46:56|0.00051528
12:46:58|0.00051528
12:46:58|0.00051501
12:46:59|0.00051528
12:47:00|0.0005153
12:47:01|0.0005153
12:47:03|0.0005153
12:47:03|0.0005153
12:47:04|0.0005152
12:47:06|0.00051529
12:47:06|0.00051528
12:47:07|0.00051529
12:47:08|0.00051548
12:47:09|0.0005155
12:47:10|0.00051552
12:47:12|0.00051552
12:47:13|0.00051542
12:47:13|0.00051543
12:47:14|0.00051528
12:47:15|0.00051548
12:47:18|0.00051552
12:47:18|0.00051568
12:47:19|0.00051568
12:47:20|0.0005156
12:47:21|0.00051536
12:47:22|0.00051536
12:47:23|0.00051536
12:47:24|0.00051536
12:47:25|0.00051536
12:47:26|0.00051576
12:47:27|0.00051576
12:47:28|0.00051567
12:47:29|0.00051573
12:47:30|0.00051548
12:47:31|0.00051552
12:47:32|0.0005152
12:47:33|0.00051558
12:47:35|0.0005156
12:47:37|0.00051548
12:47:39|0.0005155
12:47:39|0.00051549
12:47:41|0.00051546
12:47:42|0.00051545
12:47:43|0.00051558
12:47:44|0.00051546
12:47:45|0.00051546
12:47:46|0.00051548
12:47:47|0.00051548
12:47:48|0.00051563
12:47:49|0.00051646
12:47:50|0.00051646
12:47:51|0.00051595
12:47:52|0.00051636
12:47:53|0.00051636
12:47:54|0.00051636
12:47:55|0.00051601
12:47:56|0.00051601
12:47:57|0.00051596
12:47:58|0.00051636
12:47:59|0.00051595
12:48:00|0.00051601
12:48:01|0.00051577
12:48:02|0.00051638
12:48:03|0.00051638
12:48:04|0.00051638
12:48:05|0.00051645
12:48:06|0.00051645
12:48:07|0.00051611
12:48:08|0.00051626
12:48:09|0.00051637
12:48:10|0.00051637
12:48:11|0.00051637
12:48:12|0.00051638
12:48:13|0.00051611
12:48:14|0.00051602
12:48:15|0.00051602
12:48:16|0.00051609
12:48:17|0.00051609
12:48:19|0.00051638
12:48:20|0.00051638
12:48:21|0.00051638
12:48:21|0.00051648
12:48:22|0.00051646
12:48:24|0.00051647
12:48:25|0.00051651
12:48:26|0.00051629
12:48:27|0.00051636
12:48:28|0.00051636
12:48:29|0.00051611
12:48:30|0.00051611
12:48:31|0.00051631
12:48:32|0.00051631
12:48:34|0.0005163
12:48:34|0.00051636
12:48:36|0.00051635
12:48:38|0.00051634
12:48:39|0.00051634
12:48:40|0.00051631
12:48:41|0.00051638
12:48:42|0.00051638
12:48:43|0.00051638
12:48:44|0.00051624
12:48:45|0.00051637
12:48:46|0.00051631
12:48:47|0.0005158
12:48:48|0.00051619
12:48:49|0.00051614
12:48:50|0.00051573
12:48:51|0.00051599
12:48:52|0.00051627
12:48:53|0.00051626
12:48:54|0.00051624
12:48:55|0.00051623
12:48:56|0.00051623
12:48:57|0.00051619
12:48:58|0.00051619
12:48:59|0.00051619
12:49:00|0.00051619
12:49:01|0.00051619
12:49:02|0.00051619
12:49:03|0.00051619
12:49:04|0.00051619
12:49:05|0.00051567
12:49:06|0.00051606
12:49:07|0.00051606
12:49:08|0.00051562
12:49:09|0.00051607
12:49:10|0.00051619
12:49:11|0.000516
12:49:12|0.000516
12:49:13|0.00051611
12:49:14|0.00051611
12:49:15|0.00051605
12:49:16|0.00051578
12:49:17|0.00051578
12:49:18|0.0005153
12:49:20|0.0005153
12:49:20|0.00051551
12:49:22|0.00051538
12:49:23|0.00051529
12:49:23|0.00051527
12:49:25|0.00051527
12:49:26|0.00051527
12:49:27|0.00051529
12:49:28|0.0005153
12:49:29|0.00051518
12:49:30|0.00051515
12:49:30|0.00051527
12:49:32|0.00051527
12:49:33|0.00051525
12:49:34|0.000515
12:49:34|0.00051522
12:49:36|0.0005151
12:49:37|0.00051508
12:49:39|0.00051506
12:49:39|0.00051506
12:49:40|0.00051526
12:49:42|0.00051526
12:49:42|0.00051526
12:49:43|0.000515
12:49:45|0.000515
12:49:45|0.0005147
12:49:47|0.00051479
12:49:47|0.00051473
12:49:49|0.00051473
12:49:49|0.00051491
12:49:50|0.00051434
12:49:52|0.00051434
12:49:53|0.00051471
12:49:53|0.00051493
12:49:56|0.00051482
12:49:56|0.00051437
12:49:57|0.0005148
12:49:58|0.0005148
12:50:00|0.0005147
12:50:00|0.00051483
12:50:01|0.00051483
12:50:02|0.000515
12:50:03|0.0005151
12:50:04|0.0005151
12:50:05|0.0005151
12:50:07|0.000515
12:50:07|0.00051506
12:50:08|0.0005148
12:50:10|0.0005148
12:50:10|0.00051483
12:50:11|0.00051483
12:50:12|0.000515
12:50:13|0.000515
12:50:14|0.000515
12:50:15|0.000515
12:50:16|0.000515
12:50:17|0.0005149
12:50:18|0.0005149
12:50:19|0.00051499
12:50:20|0.00051499
12:50:23|0.00051502
12:50:23|0.00051499
12:50:24|0.00051506
12:50:26|0.00051511
12:50:26|0.00051562
12:50:28|0.00051562
12:50:29|0.00051562
12:50:30|0.00051562
12:50:31|0.00051562
12:50:32|0.000516
12:50:33|0.000516
12:50:34|0.00051565
12:50:35|0.00051565
12:50:36|0.00051565
12:50:37|0.00051565
12:50:38|0.00051562
12:50:39|0.00051563
12:50:40|0.00051563
12:50:41|0.00051563
12:50:42|0.00051563
12:50:44|0.00051563
12:50:45|0.00051563
12:50:46|0.00051563
12:50:46|0.00051581
12:50:48|0.00051581
12:50:49|0.00051606
12:50:51|0.00051565
12:50:51|0.00051522
12:50:52|0.00051556
12:50:53|0.00051556
12:50:54|0.00051606
12:50:55|0.00051578
12:50:56|0.00051578
12:50:57|0.00051578
12:50:58|0.00051578
12:50:59|0.00051578
12:51:00|0.00051578
12:51:01|0.00051578
12:51:02|0.00051578
12:51:04|0.00051578
12:51:04|0.00051578
12:51:06|0.00051578
12:51:07|0.00051613
12:51:08|0.00051613
12:51:09|0.00051613
12:51:10|0.0005165
12:51:11|0.00051636
12:51:12|0.00051636
12:51:13|0.00051641
12:51:14|0.00051643
12:51:15|0.00051636
12:51:16|0.00051636
12:51:17|0.0005165
12:51:18|0.0005165
12:51:19|0.0005165
12:51:20|0.0005165
12:51:21|0.0005165
12:51:23|0.0005165
12:51:24|0.00051691
12:51:25|0.00051691
12:51:26|0.00051691
12:51:27|0.00051656
12:51:28|0.00051656
12:51:29|0.0005169
12:51:30|0.0005165
12:51:31|0.0005167
12:51:32|0.0005165
12:51:33|0.00051659
12:51:34|0.00051661
12:51:35|0.00051657
12:51:36|0.00051657
12:51:37|0.00051657
12:51:38|0.0005169
12:51:40|0.0005169
12:51:40|0.00051661
12:51:42|0.00051661
12:51:44|0.0005167
12:51:44|0.0005165
12:51:45|0.00051581
12:51:46|0.0005158
12:51:47|0.0005158
12:51:48|0.00051622
12:51:49|0.00051616
12:51:51|0.00051616
12:51:51|0.00051616
12:51:52|0.00051578
12:51:53|0.00051597
12:51:54|0.00051595
12:51:55|0.00051593
12:51:56|0.00051589
12:51:57|0.00051589
12:51:58|0.00051577
12:51:59|0.00051609
12:52:00|0.00051609
12:52:02|0.00051564
12:52:02|0.00051604
12:52:03|0.00051563
12:52:04|0.00051603
12:52:05|0.00051563
12:52:07|0.00051598
12:52:07|0.00051598
12:52:08|0.0005159
12:52:09|0.0005157
12:52:10|0.0005153
12:52:12|0.0005153
12:52:12|0.00051511
12:52:13|0.00051543
12:52:14|0.00051564
12:52:15|0.0005157
12:52:16|0.00051565
12:52:17|0.00051599
12:52:18|0.00051599
12:52:19|0.0005155
12:52:20|0.0005157
12:52:22|0.00051568
12:52:23|0.00051568
12:52:24|0.00051568
12:52:25|0.00051568
12:52:26|0.00051568
12:52:27|0.00051568
12:52:29|0.00051599
12:52:30|0.00051599
12:52:32|0.00051609
12:52:32|0.00051589
12:52:34|0.00051589
12:52:34|0.00051589
12:52:35|0.000516
12:52:36|0.000516
12:52:37|0.00051602
12:52:40|0.00051604
12:52:41|0.00051604
12:52:42|0.00051625
12:52:43|0.00051625
12:52:45|0.000516
12:52:46|0.000516
12:52:47|0.000516
12:52:48|0.0005166
12:52:48|0.0005166
12:52:50|0.0005166
12:52:50|0.000516
12:52:51|0.000516
12:52:52|0.000516
12:52:54|0.000516
12:52:54|0.000516
12:52:56|0.000516
12:52:57|0.000516
12:52:57|0.000516
12:52:58|0.00051599
12:52:59|0.00051596
12:53:01|0.00051571
12:53:01|0.00051604
12:53:02|0.00051643
12:53:03|0.00051576
12:53:04|0.00051576
12:53:05|0.00051576
12:53:06|0.00051604
12:53:07|0.00051604
12:53:09|0.00051637
12:53:09|0.00051599
12:53:10|0.00051626
12:53:11|0.000516
12:53:13|0.000516
12:53:13|0.000516
12:53:15|0.000516
12:53:15|0.00051582
12:53:16|0.00051598
12:53:18|0.00051598
12:53:19|0.00051595
12:53:19|0.00051592
12:53:21|0.00051592
12:53:21|0.00051599
12:53:23|0.00051604
12:53:25|0.00051609
12:53:25|0.00051626
12:53:27|0.0005161
12:53:28|0.0005161
12:53:30|0.00051621
12:53:31|0.00051621
12:53:32|0.00051643
12:53:32|0.00051643
12:53:34|0.00051657
12:53:35|0.00051635
12:53:36|0.00051635
12:53:37|0.00051635
12:53:38|0.00051635
12:53:39|0.00051635
12:53:40|0.00051635
12:53:41|0.00051635
12:53:42|0.00051635
12:53:43|0.00051635
12:53:44|0.00051699
12:53:45|0.00051666
12:53:46|0.00051666
12:53:47|0.00051666
12:53:48|0.00051666
12:53:49|0.00051666
12:53:50|0.00051673
12:53:51|0.00051673
12:53:52|0.00051673
12:53:53|0.00051673
12:53:54|0.0005167
12:53:55|0.0005166
12:53:56|0.00051635
12:53:57|0.00051622
12:53:58|0.00051622
12:53:59|0.00051645
12:54:00|0.00051645
12:54:01|0.00051645
12:54:02|0.00051645
12:54:03|0.00051666
12:54:04|0.000517
12:54:05|0.000517
12:54:06|0.00051671
12:54:07|0.00051671
12:54:08|0.00051671
12:54:09|0.00051695
12:54:10|0.00051646
12:54:11|0.00051673
12:54:12|0.00051673
12:54:13|0.00051673
12:54:14|0.00051673
12:54:15|0.0005168
12:54:16|0.0005168
12:54:17|0.000517
12:54:18|0.000517
12:54:19|0.000517
12:54:20|0.00051705
12:54:21|0.00051673
12:54:22|0.00051673
12:54:23|0.00051673
12:54:24|0.00051693
12:54:26|0.00051691
12:54:27|0.00051687
12:54:27|0.00051687
12:54:29|0.00051705
12:54:30|0.00051705
12:54:31|0.00051673
12:54:32|0.00051691
12:54:33|0.0005165
12:54:35|0.00051643
12:54:36|0.00051668
12:54:38|0.00051643
12:54:38|0.0005165
12:54:39|0.00051635
12:54:40|0.00051635
12:54:41|0.00051634
12:54:43|0.00051649
12:54:43|0.00051649
12:54:44|0.0005164
12:54:46|0.00051673
12:54:47|0.00051673
12:54:48|0.00051673
12:54:49|0.00051673
12:54:50|0.00051673
12:54:51|0.00051673
12:54:52|0.00051673
12:54:53|0.00051673
12:54:54|0.00051645
12:54:55|0.00051569
12:54:56|0.00051635
12:54:57|0.00051635
12:54:58|0.0005163
12:54:59|0.0005163
12:55:00|0.0005163
12:55:01|0.0005163
12:55:02|0.0005163
12:55:03|0.00051605
12:55:04|0.00051605
12:55:05|0.00051606
12:55:06|0.00051606
12:55:07|0.00051606
12:55:08|0.00051686
12:55:09|0.00051668
12:55:10|0.00051688
12:55:11|0.00051688
12:55:12|0.00051688
12:55:13|0.00051652
12:55:14|0.00051652
12:55:15|0.00051652
12:55:16|0.00051642
12:55:17|0.00051642
12:55:18|0.00051652
12:55:19|0.0005169
12:55:20|0.0005169
12:55:21|0.0005169
12:55:22|0.00051673
12:55:23|0.00051673
12:55:24|0.00051673
12:55:26|0.00051673
12:55:27|0.00051673
12:55:28|0.00051668
12:55:29|0.00051655
12:55:30|0.00051655
12:55:32|0.00051687
12:55:34|0.00051687
12:55:34|0.00051687
12:55:35|0.00051678
12:55:36|0.00051677
12:55:38|0.00051677
12:55:38|0.00051677
12:55:39|0.00051652
12:55:40|0.00051654
12:55:41|0.00051654
12:55:42|0.00051654
12:55:43|0.00051651
12:55:45|0.00051651
12:55:47|0.00051648
12:55:48|0.00051647
12:55:49|0.00051647
12:55:50|0.00051646
12:55:50|0.00051651
12:55:52|0.00051606
12:55:52|0.00051606
12:55:53|0.0005165
12:55:55|0.0005165
12:55:55|0.00051642
12:55:56|0.00051605
12:55:58|0.00051601
12:55:58|0.00051633
12:55:59|0.00051633
12:56:01|0.000516
12:56:01|0.000516
12:56:03|0.000516
12:56:04|0.00051606
12:56:04|0.00051606
12:56:05|0.00051606
12:56:06|0.00051601
12:56:08|0.00051628
12:56:09|0.00051628
12:56:09|0.00051618
12:56:10|0.00051598
12:56:12|0.00051616
12:56:12|0.00051625
12:56:13|0.00051625
12:56:15|0.00051625
12:56:15|0.00051631
12:56:16|0.000516
12:56:17|0.00051577
12:56:18|0.00051577
12:56:19|0.00051595
12:56:21|0.00051595
12:56:22|0.00051599
12:56:22|0.00051599
12:56:23|0.00051604
12:56:24|0.00051604
12:56:25|0.00051604
12:56:28|0.00051619
12:56:28|0.00051619
12:56:29|0.00051625
12:56:30|0.0005159
12:56:31|0.00051617
12:56:32|0.00051604
12:56:34|0.00051611
12:56:34|0.00051672
12:56:35|0.00051672
12:56:36|0.00051672
12:56:37|0.0005169
12:56:38|0.0005169
12:56:39|0.00051665
12:56:40|0.00051676
12:56:41|0.00051668
12:56:42|0.00051668
12:56:43|0.00051653
12:56:45|0.00051653
12:56:46|0.00051656
12:56:47|0.00051659
12:56:48|0.00051659
12:56:49|0.00051659
12:56:50|0.00051659
12:56:51|0.00051676
12:56:52|0.00051676
12:56:53|0.00051676
12:56:54|0.00051676
12:56:55|0.00051676
12:56:56|0.00051676
12:56:57|0.00051699
12:56:58|0.00051699
12:56:59|0.00051679
12:57:00|0.00051679
12:57:01|0.00051679
12:57:02|0.0005171
12:57:03|0.00051686
12:57:04|0.00051699
12:57:05|0.000517
12:57:06|0.00051701
12:57:07|0.00051701
12:57:08|0.00051701
12:57:09|0.00051701
12:57:10|0.00051688
12:57:11|0.00051672
12:57:12|0.00051672
12:57:13|0.00051679
12:57:14|0.00051679
12:57:15|0.00051679
12:57:16|0.00051657
12:57:17|0.00051657
12:57:18|0.00051657
12:57:19|0.00051682
12:57:20|0.00051682
12:57:21|0.00051676
12:57:22|0.00051676
12:57:23|0.00051659
12:57:24|0.00051659
12:57:25|0.00051672
12:57:26|0.00051672
12:57:27|0.00051671
12:57:28|0.0005167
12:57:30|0.00051669
12:57:31|0.00051667
12:57:31|0.00051659
12:57:32|0.00051659
12:57:33|0.00051697
12:57:35|0.00051697
12:57:36|0.00051676
12:57:36|0.0005167
12:57:38|0.0005167
12:57:39|0.0005167
12:57:40|0.00051719
12:57:40|0.00051677
12:57:42|0.0005174
12:57:43|0.00051692
12:57:44|0.000517
12:57:45|0.00051702
12:57:46|0.00051702
12:57:47|0.00051702
12:57:48|0.00051702
12:57:48|0.00051722
12:57:50|0.00051722
12:57:51|0.00051722
12:57:52|0.00051705
12:57:53|0.00051705
12:57:54|0.00051705
12:57:55|0.00051705
12:57:56|0.00051705
12:57:57|0.00051709
12:57:58|0.00051709
12:57:59|0.00051709
12:58:00|0.00051743
12:58:01|0.00051714
12:58:01|0.00051714
12:58:03|0.00051706
12:58:04|0.00051709
12:58:05|0.00051709
12:58:06|0.00051709
12:58:06|0.00051709
12:58:07|0.00051709
12:58:09|0.00051726
12:58:10|0.00051727
12:58:10|0.00051727
12:58:12|0.00051728
12:58:13|0.00051745
12:58:14|0.00051711
12:58:15|0.00051711
12:58:16|0.00051711
12:58:17|0.00051709
12:58:18|0.00051709
12:58:19|0.00051715
12:58:20|0.00051705
12:58:21|0.00051705
12:58:22|0.00051705
12:58:23|0.00051705
12:58:24|0.00051705
12:58:24|0.00051705
12:58:26|0.00051711
12:58:27|0.00051705
12:58:28|0.00051705
12:58:29|0.00051701
12:58:31|0.00051705
12:58:31|0.00051703
12:58:33|0.00051703
12:58:33|0.000517
12:58:34|0.000517
12:58:35|0.000517
12:58:36|0.00051679
12:58:37|0.00051682
12:58:38|0.00051697
12:58:40|0.00051696
12:58:41|0.00051679
12:58:42|0.000517
12:58:42|0.000517
12:58:45|0.000517
12:58:45|0.00051692
12:58:46|0.00051729
12:58:47|0.000517
12:58:48|0.000517
12:58:50|0.000517
12:58:50|0.00051729
12:58:52|0.000517
12:58:52|0.000517
12:58:54|0.000517
12:58:55|0.00051722
12:58:55|0.00051711
12:58:56|0.00051719
12:58:57|0.00051719
12:58:58|0.000517
12:58:59|0.00051729
12:59:00|0.00051701
12:59:01|0.00051746
12:59:04|0.00051722
12:59:04|0.00051722
12:59:05|0.00051719
12:59:06|0.00051719
12:59:07|0.000517
12:59:08|0.00051747
12:59:09|0.00051747
12:59:10|0.00051703
12:59:11|0.00051745
12:59:12|0.00051738
12:59:13|0.00051719
12:59:14|0.00051719
12:59:16|0.00051702
12:59:17|0.00051719
12:59:18|0.00051736
12:59:19|0.00051711
12:59:20|0.00051701
12:59:21|0.00051737
12:59:22|0.00051736
12:59:23|0.00051709
12:59:24|0.00051709
12:59:25|0.00051709
12:59:26|0.00051719
12:59:27|0.0005173
12:59:28|0.00051719
12:59:30|0.00051719
12:59:30|0.00051703
12:59:33|0.00051716
12:59:33|0.00051716
12:59:34|0.00051709
12:59:35|0.0005173
12:59:36|0.00051712
12:59:37|0.00051719
12:59:38|0.00051715
12:59:39|0.00051719
12:59:40|0.00051719
12:59:41|0.0005175
12:59:42|0.0005175
12:59:43|0.00051754
12:59:45|0.00051754
12:59:47|0.00051748
12:59:49|0.00051748
12:59:49|0.00051748
12:59:50|0.00051783
12:59:51|0.00051748
12:59:52|0.0005179
12:59:54|0.00051737
12:59:55|0.00051748
12:59:56|0.00051754
12:59:57|0.00051754
12:59:58|0.00051719
12:59:59|0.00051748
13:00:00|0.00051748
13:00:01|0.00051748
13:00:02|0.00051748
13:00:03|0.00051753
13:00:04|0.00051753
13:00:05|0.00051733
13:00:06|0.00051733
13:00:07|0.00051736
13:00:08|0.00051736
13:00:08|0.00051736
13:00:10|0.00051783
13:00:11|0.00051754
13:00:12|0.00051754
13:00:13|0.00051754
13:00:14|0.00051787
13:00:15|0.00051771
13:00:16|0.00051791
13:00:17|0.000518
13:00:18|0.000518
13:00:19|0.000518
13:00:20|0.00051811
13:00:21|0.00051811
13:00:22|0.00051811
13:00:22|0.00051811
13:00:23|0.00051811
13:00:25|0.00051862
13:00:25|0.00051862
13:00:27|0.00051862
13:00:28|0.00051859
13:00:29|0.00051859
13:00:30|0.00051856
13:00:31|0.00051856
13:00:32|0.00051856
13:00:33|0.00051873
13:00:34|0.00051873
13:00:36|0.00051873
13:00:37|0.00051873
13:00:38|0.00051874
13:00:39|0.00051874
13:00:40|0.00051874
13:00:41|0.00051884
13:00:42|0.000519
13:00:43|0.000519
13:00:43|0.000519
13:00:44|0.00051919
13:00:46|0.00051899
13:00:47|0.00051899
13:00:48|0.00051899
13:00:49|0.00051874
13:00:50|0.000519
13:00:51|0.000519
13:00:52|0.000519
13:00:53|0.00051892
13:00:54|0.00051927
13:00:55|0.00051925
13:00:56|0.00051925
13:00:57|0.00051925
13:00:58|0.00051925
13:00:59|0.00051907
13:01:00|0.00051925
13:01:01|0.00051925
13:01:02|0.00051925
13:01:03|0.00051925
13:01:04|0.00051925
13:01:05|0.00051888
13:01:06|0.00051839
13:01:07|0.00051835
13:01:08|0.00051835
13:01:09|0.00051835
13:01:10|0.00051835
13:01:11|0.00051839
13:01:12|0.00051839
13:01:13|0.00051863
13:01:14|0.00051835
13:01:15|0.00051835
13:01:16|0.00051835
13:01:17|0.00051839
13:01:18|0.00051839
13:01:18|0.00051825
13:01:20|0.0005183
13:01:21|0.0005183
13:01:21|0.0005183
13:01:23|0.00051835
13:01:24|0.00051835
13:01:24|0.00051835
13:01:25|0.00051835
13:01:27|0.0005182
13:01:28|0.0005182
13:01:28|0.00051866
13:01:30|0.00051841
13:01:31|0.00051841
13:01:32|0.00051841
13:01:33|0.00051841
13:01:34|0.00051879
13:01:35|0.00051879
13:01:36|0.00051879
13:01:37|0.00051879
13:01:38|0.00051879
13:01:39|0.00051866
13:01:40|0.00051839
13:01:41|0.0005183
13:01:42|0.0005183
13:01:43|0.00051839
13:01:44|0.00051839
13:01:45|0.00051832
13:01:47|0.00051827
13:01:47|0.00051827
13:01:48|0.00051827
13:01:49|0.00051822
13:01:50|0.00051819
13:01:52|0.00051819
13:01:52|0.00051819
13:01:54|0.00051819
13:01:54|0.00051802
13:01:55|0.00051802
13:01:57|0.00051802
13:01:57|0.00051835
13:01:58|0.00051827
13:02:00|0.00051836
13:02:01|0.00051835
13:02:02|0.0005183
13:02:03|0.00051822
13:02:04|0.00051841
13:02:05|0.00051841
13:02:06|0.00051783
13:02:07|0.00051783
13:02:08|0.00051801
13:02:09|0.00051794
13:02:10|0.00051748
13:02:11|0.00051748
13:02:12|0.0005177
13:02:13|0.00051767
13:02:14|0.00051807
13:02:15|0.00051806
13:02:16|0.00051806
13:02:17|0.0005182
13:02:18|0.0005182
13:02:19|0.00051835
13:02:20|0.00051821
13:02:21|0.00051821
13:02:22|0.00051821
13:02:23|0.00051821
13:02:24|0.0005183
13:02:25|0.0005183
13:02:26|0.0005183
13:02:27|0.00051835
13:02:28|0.0005183
13:02:29|0.0005183
13:02:30|0.0005183
13:02:31|0.0005187
13:02:33|0.0005187
13:02:35|0.0005183
13:02:36|0.0005183
13:02:37|0.00051868
13:02:37|0.00051831
13:02:39|0.00051831
13:02:40|0.00051858
13:02:41|0.00051835
13:02:42|0.00051857
13:02:43|0.00051854
13:02:43|0.00051854
13:02:44|0.00051865
13:02:45|0.00051865
13:02:47|0.00051861
13:02:47|0.00051857
13:02:49|0.00051859
13:02:50|0.00051859
13:02:51|0.0005187
13:02:52|0.0005187
13:02:53|0.0005187
13:02:53|0.0005187
13:02:55|0.00051865
13:02:56|0.00051867
13:02:57|0.00051868
13:02:58|0.00051868
13:02:59|0.00051868
13:03:00|0.00051868
13:03:01|0.00051868
13:03:01|0.00051863
13:03:03|0.00051863
13:03:04|0.00051868
13:03:05|0.0005187
13:03:06|0.00051868
13:03:07|0.00051894
13:03:08|0.00051894
13:03:09|0.00051894
13:03:09|0.00051883
13:03:10|0.0005187
13:03:11|0.0005187
13:03:13|0.0005187
13:03:14|0.0005187
13:03:15|0.00051871
13:03:16|0.00051888
13:03:17|0.00051888
13:03:19|0.00051871
13:03:19|0.00051883
13:03:20|0.00051888
13:03:21|0.00051888
13:03:22|0.00051888
13:03:23|0.00051888
13:03:24|0.00051888
13:03:25|0.00051888
13:03:26|0.00051888
13:03:27|0.00051868
13:03:28|0.00051836
13:03:29|0.00051821
13:03:30|0.00051875
13:03:31|0.00051875
13:03:32|0.00051865
13:03:33|0.00051865
13:03:34|0.00051861
13:03:35|0.0005186
13:03:36|0.0005186
13:03:37|0.0005186
13:03:39|0.00051855
13:03:41|0.00051854
13:03:41|0.00051854
13:03:43|0.00051852
13:03:44|0.00051851
13:03:45|0.00051851
13:03:46|0.00051851
13:03:47|0.00051848
13:03:49|0.000519
13:03:50|0.00051905
13:03:51|0.00051903
13:03:52|0.00051903
13:03:53|0.00051903
13:03:54|0.00051903
13:03:55|0.0005192
13:03:56|0.0005192
13:03:57|0.0005195
13:03:58|0.00051916
13:03:59|0.00051918
13:04:00|0.00051962
13:04:00|0.00051962
13:04:02|0.00051962
13:04:03|0.00051962
13:04:04|0.00051962
13:04:05|0.00051962
13:04:06|0.00051934
13:04:07|0.00051934
13:04:08|0.00051945
13:04:09|0.00051947
13:04:09|0.00051962
13:04:11|0.00051962
13:04:12|0.00051948
13:04:13|0.00051948
13:04:13|0.0005195
13:04:15|0.00051925
13:04:16|0.00051925
13:04:17|0.00051925
13:04:18|0.0005195
13:04:19|0.00051972
13:04:19|0.00051992
13:04:22|0.00051977
13:04:23|0.00051977
13:04:23|0.0005198
13:04:25|0.00051937
13:04:25|0.00051937
13:04:26|0.00051937
13:04:27|0.00051972
13:04:29|0.00051968
13:04:29|0.00051968
13:04:30|0.00051968
13:04:31|0.00051968
13:04:32|0.0005198
13:04:35|0.00051989
13:04:35|0.00051989
13:04:37|0.00051989
13:04:39|0.00051991
13:04:40|0.00051979
13:04:40|0.00051979
13:04:43|0.00052
13:04:43|0.00051997
13:04:45|0.00052048
13:04:45|0.00052025
13:04:46|0.00052025
13:04:48|0.00052029
13:04:49|0.00052014
13:04:50|0.00052014
13:04:51|0.00052014
13:04:52|0.00052014
13:04:54|0.00052014
13:04:56|0.00051994
13:04:56|0.00052014
13:04:57|0.00052014
13:04:58|0.00052027
13:04:59|0.00052027
13:05:00|0.00052014
13:05:01|0.00052003
13:05:02|0.00052003
13:05:05|0.00052029
13:05:05|0.00052029
13:05:06|0.00052086
13:05:07|0.00052086
13:05:08|0.00052086
13:05:09|0.00052086
13:05:10|0.00052086
13:05:11|0.0005198
13:05:12|0.00052
13:05:13|0.00052
13:05:14|0.00052
13:05:15|0.00051994
13:05:16|0.00051993
13:05:17|0.00052014
13:05:18|0.00052014
13:05:19|0.00052014
13:05:20|0.00052014
13:05:21|0.00051975
13:05:22|0.00051975
13:05:23|0.00051993
13:05:24|0.00051992
13:05:25|0.00051972
13:05:26|0.00051993
13:05:27|0.00051993
13:05:29|0.00052014
13:05:29|0.00051993
13:05:30|0.00051976
13:05:31|0.00052005
13:05:32|0.00052005
13:05:33|0.00052005
13:05:34|0.00052
13:05:36|0.00052
13:05:37|0.00051993
13:05:38|0.00051999
13:05:39|0.00052014
13:05:40|0.00052015
13:05:41|0.00052025
13:05:42|0.00052025
13:05:43|0.00052069
13:05:44|0.00052032
13:05:45|0.00052032
13:05:47|0.00052033
13:05:48|0.00052033
13:05:49|0.00052033
13:05:50|0.00052033
13:05:51|0.00052049
13:05:52|0.00052049
13:05:53|0.00052049
13:05:54|0.00052053
13:05:55|0.00052053
13:05:56|0.00052053
13:05:57|0.00052033
13:05:58|0.00052049
13:05:59|0.00052034
13:06:00|0.0005207
13:06:02|0.00052086
13:06:03|0.00052052
13:06:03|0.00052052
13:06:04|0.00052053
13:06:06|0.00052055
13:06:07|0.00052034
13:06:07|0.00052053
13:06:08|0.00052014
13:06:09|0.00052014
13:06:12|0.00052042
13:06:12|0.00052014
13:06:13|0.00052014
13:06:14|0.00052042
13:06:15|0.00052042
13:06:16|0.00052042
13:06:17|0.00052034
13:06:18|0.00052034
13:06:19|0.00052041
13:06:20|0.00052042
13:06:21|0.00052039
13:06:22|0.00052034
13:06:23|0.00052034
13:06:24|0.00052034
13:06:25|0.00052064
13:06:27|0.00052064
13:06:27|0.00052052
13:06:28|0.00052052
13:06:29|0.00052052
13:06:30|0.00052052
13:06:31|0.00052035
13:06:32|0.00052041
13:06:33|0.0005204
13:06:34|0.0005204
13:06:35|0.00052037
13:06:36|0.00052038
13:06:38|0.00052038
13:06:39|0.00052041
13:06:40|0.00052041
13:06:41|0.00052041
13:06:42|0.0005205
13:06:43|0.0005205
13:06:44|0.0005205
13:06:45|0.00052038
13:06:46|0.00052038
13:06:47|0.00052038
13:06:48|0.00052036
13:06:50|0.00052034
13:06:52|0.0005205
13:06:53|0.00052038
13:06:54|0.00052036
13:06:55|0.00052036
13:06:56|0.00052036
13:06:57|0.00052036
13:06:58|0.00052033
13:06:59|0.00052032
13:07:00|0.00052032
13:07:01|0.0005203
13:07:02|0.0005203
13:07:03|0.00052038
13:07:04|0.00052007
13:07:05|0.00052033
13:07:06|0.00052033
13:07:07|0.00052033
13:07:08|0.00052033
13:07:09|0.00052033
13:07:10|0.00052019
13:07:11|0.00052019
13:07:12|0.00052019
13:07:13|0.00052019
13:07:14|0.00052019
13:07:15|0.00052019
13:07:16|0.00052038
13:07:17|0.00052038
13:07:19|0.00052038
13:07:19|0.00052038
13:07:20|0.00052033
13:07:21|0.00052033
13:07:23|0.00052008
13:07:24|0.0005203
13:07:25|0.0005203
13:07:25|0.00052023
13:07:26|0.00052023
13:07:27|0.00052038
13:07:28|0.00052038
13:07:29|0.00052038
13:07:31|0.00052038
13:07:32|0.00052038
13:07:33|0.00052039
13:07:33|0.00052039
13:07:35|0.00052039
13:07:35|0.0005204
13:07:37|0.00052014
13:07:39|0.00052007
13:07:39|0.00052029
13:07:42|0.00052028
13:07:43|0.0005203
13:07:44|0.0005204
13:07:44|0.0005204
13:07:46|0.00052038
13:07:47|0.00052038
13:07:47|0.0005203
13:07:48|0.0005203
13:07:50|0.00052029
13:07:50|0.00052029
13:07:51|0.00052029
13:07:52|0.00052036
13:07:54|0.00052036
13:07:54|0.00052036
13:07:55|0.00052036
13:07:57|0.00052036
13:07:59|0.00052038
13:08:00|0.00052048
13:08:00|0.00052048
13:08:01|0.00052039
13:08:02|0.00052039
13:08:03|0.00052039
13:08:04|0.00052036
13:08:05|0.00052036
13:08:06|0.00052031
13:08:07|0.00052037
13:08:08|0.00052035
13:08:09|0.00052035
13:08:10|0.00052035
13:08:11|0.00052035
13:08:12|0.00052035
13:08:13|0.00052035
13:08:14|0.00052035
13:08:15|0.00052004
13:08:16|0.00052
13:08:17|0.00052024
13:08:18|0.00052024
13:08:19|0.00052024
13:08:20|0.00052024
13:08:21|0.0005198
13:08:22|0.00052018
13:08:23|0.00051991
13:08:24|0.00051991
13:08:25|0.00051991
13:08:26|0.0005198
13:08:27|0.00051991
13:08:28|0.00051991
13:08:29|0.00051991
13:08:30|0.00052029
13:08:32|0.00052023
13:08:33|0.00052023
13:08:34|0.00052023
13:08:35|0.00052019
13:08:36|0.00052019
13:08:37|0.00051999
13:08:39|0.00051978
13:08:40|0.00051973
13:08:41|0.00051973
13:08:42|0.0005194
13:08:43|0.0005194
13:08:44|0.0005194
13:08:45|0.0005198
13:08:46|0.0005198
13:08:47|0.00051999
13:08:48|0.00051999
13:08:49|0.00051999
13:08:50|0.00051997
13:08:51|0.00051997
13:08:53|0.00051982
13:08:54|0.00051982
13:08:55|0.00051997
13:08:56|0.00052
13:08:56|0.00052
13:08:58|0.00052
13:08:58|0.00052
13:09:00|0.00051982
13:09:01|0.00051982
13:09:01|0.00051982
13:09:02|0.00051986
13:09:03|0.00051986
13:09:04|0.00051986
13:09:06|0.00051984
13:09:06|0.00051984
13:09:08|0.00052
13:09:09|0.00051984
13:09:09|0.00051984
13:09:10|0.00051984
13:09:11|0.00051984
13:09:13|0.00051998
13:09:14|0.00051998
13:09:14|0.00051998
13:09:16|0.00051998
13:09:16|0.00051997
13:09:17|0.00051997
13:09:19|0.00051987
13:09:19|0.0005198
13:09:20|0.00051984
13:09:21|0.00051984
13:09:22|0.0005198
13:09:24|0.0005197
13:09:24|0.0005197
13:09:25|0.0005197
13:09:27|0.00051982
13:09:28|0.00051962
13:09:28|0.00051962
13:09:30|0.00051962
13:09:30|0.00052
13:09:31|0.00052017
13:09:34|0.00052017
13:09:34|0.00052017
13:09:35|0.00051998
13:09:36|0.00051998
13:09:37|0.00051998
13:09:38|0.00052
13:09:40|0.00052
13:09:41|0.0005199
13:09:43|0.0005199
13:09:43|0.0005199
13:09:44|0.00051999
13:09:46|0.00051999
13:09:47|0.00051999
13:09:47|0.00051997
13:09:49|0.00052
13:09:50|0.00052
13:09:51|0.00052
13:09:52|0.00052
13:09:53|0.00052
13:09:54|0.00052
13:09:55|0.0005199
13:09:56|0.00051999
13:09:57|0.00052
13:09:58|0.00051999
13:09:58|0.00052
13:10:00|0.00052
13:10:01|0.00051992
13:10:02|0.00051958
13:10:04|0.00051985
13:10:04|0.00051938
13:10:05|0.00051937
13:10:07|0.00051937
13:10:08|0.00051937
13:10:08|0.00051937
13:10:10|0.0005194
13:10:12|0.00051987
13:10:13|0.00051944
13:10:15|0.00051984
13:10:15|0.00051984
13:10:16|0.00051944
13:10:17|0.0005194
13:10:18|0.00051987
13:10:19|0.00051987
13:10:20|0.00051962
13:10:22|0.00051993
13:10:22|0.00051993
13:10:23|0.00051966
13:10:24|0.00051966
13:10:25|0.00051937
13:10:26|0.00051937
13:10:27|0.00051937
13:10:28|0.00051937
13:10:29|0.00051939
13:10:30|0.00051937
13:10:31|0.0005194
13:10:32|0.0005194
13:10:33|0.0005194
13:10:34|0.0005194
13:10:36|0.0005196
13:10:36|0.0005196
13:10:37|0.0005196
13:10:38|0.00051999
13:10:41|0.00051999
13:10:41|0.00051979
13:10:42|0.00051954
13:10:43|0.00051954
13:10:44|0.0005202
13:10:45|0.00051978
13:10:46|0.00051985
13:10:47|0.00052
13:10:49|0.00052
13:10:49|0.0005196
13:10:50|0.0005196
13:10:51|0.0005196
13:10:52|0.0005196
13:10:54|0.0005196
13:10:55|0.00051985
13:10:56|0.00051967
13:10:57|0.00051967
13:10:58|0.00051967
13:10:59|0.00051969
13:11:00|0.00051969
13:11:01|0.00051969
13:11:02|0.00051985
13:11:03|0.00051985
13:11:04|0.00051962
13:11:05|0.00051962
13:11:06|0.00051962
13:11:07|0.00051979
13:11:08|0.0005197
13:11:09|0.0005197
13:11:10|0.0005197
13:11:11|0.0005197
13:11:12|0.0005197
13:11:13|0.0005197
13:11:14|0.0005197
13:11:15|0.00051969
13:11:16|0.00051969
13:11:17|0.00051969
13:11:18|0.00051969
13:11:19|0.0005197
13:11:20|0.0005197
13:11:21|0.00051972
13:11:22|0.00051972
13:11:23|0.00051972
13:11:24|0.00051972
13:11:25|0.0005197
13:11:26|0.0005197
13:11:27|0.0005197
13:11:28|0.0005197
13:11:29|0.00051946
13:11:30|0.0005197
13:11:31|0.00051971
13:11:32|0.00051971
13:11:33|0.00051971
13:11:34|0.00051971
13:11:35|0.00051971
13:11:36|0.00051971
13:11:37|0.00051965
13:11:38|0.00051965
13:11:39|0.00051965
13:11:40|0.00051965
13:11:41|0.0005197
13:11:42|0.0005197
13:11:43|0.0005197
13:11:44|0.0005197
13:11:45|0.00051969
13:11:46|0.00051969
13:11:47|0.00051969
13:11:48|0.00051969
13:11:49|0.00051969
13:11:50|0.0005197
13:11:52|0.00051974
13:11:52|0.00051981
13:11:54|0.00051981
13:11:55|0.00051969
13:11:56|0.00051969
13:11:57|0.00051969
13:11:57|0.00051949
13:11:59|0.00051949
13:12:00|0.00051949
13:12:01|0.00051949
13:12:02|0.00051969
13:12:04|0.00051969
13:12:04|0.00051957
13:12:05|0.00051965
13:12:06|0.00051969
13:12:07|0.00051969
13:12:08|0.00051982
13:12:09|0.00051989
13:12:10|0.00051989
13:12:11|0.00051977
13:12:12|0.00051983
13:12:13|0.00051994
13:12:14|0.00051994
13:12:15|0.00051995
13:12:16|0.00051973
13:12:17|0.00051973
13:12:18|0.00052011
13:12:19|0.00052011
13:12:20|0.00052007
13:12:21|0.00052007
13:12:22|0.00052007
13:12:23|0.00052007
13:12:24|0.00051986
13:12:25|0.00051987
13:12:26|0.0005202
13:12:27|0.00052011
13:12:28|0.00052011
13:12:29|0.00052011
13:12:30|0.00051999
13:12:31|0.00051999
13:12:32|0.00051999
13:12:33|0.00052011
13:12:34|0.00052011
13:12:35|0.00052011
13:12:36|0.00051991
13:12:37|0.00052022
13:12:38|0.00052022
13:12:39|0.00052
13:12:40|0.00052
13:12:41|0.00052
13:12:43|0.00052
13:12:44|0.00051992
13:12:45|0.00051968
13:12:46|0.00051917
13:12:47|0.00051963
13:12:49|0.00052
13:12:50|0.00052
13:12:51|0.00052001
13:12:53|0.00052
13:12:54|0.00052
13:12:55|0.00052
13:12:56|0.00051963
13:12:57|0.00051963
13:12:58|0.00051995
13:12:59|0.00051995
13:13:00|0.00051995
13:13:02|0.00051995
13:13:03|0.00051995
13:13:03|0.00051995
13:13:05|0.00052
13:13:05|0.00051995
13:13:06|0.00052008
13:13:07|0.00052008
13:13:08|0.00052008
13:13:09|0.00051985
13:13:10|0.00051985
13:13:11|0.00051995
13:13:13|0.00051995
13:13:13|0.00051995
13:13:14|0.00051971
13:13:15|0.00051971
13:13:16|0.0005199
13:13:17|0.0005199
13:13:18|0.00051984
13:13:19|0.0005198
13:13:20|0.00051983
13:13:22|0.00051973
13:13:23|0.00051972
13:13:23|0.00051972
13:13:24|0.00051972
13:13:25|0.00051979
13:13:26|0.00051963
13:13:27|0.00051951
13:13:28|0.00051951
13:13:29|0.00051972
13:13:31|0.00051983
13:13:32|0.00051991
13:13:33|0.00051991
13:13:34|0.0005199
13:13:35|0.0005199
13:13:36|0.0005199
13:13:37|0.00051979
13:13:38|0.00051977
13:13:39|0.00051977
13:13:40|0.00051977
13:13:41|0.00051977
13:13:42|0.0005199
13:13:44|0.00051936
13:13:46|0.00051936
13:13:47|0.00051936
13:13:49|0.00051936
13:13:50|0.00051936
13:13:51|0.00051936
13:13:52|0.00051936
13:13:53|0.00051936
13:13:55|0.00051961
13:13:57|0.00051961
13:13:57|0.00051936
13:13:59|0.00051936
13:14:00|0.00051936
13:14:01|0.00051936
13:14:02|0.00051936
13:14:03|0.0005196
13:14:03|0.00051935
13:14:05|0.00051962
13:14:06|0.00051962
13:14:07|0.00051962
13:14:08|0.00051936
13:14:09|0.00051936
13:14:10|0.00051936
13:14:11|0.00051936
13:14:12|0.00051935
13:14:13|0.00051935
13:14:14|0.00051936
13:14:15|0.00051936
13:14:16|0.00051936
13:14:17|0.00051933
13:14:18|0.00051933
13:14:19|0.00051933
13:14:20|0.00051932
13:14:20|0.00051931
13:14:22|0.00051931
13:14:23|0.00051931
13:14:24|0.00051931
13:14:25|0.00051931
13:14:26|0.00051931
13:14:26|0.00051934
13:14:28|0.00051931
13:14:29|0.00051931
13:14:30|0.00051935
13:14:31|0.00051935
13:14:32|0.00051935
13:14:32|0.00051935
13:14:35|0.00051977
13:14:35|0.00051944
13:14:36|0.00051951
13:14:37|0.00051951
13:14:38|0.00051951
13:14:39|0.00051951
13:14:41|0.00051951
13:14:41|0.00051967
13:14:43|0.00051967
13:14:45|0.00051995
13:14:46|0.00051995
13:14:47|0.00051975
13:14:48|0.00051975
13:14:49|0.00051936
13:14:50|0.00051936
13:14:51|0.00051936
13:14:53|0.00051951
13:14:55|0.0005195
13:14:55|0.0005195
13:14:56|0.00051951
13:14:57|0.00051962
13:14:58|0.00051944
13:14:59|0.00051944
13:15:00|0.0005195
13:15:02|0.00051962
13:15:03|0.00051962
13:15:03|0.00051962
13:15:04|0.00051962
13:15:05|0.00051967
13:15:06|0.00051967
13:15:07|0.00051962
13:15:09|0.00051967
13:15:10|0.00051991
13:15:12|0.00052
13:15:13|0.00052
13:15:15|0.00052
13:15:16|0.00052007
13:15:16|0.00051975
13:15:18|0.00051975
13:15:18|0.00051975
13:15:19|0.0005198
13:15:20|0.00051998
13:15:21|0.00051978
13:15:24|0.00051978
13:15:24|0.00052023
13:15:26|0.00051991
13:15:26|0.00051991
13:15:27|0.00052007
13:15:29|0.00052023
13:15:29|0.00052
13:15:30|0.00052
13:15:32|0.00052
13:15:32|0.00052
13:15:33|0.00052
13:15:34|0.00052
13:15:35|0.00052
13:15:36|0.00052
13:15:37|0.00052
13:15:38|0.00052
13:15:39|0.00052
13:15:40|0.00052
13:15:41|0.00052
13:15:42|0.00052
13:15:43|0.00052
13:15:46|0.00052
13:15:46|0.00052
13:15:47|0.00052001
13:15:48|0.00052001
13:15:50|0.00052001
13:15:50|0.00052001
13:15:52|0.00052001
13:15:54|0.00052007
13:15:54|0.00052007
13:15:56|0.00051992
13:15:58|0.00052
13:16:00|0.00051999
13:16:01|0.00052007
13:16:01|0.00052007
13:16:02|0.00052009
13:16:03|0.00052011
13:16:04|0.00052011
13:16:05|0.00052011
13:16:07|0.00052021
13:16:07|0.00052022
13:16:08|0.0005201
13:16:09|0.0005201
13:16:11|0.0005201
13:16:11|0.0005201
13:16:12|0.0005201
13:16:14|0.0005201
13:16:14|0.0005201
13:16:15|0.0005201
13:16:16|0.0005201
13:16:17|0.0005201
13:16:18|0.00052009
13:16:19|0.00052009
13:16:21|0.00052009
13:16:21|0.0005201
13:16:23|0.0005201
13:16:25|0.0005201
13:16:26|0.00052011
13:16:26|0.00052011
13:16:27|0.0005207
13:16:28|0.0005207
13:16:29|0.00052053
13:16:30|0.00052053
13:16:31|0.00052059
13:16:32|0.00052059
13:16:33|0.000521
13:16:35|0.0005209
13:16:35|0.0005209
13:16:36|0.0005207
13:16:37|0.00052071
13:16:38|0.00052035
13:16:39|0.00052041
13:16:41|0.0005205
13:16:42|0.0005205
13:16:43|0.0005205
13:16:44|0.00052082
13:16:45|0.00052072
13:16:45|0.0005205
13:16:48|0.00052011
13:16:49|0.00052044
13:16:49|0.00052039
13:16:51|0.00052038
13:16:52|0.00052007
13:16:53|0.00051991
13:16:53|0.00051991
13:16:55|0.00052009
13:16:55|0.00052009
13:16:56|0.00052033
13:16:58|0.00052033
13:16:59|0.00052034
13:16:59|0.00052034
13:17:00|0.00052034
13:17:01|0.00052051
13:17:02|0.00052051
13:17:04|0.00052051
13:17:04|0.00052051
13:17:06|0.00052034
13:17:06|0.00052034
13:17:08|0.00052059
13:17:09|0.00052033
13:17:09|0.00052033
13:17:10|0.00052011
13:17:11|0.00052011
13:17:12|0.00052032
13:17:13|0.00051981
13:17:14|0.0005198
13:17:16|0.00052013
13:17:17|0.00052007
13:17:18|0.00052
13:17:19|0.00051981
13:17:19|0.00051981
13:17:21|0.00051981
13:17:22|0.00051981
13:17:22|0.00051995
13:17:23|0.0005198
13:17:24|0.00051962
13:17:26|0.00051977
13:17:26|0.00051977
13:17:27|0.00051977
13:17:28|0.00051964
13:17:29|0.00051963
13:17:30|0.00051963
13:17:31|0.00051963
13:17:32|0.00051963
13:17:33|0.00051965
13:17:34|0.00051965
13:17:35|0.00051965
13:17:36|0.00051965
13:17:37|0.00051965
13:17:38|0.00051965
13:17:39|0.00051963
13:17:41|0.00051952
13:17:42|0.00051964
13:17:42|0.00051964
13:17:43|0.00051964
13:17:44|0.00051933
13:17:45|0.00051933
13:17:46|0.00051933
13:17:47|0.00051965
13:17:48|0.00051965
13:17:50|0.00051965
13:17:50|0.00051952
13:17:51|0.00051964
13:17:52|0.00051993
13:17:54|0.00051943
13:17:56|0.00052011
13:17:57|0.00051987
13:17:58|0.00051987
13:17:59|0.00051987
13:18:00|0.00051987
13:18:02|0.00051995
13:18:03|0.00051995
13:18:03|0.00051993
13:18:05|0.00051993
13:18:05|0.00051993
13:18:07|0.00051981
13:18:08|0.00052007
13:18:09|0.00051996
13:18:10|0.00051996
13:18:11|0.00051982
13:18:13|0.00052004
13:18:14|0.00052004
13:18:15|0.00052002
13:18:16|0.00052002
13:18:16|0.00051982
13:18:17|0.00051996
13:18:18|0.00051996
13:18:20|0.0005202
13:18:20|0.0005202
13:18:22|0.0005202
13:18:22|0.0005202
13:18:23|0.0005202
13:18:25|0.00052011
13:18:25|0.00052011
13:18:27|0.00052046
13:18:28|0.00052037
13:18:29|0.00052037
13:18:30|0.00052037
13:18:31|0.00052037
13:18:32|0.00051994
13:18:33|0.00051993
13:18:34|0.00051993
13:18:35|0.00051993
13:18:36|0.00051992
13:18:37|0.00051992
13:18:38|0.0005199
13:18:39|0.00051993
13:18:40|0.00051993
13:18:41|0.00051993
13:18:42|0.00051992
13:18:43|0.00051992
13:18:44|0.00051988
13:18:45|0.00051988
13:18:46|0.0005199
13:18:47|0.00051998
13:18:48|0.00051998
13:18:49|0.00051998
13:18:50|0.0005202
13:18:51|0.0005202
13:18:52|0.00052011
13:18:54|0.00052011
13:18:55|0.00052046
13:18:57|0.00052046
13:18:58|0.00052046
13:18:59|0.00052046
13:19:00|0.00052046
13:19:01|0.00052046
13:19:02|0.0005206
13:19:03|0.0005206
13:19:03|0.00052046
13:19:04|0.00052046
13:19:06|0.00052046
13:19:07|0.00052045
13:19:07|0.00052045
13:19:09|0.00052045
13:19:09|0.0005202
13:19:10|0.0005204
13:19:12|0.0005204
13:19:13|0.00051998
13:19:14|0.00052011
13:19:15|0.00051998
13:19:16|0.00052018
13:19:17|0.00052014
13:19:18|0.00052014
13:19:19|0.00052014
13:19:20|0.00052014
13:19:21|0.00052014
13:19:22|0.00052014
13:19:23|0.00052014
13:19:24|0.00052039
13:19:25|0.00052007
13:19:26|0.00052033
13:19:27|0.00051998
13:19:28|0.00051998
13:19:30|0.00051998
13:19:30|0.00051998
13:19:32|0.00051989
13:19:33|0.00051988
13:19:34|0.00051945
13:19:34|0.00051998
13:19:36|0.00051998
13:19:36|0.00051998
13:19:38|0.00051957
13:19:38|0.0005196
13:19:39|0.0005196
13:19:41|0.00051997
13:19:42|0.00051997
13:19:43|0.00051997
13:19:44|0.00051998
13:19:45|0.00051998
13:19:46|0.00051996
13:19:47|0.00051982
13:19:48|0.00051994
13:19:49|0.00051982
13:19:51|0.00051982
13:19:51|0.00051982
13:19:52|0.00051988
13:19:53|0.00051988
13:19:55|0.00051988
13:19:56|0.00051982
13:19:56|0.0005198
13:19:57|0.0005198
13:19:59|0.00051981
13:20:00|0.0005198
13:20:01|0.00051979
13:20:03|0.00051988
13:20:04|0.00051982
13:20:05|0.00051982
13:20:06|0.00051984
13:20:07|0.0005197
13:20:08|0.00051965
13:20:09|0.00051965
13:20:10|0.00051978
13:20:11|0.00051978
13:20:12|0.00051974
13:20:13|0.00051974
13:20:13|0.0005195
13:20:15|0.00051978
13:20:16|0.00051944
13:20:17|0.00051981
13:20:17|0.00051981
13:20:18|0.00051981
13:20:20|0.00051941
13:20:21|0.00051944
13:20:22|0.00051944
13:20:22|0.0005195
13:20:24|0.00051978
13:20:25|0.00051978
13:20:25|0.00051981
13:20:27|0.00051987
13:20:28|0.00051987
13:20:29|0.0005197
13:20:30|0.00051953
13:20:31|0.00051953
13:20:32|0.00051953
13:20:32|0.00051978
13:20:34|0.00051978
13:20:35|0.00051978
13:20:36|0.00051964
13:20:37|0.00051978
13:20:38|0.00051978
13:20:39|0.00051978
13:20:40|0.00051988
13:20:41|0.00051997
13:20:42|0.00051997
13:20:43|0.00051997
13:20:43|0.00051997
13:20:44|0.00051997
13:20:46|0.00051997
13:20:47|0.00051997
13:20:48|0.00051996
13:20:48|0.00051996
13:20:51|0.00051997
13:20:52|0.00051997
13:20:53|0.00052
13:20:53|0.00052
13:20:55|0.00052
13:20:56|0.00052003
13:20:58|0.00052005
13:20:59|0.00052005
13:21:01|0.00052
13:21:02|0.00052
13:21:02|0.00052
13:21:04|0.00052004
13:21:05|0.00052039
13:21:06|0.00052039
13:21:07|0.00052039
13:21:08|0.00052039
13:21:09|0.00052031
13:21:10|0.00052031
13:21:11|0.00052031
13:21:12|0.0005204
13:21:13|0.00052034
13:21:14|0.00051997
13:21:15|0.00051997
13:21:16|0.00052044
13:21:17|0.00052034
13:21:18|0.00052031
13:21:19|0.00052031
13:21:20|0.00052031
13:21:21|0.00052031
13:21:23|0.00052031
13:21:24|0.00052037
13:21:25|0.00052031
13:21:26|0.00052031
13:21:27|0.00052031
13:21:28|0.00052031
13:21:29|0.00052027
13:21:30|0.00052027
13:21:31|0.00052027
13:21:32|0.0005203
13:21:33|0.0005203
13:21:34|0.0005203
13:21:35|0.00052031
13:21:36|0.0005203
13:21:37|0.0005203
13:21:38|0.00052028
13:21:39|0.00052001
13:21:40|0.00052028
13:21:41|0.00052028
13:21:42|0.00052002
13:21:43|0.00052028
13:21:44|0.00052028
13:21:46|0.00052025
13:21:47|0.00052004
13:21:47|0.00052004
13:21:48|0.00052023
13:21:50|0.00052022
13:21:50|0.00052022
13:21:51|0.0005202
13:21:53|0.00052016
13:21:55|0.00052028
13:21:55|0.00052027
13:21:57|0.00052022
13:21:58|0.00052021
13:21:59|0.00052021
13:22:00|0.00052031
13:22:00|0.00052027
13:22:02|0.0005202
13:22:02|0.0005202
13:22:04|0.0005202
13:22:05|0.0005202
13:22:05|0.0005202
13:22:07|0.00052019
13:22:07|0.00052019
13:22:09|0.00052019
13:22:09|0.00052019
13:22:10|0.00052
13:22:11|0.00052
13:22:12|0.00052
13:22:14|0.0005201
13:22:15|0.00052009
13:22:16|0.00052004
13:22:16|0.00052004
13:22:18|0.00051965
13:22:18|0.00051979
13:22:20|0.00051995
13:22:20|0.00051995
13:22:22|0.00051981
13:22:22|0.00051976
13:22:23|0.00051972
13:22:24|0.00051934
13:22:26|0.00051931
13:22:26|0.00051931
13:22:27|0.00051931
13:22:28|0.00051931
13:22:29|0.00051931
13:22:32|0.0005191
13:22:32|0.00051931
13:22:33|0.00051931
13:22:34|0.00051938
13:22:35|0.00051972
13:22:36|0.00051972
13:22:37|0.00051972
13:22:38|0.00051972
13:22:39|0.00051942
13:22:40|0.00051942
13:22:41|0.00051909
13:22:42|0.000519
13:22:43|0.000519
13:22:44|0.000519
13:22:46|0.00051859
13:22:46|0.0005191
13:22:47|0.00051907
13:22:48|0.00051907
13:22:49|0.00051903
13:22:50|0.00051903
13:22:52|0.00051829
13:22:53|0.00051861
13:22:54|0.00051861
13:22:55|0.00051881
13:22:56|0.00051861
13:22:57|0.00051861
13:22:58|0.00051824
13:23:00|0.00051839
13:23:01|0.00051839
13:23:02|0.00051839
13:23:03|0.00051825
13:23:03|0.00051825
13:23:04|0.00051825
13:23:05|0.00051825
13:23:06|0.00051861
13:23:08|0.00051861
13:23:09|0.00051858
13:23:10|0.00051858
13:23:10|0.0005186
13:23:11|0.00051841
13:23:13|0.00051861
13:23:14|0.00051861
13:23:14|0.00051861
13:23:17|0.00051859
13:23:17|0.00051859
13:23:19|0.00051894
13:23:19|0.00051894
13:23:21|0.00051858
13:23:22|0.00051861
13:23:22|0.00051863
13:23:24|0.00051861
13:23:24|0.0005186
13:23:25|0.0005186
13:23:27|0.00051847
13:23:28|0.00051847
13:23:28|0.00051847
13:23:30|0.00051861
13:23:31|0.00051861
13:23:32|0.00051861
13:23:33|0.00051861
13:23:34|0.00051861
13:23:34|0.00051837
13:23:35|0.00051837
13:23:36|0.00051837
13:23:37|0.00051825
13:23:38|0.00051825
13:23:40|0.00051842
13:23:40|0.00051842
13:23:41|0.00051842
13:23:42|0.00051842
13:23:43|0.00051825
13:23:44|0.00051831
13:23:46|0.00051831
13:23:46|0.00051831
13:23:47|0.00051831
13:23:48|0.00051842
13:23:49|0.0005186
13:23:50|0.00051833
13:23:51|0.00051833
13:23:54|0.0005183
13:23:55|0.0005183
13:23:56|0.00051831
13:23:57|0.0005181
13:23:59|0.00051757
13:24:00|0.00051812
13:24:01|0.00051803
13:24:02|0.00051803
13:24:04|0.00051818
13:24:04|0.00051818
13:24:06|0.00051812
13:24:07|0.00051781
13:24:09|0.00051784
13:24:10|0.00051803
13:24:11|0.00051809
13:24:12|0.00051809
13:24:12|0.00051809
13:24:14|0.00051809
13:24:15|0.00051809
13:24:16|0.00051809
13:24:17|0.00051809
13:24:17|0.00051809
13:24:19|0.00051809
13:24:20|0.00051809
13:24:21|0.00051799
13:24:22|0.00051799
13:24:22|0.00051799
13:24:24|0.00051799
13:24:25|0.00051771
13:24:26|0.00051771
13:24:27|0.00051773
13:24:28|0.00051773
13:24:29|0.00051773
13:24:30|0.00051771
13:24:31|0.00051771
13:24:32|0.00051773
13:24:33|0.00051771
13:24:34|0.00051771
13:24:35|0.00051757
13:24:36|0.00051757
13:24:37|0.00051757
13:24:38|0.00051772
13:24:38|0.00051772
13:24:39|0.00051772
13:24:41|0.00051763
13:24:42|0.00051763
13:24:42|0.00051763
13:24:44|0.00051763
13:24:45|0.00051763
13:24:46|0.00051763
13:24:47|0.00051771
13:24:48|0.00051771
13:24:48|0.00051771
13:24:50|0.00051771
13:24:51|0.0005178
13:24:52|0.00051781
13:24:53|0.00051785
13:24:55|0.00051772
13:24:57|0.00051772
13:24:58|0.0005175
13:25:00|0.00051744
13:25:00|0.00051744
13:25:02|0.00051725
13:25:03|0.0005177
13:25:04|0.0005177
13:25:04|0.00051771
13:25:06|0.00051771
13:25:07|0.00051757
13:25:07|0.00051771
13:25:09|0.00051801
13:25:10|0.00051773
13:25:10|0.00051808
13:25:11|0.00051772
13:25:13|0.00051805
13:25:14|0.00051773
13:25:15|0.00051808
13:25:16|0.00051808
13:25:17|0.00051786
13:25:18|0.00051786
13:25:18|0.00051831
13:25:20|0.00051814
13:25:21|0.0005186
13:25:22|0.00051819
13:25:23|0.00051819
13:25:23|0.00051819
13:25:25|0.00051771
13:25:25|0.0005175
13:25:27|0.00051772
13:25:28|0.00051772
13:25:28|0.00051772
13:25:30|0.0005177
13:25:31|0.00051792
13:25:32|0.00051792
13:25:32|0.00051792
13:25:33|0.00051792
13:25:35|0.00051792
13:25:36|0.00051792
13:25:37|0.00051784
13:25:37|0.00051784
13:25:38|0.00051818
13:25:40|0.00051818
13:25:41|0.00051818
13:25:42|0.0005181
13:25:43|0.00051831
13:25:44|0.00051791
13:25:45|0.00051791
13:25:46|0.00051792
13:25:47|0.00051784
13:25:48|0.00051784
13:25:48|0.0005177
13:25:49|0.00051788
13:25:51|0.0005175
13:25:51|0.0005175
13:25:52|0.0005175
13:25:54|0.00051715
13:25:56|0.00051683
13:25:58|0.00051703
13:25:59|0.00051703
13:26:00|0.00051683
13:26:01|0.00051683
13:26:02|0.00051683
13:26:03|0.00051707
13:26:04|0.00051707
13:26:05|0.00051707
13:26:06|0.00051688
13:26:07|0.00051707
13:26:08|0.00051707
13:26:09|0.0005168
13:26:10|0.0005168
13:26:12|0.00051688
13:26:12|0.0005165
13:26:14|0.00051625
13:26:15|0.00051641
13:26:16|0.00051641
13:26:17|0.00051641
13:26:18|0.00051623
13:26:19|0.00051619
13:26:20|0.00051619
13:26:21|0.00051636
13:26:21|0.00051636
13:26:22|0.00051644
13:26:24|0.0005165
13:26:25|0.00051662
13:26:26|0.00051662
13:26:26|0.00051685
13:26:29|0.00051644
13:26:29|0.00051644
13:26:30|0.00051631
13:26:31|0.00051631
13:26:32|0.00051671
13:26:33|0.00051671
13:26:34|0.00051671
13:26:35|0.00051671
13:26:36|0.00051644
13:26:37|0.00051659
13:26:38|0.00051659
13:26:39|0.00051602
13:26:41|0.00051624
13:26:42|0.00051624
13:26:43|0.00051622
13:26:44|0.00051638
13:26:45|0.00051637
13:26:46|0.00051635
13:26:47|0.00051607
13:26:48|0.00051598
13:26:49|0.00051598
13:26:50|0.00051598
13:26:51|0.00051618
13:26:52|0.00051618
13:26:53|0.00051618
13:26:54|0.00051606
13:26:55|0.00051663
13:26:56|0.00051663
13:26:57|0.00051661
13:26:59|0.00051635
13:27:00|0.00051618
13:27:02|0.00051618
13:27:02|0.00051644
13:27:04|0.00051644
13:27:04|0.00051644
13:27:06|0.00051635
13:27:07|0.00051635
13:27:08|0.00051635
13:27:08|0.00051635
13:27:10|0.00051635
13:27:10|0.00051635
13:27:11|0.00051636
13:27:12|0.00051636
13:27:13|0.00051644
13:27:15|0.00051643
13:27:15|0.00051635
13:27:16|0.00051635
13:27:17|0.00051635
13:27:19|0.00051643
13:27:20|0.00051635
13:27:21|0.00051635
13:27:22|0.00051612
13:27:23|0.00051612
13:27:24|0.00051643
13:27:25|0.00051643
13:27:26|0.00051635
13:27:27|0.00051635
13:27:28|0.0005164
13:27:29|0.00051635
13:27:30|0.00051643
13:27:31|0.0005157
13:27:32|0.00051634
13:27:33|0.00051627
13:27:34|0.00051627
13:27:35|0.00051634
13:27:36|0.00051634
13:27:37|0.00051634
13:27:38|0.00051634
13:27:39|0.00051634
13:27:40|0.00051634
13:27:41|0.00051628
13:27:42|0.00051628
13:27:43|0.00051628
13:27:44|0.00051634
13:27:45|0.00051634
13:27:46|0.00051627
13:27:47|0.00051627
13:27:48|0.000516
13:27:49|0.00051565
13:27:50|0.00051603
13:27:51|0.00051601
13:27:52|0.00051601
13:27:53|0.00051604
13:27:54|0.00051604
13:27:55|0.00051604
13:27:56|0.00051562
13:27:58|0.00051603
13:28:00|0.00051568
13:28:01|0.0005157
13:28:02|0.00051543
13:28:03|0.00051543
13:28:04|0.00051546
13:28:05|0.00051587
13:28:07|0.00051586
13:28:07|0.00051586
13:28:08|0.00051548
13:28:10|0.00051548
13:28:10|0.0005152
13:28:11|0.00051576
13:28:12|0.00051576
13:28:13|0.00051545
13:28:14|0.00051545
13:28:15|0.00051574
13:28:16|0.00051574
13:28:18|0.00051554
13:28:19|0.00051574
13:28:20|0.00051574
13:28:21|0.00051587
13:28:22|0.00051604
13:28:23|0.00051604
13:28:24|0.00051604
13:28:25|0.00051633
13:28:26|0.00051607
13:28:27|0.00051607
13:28:28|0.00051608
13:28:29|0.00051608
13:28:30|0.00051608
13:28:31|0.00051604
13:28:32|0.00051586
13:28:33|0.00051586
13:28:34|0.00051587
13:28:35|0.00051587
13:28:36|0.00051587
13:28:37|0.00051603
13:28:38|0.00051586
13:28:39|0.00051586
13:28:40|0.00051556
13:28:41|0.00051556
13:28:42|0.00051609
13:28:43|0.00051586
13:28:44|0.00051586
13:28:45|0.00051586
13:28:46|0.00051586
13:28:47|0.00051586
13:28:48|0.00051556
13:28:49|0.00051609
13:28:50|0.00051586
13:28:51|0.00051586
13:28:52|0.00051586
13:28:54|0.00051586
13:28:54|0.00051566
13:28:55|0.00051571
13:28:56|0.00051607
13:28:59|0.00051576
13:29:00|0.00051586
13:29:02|0.00051586
13:29:03|0.00051603
13:29:04|0.00051603
13:29:05|0.00051587
13:29:07|0.00051624
13:29:08|0.00051624
13:29:09|0.00051591
13:29:10|0.00051591
13:29:11|0.00051646
13:29:12|0.00051639
13:29:13|0.00051685
13:29:14|0.00051685
13:29:15|0.00051652
13:29:17|0.00051652
13:29:18|0.00051686
13:29:19|0.00051686
13:29:20|0.00051685
13:29:21|0.00051657
13:29:22|0.00051657
13:29:23|0.00051687
13:29:23|0.00051653
13:29:25|0.00051688
13:29:26|0.0005171
13:29:27|0.0005171
13:29:28|0.00051661
13:29:29|0.00051661
13:29:30|0.00051662
13:29:31|0.00051662
13:29:31|0.00051662
13:29:33|0.00051685
13:29:34|0.00051685
13:29:34|0.00051685
13:29:36|0.00051685
13:29:37|0.00051686
13:29:38|0.00051686
13:29:38|0.00051668
13:29:40|0.00051668
13:29:40|0.00051668
13:29:42|0.00051686
13:29:42|0.00051686
13:29:44|0.00051673
13:29:45|0.00051685
13:29:46|0.00051685
13:29:47|0.00051686
13:29:48|0.00051686
13:29:49|0.00051686
13:29:50|0.00051674
13:29:51|0.00051685
13:29:52|0.00051685
13:29:52|0.00051686
13:29:54|0.00051684
13:29:54|0.00051684
13:29:56|0.00051653
13:29:57|0.00051653
13:29:57|0.00051653
13:30:00|0.00051681
13:30:01|0.00051635
13:30:02|0.00051623
13:30:03|0.00051666
13:30:04|0.00051587
13:30:05|0.00051652
13:30:06|0.00051644
13:30:07|0.00051644
13:30:08|0.00051632
13:30:10|0.00051628
13:30:11|0.00051628
13:30:11|0.00051645
13:30:13|0.00051623
13:30:13|0.00051623
13:30:14|0.00051649
13:30:16|0.00051649
13:30:17|0.00051647
13:30:18|0.00051647
13:30:19|0.00051665
13:30:20|0.00051649
13:30:20|0.00051646
13:30:22|0.00051647
13:30:23|0.00051626
13:30:24|0.00051665
13:30:25|0.00051665
13:30:26|0.00051646
13:30:27|0.00051646
13:30:28|0.00051673
13:30:29|0.00051673
13:30:30|0.00051653
13:30:31|0.00051626
13:30:32|0.00051645
13:30:33|0.00051645
13:30:33|0.00051643
13:30:35|0.00051643
13:30:36|0.00051643
13:30:37|0.00051643
13:30:39|0.00051626
13:30:39|0.00051625
13:30:40|0.00051625
13:30:41|0.00051625
13:30:42|0.00051626
13:30:43|0.00051626
13:30:44|0.00051626
13:30:46|0.00051626
13:30:46|0.00051642
13:30:47|0.00051643
13:30:49|0.00051625
13:30:50|0.00051625
13:30:51|0.00051625
13:30:52|0.00051625
13:30:53|0.00051624
13:30:54|0.00051626
13:30:55|0.00051626
13:30:56|0.00051626
13:30:57|0.00051624
13:30:59|0.00051624
13:31:01|0.00051624
13:31:02|0.00051624
13:31:03|0.00051624
13:31:04|0.000516
13:31:05|0.00051618
13:31:06|0.00051618
13:31:07|0.00051563
13:31:08|0.00051563
13:31:09|0.00051563
13:31:10|0.00051594
13:31:11|0.0005159
13:31:12|0.0005159
13:31:13|0.00051543
13:31:14|0.00051576
13:31:15|0.00051574
13:31:16|0.00051574
13:31:17|0.00051549
13:31:18|0.00051548
13:31:19|0.00051529
13:31:20|0.00051529
13:31:21|0.00051529
13:31:22|0.00051548
13:31:23|0.00051548
13:31:24|0.00051548
13:31:25|0.00051529
13:31:26|0.00051529
13:31:27|0.00051529
13:31:28|0.00051529
13:31:29|0.00051529
13:31:30|0.00051529
13:31:31|0.00051548
13:31:32|0.00051534
13:31:33|0.00051534
13:31:34|0.00051534
13:31:35|0.00051573
13:31:36|0.00051558
13:31:37|0.00051574
13:31:38|0.0005159
13:31:39|0.00051571
13:31:40|0.00051573
13:31:41|0.00051573
13:31:43|0.00051573
13:31:43|0.00051573
13:31:44|0.00051573
13:31:45|0.00051573
13:31:48|0.00051573
13:31:48|0.00051573
13:31:49|0.00051573
13:31:50|0.00051573
13:31:51|0.00051555
13:31:52|0.00051555
13:31:54|0.00051573
13:31:54|0.00051573
13:31:56|0.00051573
13:31:56|0.00051573
13:31:57|0.00051574
13:31:58|0.00051574
13:32:00|0.00051573
13:32:02|0.00051574
13:32:04|0.00051574
13:32:05|0.00051574
13:32:05|0.0005158
13:32:07|0.00051575
13:32:08|0.00051634
13:32:09|0.00051597
13:32:10|0.0005164
13:32:10|0.00051604
13:32:12|0.00051604
13:32:12|0.00051604
13:32:14|0.00051604
13:32:15|0.00051604
13:32:16|0.00051609
13:32:17|0.00051626
13:32:18|0.00051639
13:32:18|0.00051639
13:32:19|0.00051617
13:32:22|0.00051617
13:32:22|0.00051617
13:32:24|0.00051618
13:32:24|0.00051618
13:32:25|0.00051612
13:32:26|0.00051639
13:32:27|0.00051639
13:32:28|0.00051618
13:32:29|0.00051618
13:32:30|0.00051618
13:32:31|0.00051641
13:32:32|0.00051643
13:32:33|0.00051643
13:32:34|0.00051626
13:32:36|0.0005162
13:32:36|0.0005162
13:32:37|0.00051641
13:32:38|0.00051626
13:32:39|0.00051626
13:32:40|0.00051626
13:32:41|0.00051626
13:32:42|0.00051626
13:32:43|0.00051643
13:32:44|0.00051657
13:32:45|0.00051662
13:32:46|0.00051662
13:32:47|0.00051662
13:32:48|0.00051662
13:32:50|0.00051662
13:32:50|0.00051662
13:32:51|0.00051662
13:32:52|0.00051662
13:32:53|0.00051662
13:32:54|0.00051662
13:32:55|0.00051662
13:32:56|0.00051662
13:32:57|0.00051662
13:32:58|0.00051662
13:32:59|0.00051662
13:33:00|0.00051662
13:33:02|0.00051662
13:33:03|0.00051717
13:33:05|0.00051717
13:33:06|0.00051682
13:33:07|0.00051682
13:33:08|0.00051685
13:33:09|0.00051686
13:33:10|0.00051686
13:33:11|0.00051686
13:33:12|0.00051686
13:33:13|0.00051686
13:33:13|0.00051693
13:33:15|0.00051693
13:33:16|0.00051693
13:33:17|0.00051693
13:33:18|0.00051693
13:33:19|0.00051714
13:33:20|0.00051714
13:33:21|0.00051714
13:33:22|0.00051714
13:33:23|0.00051714
13:33:23|0.00051716
13:33:25|0.00051772
13:33:26|0.00051784
13:33:27|0.00051784
13:33:28|0.000518
13:33:29|0.00051761
13:33:30|0.00051763
13:33:31|0.00051763
13:33:32|0.00051761
13:33:33|0.00051783
13:33:33|0.0005178
13:33:35|0.0005178
13:33:36|0.0005178
13:33:36|0.00051718
13:33:37|0.00051758
13:33:39|0.00051754
13:33:39|0.00051755
13:33:41|0.0005178
13:33:42|0.0005178
13:33:43|0.0005178
13:33:44|0.0005178
13:33:44|0.000518
13:33:46|0.00051768
13:33:47|0.00051768
13:33:48|0.00051768
13:33:49|0.00051768
13:33:50|0.00051831
13:33:51|0.00051806
13:33:51|0.00051806
13:33:52|0.00051834
13:33:54|0.0005182
13:33:55|0.00051821
13:33:56|0.00051845
13:33:57|0.00051845
13:33:58|0.00051845
13:33:59|0.00051845
13:34:00|0.00051827
13:34:00|0.00051827
13:34:03|0.0005182
13:34:05|0.0005182
13:34:05|0.00051821
13:34:07|0.00051821
13:34:08|0.00051875
13:34:09|0.00051875
13:34:10|0.00051907
13:34:11|0.00051869
13:34:12|0.00051875
13:34:13|0.00051875
13:34:14|0.00051939
13:34:15|0.00051889
13:34:16|0.0005195
13:34:17|0.0005195
13:34:18|0.0005195
13:34:19|0.0005195
13:34:20|0.00051917
13:34:21|0.00051917
13:34:22|0.00051948
13:34:23|0.00051945
13:34:24|0.00051895
13:34:25|0.00051876
13:34:26|0.00051876
13:34:27|0.00051879
13:34:28|0.00051878
13:34:29|0.00051878
13:34:30|0.00051878
13:34:31|0.00051914
13:34:32|0.00051935
13:34:33|0.00051935
13:34:34|0.00051899
13:34:35|0.00051899
13:34:36|0.00051899
13:34:37|0.00051899
13:34:38|0.00051915
13:34:39|0.00051915
13:34:40|0.00051932
13:34:41|0.00051914
13:34:42|0.00051914
13:34:44|0.00051914
13:34:45|0.00051895
13:34:46|0.00051875
13:34:46|0.00051882
13:34:47|0.00051873
13:34:48|0.00051875
13:34:50|0.00051839
13:34:50|0.00051839
13:34:52|0.00051839
13:34:52|0.00051835
13:34:54|0.00051825
13:34:55|0.00051828
13:34:56|0.00051828
13:34:56|0.00051828
13:34:58|0.00051872
13:34:59|0.00051872
13:34:59|0.00051872
13:35:01|0.00051872
13:35:03|0.00051831
13:35:04|0.00051839
13:35:06|0.00051821
13:35:07|0.00051821
13:35:08|0.00051825
13:35:09|0.00051835
13:35:10|0.0005182
13:35:11|0.00051818
13:35:12|0.00051818
13:35:13|0.000518
13:35:14|0.000518
13:35:15|0.00051839
13:35:16|0.00051835
13:35:17|0.00051835
13:35:18|0.00051835
13:35:19|0.00051835
13:35:21|0.00051828
13:35:22|0.00051828
13:35:23|0.00051828
13:35:24|0.00051838
13:35:24|0.00051836
13:35:26|0.00051836
13:35:27|0.00051822
13:35:28|0.00051839
13:35:29|0.00051882
13:35:30|0.00051882
13:35:30|0.00051882
13:35:32|0.00051882
13:35:33|0.00051856
13:35:33|0.00051856
13:35:35|0.00051856
13:35:36|0.00051856
13:35:37|0.00051856
13:35:38|0.00051867
13:35:39|0.00051882
13:35:40|0.00051882
13:35:40|0.00051839
13:35:42|0.00051839
13:35:43|0.00051839
13:35:44|0.00051839
13:35:44|0.00051839
13:35:46|0.00051856
13:35:47|0.00051882
13:35:47|0.00051882
13:35:49|0.00051882
13:35:49|0.00051882
13:35:51|0.000519
13:35:52|0.00051875
13:35:53|0.00051931
13:35:53|0.00051931
13:35:54|0.00051931
13:35:55|0.00051931
13:35:56|0.00051902
13:35:58|0.00051902
13:35:59|0.00051931
13:35:59|0.00051931
13:36:01|0.00051932
13:36:02|0.00051932
13:36:03|0.00051914
13:36:05|0.00051932
13:36:06|0.00051894
13:36:07|0.00051935
13:36:09|0.0005195
13:36:10|0.0005195
13:36:12|0.0005195
13:36:13|0.00051949
13:36:13|0.00051993
13:36:14|0.00051958
13:36:15|0.00051958
13:36:16|0.00051958
13:36:17|0.00051964
13:36:18|0.00051964
13:36:20|0.00051964
13:36:20|0.00051999
13:36:21|0.00051999
13:36:22|0.00051999
13:36:24|0.00051999
13:36:24|0.00051999
13:36:25|0.00051999
13:36:27|0.00051999
13:36:28|0.00051999
13:36:29|0.00051999
13:36:30|0.00051999
13:36:31|0.00051999
13:36:31|0.00051999
13:36:32|0.00051999
13:36:34|0.00051999
13:36:35|0.00051999
13:36:35|0.00051999
13:36:37|0.00052014
13:36:37|0.00052014
13:36:39|0.00052014
13:36:39|0.00052007
13:36:41|0.00052007
13:36:42|0.00052007
13:36:43|0.00052004
13:36:43|0.00051999
13:36:45|0.00052018
13:36:46|0.00051999
13:36:47|0.00052022
13:36:47|0.00052007
13:36:48|0.00052007
13:36:50|0.00052007
13:36:51|0.00052007
13:36:52|0.00052007
13:36:53|0.00052007
13:36:54|0.00052007
13:36:54|0.00052007
13:36:56|0.00052007
13:36:56|0.00052008
13:36:58|0.00052008
13:36:58|0.00052008
13:36:59|0.00052008
13:37:01|0.00052046
13:37:02|0.00052046
13:37:04|0.00052046
13:37:05|0.0005192
13:37:07|0.00051995
13:37:08|0.00051982
13:37:10|0.00051977
13:37:11|0.00051975
13:37:12|0.00051969
13:37:14|0.00051966
13:37:15|0.00051966
13:37:16|0.00051966
13:37:17|0.00051965
13:37:18|0.00051995
13:37:19|0.00051995
13:37:20|0.00051982
13:37:21|0.00052008
13:37:21|0.00052
13:37:23|0.00052
13:37:24|0.00052045
13:37:25|0.00052045
13:37:26|0.00052045
13:37:27|0.00052037
13:37:28|0.00052037
13:37:29|0.00052037
13:37:30|0.00052037
13:37:31|0.00052037
13:37:32|0.00052037
13:37:32|0.00052037
13:37:34|0.00052044
13:37:35|0.00052037
13:37:36|0.00052037
13:37:37|0.00052012
13:37:38|0.00052045
13:37:39|0.00052045
13:37:40|0.0005205
13:37:41|0.00052078
13:37:42|0.00052078
13:37:43|0.00052078
13:37:44|0.00052057
13:37:45|0.00052037
13:37:46|0.00052037
13:37:47|0.00052037
13:37:48|0.00052012
13:37:48|0.00052035
13:37:50|0.00052037
13:37:51|0.00052037
13:37:51|0.00052037
13:37:53|0.00052044
13:37:53|0.00052045
13:37:54|0.00052045
13:37:56|0.00052058
13:37:57|0.00052059
13:37:57|0.0005206
13:37:59|0.00052058
13:38:00|0.00052044
13:38:01|0.00052071
13:38:02|0.00052071
13:38:04|0.00052059
13:38:04|0.00052059
13:38:05|0.00052059
13:38:07|0.00052059
13:38:08|0.00052045
13:38:09|0.00052045
13:38:10|0.00052052
13:38:11|0.00052065
13:38:12|0.00052045
13:38:13|0.00052045
13:38:14|0.00052045
13:38:15|0.00052045
13:38:16|0.00052045
13:38:17|0.00052048
13:38:18|0.00052048
13:38:19|0.00052069
13:38:20|0.00052069
13:38:21|0.00052069
13:38:22|0.00052069
13:38:23|0.00052069
13:38:24|0.00052069
13:38:25|0.00052069
13:38:26|0.00052069
13:38:27|0.00052073
13:38:28|0.00052073
13:38:29|0.00052048
13:38:30|0.00052048
13:38:31|0.00052066
13:38:32|0.00052066
13:38:33|0.00052066
13:38:34|0.00052073
13:38:35|0.00052073
13:38:36|0.00052073
13:38:37|0.00052083
13:38:38|0.00052045
13:38:39|0.00052045
13:38:40|0.00052044
13:38:41|0.00052044
13:38:42|0.00052045
13:38:43|0.00052045
13:38:44|0.00052045
13:38:45|0.00052045
13:38:46|0.00052045
13:38:47|0.00052059
13:38:48|0.00052037
13:38:49|0.00052037
13:38:50|0.00052043
13:38:51|0.00052043
13:38:52|0.00052043
13:38:53|0.00052043
13:38:54|0.00052043
13:38:55|0.00052043
13:38:56|0.00052043
13:38:57|0.00052
13:38:58|0.00052001
13:38:59|0.00052001
13:39:00|0.00052001
13:39:01|0.00052001
13:39:02|0.00052025
13:39:04|0.00052025
13:39:06|0.00052001
13:39:06|0.00052015
13:39:08|0.00052015
13:39:09|0.00052015
13:39:10|0.00052012
13:39:11|0.00052012
13:39:12|0.0005201
13:39:13|0.0005201
13:39:14|0.0005201
13:39:16|0.00052
13:39:17|0.00051993
13:39:18|0.00051993
13:39:19|0.00051993
13:39:20|0.00051982
13:39:21|0.00051981
13:39:22|0.00051933
13:39:23|0.00051933
13:39:24|0.00051939
13:39:25|0.00051939
13:39:26|0.0005197
13:39:28|0.00052
13:39:29|0.00052
13:39:29|0.00051999
13:39:31|0.00051999
13:39:31|0.00051981
13:39:33|0.00051981
13:39:34|0.00051981
13:39:35|0.00051981
13:39:36|0.00051984
13:39:37|0.00051982
13:39:38|0.0005198
13:39:38|0.0005198
13:39:40|0.00051975
13:39:41|0.00051972
13:39:41|0.00051972
13:39:43|0.00051972
13:39:44|0.00051972
13:39:45|0.00051972
13:39:46|0.00052
13:39:46|0.00052
13:39:48|0.00051978
13:39:48|0.00051981
13:39:49|0.00051982
13:39:51|0.00051982
13:39:52|0.00051984
13:39:52|0.00051984
13:39:54|0.00051984
13:39:55|0.00051979
13:39:55|0.00051979
13:39:57|0.00051979
13:39:58|0.00051979
13:39:59|0.00051979
13:40:00|0.00051979
13:40:01|0.00051976
13:40:02|0.0005197
13:40:02|0.00051985
13:40:04|0.00051956
13:40:05|0.00051993
13:40:07|0.00052036
13:40:07|0.00052036
13:40:09|0.00052036
13:40:09|0.00052036
13:40:11|0.00052002
13:40:12|0.00052035
13:40:13|0.00052035
13:40:14|0.00052035
13:40:15|0.00052035
13:40:16|0.00051977
13:40:17|0.00051933
13:40:18|0.00051933
13:40:19|0.00051973
13:40:20|0.00051971
13:40:21|0.00051969
13:40:22|0.0005195
13:40:23|0.00051966
13:40:24|0.00051934
13:40:25|0.00051964
13:40:26|0.00051964
13:40:27|0.00051964
13:40:28|0.0005193
13:40:29|0.0005193
13:40:30|0.00051929
13:40:31|0.00051895
13:40:32|0.00051924
13:40:33|0.00051924
13:40:34|0.00051879
13:40:35|0.00051879
13:40:36|0.00051878
13:40:37|0.00051878
13:40:38|0.00051905
13:40:39|0.00051962
13:40:40|0.00051962
13:40:41|0.00051962
13:40:42|0.00051962
13:40:43|0.00051919
13:40:44|0.00051919
13:40:45|0.00051963
13:40:46|0.00051963
13:40:47|0.00051963
13:40:48|0.00051964
13:40:49|0.00051968
13:40:50|0.00051962
13:40:51|0.00051962
13:40:52|0.00051964
13:40:53|0.00051964
13:40:54|0.00051964
13:40:55|0.00051964
13:40:56|0.00051964
13:40:57|0.00051964
13:40:58|0.00051964
13:40:59|0.0005197
13:41:00|0.0005197
13:41:01|0.0005197
13:41:02|0.0005197
13:41:03|0.00051929
13:41:05|0.00051933
13:41:06|0.00051933
13:41:06|0.00051967
13:41:08|0.00051967
13:41:08|0.00051967
13:41:10|0.00051967
13:41:12|0.00051933
13:41:13|0.00051933
13:41:14|0.00051932
13:41:15|0.00051932
13:41:15|0.00051929
13:41:16|0.00051919
13:41:18|0.00051919
13:41:18|0.00051919
13:41:19|0.00051919
13:41:20|0.00051932
13:41:21|0.0005196
13:41:22|0.0005196
13:41:24|0.0005196
13:41:24|0.0005196
13:41:26|0.00051952
13:41:26|0.0005193
13:41:28|0.00051961
13:41:28|0.00051936
13:41:29|0.00051961
13:41:30|0.00051942
13:41:31|0.00051942
13:41:32|0.00051942
13:41:33|0.00051961
13:41:35|0.00051961
13:41:35|0.00051962
13:41:36|0.00051962
13:41:37|0.0005195
13:41:38|0.00051952
13:41:39|0.00051952
13:41:40|0.00051952
13:41:41|0.00051952
13:41:43|0.00051952
13:41:43|0.00051952
13:41:45|0.00051952
13:41:45|0.00051952
13:41:46|0.0005196
13:41:47|0.0005196
13:41:49|0.00051952
13:41:50|0.0005196
13:41:50|0.0005196
13:41:51|0.00051937
13:41:53|0.00051952
13:41:53|0.00051959
13:41:54|0.0005196
13:41:55|0.00051952
13:41:56|0.00051961
13:41:57|0.00051962
13:41:58|0.0005197
13:41:59|0.0005197
13:42:00|0.00051966
13:42:01|0.00051968
13:42:02|0.00051968
13:42:05|0.00051968
13:42:05|0.0005197
13:42:06|0.0005197
13:42:08|0.0005197
13:42:09|0.0005197
13:42:10|0.00051971
13:42:12|0.00051971
13:42:13|0.00051971
13:42:14|0.00051975
13:42:15|0.00051976
13:42:16|0.00051977
13:42:17|0.00051977
13:42:18|0.00051978
13:42:19|0.00051978
13:42:20|0.00051978
13:42:21|0.00051978
13:42:22|0.00051978
13:42:23|0.0005198
13:42:24|0.00051981
13:42:25|0.00051981
13:42:26|0.00051981
13:42:27|0.00051995
13:42:28|0.00051996
13:42:29|0.00052
13:42:30|0.00052
13:42:31|0.00051997
13:42:32|0.00051997
13:42:32|0.00052025
13:42:34|0.00051995
13:42:35|0.00051995
13:42:36|0.00051996
13:42:37|0.00051997
13:42:39|0.00051997
13:42:39|0.00051997
13:42:40|0.00051998
13:42:41|0.00051999
13:42:42|0.00051999
13:42:43|0.00051999
13:42:44|0.00052024
13:42:45|0.00051999
13:42:46|0.00051999
13:42:48|0.00052023
13:42:48|0.00052023
13:42:49|0.00052023
13:42:50|0.00052023
13:42:51|0.00052
13:42:52|0.00052
13:42:54|0.00052
13:42:55|0.00052037
13:42:56|0.00052026
13:42:57|0.00052045
13:42:58|0.00052045
13:42:59|0.00052045
13:43:00|0.00052038
13:43:01|0.00052059
13:43:02|0.0005208
13:43:03|0.00052036
13:43:04|0.00052036
13:43:06|0.00052036
13:43:07|0.00052036
13:43:09|0.00052038
13:43:10|0.00052073
13:43:11|0.0005204
13:43:13|0.00052075
13:43:15|0.00052042
13:43:16|0.00052071
13:43:16|0.00052077
13:43:17|0.00052046
13:43:19|0.00052047
13:43:19|0.00052047
13:43:21|0.00052047
13:43:21|0.00052047
13:43:22|0.00052071
13:43:24|0.00052051
13:43:24|0.00052058
13:43:25|0.00052058
13:43:27|0.00052058
13:43:27|0.0005205
13:43:28|0.0005205
13:43:29|0.00052051
13:43:30|0.00052052
13:43:31|0.00052052
13:43:32|0.00052052
13:43:34|0.00052036
13:43:34|0.00052024
13:43:35|0.00052041
13:43:36|0.00052024
13:43:37|0.00051996
13:43:38|0.00051996
13:43:39|0.00051996
13:43:40|0.00052022
13:43:41|0.00052022
13:43:42|0.00052022
13:43:43|0.00051965
13:43:44|0.00051965
13:43:45|0.00051965
13:43:46|0.00052015
13:43:48|0.00052008
13:43:48|0.00052008
13:43:49|0.00052008
13:43:51|0.00052014
13:43:52|0.00051997
13:43:53|0.00052013
13:43:53|0.00052013
13:43:54|0.00051998
13:43:55|0.00051998
13:43:56|0.00051998
13:43:58|0.00051998
13:43:59|0.00052052
13:44:00|0.00052052
13:44:01|0.00052006
13:44:02|0.00052049
13:44:03|0.00052049
13:44:04|0.00052049
13:44:05|0.00052003
13:44:06|0.00052008
13:44:07|0.00052037
13:44:08|0.00052037
13:44:09|0.00052037
13:44:10|0.00052037
13:44:11|0.00052037
13:44:12|0.00052004
13:44:13|0.00052027
13:44:14|0.00052025
13:44:16|0.00052032
13:44:18|0.00052004
13:44:19|0.00052004
13:44:19|0.00052
13:44:21|0.00051996
13:44:21|0.00051996
13:44:22|0.00052018
13:44:23|0.00052018
13:44:25|0.00052018
13:44:25|0.00052008
13:44:27|0.00052008
13:44:29|0.00052008
13:44:30|0.00052008
13:44:30|0.00052008
13:44:31|0.00052004
13:44:32|0.00052004
13:44:34|0.00052004
13:44:35|0.00052003
13:44:36|0.00052003
13:44:36|0.00052003
13:44:37|0.00052
13:44:38|0.00052
13:44:41|0.00052
13:44:41|0.00051997
13:44:43|0.00051996
13:44:44|0.00051996
13:44:45|0.00051997
13:44:46|0.00051997
13:44:47|0.00051997
13:44:48|0.00051997
13:44:49|0.00051999
13:44:50|0.00051999
13:44:51|0.00052003
13:44:52|0.00051977
13:44:53|0.0005196
13:44:54|0.00051989
13:44:55|0.00051989
13:44:56|0.00051982
13:44:57|0.00051982
13:44:58|0.00051977
13:44:59|0.00051952
13:45:00|0.00051973
13:45:01|0.00051973
13:45:02|0.00051973
13:45:03|0.00051952
13:45:04|0.00051968
13:45:05|0.00051968
13:45:06|0.00051968
13:45:07|0.00051968
13:45:08|0.00051971
13:45:10|0.00051968
13:45:10|0.00051966
13:45:11|0.00051966
13:45:12|0.00051966
13:45:13|0.00051966
13:45:16|0.0005196
13:45:16|0.0005196
13:45:17|0.0005196
13:45:19|0.0005196
13:45:20|0.0005196
13:45:22|0.0005197
13:45:23|0.00051971
13:45:25|0.00051971
13:45:25|0.00051971
13:45:27|0.00051971
13:45:27|0.00051971
13:45:29|0.00051966
13:45:30|0.00051966
13:45:30|0.00051903
13:45:31|0.00051942
13:45:32|0.00051941
13:45:34|0.00051941
13:45:34|0.00051932
13:45:36|0.00051932
13:45:36|0.00051903
13:45:37|0.00051932
13:45:39|0.00051932
13:45:39|0.00051932
13:45:40|0.00051903
13:45:41|0.00051932
13:45:42|0.0005189
13:45:43|0.00051928
13:45:45|0.00051928
13:45:45|0.00051928
13:45:46|0.00051924
13:45:47|0.00051924
13:45:48|0.00051887
13:45:49|0.00051915
13:45:50|0.00051914
13:45:51|0.00051914
13:45:53|0.00051914
13:45:54|0.00051914
13:45:54|0.00051888
13:45:56|0.00051888
13:45:57|0.00051888
13:45:58|0.00051888
13:45:59|0.00051898
13:46:00|0.00051913
13:46:01|0.00051913
13:46:02|0.00051913
13:46:03|0.00051913
13:46:05|0.00051913
13:46:07|0.00051912
13:46:07|0.00051903
13:46:08|0.00051891
13:46:10|0.00051891
13:46:10|0.00051891
13:46:11|0.00051891
13:46:12|0.00051891
13:46:13|0.00051902
13:46:15|0.00051902
13:46:16|0.00051903
13:46:18|0.00051903
13:46:19|0.00051914
13:46:20|0.00051924
13:46:22|0.00051932
13:46:22|0.00051915
13:46:23|0.00051918
13:46:25|0.00051918
13:46:25|0.00051904
13:46:26|0.00051902
13:46:27|0.00051897
13:46:28|0.00051902
13:46:30|0.00051902
13:46:30|0.00051902
13:46:32|0.00051902
13:46:32|0.00051947
13:46:33|0.00051947
13:46:36|0.00051947
13:46:36|0.00051947
13:46:37|0.00051947
13:46:38|0.00051905
13:46:39|0.00051905
13:46:40|0.00051905
13:46:41|0.00051905
13:46:42|0.00051905
13:46:44|0.00051913
13:46:45|0.00051913
13:46:45|0.00051913
13:46:46|0.00051913
13:46:47|0.00051929
13:46:48|0.00051934
13:46:49|0.00051964
13:46:50|0.00051964
13:46:51|0.00051964
13:46:52|0.00051964
13:46:53|0.00051964
13:46:54|0.00051964
13:46:55|0.00051964
13:46:56|0.00051964
13:46:57|0.00051947
13:46:58|0.00051938
13:46:59|0.0005196
13:47:00|0.0005196
13:47:01|0.00051954
13:47:02|0.00051954
13:47:03|0.00051946
13:47:04|0.00051946
13:47:05|0.00051946
13:47:06|0.00051946
13:47:07|0.00051912
13:47:09|0.00051912
13:47:10|0.00051931
13:47:11|0.00051931
13:47:12|0.00051931
13:47:13|0.00051931
13:47:14|0.00051931
13:47:15|0.00051931
13:47:17|0.00051925
13:47:18|0.00051923
13:47:19|0.00051923
13:47:21|0.00051923
13:47:21|0.00051921
13:47:22|0.00051912
13:47:24|0.00051912
13:47:25|0.00051912
13:47:26|0.00051912
13:47:28|0.00051912
13:47:28|0.00051912
13:47:29|0.0005191
13:47:30|0.00051921
13:47:31|0.00051921
13:47:32|0.00051911
13:47:33|0.0005191
13:47:34|0.00051902
13:47:35|0.00051902
13:47:36|0.00051901
13:47:37|0.00051901
13:47:38|0.00051901
13:47:39|0.00051902
13:47:40|0.00051891
13:47:42|0.0005188
13:47:42|0.0005189
13:47:43|0.00051879
13:47:44|0.00051879
13:47:45|0.00051884
13:47:46|0.00051895
13:47:47|0.00051872
13:47:48|0.00051896
13:47:49|0.0005187
13:47:50|0.0005187
13:47:51|0.0005187
13:47:52|0.00051872
13:47:53|0.00051872
13:47:54|0.00051872
13:47:55|0.00051878
13:47:56|0.00051859
13:47:57|0.00051882
13:47:58|0.00051925
13:47:59|0.00051936
13:48:00|0.00051921
13:48:01|0.00051921
13:48:02|0.00051918
13:48:03|0.00051919
13:48:04|0.00051919
13:48:05|0.0005192
13:48:06|0.00051912
13:48:08|0.00051922
13:48:08|0.00051922
13:48:10|0.00051916
13:48:11|0.00051916
13:48:12|0.0005191
13:48:14|0.0005191
13:48:16|0.00051906
13:48:17|0.00051906
13:48:17|0.00051903
13:48:19|0.00051903
13:48:20|0.00051893
13:48:21|0.00051893
13:48:22|0.0005189
13:48:24|0.00051961
13:48:26|0.00051924
13:48:26|0.00051924
13:48:28|0.00051938
13:48:29|0.00051938
13:48:30|0.0005194
13:48:31|0.0005194
13:48:32|0.0005194
13:48:33|0.0005194
13:48:34|0.0005194
13:48:35|0.0005194
13:48:36|0.00051952
13:48:37|0.00051962
13:48:38|0.00051962
13:48:39|0.00051962
13:48:40|0.00051962
13:48:41|0.00051941
13:48:42|0.00051941
13:48:43|0.00051941
13:48:44|0.00051942
13:48:45|0.00051942
13:48:46|0.00051964
13:48:47|0.00051964
13:48:48|0.00051963
13:48:50|0.00051963
13:48:51|0.00051963
13:48:52|0.00051963
13:48:53|0.00051962
13:48:54|0.00051962
13:48:55|0.00051952
13:48:55|0.00051943
13:48:57|0.00051943
13:48:58|0.00051963
13:48:59|0.00051993
13:49:00|0.00051993
13:49:01|0.00051993
13:49:02|0.00051993
13:49:03|0.00051964
13:49:03|0.00051964
13:49:04|0.00051962
13:49:05|0.00051962
13:49:06|0.00051959
13:49:09|0.00051959
13:49:09|0.00051959
13:49:11|0.00051959
13:49:12|0.00051959
13:49:13|0.00051959
13:49:14|0.00051961
13:49:15|0.00051943
13:49:16|0.00051933
13:49:17|0.0005194
13:49:18|0.00051935
13:49:19|0.00051933
13:49:20|0.00051931
13:49:21|0.00051931
13:49:23|0.00051931
13:49:24|0.00051938
13:49:25|0.00051938
13:49:27|0.00051938
13:49:28|0.00051942
13:49:29|0.00051942
13:49:29|0.00051948
13:49:30|0.00051948
13:49:31|0.00051951
13:49:33|0.00051951
13:49:33|0.00051951
13:49:34|0.00051959
13:49:35|0.00051959
13:49:37|0.00051959
13:49:38|0.00051959
13:49:39|0.00051959
13:49:40|0.00051959
13:49:41|0.0005195
13:49:41|0.00051995
13:49:42|0.00051995
13:49:43|0.00051995
13:49:45|0.00051951
13:49:46|0.00051951
13:49:47|0.00051993
13:49:48|0.00051959
13:49:49|0.00051959
13:49:50|0.00051982
13:49:51|0.00051982
13:49:51|0.00051982
13:49:53|0.00051982
13:49:54|0.00051982
13:49:55|0.00051982
13:49:55|0.00051964
13:49:57|0.00051964
13:49:58|0.00051964
13:49:59|0.00051964
13:50:00|0.00051982
13:50:00|0.00051982
13:50:01|0.00051982
13:50:02|0.00051982
13:50:04|0.00051982
13:50:04|0.00051963
13:50:06|0.00051963
13:50:06|0.00051963
13:50:08|0.00051963
13:50:09|0.00051963
13:50:10|0.00051963
13:50:11|0.00051965
13:50:12|0.00051962
13:50:14|0.00051969
13:50:14|0.00051969
13:50:15|0.00051969
13:50:16|0.00051942
13:50:17|0.00051938
13:50:18|0.00051959
13:50:19|0.00051959
13:50:21|0.00051957
13:50:22|0.00051957
13:50:23|0.00051957
13:50:24|0.00051957
13:50:25|0.00051957
13:50:26|0.00051951
13:50:27|0.00051951
13:50:28|0.00051951
13:50:29|0.00051951
13:50:30|0.00051951
13:50:31|0.00051945
13:50:32|0.00051945
13:50:33|0.00051945
13:50:34|0.00051945
13:50:35|0.00051945
13:50:36|0.00051945
13:50:37|0.00051949
13:50:38|0.00051949
13:50:39|0.00051946
13:50:40|0.00051946
13:50:41|0.00051933
13:50:42|0.00051944
13:50:43|0.00051944
13:50:44|0.00051944
13:50:45|0.00051944
13:50:46|0.00051944
13:50:47|0.00051944
13:50:48|0.00051944
13:50:49|0.00051944
13:50:50|0.00051943
13:50:51|0.00051951
13:50:52|0.00051951
13:50:53|0.00051951
13:50:54|0.00051951
13:50:55|0.00051951
13:50:56|0.00051949
13:50:57|0.00051931
13:50:58|0.00051943
13:50:59|0.00051943
13:51:00|0.00051943
13:51:01|0.00051944
13:51:02|0.00051944
13:51:03|0.00051944
13:51:04|0.00051944
13:51:05|0.00051944
13:51:06|0.00051944
13:51:07|0.00051944
13:51:09|0.00051944
13:51:10|0.00051944
13:51:11|0.00051944
13:51:11|0.00051944
13:51:13|0.00051944
13:51:13|0.00051944
13:51:14|0.00051944
13:51:15|0.00051944
13:51:16|0.00051944
13:51:17|0.00051951
13:51:18|0.00051951
13:51:20|0.00051951
13:51:21|0.0005195
13:51:21|0.0005195
13:51:22|0.0005195
13:51:23|0.0005195
13:51:25|0.00051999
13:51:27|0.00052
13:51:27|0.00052
13:51:28|0.00052
13:51:29|0.00052
13:51:30|0.00052
13:51:31|0.00052
13:51:32|0.00052
13:51:33|0.00052
13:51:34|0.00051968
13:51:35|0.00051968
13:51:37|0.00051968
13:51:38|0.00051968
13:51:39|0.00051968
13:51:40|0.00051968
13:51:41|0.00051979
13:51:42|0.00051979
13:51:43|0.00051979
13:51:44|0.0005197
13:51:45|0.0005197
13:51:46|0.00051978
13:51:47|0.00051979
13:51:48|0.00051979
13:51:50|0.0005198
13:51:51|0.00051979
13:51:52|0.00051979
13:51:52|0.00051979
13:51:54|0.0005198
13:51:55|0.0005198
13:51:56|0.0005198
13:51:57|0.00052
13:51:58|0.00052
13:51:58|0.00052
13:51:59|0.0005197
13:52:01|0.0005197
13:52:02|0.0005197
13:52:03|0.0005197
13:52:04|0.00051999
13:52:05|0.0005197
13:52:06|0.0005197
13:52:07|0.0005197
13:52:09|0.0005197
13:52:09|0.00051979
13:52:10|0.00051979
13:52:12|0.00051979
13:52:12|0.00051995
13:52:13|0.00051995
13:52:14|0.00051971
13:52:15|0.00051995
13:52:16|0.00051995
13:52:17|0.00051995
13:52:18|0.00051995
13:52:19|0.00051995
13:52:21|0.00051977
13:52:21|0.00051977
13:52:23|0.00051977
13:52:23|0.00051995
13:52:25|0.00051982
13:52:26|0.00051995
13:52:27|0.00051968
13:52:28|0.00051983
13:52:30|0.00051977
13:52:30|0.00051974
13:52:31|0.00051974
13:52:32|0.00051971
13:52:34|0.00051971
13:52:34|0.00051968
13:52:36|0.00051966
13:52:37|0.00051964
13:52:38|0.00051963
13:52:39|0.00051963
13:52:40|0.00051963
13:52:42|0.00051959
13:52:43|0.00051959
13:52:44|0.00051959
13:52:45|0.00051955
13:52:46|0.00051955
13:52:47|0.00051955
13:52:47|0.00051955
13:52:49|0.00051955
13:52:49|0.0005198
13:52:50|0.00052
13:52:52|0.00051964
13:52:53|0.00051964
13:52:54|0.00052
13:52:54|0.00052
13:52:56|0.00052
13:52:56|0.00051964
13:52:58|0.0005199
13:52:58|0.0005199
13:53:00|0.0005199
13:53:01|0.0005199
13:53:02|0.00051955
13:53:03|0.00051955
13:53:04|0.00051955
13:53:04|0.00051955
13:53:06|0.00051943
13:53:07|0.00051943
13:53:07|0.00051943
13:53:09|0.00051955
13:53:11|0.0005198
13:53:12|0.00051942
13:53:13|0.00051942
13:53:13|0.00051942
13:53:14|0.00051979
13:53:16|0.00051946
13:53:17|0.00051946
13:53:18|0.00051946
13:53:19|0.00051946
13:53:20|0.00051962
13:53:21|0.00051962
13:53:23|0.00051962
13:53:24|0.00051959
13:53:25|0.00051959
13:53:26|0.00051951
13:53:27|0.00051951
13:53:28|0.00051951
13:53:29|0.0005196
13:53:30|0.00051951
13:53:31|0.00051958
13:53:32|0.00051958
13:53:33|0.00051958
13:53:34|0.00051958
13:53:35|0.00051958
13:53:36|0.00051959
13:53:37|0.00051958
13:53:37|0.00051958
13:53:39|0.00051957
13:53:39|0.00051942
13:53:41|0.0005193
13:53:42|0.00051946
13:53:43|0.00051944
13:53:44|0.00051944
13:53:45|0.00051944
13:53:46|0.00051933
13:53:46|0.00051933
13:53:48|0.00051931
13:53:50|0.00051926
13:53:50|0.00051926
13:53:51|0.00051926
13:53:52|0.00051926
13:53:53|0.00051926
13:53:54|0.00051926
13:53:55|0.00051927
13:53:56|0.00051926
13:53:57|0.00051926
13:53:58|0.00051929
13:53:59|0.00051929
13:54:01|0.00051927
13:54:01|0.00051929
13:54:02|0.00051929
13:54:03|0.00051927
13:54:04|0.00051922
13:54:06|0.00051922
13:54:06|0.00051926
13:54:07|0.00051926
13:54:08|0.0005192
13:54:10|0.0005192
13:54:11|0.000519
13:54:12|0.00051906
13:54:13|0.00051906
13:54:14|0.00051872
13:54:15|0.00051899
13:54:16|0.00051899
13:54:17|0.00051899
13:54:18|0.00051899
13:54:19|0.00051891
13:54:20|0.00051891
13:54:21|0.00051891
13:54:22|0.00051891
13:54:23|0.00051891
13:54:24|0.00051867
13:54:26|0.00051919
13:54:28|0.00051908
13:54:30|0.00051923
13:54:31|0.00051908
13:54:32|0.00051926
13:54:33|0.00051926
13:54:34|0.00051906
13:54:35|0.00051906
13:54:36|0.00051906
13:54:37|0.00051906
13:54:38|0.00051908
13:54:39|0.00051908
13:54:40|0.00051899
13:54:41|0.00051908
13:54:42|0.00051908
13:54:43|0.00051982
13:54:44|0.00051992
13:54:45|0.00051929
13:54:46|0.00051929
13:54:47|0.00051982
13:54:48|0.00051982
13:54:49|0.00051982
13:54:50|0.00051964
13:54:51|0.00051982
13:54:53|0.00051998
13:54:53|0.00051998
13:54:55|0.00051959
13:54:56|0.00051998
13:54:57|0.00051969
13:54:57|0.00051969
13:54:59|0.00051969
13:55:00|0.00051973
13:55:01|0.00051963
13:55:02|0.00052022
13:55:03|0.0005203
13:55:04|0.0005203
13:55:13|0.0005203
13:55:19|0.0005203
13:55:21|0.00052028
13:55:24|0.00052028
13:55:25|0.00052028
13:55:27|0.00052028
13:55:28|0.00052027
13:55:30|0.00052027
13:55:30|0.00052008
13:55:32|0.00051975
13:55:34|0.00051975
13:55:35|0.00052001
13:55:36|0.0005199
13:55:37|0.0005199
13:55:38|0.00051991
13:55:39|0.00051991
13:55:40|0.00051983
13:55:41|0.00051983
13:55:42|0.00051983
13:55:43|0.00051992
13:55:44|0.00052001
13:55:45|0.00052001
13:55:46|0.00052001
13:55:47|0.00052024
13:55:48|0.00052024
13:55:49|0.00052024
13:55:50|0.00052009
13:55:51|0.00052001
13:55:52|0.00052001
13:55:53|0.00052001
13:55:55|0.00052001
13:55:55|0.00052001
13:55:56|0.00052001
13:55:57|0.00052001
13:55:58|0.00052001
13:56:00|0.00052001
13:56:00|0.00052001
13:56:01|0.00052001
13:56:02|0.00052001
13:56:03|0.00052001
13:56:04|0.00052017
13:56:05|0.00052017
13:56:07|0.00051982
13:56:07|0.00051982
13:56:08|0.00052001
13:56:10|0.00052001
13:56:11|0.00051971
13:56:12|0.00051999
13:56:13|0.00051999
13:56:14|0.00051999
13:56:15|0.00051999
13:56:16|0.00051999
13:56:17|0.00051999
13:56:18|0.00051999
13:56:19|0.00052016
13:56:20|0.00051999
13:56:21|0.00051999
13:56:22|0.00051999
13:56:23|0.00051999
13:56:24|0.00052012
13:56:25|0.00052017
13:56:27|0.00052017
13:56:28|0.00051998
13:56:29|0.00051999
13:56:30|0.00052002
13:56:31|0.00052002
13:56:32|0.00052002
13:56:33|0.00052002
13:56:34|0.00052002
13:56:35|0.00052016
13:56:36|0.00052002
13:56:37|0.00052002
13:56:37|0.00052002
13:56:39|0.00052005
13:56:40|0.00052005
13:56:41|0.00052005
13:56:42|0.00052005
13:56:43|0.00052015
13:56:44|0.00052015
13:56:45|0.00052015
13:56:46|0.00052015
13:56:47|0.00052023
13:56:48|0.00052023
13:56:49|0.0005203
13:56:50|0.0005202
13:56:51|0.0005202
13:56:53|0.0005202
13:56:53|0.0005202
13:56:54|0.0005202
13:56:55|0.00052052
13:56:56|0.00052052
13:56:57|0.00052058
13:56:58|0.00052059
13:56:59|0.00052059
13:57:00|0.00052059
13:57:01|0.00052059
13:57:02|0.00052059
13:57:03|0.00052059
13:57:04|0.00052059
13:57:05|0.00052059
13:57:06|0.0005206
13:57:07|0.00052038
13:57:08|0.00052058
13:57:09|0.00052058
13:57:11|0.00052052
13:57:12|0.00052052
13:57:13|0.00052052
13:57:14|0.00052052
13:57:16|0.00052052
13:57:17|0.00052039
13:57:18|0.00052039
13:57:19|0.00052039
13:57:20|0.00052039
13:57:21|0.00052039
13:57:22|0.00052041
13:57:23|0.00052041
13:57:24|0.00052041
13:57:25|0.00052052
13:57:27|0.00052052
13:57:28|0.00052052
13:57:29|0.00052058
13:57:30|0.00052052
13:57:30|0.00052027
13:57:32|0.00052027
13:57:33|0.00052027
13:57:34|0.0005202
13:57:35|0.00052023
13:57:36|0.00052023
13:57:37|0.00052024
13:57:38|0.00052052
13:57:39|0.00052058
13:57:40|0.00052058
13:57:41|0.00052063
13:57:41|0.00052063
13:57:43|0.00052063
13:57:43|0.00052063
13:57:45|0.00052059
13:57:46|0.00052065
13:57:47|0.0005208
13:57:48|0.0005208
13:57:48|0.00052069
13:57:50|0.0005208
13:57:51|0.0005208
13:57:52|0.0005208
13:57:53|0.0005208
13:57:54|0.00052088
13:57:55|0.00052088
13:57:56|0.00052088
13:57:57|0.0005209
13:57:58|0.0005209
13:57:58|0.0005208
13:58:00|0.00052099
13:58:01|0.00052099
13:58:02|0.00052099
13:58:03|0.000521
13:58:03|0.000521
13:58:05|0.000521
13:58:06|0.000521
13:58:07|0.000521
13:58:08|0.00052058
13:58:09|0.00052078
13:58:09|0.00052047
13:58:11|0.00052047
13:58:12|0.00052054
13:58:14|0.0005205
13:58:14|0.0005205
13:58:16|0.0005205
13:58:16|0.00052049
13:58:17|0.00052049
13:58:19|0.00052049
13:58:19|0.00052049
13:58:21|0.00052049
13:58:22|0.00052053
13:58:24|0.00052053
13:58:24|0.00052053
13:58:26|0.0005211
13:58:28|0.0005214
13:58:28|0.00052097
13:58:30|0.00052099
13:58:32|0.00052099
13:58:33|0.00052103
13:58:33|0.00052089
13:58:34|0.00052089
13:58:35|0.00052089
13:58:36|0.00052089
13:58:38|0.00052089
13:58:39|0.00052089
13:58:39|0.00052089
13:58:40|0.00052089
13:58:41|0.00052085
13:58:42|0.00052085
13:58:43|0.00052085
13:58:44|0.00052088
13:58:45|0.00052088
13:58:46|0.00052088
13:58:47|0.00052088
13:58:49|0.00052088
13:58:50|0.00052088
13:58:51|0.00052088
13:58:53|0.00052088
13:58:53|0.0005209
13:58:54|0.00052093
13:58:55|0.0005209
13:58:56|0.0005209
13:58:57|0.0005209
13:58:58|0.0005209
13:58:59|0.0005209
13:59:00|0.00052092
13:59:01|0.00052097
13:59:02|0.00052109
13:59:03|0.00052093
13:59:04|0.00052093
13:59:05|0.00052093
13:59:06|0.00052093
13:59:07|0.00052093
13:59:08|0.00052093
13:59:09|0.00052093
13:59:10|0.00052093
13:59:11|0.00052093
13:59:12|0.00052093
13:59:13|0.00052093
13:59:14|0.00052109
13:59:15|0.00052097
13:59:16|0.00052098
13:59:17|0.00052098
13:59:18|0.00052098
13:59:19|0.00052095
13:59:20|0.00052095
13:59:21|0.00052107
13:59:22|0.00052107
13:59:23|0.00052107
13:59:24|0.00052107
13:59:25|0.00052102
13:59:26|0.00052098
13:59:28|0.00052049
13:59:29|0.00052067
13:59:30|0.00052067
13:59:31|0.00052067
13:59:32|0.00052067
13:59:33|0.00052067
13:59:34|0.00052067
13:59:35|0.00052067
13:59:36|0.00052088
13:59:37|0.00052088
13:59:38|0.00052088
13:59:39|0.00052088
13:59:40|0.00052088
13:59:41|0.00052088
13:59:42|0.00052088
13:59:43|0.00052074
13:59:44|0.00052088
13:59:45|0.00052088
13:59:46|0.00052088
13:59:47|0.00052052
13:59:48|0.00052047
13:59:49|0.00052052
13:59:50|0.00052049
13:59:51|0.00052049
13:59:52|0.00052049
13:59:53|0.000521
13:59:54|0.00052078
13:59:55|0.00052107
13:59:56|0.00052107
13:59:57|0.00052107
13:59:58|0.00052066
13:59:59|0.0005206
14:00:00|0.0005206
14:00:01|0.0005206
14:00:02|0.0005205
14:00:03|0.0005205
14:00:05|0.0005205
14:01:06|0.00052059
14:01:07|0.00052059
14:01:08|0.00052059
14:01:09|0.00052059
14:01:10|0.00052093
14:01:11|0.00052059
14:01:12|0.00052059
14:01:13|0.00052059
14:01:14|0.00052059
14:01:15|0.00052059
14:01:17|0.00052059
14:01:17|0.00052093
14:01:19|0.00052059
14:01:20|0.00052059
14:01:21|0.00052059
14:01:22|0.00052059
14:01:23|0.00052059
14:01:24|0.00052059
14:01:25|0.00052059
14:01:26|0.00052059
14:01:28|0.00052059
14:01:28|0.00052059
14:01:30|0.00052093
14:01:31|0.00052093
14:01:33|0.00052054
14:01:34|0.00052097
14:01:35|0.00052097
14:01:36|0.00052093
14:01:37|0.00052093
14:01:38|0.00052062
14:01:39|0.00052093
14:01:40|0.00052059
14:01:41|0.00052076
14:01:42|0.00052092
14:01:43|0.00052092
14:01:44|0.00052092
14:01:45|0.0005209
14:01:46|0.00052088
14:01:47|0.00052086
14:01:48|0.00052079
14:01:49|0.0005208
14:01:50|0.0005208
14:01:51|0.00052079
14:01:52|0.0005208
14:01:53|0.0005208
14:01:54|0.0005208
14:01:55|0.0005208
14:01:57|0.0005208
14:01:58|0.0005208
14:01:58|0.0005208
14:02:00|0.0005208
14:02:01|0.0005208
14:02:02|0.0005208
14:02:03|0.0005208
14:02:04|0.0005208
14:02:05|0.0005208
14:02:06|0.00052061
14:02:07|0.00052061
14:02:08|0.00052061
14:02:09|0.00052077
14:02:10|0.00052077
14:02:11|0.00052076
14:02:12|0.00052062
14:02:13|0.00052061
14:02:14|0.00052069
14:02:15|0.00052069
14:02:17|0.00052069
14:02:17|0.00052074
14:02:18|0.00052074
14:02:19|0.00052061
14:02:20|0.00052068
14:02:21|0.00052061
14:02:22|0.00052069
14:02:24|0.00052069
14:02:25|0.00052069
14:02:25|0.00052061
14:02:26|0.00052061
14:02:27|0.00052072
14:02:29|0.00052072
14:02:29|0.00052072
14:02:32|0.00052072
14:02:32|0.00052071
14:02:33|0.00052071
14:02:34|0.00052071
14:02:36|0.00052061
14:02:37|0.00052061
14:02:38|0.00052061
14:02:39|0.00052064
14:02:40|0.00052064
14:02:41|0.00052064
14:02:42|0.0005205
14:02:43|0.0005205
14:02:44|0.0005205
14:02:45|0.0005205
14:02:46|0.00052051
14:02:47|0.00052051
14:02:48|0.0005204
14:02:50|0.00052002
14:02:51|0.00051969
14:02:51|0.00051969
14:02:53|0.00051969
14:02:54|0.00051969
14:02:55|0.00051969
14:02:56|0.00051969
14:02:57|0.00051969
14:02:57|0.00051969
14:03:00|0.00051969
14:03:00|0.00051971
14:03:01|0.00051945
14:03:02|0.00051945
14:03:03|0.00051965
14:03:04|0.00051965
14:03:05|0.00051965
14:03:06|0.00051955
14:03:07|0.00051943
14:03:08|0.00051943
14:03:09|0.00052014
14:03:10|0.00052001
14:03:11|0.00052001
14:03:12|0.00051968
14:03:13|0.00052001
14:03:15|0.00052045
14:03:17|0.00052045
14:03:17|0.00052012
14:03:19|0.00052053
14:03:19|0.00052006
14:03:21|0.00052042
14:03:21|0.00052042
14:03:22|0.00052042
14:03:23|0.00052042
14:03:25|0.00052042
14:03:26|0.00052021
14:03:26|0.00052021
14:03:28|0.00052021
14:03:29|0.00052021
14:03:30|0.00052021
14:03:31|0.00052021
14:03:32|0.00052021
14:03:32|0.00052031
14:03:34|0.00052009
14:03:35|0.00052009
14:03:36|0.00052041
14:03:37|0.00052041
14:03:38|0.00052043
14:03:39|0.00052043
14:03:40|0.00052043
14:03:41|0.0005204
14:03:41|0.0005204
14:03:43|0.0005204
14:03:44|0.00052031
14:03:45|0.00052029
14:03:46|0.00052029
14:03:47|0.00052026
14:03:48|0.00052026
14:03:49|0.00052026
14:03:49|0.00052026
14:03:51|0.00052026
14:03:52|0.00052026
14:03:53|0.00052008
14:03:54|0.00052
14:03:55|0.00051988
14:03:56|0.00051972
14:03:57|0.00051987
14:03:58|0.00051984
14:03:59|0.00051984
14:04:00|0.00051984
14:04:01|0.00051984
14:04:02|0.00051989
14:04:03|0.00051989
14:04:04|0.00051986
14:04:05|0.00051986
14:04:06|0.00051991
14:04:07|0.00051991
14:04:08|0.00051991
14:04:09|0.00051991
14:04:10|0.00052008
14:04:11|0.00052008
14:04:12|0.00052008
14:04:13|0.00052008
14:04:14|0.00052054
14:04:15|0.00052055
14:04:17|0.00052055
14:04:17|0.00052055
14:04:20|0.00052056
14:04:20|0.0005205
14:04:22|0.00052009
14:04:22|0.00052009
14:04:23|0.00052009
14:04:24|0.00052041
14:04:25|0.00052041
14:04:26|0.00052041
14:04:27|0.00052092
14:04:28|0.000521
14:04:29|0.00052074
14:04:31|0.00052074
14:04:31|0.00052074
14:04:33|0.00052023
14:04:34|0.00052023
14:04:36|0.00052023
14:04:37|0.00052073
14:04:38|0.00052073
14:04:39|0.00052073
14:04:40|0.00052073
14:04:41|0.00052073
14:04:42|0.00052073
14:04:43|0.00052072
14:04:44|0.00052056
14:04:45|0.00052058
14:04:46|0.00052058
14:04:47|0.00052092
14:04:49|0.00052092
14:04:50|0.00052092
14:04:51|0.00052092
14:04:51|0.00052092
14:04:53|0.00052075
14:04:54|0.00052075
14:04:54|0.00052096
14:04:55|0.00052096
14:04:58|0.00052073
14:04:58|0.00052073
14:04:59|0.00052073
14:05:00|0.0005207
14:05:01|0.0005207
14:05:02|0.00052059
14:05:03|0.00052059
14:05:04|0.00052073
14:05:05|0.00052073
14:05:06|0.00052073
14:05:07|0.00052073
14:05:08|0.00052075
14:05:09|0.00052075
14:05:10|0.00052026
14:05:11|0.00052026
14:05:12|0.00052026
14:05:13|0.00052026
14:05:15|0.00052026
14:05:15|0.00052026
14:05:16|0.00052059
14:05:17|0.00052059
14:05:18|0.00052074
14:05:20|0.00052074
14:05:20|0.00052074
14:05:21|0.00052074
14:05:22|0.0005203
14:05:23|0.0005203
14:05:24|0.0005203
14:05:25|0.0005203
14:05:26|0.0005203
14:05:28|0.0005203
14:05:29|0.0005203
14:05:30|0.0005203
14:05:31|0.00052058
14:05:32|0.00052079
14:05:33|0.0005208
14:05:34|0.00052074
14:05:35|0.00052108
14:05:36|0.00052108
14:05:37|0.00052086
14:05:38|0.00052086
14:05:39|0.00052086
14:05:41|0.000521
14:05:42|0.000521
14:05:43|0.000521
14:05:45|0.000521
14:05:45|0.000521
14:05:46|0.0005209
14:05:47|0.0005209
14:05:48|0.00052091
14:05:49|0.00052094
14:05:50|0.00052093
14:05:51|0.00052093
14:05:52|0.00052093
14:05:54|0.00052093
14:05:55|0.00052093
14:05:56|0.000521
14:05:57|0.00052103
14:05:58|0.00052102
14:05:58|0.00052102
14:06:00|0.00052094
14:06:00|0.00052093
14:06:01|0.00052056
14:06:03|0.00052056
14:06:03|0.00052056
14:06:05|0.00052056
14:06:06|0.00052067
14:06:07|0.00052067
14:06:08|0.00052068
14:06:09|0.00052068
14:06:10|0.00052068
14:06:11|0.00052068
14:06:11|0.00052068
14:06:12|0.00052073
14:06:14|0.00052073
14:06:15|0.00052073
14:06:15|0.00052077
14:06:18|0.0005209
14:06:18|0.00052094
14:06:20|0.00052094
14:06:20|0.00052094
14:06:22|0.00052075
14:06:22|0.00052075
14:06:23|0.00052075
14:06:24|0.00052075
14:06:25|0.00052073
14:06:26|0.00052074
14:06:28|0.00052074
14:06:28|0.00052072
14:06:30|0.00052072
14:06:31|0.00052089
14:06:32|0.00052089
14:06:33|0.0005209
14:06:34|0.0005209
14:06:35|0.0005209
14:06:36|0.0005209
14:06:37|0.0005209
14:06:38|0.0005209
14:06:39|0.0005209
14:06:40|0.0005209
14:06:41|0.0005209
14:06:42|0.0005209
14:06:43|0.0005209
14:06:44|0.0005209
14:06:45|0.000521
14:06:46|0.000521
14:06:47|0.000521
14:06:48|0.000521
14:06:49|0.000521
14:06:50|0.0005209
14:06:51|0.0005209
14:06:52|0.0005209
14:06:53|0.00052107
14:06:54|0.00052107
14:06:55|0.00052107
14:06:56|0.00052107
14:06:57|0.00052107
14:06:58|0.00052107
14:06:59|0.00052107
14:07:00|0.00052107
14:07:01|0.00052107
14:07:02|0.00052107
14:07:03|0.00052106
14:07:04|0.00052105
14:07:05|0.00052106
14:07:06|0.00052106
14:07:07|0.00052106
14:07:08|0.00052106
14:07:09|0.00052106
14:07:10|0.00052106
14:07:11|0.00052106
14:07:12|0.00052105
14:07:13|0.00052106
14:07:14|0.0005212
14:07:15|0.0005212
14:07:16|0.00052124
14:07:18|0.00052121
14:07:18|0.00052121
14:07:21|0.00052105
14:07:21|0.0005212
14:07:22|0.0005212
14:07:23|0.0005212
14:07:25|0.0005212
14:07:25|0.0005212
14:07:26|0.0005212
14:07:27|0.0005212
14:07:28|0.0005211
14:07:29|0.0005211
14:07:30|0.0005211
14:07:31|0.0005211
14:07:32|0.0005211
14:07:33|0.00052108
14:07:34|0.00052101
14:07:36|0.00052135
14:07:38|0.00052126
14:07:40|0.0005211
14:07:41|0.00052108
14:07:42|0.00052108
14:07:43|0.00052092
14:07:43|0.00052104
14:07:45|0.00052104
14:07:46|0.00052104
14:07:47|0.0005209
14:07:47|0.00052099
14:07:50|0.00052101
14:07:50|0.00052101
14:07:51|0.000521
14:07:52|0.000521
14:07:53|0.00052109
14:07:54|0.00052109
14:07:55|0.0005211
14:07:56|0.0005211
14:07:57|0.0005211
14:07:58|0.0005211
14:07:59|0.0005211
14:08:00|0.0005211
14:08:01|0.0005211
14:08:02|0.0005211
14:08:03|0.0005211
14:08:04|0.00052118
14:08:05|0.0005211
14:08:06|0.0005211
14:08:07|0.00052104
14:08:08|0.00052113
14:08:09|0.00052113
14:08:10|0.00052113
14:08:11|0.00052104
14:08:12|0.00052103
14:08:13|0.0005205
14:08:14|0.00052083
14:08:15|0.00052071
14:08:16|0.00052071
14:08:17|0.00052071
14:08:18|0.00052071
14:08:19|0.00052071
14:08:21|0.00052071
14:08:21|0.00052071
14:08:22|0.00052071
14:08:23|0.00052071
14:08:24|0.00052071
14:08:25|0.00052061
14:08:26|0.00052061
14:08:27|0.00052058
14:08:28|0.00052056
14:08:29|0.0005207
14:08:30|0.0005207
14:08:31|0.0005207
14:08:32|0.0005207
14:08:33|0.0005207
14:08:34|0.00052071
14:08:36|0.00052071
14:08:36|0.00052071
14:08:37|0.00052056
14:08:39|0.00052071
14:08:40|0.00052056
14:08:41|0.00052056
14:08:42|0.00052056
14:08:43|0.00052056
14:08:44|0.00052056
14:08:45|0.00052056
14:08:46|0.00052056
14:08:47|0.00052056
14:08:48|0.0005205
14:08:49|0.00052056
14:08:51|0.00052054
14:08:51|0.00052054
14:08:52|0.00052054
14:08:53|0.00052054
14:08:54|0.00052054
14:08:55|0.00052054
14:08:56|0.00052037
14:08:57|0.00052
14:08:58|0.00052
14:08:59|0.0005201
14:09:00|0.0005201
14:09:01|0.0005201
14:09:03|0.0005205
14:09:03|0.00052019
14:09:04|0.00052037
14:09:06|0.00052037
14:09:06|0.00052014
14:09:08|0.00052014
14:09:08|0.00052014
14:09:09|0.00052014
14:09:10|0.00052029
14:09:12|0.00052026
14:09:13|0.00051993
14:09:13|0.00052027
14:09:14|0.00052027
14:09:15|0.00052027
14:09:16|0.00052014
14:09:17|0.00052003
14:09:18|0.00052003
14:09:19|0.00052014
14:09:20|0.00052014
14:09:21|0.00052014
14:09:23|0.00052014
14:09:24|0.00052014
14:09:24|0.00052014
14:09:25|0.00052027
14:09:26|0.00052027
14:09:27|0.00052027
14:09:29|0.00052027
14:09:30|0.00052027
14:09:32|0.00052027
14:09:32|0.00052027
14:09:33|0.00052027
14:09:35|0.00052027
14:09:35|0.00052025
14:09:36|0.00052016
14:09:39|0.00052016
14:09:39|0.00052027
14:09:41|0.00052027
14:09:42|0.00052027
14:09:44|0.00052026
14:09:44|0.00052016
14:09:46|0.00052016
14:09:47|0.00052023
14:09:48|0.00052023
14:09:49|0.00052023
14:09:50|0.00052023
14:09:51|0.00052025
14:09:52|0.00052025
14:09:54|0.00052025
14:09:54|0.00052025
14:09:55|0.00052023
14:09:57|0.00052017
14:09:57|0.00052017
14:09:58|0.00052017
14:09:59|0.00052017
14:10:00|0.00052017
14:10:02|0.00052017
14:10:03|0.00052017
14:10:03|0.00052014
14:10:04|0.00052014
14:10:05|0.00052022
14:10:06|0.00052019
14:10:08|0.00052017
14:10:09|0.00052014
14:10:10|0.00052012
14:10:11|0.00052012
14:10:12|0.00052012
14:10:13|0.00052011
14:10:14|0.00052013
14:10:15|0.00052013
14:10:16|0.00052013
14:10:17|0.00052011
14:10:18|0.00051991
14:10:19|0.00051991
14:10:20|0.00051981
14:10:22|0.00051998
14:10:23|0.00051988
14:10:24|0.00051997
14:10:25|0.0005199
14:10:26|0.0005199
14:10:27|0.0005199
14:10:29|0.00051986
14:10:31|0.00051982
14:10:31|0.00051983
14:10:33|0.0005198
14:10:35|0.00052011
14:10:35|0.00052011
14:10:36|0.00052011
14:10:38|0.00051985
14:10:38|0.00052014
14:10:39|0.00052014
14:10:40|0.00052014
14:10:41|0.00052011
14:10:42|0.00052011
14:10:43|0.00052015
14:10:44|0.00052017
14:10:45|0.00052017
14:10:46|0.0005202
14:10:47|0.00052048
14:10:48|0.00052056
14:10:49|0.00052046
14:10:50|0.00052046
14:10:51|0.00052045
14:10:52|0.00052045
14:10:53|0.00052049
14:10:54|0.00052049
14:10:56|0.00052049
14:10:56|0.00052079
14:10:57|0.0005209
14:10:58|0.0005209
14:10:59|0.0005209
14:11:00|0.00052085
14:11:02|0.00052081
14:11:02|0.00052081
14:11:03|0.00052065
14:11:04|0.00052064
14:11:05|0.00052064
14:11:06|0.00052064
14:11:07|0.00052081
14:11:08|0.00052048
14:11:09|0.00052048
14:11:11|0.00052048
14:11:11|0.00052064
14:11:12|0.00052064
14:11:13|0.0005207
14:11:14|0.0005207
14:11:15|0.00052058
14:11:16|0.00052058
14:11:17|0.00052058
14:11:19|0.00052058
14:11:20|0.00052058
14:11:21|0.0005207
14:11:22|0.00052076
14:11:24|0.00052064
14:11:25|0.00052073
14:11:26|0.00052081
14:11:27|0.00052081
14:11:28|0.00052081
14:11:29|0.0005211
14:11:30|0.0005211
14:11:31|0.00052113
14:11:32|0.00052113
14:11:32|0.00052113
14:11:34|0.00052113
14:11:35|0.00052113
14:11:36|0.00052113
14:11:36|0.00052113
14:11:37|0.00052112
14:11:39|0.0005212
14:11:39|0.00052122
14:11:41|0.00052142
14:11:41|0.00052124
14:11:43|0.00052124
14:11:44|0.00052124
14:11:45|0.00052124
14:11:46|0.00052125
14:11:47|0.00052125
14:11:48|0.00052125
14:11:49|0.00052125
14:11:50|0.00052125
14:11:51|0.0005215
14:11:51|0.00052133
14:11:53|0.00052133
14:11:54|0.00052133
14:11:54|0.00052152
14:11:56|0.00052152
14:11:57|0.00052152
14:11:58|0.00052153
14:11:58|0.00052153
14:12:00|0.00052155
14:12:01|0.00052155
14:12:02|0.00052155
14:12:03|0.00052155
14:12:04|0.00052155
14:12:05|0.00052155
14:12:05|0.00052153
14:12:07|0.00052153
14:12:08|0.00052167
14:12:09|0.00052175
14:12:10|0.00052169
14:12:11|0.00052169
14:12:12|0.00052169
14:12:13|0.00052169
14:12:14|0.00052171
14:12:15|0.00052171
14:12:16|0.00052175
14:12:17|0.00052175
14:12:18|0.00052155
14:12:20|0.0005217
14:12:20|0.0005217
14:12:21|0.0005217
14:12:23|0.0005217
14:12:23|0.0005217
14:12:25|0.0005217
14:12:26|0.0005218
14:12:27|0.0005218
14:12:28|0.0005217
14:12:28|0.0005217
14:12:30|0.00052165
14:12:31|0.00052165
14:12:32|0.00052165
14:12:33|0.00052165
14:12:34|0.00052186
14:12:34|0.00052171
14:12:36|0.00052171
14:12:37|0.00052171
14:12:38|0.00052172
14:12:39|0.00052172
14:12:40|0.00052172
14:12:42|0.0005218
14:12:42|0.0005218
14:12:43|0.0005218
14:12:45|0.0005218
14:12:46|0.0005218
14:12:46|0.0005218
14:12:48|0.0005218
14:12:48|0.0005218
14:12:49|0.0005218
14:12:51|0.0005218
14:12:51|0.0005218
14:12:52|0.0005218
14:12:53|0.0005218
14:12:55|0.0005218
14:12:55|0.0005218
14:12:57|0.0005218
14:12:57|0.0005218
14:12:59|0.0005218
14:12:59|0.00052195
14:13:00|0.000522
14:13:02|0.000522
14:13:02|0.00052208
14:13:03|0.00052208
14:13:05|0.0005222
14:13:06|0.00052252
14:13:06|0.00052266
14:13:07|0.00052267
14:13:08|0.00052281
14:13:09|0.00052281
14:13:10|0.00052281
14:13:11|0.00052281
14:13:12|0.00052281
14:13:13|0.00052287
14:13:14|0.00052295
14:13:16|0.00052295
14:13:16|0.00052291
14:13:17|0.000523
14:13:18|0.000523
14:13:19|0.000523
14:13:22|0.00052302
14:13:22|0.000523
14:13:23|0.000523
14:13:24|0.000523
14:13:26|0.000523
14:13:26|0.000523
14:13:27|0.00052346
14:13:28|0.00052309
14:13:29|0.00052309
14:13:30|0.00052331
14:13:31|0.0005231
14:13:32|0.00052308
14:13:33|0.00052308
14:13:34|0.0005228
14:13:35|0.0005228
14:13:36|0.00052307
14:13:37|0.0005231
14:13:38|0.0005231
14:13:39|0.0005231
14:13:40|0.000523
14:13:41|0.00052305
14:13:42|0.00052305
14:13:44|0.00052305
14:13:44|0.00052306
14:13:45|0.000523
14:13:47|0.000523
14:13:48|0.000523
14:13:49|0.00052306
14:13:50|0.0005231
14:13:51|0.0005231
14:13:52|0.00052306
14:13:54|0.00052306
14:13:55|0.00052306
14:13:55|0.00052306
14:13:57|0.00052306
14:13:58|0.00052346
14:13:58|0.00052346
14:14:00|0.00052311
14:14:00|0.00052306
14:14:02|0.00052306
14:14:04|0.00052334
14:14:04|0.00052367
14:14:05|0.00052367
14:14:06|0.00052358
14:14:07|0.00052392
14:14:08|0.00052392
14:14:09|0.00052361
14:14:10|0.0005234
14:14:11|0.0005234
14:14:12|0.0005234
14:14:13|0.00052328
14:14:14|0.00052307
14:14:15|0.0005234
14:14:16|0.0005234
14:14:17|0.0005234
14:14:18|0.0005234
14:14:19|0.0005234
14:14:20|0.0005234
14:14:21|0.0005234
14:14:22|0.00052331
14:14:23|0.00052352
14:14:25|0.0005234
14:14:26|0.0005234
14:14:27|0.0005234
14:14:28|0.00052345
14:14:29|0.00052343
14:14:30|0.00052312
14:14:31|0.00052312
14:14:32|0.00052312
14:14:34|0.0005234
14:14:34|0.00052338
14:14:35|0.00052338
14:14:37|0.00052312
14:14:38|0.00052312
14:14:39|0.00052307
14:14:40|0.00052306
14:14:41|0.00052313
14:14:42|0.00052304
14:14:44|0.00052304
14:14:45|0.00052304
14:14:45|0.00052294
14:14:47|0.00052294
14:14:49|0.00052293
14:14:49|0.00052293
14:14:51|0.00052293
14:14:52|0.00052293
14:14:53|0.00052293
14:14:53|0.00052278
14:14:54|0.00052278
14:14:55|0.00052293
14:14:57|0.00052293
14:14:58|0.00052325
14:14:59|0.0005231
14:15:00|0.0005231
14:15:02|0.00052311
14:15:03|0.00052308
14:15:04|0.00052326
14:15:04|0.00052326
14:15:05|0.00052326
14:15:07|0.00052326
14:15:07|0.00052336
14:15:09|0.00052336
14:15:09|0.00052325
14:15:10|0.00052325
14:15:12|0.00052332
14:15:12|0.00052312
14:15:13|0.00052312
14:15:14|0.00052308
14:15:15|0.00052304
14:15:16|0.00052304
14:15:17|0.00052287
14:15:18|0.00052311
14:15:19|0.00052311
14:15:20|0.00052279
14:15:21|0.00052299
14:15:22|0.0005228
14:15:24|0.0005228
14:15:25|0.00052268
14:15:26|0.00052268
14:15:27|0.00052268
14:15:28|0.00052278
14:15:29|0.00052268
14:15:30|0.00052301
14:15:31|0.00052301
14:15:32|0.00052301
14:15:33|0.00052301
14:15:34|0.00052275
14:15:35|0.00052274
14:15:36|0.00052268
14:15:37|0.00052274
14:15:38|0.00052274
14:15:39|0.00052274
14:15:40|0.00052274
14:15:41|0.0005225
14:15:42|0.00052228
14:15:43|0.00052228
14:15:44|0.00052228
14:15:46|0.00052235
14:15:46|0.00052221
14:15:48|0.00052229
14:15:49|0.00052228
14:15:50|0.00052228
14:15:51|0.00052228
14:15:52|0.00052228
14:15:53|0.00052228
14:15:54|0.00052228
14:15:55|0.0005222
14:15:56|0.00052189
14:15:57|0.0005221
14:15:59|0.00052209
14:16:00|0.00052209
14:16:01|0.00052209
14:16:03|0.00052205
14:16:03|0.0005221
14:16:04|0.0005221
14:16:05|0.0005221
14:16:06|0.00052256
14:16:07|0.00052234
14:16:08|0.00052234
14:16:09|0.00052261
14:16:11|0.00052261
14:16:11|0.00052261
14:16:12|0.00052261
14:16:13|0.00052213
14:16:14|0.00052213
14:16:15|0.00052213
14:16:16|0.00052228
14:16:18|0.00052239
14:16:18|0.00052239
14:16:19|0.00052239
14:16:20|0.00052239
14:16:21|0.00052205
14:16:23|0.000522
14:16:24|0.000522
14:16:25|0.000522
14:16:26|0.00052198
14:16:27|0.00052199
14:16:28|0.00052214
14:16:29|0.00052214
14:16:30|0.00052239
14:16:31|0.00052239
14:16:32|0.00052214
14:16:33|0.00052214
14:16:34|0.00052217
14:16:35|0.0005221
14:16:36|0.0005221
14:16:37|0.0005221
14:16:38|0.00052213
14:16:39|0.00052213
14:16:40|0.000522
14:16:41|0.00052217
14:16:42|0.00052239
14:16:43|0.00052278
14:16:44|0.00052262
14:16:45|0.00052262
14:16:46|0.00052266
14:16:47|0.00052274
14:16:48|0.00052274
14:16:50|0.00052274
14:16:51|0.00052299
14:16:51|0.00052299
14:16:52|0.00052281
14:16:53|0.00052281
14:16:55|0.00052281
14:16:55|0.00052281
14:16:56|0.00052281
14:16:58|0.00052281
14:16:59|0.00052281
14:17:00|0.00052281
14:17:01|0.00052281
14:17:02|0.00052299
14:17:03|0.00052288
14:17:04|0.00052299
14:17:05|0.00052299
14:17:06|0.00052281
14:17:07|0.00052281
14:17:08|0.00052287
14:17:09|0.00052299
14:17:10|0.00052299
14:17:11|0.00052299
14:17:12|0.000523
14:17:13|0.00052301
14:17:14|0.00052311
14:17:15|0.00052303
14:17:16|0.00052303
14:17:17|0.00052307
14:17:18|0.00052311
14:17:19|0.00052311
14:17:20|0.00052305
14:17:21|0.00052305
14:17:22|0.00052305
14:17:23|0.00052305
14:17:25|0.00052305
14:17:25|0.00052305
14:17:27|0.00052305
14:17:28|0.0005234
14:17:29|0.00052299
14:17:30|0.00052319
14:17:31|0.00052322
14:17:33|0.00052358
14:17:33|0.00052367
14:17:34|0.00052367
14:17:36|0.0005235
14:17:38|0.0005235
14:17:39|0.0005235
14:17:39|0.0005235
14:17:41|0.00052394
14:17:43|0.00052368
14:17:44|0.00052398
14:17:46|0.00052398
14:17:47|0.00052364
14:17:48|0.00052364
14:17:50|0.00052368
14:17:51|0.00052368
14:17:52|0.00052368
14:17:54|0.00052368
14:17:56|0.00052368
14:17:57|0.0005235
14:17:58|0.00052355
14:17:59|0.00052355
14:18:01|0.00052319
14:18:01|0.00052319
14:18:03|0.00052346
14:18:04|0.00052346
14:18:04|0.00052346
14:18:07|0.00052338
14:18:08|0.00052338
14:18:09|0.00052351
14:18:10|0.00052351
14:18:11|0.00052351
14:18:12|0.00052351
14:18:13|0.00052351
14:18:13|0.00052351
14:18:16|0.00052325
14:18:17|0.00052325
14:18:18|0.00052325
14:18:19|0.00052325
14:18:20|0.00052325
14:18:21|0.00052351
14:18:22|0.00052351
14:18:23|0.0005235
14:18:24|0.00052325
14:18:25|0.00052351
14:18:27|0.00052339
14:18:29|0.00052339
14:18:29|0.00052339
14:18:30|0.00052342
14:18:31|0.00052343
14:18:33|0.00052343
14:18:33|0.00052343
14:18:34|0.00052343
14:18:35|0.00052343
14:18:36|0.00052343
14:18:38|0.00052344
14:18:39|0.00052344
14:18:40|0.00052351
14:18:41|0.00052351
14:18:42|0.00052351
14:18:43|0.00052345
14:18:44|0.00052345
14:18:45|0.00052345
14:18:46|0.00052368
14:18:47|0.00052368
14:18:48|0.00052368
14:18:49|0.00052368
14:18:50|0.00052366
14:18:51|0.00052394
14:18:52|0.00052394
14:18:53|0.00052363
14:18:55|0.00052395
14:18:56|0.000524
14:18:57|0.000524
14:18:58|0.000524
14:18:58|0.000524
14:19:00|0.00052369
14:19:01|0.00052369
14:19:02|0.00052369
14:19:03|0.00052399
14:19:04|0.00052362
14:19:05|0.00052353
14:19:06|0.00052353
14:19:07|0.00052353
14:19:08|0.00052353
14:19:09|0.00052351
14:19:10|0.00052358
14:19:11|0.00052358
14:19:12|0.00052345
14:19:13|0.00052345
14:19:14|0.00052345
14:19:15|0.00052345
14:19:16|0.00052345
14:19:17|0.00052345
14:19:18|0.00052347
14:19:19|0.00052347
14:19:20|0.00052347
14:19:21|0.00052347
14:19:22|0.00052347
14:19:23|0.00052343
14:19:24|0.00052343
14:19:26|0.00052343
14:19:28|0.00052343
14:19:29|0.00052239
14:19:30|0.00052239
14:19:31|0.00052239
14:19:32|0.00052241
14:19:33|0.00052274
14:19:34|0.00052273
14:19:35|0.00052272
14:19:36|0.00052272
14:19:37|0.00052272
14:19:38|0.00052272
14:19:39|0.00052272
14:19:40|0.00052272
14:19:41|0.00052272
14:19:41|0.00052239
14:19:43|0.00052232
14:19:44|0.00052232
14:19:45|0.00052232
14:19:46|0.00052233
14:19:46|0.00052233
14:19:48|0.00052258
14:19:49|0.00052263
14:19:50|0.00052263
14:19:51|0.00052263
14:19:52|0.00052263
14:19:53|0.00052263
14:19:53|0.00052262
14:19:55|0.00052282
14:19:56|0.0005227
14:19:57|0.0005227
14:19:58|0.0005227
14:19:59|0.00052302
14:20:00|0.00052302
14:20:01|0.00052302
14:20:03|0.00052301
14:20:03|0.00052301
14:20:05|0.00052332
14:20:07|0.00052331
14:20:07|0.00052331
14:20:09|0.00052331
14:20:09|0.00052331
14:20:11|0.00052312
14:20:11|0.00052312
14:20:12|0.00052312
14:20:13|0.00052312
14:20:14|0.00052312
14:20:15|0.00052312
14:20:16|0.00052312
14:20:17|0.0005233
14:20:18|0.00052313
14:20:19|0.00052313
14:20:20|0.00052313
14:20:21|0.00052313
14:20:22|0.00052313
14:20:23|0.00052307
14:20:25|0.00052282
14:20:25|0.000523
14:20:27|0.00052293
14:20:29|0.000523
14:20:29|0.000523
14:20:30|0.000523
14:20:31|0.00052313
14:20:32|0.00052313
14:20:33|0.00052313
14:20:34|0.00052313
14:20:36|0.00052318
14:20:36|0.00052318
14:20:37|0.00052313
14:20:38|0.00052313
14:20:39|0.00052313
14:20:40|0.0005231
14:20:41|0.000523
14:20:42|0.000523
14:20:43|0.000523
14:20:44|0.000523
14:20:45|0.00052313
14:20:46|0.00052313
14:20:47|0.00052313
14:20:48|0.00052329
14:20:49|0.00052318
14:20:50|0.00052318
14:20:51|0.00052318
14:20:52|0.00052318
14:20:54|0.00052318
14:20:55|0.00052317
14:20:56|0.00052317
14:20:57|0.00052317
14:20:58|0.00052317
14:20:59|0.00052318
14:21:00|0.00052313
14:21:02|0.00052317
14:21:03|0.00052317
14:21:04|0.00052317
14:21:04|0.00052318
14:21:06|0.00052317
14:21:07|0.00052317
14:21:08|0.00052317
14:21:08|0.00052317
14:21:10|0.00052317
14:21:11|0.00052317
14:21:12|0.00052312
14:21:13|0.00052315
14:21:14|0.0005231
14:21:15|0.00052315
14:21:16|0.00052313
14:21:17|0.00052313
14:21:18|0.00052314
14:21:18|0.00052314
14:21:20|0.00052314
14:21:20|0.00052313
14:21:22|0.00052301
14:21:22|0.00052314
14:21:24|0.00052302
14:21:25|0.00052302
14:21:27|0.000523
14:21:28|0.00052301
14:21:29|0.00052301
14:21:30|0.00052301
14:21:31|0.00052282
14:21:32|0.00052282
14:21:33|0.00052294
14:21:34|0.00052294
14:21:35|0.00052294
14:21:36|0.00052294
14:21:37|0.00052288
14:21:38|0.00052288
14:21:39|0.00052288
14:21:40|0.00052288
14:21:41|0.00052282
14:21:42|0.0005225
14:21:43|0.0005225
14:21:44|0.00052217
14:21:45|0.00052217
14:21:46|0.00052217
14:21:47|0.00052217
14:21:48|0.00052238
14:21:49|0.00052238
14:21:51|0.00052218
14:21:53|0.00052171
14:21:53|0.0005222
14:21:54|0.0005222
14:21:57|0.00052209
14:21:57|0.00052209
14:21:58|0.00052209
14:21:59|0.00052209
14:22:00|0.00052175
14:22:01|0.00052175
14:22:02|0.00052208
14:22:03|0.00052208
14:22:05|0.0005221
14:22:06|0.00052202
14:22:07|0.00052177
14:22:08|0.00052177
14:22:09|0.00052178
14:22:10|0.00052203
14:22:11|0.00052179
14:22:12|0.00052209
14:22:13|0.00052195
14:22:14|0.00052227
14:22:15|0.00052227
14:22:16|0.00052227
14:22:18|0.00052227
14:22:18|0.00052277
14:22:19|0.00052277
14:22:20|0.00052277
14:22:21|0.000523
14:22:22|0.000523
14:22:23|0.000523
14:22:24|0.000523
14:22:25|0.000523
14:22:26|0.000523
14:22:27|0.000523
14:22:28|0.000523
14:22:29|0.00052285
14:22:30|0.00052285
14:22:31|0.00052285
14:22:32|0.00052291
14:22:33|0.00052308
14:22:34|0.00052308
14:22:35|0.00052291
14:22:36|0.00052292
14:22:37|0.00052292
14:22:38|0.00052292
14:22:40|0.00052292
14:22:40|0.00052294
14:22:41|0.00052291
14:22:42|0.000523
14:22:43|0.000523
14:22:44|0.000523
14:22:45|0.000523
14:22:46|0.000523
14:22:47|0.000523
14:22:48|0.000523
14:22:49|0.000523
14:22:51|0.000523
14:22:52|0.000523
14:22:54|0.000523
14:22:55|0.00052239
14:22:56|0.00052201
14:22:57|0.00052235
14:22:58|0.00052235
14:22:59|0.00052235
14:23:00|0.00052202
14:23:01|0.00052202
14:23:02|0.00052224
14:23:03|0.00052223
14:23:05|0.00052223
14:23:07|0.00052235
14:23:08|0.00052235
14:23:09|0.00052235
14:23:09|0.00052235
14:23:10|0.00052235
14:23:11|0.00052235
14:23:14|0.00052235
14:23:15|0.00052234
14:23:15|0.00052234
14:23:16|0.00052232
14:23:17|0.00052232
14:23:18|0.00052232
14:23:19|0.00052232
14:23:20|0.00052232
14:23:21|0.000523
14:23:22|0.00052314
14:23:23|0.0005232
14:23:24|0.0005232
14:23:25|0.00052313
14:23:26|0.0005232
14:23:27|0.0005232
14:23:28|0.0005232
14:23:30|0.0005232
14:23:30|0.00052316
14:23:31|0.00052316
14:23:32|0.00052316
14:23:33|0.00052316
14:23:34|0.00052295
14:23:35|0.00052295
14:23:36|0.0005232
14:23:37|0.0005232
14:23:38|0.0005232
14:23:39|0.0005232
14:23:40|0.0005232
14:23:41|0.0005232
14:23:42|0.00052313
14:23:43|0.00052313
14:23:44|0.0005232
14:23:45|0.0005232
14:23:47|0.0005233
14:23:47|0.00052316
14:23:48|0.00052319
14:23:50|0.000523
14:23:50|0.00052272
14:23:53|0.00052313
14:23:54|0.000523
14:23:55|0.00052308
14:23:56|0.00052307
14:23:56|0.00052307
14:23:58|0.00052288
14:23:59|0.00052288
14:24:00|0.00052288
14:24:00|0.00052282
14:24:02|0.00052282
14:24:03|0.00052282
14:24:04|0.00052282
14:24:04|0.00052282
14:24:06|0.00052282
14:24:07|0.00052282
14:24:08|0.00052282
14:24:09|0.00052263
14:24:10|0.00052263
14:24:11|0.00052317
14:24:11|0.0005232
14:24:12|0.00052311
14:24:13|0.00052313
14:24:15|0.00052313
14:24:15|0.00052313
14:24:16|0.00052313
14:24:18|0.00052313
14:24:20|0.00052322
14:24:21|0.0005232
14:24:21|0.00052325
14:24:23|0.00052313
14:24:23|0.00052332
14:24:24|0.00052332
14:24:27|0.00052332
14:24:27|0.00052325
14:24:29|0.00052323
14:24:31|0.00052288
14:24:31|0.00052312
14:24:33|0.00052312
14:24:33|0.00052312
14:24:35|0.00052312
14:24:35|0.00052312
14:24:36|0.00052323
14:24:37|0.00052323
14:24:38|0.00052323
14:24:39|0.00052312
14:24:41|0.0005234
14:24:42|0.0005234
14:24:42|0.0005234
14:24:43|0.0005234
14:24:44|0.0005234
14:24:45|0.0005234
14:24:47|0.00052345
14:24:47|0.00052345
14:24:48|0.00052345
14:24:49|0.00052325
14:24:50|0.00052333
14:24:51|0.00052333
14:24:52|0.00052312
14:24:55|0.00052312
14:24:55|0.00052314
14:24:56|0.00052302
14:24:57|0.00052302
14:24:58|0.00052313
14:24:59|0.00052313
14:25:00|0.00052333
14:25:01|0.00052347
14:25:03|0.00052347
14:25:03|0.00052347
14:25:04|0.00052347
14:25:06|0.00052347
14:25:06|0.00052347
14:25:07|0.00052347
14:25:08|0.00052347
14:25:09|0.00052347
14:25:10|0.00052347
14:25:11|0.00052347
14:25:12|0.00052314
14:25:13|0.00052312
14:25:14|0.00052312
14:25:15|0.0005233
14:25:16|0.0005233
14:25:17|0.00052332
14:25:18|0.00052332
14:25:19|0.00052306
14:25:20|0.00052306
14:25:21|0.00052306
14:25:23|0.00052306
14:25:23|0.00052312
14:25:24|0.00052312
14:25:25|0.00052312
14:25:26|0.00052329
14:25:27|0.00052306
14:25:29|0.00052326
14:25:29|0.00052326
14:25:30|0.00052326
14:25:31|0.00052326
14:25:33|0.00052306
14:25:33|0.00052306
14:25:34|0.00052325
14:25:35|0.00052325
14:25:36|0.00052325
14:25:37|0.00052325
14:25:38|0.00052325
14:25:40|0.00052325
14:25:40|0.00052325
14:25:41|0.00052325
14:25:42|0.00052325
14:25:43|0.00052325
14:25:45|0.00052325
14:25:46|0.00052325
14:25:47|0.00052325
14:25:48|0.00052306
14:25:49|0.00052306
14:25:50|0.00052307
14:25:51|0.00052306
14:25:52|0.00052306
14:25:53|0.00052306
14:25:54|0.00052306
14:25:55|0.00052321
14:25:57|0.00052307
14:25:58|0.00052321
14:25:59|0.00052307
14:26:00|0.00052307
14:26:01|0.00052307
14:26:03|0.00052322
14:26:05|0.00052311
14:26:05|0.0005232
14:26:06|0.00052313
14:26:08|0.00052313
14:26:09|0.00052313
14:26:10|0.00052281
14:26:11|0.0005227
14:26:11|0.00052287
14:26:12|0.00052287
14:26:13|0.00052287
14:26:14|0.00052287
14:26:16|0.00052262
14:26:16|0.00052262
14:26:17|0.00052301
14:26:19|0.00052301
14:26:20|0.00052313
14:26:21|0.00052313
14:26:22|0.00052313
14:26:23|0.0005232
14:26:23|0.00052302
14:26:24|0.00052302
14:26:26|0.00052302
14:26:26|0.00052302
14:26:29|0.00052302
14:26:29|0.00052294
14:26:30|0.00052294
14:26:31|0.00052294
14:26:32|0.00052294
14:26:33|0.00052296
14:26:34|0.00052296
14:26:35|0.00052296
14:26:36|0.00052296
14:26:37|0.00052284
14:26:38|0.00052284
14:26:39|0.00052284
14:26:41|0.00052285
14:26:41|0.00052285
14:26:42|0.00052285
14:26:43|0.00052285
14:26:44|0.00052285
14:26:45|0.00052285
14:26:46|0.00052285
14:26:47|0.00052282
14:26:48|0.00052282
14:26:49|0.00052282
14:26:50|0.00052282
14:26:52|0.00052282
14:26:52|0.00052282
14:26:53|0.00052282
14:26:54|0.00052282
14:26:56|0.00052282
14:26:57|0.00052282
14:26:59|0.00052285
14:27:00|0.00052285
14:27:00|0.00052285
14:27:02|0.00052285
14:27:03|0.00052282
14:27:04|0.00052282
14:27:04|0.00052282
14:27:05|0.00052282
14:27:06|0.00052282
14:27:08|0.00052282
14:27:09|0.00052282
14:27:10|0.00052282
14:27:11|0.00052282
14:27:12|0.00052282
14:27:13|0.00052285
14:27:14|0.00052285
14:27:15|0.00052285
14:27:16|0.00052285
14:27:17|0.00052285
14:27:18|0.00052301
14:27:19|0.00052319
14:27:20|0.00052361
14:27:21|0.00052387
14:27:22|0.00052387
14:27:23|0.00052387
14:27:24|0.00052383
14:27:25|0.00052383
14:27:26|0.00052381
14:27:28|0.00052381
14:27:29|0.0005236
14:27:30|0.00052364
14:27:31|0.00052364
14:27:32|0.00052355
14:27:33|0.00052355
14:27:34|0.00052355
14:27:35|0.00052355
14:27:36|0.00052333
14:27:37|0.00052332
14:27:37|0.00052332
14:27:39|0.0005233
14:27:39|0.0005233
14:27:41|0.0005233
14:27:42|0.00052328
14:27:43|0.00052328
14:27:44|0.00052312
14:27:45|0.00052332
14:27:46|0.00052311
14:27:47|0.00052311
14:27:47|0.00052282
14:27:49|0.00052282
14:27:50|0.00052282
14:27:51|0.000523
14:27:52|0.0005234
14:27:52|0.0005234
14:27:54|0.0005234
14:27:55|0.0005234
14:27:57|0.0005234
14:27:57|0.00052291
14:28:00|0.00052291
14:28:01|0.0005232
14:28:01|0.0005232
14:28:02|0.000523
14:28:03|0.000523
14:28:04|0.000523
14:28:05|0.00052301
14:28:06|0.00052301
14:28:08|0.00052301
14:28:08|0.00052301
14:28:09|0.00052301
14:28:10|0.00052308
14:28:11|0.00052308
14:28:13|0.00052308
14:28:13|0.00052308
14:28:14|0.00052308
14:28:15|0.00052301
14:28:16|0.00052301
14:28:17|0.00052354
14:28:18|0.00052302
14:28:19|0.00052311
14:28:20|0.00052311
14:28:21|0.00052311
14:28:22|0.00052304
14:28:24|0.00052304
14:28:24|0.00052304
14:28:25|0.00052302
14:28:26|0.00052305
14:28:27|0.00052331
14:28:28|0.0005236
14:28:30|0.0005236
14:28:31|0.0005236
14:28:32|0.0005236
14:28:33|0.0005236
14:28:34|0.00052364
14:28:35|0.00052364
14:28:36|0.00052364
14:28:37|0.00052361
14:28:38|0.0005238
14:28:39|0.0005238
14:28:40|0.0005238
14:28:41|0.0005238
14:28:42|0.00052363
14:28:43|0.0005238
14:28:44|0.0005238
14:28:45|0.0005238
14:28:46|0.0005238
14:28:47|0.00052414
14:28:48|0.00052409
14:28:49|0.00052412
14:28:50|0.00052409
14:28:51|0.00052409
14:28:52|0.0005241
14:28:53|0.00052399
14:28:54|0.0005242
14:28:55|0.0005242
14:28:56|0.0005242
14:28:58|0.00052409
14:28:59|0.00052409
14:29:00|0.00052409
14:29:01|0.000524
14:29:02|0.0005241
14:29:04|0.0005241
14:29:04|0.0005241
14:29:05|0.000524
14:29:06|0.00052409
14:29:07|0.00052409
14:29:09|0.00052409
14:29:10|0.00052408
14:29:11|0.0005241
14:29:11|0.00052408
14:29:12|0.00052408
14:29:13|0.00052408
14:29:14|0.0005241
14:29:15|0.0005243
14:29:17|0.0005243
14:29:17|0.00052408
14:29:18|0.000524
14:29:19|0.000524
14:29:21|0.00052415
14:29:21|0.00052408
14:29:22|0.00052408
14:29:23|0.00052394
14:29:25|0.00052394
14:29:25|0.0005241
14:29:26|0.0005241
14:29:28|0.00052409
14:29:28|0.00052409
14:29:29|0.00052409
14:29:30|0.00052409
14:29:31|0.00052422
14:29:32|0.00052422
14:29:33|0.00052422
14:29:35|0.00052422
14:29:35|0.00052433
14:29:36|0.00052452
14:29:38|0.00052452
14:29:38|0.00052452
14:29:39|0.0005245
14:29:40|0.00052443
14:29:42|0.0005243
14:29:42|0.0005243
14:29:44|0.00052436
14:29:45|0.00052436
14:29:46|0.00052436
14:29:47|0.00052426
14:29:48|0.00052426
14:29:49|0.00052426
14:29:50|0.00052411
14:29:51|0.00052411
14:29:52|0.00052419
14:29:53|0.00052418
14:29:54|0.00052418
14:29:55|0.00052418
14:29:56|0.0005243
14:29:57|0.00052419
14:29:59|0.00052419
14:30:01|0.00052419
14:30:03|0.00052433
14:30:03|0.00052453
14:30:04|0.00052453
14:30:06|0.00052458
14:30:07|0.00052416
14:30:08|0.00052416
14:30:09|0.00052467
14:30:10|0.00052458
14:30:11|0.00052458
14:30:13|0.0005245
14:30:14|0.00052475
14:30:15|0.00052475
14:30:16|0.00052475
14:30:17|0.00052475
14:30:18|0.00052475
14:30:19|0.00052477
14:30:21|0.00052475
14:30:22|0.00052475
14:30:22|0.00052475
14:30:24|0.00052475
14:30:25|0.00052474
14:30:25|0.00052474
14:30:26|0.000525
14:30:27|0.000525
14:30:28|0.000525
14:30:30|0.00052476
14:30:31|0.0005247
14:30:32|0.0005247
14:30:34|0.00052474
14:30:35|0.00052499
14:30:36|0.00052499
14:30:37|0.0005245
14:30:38|0.0005245
14:30:39|0.000525
14:30:40|0.0005245
14:30:41|0.0005245
14:30:42|0.00052498
14:30:43|0.00052498
14:30:44|0.00052474
14:30:45|0.00052457
14:30:46|0.00052457
14:30:47|0.00052457
14:30:48|0.00052474
14:30:49|0.000525
14:30:50|0.000525
14:30:51|0.000525
14:30:52|0.000525
14:30:53|0.000525
14:30:54|0.00052483
14:30:55|0.00052483
14:30:56|0.000525
14:30:57|0.000525
14:30:58|0.00052483
14:31:00|0.00052498
14:31:01|0.00052498
14:31:02|0.00052498
14:31:04|0.000525
14:31:04|0.00052514
14:31:06|0.00052514
14:31:06|0.00052513
14:31:09|0.00052512
14:31:09|0.00052504
14:31:10|0.00052504
14:31:11|0.00052504
14:31:12|0.00052504
14:31:13|0.00052504
14:31:14|0.00052504
14:31:15|0.00052504
14:31:16|0.00052514
14:31:17|0.00052514
14:31:18|0.00052505
14:31:19|0.00052505
14:31:20|0.00052514
14:31:21|0.00052529
14:31:22|0.00052529
14:31:23|0.00052567
14:31:24|0.00052567
14:31:25|0.00052567
14:31:26|0.00052567
14:31:28|0.00052592
14:31:28|0.00052591
14:31:29|0.00052555
14:31:30|0.00052545
14:31:31|0.00052529
14:31:32|0.00052541
14:31:34|0.00052502
14:31:34|0.0005254
14:31:36|0.0005254
14:31:36|0.00052502
14:31:37|0.00052502
14:31:38|0.00052501
14:31:39|0.00052537
14:31:40|0.00052537
14:31:41|0.00052537
14:31:42|0.00052537
14:31:43|0.00052537
14:31:44|0.00052537
14:31:46|0.00052572
14:31:47|0.00052569
14:31:48|0.00052569
14:31:49|0.00052592
14:31:50|0.00052592
14:31:51|0.00052592
14:31:52|0.00052592
14:31:53|0.00052591
14:31:54|0.00052591
14:31:55|0.00052567
14:31:56|0.00052566
14:31:57|0.00052568
14:31:58|0.00052591
14:31:59|0.0005259
14:32:01|0.00052586
14:32:03|0.00052507
14:32:03|0.00052507
14:32:05|0.00052541
14:32:06|0.00052541
14:32:07|0.00052541
14:32:08|0.00052541
14:32:09|0.00052529
14:32:10|0.00052507
14:32:11|0.00052507
14:32:12|0.00052483
14:32:13|0.00052467
14:32:14|0.00052467
14:32:15|0.00052467
14:32:16|0.00052467
14:32:17|0.00052487
14:32:18|0.00052487
14:32:19|0.00052487
14:32:21|0.00052434
14:32:22|0.0005245
14:32:23|0.00052448
14:32:23|0.00052448
14:32:24|0.00052444
14:32:26|0.0005245
14:32:26|0.0005245
14:32:28|0.0005245
14:32:28|0.0005245
14:32:30|0.00052439
14:32:32|0.00052369
14:32:33|0.00052369
14:32:34|0.0005239
14:32:35|0.00052407
14:32:36|0.00052407
14:32:37|0.0005239
14:32:38|0.00052421
14:32:39|0.0005237
14:32:40|0.00052397
14:32:41|0.00052397
14:32:42|0.00052434
14:32:43|0.00052434
14:32:43|0.0005239
14:32:45|0.0005244
14:32:46|0.0005244
14:32:47|0.0005244
14:32:48|0.0005244
14:32:49|0.00052486
14:32:50|0.00052487
14:32:51|0.00052451
14:32:51|0.00052451
14:32:53|0.00052462
14:32:54|0.00052462
14:32:55|0.00052487
14:32:56|0.00052487
14:32:57|0.00052439
14:32:58|0.00052439
14:32:59|0.00052439
14:33:00|0.00052459
14:33:01|0.00052439
14:33:03|0.00052438
14:33:04|0.00052404
14:33:06|0.00052404
14:33:07|0.00052439
14:33:08|0.00052439
14:33:09|0.00052439
14:33:10|0.00052439
14:33:11|0.00052439
14:33:11|0.0005244
14:33:13|0.00052408
14:33:13|0.00052408
14:33:15|0.00052439
14:33:15|0.00052435
14:33:17|0.00052435
14:33:17|0.00052435
14:33:19|0.00052439
14:33:20|0.00052439
14:33:20|0.00052439
14:33:21|0.00052408
14:33:22|0.00052427
14:33:23|0.00052407
14:33:24|0.00052406
14:33:25|0.00052406
14:33:26|0.00052406
14:33:27|0.00052406
14:33:28|0.00052406
14:33:30|0.00052406
14:33:30|0.00052375
14:33:32|0.00052375
14:33:32|0.00052386
14:33:34|0.000524
14:33:35|0.000524
14:33:35|0.000524
14:33:36|0.000524
14:33:37|0.000524
14:33:39|0.000524
14:33:40|0.000524
14:33:40|0.0005244
14:33:41|0.00052415
14:33:42|0.00052428
14:33:43|0.00052428
14:33:44|0.0005241
14:33:45|0.0005241
14:33:46|0.0005241
14:33:48|0.00052433
14:33:48|0.00052433
14:33:50|0.00052439
14:33:50|0.00052442
14:33:51|0.00052442
14:33:52|0.00052442
14:33:53|0.00052442
14:33:54|0.00052442
14:33:55|0.00052442
14:33:57|0.00052452
14:33:58|0.00052452
14:33:58|0.00052452
14:33:59|0.00052461
14:34:01|0.00052462
14:34:02|0.00052507
14:34:04|0.00052507
14:34:05|0.00052497
14:34:06|0.00052502
14:34:07|0.00052497
14:34:09|0.00052499
14:34:10|0.00052469
14:34:10|0.00052469
14:34:12|0.00052452
14:34:12|0.00052433
14:34:13|0.0005241
14:34:14|0.00052433
14:34:15|0.00052433
14:34:17|0.0005241
14:34:17|0.0005241
14:34:19|0.0005241
14:34:20|0.00052433
14:34:20|0.00052433
14:34:21|0.00052443
14:34:23|0.00052443
14:34:24|0.00052443
14:34:25|0.00052443
14:34:26|0.00052443
14:34:26|0.00052443
14:34:28|0.00052443
14:34:28|0.00052443
14:34:31|0.00052502
14:34:31|0.00052502
14:34:32|0.00052502
14:34:34|0.00052463
14:34:35|0.000525
14:34:36|0.00052502
14:34:37|0.00052502
14:34:38|0.00052502
14:34:39|0.00052502
14:34:40|0.00052507
14:34:41|0.00052502
14:34:42|0.00052475
14:34:43|0.00052475
14:34:44|0.00052475
14:34:45|0.00052501
14:34:46|0.00052464
14:34:47|0.00052499
14:34:48|0.00052499
14:34:49|0.00052499
14:34:50|0.00052493
14:34:51|0.00052482
14:34:52|0.00052482
14:34:53|0.00052538
14:34:54|0.00052534
14:34:55|0.00052534
14:34:56|0.00052534
14:34:57|0.00052501
14:34:58|0.00052501
14:34:59|0.00052501
14:35:00|0.00052467
14:35:01|0.00052467
14:35:02|0.00052467
14:35:04|0.00052502
14:35:06|0.00052502
14:35:07|0.00052502
14:35:07|0.00052502
14:35:09|0.00052482
14:35:10|0.00052502
14:35:11|0.00052502
14:35:12|0.00052502
14:35:13|0.00052502
14:35:14|0.00052502
14:35:14|0.00052502
14:35:15|0.000525
14:35:17|0.000525
14:35:18|0.000525
14:35:19|0.000525
14:35:20|0.000525
14:35:21|0.00052499
14:35:22|0.00052496
14:35:23|0.00052496
14:35:24|0.00052496
14:35:25|0.000525
14:35:26|0.00052498
14:35:27|0.00052455
14:35:28|0.00052455
14:35:29|0.00052459
14:35:30|0.00052459
14:35:31|0.00052502
14:35:32|0.00052501
14:35:34|0.00052502
14:35:35|0.00052501
14:35:36|0.00052507
14:35:38|0.0005255
14:35:39|0.000526
14:35:39|0.000526
14:35:40|0.000526
14:35:41|0.000526
14:35:43|0.000526
14:35:43|0.0005255
14:35:45|0.0005255
14:35:46|0.0005255
14:35:47|0.00052588
14:35:47|0.0005256
14:35:48|0.00052599
14:35:49|0.00052599
14:35:50|0.00052579
14:35:52|0.00052511
14:35:52|0.00052511
14:35:53|0.0005254
14:35:54|0.0005254
14:35:55|0.00052551
14:35:57|0.00052553
14:35:57|0.00052553
14:35:59|0.00052562
14:35:59|0.00052562
14:36:01|0.00052562
14:36:01|0.00052562
14:36:02|0.00052562
14:36:05|0.00052599
14:36:05|0.00052616
14:36:07|0.0005265
14:36:08|0.00052636
14:36:09|0.00052636
14:36:11|0.00052636
14:36:12|0.00052666
14:36:13|0.00052626
14:36:13|0.00052626
14:36:15|0.00052566
14:36:16|0.00052585
14:36:17|0.00052585
14:36:18|0.00052632
14:36:19|0.00052632
14:36:20|0.00052632
14:36:21|0.00052629
14:36:22|0.00052629
14:36:22|0.00052629
14:36:24|0.00052629
14:36:25|0.00052629
14:36:26|0.00052629
14:36:27|0.00052626
14:36:28|0.00052569
14:36:29|0.00052569
14:36:30|0.00052569
14:36:31|0.00052569
14:36:32|0.00052586
14:36:33|0.00052586
14:36:34|0.00052594
14:36:35|0.00052594
14:36:36|0.00052594
14:36:37|0.00052594
14:36:38|0.00052594
14:36:39|0.00052636
14:36:40|0.0005264
14:36:41|0.0005264
14:36:42|0.0005264
14:36:43|0.0005264
14:36:44|0.00052637
14:36:45|0.00052667
14:36:46|0.00052648
14:36:47|0.00052648
14:36:48|0.00052642
14:36:49|0.00052634
14:36:50|0.00052617
14:36:51|0.0005261
14:36:52|0.00052622
14:36:54|0.00052624
14:36:55|0.00052624
14:36:55|0.00052607
14:36:56|0.00052626
14:36:58|0.00052626
14:36:59|0.00052626
14:37:00|0.00052626
14:37:00|0.00052626
14:37:01|0.00052626
14:37:03|0.00052626
14:37:03|0.00052597
14:37:04|0.00052612
14:37:07|0.00052608
14:37:08|0.00052607
14:37:09|0.00052576
14:37:09|0.00052576
14:37:10|0.00052576
14:37:11|0.00052598
14:37:12|0.00052598
14:37:13|0.00052601
14:37:14|0.00052614
14:37:15|0.00052676
14:37:16|0.00052684
14:37:18|0.00052699
14:37:18|0.000527
14:37:19|0.00052679
14:37:20|0.00052679
14:37:22|0.00052679
14:37:22|0.00052679
14:37:23|0.00052685
14:37:24|0.00052685
14:37:25|0.00052719
14:37:26|0.00052719
14:37:27|0.00052729
14:37:28|0.00052729
14:37:29|0.00052729
14:37:30|0.0005273
14:37:31|0.00052702
14:37:32|0.00052702
14:37:34|0.00052702
14:37:34|0.00052729
14:37:35|0.00052719
14:37:37|0.00052679
14:37:37|0.00052698
14:37:38|0.00052716
14:37:40|0.00052716
14:37:40|0.00052702
14:37:42|0.00052702
14:37:42|0.0005273
14:37:43|0.00052722
14:37:44|0.00052722
14:37:45|0.00052722
14:37:46|0.000527
14:37:47|0.000527
14:37:49|0.000527
14:37:50|0.00052702
14:37:51|0.00052716
14:37:52|0.00052719
14:37:53|0.00052719
14:37:54|0.0005273
14:37:55|0.00052754
14:37:56|0.00052758
14:37:57|0.00052758
14:37:58|0.00052748
14:37:59|0.00052748
14:38:00|0.00052748
14:38:01|0.00052748
14:38:02|0.00052762
14:38:03|0.00052762
14:38:04|0.00052762
14:38:05|0.00052758
14:38:06|0.00052736
14:38:07|0.0005274
14:38:09|0.00052764
14:38:10|0.00052722
14:38:10|0.00052747
14:38:12|0.00052747
14:38:12|0.00052768
14:38:14|0.00052768
14:38:15|0.00052748
14:38:16|0.00052751
14:38:17|0.00052754
14:38:18|0.00052763
14:38:18|0.00052763
14:38:20|0.00052763
14:38:21|0.00052758
14:38:22|0.0005275
14:38:22|0.0005275
14:38:24|0.0005276
14:38:25|0.0005276
14:38:26|0.0005276
14:38:27|0.00052748
14:38:28|0.0005274
14:38:29|0.00052761
14:38:30|0.00052763
14:38:31|0.00052762
14:38:31|0.00052762
14:38:33|0.00052772
14:38:34|0.00052772
14:38:35|0.0005276
14:38:36|0.0005276
14:38:37|0.0005276
14:38:37|0.00052771
14:38:40|0.00052772
14:38:40|0.00052772
14:38:41|0.00052764
14:38:43|0.00052762
14:38:43|0.00052771
14:38:45|0.0005277
14:38:45|0.0005277
14:38:46|0.0005277
14:38:48|0.00052771
14:38:48|0.00052773
14:38:50|0.00052771
14:38:51|0.0005276
14:38:51|0.00052762
14:38:52|0.00052762
14:38:53|0.00052761
14:38:55|0.00052761
14:38:56|0.00052761
14:38:56|0.00052778
14:38:57|0.00052778
14:38:58|0.00052778
14:39:00|0.00052761
14:39:00|0.00052761
14:39:02|0.00052761
14:39:03|0.00052761
14:39:04|0.00052756
14:39:05|0.00052756
14:39:05|0.0005274
14:39:06|0.0005274
14:39:08|0.0005272
14:39:08|0.00052738
14:39:09|0.00052738
14:39:12|0.0005274
14:39:12|0.0005272
14:39:13|0.0005272
14:39:14|0.00052719
14:39:15|0.00052716
14:39:16|0.00052716
14:39:17|0.00052716
14:39:18|0.00052716
14:39:19|0.00052716
14:39:20|0.00052712
14:39:21|0.00052711
14:39:22|0.000527
14:39:23|0.000527
14:39:25|0.000527
14:39:25|0.00052697
14:39:27|0.00052699
14:39:27|0.000527
14:39:28|0.000527
14:39:30|0.00052689
14:39:30|0.00052689
14:39:31|0.000527
14:39:32|0.000527
14:39:33|0.000527
14:39:35|0.00052697
14:39:36|0.00052716
14:39:37|0.00052699
14:39:38|0.00052699
14:39:39|0.00052699
14:39:41|0.00052713
14:39:42|0.00052702
14:39:43|0.00052702
14:39:44|0.00052702
14:39:45|0.000527
14:39:45|0.000527
14:39:47|0.000527
14:39:48|0.000527
14:39:48|0.000527
14:39:49|0.000527
14:39:52|0.00052699
14:39:52|0.00052699
14:39:53|0.00052699
14:39:54|0.000527
14:39:55|0.000527
14:39:56|0.000527
14:39:58|0.00052699
14:39:58|0.00052699
14:39:59|0.00052699
14:40:00|0.00052699
14:40:01|0.00052699
14:40:02|0.000527
14:40:03|0.00052699
14:40:04|0.00052699
14:40:05|0.00052699
14:40:07|0.00052701
14:40:08|0.00052701
14:40:08|0.00052715
14:40:10|0.00052701
14:40:11|0.00052648
14:40:12|0.00052699
14:40:13|0.00052699
14:40:14|0.00052699
14:40:15|0.00052699
14:40:16|0.00052714
14:40:17|0.00052705
14:40:18|0.00052707
14:40:19|0.00052715
14:40:20|0.00052715
14:40:21|0.00052708
14:40:22|0.00052708
14:40:23|0.00052708
14:40:24|0.00052708
14:40:25|0.00052715
14:40:26|0.00052715
14:40:27|0.00052715
14:40:28|0.00052715
14:40:29|0.0005272
14:40:30|0.0005272
14:40:31|0.00052716
14:40:32|0.0005274
14:40:33|0.0005274
14:40:34|0.0005274
14:40:36|0.00052726
14:40:36|0.00052742
14:40:38|0.0005275
14:40:39|0.0005275
14:40:40|0.00052745
14:40:41|0.00052745
14:40:42|0.00052749
14:40:43|0.00052736
14:40:43|0.00052745
14:40:44|0.0005275
14:40:46|0.0005275
14:40:47|0.0005275
14:40:47|0.00052745
14:40:48|0.0005275
14:40:50|0.00052749
14:40:51|0.00052749
14:40:52|0.00052749
14:40:53|0.00052749
14:40:54|0.00052747
14:40:54|0.00052746
14:40:55|0.00052746
14:40:57|0.00052746
14:40:58|0.00052746
14:40:59|0.00052732
14:40:59|0.00052732
14:41:01|0.00052734
14:41:02|0.00052734
14:41:03|0.00052733
14:41:04|0.00052733
14:41:05|0.00052733
14:41:06|0.00052733
14:41:06|0.00052746
14:41:07|0.00052747
14:41:10|0.00052728
14:41:12|0.00052739
14:41:12|0.00052699
14:41:13|0.00052723
14:41:14|0.00052723
14:41:15|0.00052723
14:41:16|0.00052723
14:41:17|0.0005273
14:41:18|0.00052686
14:41:19|0.00052725
14:41:21|0.0005275
14:41:22|0.0005275
14:41:23|0.0005275
14:41:24|0.00052746
14:41:25|0.0005275
14:41:26|0.00052733
14:41:27|0.00052733
14:41:28|0.00052733
14:41:30|0.00052733
14:41:31|0.00052711
14:41:32|0.00052732
14:41:33|0.00052722
14:41:34|0.00052722
14:41:35|0.00052722
14:41:36|0.00052722
14:41:37|0.00052718
14:41:38|0.00052718
14:41:39|0.00052715
14:41:40|0.00052676
14:41:41|0.00052676
14:41:42|0.00052699
14:41:43|0.00052699
14:41:43|0.00052699
14:41:45|0.00052684
14:41:46|0.00052684
14:41:47|0.000527
14:41:47|0.00052699
14:41:49|0.00052699
14:41:50|0.00052699
14:41:51|0.00052699
14:41:52|0.00052664
14:41:52|0.00052664
14:41:53|0.00052666
14:41:55|0.00052649
14:41:56|0.00052649
14:41:56|0.00052664
14:41:58|0.00052665
14:41:59|0.00052665
14:42:00|0.00052665
14:42:00|0.00052664
14:42:02|0.00052673
14:42:03|0.00052673
14:42:03|0.00052673
14:42:04|0.00052664
14:42:06|0.00052664
14:42:07|0.00052676
14:42:08|0.00052676
14:42:08|0.00052676
14:42:11|0.00052665
14:42:12|0.00052665
14:42:14|0.00052665
14:42:14|0.00052665
14:42:15|0.00052665
14:42:16|0.00052665
14:42:17|0.00052665
14:42:19|0.00052665
14:42:20|0.00052664
14:42:21|0.00052664
14:42:22|0.00052664
14:42:23|0.00052649
14:42:24|0.00052649
14:42:25|0.00052649
14:42:26|0.00052652
14:42:27|0.00052652
14:42:28|0.00052642
14:42:29|0.00052642
14:42:30|0.00052642
14:42:31|0.00052634
14:42:32|0.00052634
14:42:34|0.00052634
14:42:34|0.00052634
14:42:35|0.00052601
14:42:36|0.00052601
14:42:37|0.00052601
14:42:39|0.00052601
14:42:41|0.00052601
14:42:41|0.00052632
14:42:42|0.00052601
14:42:43|0.00052601
14:42:45|0.00052601
14:42:46|0.00052601
14:42:47|0.00052587
14:42:47|0.00052554
14:42:49|0.00052554
14:42:49|0.00052593
14:42:51|0.00052595
14:42:52|0.00052595
14:42:53|0.00052595
14:42:53|0.00052571
14:42:56|0.00052601
14:42:56|0.00052602
14:42:57|0.00052595
14:42:58|0.00052591
14:42:59|0.00052591
14:43:00|0.00052599
14:43:01|0.00052599
14:43:02|0.00052619
14:43:03|0.00052625
14:43:04|0.00052614
14:43:05|0.00052614
14:43:06|0.00052621
14:43:07|0.00052621
14:43:08|0.00052621
14:43:09|0.0005261
14:43:10|0.00052621
14:43:12|0.00052621
14:43:13|0.00052625
14:43:14|0.00052609
14:43:15|0.00052609
14:43:16|0.00052609
14:43:17|0.00052631
14:43:18|0.00052625
14:43:19|0.00052629
14:43:20|0.000526
14:43:21|0.00052621
14:43:22|0.00052611
14:43:23|0.00052611
14:43:24|0.00052611
14:43:25|0.0005261
14:43:26|0.00052586
14:43:27|0.00052638
14:43:28|0.00052638
14:43:30|0.00052638
14:43:31|0.00052638
14:43:32|0.00052638
14:43:33|0.00052638
14:43:34|0.00052638
14:43:35|0.00052638
14:43:36|0.00052627
14:43:37|0.00052627
14:43:37|0.0005264
14:43:39|0.0005264
14:43:40|0.0005269
14:43:41|0.00052701
14:43:42|0.0005269
14:43:42|0.0005268
14:43:44|0.00052681
14:43:45|0.00052681
14:43:45|0.00052681
14:43:47|0.00052681
14:43:48|0.00052682
14:43:49|0.00052682
14:43:50|0.00052683
14:43:51|0.00052683
14:43:52|0.00052681
14:43:53|0.00052701
14:43:54|0.00052701
14:43:55|0.00052703
14:43:56|0.00052704
14:43:57|0.00052703
14:43:58|0.00052703
14:43:59|0.00052707
14:44:00|0.00052707
14:44:00|0.00052705
14:44:02|0.00052704
14:44:03|0.00052704
14:44:03|0.00052707
14:44:05|0.00052707
14:44:06|0.00052707
14:44:07|0.00052714
14:44:08|0.00052706
14:44:09|0.00052705
14:44:10|0.00052705
14:44:11|0.00052704
14:44:13|0.00052704
14:44:15|0.00052704
14:44:15|0.0005272
14:44:18|0.00052692
14:44:19|0.0005268
14:44:20|0.0005268
14:44:21|0.0005268
14:44:22|0.00052693
14:44:23|0.00052704
14:44:24|0.0005272
14:44:25|0.0005272
14:44:26|0.0005272
14:44:27|0.0005272
14:44:28|0.0005272
14:44:30|0.0005272
14:44:31|0.00052733
14:44:31|0.00052733
14:44:33|0.00052733
14:44:34|0.00052733
14:44:35|0.00052713
14:44:35|0.00052713
14:44:37|0.0005272
14:44:38|0.0005272
14:44:39|0.0005272
14:44:41|0.00052735
14:44:41|0.00052735
14:44:42|0.00052735
14:44:43|0.00052735
14:44:44|0.00052735
14:44:46|0.0005278
14:44:47|0.0005278
14:44:47|0.00052795
14:44:48|0.00052784
14:44:49|0.0005282
14:44:51|0.00052796
14:44:51|0.00052797
14:44:52|0.00052798
14:44:53|0.0005284
14:44:54|0.0005284
14:44:55|0.00052822
14:44:57|0.00052822
14:44:57|0.00052822
14:44:59|0.00052822
14:45:00|0.00052867
14:45:00|0.000529
14:45:02|0.000529
14:45:02|0.000529
14:45:03|0.00052884
14:45:04|0.00052888
14:45:06|0.00052888
14:45:07|0.00052863
14:45:09|0.0005282
14:45:09|0.00052812
14:45:10|0.00052812
14:45:11|0.00052812
14:45:13|0.00052797
14:45:14|0.00052796
14:45:15|0.00052791
14:45:17|0.00052776
14:45:18|0.00052776
14:45:19|0.00052776
14:45:19|0.00052776
14:45:20|0.00052746
14:45:22|0.00052773
14:45:23|0.00052775
14:45:24|0.00052775
14:45:25|0.00052775
14:45:26|0.00052775
14:45:27|0.00052775
14:45:28|0.0005277
14:45:29|0.00052783
14:45:31|0.00052761
14:45:32|0.00052761
14:45:32|0.00052769
14:45:34|0.00052767
14:45:34|0.00052766
14:45:35|0.00052766
14:45:37|0.00052707
14:45:37|0.00052707
14:45:38|0.00052741
14:45:39|0.00052739
14:45:41|0.00052761
14:45:41|0.00052761
14:45:42|0.00052766
14:45:43|0.00052757
14:45:44|0.00052776
14:45:45|0.00052777
14:45:46|0.00052777
14:45:47|0.0005278
14:45:49|0.00052775
14:45:50|0.00052776
14:45:51|0.00052776
14:45:52|0.00052776
14:45:52|0.00052799
14:45:54|0.00052754
14:45:55|0.00052726
14:45:56|0.00052726
14:45:57|0.00052726
14:45:57|0.00052726
14:45:58|0.00052775
14:45:59|0.00052768
14:46:01|0.00052768
14:46:02|0.00052768
14:46:02|0.00052777
14:46:04|0.00052766
14:46:04|0.00052732
14:46:05|0.00052732
14:46:06|0.00052768
14:46:08|0.00052768
14:46:09|0.00052763
14:46:10|0.00052751
14:46:11|0.00052751
14:46:12|0.00052751
14:46:13|0.00052775
14:46:15|0.00052759
14:46:16|0.000528
14:46:17|0.0005277
14:46:18|0.000528
14:46:20|0.0005279
14:46:22|0.0005278
14:46:22|0.00052799
14:46:23|0.00052797
14:46:25|0.00052797
14:46:27|0.00052797
14:46:27|0.00052797
14:46:29|0.00052777
14:46:30|0.00052822
14:46:30|0.0005282
14:46:32|0.0005282
14:46:32|0.0005282
14:46:34|0.0005282
14:46:34|0.00052822
14:46:35|0.00052822
14:46:37|0.00052849
14:46:37|0.00052797
14:46:38|0.00052797
14:46:39|0.000528
14:46:40|0.000528
14:46:41|0.00052795
14:46:42|0.00052779
14:46:43|0.00052779
14:46:44|0.000527
14:46:45|0.0005271
14:46:46|0.00052704
14:46:47|0.00052688
14:46:48|0.00052688
14:46:49|0.00052696
14:46:50|0.00052752
14:46:51|0.00052752
14:46:52|0.00052752
14:46:53|0.00052752
14:46:54|0.00052706
14:46:55|0.00052764
14:46:56|0.00052764
14:46:58|0.00052764
14:46:58|0.00052752
14:46:59|0.00052752
14:47:00|0.00052752
14:47:01|0.00052754
14:47:02|0.0005276
14:47:03|0.0005276
14:47:04|0.0005276
14:47:06|0.0005276
14:47:06|0.00052762
14:47:07|0.00052797
14:47:08|0.00052752
14:47:10|0.00052682
14:47:11|0.00052682
14:47:12|0.00052682
14:47:12|0.00052736
14:47:13|0.00052736
14:47:14|0.00052723
14:47:17|0.00052706
14:47:17|0.00052779
14:47:19|0.00052739
14:47:19|0.00052736
14:47:20|0.00052733
14:47:21|0.00052734
14:47:22|0.00052734
14:47:23|0.00052734
14:47:25|0.00052687
14:47:26|0.00052683
14:47:28|0.00052683
14:47:29|0.00052681
14:47:30|0.00052705
14:47:31|0.00052705
14:47:32|0.00052683
14:47:33|0.00052683
14:47:34|0.00052683
14:47:35|0.00052683
14:47:36|0.00052684
14:47:36|0.00052688
14:47:38|0.00052688
14:47:39|0.00052661
14:47:40|0.00052659
14:47:41|0.00052666
14:47:42|0.00052658
14:47:43|0.00052643
14:47:44|0.00052651
14:47:45|0.00052651
14:47:45|0.00052651
14:47:47|0.0005264
14:47:48|0.0005264
14:47:49|0.0005264
14:47:50|0.0005263
14:47:51|0.00052651
14:47:52|0.00052651
14:47:52|0.00052651
14:47:53|0.00052661
14:47:55|0.0005268
14:47:56|0.00052663
14:47:57|0.00052663
14:47:58|0.00052663
14:47:59|0.00052663
14:48:00|0.00052663
14:48:00|0.00052684
14:48:02|0.00052684
14:48:03|0.00052678
14:48:04|0.00052678
14:48:05|0.00052663
14:48:06|0.00052663
14:48:07|0.00052685
14:48:07|0.00052685
14:48:09|0.00052685
14:48:10|0.00052661
14:48:11|0.00052651
14:48:12|0.00052663
14:48:13|0.00052673
14:48:14|0.00052669
14:48:14|0.00052669
14:48:17|0.00052669
14:48:18|0.00052669
14:48:19|0.00052669
14:48:20|0.00052669
14:48:21|0.00052669
14:48:21|0.0005264
14:48:23|0.00052614
14:48:25|0.00052634
14:48:26|0.00052629
14:48:26|0.0005263
14:48:27|0.00052656
14:48:28|0.00052656
14:48:29|0.00052656
14:48:30|0.00052634
14:48:32|0.00052634
14:48:32|0.00052634
14:48:33|0.00052634
14:48:34|0.00052661
14:48:35|0.00052634
14:48:36|0.00052634
14:48:38|0.00052637
14:48:38|0.00052662
14:48:39|0.00052645
14:48:40|0.00052645
14:48:41|0.00052645
14:48:42|0.00052645
14:48:43|0.00052645
14:48:44|0.00052645
14:48:45|0.00052645
14:48:46|0.00052623
14:48:47|0.00052618
14:48:48|0.00052618
14:48:49|0.00052669
14:48:50|0.00052673
14:48:51|0.00052673
14:48:52|0.0005266
14:48:53|0.0005266
14:48:54|0.00052649
14:48:55|0.0005266
14:48:56|0.0005266
14:48:57|0.00052661
14:48:58|0.00052661
14:48:59|0.0005266
14:49:00|0.0005266
14:49:01|0.0005266
14:49:03|0.0005266
14:49:04|0.00052638
14:49:05|0.00052638
14:49:06|0.00052638
14:49:07|0.0005265
14:49:08|0.0005265
14:49:09|0.0005265
14:49:10|0.0005265
14:49:11|0.0005265
14:49:12|0.0005265
14:49:13|0.00052646
14:49:14|0.00052646
14:49:15|0.0005265
14:49:16|0.0005265
14:49:18|0.00052649
14:49:20|0.00052649
14:49:21|0.00052649
14:49:22|0.00052649
14:49:22|0.00052647
14:49:24|0.00052647
14:49:25|0.0005261
14:49:25|0.00052635
14:49:26|0.00052635
14:49:28|0.00052623
14:49:29|0.00052623
14:49:30|0.00052627
14:49:31|0.00052627
14:49:32|0.00052627
14:49:33|0.00052627
14:49:34|0.00052627
14:49:35|0.00052627
14:49:36|0.00052623
14:49:37|0.00052611
14:49:37|0.00052611
14:49:39|0.00052623
14:49:40|0.00052623
14:49:41|0.00052623
14:49:42|0.00052623
14:49:43|0.00052623
14:49:43|0.00052622
14:49:45|0.00052622
14:49:46|0.00052615
14:49:47|0.0005254
14:49:48|0.0005254
14:49:49|0.0005254
14:49:50|0.00052551
14:49:51|0.0005257
14:49:52|0.0005257
14:49:52|0.0005257
14:49:54|0.0005257
14:49:55|0.0005257
14:49:56|0.0005257
14:49:57|0.0005257
14:49:58|0.0005257
14:49:59|0.0005257
14:50:00|0.0005257
14:50:01|0.0005257
14:50:02|0.0005257
14:50:03|0.0005257
14:50:04|0.0005257
14:50:04|0.0005257
14:50:06|0.00052567
14:50:07|0.00052567
14:50:07|0.00052567
14:50:09|0.00052567
14:50:10|0.00052551
14:50:11|0.00052551
14:50:12|0.00052564
14:50:13|0.00052564
14:50:14|0.0005255
14:50:15|0.0005254
14:50:16|0.0005254
14:50:16|0.00052521
14:50:19|0.00052526
14:50:19|0.00052526
14:50:22|0.00052526
14:50:22|0.00052523
14:50:23|0.00052523
14:50:24|0.00052523
14:50:26|0.00052516
14:50:26|0.00052516
14:50:27|0.00052502
14:50:28|0.00052545
14:50:29|0.00052551
14:50:30|0.00052523
14:50:31|0.00052531
14:50:32|0.00052573
14:50:33|0.0005257
14:50:34|0.00052567
14:50:36|0.0005255
14:50:37|0.00052545
14:50:38|0.00052575
14:50:40|0.00052576
14:50:40|0.00052579
14:50:42|0.00052579
14:50:43|0.00052581
14:50:44|0.00052581
14:50:44|0.00052588
14:50:45|0.00052588
14:50:47|0.00052555
14:50:48|0.00052555
14:50:48|0.00052566
14:50:50|0.00052568
14:50:50|0.00052587
14:50:52|0.00052587
14:50:53|0.000526
14:50:54|0.000526
14:50:55|0.000526
14:50:55|0.000526
14:50:57|0.000526
14:50:58|0.00052606
14:50:59|0.00052609
14:51:00|0.00052609
14:51:01|0.00052609
14:51:02|0.00052609
14:51:03|0.00052609
14:51:03|0.00052609
14:51:05|0.00052609
14:51:06|0.00052609
14:51:07|0.00052609
14:51:08|0.00052608
14:51:09|0.00052608
14:51:10|0.00052608
14:51:10|0.00052608
14:51:12|0.00052608
14:51:13|0.00052608
14:51:13|0.00052606
14:51:14|0.00052606
14:51:16|0.00052606
14:51:16|0.00052576
14:51:17|0.00052576
14:51:20|0.00052592
14:51:21|0.00052595
14:51:21|0.00052595
14:51:23|0.00052595
14:51:23|0.00052595
14:51:25|0.00052595
14:51:26|0.00052594
14:51:28|0.00052594
14:51:28|0.00052594
14:51:30|0.00052608
14:51:30|0.00052601
14:51:32|0.00052601
14:51:32|0.00052594
14:51:33|0.00052594
14:51:35|0.00052594
14:51:36|0.00052594
14:51:36|0.00052609
14:51:37|0.00052609
14:51:40|0.00052609
14:51:40|0.00052609
14:51:41|0.00052577
14:51:42|0.00052564
14:51:43|0.00052564
14:51:44|0.00052578
14:51:45|0.00052587
14:51:46|0.00052597
14:51:47|0.00052597
14:51:48|0.00052597
14:51:49|0.00052598
14:51:50|0.00052598
14:51:51|0.00052601
14:51:52|0.00052632
14:51:53|0.00052604
14:51:54|0.00052609
14:51:55|0.00052609
14:51:56|0.00052609
14:51:57|0.00052618
14:51:58|0.00052618
14:51:59|0.00052618
14:52:00|0.00052618
14:52:01|0.00052625
14:52:02|0.00052625
14:52:03|0.00052627
14:52:04|0.00052627
14:52:05|0.00052627
14:52:06|0.00052631
14:52:07|0.00052631
14:52:08|0.00052632
14:52:09|0.00052632
14:52:10|0.00052634
14:52:12|0.00052634
14:52:12|0.00052634
14:52:13|0.00052634
14:52:14|0.00052635
14:52:15|0.00052635
14:52:16|0.00052637
14:52:17|0.00052637
14:52:18|0.00052637
14:52:20|0.00052649
14:52:22|0.00052659
14:52:23|0.00052659
14:52:24|0.00052659
14:52:26|0.00052659
14:52:26|0.000527
14:52:28|0.000527
14:52:29|0.000527
14:52:29|0.00052705
14:52:31|0.00052705
14:52:32|0.00052705
14:52:33|0.00052705
14:52:34|0.00052708
14:52:35|0.0005271
14:52:36|0.00052711
14:52:37|0.00052726
14:52:38|0.00052661
14:52:39|0.00052661
14:52:40|0.00052698
14:52:41|0.00052698
14:52:42|0.00052698
14:52:43|0.00052698
14:52:44|0.00052698
14:52:46|0.00052661
14:52:47|0.00052661
14:52:48|0.00052661
14:52:49|0.0005269
14:52:50|0.0005269
14:52:51|0.0005269
14:52:52|0.0005269
14:52:53|0.0005269
14:52:54|0.0005269
14:52:55|0.0005269
14:52:56|0.0005269
14:52:57|0.0005269
14:52:57|0.0005269
14:52:58|0.00052671
14:53:00|0.00052671
14:53:01|0.00052669
14:53:02|0.00052669
14:53:02|0.00052677
14:53:04|0.00052675
14:53:04|0.00052675
14:53:06|0.00052675
14:53:07|0.00052686
14:53:08|0.00052686
14:53:09|0.00052669
14:53:10|0.00052669
14:53:11|0.00052669
14:53:12|0.00052669
14:53:12|0.00052669
14:53:14|0.00052669
14:53:14|0.00052669
14:53:16|0.00052669
14:53:16|0.00052669
14:53:18|0.0005267
14:53:19|0.0005267
14:53:19|0.00052687
14:53:22|0.00052679
14:53:23|0.00052679
14:53:23|0.00052679
14:53:26|0.00052679
14:53:26|0.00052698
14:53:27|0.00052682
14:53:28|0.00052687
14:53:29|0.000527
14:53:30|0.000527
14:53:32|0.000527
14:53:33|0.00052694
14:53:33|0.000527
14:53:34|0.00052698
14:53:35|0.00052698
14:53:36|0.00052697
14:53:37|0.00052675
14:53:38|0.00052675
14:53:39|0.00052675
14:53:41|0.00052697
14:53:41|0.00052705
14:53:42|0.00052685
14:53:43|0.00052685
14:53:44|0.00052681
14:53:45|0.00052681
14:53:46|0.00052678
14:53:48|0.00052678
14:53:48|0.00052678
14:53:49|0.00052678
14:53:50|0.00052678
14:53:52|0.0005268
14:53:52|0.00052701
14:53:53|0.00052701
14:53:54|0.00052701
14:53:55|0.00052701
14:53:57|0.00052705
14:53:57|0.00052723
14:53:58|0.00052723
14:53:59|0.00052723
14:54:01|0.00052723
14:54:02|0.00052723
14:54:02|0.00052723
14:54:03|0.00052723
14:54:04|0.00052723
14:54:05|0.00052723
14:54:06|0.00052723
14:54:07|0.00052723
14:54:08|0.00052723
14:54:09|0.00052723
14:54:10|0.00052723
14:54:12|0.00052723
14:54:12|0.0005277
14:54:13|0.00052779
14:54:15|0.00052779
14:54:16|0.00052782
14:54:16|0.00052781
14:54:17|0.00052781
14:54:18|0.00052782
14:54:20|0.00052784
14:54:20|0.00052765
14:54:23|0.00052767
14:54:24|0.00052767
14:54:26|0.00052768
14:54:26|0.00052768
14:54:28|0.00052798
14:54:29|0.00052779
14:54:30|0.00052735
14:54:31|0.00052771
14:54:32|0.00052786
14:54:33|0.00052786
14:54:34|0.00052781
14:54:35|0.00052744
14:54:36|0.00052728
14:54:37|0.00052728
14:54:38|0.00052779
14:54:39|0.00052779
14:54:40|0.00052729
14:54:41|0.00052729
14:54:42|0.00052757
14:54:43|0.00052757
14:54:44|0.00052757
14:54:45|0.00052757
14:54:46|0.00052757
14:54:47|0.00052744
14:54:48|0.00052744
14:54:49|0.00052744
14:54:50|0.0005275
14:54:51|0.0005275
14:54:52|0.0005275
14:54:53|0.0005275
14:54:54|0.0005275
14:54:55|0.00052771
14:54:56|0.00052767
14:54:57|0.00052767
14:54:58|0.00052751
14:54:59|0.00052751
14:55:00|0.00052771
14:55:01|0.00052752
14:55:02|0.00052752
14:55:03|0.00052748
14:55:04|0.00052744
14:55:05|0.00052744
14:55:06|0.00052766
14:55:07|0.00052729
14:55:08|0.00052729
14:55:09|0.00052742
14:55:10|0.00052723
14:55:11|0.000527
14:55:12|0.0005266
14:55:13|0.00052706
14:55:14|0.00052706
14:55:15|0.00052706
14:55:16|0.00052704
14:55:18|0.00052704
14:55:18|0.00052704
14:55:19|0.00052704
14:55:20|0.00052704
14:55:21|0.00052704
14:55:23|0.00052706
14:55:25|0.00052765
14:55:26|0.00052751
14:55:28|0.00052751
14:55:29|0.00052751
14:55:31|0.00052751
14:55:31|0.00052771
14:55:32|0.00052771
14:55:33|0.00052751
14:55:34|0.00052751
14:55:35|0.00052751
14:55:36|0.00052751
14:55:37|0.00052718
14:55:38|0.00052746
14:55:39|0.00052746
14:55:40|0.00052746
14:55:42|0.00052746
14:55:43|0.00052728
14:55:43|0.00052729
14:55:45|0.0005273
14:55:46|0.00052743
14:55:46|0.00052743
14:55:48|0.00052728
14:55:49|0.00052728
14:55:49|0.00052728
14:55:50|0.00052739
14:55:51|0.00052739
14:55:52|0.00052739
14:55:53|0.00052739
14:55:54|0.00052739
14:55:55|0.00052756
14:55:56|0.00052739
14:55:57|0.00052739
14:55:59|0.00052751
14:55:59|0.00052747
14:56:00|0.00052748
14:56:01|0.00052748
14:56:03|0.00052747
14:56:04|0.00052747
14:56:05|0.00052747
14:56:05|0.00052748
14:56:06|0.00052748
14:56:08|0.00052739
14:56:08|0.00052739
14:56:09|0.00052739
14:56:10|0.0005274
14:56:11|0.0005273
14:56:12|0.00052723
14:56:14|0.00052723
14:56:14|0.00052718
14:56:15|0.00052704
14:56:16|0.000527
14:56:17|0.000527
14:56:19|0.000527
14:56:19|0.00052717
14:56:20|0.00052717
14:56:21|0.00052717
14:56:22|0.00052704
14:56:23|0.00052704
14:56:26|0.0005271
14:56:26|0.00052704
14:56:28|0.00052704
14:56:29|0.00052704
14:56:29|0.00052704
14:56:30|0.00052703
14:56:32|0.00052702
14:56:34|0.00052702
14:56:35|0.00052702
14:56:35|0.00052702
14:56:38|0.00052702
14:56:38|0.00052702
14:56:40|0.00052702
14:56:40|0.00052703
14:56:41|0.00052703
14:56:43|0.00052703
14:56:44|0.00052703
14:56:45|0.00052703
14:56:45|0.00052704
14:56:47|0.00052704
14:56:48|0.00052735
14:56:49|0.00052735
14:56:49|0.00052735
14:56:50|0.00052735
14:56:52|0.00052735
14:56:53|0.00052703
14:56:55|0.00052739
14:56:55|0.0005271
14:56:56|0.0005271
14:56:57|0.0005271
14:56:58|0.0005271
14:56:59|0.00052702
14:57:00|0.00052715
14:57:01|0.00052715
14:57:02|0.00052715
14:57:03|0.00052715
14:57:04|0.00052715
14:57:05|0.00052715
14:57:06|0.00052715
14:57:07|0.00052703
14:57:08|0.00052703
14:57:09|0.00052703
14:57:10|0.00052702
14:57:11|0.00052702
14:57:12|0.00052702
14:57:13|0.00052702
14:57:14|0.00052664
14:57:15|0.00052664
14:57:16|0.00052664
14:57:17|0.00052665
14:57:18|0.00052686
14:57:19|0.00052685
14:57:20|0.00052685
14:57:21|0.00052685
14:57:22|0.00052685
14:57:23|0.00052652
14:57:25|0.0005265
14:57:27|0.00052664
14:57:28|0.0005265
14:57:29|0.0005265
14:57:30|0.00052652
14:57:31|0.000526
14:57:32|0.000526
14:57:33|0.000526
14:57:34|0.000526
14:57:35|0.00052601
14:57:36|0.00052601
14:57:37|0.00052601
14:57:38|0.00052601
14:57:39|0.00052601
14:57:40|0.00052623
14:57:42|0.00052623
14:57:42|0.00052601
14:57:43|0.00052618
14:57:44|0.00052603
14:57:45|0.00052603
14:57:46|0.00052608
14:57:47|0.00052608
14:57:48|0.00052608
14:57:49|0.00052601
14:57:50|0.00052617
14:57:51|0.00052617
14:57:52|0.00052616
14:57:53|0.00052616
14:57:54|0.00052658
14:57:56|0.0005261
14:57:56|0.0005261
14:57:58|0.0005261
14:57:58|0.00052623
14:57:59|0.00052623
14:58:00|0.00052623
14:58:01|0.00052623
14:58:02|0.00052623
14:58:03|0.00052619
14:58:04|0.00052612
14:58:05|0.00052616
14:58:06|0.00052612
14:58:07|0.00052612
14:58:08|0.00052612
14:58:09|0.00052612
14:58:10|0.00052623
14:58:11|0.00052664
14:58:12|0.00052619
14:58:13|0.00052622
14:58:14|0.00052622
14:58:15|0.00052644
14:58:16|0.00052644
14:58:17|0.00052644
14:58:18|0.00052644
14:58:19|0.00052644
14:58:20|0.00052644
14:58:21|0.00052665
14:58:23|0.00052665
14:58:23|0.00052665
14:58:24|0.00052665
14:58:26|0.00052667
14:58:28|0.00052667
14:58:30|0.00052667
14:58:31|0.00052667
14:58:32|0.00052664
14:58:34|0.00052644
14:58:35|0.00052644
14:58:37|0.00052644
14:58:38|0.00052683
14:58:39|0.00052683
14:58:40|0.00052683
14:58:41|0.00052683
14:58:42|0.00052702
14:58:43|0.00052703
14:58:44|0.00052702
14:58:45|0.00052667
14:58:46|0.00052667
14:58:46|0.00052692
14:58:48|0.00052715
14:58:49|0.00052696
14:58:50|0.00052696
14:58:51|0.0005268
14:58:52|0.00052699
14:58:53|0.00052699
14:58:54|0.00052699
14:58:55|0.000527
14:58:56|0.00052712
14:58:57|0.00052712
14:58:58|0.00052714
14:58:59|0.00052691
14:59:00|0.0005268
14:59:01|0.00052684
14:59:01|0.00052664
14:59:02|0.00052679
14:59:04|0.00052672
14:59:05|0.00052672
14:59:06|0.00052672
14:59:06|0.00052659
14:59:08|0.000527
14:59:09|0.000527
14:59:10|0.00052681
14:59:11|0.00052681
14:59:12|0.00052647
14:59:13|0.00052648
14:59:13|0.00052704
14:59:15|0.00052704
14:59:15|0.00052704
14:59:16|0.00052704
14:59:18|0.00052704
14:59:19|0.00052678
14:59:19|0.00052676
14:59:21|0.00052676
14:59:22|0.00052676
14:59:24|0.00052665
14:59:24|0.00052672
14:59:26|0.00052672
14:59:28|0.00052672
14:59:29|0.00052672
14:59:30|0.0005267
14:59:31|0.0005267
14:59:32|0.0005267
14:59:33|0.0005267
14:59:34|0.00052668
14:59:35|0.00052668
14:59:37|0.00052668
14:59:38|0.00052668
14:59:39|0.00052668
14:59:40|0.00052668
14:59:41|0.00052668
14:59:42|0.00052648
14:59:43|0.00052667
14:59:44|0.00052667
14:59:45|0.00052666
14:59:46|0.00052659
14:59:47|0.00052668
14:59:48|0.00052668
14:59:49|0.00052683
14:59:50|0.00052683
14:59:51|0.00052683
14:59:52|0.00052683
14:59:53|0.00052683
14:59:54|0.00052683
14:59:55|0.00052683
14:59:56|0.00052683
14:59:57|0.00052659
14:59:58|0.00052645
14:59:59|0.00052645
15:00:00|0.00052649
15:00:01|0.00052649
15:00:02|0.00052635
15:00:03|0.00052614
15:00:04|0.00052631
15:00:06|0.00052631
15:00:07|0.00052627
15:00:07|0.00052625
15:00:09|0.00052631
15:00:10|0.00052622
15:00:10|0.00052622
15:00:11|0.00052622
15:00:12|0.00052617
15:00:14|0.00052617
15:00:15|0.00052617
15:00:16|0.00052603
15:00:16|0.000526
15:00:18|0.000526
15:00:19|0.000526
15:00:20|0.0005261
15:00:21|0.0005261
15:00:22|0.00052601
15:00:23|0.00052601
15:00:23|0.00052607
15:00:24|0.00052541
15:00:26|0.00052541
15:00:27|0.0005255
15:00:29|0.0005255
15:00:30|0.00052566
15:00:32|0.00052566
15:00:33|0.00052583
15:00:33|0.00052585
15:00:34|0.00052585
15:00:35|0.00052585
15:00:36|0.00052585
15:00:37|0.00052585
15:00:38|0.000526
15:00:39|0.000526
15:00:40|0.000526
15:00:41|0.000526
15:00:42|0.00052658
15:00:44|0.00052629
15:00:45|0.00052641
15:00:46|0.00052641
15:00:47|0.0005261
15:00:48|0.00052603
15:00:49|0.00052603
15:00:50|0.00052603
15:00:51|0.00052603
15:00:52|0.000526
15:00:53|0.000526
15:00:54|0.000526
15:00:55|0.000526
15:00:56|0.00052585
15:00:57|0.00052585
15:00:58|0.00052585
15:00:59|0.00052585
15:01:00|0.00052585
15:01:01|0.00052585
15:01:03|0.00052603
15:01:04|0.00052603
15:01:05|0.00052565
15:01:06|0.00052565
15:01:07|0.00052565
15:01:08|0.00052572
15:01:09|0.00052572
15:01:09|0.00052572
15:01:11|0.00052572
15:01:12|0.00052585
15:01:13|0.00052585
15:01:14|0.00052585
15:01:15|0.00052608
15:01:15|0.00052608
15:01:16|0.00052613
15:01:18|0.00052613
15:01:18|0.00052625
15:01:20|0.00052641
15:01:21|0.00052613
15:01:22|0.00052613
15:01:23|0.00052635
15:01:24|0.00052635
15:01:24|0.00052635
15:01:26|0.00052637
15:01:27|0.00052637
15:01:28|0.00052691
15:01:30|0.00052645
15:01:32|0.00052645
15:01:33|0.0005265
15:01:34|0.0005265
15:01:35|0.00052645
15:01:36|0.00052632
15:01:37|0.00052603
15:01:38|0.00052603
15:01:39|0.00052603
15:01:40|0.00052603
15:01:41|0.000526
15:01:42|0.000526
15:01:44|0.000526
15:01:45|0.00052601
15:01:46|0.00052603
15:01:47|0.00052613
15:01:48|0.00052613
15:01:49|0.00052624
15:01:50|0.00052603
15:01:51|0.000526
15:01:52|0.00052607
15:01:53|0.000526
15:01:54|0.00052613
15:01:55|0.00052601
15:01:55|0.00052601
15:01:57|0.00052576
15:01:58|0.00052576
15:01:59|0.00052575
15:02:00|0.00052575
15:02:01|0.000526
15:02:01|0.000526
15:02:03|0.000526
15:02:05|0.000526
15:02:05|0.000526
15:02:06|0.000526
15:02:07|0.000526
15:02:08|0.00052578
15:02:09|0.00052577
15:02:11|0.00052577
15:02:12|0.0005265
15:02:13|0.000526
15:02:13|0.00052637
15:02:15|0.00052637
15:02:16|0.00052694
15:02:16|0.0005271
15:02:17|0.0005273
15:02:19|0.00052746
15:02:19|0.00052746
15:02:21|0.00052664
15:02:22|0.00052664
15:02:23|0.00052664
15:02:23|0.00052664
15:02:24|0.00052664
15:02:25|0.00052667
15:02:27|0.00052661
15:02:28|0.00052664
15:02:29|0.00052664
15:02:31|0.00052664
15:02:32|0.00052657
15:02:33|0.00052665
15:02:34|0.00052692
15:02:35|0.00052692
15:02:37|0.00052693
15:02:38|0.00052693
15:02:38|0.00052694
15:02:39|0.00052694
15:02:41|0.000527
15:02:41|0.000527
15:02:42|0.00052694
15:02:43|0.0005274
15:02:44|0.0005274
15:02:45|0.00052693
15:02:46|0.00052693
15:02:47|0.00052693
15:02:48|0.00052689
15:02:49|0.00052705
15:02:50|0.00052705
15:02:51|0.00052705
15:02:52|0.00052688
15:02:53|0.00052688
15:02:54|0.00052688
15:02:55|0.00052688
15:02:56|0.00052694
15:02:57|0.00052694
15:02:58|0.00052688
15:02:59|0.00052688
15:03:00|0.00052715
15:03:01|0.00052715
15:03:02|0.00052688
15:03:03|0.0005265
15:03:04|0.00052631
15:03:05|0.00052631
15:03:06|0.00052631
15:03:07|0.00052655
15:03:08|0.00052655
15:03:09|0.00052628
15:03:10|0.00052644
15:03:11|0.00052644
15:03:12|0.00052631
15:03:13|0.00052631
15:03:14|0.00052662
15:03:15|0.00052662
15:03:16|0.00052671
15:03:17|0.00052655
15:03:18|0.00052665
15:03:19|0.00052665
15:03:20|0.00052665
15:03:21|0.00052665
15:03:22|0.00052686
15:03:23|0.00052671
15:03:24|0.00052671
15:03:26|0.00052671
15:03:26|0.00052671
15:03:27|0.00052655
15:03:28|0.00052637
15:03:29|0.00052641
15:03:31|0.00052641
15:03:33|0.00052641
15:03:35|0.00052641
15:03:36|0.00052665
15:03:37|0.00052652
15:03:37|0.00052665
15:03:38|0.00052665
15:03:40|0.00052665
15:03:41|0.00052665
15:03:42|0.00052665
15:03:42|0.00052621
15:03:44|0.00052651
15:03:45|0.00052602
15:03:46|0.00052602
15:03:46|0.00052602
15:03:48|0.00052606
15:03:49|0.00052648
15:03:50|0.00052648
15:03:51|0.00052648
15:03:52|0.00052641
15:03:53|0.00052641
15:03:54|0.0005265
15:03:55|0.00052638
15:03:56|0.00052638
15:03:56|0.00052638
15:03:58|0.00052652
15:03:59|0.00052652
15:04:00|0.00052652
15:04:01|0.00052699
15:04:02|0.00052652
15:04:03|0.00052655
15:04:04|0.00052655
15:04:05|0.00052655
15:04:06|0.00052655
15:04:07|0.00052655
15:04:07|0.00052655
15:04:08|0.00052655
15:04:10|0.00052638
15:04:11|0.0005264
15:04:12|0.00052687
15:04:13|0.000527
15:04:13|0.00052692
15:04:15|0.00052692
15:04:16|0.00052692
15:04:17|0.00052715
15:04:18|0.00052715
15:04:18|0.00052715
15:04:20|0.00052715
15:04:21|0.00052715
15:04:22|0.00052715
15:04:23|0.00052715
15:04:23|0.00052715
15:04:25|0.00052704
15:04:26|0.00052704
15:04:26|0.00052705
15:04:28|0.00052705
15:04:28|0.00052706
15:04:30|0.00052714
15:04:31|0.00052682
15:04:33|0.00052715
15:04:34|0.00052717
15:04:36|0.0005272
15:04:37|0.0005272
15:04:38|0.0005274
15:04:39|0.00052731
15:04:40|0.0005271
15:04:41|0.0005271
15:04:42|0.0005271
15:04:43|0.00052739
15:04:44|0.00052739
15:04:45|0.00052739
15:04:46|0.00052739
15:04:47|0.00052739
15:04:49|0.00052739
15:04:50|0.00052739
15:04:50|0.00052739
15:04:52|0.00052739
15:04:53|0.0005275
15:04:54|0.0005275
15:04:55|0.0005275
15:04:56|0.0005275
15:04:57|0.00052739
15:04:57|0.00052739
15:04:59|0.00052739
15:05:00|0.00052739
15:05:01|0.00052739
15:05:02|0.00052739
15:05:03|0.00052739
15:05:04|0.00052739
15:05:05|0.0005276
15:05:06|0.0005273
15:05:07|0.0005273
15:05:07|0.0005273
15:05:09|0.00052739
15:05:10|0.00052739
15:05:10|0.00052739
15:05:11|0.00052739
15:05:13|0.00052742
15:05:14|0.00052739
15:05:15|0.00052739
15:05:15|0.00052739
15:05:17|0.00052739
15:05:18|0.00052739
15:05:19|0.00052749
15:05:20|0.00052749
15:05:20|0.00052749
15:05:22|0.00052749
15:05:23|0.00052742
15:05:24|0.00052742
15:05:25|0.00052742
15:05:26|0.00052744
15:05:27|0.00052744
15:05:28|0.00052746
15:05:29|0.00052749
15:05:29|0.00052749
15:05:31|0.00052749
15:05:31|0.00052749
15:05:34|0.00052749
15:05:35|0.00052766
15:05:36|0.00052766
15:05:38|0.00052779
15:05:38|0.000528
15:05:39|0.00052779
15:05:41|0.00052779
15:05:41|0.00052786
15:05:42|0.00052798
15:05:44|0.00052791
15:05:45|0.00052791
15:05:46|0.000528
15:05:47|0.000528
15:05:48|0.000528
15:05:49|0.00052794
15:05:50|0.000528
15:05:51|0.00052794
15:05:52|0.00052794
15:05:53|0.00052794
15:05:54|0.00052799
15:05:55|0.0005281
15:05:56|0.00052839
15:05:57|0.00052839
15:05:58|0.00052839
15:05:59|0.00052839
15:06:00|0.0005281
15:06:01|0.0005281
15:06:02|0.00052817
15:06:03|0.00052819
15:06:04|0.00052834
15:06:05|0.00052822
15:06:06|0.00052839
15:06:07|0.00052834
15:06:08|0.0005285
15:06:09|0.00052858
15:06:10|0.00052852
15:06:11|0.00052852
15:06:12|0.00052871
15:06:13|0.00052871
15:06:14|0.00052871
15:06:15|0.00052863
15:06:16|0.00052863
15:06:17|0.00052863
15:06:18|0.00052867
15:06:19|0.00052867
15:06:20|0.00052876
15:06:21|0.00052876
15:06:22|0.00052852
15:06:23|0.0005285
15:06:24|0.0005285
15:06:25|0.00052865
15:06:26|0.00052865
15:06:27|0.00052865
15:06:28|0.00052852
15:06:29|0.00052852
15:06:30|0.00052852
15:06:31|0.00052852
15:06:32|0.00052852
15:06:33|0.00052852
15:06:34|0.00052852
15:06:37|0.00052855
15:06:37|0.00052855
15:06:38|0.00052852
15:06:40|0.00052852
15:06:40|0.0005285
15:06:42|0.00052848
15:06:43|0.00052848
15:06:44|0.00052848
15:06:45|0.00052807
15:06:46|0.000528
15:06:48|0.000528
15:06:48|0.00052791
15:06:49|0.00052789
15:06:51|0.00052788
15:06:52|0.00052788
15:06:53|0.00052788
15:06:54|0.00052788
15:06:55|0.00052787
15:06:56|0.00052783
15:06:57|0.00052783
15:06:57|0.00052781
15:06:59|0.00052781
15:07:00|0.00052772
15:07:01|0.00052772
15:07:02|0.0005277
15:07:02|0.00052806
15:07:04|0.00052806
15:07:05|0.00052806
15:07:06|0.00052806
15:07:07|0.00052772
15:07:08|0.00052779
15:07:08|0.00052779
15:07:10|0.00052769
15:07:11|0.00052768
15:07:11|0.00052749
15:07:13|0.00052749
15:07:14|0.00052739
15:07:15|0.00052739
15:07:15|0.00052739
15:07:17|0.00052739
15:07:18|0.0005273
15:07:19|0.00052749
15:07:20|0.00052747
15:07:21|0.00052747
15:07:22|0.00052747
15:07:23|0.00052734
15:07:24|0.00052734
15:07:25|0.00052739
15:07:26|0.00052739
15:07:27|0.00052739
15:07:28|0.00052739
15:07:29|0.00052739
15:07:30|0.0005275
15:07:31|0.0005275
15:07:32|0.0005275
15:07:33|0.00052756
15:07:34|0.00052756
15:07:36|0.00052757
15:07:38|0.00052757
15:07:40|0.00052757
15:07:40|0.00052755
15:07:41|0.00052755
15:07:42|0.00052739
15:07:43|0.00052739
15:07:44|0.00052739
15:07:45|0.00052739
15:07:46|0.00052739
15:07:48|0.00052739
15:07:49|0.00052734
15:07:50|0.00052734
15:07:51|0.00052734
15:07:52|0.00052729
15:07:53|0.00052729
15:07:54|0.00052729
15:07:55|0.0005273
15:07:56|0.0005273
15:07:57|0.0005272
15:07:58|0.0005272
15:07:59|0.0005272
15:08:00|0.0005267
15:08:01|0.00052669
15:08:02|0.00052669
15:08:03|0.00052718
15:08:04|0.0005267
15:08:05|0.0005267
15:08:06|0.0005267
15:08:07|0.0005267
15:08:08|0.0005267
15:08:09|0.0005267
15:08:10|0.0005267
15:08:12|0.0005268
15:08:12|0.00052719
15:08:14|0.00052719
15:08:15|0.00052719
15:08:16|0.00052719
15:08:16|0.00052719
15:08:17|0.00052723
15:08:19|0.00052723
15:08:20|0.00052723
15:08:21|0.00052723
15:08:21|0.00052723
15:08:23|0.00052766
15:08:24|0.00052728
15:08:24|0.00052729
15:08:26|0.00052729
15:08:27|0.00052729
15:08:28|0.00052742
15:08:29|0.00052733
15:08:30|0.00052727
15:08:31|0.00052727
15:08:32|0.00052727
15:08:33|0.00052719
15:08:34|0.00052719
15:08:35|0.00052727
15:08:37|0.00052727
15:08:39|0.00052725
15:08:39|0.00052719
15:08:40|0.00052719
15:08:42|0.00052719
15:08:43|0.00052733
15:08:44|0.00052733
15:08:45|0.00052733
15:08:46|0.00052733
15:08:47|0.00052742
15:08:48|0.00052767
15:08:49|0.00052767
15:08:51|0.00052767
15:08:52|0.00052767
15:08:52|0.00052767
15:08:54|0.00052767
15:08:55|0.00052767
15:08:56|0.00052767
15:08:57|0.00052767
15:08:58|0.00052729
15:08:59|0.00052729
15:09:00|0.00052719
15:09:01|0.00052729
15:09:02|0.00052729
15:09:03|0.00052732
15:09:04|0.00052732
15:09:05|0.00052682
15:09:06|0.00052682
15:09:07|0.00052689
15:09:08|0.00052724
15:09:09|0.00052724
15:09:11|0.00052692
15:09:11|0.00052692
15:09:13|0.00052692
15:09:14|0.00052692
15:09:15|0.00052692
15:09:16|0.00052692
15:09:17|0.00052691
15:09:17|0.00052691
15:09:19|0.00052702
15:09:20|0.00052702
15:09:20|0.00052733
15:09:22|0.00052733
15:09:23|0.00052733
15:09:23|0.00052733
15:09:24|0.00052732
15:09:25|0.00052732
15:09:27|0.00052732
15:09:28|0.00052732
15:09:29|0.00052732
15:09:29|0.00052732
15:09:31|0.00052732
15:09:32|0.00052732
15:09:32|0.00052734
15:09:34|0.00052748
15:09:34|0.00052748
15:09:35|0.00052748
15:09:38|0.00052748
15:09:40|0.00052772
15:09:40|0.00052761
15:09:42|0.00052761
15:09:43|0.00052752
15:09:43|0.00052783
15:09:44|0.00052783
15:09:45|0.00052783
15:09:47|0.00052781
15:09:47|0.00052769
15:09:48|0.00052769
15:09:49|0.00052772
15:09:50|0.00052748
15:09:51|0.00052748
15:09:52|0.00052748
15:09:53|0.00052748
15:09:54|0.00052777
15:09:55|0.00052778
15:09:56|0.00052785
15:09:57|0.00052785
15:09:58|0.000528
15:09:59|0.00052777
15:10:00|0.00052781
15:10:01|0.00052778
15:10:02|0.00052778
15:10:03|0.00052778
15:10:04|0.00052785
15:10:05|0.00052785
15:10:06|0.00052785
15:10:07|0.00052785
15:10:08|0.000528
15:10:09|0.00052785
15:10:10|0.00052752
15:10:11|0.00052752
15:10:12|0.00052752
15:10:13|0.00052748
15:10:14|0.00052732
15:10:16|0.00052753
15:10:16|0.00052753
15:10:17|0.00052751
15:10:18|0.00052718
15:10:19|0.00052718
15:10:20|0.00052727
15:10:21|0.00052727
15:10:22|0.00052727
15:10:23|0.00052725
15:10:24|0.00052724
15:10:25|0.00052724
15:10:26|0.00052724
15:10:28|0.00052741
15:10:28|0.00052741
15:10:29|0.00052741
15:10:30|0.00052741
15:10:31|0.00052741
15:10:32|0.00052724
15:10:33|0.00052724
15:10:34|0.00052723
15:10:35|0.00052713
15:10:36|0.00052724
15:10:38|0.00052724
15:10:40|0.00052724
15:10:41|0.00052727
15:10:43|0.00052727
15:10:43|0.00052727
15:10:45|0.00052745
15:10:45|0.00052745
15:10:46|0.00052745
15:10:47|0.00052745
15:10:48|0.00052731
15:10:50|0.00052752
15:10:51|0.00052752
15:10:51|0.00052745
15:10:52|0.00052745
15:10:54|0.0005272
15:10:55|0.00052745
15:10:56|0.00052745
15:10:57|0.00052745
15:10:58|0.00052751
15:10:58|0.00052725
15:10:59|0.00052745
15:11:01|0.00052745
15:11:02|0.00052745
15:11:02|0.00052745
15:11:04|0.00052752
15:11:05|0.00052772
15:11:06|0.00052761
15:11:07|0.00052761
15:11:08|0.00052761
15:11:08|0.00052751
15:11:10|0.0005275
15:11:11|0.00052745
15:11:12|0.00052745
15:11:13|0.00052771
15:11:14|0.00052756
15:11:15|0.00052756
15:11:16|0.00052756
15:11:17|0.0005273
15:11:17|0.0005273
15:11:19|0.00052729
15:11:19|0.00052729
15:11:21|0.00052729
15:11:22|0.00052729
15:11:23|0.00052729
15:11:24|0.00052729
15:11:24|0.00052729
15:11:26|0.00052755
15:11:27|0.00052755
15:11:28|0.00052761
15:11:29|0.00052761
15:11:30|0.00052761
15:11:31|0.00052761
15:11:32|0.00052761
15:11:33|0.00052755
15:11:34|0.00052755
15:11:35|0.00052729
15:11:36|0.00052724
15:11:37|0.0005276
15:11:38|0.00052761
15:11:39|0.00052755
15:11:41|0.00052761
15:11:42|0.00052761
15:11:43|0.00052763
15:11:44|0.00052763
15:11:45|0.00052763
15:11:46|0.00052764
15:11:47|0.00052718
15:11:48|0.00052718
15:11:49|0.00052723
15:11:50|0.00052723
15:11:51|0.00052721
15:11:52|0.00052721
15:11:53|0.00052721
15:11:54|0.00052717
15:11:55|0.00052717
15:11:56|0.00052717
15:11:57|0.00052717
15:11:58|0.00052717
15:11:59|0.00052715
15:12:00|0.00052682
15:12:01|0.00052671
15:12:02|0.00052671
15:12:03|0.00052699
15:12:04|0.00052724
15:12:05|0.00052724
15:12:06|0.00052715
15:12:07|0.00052715
15:12:08|0.00052715
15:12:09|0.00052715
15:12:10|0.00052715
15:12:11|0.00052715
15:12:12|0.00052727
15:12:13|0.00052727
15:12:14|0.00052727
15:12:15|0.00052727
15:12:16|0.00052727
15:12:17|0.00052727
15:12:18|0.00052727
15:12:19|0.00052727
15:12:20|0.00052727
15:12:21|0.000527
15:12:22|0.000527
15:12:23|0.00052715
15:12:24|0.00052707
15:12:25|0.00052705
15:12:26|0.00052705
15:12:27|0.00052705
15:12:28|0.00052705
15:12:29|0.0005267
15:12:30|0.0005267
15:12:31|0.0005267
15:12:32|0.0005267
15:12:33|0.0005267
15:12:34|0.0005267
15:12:35|0.0005267
15:12:36|0.0005267
15:12:37|0.0005267
15:12:38|0.000527
15:12:39|0.000527
15:12:40|0.000527
15:12:41|0.000527
15:12:42|0.000527
15:12:43|0.00052699
15:12:44|0.00052699
15:12:45|0.000527
15:12:47|0.000527
15:12:48|0.000527
15:12:49|0.000527
15:12:50|0.000527
15:12:51|0.000527
15:12:52|0.000527
15:12:53|0.000527
15:12:54|0.000527
15:12:55|0.0005268
15:12:56|0.0005268
15:12:57|0.0005268
15:12:58|0.0005268
15:12:59|0.0005268
15:13:01|0.00052727
15:13:02|0.00052727
15:13:03|0.00052727
15:13:04|0.00052734
15:13:05|0.00052732
15:13:06|0.00052732
15:13:07|0.00052732
15:13:08|0.00052746
15:13:09|0.00052726
15:13:09|0.00052726
15:13:11|0.00052726
15:13:12|0.00052731
15:13:13|0.00052732
15:13:13|0.00052732
15:13:15|0.00052732
15:13:17|0.00052732
15:13:17|0.00052726
15:13:18|0.00052726
15:13:19|0.00052732
15:13:20|0.00052732
15:13:21|0.00052732
15:13:22|0.00052732
15:13:23|0.00052724
15:13:24|0.00052724
15:13:26|0.00052731
15:13:27|0.00052731
15:13:28|0.00052731
15:13:29|0.00052731
15:13:30|0.0005275
15:13:31|0.0005275
15:13:32|0.0005275
15:13:33|0.0005275
15:13:34|0.0005275
15:13:35|0.00052739
15:13:36|0.00052739
15:13:37|0.00052732
15:13:38|0.00052732
15:13:39|0.0005275
15:13:40|0.00052758
15:13:42|0.00052758
15:13:43|0.00052758
15:13:45|0.00052758
15:13:46|0.00052754
15:13:47|0.00052739
15:13:49|0.00052758
15:13:49|0.00052758
15:13:50|0.000528
15:13:51|0.0005282
15:13:52|0.000528
15:13:53|0.00052801
15:13:54|0.00052801
15:13:55|0.00052733
15:13:57|0.00052733
15:13:58|0.0005278
15:13:59|0.0005278
15:14:00|0.0005278
15:14:01|0.0005278
15:14:03|0.0005277
15:14:04|0.00052776
15:14:05|0.0005278
15:14:06|0.0005278
15:14:07|0.0005277
15:14:08|0.0005278
15:14:09|0.0005278
15:14:10|0.0005278
15:14:11|0.0005278
15:14:12|0.0005278
15:14:13|0.0005278
15:14:14|0.0005278
15:14:15|0.00052768
15:14:16|0.00052767
15:14:17|0.00052766
15:14:18|0.00052766
15:14:19|0.00052766
15:14:20|0.00052768
15:14:22|0.00052768
15:14:22|0.00052768
15:14:23|0.0005277
15:14:24|0.0005277
15:14:25|0.00052767
15:14:26|0.00052767
15:14:27|0.00052767
15:14:28|0.00052767
15:14:29|0.00052767
15:14:30|0.00052766
15:14:31|0.00052766
15:14:32|0.0005277
15:14:33|0.0005277
15:14:34|0.0005277
15:14:35|0.0005277
15:14:36|0.0005277
15:14:37|0.0005277
15:14:39|0.0005277
15:14:39|0.0005277
15:14:40|0.0005277
15:14:41|0.00052741
15:14:42|0.0005275
15:14:44|0.00052758
15:14:45|0.00052758
15:14:46|0.00052741
15:14:47|0.00052756
15:14:49|0.00052741
15:14:50|0.00052735
15:14:51|0.00052741
15:14:52|0.00052733
15:14:53|0.00052733
15:14:54|0.00052756
15:14:55|0.0005276
15:14:56|0.0005276
15:14:57|0.0005274
15:14:58|0.0005274
15:14:59|0.0005277
15:15:00|0.0005277
15:15:01|0.0005277
15:15:02|0.0005276
15:15:03|0.0005276
15:15:04|0.0005276
15:15:05|0.0005276
15:15:06|0.0005276
15:15:07|0.0005276
15:15:08|0.0005277
15:15:09|0.0005277
15:15:10|0.00052759
15:15:11|0.00052761
15:15:12|0.00052761
15:15:13|0.00052765
15:15:14|0.00052765
15:15:15|0.00052759
15:15:16|0.00052757
15:15:17|0.00052757
15:15:18|0.00052757
15:15:19|0.00052757
15:15:20|0.00052757
15:15:21|0.0005275
15:15:22|0.0005275
15:15:24|0.00052749
15:15:25|0.00052751
15:15:26|0.00052751
15:15:26|0.00052751
15:15:28|0.00052747
15:15:29|0.00052747
15:15:29|0.00052747
15:15:30|0.00052749
15:15:32|0.00052749
15:15:32|0.00052735
15:15:34|0.00052735
15:15:35|0.0005274
15:15:36|0.0005274
15:15:37|0.00052751
15:15:37|0.00052751
15:15:39|0.00052751
15:15:40|0.00052751
15:15:41|0.00052745
15:15:42|0.00052745
15:15:44|0.00052745
15:15:45|0.00052732
15:15:47|0.0005277
15:15:48|0.0005277
15:15:49|0.00052755
15:15:50|0.00052755
15:15:50|0.00052755
15:15:51|0.00052756
15:15:52|0.00052761
15:15:54|0.00052761
15:15:55|0.00052763
15:15:56|0.00052756
15:15:57|0.00052756
15:15:58|0.00052756
15:15:59|0.00052753
15:16:00|0.00052745
15:16:01|0.00052732
15:16:02|0.00052732
15:16:04|0.00052736
15:16:05|0.00052737
15:16:07|0.00052734
15:16:08|0.00052734
15:16:09|0.00052734
15:16:10|0.00052732
15:16:11|0.00052732
15:16:11|0.00052737
15:16:13|0.00052735
15:16:14|0.00052735
15:16:15|0.00052741
15:16:16|0.00052737
15:16:17|0.00052749
15:16:18|0.00052749
15:16:20|0.00052742
15:16:20|0.00052732
15:16:21|0.00052731
15:16:22|0.00052731
15:16:23|0.00052726
15:16:25|0.00052726
15:16:26|0.0005272
15:16:26|0.0005272
15:16:27|0.00052714
15:16:29|0.00052714
15:16:30|0.00052738
15:16:31|0.00052738
15:16:31|0.00052738
15:16:33|0.00052745
15:16:33|0.00052745
15:16:35|0.00052741
15:16:35|0.00052741
15:16:36|0.00052741
15:16:37|0.00052741
15:16:39|0.0005276
15:16:39|0.00052761
15:16:41|0.00052752
15:16:43|0.000528
15:16:44|0.00052811
15:16:45|0.00052811
15:16:46|0.00052811
15:16:48|0.00052811
15:16:49|0.00052811
15:16:50|0.00052801
15:16:51|0.00052801
15:16:52|0.00052801
15:16:53|0.00052801
15:16:54|0.00052801
15:16:55|0.00052801
15:16:56|0.00052801
15:16:57|0.00052793
15:16:58|0.00052793
15:16:59|0.00052801
15:17:01|0.00052801
15:17:02|0.00052801
15:17:03|0.00052811
15:17:04|0.00052811
15:17:05|0.00052801
15:17:05|0.0005275
15:17:07|0.0005275
15:17:08|0.0005275
15:17:09|0.0005275
15:17:10|0.0005275
15:17:10|0.0005275
15:17:11|0.0005275
15:17:13|0.0005275
15:17:14|0.00052758
15:17:15|0.00052758
15:17:16|0.00052752
15:17:16|0.00052752
15:17:18|0.00052752
15:17:18|0.00052776
15:17:20|0.00052811
15:17:20|0.00052811
15:17:22|0.00052811
15:17:22|0.00052811
15:17:24|0.00052806
15:17:25|0.00052806
15:17:26|0.00052806
15:17:27|0.00052784
15:17:28|0.00052784
15:17:29|0.00052784
15:17:30|0.00052811
15:17:31|0.00052807
15:17:31|0.0005284
15:17:33|0.00052822
15:17:34|0.00052821
15:17:35|0.00052838
15:17:35|0.00052839
15:17:36|0.00052798
15:17:37|0.00052802
15:17:39|0.00052793
15:17:40|0.00052793
15:17:40|0.00052793
15:17:42|0.00052802
15:17:42|0.00052794
15:17:44|0.00052794
15:17:45|0.00052811
15:17:46|0.00052809
15:17:47|0.00052809
15:17:48|0.00052811
15:17:49|0.00052811
15:17:50|0.0005285
15:17:51|0.0005285
15:17:51|0.0005285
15:17:53|0.0005285
15:17:53|0.0005285
15:17:54|0.0005285
15:17:57|0.00052821
15:17:58|0.00052821
15:17:59|0.00052821
15:18:00|0.00052851
15:18:00|0.00052851
15:18:01|0.00052841
15:18:03|0.00052849
15:18:04|0.00052849
15:18:05|0.00052844
15:18:05|0.00052831
15:18:07|0.00052831
15:18:07|0.00052831
15:18:08|0.00052833
15:18:09|0.00052833
15:18:10|0.00052812
15:18:12|0.0005283
15:18:13|0.00052821
15:18:13|0.00052821
15:18:15|0.00052827
15:18:15|0.00052827
15:18:17|0.00052827
15:18:17|0.00052827
15:18:18|0.00052825
15:18:19|0.00052821
15:18:20|0.00052821
15:18:21|0.00052825
15:18:23|0.00052824
15:18:24|0.00052824
15:18:24|0.00052824
15:18:25|0.00052811
15:18:27|0.00052811
15:18:27|0.00052833
15:18:28|0.00052833
15:18:29|0.00052811
15:18:31|0.00052811
15:18:31|0.00052803
15:18:32|0.00052803
15:18:33|0.00052803
15:18:34|0.00052803
15:18:36|0.00052803
15:18:36|0.00052803
15:18:37|0.00052803
15:18:39|0.00052803
15:18:40|0.00052811
15:18:41|0.00052811
15:18:42|0.00052811
15:18:43|0.00052822
15:18:44|0.00052822
15:18:45|0.00052847
15:18:47|0.00052824
15:18:48|0.00052817
15:18:50|0.00052817
15:18:50|0.00052817
15:18:51|0.00052845
15:18:52|0.00052845
15:18:53|0.00052845
15:18:54|0.00052825
15:18:56|0.00052825
15:18:58|0.00052825
15:18:59|0.00052843
15:19:00|0.00052829
15:19:01|0.00052829
15:19:02|0.00052825
15:19:02|0.00052825
15:19:04|0.00052822
15:19:06|0.00052822
15:19:07|0.00052822
15:19:07|0.00052822
15:19:08|0.00052812
15:19:09|0.00052801
15:19:12|0.00052771
15:19:12|0.00052795
15:19:14|0.00052788
15:19:15|0.00052787
15:19:16|0.00052787
15:19:17|0.00052783
15:19:18|0.00052733
15:19:19|0.00052762
15:19:20|0.00052762
15:19:21|0.00052762
15:19:22|0.00052762
15:19:23|0.00052753
15:19:24|0.00052753
15:19:25|0.00052753
15:19:26|0.00052753
15:19:27|0.00052753
15:19:28|0.00052776
15:19:29|0.00052776
15:19:30|0.00052762
15:19:31|0.00052762
15:19:32|0.00052762
15:19:33|0.00052761
15:19:34|0.00052761
15:19:35|0.00052762
15:19:36|0.00052762
15:19:37|0.00052762
15:19:38|0.00052762
15:19:39|0.00052763
15:19:40|0.00052763
15:19:41|0.00052763
15:19:42|0.00052763
15:19:43|0.00052763
15:19:44|0.00052763
15:19:45|0.00052777
15:19:46|0.00052777
15:19:47|0.00052801
15:19:49|0.00052794
15:19:51|0.000528
15:19:52|0.000528
15:19:53|0.000528
15:19:53|0.00052797
15:19:54|0.00052797
15:19:55|0.000528
15:19:56|0.000528
15:19:57|0.000528
15:19:58|0.000528
15:20:00|0.00052797
15:20:01|0.000528
15:20:01|0.000528
15:20:04|0.00052803
15:20:04|0.00052803
15:20:06|0.000528
15:20:07|0.000528
15:20:08|0.000528
15:20:09|0.000528
15:20:10|0.00052794
15:20:11|0.0005279
15:20:12|0.0005279
15:20:13|0.0005279
15:20:14|0.00052762
15:20:15|0.00052769
15:20:16|0.00052762
15:20:17|0.00052767
15:20:18|0.00052762
15:20:19|0.00052759
15:20:20|0.00052759
15:20:21|0.00052757
15:20:21|0.00052757
15:20:23|0.00052757
15:20:24|0.00052757
15:20:25|0.00052781
15:20:26|0.00052781
15:20:27|0.00052781
15:20:28|0.0005278
15:20:28|0.0005278
15:20:30|0.00052757
15:20:31|0.00052757
15:20:32|0.00052757
15:20:32|0.0005279
15:20:34|0.0005279
15:20:35|0.0005279
15:20:36|0.0005279
15:20:37|0.0005277
15:20:38|0.00052781
15:20:39|0.00052781
15:20:40|0.00052781
15:20:41|0.00052781
15:20:42|0.00052777
15:20:43|0.00052777
15:20:44|0.00052777
15:20:44|0.0005278
15:20:46|0.0005278
15:20:47|0.0005278
15:20:48|0.0005278
15:20:50|0.00052781
15:20:51|0.00052781
15:20:53|0.00052781
15:20:53|0.00052781
15:20:55|0.00052781
15:20:56|0.00052794
15:20:56|0.00052794
15:20:58|0.00052794
15:20:59|0.00052794
15:21:00|0.00052794
15:21:00|0.00052794
15:21:01|0.00052794
15:21:03|0.00052794
15:21:03|0.00052796
15:21:05|0.00052819
15:21:06|0.00052819
15:21:07|0.00052794
15:21:08|0.00052762
15:21:09|0.00052782
15:21:10|0.00052782
15:21:11|0.00052782
15:21:12|0.00052775
15:21:13|0.00052775
15:21:14|0.00052775
15:21:15|0.00052775
15:21:16|0.00052766
15:21:17|0.00052766
15:21:18|0.00052779
15:21:19|0.00052791
15:21:20|0.00052791
15:21:22|0.00052787
15:21:23|0.00052787
15:21:23|0.00052787
15:21:25|0.00052787
15:21:25|0.00052787
15:21:27|0.00052787
15:21:28|0.00052802
15:21:28|0.00052802
15:21:30|0.00052802
15:21:31|0.00052791
15:21:32|0.00052791
15:21:33|0.00052791
15:21:34|0.00052791
15:21:34|0.00052791
15:21:35|0.00052791
15:21:38|0.00052791
15:21:38|0.00052787
15:21:40|0.0005279
15:21:40|0.00052791
15:21:41|0.00052791
15:21:42|0.00052789
15:21:43|0.00052789
15:21:45|0.00052789
15:21:45|0.00052791
15:21:47|0.00052792
15:21:47|0.00052796
15:21:49|0.00052799
15:21:51|0.00052799
15:21:53|0.00052799
15:21:54|0.00052799
15:21:55|0.00052799
15:21:57|0.00052799
15:21:58|0.00052799
15:21:59|0.00052799
15:22:00|0.00052799
15:22:01|0.00052799
15:22:02|0.00052799
15:22:03|0.00052799
15:22:04|0.00052792
15:22:05|0.00052798
15:22:06|0.00052798
15:22:07|0.00052798
15:22:09|0.00052799
15:22:10|0.000528
15:22:10|0.000528
15:22:12|0.00052799
15:22:12|0.00052799
15:22:13|0.000528
15:22:14|0.000528
15:22:16|0.000528
15:22:17|0.000528
15:22:18|0.000528
15:22:19|0.000528
15:22:20|0.000528
15:22:21|0.000528
15:22:22|0.000528
15:22:23|0.000528
15:22:24|0.000528
15:22:25|0.00052788
15:22:26|0.00052787
15:22:27|0.000528
15:22:28|0.00052807
15:22:29|0.00052807
15:22:30|0.00052851
15:22:31|0.00052851
15:22:32|0.00052851
15:22:33|0.00052851
15:22:34|0.00052817
15:22:35|0.00052819
15:22:36|0.00052823
15:22:37|0.00052836
15:22:38|0.00052836
15:22:39|0.00052836
15:22:40|0.00052847
15:22:41|0.00052851
15:22:42|0.00052851
15:22:43|0.00052851
15:22:44|0.00052852
15:22:45|0.00052852
15:22:46|0.00052852
15:22:47|0.00052853
15:22:48|0.00052853
15:22:50|0.00052855
15:22:51|0.00052855
15:22:53|0.00052852
15:22:54|0.00052852
15:22:55|0.00052865
15:22:55|0.00052859
15:22:57|0.00052859
15:22:57|0.00052859
15:22:58|0.00052863
15:23:00|0.00052863
15:23:00|0.00052863
15:23:02|0.00052863
15:23:04|0.00052869
15:23:04|0.00052869
15:23:06|0.0005286
15:23:07|0.0005286
15:23:09|0.0005286
15:23:10|0.0005286
15:23:11|0.00052869
15:23:11|0.0005287
15:23:12|0.0005287
15:23:14|0.0005287
15:23:14|0.0005287
15:23:15|0.0005287
15:23:16|0.0005287
15:23:18|0.0005287
15:23:19|0.0005287
15:23:20|0.0005287
15:23:20|0.00052887
15:23:22|0.00052887
15:23:22|0.00052887
15:23:24|0.0005287
15:23:24|0.0005287
15:23:25|0.00052899
15:23:27|0.00052907
15:23:28|0.00052914
15:23:28|0.00052914
15:23:29|0.00052922
15:23:32|0.00052922
15:23:32|0.00052914
15:23:33|0.00052902
15:23:34|0.00052902
15:23:35|0.00052922
15:23:36|0.0005292
15:23:37|0.0005292
15:23:38|0.00052922
15:23:39|0.00052916
15:23:40|0.00052916
15:23:41|0.00052935
15:23:42|0.00052915
15:23:43|0.00052935
15:23:44|0.0005292
15:23:45|0.0005292
15:23:46|0.00052906
15:23:47|0.0005292
15:23:48|0.0005292
15:23:50|0.00052923
15:23:51|0.00052932
15:23:52|0.00052921
15:23:53|0.00052921
15:23:54|0.00052921
15:23:56|0.00052932
15:23:57|0.00052932
15:23:58|0.00052932
15:23:59|0.00052931
15:24:00|0.00052931
15:24:01|0.00052931
15:24:02|0.00052945
15:24:03|0.00052945
15:24:04|0.00052932
15:24:05|0.00052947
15:24:06|0.00052945
15:24:07|0.00052949
15:24:08|0.0005295
15:24:09|0.0005295
15:24:11|0.00052951
15:24:11|0.00052966
15:24:12|0.00052958
15:24:14|0.00052945
15:24:15|0.00052945
15:24:16|0.00052959
15:24:17|0.00052959
15:24:18|0.00052961
15:24:18|0.00052961
15:24:20|0.00052961
15:24:21|0.00052952
15:24:21|0.00052962
15:24:23|0.0005297
15:24:23|0.0005297
15:24:25|0.00052969
15:24:26|0.00052969
15:24:27|0.00052969
15:24:28|0.0005298
15:24:29|0.00052982
15:24:30|0.00052994
15:24:31|0.00052994
15:24:32|0.0005297
15:24:33|0.0005298
15:24:34|0.00052989
15:24:35|0.0005298
15:24:36|0.00052978
15:24:37|0.00052961
15:24:38|0.00052961
15:24:39|0.00052961
15:24:40|0.00052951
15:24:41|0.00052948
15:24:42|0.00052948
15:24:43|0.00052951
15:24:44|0.00052951
15:24:45|0.00052951
15:24:46|0.00052951
15:24:47|0.00052961
15:24:48|0.00052961
15:24:49|0.00052993
15:24:50|0.00052993
15:24:51|0.00052993
15:24:53|0.00052967
15:24:54|0.00052951
15:24:55|0.00052957
15:24:56|0.00052951
15:24:57|0.00052951
15:24:58|0.00052951
15:24:59|0.00052965
15:24:59|0.00052965
15:25:00|0.00052965
15:25:02|0.00052965
15:25:03|0.00052965
15:25:04|0.00052965
15:25:05|0.00052965
15:25:07|0.00052965
15:25:08|0.00052961
15:25:08|0.00052969
15:25:09|0.00052955
15:25:12|0.00052952
15:25:12|0.0005296
15:25:13|0.00052958
15:25:14|0.00052956
15:25:15|0.00052939
15:25:16|0.0005295
15:25:17|0.00052935
15:25:18|0.00052928
15:25:19|0.00052926
15:25:20|0.00052926
15:25:21|0.00052922
15:25:22|0.00052922
15:25:23|0.00052891
15:25:24|0.00052898
15:25:25|0.00052914
15:25:26|0.00052914
15:25:28|0.00052914
15:25:28|0.00052901
15:25:29|0.00052901
15:25:30|0.00052901
15:25:32|0.00052901
15:25:33|0.0005289
15:25:34|0.00052872
15:25:35|0.00052872
15:25:36|0.0005289
15:25:37|0.0005289
15:25:38|0.0005289
15:25:39|0.0005289
15:25:40|0.0005289
15:25:41|0.00052889
15:25:42|0.00052889
15:25:43|0.0005287
15:25:44|0.00052869
15:25:45|0.0005286
15:25:46|0.00052874
15:25:47|0.00052867
15:25:48|0.00052863
15:25:49|0.00052863
15:25:50|0.00052885
15:25:51|0.00052885
15:25:52|0.00052881
15:25:54|0.00052881
15:25:56|0.0005285
15:25:58|0.00052873
15:25:58|0.00052873
15:26:00|0.0005285
15:26:00|0.00052861
15:26:01|0.00052862
15:26:02|0.00052861
15:26:03|0.00052861
15:26:04|0.00052824
15:26:05|0.00052867
15:26:06|0.00052859
15:26:07|0.00052859
15:26:08|0.00052849
15:26:09|0.00052849
15:26:10|0.00052849
15:26:11|0.00052849
15:26:12|0.00052849
15:26:13|0.00052849
15:26:14|0.00052847
15:26:15|0.00052847
15:26:16|0.00052847
15:26:17|0.00052823
15:26:18|0.00052841
15:26:19|0.00052841
15:26:20|0.00052841
15:26:21|0.00052824
15:26:22|0.00052833
15:26:23|0.00052833
15:26:24|0.00052823
15:26:25|0.00052754
15:26:26|0.00052759
15:26:27|0.00052754
15:26:28|0.00052788
15:26:30|0.00052788
15:26:30|0.00052753
15:26:31|0.00052727
15:26:32|0.00052751
15:26:33|0.00052751
15:26:34|0.00052751
15:26:35|0.00052702
15:26:36|0.00052714
15:26:37|0.00052719
15:26:38|0.00052743
15:26:39|0.0005273
15:26:41|0.0005273
15:26:41|0.00052719
15:26:42|0.00052719
15:26:43|0.000527
15:26:44|0.000527
15:26:45|0.000527
15:26:46|0.000527
15:26:47|0.00052717
15:26:48|0.000527
15:26:49|0.00052713
15:26:51|0.00052721
15:26:51|0.00052628
15:26:52|0.00052699
15:26:54|0.00052688
15:26:55|0.00052687
15:26:56|0.00052645
15:26:57|0.0005266
15:26:59|0.00052633
15:27:00|0.00052633
15:27:02|0.00052633
15:27:02|0.00052633
15:27:04|0.00052647
15:27:06|0.00052638
15:27:07|0.00052639
15:27:08|0.00052639
15:27:09|0.00052697
15:27:10|0.00052697
15:27:11|0.00052695
15:27:12|0.0005269
15:27:13|0.0005269
15:27:14|0.0005269
15:27:14|0.00052642
15:27:16|0.00052642
15:27:16|0.00052642
15:27:18|0.00052639
15:27:19|0.00052633
15:27:20|0.0005262
15:27:21|0.00052616
15:27:22|0.000526
15:27:23|0.00052639
15:27:23|0.00052633
15:27:25|0.00052633
15:27:26|0.00052619
15:27:27|0.00052619
15:27:28|0.00052619
15:27:29|0.00052647
15:27:30|0.00052584
15:27:31|0.00052584
15:27:33|0.00052584
15:27:34|0.00052589
15:27:35|0.00052599
15:27:36|0.000526
15:27:36|0.00052601
15:27:38|0.00052601
15:27:40|0.000526
15:27:40|0.000526
15:27:42|0.000526
15:27:42|0.00052583
15:27:43|0.00052583
15:27:44|0.00052583
15:27:46|0.000526
15:27:46|0.00052589
15:27:48|0.00052619
15:27:48|0.00052619
15:27:50|0.00052603
15:27:50|0.00052603
15:27:51|0.00052584
15:27:54|0.0005257
15:27:54|0.0005257
15:27:55|0.0005257
15:27:57|0.00052577
15:27:58|0.00052574
15:28:00|0.00052563
15:28:02|0.00052568
15:28:02|0.00052568
15:28:04|0.0005257
15:28:05|0.00052556
15:28:05|0.00052568
15:28:07|0.00052568
15:28:08|0.00052568
15:28:09|0.00052568
15:28:10|0.00052568
15:28:11|0.00052568
15:28:11|0.00052568
15:28:13|0.00052583
15:28:14|0.00052583
15:28:14|0.00052583
15:28:16|0.00052583
15:28:17|0.00052308
15:28:17|0.00052253
15:28:19|0.00052335
15:28:19|0.00052275
15:28:21|0.00052257
15:28:22|0.00052277
15:28:22|0.00052277
15:28:24|0.00052223
15:28:25|0.00052286
15:28:26|0.00052286
15:28:27|0.00052287
15:28:28|0.00052284
15:28:29|0.00052282
15:28:30|0.00052282
15:28:31|0.00052291
15:28:31|0.00052291
15:28:33|0.00052245
15:28:34|0.0005228
15:28:35|0.0005228
15:28:36|0.00052283
15:28:37|0.00052283
15:28:37|0.00052283
15:28:39|0.00052318
15:28:40|0.00052318
15:28:41|0.00052318
15:28:42|0.00052343
15:28:42|0.00052303
15:28:44|0.00052329
15:28:45|0.00052329
15:28:46|0.00052329
15:28:47|0.00052312
15:28:48|0.00052319
15:28:48|0.00052319
15:28:50|0.00052319
15:28:51|0.00052319
15:28:52|0.00052343
15:28:53|0.00052305
15:28:54|0.00052305
15:28:55|0.00052314
15:28:56|0.00052314
15:28:58|0.00052332
15:28:59|0.00052351
15:29:01|0.00052314
15:29:02|0.00052314
15:29:02|0.00052343
15:29:03|0.00052342
15:29:05|0.00052321
15:29:05|0.00052321
15:29:06|0.00052321
15:29:07|0.00052335
15:29:09|0.00052332
15:29:09|0.00052332
15:29:10|0.00052332
15:29:11|0.0005228
15:29:12|0.0005228
15:29:14|0.00052294
15:29:15|0.0005225
15:29:16|0.0005225
15:29:17|0.00052264
15:29:18|0.0005228
15:29:19|0.000523
15:29:20|0.00052305
15:29:21|0.00052305
15:29:23|0.00052305
15:29:24|0.00052301
15:29:25|0.0005228
15:29:26|0.0005228
15:29:27|0.00052193
15:29:28|0.00052199
15:29:29|0.00052199
15:29:29|0.00052193
15:29:31|0.00052193
15:29:32|0.00052193
15:29:33|0.00052171
15:29:33|0.00052171
15:29:35|0.000522
15:29:35|0.000522
15:29:37|0.000522
15:29:37|0.00052223
15:29:39|0.00052222
15:29:40|0.00052175
15:29:41|0.00052175
15:29:42|0.00052178
15:29:43|0.00052179
15:29:44|0.00052179
15:29:45|0.00052222
15:29:45|0.00052222
15:29:47|0.00052222
15:29:48|0.00052194
15:29:49|0.00052221
15:29:50|0.00052222
15:29:51|0.00052222
15:29:52|0.00052222
15:29:52|0.00052222
15:29:53|0.00052222
15:29:55|0.00052222
15:29:56|0.00052222
15:29:58|0.00052209
15:29:58|0.00052223
15:30:00|0.00052223
15:30:02|0.00052214
15:30:03|0.00052221
15:30:03|0.00052221
15:30:05|0.00052222
15:30:06|0.00052222
15:30:06|0.00052222
15:30:07|0.00052193
15:30:08|0.00052227
15:30:09|0.00052268
15:30:11|0.00052299
15:30:11|0.00052273
15:30:12|0.00052299
15:30:14|0.00052274
15:30:14|0.00052175
15:30:16|0.00052127
15:30:16|0.00052175
15:30:17|0.00052193
15:30:18|0.00052271
15:30:19|0.00052259
15:30:20|0.00052259
15:30:21|0.00052196
15:30:22|0.00052196
15:30:23|0.00052096
15:30:24|0.00052095
15:30:25|0.00052208
15:30:26|0.00052208
15:30:27|0.00052168
15:30:28|0.00052166
15:30:29|0.00052117
15:30:31|0.00052118
15:30:31|0.00052118
15:30:32|0.00052154
15:30:33|0.00052108
15:30:34|0.00052108
15:30:35|0.00052138
15:30:36|0.00052117
15:30:37|0.0005212
15:30:38|0.00052104
15:30:39|0.00052027
15:30:41|0.0005198
15:30:41|0.00051984
15:30:42|0.00051984
15:30:43|0.00052098
15:30:44|0.00052009
15:30:45|0.00052009
15:30:46|0.00052078
15:30:47|0.00052034
15:30:48|0.00052034
15:30:49|0.00052034
15:30:50|0.00052039
15:30:51|0.00052083
15:30:52|0.00052116
15:30:53|0.00052069
15:30:54|0.00052068
15:30:55|0.00052116
15:30:56|0.00052116
15:30:58|0.00052117
15:31:00|0.00052117
15:31:01|0.00052117
15:31:03|0.00052034
15:31:05|0.00052053
15:31:06|0.00052053
15:31:06|0.00052066
15:31:08|0.00052069
15:31:08|0.00052111
15:31:11|0.00052109
15:31:12|0.00052069
15:31:13|0.00052066
15:31:14|0.0005207
15:31:15|0.00052063
15:31:16|0.00052081
15:31:17|0.00052081
15:31:18|0.00052083
15:31:19|0.00052077
15:31:20|0.00052065
15:31:21|0.00052143
15:31:22|0.00052143
15:31:23|0.00052106
15:31:24|0.00052115
15:31:25|0.00052151
15:31:26|0.0005216
15:31:27|0.0005209
15:31:28|0.000521
15:31:29|0.00052151
15:31:30|0.00052151
15:31:31|0.00052144
15:31:32|0.00052139
15:31:33|0.00052143
15:31:34|0.00052153
15:31:35|0.00052146
15:31:36|0.00052145
15:31:37|0.00052169
15:31:38|0.00052194
15:31:39|0.00052194
15:31:40|0.00052155
15:31:41|0.00052169
15:31:42|0.00052183
15:31:43|0.000522
15:31:44|0.000522
15:31:45|0.00052201
15:31:46|0.00052201
15:31:47|0.000522
15:31:48|0.00052255
15:31:49|0.00052202
15:31:50|0.000522
15:31:51|0.00052201
15:31:52|0.00052201
15:31:53|0.0005221
15:31:54|0.0005221
15:31:55|0.0005221
15:31:56|0.0005221
15:31:57|0.0005221
15:31:58|0.00052255
15:32:00|0.00052228
15:32:01|0.00052232
15:32:02|0.00052232
15:32:02|0.00052257
15:32:04|0.00052257
15:32:05|0.00052308
15:32:06|0.00052308
15:32:07|0.00052327
15:32:08|0.00052327
15:32:10|0.00052328
15:32:10|0.00052294
15:32:11|0.00052272
15:32:12|0.00052272
15:32:14|0.00052329
15:32:14|0.00052366
15:32:15|0.00052338
15:32:16|0.00052338
15:32:17|0.00052399
15:32:18|0.00052399
15:32:19|0.00052399
15:32:20|0.00052399
15:32:21|0.00052399
15:32:22|0.00052361
15:32:23|0.00052361
15:32:24|0.00052414
15:32:25|0.00052414
15:32:26|0.00052422
15:32:27|0.00052422
15:32:29|0.00052407
15:32:29|0.00052414
15:32:30|0.00052414
15:32:31|0.00052414
15:32:32|0.00052414
15:32:33|0.00052414
15:32:34|0.000524
15:32:35|0.00052387
15:32:36|0.00052412
15:32:37|0.00052412
15:32:39|0.00052412
15:32:40|0.00052407
15:32:41|0.00052367
15:32:42|0.000524
15:32:43|0.00052407
15:32:44|0.00052407
15:32:45|0.00052412
15:32:46|0.00052409
15:32:47|0.00052409
15:32:48|0.00052409
15:32:49|0.00052409
15:32:50|0.00052409
15:32:51|0.00052384
15:32:52|0.00052384
15:32:53|0.00052384
15:32:54|0.00052384
15:32:55|0.00052383
15:32:56|0.00052366
15:32:57|0.00052357
15:32:58|0.00052352
15:32:59|0.00052346
15:33:01|0.00052344
15:33:03|0.00052347
15:33:05|0.00052347
15:33:06|0.00052347
15:33:07|0.00052378
15:33:08|0.00052367
15:33:09|0.00052367
15:33:10|0.00052378
15:33:11|0.00052378
15:33:12|0.00052378
15:33:13|0.00052378
15:33:14|0.00052353
15:33:15|0.00052353
15:33:16|0.00052353
15:33:17|0.00052353
15:33:19|0.00052353
15:33:20|0.00052353
15:33:21|0.00052347
15:33:23|0.00052387
15:33:24|0.00052387
15:33:24|0.00052387
15:33:26|0.00052387
15:33:27|0.00052387
15:33:28|0.00052387
15:33:29|0.00052406
15:33:30|0.00052406
15:33:31|0.00052406
15:33:31|0.00052433
15:33:32|0.00052433
15:33:34|0.00052387
15:33:36|0.00052387
15:33:36|0.0005242
15:33:38|0.0005242
15:33:39|0.0005242
15:33:39|0.0005242
15:33:40|0.0005242
15:33:41|0.0005242
15:33:42|0.00052387
15:33:45|0.00052387
15:33:45|0.00052387
15:33:46|0.00052387
15:33:47|0.00052387
15:33:48|0.00052387
15:33:49|0.00052406
15:33:50|0.00052406
15:33:51|0.00052406
15:33:52|0.00052406
15:33:53|0.00052406
15:33:54|0.00052406
15:33:55|0.00052409
15:33:56|0.00052409
15:33:57|0.00052409
15:33:58|0.00052408
15:33:59|0.00052408
15:34:01|0.00052406
15:34:03|0.00052408
15:34:04|0.00052387
15:34:05|0.00052387
15:34:06|0.00052387
15:34:07|0.00052387
15:34:08|0.00052387
15:34:09|0.00052387
15:34:10|0.00052394
15:34:11|0.00052394
15:34:12|0.000524
15:34:13|0.00052431
15:34:14|0.00052431
15:34:15|0.00052408
15:34:16|0.00052408
15:34:17|0.00052399
15:34:18|0.00052399
15:34:19|0.00052399
15:34:19|0.00052408
15:34:20|0.00052408
15:34:21|0.00052406
15:34:23|0.00052401
15:34:23|0.00052401
15:34:25|0.00052401
15:34:26|0.00052401
15:34:27|0.0005243
15:34:28|0.00052431
15:34:29|0.00052453
15:34:30|0.00052453
15:34:31|0.00052453
15:34:32|0.00052453
15:34:33|0.00052453
15:34:34|0.00052453
15:34:34|0.00052454
15:34:37|0.00052412
15:34:38|0.00052412
15:34:38|0.00052453
15:34:39|0.00052453
15:34:40|0.00052453
15:34:42|0.00052423
15:34:42|0.00052423
15:34:43|0.00052423
15:34:44|0.00052423
15:34:45|0.00052423
15:34:47|0.00052412
15:34:48|0.00052412
15:34:49|0.00052412
15:34:49|0.00052412
15:34:50|0.00052412
15:34:51|0.00052412
15:34:52|0.00052433
15:34:54|0.00052433
15:34:54|0.00052433
15:34:55|0.00052433
15:34:56|0.00052451
15:34:58|0.00052433
15:34:58|0.00052433
15:34:59|0.00052454
15:35:00|0.00052454
15:35:02|0.00052454
15:35:02|0.00052454
15:35:03|0.00052454
15:35:06|0.00052409
15:35:07|0.0005243
15:35:07|0.00052424
15:35:08|0.00052401
15:35:10|0.00052401
15:35:12|0.00052401
15:35:13|0.0005243
15:35:14|0.00052409
15:35:15|0.00052409
15:35:16|0.00052429
15:35:17|0.00052428
15:35:18|0.00052428
15:35:19|0.00052427
15:35:20|0.00052427
15:35:21|0.00052427
15:35:22|0.00052423
15:35:23|0.00052423
15:35:24|0.00052423
15:35:25|0.00052427
15:35:26|0.0005244
15:35:27|0.0005244
15:35:28|0.0005244
15:35:29|0.0005244
15:35:30|0.0005244
15:35:31|0.0005244
15:35:32|0.0005244
15:35:33|0.00052468
15:35:34|0.0005244
15:35:35|0.00052441
15:35:36|0.00052441
15:35:37|0.00052451
15:35:38|0.0005244
15:35:39|0.0005244
15:35:40|0.0005244
15:35:41|0.0005244
15:35:42|0.0005244
15:35:43|0.0005244
15:35:44|0.0005244
15:35:45|0.0005244
15:35:46|0.0005244
15:35:47|0.0005244
15:35:48|0.0005244
15:35:49|0.00052441
15:35:50|0.00052441
15:35:51|0.00052441
15:35:52|0.00052441
15:35:53|0.00052449
15:35:54|0.00052449
15:35:55|0.00052457
15:35:56|0.00052472
15:35:57|0.00052508
15:35:58|0.00052518
15:35:59|0.0005252
15:36:00|0.0005252
15:36:01|0.0005252
15:36:02|0.00052547
15:36:04|0.00052548
15:36:06|0.0005252
15:36:08|0.00052518
15:36:09|0.00052513
15:36:10|0.00052497
15:36:11|0.00052502
15:36:13|0.00052503
15:36:14|0.00052503
15:36:15|0.00052503
15:36:16|0.00052503
15:36:17|0.0005252
15:36:18|0.0005252
15:36:19|0.00052525
15:36:20|0.00052565
15:36:21|0.0005257
15:36:22|0.0005257
15:36:24|0.0005253
15:36:25|0.00052582
15:36:26|0.00052503
15:36:26|0.00052503
15:36:27|0.00052503
15:36:28|0.00052534
15:36:29|0.00052534
15:36:31|0.00052507
15:36:32|0.00052507
15:36:32|0.00052537
15:36:33|0.00052506
15:36:35|0.00052481
15:36:36|0.0005249
15:36:37|0.0005249
15:36:38|0.0005249
15:36:39|0.00052488
15:36:39|0.00052488
15:36:40|0.00052488
15:36:41|0.00052488
15:36:42|0.00052488
15:36:44|0.00052467
15:36:45|0.00052493
15:36:46|0.00052493
15:36:47|0.00052493
15:36:47|0.00052495
15:36:48|0.00052495
15:36:50|0.000525
15:36:50|0.00052491
15:36:51|0.00052495
15:36:53|0.00052495
15:36:54|0.000525
15:36:55|0.00052535
15:36:56|0.00052558
15:36:57|0.00052558
15:36:58|0.00052558
15:36:59|0.00052558
15:36:59|0.00052553
15:37:01|0.00052553
15:37:01|0.00052553
15:37:02|0.00052553
15:37:03|0.00052595
15:37:04|0.00052603
15:37:07|0.0005259
15:37:08|0.00052595
15:37:10|0.00052599
15:37:11|0.00052599
15:37:12|0.00052599
15:37:13|0.00052599
15:37:14|0.0005257
15:37:15|0.0005257
15:37:16|0.00052574
15:37:17|0.00052599
15:37:18|0.00052607
15:37:19|0.00052625
15:37:20|0.00052595
15:37:21|0.00052644
15:37:22|0.00052644
15:37:23|0.00052603
15:37:24|0.00052603
15:37:25|0.00052603
15:37:26|0.00052607
15:37:27|0.00052607
15:37:28|0.00052607
15:37:29|0.00052607
15:37:30|0.00052558
15:37:31|0.00052553
15:37:32|0.00052553
15:37:33|0.00052553
15:37:34|0.0005253
15:37:35|0.0005253
15:37:36|0.0005253
15:37:37|0.0005253
15:37:38|0.00052558
15:37:39|0.00052558
15:37:41|0.0005253
15:37:41|0.0005253
15:37:42|0.00052529
15:37:43|0.00052552
15:37:44|0.00052534
15:37:45|0.00052534
15:37:46|0.00052534
15:37:47|0.00052534
15:37:48|0.00052534
15:37:49|0.00052534
15:37:50|0.00052536
15:37:51|0.00052536
15:37:52|0.00052529
15:37:53|0.00052529
15:37:54|0.00052534
15:37:55|0.00052537
15:37:56|0.00052537
15:37:57|0.00052558
15:37:58|0.00052598
15:37:59|0.00052598
15:38:00|0.00052598
15:38:01|0.00052554
15:38:02|0.0005258
15:38:03|0.0005258
15:38:04|0.00052547
15:38:06|0.00052537
15:38:07|0.0005255
15:38:08|0.00052566
15:38:09|0.00052566
15:38:10|0.00052566
15:38:11|0.00052566
15:38:12|0.00052566
15:38:13|0.00052566
15:38:14|0.00052566
15:38:15|0.00052566
15:38:16|0.00052567
15:38:17|0.00052567
15:38:18|0.00052597
15:38:19|0.00052597
15:38:20|0.00052597
15:38:21|0.00052597
15:38:22|0.00052597
15:38:23|0.00052597
15:38:24|0.00052574
15:38:25|0.00052566
15:38:26|0.00052566
15:38:27|0.00052567
15:38:28|0.00052567
15:38:29|0.00052567
15:38:30|0.00052574
15:38:31|0.00052597
15:38:32|0.000526
15:38:33|0.000526
15:38:34|0.00052595
15:38:35|0.00052595
15:38:36|0.00052595
15:38:37|0.00052603
15:38:39|0.00052599
15:38:40|0.00052599
15:38:41|0.00052598
15:38:42|0.00052598
15:38:44|0.00052599
15:38:44|0.00052599
15:38:45|0.00052598
15:38:46|0.00052598
15:38:47|0.00052598
15:38:48|0.00052643
15:38:49|0.00052631
15:38:51|0.00052621
15:38:51|0.00052621
15:38:52|0.00052597
15:38:53|0.00052596
15:38:54|0.00052599
15:38:56|0.00052599
15:38:57|0.00052599
15:38:57|0.00052609
15:38:59|0.00052643
15:38:59|0.00052643
15:39:00|0.0005264
15:39:01|0.0005264
15:39:03|0.0005264
15:39:03|0.00052639
15:39:05|0.00052639
15:39:07|0.00052639
15:39:08|0.00052638
15:39:10|0.00052638
15:39:11|0.00052609
15:39:12|0.00052607
15:39:13|0.00052607
15:39:14|0.00052607
15:39:15|0.00052609
15:39:16|0.00052609
15:39:18|0.00052609
15:39:19|0.0005261
15:39:20|0.00052607
15:39:21|0.00052607
15:39:21|0.00052599
15:39:22|0.0005261
15:39:24|0.0005261
15:39:24|0.0005261
15:39:26|0.00052599
15:39:27|0.00052597
15:39:28|0.00052597
15:39:29|0.00052597
15:39:29|0.0005261
15:39:30|0.0005261
15:39:32|0.000526
15:39:33|0.00052625
15:39:33|0.00052627
15:39:35|0.00052611
15:39:37|0.00052611
15:39:37|0.00052611
15:39:38|0.00052611
15:39:39|0.00052628
15:39:40|0.00052628
15:39:41|0.00052616
15:39:42|0.00052617
15:39:43|0.00052617
15:39:44|0.00052617
15:39:45|0.00052617
15:39:46|0.00052617
15:39:48|0.00052619
15:39:48|0.00052627
15:39:49|0.00052627
15:39:50|0.00052627
15:39:51|0.00052611
15:39:52|0.00052611
15:39:53|0.00052637
15:39:54|0.00052621
15:39:55|0.00052621
15:39:56|0.00052621
15:39:57|0.00052621
15:39:59|0.00052621
15:39:59|0.00052621
15:40:00|0.00052617
15:40:01|0.00052617
15:40:03|0.00052621
15:40:03|0.0005265
15:40:04|0.0005265
15:40:05|0.00052688
15:40:07|0.00052668
15:40:08|0.00052655
15:40:09|0.00052631
15:40:10|0.00052669
15:40:11|0.00052668
15:40:12|0.0005265
15:40:13|0.00052676
15:40:14|0.0005265
15:40:15|0.00052676
15:40:16|0.000527
15:40:17|0.000527
15:40:18|0.000527
15:40:19|0.00052683
15:40:20|0.00052683
15:40:21|0.00052683
15:40:22|0.00052683
15:40:23|0.00052683
15:40:24|0.0005268
15:40:25|0.00052695
15:40:27|0.00052695
15:40:28|0.00052695
15:40:29|0.00052695
15:40:30|0.000527
15:40:31|0.000527
15:40:31|0.00052696
15:40:33|0.00052683
15:40:34|0.00052683
15:40:35|0.00052683
15:40:35|0.00052683
15:40:37|0.0005271
15:40:38|0.0005271
15:40:39|0.0005271
15:40:40|0.0005271
15:40:40|0.0005271
15:40:42|0.000527
15:40:43|0.00052704
15:40:44|0.00052704
15:40:45|0.00052704
15:40:46|0.00052704
15:40:47|0.00052704
15:40:48|0.0005272
15:40:49|0.00052717
15:40:50|0.00052701
15:40:51|0.00052701
15:40:52|0.0005268
15:40:53|0.0005265
15:40:54|0.0005265
15:40:55|0.00052689
15:40:56|0.00052689
15:40:56|0.0005267
15:40:57|0.0005267
15:40:59|0.00052695
15:41:00|0.00052697
15:41:01|0.00052697
15:41:02|0.0005272
15:41:02|0.00052701
15:41:04|0.00052701
15:41:05|0.00052681
15:41:06|0.00052648
15:41:07|0.00052664
15:41:09|0.00052624
15:41:11|0.00052631
15:41:11|0.00052609
15:41:13|0.00052593
15:41:14|0.00052593
15:41:16|0.00052595
15:41:17|0.00052593
15:41:18|0.00052614
15:41:19|0.00052634
15:41:20|0.00052597
15:41:20|0.00052603
15:41:22|0.00052603
15:41:23|0.00052602
15:41:24|0.00052602
15:41:26|0.00052602
15:41:27|0.00052632
15:41:27|0.00052632
15:41:29|0.00052632
15:41:29|0.00052632
15:41:31|0.00052632
15:41:32|0.00052647
15:41:33|0.00052632
15:41:33|0.00052632
15:41:34|0.00052632
15:41:35|0.00052629
15:41:36|0.00052628
15:41:37|0.00052644
15:41:38|0.00052632
15:41:40|0.00052624
15:41:41|0.0005264
15:41:41|0.0005264
15:41:42|0.00052636
15:41:43|0.00052645
15:41:44|0.00052645
15:41:45|0.00052645
15:41:46|0.00052634
15:41:48|0.00052632
15:41:48|0.00052632
15:41:49|0.00052629
15:41:50|0.00052632
15:41:52|0.00052633
15:41:52|0.00052632
15:41:53|0.00052632
15:41:54|0.00052632
15:41:55|0.00052632
15:41:56|0.00052632
15:41:57|0.00052632
15:41:58|0.00052632
15:42:00|0.00052636
15:42:01|0.00052636
15:42:01|0.00052636
15:42:02|0.00052627
15:42:03|0.00052627
15:42:04|0.00052627
15:42:05|0.00052631
15:42:06|0.00052631
15:42:07|0.00052631
15:42:10|0.00052631
15:42:11|0.00052593
15:42:13|0.00052556
15:42:14|0.00052556
15:42:15|0.00052556
15:42:16|0.00052556
15:42:17|0.00052556
15:42:18|0.00052573
15:42:19|0.00052573
15:42:20|0.00052556
15:42:21|0.00052556
15:42:22|0.00052556
15:42:23|0.00052556
15:42:24|0.00052583
15:42:25|0.00052575
15:42:26|0.00052593
15:42:27|0.00052593
15:42:28|0.00052593
15:42:29|0.00052593
15:42:30|0.00052593
15:42:31|0.00052566
15:42:32|0.00052575
15:42:33|0.00052575
15:42:34|0.00052575
15:42:35|0.00052561
15:42:36|0.00052574
15:42:37|0.00052579
15:42:38|0.00052579
15:42:39|0.00052577
15:42:40|0.00052577
15:42:41|0.00052577
15:42:42|0.00052593
15:42:43|0.00052593
15:42:44|0.00052581
15:42:45|0.00052581
15:42:46|0.00052582
15:42:47|0.00052593
15:42:48|0.00052593
15:42:49|0.00052592
15:42:50|0.00052583
15:42:51|0.00052592
15:42:52|0.00052585
15:42:53|0.00052585
15:42:54|0.00052585
15:42:55|0.00052591
15:42:56|0.00052591
15:42:57|0.00052585
15:42:58|0.00052585
15:42:59|0.00052585
15:43:00|0.00052592
15:43:01|0.00052592
15:43:02|0.00052585
15:43:03|0.00052585
15:43:04|0.00052585
15:43:05|0.00052585
15:43:06|0.00052585
15:43:07|0.00052586
15:43:08|0.00052586
15:43:09|0.00052579
15:43:11|0.00052579
15:43:13|0.00052579
15:43:15|0.00052573
15:43:15|0.00052567
15:43:16|0.00052567
15:43:17|0.00052577
15:43:18|0.00052577
15:43:20|0.00052577
15:43:22|0.00052584
15:43:23|0.00052584
15:43:24|0.0005256
15:43:24|0.0005256
15:43:26|0.000526
15:43:27|0.000526
15:43:27|0.00052593
15:43:28|0.00052593
15:43:29|0.00052593
15:43:31|0.00052601
15:43:31|0.00052601
15:43:32|0.00052601
15:43:35|0.00052601
15:43:35|0.00052601
15:43:36|0.00052627
15:43:37|0.00052627
15:43:38|0.00052629
15:43:39|0.00052629
15:43:41|0.00052629
15:43:41|0.00052627
15:43:42|0.00052627
15:43:44|0.00052592
15:43:44|0.00052592
15:43:45|0.00052592
15:43:46|0.00052574
15:43:47|0.00052574
15:43:48|0.00052574
15:43:49|0.00052574
15:43:51|0.00052574
15:43:52|0.00052585
15:43:53|0.00052585
15:43:54|0.00052592
15:43:55|0.00052592
15:43:56|0.00052584
15:43:57|0.00052584
15:43:58|0.00052592
15:43:59|0.00052592
15:44:00|0.00052592
15:44:01|0.00052592
15:44:02|0.00052592
15:44:03|0.00052592
15:44:04|0.00052594
15:44:05|0.00052594
15:44:06|0.00052623
15:44:07|0.00052662
15:44:08|0.00052662
15:44:09|0.00052662
15:44:10|0.00052631
15:44:12|0.00052613
15:44:14|0.00052615
15:44:15|0.00052616
15:44:15|0.00052647
15:44:18|0.00052613
15:44:19|0.00052593
15:44:20|0.00052593
15:44:21|0.00052593
15:44:23|0.00052616
15:44:23|0.00052616
15:44:24|0.00052603
15:44:25|0.00052603
15:44:26|0.00052603
15:44:27|0.00052603
15:44:28|0.00052603
15:44:30|0.00052603
15:44:31|0.00052615
15:44:32|0.00052615
15:44:33|0.00052609
15:44:33|0.00052584
15:44:35|0.00052614
15:44:35|0.00052614
15:44:36|0.00052603
15:44:37|0.00052603
15:44:39|0.00052574
15:44:41|0.00052574
15:44:41|0.00052574
15:44:42|0.00052574
15:44:43|0.00052518
15:44:44|0.00052518
15:44:45|0.00052544
15:44:46|0.00052544
15:44:47|0.00052545
15:44:48|0.00052574
15:44:49|0.00052574
15:44:50|0.00052627
15:44:51|0.00052571
15:44:52|0.00052571
15:44:53|0.00052571
15:44:54|0.00052571
15:44:55|0.00052571
15:44:56|0.00052552
15:44:57|0.00052552
15:44:58|0.0005257
15:44:59|0.00052568
15:45:00|0.00052568
15:45:01|0.00052568
15:45:02|0.00052568
15:45:03|0.00052568
15:45:04|0.00052568
15:45:05|0.00052574
15:45:06|0.00052601
15:45:07|0.00052601
15:45:08|0.00052601
15:45:09|0.00052601
15:45:10|0.00052578
15:45:12|0.00052578
15:45:14|0.00052578
15:45:14|0.0005256
15:45:17|0.00052584
15:45:17|0.00052579
15:45:20|0.00052544
15:45:21|0.00052562
15:45:22|0.00052562
15:45:23|0.00052562
15:45:25|0.00052542
15:45:25|0.00052542
15:45:27|0.00052542
15:45:29|0.00052542
15:45:30|0.00052562
15:45:30|0.00052562
15:45:31|0.00052584
15:45:32|0.00052584
15:45:33|0.00052584
15:45:34|0.00052556
15:45:35|0.00052599
15:45:36|0.00052566
15:45:37|0.00052566
15:45:38|0.00052566
15:45:39|0.00052566
15:45:40|0.00052566
15:45:41|0.00052566
15:45:42|0.00052614
15:45:43|0.00052571
15:45:44|0.00052571
15:45:45|0.00052579
15:45:46|0.00052576
15:45:47|0.00052566
15:45:48|0.00052566
15:45:49|0.00052566
15:45:50|0.00052566
15:45:51|0.00052568
15:45:52|0.00052568
15:45:53|0.00052568
15:45:54|0.00052568
15:45:55|0.00052568
15:45:56|0.00052565
15:45:57|0.00052546
15:45:58|0.00052546
15:45:59|0.00052536
15:46:00|0.00052536
15:46:01|0.00052518
15:46:03|0.00052543
15:46:03|0.00052543
15:46:04|0.0005248
15:46:05|0.00052517
15:46:06|0.00052504
15:46:07|0.00052501
15:46:09|0.00052488
15:46:10|0.00052454
15:46:11|0.00052454
15:46:12|0.00052454
15:46:13|0.00052454
15:46:14|0.00052454
15:46:15|0.00052454
15:46:16|0.00052441
15:46:17|0.00052424
15:46:18|0.00052461
15:46:19|0.00052461
15:46:20|0.00052461
15:46:21|0.00052415
15:46:22|0.00052441
15:46:23|0.000524
15:46:24|0.00052416
15:46:26|0.00052416
15:46:26|0.00052358
15:46:27|0.00052355
15:46:29|0.00052393
15:46:31|0.00052393
15:46:32|0.00052344
15:46:33|0.00052329
15:46:34|0.00052318
15:46:35|0.00052346
15:46:35|0.00052346
15:46:37|0.00052346
15:46:38|0.00052228
15:46:39|0.00052242
15:46:40|0.0005221
15:46:41|0.00052204
15:46:42|0.000522
15:46:43|0.00052197
15:46:43|0.00052228
15:46:45|0.00052228
15:46:46|0.00052228
15:46:46|0.00052251
15:46:48|0.00052273
15:46:48|0.00052273
15:46:50|0.0005228
15:46:51|0.00052267
15:46:51|0.00052278
15:46:53|0.00052321
15:46:53|0.00052321
15:46:54|0.00052255
15:46:56|0.00052255
15:46:57|0.00052255
15:46:58|0.00052255
15:46:59|0.00052321
15:46:59|0.00052322
15:47:01|0.00052284
15:47:02|0.00052284
15:47:03|0.00052284
15:47:03|0.00052284
15:47:05|0.00052284
15:47:06|0.00052314
15:47:06|0.00052314
15:47:08|0.00052341
15:47:09|0.00052316
15:47:10|0.00052318
15:47:11|0.00052319
15:47:12|0.00052346
15:47:13|0.00052346
15:47:15|0.00052346
15:47:16|0.00052333
15:47:17|0.00052341
15:47:18|0.00052334
15:47:19|0.00052316
15:47:20|0.00052316
15:47:21|0.00052316
15:47:22|0.00052316
15:47:23|0.00052316
15:47:24|0.00052319
15:47:25|0.00052316
15:47:26|0.00052316
15:47:27|0.0005231
15:47:28|0.0005231
15:47:29|0.0005231
15:47:30|0.0005231
15:47:31|0.00052301
15:47:32|0.000523
15:47:33|0.00052283
15:47:34|0.00052283
15:47:35|0.00052304
15:47:36|0.00052304
15:47:37|0.00052304
15:47:38|0.00052278
15:47:39|0.00052265
15:47:40|0.00052304
15:47:41|0.00052304
15:47:42|0.00052304
15:47:43|0.00052304
15:47:45|0.00052306
15:47:46|0.00052316
15:47:46|0.00052315
15:47:48|0.00052306
15:47:49|0.00052306
15:47:50|0.00052306
15:47:51|0.0005231
15:47:51|0.00052341
15:47:53|0.00052348
15:47:54|0.00052342
15:47:55|0.00052371
15:47:56|0.00052341
15:47:57|0.00052341
15:47:57|0.00052348
15:47:59|0.00052413
15:48:00|0.00052381
15:48:01|0.00052381
15:48:01|0.00052416
15:48:02|0.00052377
15:48:03|0.00052378
15:48:05|0.00052401
15:48:06|0.00052401
15:48:07|0.00052401
15:48:08|0.00052401
15:48:09|0.00052412
15:48:10|0.0005239
15:48:11|0.0005239
15:48:12|0.00052396
15:48:13|0.00052388
15:48:14|0.00052401
15:48:16|0.00052401
15:48:16|0.00052401
15:48:18|0.00052393
15:48:18|0.00052393
15:48:19|0.00052393
15:48:21|0.0005241
15:48:21|0.00052405
15:48:23|0.00052405
15:48:24|0.00052393
15:48:25|0.00052393
15:48:25|0.00052393
15:48:27|0.00052393
15:48:28|0.000524
15:48:29|0.000524
15:48:30|0.00052393
15:48:31|0.00052393
15:48:32|0.000524
15:48:33|0.00052405
15:48:34|0.00052438
15:48:35|0.00052438
15:48:36|0.00052438
15:48:37|0.00052438
15:48:38|0.0005244
15:48:39|0.00052441
15:48:40|0.0005244
15:48:41|0.00052438
15:48:42|0.00052438
15:48:43|0.00052438
15:48:44|0.0005244
15:48:45|0.0005244
15:48:46|0.0005244
15:48:47|0.00052429
15:48:48|0.0005244
15:48:49|0.00052424
15:48:50|0.00052424
15:48:51|0.00052424
15:48:52|0.0005244
15:48:53|0.0005244
15:48:54|0.0005244
15:48:55|0.0005244
15:48:56|0.0005244
15:48:57|0.00052449
15:48:58|0.00052449
15:48:59|0.00052449
15:49:00|0.00052449
15:49:01|0.00052449
15:49:02|0.00052449
15:49:03|0.00052449
15:49:04|0.00052449
15:49:05|0.0005244
15:49:06|0.0005244
15:49:07|0.0005244
15:49:08|0.0005244
15:49:09|0.0005244
15:49:10|0.0005244
15:49:11|0.0005244
15:49:12|0.0005244
15:49:13|0.0005244
15:49:14|0.0005244
15:49:15|0.0005244
15:49:17|0.00052444
15:49:18|0.00052444
15:49:19|0.0005244
15:49:21|0.00052461
15:49:22|0.00052464
15:49:22|0.00052451
15:49:23|0.00052451
15:49:25|0.00052449
15:49:26|0.0005245
15:49:26|0.00052438
15:49:27|0.00052438
15:49:28|0.00052438
15:49:29|0.0005246
15:49:31|0.0005246
15:49:31|0.00052371
15:49:32|0.00052371
15:49:33|0.00052393
15:49:34|0.00052393
15:49:35|0.00052391
15:49:36|0.00052387
15:49:37|0.00052389
15:49:39|0.00052389
15:49:39|0.00052389
15:49:40|0.00052389
15:49:41|0.00052355
15:49:42|0.00052377
15:49:43|0.00052377
15:49:44|0.00052371
15:49:46|0.00052408
15:49:48|0.00052357
15:49:48|0.00052358
15:49:50|0.00052358
15:49:51|0.00052357
15:49:52|0.00052371
15:49:53|0.00052371
15:49:54|0.00052371
15:49:55|0.00052371
15:49:55|0.00052371
15:49:57|0.00052357
15:49:58|0.00052357
15:49:58|0.00052377
15:50:00|0.00052377
15:50:01|0.00052377
15:50:02|0.00052376
15:50:03|0.00052376
15:50:03|0.00052376
15:50:04|0.00052391
15:50:06|0.00052402
15:50:06|0.00052409
15:50:08|0.00052409
15:50:09|0.00052409
15:50:09|0.00052409
15:50:10|0.00052409
15:50:12|0.00052409
15:50:13|0.00052385
15:50:14|0.00052385
15:50:15|0.00052385
15:50:16|0.00052385
15:50:18|0.00052385
15:50:19|0.00052402
15:50:20|0.00052402
15:50:21|0.00052402
15:50:22|0.00052402
15:50:24|0.00052402
15:50:24|0.000524
15:50:25|0.000524
15:50:27|0.000524
15:50:27|0.000524
15:50:28|0.00052403
15:50:29|0.00052403
15:50:30|0.00052403
15:50:31|0.00052403
15:50:32|0.00052403
15:50:33|0.000524
15:50:35|0.000524
15:50:35|0.00052407
15:50:36|0.000524
15:50:37|0.000524
15:50:38|0.00052394
15:50:39|0.00052394
15:50:40|0.000524
15:50:41|0.000524
15:50:42|0.000524
15:50:44|0.000524
15:50:44|0.000524
15:50:45|0.000524
15:50:46|0.000524
15:50:47|0.000524
15:50:48|0.000524
15:50:49|0.000524
15:50:50|0.00052397
15:50:51|0.00052358
15:50:53|0.00052358
15:50:53|0.00052389
15:50:54|0.00052389
15:50:55|0.00052389
15:50:57|0.00052389
15:50:57|0.00052389
15:50:58|0.00052389
15:50:59|0.00052393
15:51:00|0.00052393
15:51:01|0.00052393
15:51:03|0.00052396
15:51:04|0.00052416
15:51:04|0.00052416
15:51:05|0.00052401
15:51:06|0.00052401
15:51:07|0.00052401
15:51:08|0.00052419
15:51:09|0.00052422
15:51:10|0.00052423
15:51:11|0.00052393
15:51:12|0.00052393
15:51:13|0.00052412
15:51:14|0.00052393
15:51:15|0.00052403
15:51:16|0.00052438
15:51:17|0.00052428
15:51:19|0.00052449
15:51:21|0.0005245
15:51:22|0.0005245
15:51:23|0.00052439
15:51:24|0.00052439
15:51:25|0.00052448
15:51:26|0.00052448
15:51:28|0.00052426
15:51:29|0.00052417
15:51:29|0.0005245
15:51:30|0.00052461
15:51:32|0.00052416
15:51:33|0.0005245
15:51:33|0.0005245
15:51:34|0.00052443
15:51:35|0.00052439
15:51:36|0.00052418
15:51:37|0.00052418
15:51:38|0.00052418
15:51:39|0.00052418
15:51:41|0.00052419
15:51:41|0.00052419
15:51:43|0.00052419
15:51:43|0.00052419
15:51:44|0.00052419
15:51:45|0.00052419
15:51:47|0.00052427
15:51:47|0.00052418
15:51:50|0.00052418
15:51:50|0.00052419
15:51:51|0.00052419
15:51:52|0.00052419
15:51:53|0.00052419
15:51:54|0.00052419
15:51:55|0.00052419
15:51:56|0.00052419
15:51:57|0.00052441
15:51:58|0.00052441
15:51:59|0.00052441
15:52:01|0.00052431
15:52:03|0.00052418
15:52:03|0.00052419
15:52:04|0.00052419
15:52:05|0.00052419
15:52:06|0.00052419
15:52:07|0.00052419
15:52:08|0.00052419
15:52:09|0.00052419
15:52:10|0.00052419
15:52:11|0.00052419
15:52:12|0.00052418
15:52:13|0.00052418
15:52:14|0.00052419
15:52:15|0.00052419
15:52:16|0.00052418
15:52:17|0.00052418
15:52:18|0.00052418
15:52:19|0.00052418
15:52:20|0.0005245
15:52:21|0.00052446
15:52:22|0.00052418
15:52:24|0.00052418
15:52:25|0.00052418
15:52:26|0.00052418
15:52:27|0.00052418
15:52:28|0.00052415
15:52:29|0.00052415
15:52:30|0.00052415
15:52:31|0.00052415
15:52:32|0.00052429
15:52:33|0.00052439
15:52:34|0.00052439
15:52:35|0.00052421
15:52:36|0.00052422
15:52:37|0.00052439
15:52:38|0.00052439
15:52:39|0.00052457
15:52:41|0.00052464
15:52:41|0.00052464
15:52:43|0.00052464
15:52:44|0.00052464
15:52:45|0.00052457
15:52:45|0.00052457
15:52:46|0.00052457
15:52:48|0.0005247
15:52:48|0.0005248
15:52:50|0.0005248
15:52:51|0.00052468
15:52:52|0.00052468
15:52:52|0.00052469
15:52:54|0.00052469
15:52:55|0.0005247
15:52:56|0.0005247
15:52:57|0.00052466
15:52:58|0.00052466
15:52:58|0.00052464
15:53:01|0.00052469
15:53:01|0.00052469
15:53:02|0.00052415
15:53:03|0.00052464
15:53:05|0.00052464
15:53:05|0.00052464
15:53:06|0.00052464
15:53:07|0.00052464
15:53:08|0.0005245
15:53:09|0.00052449
15:53:10|0.00052444
15:53:11|0.00052444
15:53:12|0.00052444
15:53:14|0.00052439
15:53:15|0.00052438
15:53:15|0.0005245
15:53:16|0.00052468
15:53:17|0.00052468
15:53:18|0.00052468
15:53:19|0.00052437
15:53:22|0.00052437
15:53:22|0.00052462
15:53:23|0.00052429
15:53:25|0.00052429
15:53:26|0.00052429
15:53:27|0.00052439
15:53:28|0.00052418
15:53:29|0.00052418
15:53:30|0.00052418
15:53:31|0.00052418
15:53:32|0.00052418
15:53:33|0.00052418
15:53:34|0.00052418
15:53:35|0.00052419
15:53:36|0.00052418
15:53:37|0.00052432
15:53:38|0.00052432
15:53:39|0.00052432
15:53:41|0.00052426
15:53:42|0.00052426
15:53:42|0.00052426
15:53:44|0.00052426
15:53:45|0.00052426
15:53:46|0.00052426
15:53:47|0.00052426
15:53:47|0.00052426
15:53:49|0.0005243
15:53:50|0.0005243
15:53:51|0.0005243
15:53:51|0.0005243
15:53:53|0.0005243
15:53:54|0.00052424
15:53:55|0.00052424
15:53:55|0.00052424
15:53:57|0.00052426
15:53:58|0.00052426
15:53:59|0.00052426
15:54:00|0.00052426
15:54:00|0.00052426
15:54:01|0.00052426
15:54:02|0.00052426
15:54:04|0.00052426
15:54:05|0.00052448
15:54:05|0.00052448
15:54:07|0.00052397
15:54:07|0.00052397
15:54:09|0.00052397
15:54:09|0.00052407
15:54:11|0.00052405
15:54:12|0.00052405
15:54:13|0.00052405
15:54:14|0.00052389
15:54:15|0.00052395
15:54:15|0.00052393
15:54:17|0.00052386
15:54:18|0.00052374
15:54:18|0.00052374
15:54:20|0.00052374
15:54:21|0.00052374
15:54:23|0.00052374
15:54:23|0.00052382
15:54:25|0.00052382
15:54:26|0.0005238
15:54:27|0.00052377
15:54:27|0.00052382
15:54:29|0.00052388
15:54:30|0.00052388
15:54:31|0.00052388
15:54:32|0.00052385
15:54:32|0.00052397
15:54:34|0.00052397
15:54:34|0.00052397
15:54:35|0.00052374
15:54:36|0.00052374
15:54:38|0.00052369
15:54:38|0.00052374
15:54:40|0.00052373
15:54:42|0.00052374
15:54:42|0.00052374
15:54:43|0.00052374
15:54:44|0.00052374
15:54:45|0.00052371
15:54:46|0.00052371
15:54:47|0.00052371
15:54:48|0.00052371
15:54:50|0.00052374
15:54:50|0.0005237
15:54:51|0.00052373
15:54:52|0.00052373
15:54:53|0.00052373
15:54:55|0.0005237
15:54:56|0.0005237
15:54:57|0.00052374
15:54:58|0.00052374
15:54:59|0.00052469
15:55:00|0.00052461
15:55:01|0.00052461
15:55:02|0.00052461
15:55:03|0.00052461
15:55:04|0.00052461
15:55:05|0.00052446
15:55:06|0.00052479
15:55:07|0.00052479
15:55:08|0.00052479
15:55:09|0.00052462
15:55:10|0.00052462
15:55:11|0.00052464
15:55:12|0.00052465
15:55:13|0.000525
15:55:14|0.000525
15:55:15|0.00052496
15:55:16|0.00052494
15:55:17|0.00052494
15:55:18|0.00052468
15:55:19|0.00052468
15:55:20|0.00052468
15:55:21|0.00052464
15:55:22|0.00052485
15:55:24|0.000525
15:55:25|0.00052473
15:55:27|0.00052473
15:55:28|0.00052473
15:55:30|0.00052479
15:55:31|0.00052462
15:55:32|0.00052462
15:55:33|0.00052441
15:55:35|0.00052415
15:55:35|0.0005243
15:55:36|0.0005243
15:55:37|0.0005241
15:55:38|0.00052403
15:55:39|0.00052403
15:55:40|0.00052403
15:55:41|0.00052427
15:55:42|0.00052427
15:55:43|0.00052427
15:55:44|0.0005241
15:55:45|0.000524
15:55:46|0.00052405
15:55:47|0.00052405
15:55:49|0.00052396
15:55:49|0.0005236
15:55:50|0.0005236
15:55:51|0.00052369
15:55:52|0.0005237
15:55:53|0.0005237
15:55:55|0.0005237
15:55:56|0.00052395
15:55:57|0.00052392
15:55:58|0.00052392
15:55:58|0.00052363
15:56:00|0.00052363
15:56:01|0.00052363
15:56:02|0.00052363
15:56:03|0.00052363
15:56:03|0.00052363
15:56:05|0.00052365
15:56:06|0.00052365
15:56:07|0.00052365
15:56:07|0.00052365
15:56:09|0.00052381
15:56:10|0.00052363
15:56:11|0.00052363
15:56:12|0.0005236
15:56:13|0.0005236
15:56:14|0.0005236
15:56:15|0.0005236
15:56:16|0.0005236
15:56:17|0.0005236
15:56:18|0.0005236
15:56:19|0.0005235
15:56:20|0.00052352
15:56:21|0.00052376
15:56:22|0.00052376
15:56:23|0.00052376
15:56:24|0.00052376
15:56:25|0.0005236
15:56:27|0.00052378
15:56:28|0.00052378
15:56:29|0.00052378
15:56:30|0.00052378
15:56:31|0.00052378
15:56:32|0.00052363
15:56:33|0.00052363
15:56:34|0.00052364
15:56:35|0.00052364
15:56:36|0.00052364
15:56:37|0.00052256
15:56:38|0.00052276
15:56:40|0.00052276
15:56:40|0.0005231
15:56:42|0.00052275
15:56:44|0.00052275
15:56:44|0.00052304
15:56:46|0.00052304
15:56:47|0.000523
15:56:48|0.000523
15:56:48|0.00052286
15:56:49|0.00052286
15:56:50|0.00052298
15:56:51|0.00052298
15:56:52|0.00052298
15:56:54|0.00052299
15:56:54|0.00052267
15:56:55|0.00052276
15:56:57|0.00052282
15:56:57|0.00052282
15:56:58|0.00052304
15:57:00|0.00052292
15:57:01|0.00052292
15:57:02|0.000523
15:57:03|0.000523
15:57:04|0.000523
15:57:05|0.000523
15:57:06|0.00052308
15:57:07|0.00052308
15:57:08|0.00052308
15:57:09|0.00052308
15:57:10|0.00052308
15:57:11|0.000523
15:57:12|0.000523
15:57:13|0.000523
15:57:14|0.000523
15:57:15|0.00052308
15:57:16|0.00052308
15:57:17|0.00052308
15:57:18|0.00052308
15:57:19|0.00052298
15:57:20|0.00052298
15:57:21|0.0005233
15:57:22|0.00052324
15:57:24|0.00052349
15:57:25|0.00052349
15:57:27|0.00052327
15:57:28|0.00052327
15:57:30|0.00052327
15:57:30|0.00052329
15:57:32|0.00052331
15:57:33|0.00052332
15:57:34|0.00052327
15:57:34|0.00052327
15:57:35|0.00052327
15:57:37|0.00052327
15:57:38|0.00052312
15:57:39|0.00052312
15:57:40|0.00052312
15:57:40|0.00052305
15:57:42|0.00052327
15:57:43|0.00052327
15:57:44|0.00052327
15:57:45|0.00052327
15:57:46|0.00052328
15:57:47|0.00052328
15:57:48|0.0005233
15:57:48|0.0005233
15:57:49|0.00052339
15:57:51|0.00052348
15:57:52|0.00052348
15:57:53|0.00052349
15:57:54|0.00052349
15:57:54|0.0005236
15:57:55|0.00052363
15:57:57|0.00052364
15:57:58|0.00052378
15:57:59|0.00052395
15:58:00|0.00052395
15:58:02|0.000524
15:58:03|0.0005242
15:58:03|0.00052412
15:58:04|0.00052384
15:58:05|0.00052394
15:58:07|0.00052394
15:58:07|0.00052395
15:58:08|0.00052395
15:58:09|0.00052395
15:58:10|0.00052362
15:58:11|0.00052362
15:58:13|0.00052362
15:58:14|0.00052384
15:58:14|0.00052384
15:58:15|0.00052384
15:58:16|0.00052384
15:58:17|0.00052384
15:58:18|0.00052384
15:58:19|0.00052384
15:58:20|0.00052384
15:58:21|0.00052392
15:58:22|0.00052392
15:58:23|0.00052354
15:58:24|0.00052354
15:58:27|0.00052384
15:58:27|0.00052384
15:58:29|0.00052384
15:58:30|0.0005239
15:58:32|0.00052384
15:58:33|0.00052384
15:58:34|0.00052384
15:58:35|0.00052384
15:58:36|0.00052384
15:58:37|0.00052384
15:58:38|0.00052384
15:58:39|0.00052384
15:58:40|0.00052389
15:58:40|0.00052389
15:58:42|0.00052389
15:58:43|0.00052389
15:58:44|0.00052389
15:58:45|0.00052395
15:58:46|0.000524
15:58:47|0.00052399
15:58:48|0.0005242
15:58:49|0.0005242
15:58:49|0.0005242
15:58:51|0.00052392
15:58:52|0.00052374
15:58:52|0.00052374
15:58:54|0.00052372
15:58:55|0.00052372
15:58:56|0.00052358
15:58:57|0.00052384
15:58:58|0.00052384
15:58:59|0.00052384
15:59:00|0.0005239
15:59:01|0.0005239
15:59:02|0.0005239
15:59:03|0.0005239
15:59:04|0.00052374
15:59:05|0.00052374
15:59:06|0.0005239
15:59:06|0.0005239
15:59:08|0.000524
15:59:09|0.00052387
15:59:10|0.00052403
15:59:11|0.00052403
15:59:12|0.0005241
15:59:13|0.0005241
15:59:14|0.00052412
15:59:14|0.00052412
15:59:16|0.00052403
15:59:17|0.00052403
15:59:17|0.00052403
15:59:20|0.00052403
15:59:20|0.00052403
15:59:21|0.00052362
15:59:22|0.00052398
15:59:23|0.00052398
15:59:25|0.00052398
15:59:26|0.00052401
15:59:27|0.00052381
15:59:29|0.00052381
15:59:30|0.00052369
15:59:31|0.00052384
15:59:32|0.00052384
15:59:34|0.00052384
15:59:35|0.00052387
15:59:36|0.00052387
15:59:37|0.00052403
15:59:38|0.00052415
15:59:40|0.00052415
15:59:40|0.00052415
15:59:41|0.00052408
15:59:42|0.00052408
15:59:43|0.00052398
15:59:44|0.00052415
15:59:45|0.00052415
15:59:46|0.00052415
15:59:47|0.00052421
15:59:49|0.0005245
15:59:49|0.0005245
15:59:50|0.00052428
15:59:52|0.00052428
15:59:52|0.00052428
15:59:53|0.0005243
15:59:54|0.0005243
15:59:55|0.0005243
15:59:56|0.0005243
15:59:58|0.0005245
15:59:58|0.0005245
15:59:59|0.00052428
16:00:00|0.0005245
16:00:01|0.0005245
16:00:03|0.0005245
16:00:04|0.00052441
16:00:06|0.00052442
16:00:07|0.00052442
16:00:08|0.00052441
16:00:09|0.00052441
16:00:10|0.0005244
16:00:11|0.0005244
16:00:12|0.0005244
16:00:13|0.00052432
16:00:14|0.0005244
16:00:15|0.00052403
16:00:16|0.00052406
16:00:17|0.00052432
16:00:18|0.00052432
16:00:20|0.0005245
16:00:20|0.0005245
16:00:21|0.00052428
16:00:23|0.00052428
16:00:23|0.00052441
16:00:24|0.00052432
16:00:26|0.00052432
16:00:27|0.0005245
16:00:29|0.00052424
16:00:30|0.00052424
16:00:30|0.00052424
16:00:33|0.0005245
16:00:34|0.00052441
16:00:35|0.00052469
16:00:37|0.00052469
16:00:38|0.00052469
16:00:39|0.00052469
16:00:40|0.00052448
16:00:41|0.00052469
16:00:42|0.00052469
16:00:43|0.00052453
16:00:44|0.00052453
16:00:45|0.00052453
16:00:46|0.00052453
16:00:47|0.00052457
16:00:48|0.00052457
16:00:49|0.00052463
16:00:50|0.00052406
16:00:51|0.00052426
16:00:52|0.00052384
16:00:53|0.00052384
16:00:54|0.00052362
16:00:55|0.00052362
16:00:56|0.00052362
16:00:57|0.00052362
16:00:58|0.00052362
16:00:59|0.00052349
16:01:00|0.00052349
16:01:01|0.00052379
16:01:02|0.00052379
16:01:03|0.00052368
16:01:04|0.00052368
16:01:05|0.00052344
16:01:06|0.00052344
16:01:07|0.00052362
16:01:08|0.00052362
16:01:09|0.00052362
16:01:10|0.00052362
16:01:11|0.00052334
16:01:12|0.00052334
16:01:13|0.00052334
16:01:14|0.00052334
16:01:15|0.00052332
16:01:16|0.00052338
16:01:17|0.00052305
16:01:18|0.00052305
16:01:19|0.00052305
16:01:20|0.00052314
16:01:21|0.00052314
16:01:22|0.000523
16:01:23|0.00052297
16:01:24|0.00052297
16:01:25|0.00052297
16:01:26|0.00052297
16:01:28|0.00052273
16:01:30|0.00052259
16:01:31|0.00052264
16:01:32|0.00052264
16:01:33|0.00052255
16:01:35|0.00052255
16:01:37|0.00052255
16:01:37|0.00052221
16:01:39|0.00052221
16:01:39|0.00052221
16:01:40|0.00052264
16:01:41|0.00052276
16:01:42|0.00052276
16:01:44|0.00052264
16:01:44|0.00052264
16:01:45|0.00052264
16:01:46|0.00052264
16:01:48|0.00052264
16:01:48|0.00052264
16:01:49|0.00052275
16:01:51|0.00052275
16:01:51|0.00052264
16:01:53|0.00052264
16:01:53|0.00052264
16:01:54|0.00052264
16:01:55|0.00052264
16:01:56|0.00052264
16:01:58|0.00052264
16:01:58|0.00052264
16:01:59|0.00052264
16:02:00|0.00052263
16:02:02|0.00052263
16:02:03|0.00052264
16:02:03|0.00052255
16:02:04|0.0005222
16:02:05|0.00052221
16:02:07|0.00052221
16:02:07|0.00052235
16:02:08|0.00052275
16:02:09|0.00052287
16:02:11|0.00052264
16:02:11|0.00052264
16:02:12|0.00052263
16:02:13|0.00052235
16:02:14|0.000522
16:02:15|0.00052168
16:02:17|0.00052212
16:02:17|0.00052207
16:02:18|0.00052202
16:02:20|0.00052198
16:02:21|0.00052198
16:02:21|0.00052198
16:02:23|0.00052196
16:02:24|0.00052196
16:02:24|0.00052192
16:02:25|0.00052192
16:02:26|0.00052192
16:02:27|0.00052192
16:02:28|0.00052192
16:02:31|0.00052165
16:02:32|0.00052164
16:02:34|0.00052157
16:02:35|0.00052151
16:02:36|0.00052156
16:02:37|0.0005215
16:02:38|0.00052143
16:02:39|0.00052141
16:02:40|0.00052142
16:02:40|0.00052132
16:02:42|0.00052115
16:02:43|0.00052129
16:02:44|0.00052129
16:02:45|0.00052115
16:02:46|0.00052115
16:02:47|0.00052091
16:02:48|0.00052078
16:02:50|0.00052056
16:02:51|0.00052056
16:02:51|0.00052026
16:02:53|0.00052073
16:02:54|0.00052006
16:02:55|0.00052036
16:02:56|0.00052053
16:02:57|0.00052053
16:02:58|0.00052056
16:02:59|0.00052039
16:03:00|0.00052039
16:03:01|0.00052039
16:03:02|0.00052039
16:03:03|0.00052042
16:03:04|0.00052049
16:03:05|0.00052084
16:03:06|0.00052084
16:03:07|0.00052084
16:03:08|0.00052049
16:03:09|0.00052049
16:03:10|0.00052036
16:03:11|0.00052058
16:03:12|0.00052058
16:03:13|0.00052053
16:03:14|0.00052053
16:03:15|0.00052053
16:03:16|0.00052038
16:03:17|0.00052038
16:03:18|0.0005205
16:03:19|0.0005205
16:03:21|0.0005205
16:03:22|0.0005205
16:03:23|0.0005205
16:03:24|0.0005205
16:03:25|0.0005205
16:03:26|0.00052051
16:03:27|0.00052051
16:03:28|0.00052083
16:03:29|0.00052051
16:03:31|0.00052051
16:03:31|0.00052052
16:03:33|0.00052052
16:03:34|0.00052052
16:03:35|0.00052082
16:03:37|0.00052053
16:03:37|0.00052053
16:03:39|0.00052053
16:03:39|0.00052053
16:03:40|0.00052068
16:03:41|0.0005205
16:03:42|0.00052053
16:03:44|0.00052039
16:03:44|0.0005205
16:03:45|0.00052038
16:03:46|0.00052037
16:03:47|0.00052039
16:03:49|0.00052045
16:03:50|0.00052014
16:03:50|0.00052014
16:03:51|0.00052035
16:03:52|0.00052053
16:03:54|0.00052005
16:03:54|0.00052031
16:03:55|0.00052031
16:03:56|0.00052006
16:03:57|0.00052004
16:03:59|0.00052014
16:04:00|0.00052014
16:04:00|0.00052053
16:04:01|0.00052068
16:04:02|0.00052068
16:04:03|0.00052068
16:04:05|0.00052069
16:04:05|0.00052069
16:04:07|0.0005207
16:04:08|0.00052078
16:04:09|0.00052079
16:04:09|0.00052079
16:04:10|0.00052106
16:04:11|0.00052095
16:04:13|0.00052095
16:04:13|0.000521
16:04:15|0.000521
16:04:15|0.000521
16:04:17|0.000521
16:04:17|0.00052112
16:04:18|0.00052164
16:04:19|0.00052164
16:04:20|0.0005216
16:04:21|0.00052161
16:04:22|0.00052139
16:04:24|0.00052151
16:04:24|0.00052117
16:04:25|0.00052117
16:04:26|0.0005213
16:04:27|0.0005212
16:04:28|0.00052131
16:04:29|0.00052131
16:04:32|0.00052109
16:04:33|0.00052123
16:04:34|0.00052117
16:04:35|0.00052117
16:04:37|0.00052123
16:04:37|0.00052123
16:04:38|0.0005216
16:04:39|0.0005216
16:04:41|0.0005216
16:04:42|0.00052161
16:04:44|0.0005216
16:04:44|0.00052131
16:04:46|0.00052149
16:04:47|0.00052149
16:04:48|0.000521
16:04:48|0.00052077
16:04:50|0.00052079
16:04:50|0.00052078
16:04:52|0.00052078
16:04:52|0.00052111
16:04:54|0.00052112
16:04:55|0.0005219
16:04:56|0.0005219
16:04:57|0.00052149
16:04:57|0.00052096
16:04:58|0.00052122
16:04:59|0.00052122
16:05:01|0.00052129
16:05:02|0.00052129
16:05:03|0.00052117
16:05:04|0.00052117
16:05:04|0.00052117
16:05:06|0.00052117
16:05:07|0.0005213
16:05:07|0.0005213
16:05:08|0.0005213
16:05:10|0.0005213
16:05:10|0.00052119
16:05:12|0.00052131
16:05:12|0.00052126
16:05:13|0.00052126
16:05:15|0.00052122
16:05:16|0.00052122
16:05:17|0.00052125
16:05:17|0.0005213
16:05:18|0.0005213
16:05:20|0.0005213
16:05:21|0.00052149
16:05:22|0.00052149
16:05:23|0.0005214
16:05:23|0.0005215
16:05:25|0.00052143
16:05:26|0.00052143
16:05:27|0.00052148
16:05:27|0.00052143
16:05:28|0.00052143
16:05:30|0.00052143
16:05:31|0.0005215
16:05:33|0.00052166
16:05:34|0.00052187
16:05:35|0.00052187
16:05:36|0.00052187
16:05:38|0.00052223
16:05:39|0.0005218
16:05:40|0.0005216
16:05:41|0.0005216
16:05:42|0.0005217
16:05:42|0.0005217
16:05:43|0.0005217
16:05:44|0.00052166
16:05:46|0.0005215
16:05:46|0.00052165
16:05:48|0.0005216
16:05:50|0.00052176
16:05:51|0.000522
16:05:51|0.000522
16:05:53|0.000522
16:05:53|0.000522
16:05:54|0.000522
16:05:55|0.000522
16:05:56|0.00052203
16:05:58|0.00052203
16:05:58|0.00052203
16:05:59|0.00052203
16:06:00|0.00052204
16:06:01|0.00052204
16:06:03|0.00052206
16:06:04|0.00052206
16:06:06|0.00052206
16:06:06|0.00052203
16:06:07|0.00052202
16:06:08|0.00052202
16:06:09|0.00052205
16:06:10|0.00052207
16:06:11|0.00052206
16:06:12|0.00052206
16:06:13|0.00052206
16:06:14|0.00052206
16:06:15|0.00052206
16:06:16|0.00052206
16:06:18|0.00052206
16:06:18|0.00052206
16:06:20|0.00052206
16:06:20|0.00052206
16:06:21|0.00052206
16:06:22|0.00052207
16:06:23|0.00052207
16:06:25|0.00052207
16:06:25|0.00052207
16:06:26|0.00052207
16:06:28|0.00052207
16:06:28|0.00052207
16:06:29|0.00052207
16:06:30|0.00052207
16:06:32|0.00052207
16:06:34|0.00052207
16:06:35|0.00052207
16:06:37|0.00052209
16:06:38|0.00052209
16:06:38|0.00052209
16:06:39|0.00052209
16:06:40|0.00052209
16:06:42|0.00052228
16:06:43|0.00052214
16:06:45|0.00052218
16:06:46|0.00052219
16:06:47|0.00052219
16:06:48|0.00052228
16:06:50|0.00052228
16:06:50|0.00052228
16:06:51|0.00052228
16:06:53|0.00052228
16:06:54|0.00052228
16:06:55|0.00052228
16:06:55|0.00052228
16:06:56|0.00052228
16:06:58|0.00052228
16:06:58|0.00052219
16:06:59|0.00052219
16:07:00|0.00052219
16:07:01|0.00052221
16:07:02|0.00052221
16:07:03|0.00052228
16:07:05|0.00052228
16:07:06|0.00052228
16:07:07|0.00052228
16:07:08|0.00052228
16:07:09|0.00052228
16:07:10|0.00052235
16:07:11|0.00052235
16:07:12|0.00052235
16:07:13|0.00052228
16:07:14|0.00052228
16:07:15|0.00052228
16:07:16|0.00052233
16:07:17|0.00052233
16:07:18|0.00052233
16:07:19|0.00052236
16:07:20|0.00052235
16:07:21|0.00052235
16:07:22|0.00052235
16:07:23|0.00052235
16:07:24|0.00052235
16:07:25|0.00052258
16:07:26|0.00052258
16:07:27|0.00052281
16:07:28|0.00052281
16:07:29|0.00052281
16:07:30|0.00052281
16:07:31|0.00052281
16:07:32|0.000523
16:07:33|0.00052308
16:07:35|0.00052308
16:07:37|0.00052316
16:07:39|0.00052316
16:07:40|0.0005232
16:07:41|0.00052316
16:07:42|0.00052316
16:07:44|0.00052316
16:07:45|0.00052316
16:07:46|0.00052321
16:07:47|0.00052321
16:07:49|0.00052321
16:07:50|0.00052322
16:07:51|0.00052322
16:07:51|0.00052322
16:07:53|0.00052322
16:07:53|0.00052322
16:07:55|0.00052322
16:07:56|0.00052336
16:07:57|0.00052336
16:07:58|0.00052336
16:07:58|0.00052336
16:08:00|0.00052322
16:08:00|0.00052334
16:08:01|0.00052322
16:08:02|0.00052322
16:08:03|0.00052322
16:08:04|0.00052322
16:08:06|0.00052322
16:08:07|0.00052325
16:08:07|0.00052334
16:08:08|0.00052334
16:08:09|0.00052334
16:08:10|0.00052324
16:08:11|0.00052339
16:08:12|0.00052339
16:08:13|0.00052339
16:08:15|0.00052339
16:08:17|0.00052335
16:08:17|0.00052322
16:08:18|0.00052308
16:08:19|0.00052308
16:08:20|0.00052324
16:08:21|0.00052326
16:08:22|0.00052338
16:08:23|0.00052338
16:08:25|0.00052338
16:08:25|0.00052338
16:08:26|0.00052334
16:08:27|0.00052322
16:08:28|0.00052322
16:08:29|0.0005232
16:08:30|0.0005232
16:08:31|0.0005232
16:08:32|0.0005232
16:08:33|0.00052338
16:08:34|0.00052303
16:08:36|0.00052303
16:08:37|0.00052303
16:08:38|0.00052303
16:08:39|0.0005232
16:08:41|0.00052311
16:08:42|0.00052318
16:08:43|0.00052318
16:08:44|0.00052337
16:08:45|0.00052337
16:08:46|0.00052337
16:08:47|0.00052316
16:08:48|0.00052316
16:08:49|0.00052318
16:08:50|0.00052377
16:08:52|0.00052377
16:08:53|0.00052377
16:08:54|0.00052377
16:08:55|0.00052377
16:08:55|0.00052297
16:08:57|0.00052318
16:08:58|0.00052318
16:08:59|0.00052318
16:09:00|0.00052318
16:09:01|0.00052312
16:09:02|0.00052312
16:09:02|0.00052312
16:09:04|0.00052304
16:09:05|0.00052304
16:09:06|0.00052304
16:09:07|0.00052304
16:09:08|0.00052291
16:09:08|0.0005229
16:09:09|0.0005229
16:09:11|0.0005229
16:09:12|0.0005229
16:09:13|0.0005229
16:09:13|0.0005229
16:09:15|0.00052281
16:09:15|0.00052251
16:09:17|0.00052251
16:09:18|0.00052277
16:09:19|0.00052277
16:09:20|0.00052277
16:09:21|0.00052274
16:09:21|0.00052272
16:09:23|0.00052235
16:09:23|0.00052235
16:09:25|0.00052256
16:09:26|0.00052256
16:09:27|0.00052256
16:09:27|0.00052252
16:09:30|0.00052237
16:09:30|0.00052237
16:09:31|0.00052249
16:09:32|0.00052249
16:09:33|0.00052262
16:09:34|0.00052289
16:09:36|0.00052289
16:09:38|0.00052289
16:09:40|0.00052277
16:09:41|0.00052289
16:09:42|0.00052289
16:09:43|0.00052287
16:09:44|0.00052287
16:09:45|0.00052287
16:09:46|0.0005229
16:09:47|0.0005229
16:09:48|0.00052249
16:09:49|0.0005225
16:09:49|0.00052271
16:09:51|0.0005225
16:09:52|0.0005225
16:09:53|0.0005225
16:09:54|0.0005225
16:09:55|0.00052278
16:09:56|0.0005225
16:09:57|0.00052286
16:09:58|0.00052286
16:09:59|0.00052286
16:10:00|0.0005226
16:10:01|0.0005226
16:10:02|0.00052251
16:10:03|0.00052251
16:10:04|0.0005225
16:10:04|0.0005222
16:10:06|0.00052243
16:10:07|0.00052243
16:10:08|0.00052243
16:10:09|0.00052243
16:10:10|0.00052215
16:10:11|0.00052215
16:10:12|0.00052215
16:10:13|0.00052242
16:10:14|0.00052208
16:10:14|0.00052208
16:10:15|0.0005222
16:10:17|0.0005222
16:10:17|0.0005222
16:10:18|0.00052215
16:10:19|0.00052215
16:10:20|0.00052215
16:10:22|0.00052215
16:10:23|0.0005222
16:10:24|0.0005222
16:10:25|0.00052218
16:10:26|0.00052218
16:10:27|0.00052221
16:10:28|0.00052223
16:10:29|0.00052226
16:10:30|0.00052229
16:10:30|0.00052229
16:10:32|0.00052229
16:10:33|0.00052229
16:10:34|0.00052235
16:10:34|0.00052235
16:10:36|0.00052235
16:10:37|0.0005223
16:10:39|0.00052232
16:10:39|0.00052251
16:10:40|0.00052271
16:10:42|0.0005226
16:10:42|0.0005226
16:10:45|0.00052269
16:10:45|0.0005227
16:10:46|0.00052277
16:10:47|0.00052277
16:10:48|0.00052277
16:10:49|0.00052265
16:10:50|0.00052265
16:10:51|0.00052265
16:10:52|0.00052265
16:10:54|0.00052265
16:10:54|0.00052265
16:10:55|0.00052274
16:10:56|0.00052274
16:10:57|0.00052274
16:10:58|0.00052274
16:10:59|0.00052274
16:11:00|0.00052275
16:11:01|0.00052275
16:11:02|0.0005227
16:11:03|0.0005227
16:11:04|0.0005227
16:11:05|0.0005227
16:11:07|0.0005227
16:11:07|0.0005227
16:11:08|0.0005227
16:11:09|0.00052266
16:11:10|0.00052266
16:11:12|0.00052266
16:11:12|0.00052266
16:11:13|0.00052265
16:11:14|0.00052265
16:11:15|0.00052255
16:11:16|0.0005226
16:11:17|0.00052261
16:11:18|0.00052261
16:11:19|0.00052254
16:11:21|0.00052254
16:11:22|0.00052235
16:11:23|0.00052235
16:11:24|0.00052235
16:11:25|0.00052253
16:11:26|0.00052253
16:11:27|0.0005223
16:11:28|0.00052246
16:11:29|0.0005222
16:11:30|0.0005222
16:11:31|0.0005223
16:11:32|0.0005223
16:11:33|0.0005223
16:11:34|0.0005223
16:11:35|0.0005223
16:11:36|0.00052229
16:11:37|0.00052229
16:11:39|0.00052229
16:11:40|0.00052229
16:11:41|0.00052215
16:11:42|0.00052215
16:11:43|0.00052215
16:11:44|0.0005221
16:11:45|0.0005221
16:11:46|0.000522
16:11:47|0.00052189
16:11:48|0.00052189
16:11:49|0.00052166
16:11:50|0.00052166
16:11:51|0.00052171
16:11:52|0.00052171
16:11:53|0.00052171
16:11:54|0.00052164
16:11:55|0.0005216
16:11:57|0.0005216
16:11:58|0.0005216
16:11:59|0.0005216
16:12:00|0.0005216
16:12:01|0.0005216
16:12:02|0.0005216
16:12:03|0.0005216
16:12:03|0.00052155
16:12:05|0.0005216
16:12:06|0.00052165
16:12:07|0.00052171
16:12:08|0.00052188
16:12:09|0.00052188
16:12:10|0.00052171
16:12:11|0.00052189
16:12:12|0.00052189
16:12:13|0.00052189
16:12:15|0.0005219
16:12:16|0.00052192
16:12:16|0.00052201
16:12:18|0.00052201
16:12:19|0.00052198
16:12:20|0.00052202
16:12:21|0.00052203
16:12:22|0.00052203
16:12:23|0.00052203
16:12:24|0.00052203
16:12:25|0.00052203
16:12:26|0.00052203
16:12:27|0.00052203
16:12:28|0.00052203
16:12:29|0.00052203
16:12:30|0.00052203
16:12:31|0.00052203
16:12:32|0.00052203
16:12:33|0.00052203
16:12:34|0.00052203
16:12:35|0.00052207
16:12:36|0.00052195
16:12:37|0.00052212
16:12:38|0.00052213
16:12:40|0.00052204
16:12:42|0.00052189
16:12:43|0.00052189
16:12:43|0.00052189
16:12:45|0.00052189
16:12:46|0.00052203
16:12:47|0.00052203
16:12:49|0.00052203
16:12:49|0.00052203
16:12:51|0.00052203
16:12:51|0.00052203
16:12:52|0.00052203
16:12:53|0.00052202
16:12:54|0.00052202
16:12:55|0.00052202
16:12:56|0.00052205
16:12:57|0.00052204
16:12:58|0.00052204
16:12:59|0.00052204
16:13:01|0.00052202
16:13:01|0.00052202
16:13:02|0.00052175
16:13:03|0.00052175
16:13:04|0.00052175
16:13:05|0.00052186
16:13:06|0.00052186
16:13:07|0.00052186
16:13:08|0.00052126
16:13:09|0.00052097
16:13:10|0.00052103
16:13:11|0.00052092
16:13:12|0.00052092
16:13:13|0.00052092
16:13:14|0.0005209
16:13:15|0.0005209
16:13:16|0.00052095
16:13:17|0.00052095
16:13:18|0.0005205
16:13:19|0.0005205
16:13:21|0.0005205
16:13:22|0.0005205
16:13:22|0.00052083
16:13:23|0.00052083
16:13:24|0.00052083
16:13:25|0.00052081
16:13:26|0.00052056
16:13:27|0.00052097
16:13:28|0.00052097
16:13:29|0.00052095
16:13:30|0.00052089
16:13:31|0.00052124
16:13:32|0.00052124
16:13:33|0.00052087
16:13:34|0.00052095
16:13:35|0.00052081
16:13:36|0.00052049
16:13:37|0.00052054
16:13:38|0.00052048
16:13:39|0.00052048
16:13:40|0.00052048
16:13:42|0.00052048
16:13:44|0.00052047
16:13:45|0.00052047
16:13:46|0.00052047
16:13:48|0.00052047
16:13:48|0.0005203
16:13:49|0.00052029
16:13:51|0.00052026
16:13:52|0.00052026
16:13:52|0.00052026
16:13:53|0.00052026
16:13:54|0.00052014
16:13:55|0.00052014
16:13:56|0.00052014
16:13:57|0.00052024
16:13:58|0.00052024
16:13:59|0.00052028
16:14:00|0.00052028
16:14:01|0.00052026
16:14:02|0.00052046
16:14:03|0.00052046
16:14:04|0.00052045
16:14:05|0.00052045
16:14:06|0.00052026
16:14:07|0.00052026
16:14:08|0.00052039
16:14:10|0.00052037
16:14:11|0.00052028
16:14:12|0.00052028
16:14:13|0.00052046
16:14:14|0.00052094
16:14:16|0.0005206
16:14:16|0.0005206
16:14:17|0.0005206
16:14:18|0.00052061
16:14:19|0.00052061
16:14:20|0.00052062
16:14:21|0.00052062
16:14:22|0.00052061
16:14:23|0.00052076
16:14:24|0.00052026
16:14:25|0.0005202
16:14:27|0.0005201
16:14:27|0.0005201
16:14:28|0.00052035
16:14:29|0.00052035
16:14:30|0.00052035
16:14:31|0.00052035
16:14:32|0.00052035
16:14:33|0.00052001
16:14:34|0.00051955
16:14:35|0.0005199
16:14:36|0.00051981
16:14:38|0.00051981
16:14:39|0.0005196
16:14:40|0.0005196
16:14:42|0.0005197
16:14:44|0.00051955
16:14:45|0.00051972
16:14:46|0.00051984
16:14:47|0.00052015
16:14:47|0.00052015
16:14:49|0.00052001
16:14:49|0.00052001
16:14:52|0.00052035
16:14:52|0.00051981
16:14:53|0.00051981
16:14:54|0.00051981
16:14:55|0.00051981
16:14:56|0.00051981
16:14:57|0.00051981
16:14:58|0.00051981
16:15:00|0.00051981
16:15:01|0.00051981
16:15:02|0.00051995
16:15:03|0.00051995
16:15:04|0.00052001
16:15:05|0.00052017
16:15:06|0.00052037
16:15:07|0.00052023
16:15:08|0.00052023
16:15:09|0.00052023
16:15:10|0.00052031
16:15:11|0.00052032
16:15:12|0.00052032
16:15:13|0.00052032
16:15:14|0.00052032
16:15:15|0.00052032
16:15:16|0.00052046
16:15:17|0.00052046
16:15:18|0.00052046
16:15:19|0.00052062
16:15:20|0.00052062
16:15:21|0.00052062
16:15:22|0.00052071
16:15:24|0.00052071
16:15:24|0.00052071
16:15:25|0.00052071
16:15:26|0.00052071
16:15:27|0.00052071
16:15:28|0.00052071
16:15:29|0.00052071
16:15:30|0.00052071
16:15:32|0.00052072
16:15:32|0.00052072
16:15:33|0.00052072
16:15:34|0.00052072
16:15:35|0.00052067
16:15:36|0.0005208
16:15:37|0.00052073
16:15:38|0.00052073
16:15:39|0.0005207
16:15:41|0.00052068
16:15:43|0.00052066
16:15:45|0.00052067
16:15:45|0.00052048
16:15:46|0.00052048
16:15:47|0.00052048
16:15:49|0.00052048
16:15:51|0.00052048
16:15:52|0.00052048
16:15:54|0.00052048
16:15:54|0.00052047
16:15:55|0.00052032
16:15:56|0.00052026
16:15:58|0.00052033
16:15:58|0.00052011
16:16:00|0.00052011
16:16:01|0.00052001
16:16:01|0.00052001
16:16:02|0.00052
16:16:03|0.00052044
16:16:05|0.00052034
16:16:05|0.00052033
16:16:07|0.00052033
16:16:08|0.00052012
16:16:08|0.00052012
16:16:09|0.00052012
16:16:10|0.00052012
16:16:12|0.00052012
16:16:12|0.00052014
16:16:13|0.00052019
16:16:15|0.00052019
16:16:15|0.00052019
16:16:17|0.00052019
16:16:17|0.00052019
16:16:18|0.00052012
16:16:19|0.00052012
16:16:21|0.00052012
16:16:21|0.00052033
16:16:23|0.00052033
16:16:24|0.00052033
16:16:25|0.00052033
16:16:25|0.00052041
16:16:26|0.00052045
16:16:28|0.00052045
16:16:28|0.00052045
16:16:30|0.00052045
16:16:31|0.00052045
16:16:32|0.00052045
16:16:32|0.00052045
16:16:33|0.00052045
16:16:35|0.00052033
16:16:36|0.00052044
16:16:36|0.00052019
16:16:37|0.00052019
16:16:39|0.00052019
16:16:40|0.00052019
16:16:41|0.00052019
16:16:41|0.00052019
16:16:44|0.00052019
16:16:45|0.00052019
16:16:47|0.00052045
16:16:49|0.00052045
16:16:50|0.00052045
16:16:50|0.00052045
16:16:52|0.00052045
16:16:53|0.00052033
16:16:54|0.0005202
16:16:55|0.00052033
16:16:56|0.00052019
16:16:57|0.00052019
16:16:58|0.00052019
16:16:59|0.0005202
16:16:59|0.0005202
16:17:01|0.00052015
16:17:02|0.00052012
16:17:03|0.00052019
16:17:05|0.00052012
16:17:05|0.00052012
16:17:07|0.00052012
16:17:08|0.00052012
16:17:08|0.00052012
16:17:10|0.00052012
16:17:10|0.00052012
16:17:11|0.00052012
16:17:12|0.00052012
16:17:13|0.00052012
16:17:14|0.00052012
16:17:16|0.00052012
16:17:16|0.00052012
16:17:17|0.00052
16:17:18|0.00052004
16:17:19|0.00051987
16:17:20|0.00052004
16:17:21|0.00052012
16:17:22|0.00052012
16:17:23|0.00052012
16:17:24|0.00052012
16:17:25|0.00052011
16:17:26|0.00052
16:17:28|0.00051992
16:17:29|0.00051985
16:17:29|0.00051985
16:17:30|0.00051981
16:17:31|0.00051981
16:17:32|0.00051994
16:17:34|0.00051993
16:17:34|0.00052004
16:17:37|0.00052012
16:17:37|0.00052012
16:17:38|0.00052012
16:17:39|0.00052004
16:17:40|0.00052011
16:17:41|0.00052011
16:17:42|0.00052011
16:17:44|0.00052
16:17:46|0.00052
16:17:48|0.0005197
16:17:49|0.00051971
16:17:50|0.00051992
16:17:51|0.00051992
16:17:51|0.00051984
16:17:52|0.00051984
16:17:55|0.00051972
16:17:56|0.00051979
16:17:57|0.00051979
16:17:58|0.00051986
16:18:00|0.00051972
16:18:01|0.00051973
16:18:03|0.00051986
16:18:03|0.00051986
16:18:05|0.00051986
16:18:05|0.00051974
16:18:07|0.00051977
16:18:07|0.00051985
16:18:09|0.00051985
16:18:09|0.00051985
16:18:11|0.00051985
16:18:12|0.00051986
16:18:13|0.00051974
16:18:14|0.00051986
16:18:14|0.00051967
16:18:15|0.00051985
16:18:16|0.00051985
16:18:18|0.00051985
16:18:18|0.00051985
16:18:19|0.00051976
16:18:20|0.0005198
16:18:21|0.0005198
16:18:22|0.00051986
16:18:23|0.00051986
16:18:25|0.00051986
16:18:26|0.00051986
16:18:27|0.00051986
16:18:28|0.00052004
16:18:28|0.00051994
16:18:29|0.00051993
16:18:31|0.00051993
16:18:31|0.00051993
16:18:32|0.00052
16:18:33|0.00052
16:18:35|0.00051996
16:18:36|0.00051996
16:18:37|0.00051993
16:18:37|0.00051993
16:18:38|0.00052
16:18:39|0.00052034
16:18:40|0.00052034
16:18:42|0.00052
16:18:43|0.00052027
16:18:43|0.00052027
16:18:45|0.00052034
16:18:47|0.00052027
16:18:49|0.00052004
16:18:50|0.00052003
16:18:51|0.00052003
16:18:53|0.00051981
16:18:54|0.00051981
16:18:54|0.00051981
16:18:55|0.00051976
16:18:57|0.00051989
16:18:57|0.00051989
16:18:58|0.00051989
16:18:59|0.00051977
16:19:00|0.00051976
16:19:01|0.00051976
16:19:02|0.00051976
16:19:03|0.00051986
16:19:05|0.00051986
16:19:06|0.00051989
16:19:07|0.00051982
16:19:08|0.00051982
16:19:09|0.00051982
16:19:10|0.00051981
16:19:11|0.0005198
16:19:12|0.0005198
16:19:13|0.00051956
16:19:14|0.00051956
16:19:15|0.0005198
16:19:16|0.0005198
16:19:17|0.0005198
16:19:18|0.0005198
16:19:19|0.0005198
16:19:20|0.00051986
16:19:21|0.0005198
16:19:22|0.0005198
16:19:23|0.0005198
16:19:24|0.0005197
16:19:25|0.0005197
16:19:26|0.0005197
16:19:27|0.0005197
16:19:28|0.0005197
16:19:29|0.0005197
16:19:30|0.0005197
16:19:31|0.00051968
16:19:32|0.0005197
16:19:33|0.0005197
16:19:34|0.0005197
16:19:35|0.00051966
16:19:36|0.00051964
16:19:37|0.00051964
16:19:38|0.00051963
16:19:39|0.00051963
16:19:40|0.00051965
16:19:41|0.00051951
16:19:42|0.00051951
16:19:43|0.00051943
16:19:44|0.00051943
16:19:45|0.00051943
16:19:47|0.00051937
16:19:49|0.00051908
16:19:50|0.00051911
16:19:51|0.00051905
16:19:52|0.00051894
16:19:53|0.0005188
16:19:54|0.00051891
16:19:55|0.00051853
16:19:57|0.00051854
16:19:58|0.00051854
16:19:59|0.00051854
16:20:01|0.00051854
16:20:01|0.00051873
16:20:02|0.00051873
16:20:03|0.00051899
16:20:04|0.00051899
16:20:06|0.00051899
16:20:08|0.00051854
16:20:08|0.00051874
16:20:09|0.00051874
16:20:10|0.00051873
16:20:11|0.00051873
16:20:12|0.00051873
16:20:13|0.00051873
16:20:14|0.0005189
16:20:15|0.0005189
16:20:16|0.00051885
16:20:17|0.00051885
16:20:18|0.00051886
16:20:19|0.00051886
16:20:21|0.00051909
16:20:21|0.00051915
16:20:22|0.00051942
16:20:23|0.00051942
16:20:24|0.00051942
16:20:25|0.00051923
16:20:27|0.00051937
16:20:27|0.00051925
16:20:28|0.00051925
16:20:29|0.00051925
16:20:30|0.00051929
16:20:31|0.00051942
16:20:32|0.00051942
16:20:33|0.00051926
16:20:34|0.00051926
16:20:35|0.00051926
16:20:36|0.00051944
16:20:37|0.00051944
16:20:38|0.00051943
16:20:39|0.00051943
16:20:40|0.00051946
16:20:41|0.00051946
16:20:42|0.00051966
16:20:43|0.00051966
16:20:44|0.00051955
16:20:45|0.00051955
16:20:47|0.00051953
16:20:49|0.00051953
16:20:50|0.00051953
16:20:51|0.00051965
16:20:51|0.00051965
16:20:53|0.00051965
16:20:53|0.00051965
16:20:55|0.00051958
16:20:56|0.00051959
16:20:56|0.00051959
16:20:58|0.00051965
16:21:00|0.00051965
16:21:00|0.00051965
16:21:01|0.00051975
16:21:02|0.00051975
16:21:03|0.00051873
16:21:04|0.00051873
16:21:05|0.00051873
16:21:06|0.00051873
16:21:07|0.00051873
16:21:08|0.00051873
16:21:09|0.00051873
16:21:10|0.00051873
16:21:11|0.00051873
16:21:12|0.00051868
16:21:13|0.00051866
16:21:14|0.00051865
16:21:15|0.00051865
16:21:16|0.0005185
16:21:17|0.00051846
16:21:18|0.00051845
16:21:19|0.00051845
16:21:20|0.00051845
16:21:21|0.00051847
16:21:22|0.00051842
16:21:23|0.00051825
16:21:24|0.00051819
16:21:25|0.00051831
16:21:26|0.00051821
16:21:27|0.00051821
16:21:28|0.00051821
16:21:29|0.00051812
16:21:30|0.0005181
16:21:31|0.00051817
16:21:33|0.00051791
16:21:34|0.00051742
16:21:35|0.00051761
16:21:36|0.00051739
16:21:37|0.00051739
16:21:38|0.00051707
16:21:39|0.000517
16:21:40|0.0005172
16:21:41|0.00051716
16:21:42|0.00051715
16:21:43|0.00051738
16:21:44|0.000517
16:21:45|0.000517
16:21:46|0.00051764
16:21:47|0.00051764
16:21:49|0.00051733
16:21:50|0.00051738
16:21:51|0.00051735
16:21:52|0.00051732
16:21:53|0.00051723
16:21:54|0.00051723
16:21:55|0.00051797
16:21:56|0.00051764
16:21:57|0.00051777
16:21:58|0.00051778
16:21:59|0.00051779
16:22:00|0.00051779
16:22:01|0.00051819
16:22:02|0.00051821
16:22:02|0.00051802
16:22:04|0.00051821
16:22:05|0.00051821
16:22:06|0.00051821
16:22:07|0.00051821
16:22:08|0.00051823
16:22:09|0.00051824
16:22:10|0.00051824
16:22:11|0.00051824
16:22:12|0.00051779
16:22:13|0.00051819
16:22:14|0.00051811
16:22:15|0.00051777
16:22:16|0.00051797
16:22:16|0.00051801
16:22:18|0.00051801
16:22:18|0.00051801
16:22:20|0.00051801
16:22:20|0.00051801
16:22:22|0.00051801
16:22:24|0.00051801
16:22:24|0.00051801
16:22:25|0.000518
16:22:26|0.00051801
16:22:27|0.00051801
16:22:29|0.00051801
16:22:30|0.00051801
16:22:31|0.00051801
16:22:31|0.00051801
16:22:33|0.00051801
16:22:34|0.00051801
16:22:35|0.00051801
16:22:36|0.000518
16:22:36|0.000518
16:22:37|0.000518
16:22:39|0.000518
16:22:40|0.000518
16:22:41|0.000518
16:22:42|0.000518
16:22:42|0.000518
16:22:44|0.00051779
16:22:45|0.00051779
16:22:46|0.00051798
16:22:46|0.00051798
16:22:48|0.000518
16:22:50|0.00051801
16:22:51|0.000518
16:22:53|0.000518
16:22:53|0.000518
16:22:54|0.00051801
16:22:56|0.000518
16:22:56|0.000518
16:22:57|0.000518
16:22:58|0.00051801
16:23:00|0.00051853
16:23:00|0.00051874
16:23:01|0.00051854
16:23:02|0.00051859
16:23:03|0.0005192
16:23:04|0.00051863
16:23:05|0.00051863
16:23:06|0.00051863
16:23:07|0.00051863
16:23:08|0.00051871
16:23:09|0.0005188
16:23:10|0.0005188
16:23:11|0.00051883
16:23:12|0.00051903
16:23:13|0.00051903
16:23:14|0.00051906
16:23:15|0.00051907
16:23:16|0.00051907
16:23:17|0.0005192
16:23:18|0.00051922
16:23:20|0.0005192
16:23:20|0.00051889
16:23:21|0.00051887
16:23:23|0.00051903
16:23:24|0.00051905
16:23:24|0.00051905
16:23:26|0.00051905
16:23:27|0.00051905
16:23:28|0.00051905
16:23:29|0.00051905
16:23:29|0.000519
16:23:31|0.00051906
16:23:32|0.00051906
16:23:32|0.00051906
16:23:34|0.00051887
16:23:35|0.00051887
16:23:35|0.000519
16:23:37|0.000519
16:23:38|0.000519
16:23:39|0.00051889
16:23:40|0.000519
16:23:41|0.000519
16:23:41|0.000519
16:23:43|0.00051887
16:23:44|0.0005188
16:23:44|0.0005188
16:23:46|0.0005188
16:23:48|0.0005188
16:23:48|0.00051903
16:23:50|0.00051903
16:23:51|0.00051897
16:23:53|0.00051897
16:23:53|0.00051906
16:23:55|0.00051905
16:23:55|0.00051901
16:23:57|0.00051904
16:23:57|0.00051904
16:23:59|0.00051919
16:24:00|0.00051906
16:24:01|0.00051906
16:24:02|0.00051918
16:24:03|0.00051918
16:24:04|0.00051905
16:24:06|0.00051907
16:24:07|0.00051919
16:24:08|0.00051909
16:24:09|0.00051909
16:24:10|0.00051919
16:24:11|0.0005192
16:24:12|0.00051918
16:24:13|0.00051918
16:24:14|0.00051912
16:24:15|0.00051907
16:24:16|0.00051897
16:24:18|0.00051888
16:24:18|0.00051888
16:24:19|0.00051888
16:24:20|0.00051897
16:24:21|0.00051907
16:24:22|0.00051907
16:24:24|0.000519
16:24:25|0.00051968
16:24:25|0.00051968
16:24:26|0.00051968
16:24:27|0.00051939
16:24:28|0.00051939
16:24:29|0.00051944
16:24:30|0.00051985
16:24:31|0.00051985
16:24:33|0.00051989
16:24:34|0.00051887
16:24:36|0.00051887
16:24:38|0.00051887
16:24:38|0.00051918
16:24:39|0.00051918
16:24:40|0.00051938
16:24:41|0.0005194
16:24:42|0.00051907
16:24:43|0.00051907
16:24:44|0.00051907
16:24:45|0.00051893
16:24:47|0.00051911
16:24:47|0.00051929
16:24:49|0.00051923
16:24:49|0.00051923
16:24:52|0.00051923
16:24:53|0.00051966
16:24:55|0.00051966
16:24:56|0.0005196
16:24:58|0.00051921
16:24:58|0.00051943
16:24:59|0.00051943
16:25:00|0.00051943
16:25:01|0.00051959
16:25:03|0.00051959
16:25:04|0.00051959
16:25:05|0.00051928
16:25:06|0.00051948
16:25:07|0.00051983
16:25:08|0.00051983
16:25:09|0.00051983
16:25:10|0.00051983
16:25:11|0.00051959
16:25:12|0.00051959
16:25:13|0.00051959
16:25:14|0.00051954
16:25:15|0.00051954
16:25:16|0.00051954
16:25:17|0.00051935
16:25:18|0.00051935
16:25:19|0.00051934
16:25:20|0.00051934
16:25:21|0.0005195
16:25:22|0.0005195
16:25:23|0.00051949
16:25:24|0.00051949
16:25:25|0.00051887
16:25:26|0.00051869
16:25:27|0.00051869
16:25:28|0.0005189
16:25:29|0.0005189
16:25:30|0.00051886
16:25:31|0.0005188
16:25:32|0.0005188
16:25:33|0.00051803
16:25:34|0.0005186
16:25:35|0.00051856
16:25:36|0.00051856
16:25:37|0.00051854
16:25:38|0.00051854
16:25:39|0.00051854
16:25:40|0.00051835
16:25:41|0.00051851
16:25:42|0.00051862
16:25:43|0.00051862
16:25:44|0.00051861
16:25:45|0.00051861
16:25:46|0.00051861
16:25:47|0.00051861
16:25:48|0.00051874
16:25:49|0.00051862
16:25:50|0.00051862
16:25:51|0.00051862
16:25:53|0.00051862
16:25:55|0.00051899
16:25:56|0.00051903
16:25:57|0.00051905
16:25:58|0.00051905
16:25:59|0.00051905
16:26:00|0.00051905
16:26:01|0.00051905
16:26:02|0.00051905
16:26:02|0.00051905
16:26:04|0.00051905
16:26:05|0.00051905
16:26:06|0.00051905
16:26:07|0.00051906
16:26:08|0.00051906
16:26:09|0.0005191
16:26:09|0.00051911
16:26:11|0.00051926
16:26:12|0.00051926
16:26:13|0.00051926
16:26:14|0.00051926
16:26:15|0.00051958
16:26:16|0.00051936
16:26:17|0.00051936
16:26:18|0.00051936
16:26:19|0.00051936
16:26:20|0.00051942
16:26:20|0.00051958
16:26:22|0.00051958
16:26:23|0.00051958
16:26:23|0.00051958
16:26:25|0.00051958
16:26:25|0.00051958
16:26:27|0.00051958
16:26:27|0.00051958
16:26:29|0.00051958
16:26:30|0.00051959
16:26:31|0.00051959
16:26:32|0.00051958
16:26:33|0.00051958
16:26:34|0.00051958
16:26:35|0.0005196
16:26:36|0.00051976
16:26:37|0.00051958
16:26:38|0.00051958
16:26:39|0.00051958
16:26:40|0.00051958
16:26:41|0.00051959
16:26:41|0.00051959
16:26:43|0.00051959
16:26:44|0.00051959
16:26:45|0.00051973
16:26:46|0.00051936
16:26:46|0.00051957
16:26:48|0.00051957
16:26:49|0.00051957
16:26:50|0.00051954
16:26:51|0.00051954
16:26:52|0.00051954
16:26:54|0.00051957
16:26:56|0.00051957
16:26:57|0.00051957
16:26:58|0.00051957
16:26:59|0.00051956
16:27:00|0.00051956
16:27:02|0.00051926
16:27:02|0.00051933
16:27:03|0.00051933
16:27:04|0.00051911
16:27:05|0.00051911
16:27:06|0.00051917
16:27:07|0.00051917
16:27:08|0.00051953
16:27:10|0.00051932
16:27:10|0.00051917
16:27:11|0.00051917
16:27:12|0.00051917
16:27:13|0.00051917
16:27:14|0.00051917
16:27:16|0.00051927
16:27:17|0.00051925
16:27:18|0.00051925
16:27:19|0.00051917
16:27:20|0.000519
16:27:21|0.000519
16:27:22|0.00051895
16:27:24|0.00051895
16:27:24|0.00051892
16:27:25|0.00051891
16:27:26|0.00051891
16:27:27|0.00051891
16:27:28|0.00051891
16:27:29|0.00051891
16:27:30|0.00051891
16:27:31|0.00051891
16:27:32|0.00051856
16:27:33|0.00051845
16:27:34|0.00051845
16:27:35|0.00051853
16:27:36|0.00051853
16:27:37|0.00051853
16:27:38|0.00051853
16:27:39|0.00051853
16:27:40|0.00051853
16:27:41|0.00051853
16:27:42|0.00051853
16:27:43|0.00051853
16:27:44|0.00051864
16:27:45|0.00051864
16:27:46|0.00051858
16:27:47|0.00051858
16:27:48|0.00051854
16:27:49|0.00051859
16:27:50|0.00051859
16:27:51|0.00051859
16:27:52|0.00051859
16:27:54|0.00051859
16:27:56|0.00051858
16:27:58|0.00051858
16:27:58|0.00051831
16:28:00|0.00051831
16:28:01|0.00051831
16:28:01|0.00051831
16:28:03|0.00051823
16:28:04|0.0005183
16:28:04|0.0005183
16:28:07|0.0005183
16:28:07|0.00051817
16:28:09|0.00051817
16:28:10|0.00051817
16:28:10|0.00051817
16:28:12|0.00051817
16:28:12|0.00051827
16:28:14|0.00051824
16:28:14|0.00051824
16:28:16|0.00051824
16:28:16|0.00051817
16:28:17|0.00051803
16:28:18|0.00051803
16:28:19|0.00051815
16:28:20|0.00051815
16:28:21|0.00051815
16:28:23|0.00051815
16:28:23|0.00051811
16:28:25|0.00051803
16:28:25|0.000518
16:28:26|0.00051782
16:28:27|0.00051803
16:28:28|0.00051803
16:28:29|0.00051801
16:28:30|0.00051801
16:28:31|0.00051781
16:28:33|0.00051781
16:28:33|0.00051781
16:28:34|0.00051781
16:28:35|0.00051782
16:28:36|0.00051782
16:28:37|0.00051782
16:28:38|0.00051782
16:28:39|0.00051781
16:28:40|0.00051781
16:28:41|0.00051781
16:28:43|0.00051781
16:28:43|0.0005178
16:28:45|0.00051779
16:28:45|0.00051779
16:28:46|0.00051775
16:28:47|0.00051771
16:28:49|0.00051771
16:28:50|0.00051771
16:28:51|0.00051775
16:28:52|0.00051775
16:28:53|0.00051775
16:28:54|0.00051753
16:28:55|0.00051753
16:28:56|0.00051775
16:28:58|0.00051773
16:28:59|0.00051771
16:29:01|0.00051774
16:29:02|0.00051775
16:29:03|0.00051775
16:29:04|0.00051718
16:29:05|0.00051718
16:29:05|0.00051743
16:29:07|0.00051743
16:29:08|0.00051743
16:29:09|0.00051775
16:29:09|0.00051782
16:29:11|0.00051771
16:29:11|0.00051775
16:29:12|0.00051775
16:29:14|0.00051775
16:29:14|0.00051775
16:29:15|0.00051776
16:29:17|0.0005177
16:29:18|0.0005177
16:29:18|0.00051761
16:29:20|0.00051774
16:29:21|0.00051775
16:29:21|0.00051775
16:29:22|0.00051766
16:29:24|0.00051776
16:29:25|0.00051776
16:29:25|0.00051776
16:29:26|0.00051764
16:29:27|0.00051764
16:29:28|0.00051764
16:29:29|0.00051764
16:29:30|0.00051764
16:29:32|0.00051786
16:29:32|0.00051786
16:29:34|0.00051786
16:29:35|0.00051786
16:29:35|0.00051775
16:29:36|0.00051791
16:29:37|0.00051782
16:29:39|0.00051775
16:29:40|0.00051764
16:29:41|0.00051794
16:29:41|0.00051794
16:29:43|0.00051794
16:29:43|0.00051817
16:29:45|0.00051814
16:29:45|0.00051814
16:29:46|0.00051834
16:29:47|0.00051834
16:29:48|0.00051825
16:29:49|0.00051825
16:29:51|0.00051825
16:29:51|0.00051825
16:29:52|0.00051825
16:29:54|0.00051825
16:29:54|0.00051825
16:29:57|0.00051835
16:29:58|0.00051835
16:29:59|0.00051835
16:30:01|0.00051849
16:30:02|0.00051836
16:30:03|0.0005183
16:30:04|0.0005184
16:30:05|0.00051835
16:30:06|0.00051835
16:30:07|0.00051835
16:30:08|0.0005183
16:30:09|0.00051825
16:30:10|0.000518
16:30:11|0.00051827
16:30:12|0.00051764
16:30:13|0.00051764
16:30:14|0.00051764
16:30:15|0.00051784
16:30:16|0.00051762
16:30:17|0.00051762
16:30:18|0.00051772
16:30:19|0.0005177
16:30:20|0.00051769
16:30:21|0.00051763
16:30:22|0.00051766
16:30:23|0.00051766
16:30:24|0.00051763
16:30:25|0.00051763
16:30:26|0.0005176
16:30:27|0.0005176
16:30:28|0.00051769
16:30:29|0.00051769
16:30:30|0.00051769
16:30:31|0.00051769
16:30:32|0.00051762
16:30:33|0.00051762
16:30:34|0.00051766
16:30:35|0.00051762
16:30:36|0.00051762
16:30:37|0.00051762
16:30:38|0.00051762
16:30:40|0.00051766
16:30:41|0.00051766
16:30:42|0.00051762
16:30:43|0.00051762
16:30:44|0.00051743
16:30:46|0.00051743
16:30:47|0.00051743
16:30:47|0.00051743
16:30:48|0.00051715
16:30:49|0.00051715
16:30:50|0.00051715
16:30:51|0.00051715
16:30:52|0.00051715
16:30:53|0.00051715
16:30:54|0.00051715
16:30:57|0.00051716
16:30:57|0.00051715
16:30:59|0.00051717
16:31:00|0.00051717
16:31:01|0.00051716
16:31:01|0.00051718
16:31:02|0.00051718
16:31:03|0.00051715
16:31:05|0.00051715
16:31:06|0.00051715
16:31:07|0.00051715
16:31:08|0.00051715
16:31:09|0.00051716
16:31:10|0.00051716
16:31:11|0.00051715
16:31:12|0.00051715
16:31:13|0.00051716
16:31:14|0.00051716
16:31:15|0.00051678
16:31:16|0.00051683
16:31:17|0.00051683
16:31:18|0.00051678
16:31:19|0.00051678
16:31:20|0.00051682
16:31:21|0.00051661
16:31:22|0.00051624
16:31:23|0.0005165
16:31:24|0.00051653
16:31:25|0.00051631
16:31:26|0.00051631
16:31:27|0.00051632
16:31:28|0.00051632
16:31:29|0.00051662
16:31:30|0.00051662
16:31:31|0.0005165
16:31:32|0.00051651
16:31:33|0.00051624
16:31:34|0.00051585
16:31:35|0.00051602
16:31:36|0.00051558
16:31:37|0.00051558
16:31:38|0.00051598
16:31:39|0.00051625
16:31:40|0.00051625
16:31:41|0.00051625
16:31:42|0.00051601
16:31:43|0.00051575
16:31:44|0.00051555
16:31:45|0.00051598
16:31:46|0.000516
16:31:47|0.000516
16:31:48|0.00051599
16:31:49|0.00051599
16:31:50|0.00051599
16:31:51|0.00051576
16:31:53|0.00051628
16:31:54|0.000516
16:31:54|0.00051632
16:31:55|0.00051632
16:31:56|0.00051608
16:31:58|0.00051608
16:32:00|0.00051586
16:32:02|0.00051618
16:32:02|0.00051617
16:32:04|0.00051617
16:32:04|0.00051592
16:32:05|0.00051592
16:32:06|0.00051575
16:32:07|0.00051576
16:32:09|0.00051575
16:32:11|0.00051576
16:32:12|0.00051578
16:32:13|0.00051578
16:32:14|0.00051576
16:32:14|0.00051586
16:32:16|0.00051533
16:32:17|0.00051551
16:32:18|0.00051549
16:32:18|0.00051549
16:32:20|0.00051549
16:32:20|0.00051553
16:32:22|0.00051551
16:32:22|0.00051509
16:32:24|0.00051546
16:32:25|0.00051546
16:32:26|0.00051576
16:32:27|0.0005154
16:32:28|0.0005154
16:32:29|0.00051544
16:32:30|0.00051545
16:32:31|0.00051546
16:32:32|0.00051549
16:32:33|0.00051575
16:32:34|0.00051575
16:32:35|0.0005157
16:32:36|0.0005154
16:32:37|0.00051508
16:32:38|0.00051508
16:32:39|0.00051534
16:32:40|0.00051532
16:32:41|0.0005153
16:32:42|0.00051509
16:32:43|0.00051528
16:32:44|0.00051527
16:32:45|0.00051555
16:32:46|0.00051575
16:32:47|0.00051551
16:32:48|0.00051553
16:32:49|0.00051553
16:32:50|0.00051558
16:32:51|0.00051573
16:32:52|0.00051573
16:32:54|0.00051573
16:32:55|0.00051573
16:32:55|0.00051568
16:32:56|0.00051568
16:32:57|0.00051558
16:33:00|0.00051558
16:33:00|0.00051557
16:33:01|0.0005156
16:33:03|0.0005156
16:33:03|0.0005156
16:33:05|0.00051575
16:33:06|0.000516
16:33:07|0.000516
16:33:08|0.00051583
16:33:09|0.00051583
16:33:10|0.00051615
16:33:12|0.00051586
16:33:12|0.00051586
16:33:13|0.00051582
16:33:14|0.00051558
16:33:16|0.00051558
16:33:17|0.00051558
16:33:17|0.00051558
16:33:18|0.00051558
16:33:20|0.00051558
16:33:20|0.00051558
16:33:22|0.00051543
16:33:23|0.00051543
16:33:24|0.00051543
16:33:24|0.00051543
16:33:25|0.00051557
16:33:27|0.00051552
16:33:28|0.00051559
16:33:28|0.000516
16:33:29|0.000516
16:33:31|0.000516
16:33:31|0.00051584
16:33:33|0.00051584
16:33:33|0.00051584
16:33:34|0.00051584
16:33:35|0.00051582
16:33:37|0.0005158
16:33:37|0.0005156
16:33:39|0.00051599
16:33:39|0.00051625
16:33:40|0.00051609
16:33:43|0.00051609
16:33:43|0.00051609
16:33:44|0.00051586
16:33:45|0.00051587
16:33:46|0.00051616
16:33:47|0.00051616
16:33:48|0.00051544
16:33:50|0.00051543
16:33:50|0.00051543
16:33:52|0.00051543
16:33:52|0.00051558
16:33:53|0.00051557
16:33:54|0.00051557
16:33:55|0.00051516
16:33:56|0.00051555
16:33:57|0.00051543
16:33:59|0.0005156
16:34:01|0.00051581
16:34:03|0.00051555
16:34:03|0.0005155
16:34:06|0.0005155
16:34:06|0.0005158
16:34:08|0.0005154
16:34:10|0.00051569
16:34:11|0.00051553
16:34:12|0.00051553
16:34:13|0.0005155
16:34:14|0.00051552
16:34:15|0.00051555
16:34:16|0.00051555
16:34:17|0.00051555
16:34:19|0.00051555
16:34:20|0.00051555
16:34:21|0.00051542
16:34:22|0.00051512
16:34:23|0.00051521
16:34:24|0.0005151
16:34:25|0.00051529
16:34:26|0.00051529
16:34:27|0.00051529
16:34:28|0.00051521
16:34:29|0.00051512
16:34:29|0.00051532
16:34:32|0.00051522
16:34:32|0.00051529
16:34:33|0.00051529
16:34:34|0.00051523
16:34:35|0.00051529
16:34:36|0.00051559
16:34:37|0.0005152
16:34:38|0.0005152
16:34:39|0.00051523
16:34:40|0.00051523
16:34:41|0.00051513
16:34:42|0.00051513
16:34:43|0.00051509
16:34:44|0.00051509
16:34:45|0.00051509
16:34:46|0.00051509
16:34:47|0.00051509
16:34:48|0.0005152
16:34:49|0.00051509
16:34:50|0.00051509
16:34:51|0.00051509
16:34:52|0.00051509
16:34:54|0.00051509
16:34:54|0.00051518
16:34:55|0.00051501
16:34:56|0.000515
16:34:57|0.000515
16:34:58|0.000515
16:34:59|0.00051518
16:35:01|0.00051518
16:35:01|0.00051514
16:35:03|0.00051509
16:35:04|0.0005152
16:35:05|0.00051514
16:35:07|0.00051516
16:35:08|0.00051516
16:35:09|0.0005151
16:35:10|0.0005151
16:35:11|0.00051509
16:35:12|0.00051509
16:35:13|0.00051516
16:35:15|0.00051512
16:35:16|0.0005151
16:35:17|0.00051509
16:35:18|0.00051509
16:35:19|0.00051509
16:35:20|0.0005151
16:35:20|0.00051517
16:35:22|0.00051517
16:35:23|0.0005151
16:35:24|0.0005151
16:35:25|0.0005151
16:35:25|0.00051518
16:35:27|0.0005151
16:35:27|0.0005151
16:35:29|0.0005151
16:35:30|0.00051518
16:35:31|0.0005151
16:35:31|0.0005151
16:35:32|0.00051512
16:35:34|0.0005151
16:35:34|0.0005151
16:35:35|0.00051511
16:35:36|0.00051511
16:35:38|0.00051514
16:35:39|0.00051514
16:35:40|0.00051529
16:35:40|0.00051535
16:35:42|0.00051535
16:35:43|0.00051534
16:35:44|0.00051535
16:35:45|0.00051535
16:35:46|0.00051539
16:35:47|0.00051539
16:35:48|0.00051562
16:35:49|0.00051562
16:35:50|0.00051542
16:35:51|0.00051548
16:35:52|0.0005158
16:35:53|0.0005158
16:35:54|0.0005158
16:35:55|0.0005158
16:35:56|0.0005158
16:35:57|0.0005158
16:35:58|0.0005158
16:35:59|0.00051579
16:36:00|0.00051579
16:36:01|0.00051545
16:36:03|0.00051545
16:36:04|0.00051545
16:36:04|0.00051539
16:36:06|0.00051539
16:36:07|0.00051539
16:36:08|0.00051539
16:36:08|0.00051539
16:36:11|0.00051539
16:36:12|0.00051539
16:36:13|0.00051539
16:36:13|0.00051539
16:36:15|0.00051539
16:36:16|0.00051535
16:36:16|0.00051535
16:36:18|0.00051539
16:36:18|0.00051539
16:36:21|0.00051539
16:36:22|0.00051539
16:36:23|0.00051545
16:36:23|0.00051542
16:36:24|0.00051543
16:36:25|0.00051545
16:36:26|0.00051545
16:36:28|0.00051545
16:36:28|0.00051546
16:36:29|0.00051546
16:36:30|0.00051546
16:36:31|0.00051547
16:36:33|0.00051547
16:36:33|0.00051551
16:36:34|0.00051551
16:36:35|0.00051551
16:36:36|0.00051547
16:36:37|0.00051547
16:36:39|0.00051551
16:36:39|0.00051551
16:36:40|0.00051551
16:36:41|0.00051551
16:36:42|0.00051551
16:36:43|0.00051555
16:36:44|0.00051547
16:36:45|0.00051547
16:36:46|0.00051548
16:36:48|0.00051547
16:36:48|0.00051548
16:36:49|0.0005155
16:36:51|0.00051547
16:36:52|0.00051549
16:36:52|0.00051547
16:36:53|0.00051547
16:36:54|0.00051548
16:36:55|0.00051548
16:36:56|0.00051548
16:36:57|0.00051547
16:36:58|0.00051548
16:37:00|0.00051548
16:37:00|0.00051548
16:37:02|0.00051547
16:37:04|0.00051549
16:37:05|0.0005155
16:37:06|0.0005155
16:37:08|0.00051551
16:37:09|0.0005155
16:37:10|0.0005155
16:37:10|0.00051567
16:37:11|0.0005155
16:37:12|0.0005155
16:37:14|0.0005155
16:37:14|0.0005155
16:37:15|0.0005155
16:37:16|0.00051559
16:37:18|0.0005155
16:37:19|0.0005155
16:37:20|0.0005155
16:37:21|0.0005155
16:37:23|0.0005155
16:37:23|0.00051542
16:37:24|0.00051538
16:37:25|0.0005152
16:37:26|0.00051535
16:37:27|0.00051535
16:37:28|0.00051532
16:37:29|0.00051532
16:37:30|0.00051532
16:37:31|0.00051537
16:37:32|0.00051537
16:37:33|0.00051531
16:37:34|0.00051531
16:37:35|0.00051531
16:37:37|0.00051531
16:37:37|0.00051521
16:37:38|0.00051521
16:37:39|0.00051521
16:37:40|0.0005153
16:37:41|0.0005153
16:37:42|0.0005153
16:37:44|0.0005153
16:37:45|0.00051537
16:37:46|0.00051537
16:37:47|0.00051537
16:37:48|0.00051531
16:37:49|0.00051531
16:37:50|0.00051537
16:37:51|0.00051537
16:37:52|0.00051537
16:37:53|0.00051534
16:37:54|0.00051535
16:37:55|0.0005152
16:37:56|0.0005151
16:37:57|0.00051511
16:37:58|0.00051507
16:37:59|0.00051507
16:38:00|0.000515
16:38:01|0.00051501
16:38:02|0.00051456
16:38:03|0.0005148
16:38:05|0.00051479
16:38:06|0.00051477
16:38:07|0.00051461
16:38:08|0.00051472
16:38:10|0.00051462
16:38:11|0.00051462
16:38:12|0.00051451
16:38:13|0.0005145
16:38:14|0.00051448
16:38:15|0.00051448
16:38:17|0.00051422
16:38:17|0.00051439
16:38:19|0.00051439
16:38:20|0.00051447
16:38:22|0.00051444
16:38:23|0.00051422
16:38:24|0.00051443
16:38:25|0.0005142
16:38:26|0.00051412
16:38:27|0.00051435
16:38:28|0.0005142
16:38:29|0.00051438
16:38:30|0.00051421
16:38:31|0.00051421
16:38:32|0.00051428
16:38:33|0.00051428
16:38:34|0.00051422
16:38:35|0.00051438
16:38:36|0.00051438
16:38:37|0.00051422
16:38:38|0.00051422
16:38:39|0.00051438
16:38:40|0.00051438
16:38:41|0.00051438
16:38:42|0.00051438
16:38:43|0.00051438
16:38:44|0.00051438
16:38:45|0.0005142
16:38:46|0.0005142
16:38:47|0.0005142
16:38:48|0.00051422
16:38:49|0.00051422
16:38:50|0.00051424
16:38:51|0.00051424
16:38:52|0.00051425
16:38:53|0.00051438
16:38:54|0.00051425
16:38:55|0.00051425
16:38:56|0.00051421
16:38:57|0.00051421
16:38:58|0.00051437
16:38:59|0.00051436
16:39:00|0.00051424
16:39:01|0.00051424
16:39:02|0.00051424
16:39:03|0.00051433
16:39:04|0.00051423
16:39:06|0.00051424
16:39:07|0.00051425
16:39:08|0.00051425
16:39:09|0.00051437
16:39:10|0.00051437
16:39:11|0.00051425
16:39:12|0.00051425
16:39:13|0.00051425
16:39:14|0.00051425
16:39:15|0.00051425
16:39:16|0.00051425
16:39:17|0.00051433
16:39:18|0.00051433
16:39:19|0.00051433
16:39:20|0.00051464
16:39:21|0.00051499
16:39:22|0.00051477
16:39:23|0.00051499
16:39:24|0.00051499
16:39:25|0.00051481
16:39:26|0.00051481
16:39:27|0.00051481
16:39:28|0.00051488
16:39:29|0.00051474
16:39:30|0.00051474
16:39:31|0.00051496
16:39:32|0.00051481
16:39:33|0.00051481
16:39:34|0.00051481
16:39:35|0.00051488
16:39:36|0.00051485
16:39:38|0.00051496
16:39:38|0.00051496
16:39:40|0.00051498
16:39:41|0.00051488
16:39:41|0.00051488
16:39:43|0.00051488
16:39:43|0.00051488
16:39:45|0.00051481
16:39:46|0.00051473
16:39:47|0.00051493
16:39:48|0.00051493
16:39:49|0.00051488
16:39:49|0.00051481
16:39:51|0.00051486
16:39:52|0.00051486
16:39:53|0.00051486
16:39:55|0.00051476
16:39:55|0.00051443
16:39:57|0.00051433
16:39:57|0.00051442
16:39:58|0.00051424
16:39:59|0.0005146
16:40:00|0.00051437
16:40:02|0.00051456
16:40:03|0.00051456
16:40:05|0.00051429
16:40:07|0.00051458
16:40:08|0.00051443
16:40:10|0.00051443
16:40:11|0.00051443
16:40:12|0.0005146
16:40:13|0.00051444
16:40:14|0.00051444
16:40:15|0.00051461
16:40:16|0.00051461
16:40:17|0.00051461
16:40:18|0.00051488
16:40:20|0.00051491
16:40:20|0.00051493
16:40:23|0.00051493
16:40:24|0.00051463
16:40:24|0.00051457
16:40:26|0.0005144
16:40:26|0.0005144
16:40:28|0.00051453
16:40:28|0.00051453
16:40:30|0.00051461
16:40:30|0.00051487
16:40:32|0.00051451
16:40:32|0.00051461
16:40:33|0.00051461
16:40:35|0.00051461
16:40:37|0.00051461
16:40:37|0.00051454
16:40:38|0.00051471
16:40:39|0.00051471
16:40:40|0.00051471
16:40:41|0.00051489
16:40:42|0.00051489
16:40:43|0.00051493
16:40:44|0.00051475
16:40:45|0.00051475
16:40:46|0.00051467
16:40:47|0.00051467
16:40:48|0.00051461
16:40:49|0.00051461
16:40:50|0.00051461
16:40:51|0.00051461
16:40:52|0.000515
16:40:53|0.00051493
16:40:54|0.00051493
16:40:56|0.000515
16:40:56|0.000515
16:40:57|0.00051482
16:40:58|0.00051482
16:40:59|0.00051482
16:41:00|0.00051489
16:41:01|0.00051493
16:41:02|0.00051493
16:41:03|0.00051493
16:41:04|0.00051467
16:41:05|0.00051489
16:41:07|0.00051489
16:41:08|0.00051489
16:41:09|0.00051489
16:41:10|0.00051489
16:41:11|0.00051492
16:41:12|0.00051482
16:41:14|0.00051489
16:41:15|0.00051489
16:41:16|0.00051489
16:41:17|0.00051482
16:41:18|0.00051482
16:41:19|0.00051482
16:41:20|0.00051488
16:41:21|0.00051488
16:41:22|0.00051488
16:41:23|0.00051488
16:41:24|0.00051475
16:41:25|0.00051482
16:41:26|0.00051489
16:41:27|0.00051489
16:41:28|0.00051489
16:41:29|0.00051489
16:41:30|0.00051473
16:41:31|0.00051473
16:41:32|0.00051473
16:41:33|0.00051488
16:41:34|0.00051488
16:41:35|0.00051473
16:41:36|0.00051471
16:41:37|0.00051471
16:41:38|0.00051462
16:41:39|0.00051462
16:41:40|0.00051462
16:41:41|0.00051462
16:41:42|0.00051462
16:41:43|0.00051455
16:41:44|0.00051471
16:41:45|0.00051471
16:41:47|0.00051471
16:41:48|0.00051457
16:41:49|0.00051457
16:41:50|0.00051457
16:41:51|0.00051462
16:41:52|0.00051462
16:41:53|0.00051462
16:41:54|0.00051455
16:41:54|0.00051455
16:41:56|0.00051455
16:41:57|0.00051454
16:41:58|0.00051454
16:41:59|0.00051454
16:42:00|0.00051442
16:42:01|0.00051444
16:42:02|0.0005142
16:42:03|0.0005142
16:42:03|0.0005142
16:42:05|0.0005142
16:42:06|0.0005142
16:42:07|0.0005142
16:42:08|0.00051401
16:42:10|0.00051351
16:42:11|0.00051361
16:42:11|0.00051351
16:42:14|0.00051302
16:42:15|0.00051343
16:42:15|0.00051308
16:42:16|0.00051281
16:42:17|0.0005134
16:42:19|0.0005134
16:42:19|0.00051361
16:42:20|0.00051361
16:42:21|0.00051361
16:42:22|0.00051436
16:42:23|0.00051337
16:42:24|0.00051337
16:42:25|0.0005144
16:42:26|0.00051379
16:42:28|0.0005143
16:42:29|0.00051436
16:42:30|0.00051436
16:42:31|0.00051436
16:42:32|0.00051436
16:42:33|0.00051409
16:42:34|0.00051361
16:42:35|0.00051363
16:42:36|0.00051374
16:42:37|0.00051394
16:42:38|0.00051394
16:42:39|0.00051394
16:42:40|0.00051405
16:42:41|0.0005138
16:42:42|0.00051387
16:42:43|0.00051387
16:42:44|0.00051382
16:42:45|0.00051394
16:42:46|0.00051394
16:42:47|0.00051394
16:42:48|0.00051394
16:42:49|0.00051406
16:42:50|0.00051406
16:42:51|0.00051399
16:42:52|0.0005144
16:42:53|0.0005144
16:42:54|0.00051381
16:42:55|0.00051428
16:42:56|0.00051428
16:42:57|0.00051428
16:42:58|0.00051428
16:42:59|0.00051428
16:43:00|0.00051428
16:43:01|0.00051406
16:43:02|0.00051406
16:43:03|0.0005138
16:43:04|0.0005138
16:43:05|0.0005138
16:43:06|0.0005138
16:43:07|0.00051383
16:43:08|0.00051406
16:43:10|0.00051406
16:43:11|0.00051406
16:43:12|0.00051421
16:43:13|0.00051419
16:43:14|0.00051419
16:43:15|0.00051419
16:43:16|0.00051419
16:43:17|0.00051394
16:43:18|0.00051394
16:43:19|0.00051394
16:43:21|0.00051394
16:43:22|0.00051387
16:43:23|0.00051387
16:43:24|0.00051363
16:43:25|0.00051363
16:43:26|0.00051386
16:43:27|0.00051366
16:43:28|0.00051379
16:43:29|0.00051386
16:43:30|0.00051363
16:43:31|0.00051379
16:43:32|0.00051379
16:43:33|0.00051379
16:43:33|0.00051379
16:43:35|0.00051379
16:43:36|0.00051379
16:43:37|0.0005138
16:43:38|0.0005138
16:43:39|0.0005138
16:43:40|0.0005138
16:43:41|0.0005138
16:43:42|0.00051379
16:43:42|0.00051379
16:43:44|0.00051379
16:43:46|0.0005136
16:43:46|0.0005136
16:43:47|0.0005136
16:43:49|0.0005136
16:43:49|0.0005136
16:43:50|0.00051354
16:43:51|0.00051354
16:43:53|0.00051354
16:43:53|0.00051379
16:43:55|0.00051378
16:43:55|0.00051378
16:43:56|0.00051378
16:43:57|0.00051422
16:43:58|0.00051422
16:44:00|0.00051457
16:44:01|0.00051439
16:44:02|0.00051439
16:44:02|0.00051439
16:44:03|0.00051412
16:44:04|0.00051412
16:44:06|0.00051422
16:44:07|0.00051425
16:44:07|0.00051426
16:44:08|0.00051426
16:44:11|0.00051428
16:44:13|0.00051406
16:44:13|0.00051406
16:44:15|0.00051406
16:44:15|0.00051406
16:44:16|0.00051406
16:44:18|0.00051412
16:44:19|0.0005141
16:44:20|0.000514
16:44:21|0.00051391
16:44:22|0.00051385
16:44:23|0.00051385
16:44:24|0.00051376
16:44:26|0.00051376
16:44:27|0.00051374
16:44:28|0.00051369
16:44:29|0.00051368
16:44:30|0.00051368
16:44:31|0.00051367
16:44:32|0.00051367
16:44:33|0.00051368
16:44:34|0.00051354
16:44:35|0.00051354
16:44:36|0.00051369
16:44:37|0.0005135
16:44:38|0.00051346
16:44:39|0.00051354
16:44:40|0.00051354
16:44:41|0.00051351
16:44:42|0.00051351
16:44:43|0.00051351
16:44:44|0.00051351
16:44:45|0.00051351
16:44:46|0.00051314
16:44:47|0.00051354
16:44:48|0.00051354
16:44:49|0.00051351
16:44:50|0.00051349
16:44:51|0.00051348
16:44:53|0.00051346
16:44:53|0.00051346
16:44:54|0.00051344
16:44:55|0.00051344
16:44:56|0.00051344
16:44:57|0.00051341
16:44:59|0.00051331
16:45:00|0.00051331
16:45:01|0.00051341
16:45:03|0.00051341
16:45:03|0.00051341
16:45:04|0.0005125
16:45:05|0.0005125
16:45:06|0.00051272
16:45:07|0.00051272
16:45:08|0.00051272
16:45:09|0.00051272
16:45:10|0.00051272
16:45:12|0.00051272
16:45:13|0.00051272
16:45:14|0.00051252
16:45:15|0.00051252
16:45:17|0.00051271
16:45:19|0.00051271
16:45:20|0.00051272
16:45:21|0.00051252
16:45:22|0.00051247
16:45:23|0.00051247
16:45:24|0.0005125
16:45:24|0.00051215
16:45:26|0.00051197
16:45:26|0.00051197
16:45:28|0.00051209
16:45:29|0.00051235
16:45:30|0.00051283
16:45:30|0.00051252
16:45:32|0.00051252
16:45:32|0.0005125
16:45:33|0.0005125
16:45:35|0.00051251
16:45:35|0.000513
16:45:36|0.00051284
16:45:38|0.00051283
16:45:38|0.00051257
16:45:40|0.00051257
16:45:41|0.00051259
16:45:41|0.00051283
16:45:42|0.00051283
16:45:44|0.00051283
16:45:45|0.00051283
16:45:46|0.00051283
16:45:46|0.00051251
16:45:48|0.00051222
16:45:49|0.00051222
16:45:49|0.00051222
16:45:51|0.00051222
16:45:51|0.00051249
16:45:53|0.00051249
16:45:53|0.00051249
16:45:55|0.00051249
16:45:56|0.00051264
16:45:57|0.00051264
16:45:57|0.000513
16:45:58|0.00051241
16:46:00|0.00051283
16:46:00|0.00051282
16:46:02|0.00051223
16:46:02|0.00051271
16:46:03|0.00051271
16:46:05|0.00051265
16:46:05|0.00051234
16:46:07|0.00051234
16:46:08|0.000513
16:46:08|0.000513
16:46:10|0.000513
16:46:11|0.00051251
16:46:13|0.00051249
16:46:14|0.00051223
16:46:15|0.0005124
16:46:16|0.0005124
16:46:17|0.00051261
16:46:18|0.00051261
16:46:19|0.00051251
16:46:20|0.00051245
16:46:21|0.0005121
16:46:22|0.0005121
16:46:22|0.000512
16:46:24|0.00051197
16:46:25|0.00051216
16:46:25|0.00051245
16:46:26|0.00051245
16:46:28|0.00051245
16:46:28|0.0005118
16:46:30|0.00051195
16:46:31|0.00051175
16:46:32|0.00051197
16:46:33|0.00051197
16:46:33|0.00051197
16:46:34|0.000512
16:46:36|0.000512
16:46:37|0.00051216
16:46:38|0.00051216
16:46:39|0.00051208
16:46:40|0.00051222
16:46:41|0.00051222
16:46:42|0.00051222
16:46:43|0.00051217
16:46:44|0.00051217
16:46:45|0.00051218
16:46:47|0.00051218
16:46:47|0.00051244
16:46:48|0.00051222
16:46:49|0.0005122
16:46:50|0.00051217
16:46:51|0.00051217
16:46:52|0.00051217
16:46:53|0.00051245
16:46:54|0.00051245
16:46:55|0.00051223
16:46:56|0.00051225
16:46:57|0.00051222
16:46:58|0.00051222
16:46:59|0.00051222
16:47:01|0.00051271
16:47:02|0.000513
16:47:03|0.000513
16:47:04|0.00051276
16:47:05|0.00051281
16:47:06|0.00051351
16:47:07|0.00051351
16:47:08|0.00051351
16:47:09|0.00051348
16:47:10|0.00051343
16:47:11|0.00051398
16:47:12|0.00051314
16:47:14|0.00051301
16:47:15|0.00051304
16:47:16|0.00051303
16:47:17|0.00051303
16:47:18|0.00051328
16:47:20|0.00051326
16:47:21|0.00051326
16:47:22|0.00051289
16:47:23|0.00051289
16:47:24|0.00051292
16:47:25|0.00051288
16:47:26|0.00051247
16:47:27|0.00051288
16:47:27|0.00051285
16:47:29|0.00051245
16:47:30|0.00051245
16:47:31|0.00051278
16:47:32|0.00051278
16:47:33|0.00051277
16:47:34|0.0005125
16:47:35|0.0005125
16:47:36|0.00051277
16:47:37|0.00051277
16:47:39|0.00051277
16:47:39|0.00051245
16:47:40|0.0005124
16:47:42|0.0005124
16:47:42|0.0005124
16:47:43|0.0005124
16:47:44|0.0005124
16:47:46|0.00051277
16:47:46|0.00051254
16:47:47|0.00051245
16:47:49|0.00051265
16:47:49|0.00051265
16:47:50|0.00051263
16:47:52|0.00051276
16:47:53|0.0005125
16:47:53|0.00051241
16:47:54|0.0005125
16:47:55|0.00051256
16:47:56|0.00051274
16:47:59|0.0005134
16:48:00|0.00051271
16:48:00|0.00051271
16:48:01|0.00051291
16:48:02|0.00051292
16:48:03|0.00051292
16:48:04|0.00051298
16:48:05|0.00051298
16:48:07|0.00051298
16:48:07|0.00051298
16:48:08|0.00051298
16:48:09|0.00051284
16:48:10|0.00051303
16:48:11|0.00051298
16:48:12|0.00051298
16:48:14|0.00051298
16:48:15|0.00051298
16:48:16|0.00051261
16:48:18|0.00051288
16:48:18|0.00051288
16:48:20|0.00051297
16:48:21|0.00051297
16:48:22|0.00051296
16:48:24|0.00051297
16:48:25|0.00051271
16:48:26|0.00051297
16:48:26|0.00051297
16:48:28|0.00051297
16:48:29|0.00051274
16:48:30|0.00051298
16:48:30|0.00051268
16:48:31|0.00051295
16:48:32|0.00051295
16:48:33|0.00051295
16:48:35|0.00051295
16:48:35|0.00051295
16:48:36|0.00051295
16:48:37|0.00051295
16:48:39|0.00051266
16:48:40|0.00051266
16:48:41|0.00051266
16:48:41|0.00051266
16:48:42|0.00051272
16:48:44|0.00051261
16:48:44|0.00051295
16:48:46|0.00051295
16:48:46|0.00051295
16:48:48|0.00051287
16:48:48|0.00051295
16:48:49|0.00051295
16:48:51|0.00051297
16:48:53|0.00051284
16:48:53|0.00051295
16:48:54|0.00051295
16:48:55|0.00051295
16:48:56|0.00051295
16:48:57|0.00051289
16:48:58|0.00051289
16:48:59|0.00051289
16:49:00|0.00051289
16:49:01|0.00051289
16:49:02|0.00051295
16:49:03|0.00051295
16:49:04|0.00051295
16:49:05|0.00051295
16:49:06|0.00051345
16:49:08|0.00051391
16:49:09|0.00051391
16:49:10|0.0005136
16:49:11|0.0005136
16:49:12|0.0005136
16:49:13|0.00051393
16:49:14|0.00051427
16:49:16|0.00051391
16:49:18|0.00051391
16:49:19|0.000514
16:49:20|0.000514
16:49:22|0.0005142
16:49:22|0.0005142
16:49:23|0.00051434
16:49:24|0.00051433
16:49:25|0.00051433
16:49:26|0.00051431
16:49:27|0.00051446
16:49:28|0.00051402
16:49:29|0.00051433
16:49:30|0.00051433
16:49:31|0.00051433
16:49:33|0.00051436
16:49:33|0.00051473
16:49:34|0.00051472
16:49:35|0.00051501
16:49:36|0.00051514
16:49:37|0.0005156
16:49:38|0.0005156
16:49:39|0.000515
16:49:40|0.00051537
16:49:41|0.00051534
16:49:42|0.00051503
16:49:43|0.00051553
16:49:44|0.00051545
16:49:45|0.00051545
16:49:46|0.00051504
16:49:47|0.00051504
16:49:48|0.00051504
16:49:49|0.00051545
16:49:50|0.00051575
16:49:51|0.00051544
16:49:52|0.00051574
16:49:53|0.00051553
16:49:54|0.00051553
16:49:55|0.00051544
16:49:56|0.00051544
16:49:57|0.00051569
16:49:58|0.00051552
16:49:59|0.00051544
16:50:00|0.00051545
16:50:01|0.00051545
16:50:02|0.0005154
16:50:03|0.00051508
16:50:04|0.0005155
16:50:05|0.00051544
16:50:06|0.00051544
16:50:07|0.00051509
16:50:08|0.00051546
16:50:09|0.00051548
16:50:10|0.00051548
16:50:11|0.00051547
16:50:12|0.00051544
16:50:13|0.00051531
16:50:14|0.00051531
16:50:16|0.00051531
16:50:17|0.00051533
16:50:18|0.00051532
16:50:19|0.00051544
16:50:20|0.0005155
16:50:22|0.00051543
16:50:23|0.00051552
16:50:23|0.00051552
16:50:25|0.00051552
16:50:26|0.00051549
16:50:27|0.00051548
16:50:28|0.00051509
16:50:29|0.0005155
16:50:30|0.0005155
16:50:31|0.00051544
16:50:32|0.00051548
16:50:33|0.00051547
16:50:34|0.00051547
16:50:35|0.00051545
16:50:35|0.00051545
16:50:37|0.00051552
16:50:39|0.00051543
16:50:40|0.00051541
16:50:41|0.00051549
16:50:42|0.00051547
16:50:43|0.00051547
16:50:44|0.00051514
16:50:45|0.00051546
16:50:46|0.00051544
16:50:47|0.00051544
16:50:48|0.00051544
16:50:49|0.00051545
16:50:50|0.00051545
16:50:51|0.00051552
16:50:51|0.0005155
16:50:52|0.0005155
16:50:54|0.00051547
16:50:55|0.00051547
16:50:55|0.00051547
16:50:57|0.00051547
16:50:58|0.00051545
16:50:58|0.00051545
16:51:00|0.00051528
16:51:01|0.00051528
16:51:02|0.00051543
16:51:03|0.00051543
16:51:03|0.00051545
16:51:05|0.0005154
16:51:06|0.0005154
16:51:07|0.00051527
16:51:08|0.00051527
16:51:10|0.0005154
16:51:10|0.00051549
16:51:11|0.00051545
16:51:13|0.00051548
16:51:13|0.00051545
16:51:14|0.00051545
16:51:15|0.00051545
16:51:16|0.00051545
16:51:17|0.00051545
16:51:19|0.00051545
16:51:20|0.00051545
16:51:22|0.00051549
16:51:22|0.00051549
16:51:24|0.00051549
16:51:25|0.0005155
16:51:26|0.0005155
16:51:27|0.00051549
16:51:28|0.00051549
16:51:29|0.00051549
16:51:30|0.00051549
16:51:31|0.00051548
16:51:32|0.00051548
16:51:33|0.00051548
16:51:34|0.00051548
16:51:35|0.00051548
16:51:36|0.00051549
16:51:37|0.00051547
16:51:38|0.00051549
16:51:39|0.00051548
16:51:40|0.00051548
16:51:41|0.00051548
16:51:42|0.00051554
16:51:43|0.00051544
16:51:44|0.00051548
16:51:45|0.0005154
16:51:47|0.00051547
16:51:48|0.00051549
16:51:48|0.00051549
16:51:50|0.00051549
16:51:51|0.0005151
16:51:51|0.0005151
16:51:53|0.0005154
16:51:54|0.00051549
16:51:54|0.00051549
16:51:56|0.00051549
16:51:57|0.00051549
16:51:58|0.00051549
16:51:59|0.00051549
16:51:59|0.0005155
16:52:00|0.00051565
16:52:02|0.0005155
16:52:03|0.0005155
16:52:04|0.0005155
16:52:05|0.0005155
16:52:06|0.0005155
16:52:07|0.0005155
16:52:07|0.0005155
16:52:09|0.00051587
16:52:10|0.0005155
16:52:11|0.0005155
16:52:12|0.0005155
16:52:14|0.0005155
16:52:14|0.0005155
16:52:16|0.00051587
16:52:16|0.00051587
16:52:19|0.00051554
16:52:20|0.00051595
16:52:22|0.0005159
16:52:23|0.00051557
16:52:24|0.00051557
16:52:25|0.00051557
16:52:25|0.00051558
16:52:27|0.00051558
16:52:28|0.00051558
16:52:29|0.00051558
16:52:30|0.00051593
16:52:30|0.00051593
16:52:32|0.00051559
16:52:33|0.00051559
16:52:34|0.00051557
16:52:35|0.00051557
16:52:36|0.00051557
16:52:37|0.00051557
16:52:38|0.00051557
16:52:38|0.00051567
16:52:39|0.00051557
16:52:41|0.00051554
16:52:42|0.00051557
16:52:42|0.0005155
16:52:43|0.0005155
16:52:45|0.0005155
16:52:46|0.00051557
16:52:47|0.00051551
16:52:48|0.00051555
16:52:49|0.00051554
16:52:50|0.00051554
16:52:51|0.00051554
16:52:52|0.00051448
16:52:53|0.00051457
16:52:53|0.00051457
16:52:55|0.00051467
16:52:56|0.00051465
16:52:56|0.00051431
16:52:58|0.00051457
16:52:59|0.00051457
16:53:00|0.00051454
16:53:01|0.00051451
16:53:01|0.00051451
16:53:03|0.00051448
16:53:04|0.00051402
16:53:05|0.00051391
16:53:06|0.00051383
16:53:06|0.00051383
16:53:08|0.00051422
16:53:09|0.00051419
16:53:11|0.00051419
16:53:11|0.00051418
16:53:12|0.00051418
16:53:13|0.00051414
16:53:15|0.00051414
16:53:16|0.00051423
16:53:17|0.00051441
16:53:17|0.00051441
16:53:20|0.00051404
16:53:21|0.00051437
16:53:22|0.00051417
16:53:23|0.00051437
16:53:24|0.00051441
16:53:25|0.00051441
16:53:26|0.00051441
16:53:27|0.0005144
16:53:29|0.00051423
16:53:29|0.00051423
16:53:30|0.00051423
16:53:31|0.00051423
16:53:32|0.00051438
16:53:33|0.0005142
16:53:34|0.00051437
16:53:36|0.00051422
16:53:37|0.00051422
16:53:38|0.00051391
16:53:39|0.00051422
16:53:40|0.00051422
16:53:41|0.00051422
16:53:42|0.0005141
16:53:43|0.0005141
16:53:44|0.00051422
16:53:45|0.00051422
16:53:46|0.00051438
16:53:47|0.00051461
16:53:48|0.00051437
16:53:49|0.0005146
16:53:50|0.0005144
16:53:51|0.0005144
16:53:52|0.0005144
16:53:53|0.0005144
16:53:54|0.00051438
16:53:55|0.00051438
16:53:56|0.0005144
16:53:57|0.0005144
16:53:58|0.0005144
16:53:59|0.00051438
16:54:00|0.00051457
16:54:01|0.00051432
16:54:02|0.0005146
16:54:03|0.0005146
16:54:04|0.0005146
16:54:05|0.0005146
16:54:06|0.00051455
16:54:08|0.00051455
16:54:08|0.0005146
16:54:09|0.00051462
16:54:10|0.00051462
16:54:11|0.0005146
16:54:12|0.00051488
16:54:13|0.00051488
16:54:15|0.0005144
16:54:16|0.0005144
16:54:16|0.00051422
16:54:19|0.00051438
16:54:19|0.00051429
16:54:20|0.0005142
16:54:21|0.00051434
16:54:22|0.00051431
16:54:23|0.00051431
16:54:25|0.00051429
16:54:25|0.00051428
16:54:27|0.00051439
16:54:29|0.0005144
16:54:30|0.00051438
16:54:30|0.00051434
16:54:31|0.0005144
16:54:32|0.0005144
16:54:33|0.0005144
16:54:34|0.0005142
16:54:36|0.00051426
16:54:37|0.00051437
16:54:38|0.00051428
16:54:39|0.00051435
16:54:40|0.00051428
16:54:41|0.00051428
16:54:42|0.00051428
16:54:43|0.00051426
16:54:44|0.00051426
16:54:45|0.00051425
16:54:46|0.00051425
16:54:47|0.00051425
16:54:48|0.00051426
16:54:49|0.00051426
16:54:50|0.00051426
16:54:51|0.00051438
16:54:52|0.00051438
16:54:53|0.00051438
16:54:54|0.00051438
16:54:55|0.00051434
16:54:56|0.00051438
16:54:57|0.00051438
16:54:58|0.00051438
16:54:59|0.00051438
16:55:00|0.00051438
16:55:01|0.00051438
16:55:02|0.00051438
16:55:03|0.00051438
16:55:04|0.00051439
16:55:05|0.00051434
16:55:06|0.00051438
16:55:07|0.00051438
16:55:08|0.00051438
16:55:09|0.00051438
16:55:10|0.0005144
16:55:11|0.00051462
16:55:12|0.00051452
16:55:13|0.00051457
16:55:14|0.00051457
16:55:15|0.00051489
16:55:16|0.00051489
16:55:17|0.00051489
16:55:18|0.00051489
16:55:19|0.00051489
16:55:20|0.00051489
16:55:22|0.00051474
16:55:23|0.00051484
16:55:24|0.00051486
16:55:26|0.00051486
16:55:27|0.00051487
16:55:28|0.00051487
16:55:29|0.00051487
16:55:31|0.00051486
16:55:32|0.00051487
16:55:34|0.00051487
16:55:34|0.00051487
16:55:35|0.00051486
16:55:36|0.00051486
16:55:37|0.00051486
16:55:38|0.00051487
16:55:39|0.00051487
16:55:40|0.00051486
16:55:41|0.00051486
16:55:42|0.00051486
16:55:43|0.00051484
16:55:44|0.00051469
16:55:45|0.00051429
16:55:46|0.00051426
16:55:47|0.00051426
16:55:49|0.0005143
16:55:50|0.0005143
16:55:51|0.0005143
16:55:52|0.0005143
16:55:53|0.00051469
16:55:54|0.00051469
16:55:55|0.00051469
16:55:56|0.00051477
16:55:57|0.00051477
16:55:58|0.00051477
16:55:59|0.00051477
16:56:00|0.00051488
16:56:01|0.00051477
16:56:02|0.00051477
16:56:03|0.00051443
16:56:04|0.00051443
16:56:05|0.00051477
16:56:06|0.0005143
16:56:07|0.00051465
16:56:08|0.00051465
16:56:09|0.00051422
16:56:10|0.00051452
16:56:11|0.00051452
16:56:12|0.0005143
16:56:13|0.0005141
16:56:14|0.000514
16:56:15|0.00051391
16:56:16|0.00051391
16:56:17|0.00051391
16:56:18|0.00051439
16:56:19|0.00051439
16:56:20|0.00051439
16:56:21|0.00051432
16:56:23|0.0005143
16:56:25|0.00051427
16:56:26|0.0005136
16:56:27|0.00051425
16:56:28|0.00051421
16:56:29|0.00051356
16:56:30|0.00051356
16:56:31|0.00051356
16:56:32|0.00051383
16:56:33|0.00051383
16:56:34|0.00051391
16:56:35|0.00051405
16:56:36|0.00051434
16:56:37|0.00051445
16:56:38|0.0005141
16:56:39|0.00051415
16:56:40|0.0005143
16:56:41|0.00051487
16:56:42|0.00051427
16:56:43|0.00051427
16:56:43|0.00051438
16:56:45|0.00051449
16:56:46|0.00051428
16:56:47|0.00051428
16:56:48|0.00051429
16:56:48|0.00051471
16:56:50|0.00051471
16:56:51|0.0005144
16:56:52|0.00051449
16:56:53|0.00051414
16:56:55|0.00051471
16:56:55|0.00051471
16:56:57|0.0005143
16:56:57|0.0005143
16:56:58|0.00051465
16:56:59|0.00051449
16:57:00|0.00051463
16:57:01|0.00051463
16:57:02|0.00051463
16:57:03|0.00051462
16:57:04|0.00051462
16:57:05|0.00051462
16:57:06|0.00051438
16:57:07|0.00051449
16:57:08|0.00051449
16:57:09|0.0005146
16:57:10|0.0005146
16:57:11|0.0005146
16:57:12|0.00051449
16:57:13|0.00051449
16:57:14|0.00051435
16:57:15|0.00051435
16:57:16|0.00051436
16:57:17|0.00051436
16:57:18|0.00051449
16:57:19|0.0005146
16:57:20|0.0005146
16:57:21|0.0005146
16:57:24|0.0005146
16:57:25|0.00051427
16:57:26|0.00051427
16:57:28|0.0005143
16:57:29|0.00051428
16:57:30|0.00051428
16:57:31|0.00051428
16:57:33|0.00051428
16:57:35|0.0005146
16:57:37|0.0005143
16:57:38|0.0005143
16:57:38|0.00051434
16:57:39|0.00051434
16:57:40|0.00051434
16:57:42|0.00051434
16:57:43|0.0005137
16:57:44|0.0005137
16:57:44|0.00051431
16:57:45|0.00051428
16:57:46|0.00051427
16:57:47|0.00051427
16:57:49|0.00051427
16:57:50|0.000514
16:57:50|0.00051422
16:57:52|0.00051422
16:57:52|0.00051422
16:57:54|0.00051422
16:57:54|0.00051422
16:57:56|0.00051421
16:57:56|0.00051421
16:57:58|0.00051386
16:57:59|0.0005142
16:57:59|0.0005142
16:58:01|0.0005142
16:58:01|0.0005142
16:58:02|0.0005142
16:58:04|0.0005142
16:58:04|0.00051422
16:58:06|0.00051422
16:58:06|0.00051422
16:58:07|0.00051422
16:58:09|0.00051421
16:58:09|0.00051421
16:58:10|0.00051421
16:58:11|0.00051421
16:58:12|0.00051425
16:58:13|0.00051425
16:58:15|0.00051425
16:58:15|0.00051425
16:58:18|0.00051425
16:58:18|0.00051422
16:58:19|0.00051422
16:58:20|0.00051422
16:58:21|0.00051425
16:58:22|0.00051425
16:58:24|0.00051425
16:58:26|0.00051425
16:58:27|0.00051424
16:58:29|0.00051421
16:58:31|0.00051425
16:58:32|0.00051426
16:58:32|0.00051425
16:58:33|0.00051422
16:58:35|0.00051422
16:58:36|0.00051422
16:58:37|0.00051422
16:58:38|0.00051422
16:58:39|0.00051425
16:58:40|0.00051425
16:58:41|0.00051456
16:58:42|0.00051429
16:58:43|0.00051453
16:58:44|0.00051515
16:58:45|0.00051515
16:58:46|0.00051515
16:58:48|0.00051515
16:58:48|0.00051515
16:58:49|0.00051437
16:58:50|0.00051437
16:58:51|0.00051432
16:58:52|0.00051453
16:58:53|0.00051453
16:58:55|0.00051452
16:58:56|0.00051452
16:58:57|0.00051452
16:58:58|0.00051429
16:59:00|0.00051429
16:59:01|0.0005145
16:59:02|0.00051448
16:59:03|0.00051432
16:59:03|0.00051448
16:59:04|0.00051429
16:59:06|0.00051431
16:59:06|0.00051429
16:59:08|0.00051431
16:59:09|0.00051431
16:59:09|0.00051432
16:59:10|0.00051432
16:59:12|0.00051428
16:59:12|0.00051431
16:59:13|0.00051431
16:59:14|0.00051431
16:59:15|0.0005143
16:59:16|0.00051428
16:59:17|0.00051431
16:59:20|0.00051428
16:59:20|0.00051428
16:59:21|0.00051428
16:59:22|0.00051427
16:59:23|0.00051427
16:59:25|0.00051427
16:59:27|0.00051423
16:59:29|0.00051423
16:59:31|0.00051423
16:59:31|0.0005143
16:59:32|0.0005143
16:59:33|0.0005143
16:59:35|0.0005143
16:59:35|0.00051426
16:59:37|0.00051426
16:59:38|0.00051424
16:59:39|0.00051431
16:59:40|0.00051431
16:59:40|0.00051431
16:59:42|0.00051431
16:59:43|0.00051427
16:59:43|0.00051427
16:59:45|0.00051427
16:59:46|0.00051428
16:59:46|0.00051431
16:59:48|0.00051431
16:59:49|0.00051428
16:59:49|0.00051428
16:59:50|0.00051444
16:59:51|0.00051427
16:59:53|0.00051427
16:59:53|0.00051427
16:59:54|0.00051427
16:59:56|0.00051427
16:59:57|0.00051427
16:59:58|0.00051427
16:59:59|0.00051427
17:00:00|0.00051425
17:00:00|0.00051448
17:00:01|0.00051431
17:00:02|0.00051431
17:00:04|0.00051431
17:00:05|0.00051427
17:00:06|0.00051427
17:00:07|0.00051431
17:00:07|0.00051438
17:00:08|0.00051431
17:00:09|0.00051424
17:00:11|0.00051427
17:00:11|0.00051425
17:00:13|0.0005139
17:00:13|0.0005142
17:00:14|0.00051415
17:00:15|0.00051415
17:00:16|0.00051415
17:00:17|0.00051375
17:00:18|0.00051375
17:00:19|0.00051375
17:00:20|0.00051389
17:00:22|0.00051375
17:00:22|0.00051383
17:00:23|0.00051381
17:00:24|0.00051366
17:00:25|0.00051366
17:00:28|0.0005139
17:00:28|0.00051407
17:00:29|0.00051407
17:00:30|0.00051395
17:00:31|0.0005142
17:00:33|0.0005142
17:00:34|0.0005142
17:00:36|0.0005142
17:00:37|0.00051416
17:00:38|0.00051416
17:00:39|0.00051419
17:00:40|0.00051419
17:00:41|0.00051419
17:00:42|0.00051419
17:00:43|0.00051404
17:00:44|0.00051404
17:00:44|0.00051404
17:00:45|0.00051405
17:00:47|0.00051402
17:00:48|0.00051402
17:00:49|0.00051377
17:00:50|0.00051377
17:00:50|0.00051407
17:00:52|0.00051407
17:00:53|0.000514
17:00:53|0.000514
17:00:55|0.0005139
17:00:56|0.0005139
17:00:57|0.0005139
17:00:57|0.00051393
17:00:59|0.00051393
17:01:00|0.00051393
17:01:01|0.00051393
17:01:02|0.00051393
17:01:02|0.00051375
17:01:04|0.00051375
17:01:05|0.00051388
17:01:05|0.00051388
17:01:06|0.00051388
17:01:08|0.00051388
17:01:09|0.00051382
17:01:09|0.0005136
17:01:10|0.00051375
17:01:12|0.00051375
17:01:14|0.00051373
17:01:14|0.00051372
17:01:15|0.00051372
17:01:16|0.00051372
17:01:18|0.00051382
17:01:18|0.00051382
17:01:19|0.00051376
17:01:20|0.00051375
17:01:21|0.00051375
17:01:22|0.00051362
17:01:23|0.0005135
17:01:24|0.00051356
17:01:25|0.00051356
17:01:26|0.00051354
17:01:28|0.0005134
17:01:30|0.00051339
17:01:32|0.00051339
17:01:33|0.00051339
17:01:34|0.00051339
17:01:35|0.00051353
17:01:36|0.00051353
17:01:37|0.0005134
17:01:38|0.00051338
17:01:39|0.00051338
17:01:40|0.00051338
17:01:41|0.00051338
17:01:42|0.00051338
17:01:43|0.00051337
17:01:44|0.00051337
17:01:45|0.00051337
17:01:46|0.00051337
17:01:47|0.00051337
17:01:48|0.00051337
17:01:49|0.00051337
17:01:50|0.00051337
17:01:51|0.00051337
17:01:52|0.00051337
17:01:52|0.00051337
17:01:54|0.00051337
17:01:54|0.00051337
17:01:56|0.00051337
17:01:57|0.00051337
17:01:58|0.00051337
17:01:58|0.00051339
17:02:00|0.00051339
17:02:01|0.00051339
17:02:02|0.00051339
17:02:03|0.00051376
17:02:04|0.00051347
17:02:05|0.00051351
17:02:05|0.00051351
17:02:07|0.00051356
17:02:08|0.00051356
17:02:09|0.00051362
17:02:09|0.00051362
17:02:11|0.00051364
17:02:12|0.00051364
17:02:13|0.00051364
17:02:14|0.00051368
17:02:15|0.00051368
17:02:17|0.00051368
17:02:17|0.00051368
17:02:18|0.00051368
17:02:19|0.00051368
17:02:20|0.00051368
17:02:21|0.00051368
17:02:22|0.00051368
17:02:23|0.00051368
17:02:24|0.00051368
17:02:25|0.00051368
17:02:26|0.00051369
17:02:28|0.00051369
17:02:30|0.00051369
17:02:31|0.00051372
17:02:32|0.00051372
17:02:33|0.00051372
17:02:34|0.00051372
17:02:35|0.00051372
17:02:36|0.00051372
17:02:37|0.00051372
17:02:38|0.00051372
17:02:39|0.00051372
17:02:40|0.00051369
17:02:41|0.00051369
17:02:42|0.00051372
17:02:43|0.00051372
17:02:44|0.00051372
17:02:46|0.00051372
17:02:46|0.00051372
17:02:47|0.00051372
17:02:48|0.00051374
17:02:50|0.00051374
17:02:51|0.00051373
17:02:52|0.0005138
17:02:52|0.00051373
17:02:53|0.0005138
17:02:54|0.00051376
17:02:56|0.00051376
17:02:56|0.00051376
17:02:58|0.00051372
17:02:59|0.00051372
17:02:59|0.00051372
17:03:00|0.00051372
17:03:01|0.0005138
17:03:02|0.00051377
17:03:03|0.00051376
17:03:04|0.00051374
17:03:06|0.00051377
17:03:07|0.00051372
17:03:08|0.00051374
17:03:08|0.00051372
17:03:09|0.00051372
17:03:10|0.00051372
17:03:12|0.00051376
17:03:13|0.00051376
17:03:14|0.00051376
17:03:15|0.00051376
17:03:15|0.00051376
17:03:17|0.00051374
17:03:18|0.00051376
17:03:19|0.00051376
17:03:19|0.00051374
17:03:20|0.00051374
17:03:21|0.00051374
17:03:22|0.0005137
17:03:24|0.00051371
17:03:25|0.00051368
17:03:27|0.00051368
17:03:27|0.00051372
17:03:30|0.0005138
17:03:31|0.00051424
17:03:32|0.00051391
17:03:34|0.00051393
17:03:35|0.00051393
17:03:37|0.00051425
17:03:37|0.0005143
17:03:39|0.00051452
17:03:39|0.00051446
17:03:41|0.00051425
17:03:42|0.00051425
17:03:43|0.00051425
17:03:43|0.00051425
17:03:44|0.00051429
17:03:46|0.00051459
17:03:47|0.00051431
17:03:48|0.00051446
17:03:49|0.00051433
17:03:50|0.00051433
17:03:50|0.00051433
17:03:51|0.00051433
17:03:52|0.00051454
17:03:53|0.00051454
17:03:54|0.00051454
17:03:55|0.00051454
17:03:56|0.00051454
17:03:58|0.00051437
17:03:59|0.00051437
17:03:59|0.00051449
17:04:00|0.00051449
17:04:01|0.00051437
17:04:02|0.00051437
17:04:05|0.00051436
17:04:05|0.0005143
17:04:06|0.0005143
17:04:07|0.00051425
17:04:08|0.00051424
17:04:10|0.0005141
17:04:10|0.00051385
17:04:11|0.00051408
17:04:13|0.00051408
17:04:13|0.00051408
17:04:15|0.00051406
17:04:16|0.00051406
17:04:16|0.00051406
17:04:17|0.0005145
17:04:18|0.00051454
17:04:19|0.00051479
17:04:20|0.00051479
17:04:21|0.00051479
17:04:23|0.00051479
17:04:23|0.0005148
17:04:25|0.0005148
17:04:26|0.00051466
17:04:27|0.00051466
17:04:28|0.0005145
17:04:28|0.0005145
17:04:31|0.0005145
17:04:32|0.00051464
17:04:33|0.00051464
17:04:34|0.0005145
17:04:35|0.0005145
17:04:37|0.0005145
17:04:37|0.0005145
17:04:38|0.00051448
17:04:40|0.00051448
17:04:40|0.00051448
17:04:41|0.00051444
17:04:43|0.00051406
17:04:44|0.00051406
17:04:44|0.00051432
17:04:45|0.0005143
17:04:47|0.0005141
17:04:47|0.00051428
17:04:48|0.00051428
17:04:49|0.00051428
17:04:50|0.00051427
17:04:52|0.00051427
17:04:53|0.00051424
17:04:53|0.00051424
17:04:54|0.000514
17:04:55|0.000514
17:04:56|0.00051418
17:04:57|0.00051418
17:04:58|0.00051416
17:05:00|0.00051416
17:05:01|0.00051414
17:05:01|0.00051414
17:05:02|0.00051414
17:05:05|0.00051413
17:05:05|0.00051413
17:05:07|0.000514
17:05:08|0.00051414
17:05:09|0.00051415
17:05:09|0.00051415
17:05:10|0.00051418
17:05:12|0.00051413
17:05:13|0.00051413
17:05:13|0.00051387
17:05:14|0.00051387
17:05:15|0.00051387
17:05:16|0.00051413
17:05:17|0.00051414
17:05:19|0.00051415
17:05:19|0.00051428
17:05:20|0.00051428
17:05:22|0.00051428
17:05:22|0.00051428
17:05:24|0.00051419
17:05:24|0.00051419
17:05:25|0.00051406
17:05:26|0.00051406
17:05:27|0.00051428
17:05:28|0.00051428
17:05:29|0.00051428
17:05:32|0.00051419
17:05:33|0.00051422
17:05:34|0.00051412
17:05:35|0.00051412
17:05:36|0.00051428
17:05:37|0.00051428
17:05:38|0.00051428
17:05:39|0.0005143
17:05:40|0.0005143
17:05:41|0.00051451
17:05:42|0.00051451
17:05:43|0.00051451
17:05:44|0.00051434
17:05:45|0.00051435
17:05:46|0.00051436
17:05:47|0.00051436
17:05:48|0.00051436
17:05:49|0.00051436
17:05:50|0.00051436
17:05:51|0.00051436
17:05:52|0.00051452
17:05:53|0.00051452
17:05:54|0.00051452
17:05:55|0.00051452
17:05:56|0.00051491
17:05:57|0.00051491
17:05:58|0.00051453
17:05:59|0.00051453
17:06:00|0.00051499
17:06:01|0.00051457
17:06:02|0.00051491
17:06:03|0.00051491
17:06:04|0.00051464
17:06:05|0.00051488
17:06:06|0.00051487
17:06:07|0.00051487
17:06:08|0.00051486
17:06:09|0.00051486
17:06:10|0.00051486
17:06:11|0.00051486
17:06:12|0.00051486
17:06:13|0.00051467
17:06:14|0.00051467
17:06:15|0.00051488
17:06:16|0.00051487
17:06:17|0.00051487
17:06:18|0.00051466
17:06:20|0.00051485
17:06:20|0.00051467
17:06:22|0.00051481
17:06:22|0.00051467
17:06:24|0.0005151
17:06:25|0.0005151
17:06:26|0.0005151
17:06:27|0.00051496
17:06:28|0.00051496
17:06:29|0.00051497
17:06:30|0.00051497
17:06:31|0.00051497
17:06:32|0.00051497
17:06:34|0.00051497
17:06:36|0.00051497
17:06:37|0.00051497
17:06:37|0.00051497
17:06:38|0.00051508
17:06:40|0.00051497
17:06:41|0.00051494
17:06:41|0.00051494
17:06:42|0.00051496
17:06:43|0.00051496
17:06:44|0.00051496
17:06:46|0.00051496
17:06:47|0.0005149
17:06:48|0.00051496
17:06:49|0.00051496
17:06:50|0.000515
17:06:51|0.00051528
17:06:52|0.0005151
17:06:53|0.00051508
17:06:54|0.00051508
17:06:56|0.00051513
17:06:57|0.00051557
17:06:58|0.00051557
17:06:59|0.00051557
17:07:00|0.00051557
17:07:02|0.0005155
17:07:02|0.00051581
17:07:05|0.00051557
17:07:06|0.00051557
17:07:07|0.00051557
17:07:08|0.00051586
17:07:09|0.00051557
17:07:10|0.00051593
17:07:11|0.00051593
17:07:12|0.00051593
17:07:13|0.00051593
17:07:14|0.00051593
17:07:15|0.00051593
17:07:16|0.00051594
17:07:17|0.00051594
17:07:17|0.00051594
17:07:19|0.00051647
17:07:20|0.00051645
17:07:21|0.00051645
17:07:22|0.00051597
17:07:23|0.00051597
17:07:24|0.00051597
17:07:25|0.00051645
17:07:26|0.00051597
17:07:27|0.00051645
17:07:28|0.00051645
17:07:29|0.00051645
17:07:30|0.00051645
17:07:31|0.00051674
17:07:31|0.00051621
17:07:34|0.00051645
17:07:34|0.00051672
17:07:35|0.0005167
17:07:36|0.00051645
17:07:38|0.00051665
17:07:39|0.00051664
17:07:39|0.00051663
17:07:41|0.00051663
17:07:42|0.00051667
17:07:43|0.00051666
17:07:44|0.00051666
17:07:44|0.00051633
17:07:45|0.00051663
17:07:46|0.00051663
17:07:48|0.00051663
17:07:49|0.00051667
17:07:50|0.00051667
17:07:52|0.0005167
17:07:53|0.00051672
17:07:53|0.00051654
17:07:55|0.00051662
17:07:56|0.00051662
17:07:57|0.00051672
17:07:58|0.00051667
17:07:59|0.00051671
17:08:00|0.00051671
17:08:01|0.00051671
17:08:02|0.00051671
17:08:03|0.0005166
17:08:04|0.00051668
17:08:05|0.00051668
17:08:06|0.00051668
17:08:07|0.00051666
17:08:08|0.00051677
17:08:09|0.000517
17:08:10|0.00051699
17:08:11|0.00051682
17:08:13|0.00051715
17:08:14|0.00051715
17:08:14|0.00051715
17:08:16|0.00051715
17:08:16|0.00051701
17:08:18|0.00051701
17:08:18|0.00051702
17:08:20|0.00051702
17:08:20|0.00051715
17:08:21|0.00051707
17:08:23|0.00051742
17:08:24|0.00051743
17:08:25|0.00051747
17:08:26|0.00051747
17:08:27|0.00051724
17:08:28|0.00051724
17:08:28|0.00051724
17:08:30|0.00051738
17:08:31|0.00051719
17:08:32|0.00051733
17:08:33|0.00051733
17:08:35|0.00051724
17:08:36|0.00051733
17:08:36|0.00051719
17:08:39|0.00051732
17:08:40|0.00051707
17:08:40|0.0005172
17:08:41|0.00051719
17:08:42|0.00051714
17:08:43|0.00051712
17:08:44|0.00051719
17:08:46|0.000517
17:08:47|0.00051695
17:08:48|0.00051676
17:08:49|0.00051666
17:08:51|0.00051665
17:08:51|0.00051665
17:08:52|0.00051665
17:08:54|0.00051698
17:08:54|0.00051698
17:08:55|0.00051698
17:08:56|0.00051698
17:08:57|0.00051697
17:08:58|0.00051696
17:09:00|0.00051689
17:09:02|0.00051687
17:09:02|0.00051686
17:09:04|0.00051665
17:09:04|0.00051665
17:09:06|0.00051685
17:09:06|0.00051639
17:09:08|0.00051639
17:09:09|0.00051662
17:09:10|0.00051662
17:09:11|0.00051662
17:09:11|0.0005166
17:09:13|0.0005166
17:09:13|0.0005166
17:09:14|0.0005166
17:09:16|0.00051639
17:09:17|0.00051687
17:09:18|0.00051686
17:09:19|0.00051686
17:09:20|0.00051683
17:09:21|0.00051683
17:09:22|0.00051683
17:09:23|0.00051683
17:09:24|0.00051683
17:09:24|0.00051685
17:09:25|0.00051686
17:09:27|0.00051686
17:09:28|0.00051662
17:09:29|0.00051686
17:09:30|0.00051662
17:09:30|0.00051686
17:09:32|0.00051672
17:09:33|0.00051685
17:09:34|0.00051685
17:09:36|0.00051715
17:09:38|0.00051715
17:09:39|0.00051715
17:09:40|0.00051699
17:09:41|0.00051724
17:09:41|0.0005169
17:09:42|0.000517
17:09:44|0.000517
17:09:46|0.00051715
17:09:46|0.00051715
17:09:47|0.00051715
17:09:48|0.00051691
17:09:50|0.00051691
17:09:50|0.00051707
17:09:51|0.00051707
17:09:52|0.00051715
17:09:53|0.00051715
17:09:55|0.00051703
17:09:55|0.00051715
17:09:56|0.00051715
17:09:58|0.00051715
17:09:58|0.00051715
17:10:00|0.00051718
17:10:00|0.00051718
17:10:02|0.00051718
17:10:04|0.00051756
17:10:04|0.00051826
17:10:05|0.00051826
17:10:06|0.00051727
17:10:07|0.00051729
17:10:08|0.00051729
17:10:09|0.00051729
17:10:11|0.0005175
17:10:11|0.0005175
17:10:12|0.00051814
17:10:13|0.00051814
17:10:15|0.00051814
17:10:15|0.00051753
17:10:16|0.00051751
17:10:17|0.00051751
17:10:18|0.00051751
17:10:20|0.00051793
17:10:20|0.00051793
17:10:21|0.00051762
17:10:23|0.000518
17:10:23|0.000518
17:10:24|0.00051773
17:10:25|0.00051797
17:10:26|0.00051797
17:10:27|0.00051777
17:10:28|0.00051763
17:10:29|0.00051763
17:10:30|0.000518
17:10:31|0.00051799
17:10:32|0.00051796
17:10:33|0.00051795
17:10:34|0.00051794
17:10:35|0.00051794
17:10:38|0.00051794
17:10:39|0.00051799
17:10:40|0.00051799
17:10:41|0.00051794
17:10:43|0.00051813
17:10:44|0.00051813
17:10:46|0.00051813
17:10:46|0.00051763
17:10:48|0.00051777
17:10:49|0.00051777
17:10:50|0.000518
17:10:51|0.00051817
17:10:52|0.00051813
17:10:52|0.00051829
17:10:54|0.00051808
17:10:55|0.00051884
17:10:56|0.00051851
17:10:57|0.00051851
17:10:58|0.00051851
17:10:59|0.0005188
17:11:00|0.0005188
17:11:01|0.0005188
17:11:02|0.00051864
17:11:04|0.00051864
17:11:04|0.00051864
17:11:06|0.00051864
17:11:06|0.00051864
17:11:07|0.00051864
17:11:08|0.00051864
17:11:09|0.0005191
17:11:10|0.0005191
17:11:12|0.00051866
17:11:12|0.00051876
17:11:14|0.00051878
17:11:14|0.00051883
17:11:15|0.00051884
17:11:16|0.00051878
17:11:17|0.00051886
17:11:18|0.00051866
17:11:20|0.00051864
17:11:21|0.00051877
17:11:22|0.00051864
17:11:23|0.00051864
17:11:24|0.00051897
17:11:25|0.00051874
17:11:26|0.00051874
17:11:27|0.00051887
17:11:28|0.0005188
17:11:29|0.00051879
17:11:30|0.00051879
17:11:31|0.00051866
17:11:32|0.00051875
17:11:33|0.00051875
17:11:34|0.00051874
17:11:35|0.00051813
17:11:36|0.000518
17:11:38|0.00051868
17:11:39|0.00051866
17:11:40|0.0005185
17:11:41|0.0005185
17:11:42|0.00051849
17:11:43|0.00051822
17:11:44|0.0005185
17:11:46|0.00051883
17:11:46|0.00051829
17:11:48|0.00051849
17:11:48|0.00051849
17:11:49|0.00051849
17:11:50|0.00051849
17:11:51|0.00051849
17:11:53|0.00051849
17:11:53|0.00051873
17:11:54|0.00051873
17:11:56|0.0005185
17:11:57|0.00051873
17:11:58|0.0005183
17:11:59|0.00051849
17:12:01|0.00051872
17:12:02|0.00051872
17:12:03|0.0005185
17:12:03|0.00051872
17:12:05|0.00051819
17:12:06|0.00051819
17:12:07|0.00051869
17:12:08|0.00051869
17:12:08|0.00051849
17:12:09|0.00051869
17:12:11|0.00051869
17:12:11|0.00051869
17:12:13|0.00051869
17:12:14|0.00051869
17:12:15|0.00051869
17:12:16|0.00051872
17:12:17|0.00051873
17:12:17|0.00051873
17:12:19|0.00051887
17:12:20|0.00051872
17:12:21|0.00051872
17:12:22|0.00051872
17:12:22|0.00051872
17:12:23|0.00051869
17:12:25|0.00051867
17:12:25|0.00051867
17:12:27|0.00051872
17:12:28|0.00051872
17:12:29|0.00051872
17:12:30|0.00051872
17:12:31|0.00051872
17:12:32|0.00051872
17:12:33|0.00051872
17:12:34|0.00051872
17:12:34|0.00051857
17:12:36|0.00051871
17:12:37|0.00051871
17:12:39|0.00051871
17:12:40|0.00051871
17:12:42|0.0005188
17:12:43|0.00051895
17:12:44|0.00051872
17:12:45|0.00051868
17:12:46|0.0005187
17:12:47|0.0005187
17:12:48|0.0005187
17:12:49|0.0005187
17:12:50|0.0005187
17:12:52|0.0005187
17:12:53|0.0005187
17:12:54|0.0005187
17:12:55|0.0005187
17:12:56|0.0005187
17:12:57|0.0005187
17:12:58|0.0005187
17:12:59|0.0005187
17:13:00|0.0005187
17:13:01|0.0005187
17:13:02|0.0005187
17:13:04|0.00051865
17:13:05|0.00051866
17:13:05|0.00051867
17:13:06|0.00051855
17:13:08|0.0005186
17:13:08|0.00051858
17:13:09|0.0005187
17:13:11|0.00051869
17:13:11|0.00051869
17:13:13|0.00051869
17:13:14|0.00051863
17:13:15|0.00051863
17:13:16|0.00051861
17:13:16|0.00051839
17:13:17|0.0005186
17:13:18|0.00051865
17:13:19|0.00051855
17:13:20|0.00051855
17:13:22|0.00051837
17:13:22|0.00051837
17:13:23|0.00051855
17:13:24|0.00051863
17:13:25|0.00051863
17:13:26|0.00051863
17:13:28|0.00051863
17:13:29|0.00051863
17:13:29|0.00051863
17:13:30|0.00051863
17:13:31|0.0005184
17:13:33|0.0005184
17:13:33|0.00051862
17:13:34|0.00051863
17:13:35|0.00051863
17:13:37|0.00051863
17:13:37|0.00051863
17:13:40|0.00051862
17:13:41|0.00051862
17:13:42|0.00051866
17:13:44|0.00051839
17:13:45|0.00051862
17:13:46|0.00051862
17:13:46|0.00051871
17:13:48|0.00051871
17:13:50|0.00051871
17:13:50|0.00051872
17:13:51|0.00051872
17:13:52|0.00051872
17:13:55|0.00051872
17:13:55|0.0005188
17:13:56|0.0005188
17:13:57|0.00051878
17:13:58|0.00051878
17:13:59|0.00051878
17:14:00|0.00051872
17:14:02|0.00051872
17:14:03|0.00051872
17:14:03|0.00051878
17:14:04|0.00051878
17:14:05|0.00051878
17:14:06|0.00051879
17:14:07|0.00051879
17:14:08|0.00051878
17:14:09|0.00051878
17:14:10|0.00051878
17:14:11|0.00051872
17:14:12|0.00051872
17:14:13|0.0005187
17:14:14|0.00051862
17:14:15|0.00051833
17:14:16|0.00051859
17:14:17|0.00051856
17:14:18|0.00051856
17:14:19|0.00051869
17:14:21|0.00051869
17:14:22|0.00051868
17:14:24|0.00051868
17:14:24|0.00051868
17:14:25|0.00051868
17:14:27|0.00051858
17:14:28|0.00051858
17:14:28|0.00051857
17:14:29|0.00051857
17:14:30|0.00051857
17:14:32|0.00051857
17:14:32|0.00051857
17:14:34|0.00051854
17:14:35|0.00051854
17:14:35|0.00051854
17:14:37|0.00051854
17:14:37|0.00051815
17:14:40|0.00051854
17:14:40|0.00051851
17:14:43|0.0005183
17:14:43|0.00051848
17:14:44|0.00051848
17:14:46|0.00051848
17:14:47|0.00051851
17:14:48|0.0005183
17:14:49|0.0005183
17:14:50|0.00051851
17:14:51|0.00051851
17:14:52|0.00051847
17:14:53|0.00051846
17:14:55|0.00051846
17:14:56|0.00051846
17:14:57|0.00051846
17:14:58|0.00051846
17:14:59|0.0005183
17:15:00|0.0005183
17:15:01|0.00051841
17:15:02|0.00051841
17:15:03|0.00051841
17:15:04|0.00051841
17:15:05|0.00051841
17:15:05|0.00051841
17:15:07|0.00051841
17:15:08|0.00051841
17:15:09|0.00051841
17:15:10|0.00051855
17:15:11|0.00051841
17:15:13|0.00051855
17:15:14|0.0005183
17:15:14|0.00051841
17:15:16|0.00051815
17:15:17|0.00051853
17:15:18|0.00051854
17:15:19|0.00051841
17:15:19|0.00051841
17:15:21|0.00051841
17:15:22|0.00051841
17:15:24|0.00051854
17:15:24|0.00051854
17:15:26|0.00051841
17:15:27|0.0005184
17:15:29|0.0005183
17:15:29|0.0005184
17:15:30|0.00051854
17:15:31|0.00051807
17:15:32|0.00051813
17:15:33|0.00051813
17:15:35|0.00051813
17:15:36|0.0005183
17:15:36|0.0005183
17:15:37|0.00051836
17:15:38|0.00051837
17:15:39|0.00051837
17:15:41|0.00051837
17:15:43|0.00051837
17:15:44|0.00051842
17:15:45|0.00051815
17:15:46|0.00051856
17:15:47|0.00051846
17:15:48|0.00051846
17:15:49|0.00051813
17:15:51|0.0005184
17:15:52|0.0005184
17:15:52|0.0005184
17:15:54|0.000518
17:15:55|0.00051803
17:15:56|0.00051803
17:15:57|0.00051803
17:15:57|0.00051803
17:15:59|0.00051802
17:15:59|0.00051802
17:16:02|0.00051839
17:16:02|0.00051839
17:16:03|0.00051797
17:16:05|0.00051797
17:16:06|0.000518
17:16:07|0.000518
17:16:08|0.00051802
17:16:09|0.000518
17:16:10|0.000518
17:16:11|0.000518
17:16:12|0.000518
17:16:13|0.00051797
17:16:14|0.00051797
17:16:15|0.00051832
17:16:16|0.00051802
17:16:17|0.00051831
17:16:18|0.00051831
17:16:19|0.00051768
17:16:20|0.00051768
17:16:21|0.00051797
17:16:22|0.00051797
17:16:23|0.00051797
17:16:24|0.00051797
17:16:25|0.00051797
17:16:26|0.00051796
17:16:28|0.00051793
17:16:28|0.00051771
17:16:30|0.00051771
17:16:30|0.00051771
17:16:31|0.00051796
17:16:33|0.00051796
17:16:34|0.00051775
17:16:36|0.00051795
17:16:36|0.00051795
17:16:39|0.00051795
17:16:40|0.00051795
17:16:40|0.00051795
17:16:42|0.00051795
17:16:43|0.00051795
17:16:44|0.00051795
17:16:45|0.00051794
17:16:46|0.00051796
17:16:47|0.00051797
17:16:48|0.00051797
17:16:49|0.00051797
17:16:50|0.00051799
17:16:51|0.000518
17:16:52|0.000518
17:16:53|0.000518
17:16:54|0.000518
17:16:55|0.000518
17:16:56|0.00051801
17:16:57|0.000518
17:16:58|0.000518
17:16:59|0.000518
17:17:00|0.000518
17:17:01|0.000518
17:17:02|0.000518
17:17:03|0.00051802
17:17:04|0.00051802
17:17:05|0.0005181
17:17:06|0.00051802
17:17:08|0.00051802
17:17:08|0.00051802
17:17:09|0.00051802
17:17:12|0.00051804
17:17:12|0.00051804
17:17:13|0.00051804
17:17:14|0.00051805
17:17:16|0.00051805
17:17:17|0.00051807
17:17:18|0.00051807
17:17:19|0.00051807
17:17:21|0.00051807
17:17:22|0.00051807
17:17:23|0.00051807
17:17:24|0.00051864
17:17:25|0.0005183
17:17:26|0.00051828
17:17:27|0.00051828
17:17:28|0.00051828
17:17:29|0.00051828
17:17:30|0.00051828
17:17:31|0.00051807
17:17:32|0.00051807
17:17:33|0.00051824
17:17:34|0.00051823
17:17:35|0.00051806
17:17:36|0.0005182
17:17:37|0.000518
17:17:38|0.00051807
17:17:39|0.00051813
17:17:40|0.00051813
17:17:41|0.0005181
17:17:42|0.0005181
17:17:44|0.000518
17:17:45|0.00051807
17:17:46|0.00051807
17:17:47|0.00051807
17:17:49|0.0005181
17:17:50|0.00051811
17:17:50|0.00051829
17:17:51|0.00051829
17:17:53|0.00051816
17:17:54|0.00051816
17:17:54|0.00051829
17:17:56|0.00051812
17:17:57|0.00051812
17:17:58|0.00051812
17:17:59|0.00051818
17:17:59|0.00051818
17:18:01|0.00051818
17:18:02|0.00051825
17:18:03|0.00051826
17:18:05|0.00051829
17:18:05|0.00051829
17:18:07|0.00051829
17:18:08|0.00051829
17:18:09|0.00051825
17:18:09|0.00051825
17:18:11|0.00051825
17:18:12|0.00051825
17:18:14|0.00051826
17:18:14|0.00051826
17:18:15|0.0005183
17:18:17|0.0005183
17:18:17|0.00051829
17:18:18|0.00051829
17:18:20|0.00051829
17:18:21|0.00051826
17:18:21|0.00051826
17:18:22|0.00051826
17:18:24|0.00051829
17:18:24|0.0005183
17:18:25|0.0005183
17:18:26|0.0005183
17:18:27|0.0005183
17:18:28|0.0005183
17:18:30|0.00051829
17:18:30|0.00051829
17:18:31|0.0005183
17:18:34|0.0005183
17:18:34|0.0005183
17:18:35|0.00051829
17:18:36|0.00051829
17:18:37|0.0005183
17:18:39|0.0005183
17:18:39|0.0005183
17:18:40|0.00051829
17:18:41|0.0005183
17:18:42|0.0005183
17:18:44|0.0005183
17:18:45|0.00051855
17:18:47|0.00051858
17:18:48|0.00051857
17:18:49|0.00051857
17:18:50|0.00051857
17:18:51|0.00051857
17:18:52|0.00051855
17:18:53|0.00051855
17:18:54|0.00051854
17:18:55|0.00051832
17:18:56|0.00051832
17:18:57|0.00051832
17:18:58|0.00051858
17:18:59|0.00051858
17:19:00|0.00051858
17:19:01|0.00051832
17:19:02|0.00051832
17:19:03|0.00051832
17:19:04|0.00051856
17:19:05|0.00051856
17:19:06|0.00051833
17:19:08|0.00051858
17:19:09|0.00051858
17:19:10|0.00051858
17:19:11|0.00051857
17:19:12|0.00051859
17:19:14|0.0005175
17:19:14|0.00051797
17:19:16|0.000518
17:19:17|0.00051808
17:19:18|0.00051801
17:19:19|0.000518
17:19:20|0.0005174
17:19:21|0.00051807
17:19:23|0.00051806
17:19:24|0.00051806
17:19:24|0.00051791
17:19:26|0.0005179
17:19:27|0.000518
17:19:28|0.000518
17:19:29|0.000518
17:19:30|0.00051807
17:19:31|0.000518
17:19:32|0.000518
17:19:33|0.000518
17:19:34|0.000518
17:19:35|0.000518
17:19:36|0.000518
17:19:36|0.000518
17:19:37|0.000518
17:19:38|0.00051799
17:19:40|0.000518
17:19:41|0.000518
17:19:42|0.000518
17:19:43|0.000518
17:19:44|0.000518
17:19:46|0.00051762
17:19:47|0.00051795
17:19:49|0.00051806
17:19:49|0.00051806
17:19:50|0.00051829
17:19:51|0.00051807
17:19:53|0.00051816
17:19:53|0.00051764
17:19:55|0.0005177
17:19:56|0.000518
17:19:57|0.00051769
17:19:58|0.00051798
17:19:59|0.00051752
17:20:00|0.00051752
17:20:01|0.00051755
17:20:02|0.0005175
17:20:03|0.00051769
17:20:04|0.00051786
17:20:05|0.00051735
17:20:06|0.00051764
17:20:07|0.00051759
17:20:09|0.00051748
17:20:11|0.00051713
17:20:12|0.00051762
17:20:13|0.00051727
17:20:13|0.00051748
17:20:15|0.00051776
17:20:15|0.00051772
17:20:16|0.00051772
17:20:18|0.00051735
17:20:19|0.00051735
17:20:20|0.00051735
17:20:21|0.00051735
17:20:22|0.00051718
17:20:23|0.00051749
17:20:25|0.00051749
17:20:26|0.00051749
17:20:27|0.00051765
17:20:27|0.0005176
17:20:29|0.00051749
17:20:30|0.00051758
17:20:31|0.00051758
17:20:32|0.00051716
17:20:33|0.00051735
17:20:34|0.00051735
17:20:35|0.00051735
17:20:36|0.0005175
17:20:37|0.00051708
17:20:38|0.00051708
17:20:39|0.00051719
17:20:40|0.00051748
17:20:41|0.00051703
17:20:42|0.00051734
17:20:43|0.00051733
17:20:44|0.00051733
17:20:45|0.00051733
17:20:47|0.00051733
17:20:49|0.00051732
17:20:50|0.00051732
17:20:51|0.00051732
17:20:51|0.00051732
17:20:53|0.00051699
17:20:54|0.00051731
17:20:56|0.00051711
17:20:57|0.00051712
17:20:58|0.00051712
17:20:58|0.00051709
17:21:01|0.00051702
17:21:01|0.000517
17:21:02|0.00051701
17:21:03|0.00051758
17:21:04|0.00051699
17:21:05|0.000517
17:21:06|0.00051741
17:21:07|0.00051741
17:21:08|0.00051741
17:21:10|0.00051749
17:21:11|0.00051726
17:21:12|0.00051781
17:21:13|0.00051781
17:21:14|0.00051742
17:21:15|0.00051742
17:21:16|0.0005178
17:21:17|0.0005178
17:21:18|0.0005178
17:21:19|0.0005178
17:21:21|0.0005178
17:21:21|0.00051782
17:21:23|0.00051746
17:21:23|0.00051746
17:21:25|0.00051752
17:21:25|0.0005178
17:21:27|0.0005178
17:21:27|0.0005178
17:21:28|0.00051783
17:21:29|0.00051803
17:21:30|0.00051788
17:21:31|0.00051788
17:21:32|0.00051789
17:21:33|0.00051789
17:21:34|0.00051789
17:21:36|0.00051782
17:21:37|0.00051782
17:21:37|0.00051782
17:21:38|0.00051782
17:21:39|0.00051784
17:21:40|0.00051784
17:21:41|0.00051784
17:21:43|0.00051784
17:21:44|0.00051784
17:21:44|0.0005179
17:21:45|0.0005179
17:21:46|0.0005179
17:21:49|0.0005179
17:21:50|0.00051794
17:21:51|0.000518
17:21:53|0.00051826
17:21:54|0.00051795
17:21:55|0.0005179
17:21:56|0.0005179
17:21:57|0.0005179
17:21:57|0.00051788
17:21:59|0.00051788
17:22:00|0.00051785
17:22:01|0.00051785
17:22:02|0.00051783
17:22:03|0.0005174
17:22:03|0.0005174
17:22:05|0.0005174
17:22:06|0.00051734
17:22:07|0.00051734
17:22:08|0.00051732
17:22:09|0.0005173
17:22:10|0.0005174
17:22:11|0.00051739
17:22:12|0.00051734
17:22:13|0.00051734
17:22:14|0.00051734
17:22:15|0.00051736
17:22:16|0.00051741
17:22:16|0.00051741
17:22:18|0.00051741
17:22:19|0.00051734
17:22:20|0.00051734
17:22:21|0.00051734
17:22:22|0.00051734
17:22:23|0.00051774
17:22:24|0.00051774
17:22:25|0.00051739
17:22:26|0.00051739
17:22:28|0.00051739
17:22:28|0.00051739
17:22:30|0.00051739
17:22:31|0.00051739
17:22:32|0.00051741
17:22:32|0.00051741
17:22:33|0.00051782
17:22:34|0.00051782
17:22:35|0.00051782
17:22:36|0.00051782
17:22:38|0.00051782
17:22:38|0.00051782
17:22:39|0.00051782
17:22:41|0.00051734
17:22:42|0.00051734
17:22:43|0.00051778
17:22:44|0.00051778
17:22:45|0.00051778
17:22:46|0.00051778
17:22:47|0.00051778
17:22:49|0.00051782
17:22:51|0.00051782
17:22:52|0.00051782
17:22:53|0.00051808
17:22:53|0.00051798
17:22:56|0.00051798
17:22:56|0.00051813
17:22:57|0.00051816
17:22:58|0.00051816
17:22:59|0.00051816
17:23:00|0.00051816
17:23:01|0.00051816
17:23:03|0.00051817
17:23:04|0.00051816
17:23:05|0.00051818
17:23:06|0.00051818
17:23:07|0.00051818
17:23:08|0.00051818
17:23:09|0.00051818
17:23:10|0.00051818
17:23:11|0.00051844
17:23:12|0.00051844
17:23:13|0.00051844
17:23:15|0.00051844
17:23:16|0.00051844
17:23:16|0.00051844
17:23:17|0.00051844
17:23:18|0.00051827
17:23:20|0.00051828
17:23:20|0.00051828
17:23:22|0.00051829
17:23:23|0.00051844
17:23:23|0.00051844
17:23:25|0.00051844
17:23:25|0.00051844
17:23:26|0.00051844
17:23:27|0.00051844
17:23:28|0.00051844
17:23:30|0.00051844
17:23:30|0.00051844
17:23:31|0.00051889
17:23:33|0.00051889
17:23:33|0.00051889
17:23:34|0.00051889
17:23:35|0.00051889
17:23:36|0.00051889
17:23:37|0.00051889
17:23:38|0.00051889
17:23:39|0.00051889
17:23:41|0.00051889
17:23:41|0.00051892
17:23:42|0.00051891
17:23:43|0.00051866
17:23:44|0.00051889
17:23:46|0.00051889
17:23:47|0.00051888
17:23:47|0.00051888
17:23:49|0.00051888
17:23:51|0.00051888
17:23:52|0.00051888
17:23:52|0.00051888
17:23:53|0.00051866
17:23:54|0.00051888
17:23:56|0.00051888
17:23:57|0.00051866
17:23:58|0.00051888
17:23:59|0.00051866
17:24:00|0.00051888
17:24:01|0.00051866
17:24:02|0.00051888
17:24:03|0.00051867
17:24:04|0.00051868
17:24:05|0.00051868
17:24:06|0.00051868
17:24:07|0.00051868
17:24:08|0.00051868
17:24:09|0.00051886
17:24:10|0.00051886
17:24:11|0.00051886
17:24:12|0.0005185
17:24:13|0.00051881
17:24:14|0.00051881
17:24:15|0.00051878
17:24:16|0.00051878
17:24:17|0.00051878
17:24:18|0.00051874
17:24:19|0.00051874
17:24:20|0.00051871
17:24:22|0.00051847
17:24:23|0.00051867
17:24:24|0.00051867
17:24:25|0.00051871
17:24:27|0.0005187
17:24:27|0.00051868
17:24:28|0.00051868
17:24:31|0.00051866
17:24:31|0.00051866
17:24:33|0.00051866
17:24:33|0.00051846
17:24:34|0.00051828
17:24:36|0.0005186
17:24:36|0.00051859
17:24:37|0.00051854
17:24:38|0.00051854
17:24:39|0.00051854
17:24:40|0.00051855
17:24:41|0.00051831
17:24:42|0.00051813
17:24:43|0.00051813
17:24:44|0.00051794
17:24:45|0.00051828
17:24:46|0.00051826
17:24:47|0.00051821
17:24:48|0.00051817
17:24:50|0.00051813
17:24:51|0.00051813
17:24:53|0.00051811
17:24:54|0.0005181
17:24:56|0.00051813
17:24:57|0.00051813
17:24:58|0.00051813
17:24:59|0.00051813
17:25:00|0.0005184
17:25:00|0.0005184
17:25:01|0.00051814
17:25:03|0.00051814
17:25:03|0.00051813
17:25:04|0.00051813
17:25:06|0.00051828
17:25:06|0.00051814
17:25:07|0.00051821
17:25:08|0.00051821
17:25:09|0.0005183
17:25:11|0.00051825
17:25:12|0.00051813
17:25:13|0.00051819
17:25:14|0.00051819
17:25:15|0.0005182
17:25:15|0.0005182
17:25:16|0.00051819
17:25:17|0.00051819
17:25:19|0.00051819
17:25:19|0.00051814
17:25:20|0.00051817
17:25:21|0.000518
17:25:22|0.000518
17:25:23|0.00051799
17:25:24|0.00051799
17:25:26|0.00051797
17:25:26|0.00051797
17:25:27|0.00051797
17:25:29|0.00051797
17:25:29|0.00051797
17:25:31|0.00051796
17:25:31|0.00051796
17:25:32|0.00051759
17:25:33|0.00051759
17:25:35|0.00051759
17:25:35|0.00051759
17:25:37|0.00051759
17:25:37|0.0005175
17:25:39|0.00051752
17:25:39|0.00051752
17:25:40|0.00051752
17:25:41|0.00051758
17:25:42|0.00051758
17:25:43|0.00051758
17:25:44|0.00051758
17:25:46|0.00051759
17:25:46|0.00051759
17:25:48|0.00051759
17:25:48|0.00051759
17:25:49|0.00051758
17:25:52|0.00051759
17:25:53|0.00051761
17:25:54|0.00051759
17:25:55|0.00051759
17:25:57|0.00051796
17:25:58|0.00051796
17:25:59|0.00051763
17:26:00|0.00051763
17:26:01|0.00051763
17:26:02|0.00051763
17:26:03|0.00051763
17:26:04|0.00051796
17:26:05|0.00051763
17:26:06|0.00051763
17:26:07|0.00051761
17:26:08|0.00051794
17:26:09|0.00051794
17:26:10|0.0005176
17:26:11|0.00051752
17:26:12|0.00051763
17:26:13|0.00051763
17:26:14|0.00051763
17:26:15|0.00051763
17:26:16|0.00051763
17:26:17|0.00051763
17:26:18|0.00051763
17:26:19|0.00051758
17:26:20|0.00051753
17:26:22|0.0005176
17:26:23|0.00051753
17:26:24|0.0005176
17:26:25|0.0005176
17:26:26|0.00051758
17:26:27|0.0005176
17:26:28|0.0005176
17:26:29|0.0005175
17:26:31|0.00051751
17:26:32|0.00051757
17:26:33|0.00051761
17:26:34|0.00051759
17:26:35|0.00051759
17:26:36|0.00051759
17:26:37|0.00051759
17:26:38|0.00051739
17:26:39|0.00051751
17:26:40|0.0005173
17:26:41|0.0005173
17:26:42|0.0005173
17:26:43|0.00051747
17:26:43|0.00051742
17:26:45|0.00051742
17:26:45|0.00051743
17:26:47|0.00051742
17:26:48|0.00051742
17:26:49|0.00051735
17:26:50|0.0005169
17:26:51|0.0005173
17:26:52|0.00051729
17:26:54|0.00051719
17:26:55|0.00051734
17:26:56|0.00051734
17:26:57|0.00051726
17:26:58|0.00051723
17:26:59|0.00051723
17:27:00|0.00051719
17:27:01|0.00051719
17:27:02|0.00051719
17:27:02|0.00051719
17:27:04|0.00051688
17:27:05|0.00051688
17:27:05|0.00051688
17:27:07|0.00051688
17:27:07|0.00051688
17:27:08|0.00051688
17:27:10|0.0005168
17:27:10|0.00051667
17:27:12|0.00051662
17:27:13|0.00051687
17:27:15|0.00051687
17:27:16|0.00051685
17:27:16|0.00051685
17:27:17|0.00051685
17:27:18|0.00051679
17:27:19|0.00051612
17:27:20|0.00051612
17:27:21|0.00051654
17:27:22|0.00051662
17:27:23|0.00051662
17:27:24|0.00051662
17:27:25|0.00051662
17:27:26|0.00051662
17:27:28|0.00051663
17:27:29|0.00051663
17:27:30|0.00051663
17:27:32|0.00051663
17:27:33|0.00051663
17:27:34|0.00051663
17:27:35|0.00051663
17:27:35|0.00051663
17:27:37|0.00051663
17:27:38|0.00051663
17:27:39|0.00051662
17:27:40|0.00051663
17:27:41|0.00051663
17:27:42|0.00051663
17:27:43|0.00051663
17:27:44|0.00051662
17:27:45|0.00051663
17:27:46|0.00051663
17:27:47|0.00051668
17:27:48|0.00051661
17:27:49|0.00051657
17:27:49|0.00051654
17:27:51|0.00051649
17:27:52|0.00051649
17:27:53|0.00051649
17:27:54|0.00051635
17:27:55|0.00051635
17:27:56|0.00051635
17:27:57|0.0005165
17:27:57|0.00051648
17:27:59|0.00051612
17:27:59|0.00051646
17:28:01|0.00051648
17:28:02|0.00051648
17:28:02|0.00051649
17:28:03|0.00051649
17:28:05|0.00051648
17:28:06|0.00051648
17:28:07|0.00051647
17:28:08|0.00051616
17:28:09|0.00051616
17:28:10|0.00051616
17:28:11|0.00051616
17:28:12|0.00051601
17:28:13|0.00051601
17:28:14|0.00051636
17:28:15|0.00051636
17:28:16|0.00051636
17:28:17|0.00051604
17:28:19|0.00051636
17:28:20|0.00051629
17:28:21|0.00051629
17:28:22|0.00051629
17:28:23|0.00051629
17:28:23|0.0005162
17:28:24|0.00051622
17:28:26|0.00051663
17:28:26|0.00051663
17:28:27|0.00051663
17:28:29|0.00051635
17:28:30|0.00051635
17:28:30|0.00051635
17:28:33|0.00051635
17:28:33|0.00051663
17:28:34|0.00051639
17:28:35|0.00051639
17:28:36|0.00051639
17:28:38|0.00051634
17:28:40|0.0005164
17:28:41|0.0005164
17:28:42|0.0005164
17:28:43|0.0005164
17:28:44|0.0005164
17:28:44|0.0005164
17:28:45|0.00051634
17:28:46|0.00051637
17:28:48|0.00051637
17:28:48|0.00051636
17:28:50|0.00051629
17:28:50|0.00051629
17:28:52|0.00051628
17:28:53|0.00051628
17:28:55|0.00051628
17:28:57|0.00051628
17:28:57|0.00051628
17:28:58|0.00051629
17:29:00|0.0005164
17:29:01|0.0005164
17:29:02|0.00051628
17:29:03|0.00051637
17:29:04|0.00051637
17:29:05|0.00051637
17:29:06|0.00051637
17:29:07|0.00051636
17:29:08|0.000516
17:29:09|0.00051578
17:29:10|0.00051598
17:29:11|0.00051598
17:29:12|0.00051598
17:29:13|0.00051591
17:29:14|0.00051587
17:29:16|0.0005155
17:29:17|0.00051509
17:29:18|0.00051567
17:29:20|0.00051509
17:29:21|0.00051487
17:29:21|0.00051458
17:29:23|0.0005151
17:29:24|0.00051419
17:29:26|0.00051419
17:29:26|0.00051419
17:29:27|0.00051483
17:29:29|0.00051483
17:29:30|0.00051544
17:29:30|0.00051543
17:29:32|0.00051543
17:29:32|0.00051543
17:29:33|0.00051543
17:29:35|0.00051543
17:29:35|0.00051534
17:29:38|0.00051485
17:29:38|0.00051532
17:29:39|0.00051532
17:29:41|0.00051541
17:29:41|0.00051534
17:29:42|0.00051541
17:29:44|0.00051543
17:29:44|0.00051532
17:29:45|0.00051515
17:29:47|0.00051515
17:29:48|0.00051515
17:29:49|0.00051543
17:29:51|0.00051545
17:29:51|0.00051522
17:29:53|0.00051522
17:29:54|0.0005154
17:29:56|0.00051522
17:29:56|0.000515
17:29:58|0.000515
17:29:59|0.000515
17:30:00|0.00051478
17:30:01|0.00051478
17:30:03|0.00051525
17:30:05|0.000515
17:30:06|0.00051527
17:30:06|0.00051527
17:30:08|0.00051527
17:30:09|0.00051526
17:30:09|0.00051509
17:30:10|0.00051561
17:30:12|0.00051561
17:30:12|0.00051539
17:30:13|0.00051539
17:30:15|0.00051539
17:30:17|0.00051563
17:30:17|0.00051563
17:30:19|0.00051563
17:30:19|0.00051567
17:30:20|0.00051567
17:30:22|0.00051628
17:30:22|0.00051579
17:30:23|0.00051576
17:30:24|0.00051582
17:30:25|0.00051584
17:30:26|0.00051584
17:30:27|0.00051584
17:30:29|0.00051584
17:30:29|0.00051584
17:30:31|0.00051625
17:30:32|0.00051625
17:30:33|0.00051625
17:30:34|0.00051625
17:30:35|0.00051625
17:30:36|0.00051597
17:30:37|0.00051597
17:30:38|0.00051597
17:30:39|0.00051597
17:30:40|0.00051601
17:30:41|0.00051639
17:30:42|0.0005164
17:30:43|0.0005164
17:30:44|0.0005164
17:30:46|0.00051654
17:30:47|0.00051654
17:30:48|0.00051654
17:30:50|0.00051654
17:30:51|0.0005167
17:30:52|0.0005168
17:30:53|0.0005168
17:30:54|0.0005168
17:30:55|0.00051628
17:30:57|0.00051673
17:30:58|0.00051669
17:31:00|0.00051625
17:31:01|0.00051625
17:31:02|0.00051614
17:31:04|0.00051614
17:31:04|0.00051614
17:31:06|0.00051625
17:31:07|0.00051625
17:31:07|0.00051645
17:31:09|0.00051615
17:31:10|0.00051625
17:31:10|0.00051641
17:31:12|0.00051614
17:31:13|0.00051615
17:31:13|0.00051614
17:31:15|0.00051625
17:31:15|0.00051625
17:31:17|0.00051625
17:31:18|0.00051615
17:31:18|0.00051641
17:31:19|0.00051641
17:31:21|0.00051654
17:31:22|0.00051654
17:31:23|0.00051654
17:31:24|0.00051638
17:31:25|0.00051638
17:31:25|0.00051638
17:31:26|0.00051638
17:31:28|0.00051563
17:31:28|0.00051641
17:31:31|0.00051641
17:31:31|0.00051641
17:31:33|0.00051641
17:31:34|0.00051654
17:31:34|0.00051638
17:31:35|0.00051638
17:31:37|0.00051638
17:31:37|0.00051641
17:31:38|0.00051629
17:31:39|0.00051629
17:31:40|0.00051618
17:31:41|0.00051625
17:31:42|0.00051625
17:31:43|0.00051626
17:31:44|0.00051626
17:31:45|0.00051626
17:31:46|0.00051626
17:31:47|0.00051626
17:31:48|0.00051626
17:31:49|0.00051629
17:31:52|0.00051625
17:31:52|0.00051629
17:31:53|0.00051625
17:31:54|0.00051626
17:31:55|0.00051636
17:31:57|0.00051636
17:31:58|0.00051629
17:31:59|0.00051629
17:32:01|0.00051626
17:32:03|0.00051626
17:32:05|0.00051636
17:32:05|0.00051636
17:32:06|0.00051636
17:32:07|0.00051636
17:32:08|0.00051614
17:32:09|0.00051614
17:32:10|0.00051614
17:32:11|0.00051614
17:32:12|0.00051626
17:32:13|0.00051614
17:32:15|0.00051614
17:32:16|0.00051635
17:32:16|0.00051635
17:32:17|0.00051635
17:32:18|0.00051641
17:32:20|0.00051625
17:32:20|0.00051625
17:32:22|0.00051627
17:32:23|0.00051628
17:32:25|0.00051626
17:32:26|0.00051626
17:32:26|0.00051635
17:32:27|0.00051627
17:32:29|0.00051627
17:32:30|0.00051627
17:32:31|0.00051625
17:32:32|0.00051635
17:32:33|0.00051627
17:32:34|0.00051627
17:32:35|0.00051627
17:32:36|0.00051687
17:32:37|0.00051687
17:32:38|0.000517
17:32:39|0.000517
17:32:40|0.00051683
17:32:41|0.00051683
17:32:42|0.00051683
17:32:43|0.00051683
17:32:44|0.000517
17:32:44|0.00051705
17:32:46|0.00051719
17:32:47|0.00051719
17:32:48|0.00051739
17:32:48|0.00051706
17:32:50|0.00051706
17:32:51|0.00051706
17:32:52|0.00051706
17:32:53|0.00051706
17:32:53|0.00051714
17:32:55|0.00051714
17:32:56|0.00051733
17:32:56|0.00051733
17:32:58|0.00051706
17:32:59|0.00051706
17:32:59|0.00051706
17:33:02|0.00051706
17:33:03|0.00051713
17:33:04|0.000517
17:33:05|0.000517
17:33:06|0.00051714
17:33:07|0.00051714
17:33:08|0.00051714
17:33:09|0.00051714
17:33:10|0.0005173
17:33:11|0.0005173
17:33:12|0.0005173
17:33:13|0.0005173
17:33:13|0.0005173
17:33:14|0.0005173
17:33:15|0.00051742
17:33:17|0.00051742
17:33:18|0.0005175
17:33:19|0.0005173
17:33:20|0.0005173
17:33:21|0.00051731
17:33:22|0.00051731
17:33:23|0.00051743
17:33:23|0.00051743
17:33:25|0.00051744
17:33:26|0.00051744
17:33:26|0.00051744
17:33:28|0.00051745
17:33:29|0.00051745
17:33:30|0.00051742
17:33:31|0.00051743
17:33:31|0.00051677
17:33:33|0.00051677
17:33:34|0.00051716
17:33:35|0.00051716
17:33:36|0.00051702
17:33:37|0.00051697
17:33:38|0.00051696
17:33:39|0.00051696
17:33:40|0.00051696
17:33:41|0.00051688
17:33:42|0.00051685
17:33:43|0.00051681
17:33:44|0.00051681
17:33:45|0.00051673
17:33:46|0.00051673
17:33:47|0.00051645
17:33:48|0.00051665
17:33:49|0.00051663
17:33:50|0.00051663
17:33:51|0.00051661
17:33:52|0.0005165
17:33:53|0.00051645
17:33:54|0.0005167
17:33:55|0.00051641
17:33:56|0.00051697
17:33:57|0.00051697
17:33:58|0.00051704
17:34:00|0.00051704
17:34:01|0.00051704
17:34:03|0.00051704
17:34:03|0.00051704
17:34:05|0.0005172
17:34:06|0.0005172
17:34:06|0.0005172
17:34:07|0.0005172
17:34:08|0.0005172
17:34:09|0.0005172
17:34:10|0.0005172
17:34:12|0.0005172
17:34:12|0.0005172
17:34:13|0.00051711
17:34:14|0.00051711
17:34:16|0.0005172
17:34:16|0.0005172
17:34:18|0.0005172
17:34:19|0.0005172
17:34:20|0.00051723
17:34:20|0.00051723
17:34:21|0.00051723
17:34:22|0.00051723
17:34:23|0.00051723
17:34:26|0.00051722
17:34:26|0.0005172
17:34:28|0.0005172
17:34:28|0.0005172
17:34:29|0.0005172
17:34:30|0.0005172
17:34:31|0.00051717
17:34:32|0.00051717
17:34:34|0.00051714
17:34:35|0.00051681
17:34:35|0.00051681
17:34:37|0.00051681
17:34:38|0.00051681
17:34:39|0.00051696
17:34:40|0.00051694
17:34:40|0.00051691
17:34:42|0.00051689
17:34:43|0.00051689
17:34:44|0.00051689
17:34:44|0.00051681
17:34:46|0.00051683
17:34:47|0.00051677
17:34:47|0.00051702
17:34:49|0.00051702
17:34:49|0.00051702
17:34:51|0.00051697
17:34:52|0.00051683
17:34:53|0.00051683
17:34:54|0.00051694
17:34:55|0.00051694
17:34:56|0.00051694
17:34:57|0.00051694
17:34:58|0.00051699
17:34:59|0.00051699
17:35:01|0.00051699
17:35:02|0.00051694
17:35:04|0.00051694
17:35:04|0.00051694
17:35:05|0.00051694
17:35:06|0.00051694
17:35:07|0.00051689
17:35:09|0.00051689
17:35:10|0.00051683
17:35:11|0.00051683
17:35:12|0.00051683
17:35:13|0.00051694
17:35:14|0.00051694
17:35:15|0.00051694
17:35:16|0.00051694
17:35:17|0.00051694
17:35:18|0.00051696
17:35:19|0.00051696
17:35:20|0.00051696
17:35:22|0.00051696
17:35:22|0.00051697
17:35:24|0.00051697
17:35:25|0.00051698
17:35:27|0.00051699
17:35:28|0.00051694
17:35:28|0.00051694
17:35:30|0.00051694
17:35:31|0.00051677
17:35:33|0.00051677
17:35:33|0.00051696
17:35:34|0.00051696
17:35:35|0.00051694
17:35:37|0.00051694
17:35:39|0.00051694
17:35:39|0.00051699
17:35:40|0.00051699
17:35:41|0.00051699
17:35:43|0.00051694
17:35:43|0.00051694
17:35:44|0.00051698
17:35:46|0.00051694
17:35:46|0.00051691
17:35:48|0.00051691
17:35:48|0.00051691
17:35:49|0.00051691
17:35:50|0.00051646
17:35:51|0.00051646
17:35:52|0.00051646
17:35:53|0.00051676
17:35:54|0.00051676
17:35:55|0.00051673
17:35:56|0.00051673
17:35:58|0.00051672
17:35:58|0.00051672
17:36:01|0.00051641
17:36:01|0.0005164
17:36:02|0.0005166
17:36:04|0.0005166
17:36:05|0.00051634
17:36:06|0.00051611
17:36:08|0.00051611
17:36:09|0.00051611
17:36:11|0.00051611
17:36:12|0.00051625
17:36:12|0.00051621
17:36:14|0.00051618
17:36:15|0.00051596
17:36:16|0.00051596
17:36:18|0.00051595
17:36:18|0.00051595
17:36:20|0.00051595
17:36:20|0.00051595
17:36:21|0.00051595
17:36:22|0.00051595
17:36:23|0.00051594
17:36:24|0.00051594
17:36:26|0.00051592
17:36:26|0.00051551
17:36:29|0.00051588
17:36:29|0.00051583
17:36:30|0.00051583
17:36:31|0.00051583
17:36:32|0.00051583
17:36:33|0.00051583
17:36:34|0.00051577
17:36:35|0.00051577
17:36:36|0.00051581
17:36:38|0.00051635
17:36:39|0.00051673
17:36:40|0.00051633
17:36:41|0.0005164
17:36:42|0.00051646
17:36:43|0.00051651
17:36:44|0.00051614
17:36:45|0.00051686
17:36:46|0.00051646
17:36:47|0.00051646
17:36:48|0.00051646
17:36:49|0.00051622
17:36:50|0.00051622
17:36:51|0.00051622
17:36:52|0.00051645
17:36:53|0.00051645
17:36:54|0.00051645
17:36:55|0.00051645
17:36:56|0.0005164
17:36:57|0.0005164
17:36:58|0.00051603
17:36:59|0.00051622
17:37:00|0.00051622
17:37:01|0.00051635
17:37:03|0.00051599
17:37:04|0.00051645
17:37:05|0.00051645
17:37:06|0.00051645
17:37:07|0.00051645
17:37:08|0.00051645
17:37:09|0.00051577
17:37:10|0.0005155
17:37:11|0.0005155
17:37:12|0.0005155
17:37:13|0.00051573
17:37:14|0.00051573
17:37:15|0.00051543
17:37:16|0.00051568
17:37:17|0.00051568
17:37:18|0.00051564
17:37:19|0.00051564
17:37:20|0.00051539
17:37:21|0.00051539
17:37:22|0.00051535
17:37:23|0.00051549
17:37:24|0.00051549
17:37:25|0.00051549
17:37:26|0.00051539
17:37:28|0.000515
17:37:29|0.00051537
17:37:30|0.00051525
17:37:32|0.00051525
17:37:33|0.00051525
17:37:34|0.00051525
17:37:34|0.00051525
17:37:36|0.00051558
17:37:37|0.00051525
17:37:38|0.00051525
17:37:38|0.00051525
17:37:41|0.00051525
17:37:41|0.00051545
17:37:42|0.00051542
17:37:43|0.000515
17:37:44|0.00051533
17:37:45|0.00051531
17:37:46|0.00051531
17:37:47|0.00051528
17:37:48|0.00051525
17:37:49|0.00051478
17:37:51|0.00051478
17:37:51|0.00051522
17:37:52|0.00051522
17:37:53|0.00051522
17:37:54|0.00051522
17:37:55|0.00051512
17:37:56|0.0005151
17:37:57|0.0005147
17:37:58|0.0005147
17:37:59|0.0005147
17:38:01|0.00051512
17:38:01|0.0005151
17:38:03|0.0005151
17:38:04|0.00051475
17:38:05|0.00051475
17:38:06|0.00051475
17:38:07|0.00051503
17:38:08|0.00051501
17:38:09|0.00051471
17:38:10|0.00051471
17:38:11|0.00051471
17:38:12|0.00051471
17:38:13|0.00051499
17:38:14|0.00051499
17:38:15|0.00051499
17:38:16|0.00051499
17:38:17|0.00051499
17:38:18|0.00051475
17:38:19|0.00051451
17:38:20|0.00051473
17:38:21|0.00051472
17:38:22|0.0005147
17:38:23|0.0005147
17:38:24|0.0005147
17:38:25|0.0005147
17:38:26|0.00051469
17:38:27|0.00051468
17:38:28|0.00051468
17:38:29|0.00051456
17:38:30|0.00051428
17:38:31|0.00051428
17:38:32|0.00051428
17:38:33|0.00051421
17:38:34|0.00051454
17:38:35|0.00051453
17:38:36|0.00051456
17:38:38|0.00051456
17:38:39|0.00051462
17:38:40|0.00051498
17:38:40|0.0005147
17:38:42|0.00051471
17:38:44|0.00051494
17:38:44|0.00051494
17:38:45|0.00051476
17:38:46|0.00051476
17:38:47|0.00051476
17:38:48|0.00051477
17:38:49|0.00051451
17:38:50|0.00051451
17:38:51|0.00051478
17:38:52|0.00051478
17:38:53|0.00051483
17:38:54|0.0005147
17:38:55|0.00051477
17:38:56|0.00051456
17:38:57|0.00051456
17:38:58|0.00051477
17:39:00|0.00051478
17:39:00|0.00051456
17:39:01|0.00051458
17:39:02|0.00051458
17:39:04|0.00051458
17:39:06|0.00051458
17:39:07|0.00051468
17:39:09|0.0005151
17:39:09|0.000515
17:39:11|0.00051537
17:39:13|0.00051513
17:39:14|0.00051481
17:39:14|0.00051531
17:39:15|0.00051544
17:39:16|0.00051544
17:39:17|0.00051544
17:39:18|0.00051544
17:39:19|0.00051544
17:39:20|0.00051544
17:39:21|0.00051551
17:39:22|0.0005155
17:39:24|0.00051551
17:39:24|0.00051551
17:39:25|0.00051568
17:39:26|0.00051568
17:39:27|0.00051609
17:39:29|0.0005161
17:39:30|0.00051578
17:39:30|0.00051609
17:39:31|0.00051609
17:39:32|0.00051609
17:39:33|0.00051609
17:39:34|0.00051615
17:39:35|0.00051615
17:39:36|0.00051615
17:39:38|0.00051586
17:39:39|0.00051586
17:39:40|0.00051586
17:39:41|0.0005159
17:39:42|0.00051609
17:39:43|0.00051609
17:39:44|0.00051622
17:39:45|0.00051609
17:39:46|0.00051609
17:39:47|0.00051586
17:39:48|0.00051578
17:39:49|0.00051598
17:39:50|0.00051598
17:39:51|0.00051577
17:39:52|0.00051586
17:39:53|0.00051584
17:39:54|0.0005158
17:39:55|0.00051616
17:39:56|0.00051616
17:39:57|0.0005158
17:39:58|0.0005158
17:39:59|0.0005158
17:40:00|0.00051588
17:40:01|0.00051598
17:40:02|0.00051598
17:40:03|0.00051598
17:40:04|0.00051598
17:40:05|0.00051598
17:40:07|0.00051586
17:40:09|0.00051619
17:40:09|0.00051599
17:40:10|0.000516
17:40:12|0.000516
17:40:13|0.000516
17:40:15|0.000516
17:40:15|0.00051604
17:40:16|0.00051604
17:40:18|0.00051607
17:40:18|0.00051607
17:40:20|0.00051607
17:40:20|0.00051621
17:40:21|0.00051621
17:40:23|0.00051624
17:40:23|0.0005165
17:40:25|0.00051625
17:40:25|0.00051626
17:40:27|0.00051626
17:40:28|0.00051626
17:40:29|0.00051626
17:40:30|0.00051626
17:40:31|0.0005165
17:40:32|0.00051666
17:40:32|0.00051653
17:40:34|0.00051653
17:40:35|0.00051641
17:40:35|0.00051641
17:40:36|0.00051641
17:40:39|0.00051626
17:40:39|0.00051626
17:40:40|0.00051655
17:40:41|0.00051655
17:40:42|0.00051649
17:40:43|0.00051649
17:40:44|0.00051646
17:40:45|0.00051646
17:40:46|0.00051629
17:40:47|0.00051666
17:40:48|0.00051666
17:40:49|0.00051666
17:40:50|0.00051642
17:40:51|0.00051642
17:40:52|0.00051643
17:40:53|0.00051645
17:40:54|0.00051635
17:40:55|0.00051635
17:40:56|0.00051635
17:40:57|0.00051666
17:40:58|0.00051666
17:40:59|0.00051666
17:41:00|0.00051666
17:41:01|0.00051666
17:41:02|0.00051654
17:41:03|0.00051654
17:41:04|0.00051659
17:41:06|0.0005166
17:41:08|0.00051654
17:41:10|0.00051654
17:41:11|0.00051698
17:41:11|0.00051698
17:41:12|0.0005166
17:41:13|0.0005166
17:41:14|0.0005166
17:41:16|0.00051663
17:41:17|0.00051684
17:41:18|0.00051663
17:41:19|0.00051684
17:41:20|0.00051684
17:41:21|0.00051668
17:41:22|0.00051691
17:41:24|0.0005167
17:41:25|0.00051691
17:41:26|0.00051691
17:41:27|0.00051691
17:41:28|0.00051691
17:41:29|0.00051691
17:41:30|0.00051691
17:41:31|0.00051691
17:41:33|0.00051691
17:41:34|0.00051691
17:41:34|0.00051691
17:41:36|0.0005169
17:41:36|0.0005169
17:41:37|0.0005169
17:41:39|0.0005169
17:41:40|0.00051689
17:41:41|0.00051686
17:41:42|0.00051666
17:41:43|0.00051659
17:41:44|0.00051679
17:41:45|0.00051658
17:41:46|0.00051658
17:41:47|0.00051654
17:41:48|0.00051654
17:41:49|0.00051654
17:41:50|0.0005166
17:41:51|0.00051691
17:41:52|0.00051691
17:41:53|0.00051691
17:41:54|0.00051691
17:41:55|0.0005169
17:41:55|0.0005169
17:41:56|0.0005169
17:41:58|0.0005169
17:41:59|0.0005169
17:41:59|0.0005169
17:42:01|0.0005169
17:42:01|0.0005169
17:42:03|0.00051692
17:42:04|0.000517
17:42:05|0.000517
17:42:06|0.000517
17:42:08|0.000517
17:42:10|0.000517
17:42:10|0.0005173
17:42:12|0.0005173
17:42:12|0.00051723
17:42:13|0.00051723
17:42:14|0.00051765
17:42:16|0.00051765
17:42:17|0.00051765
17:42:17|0.00051784
17:42:19|0.00051784
17:42:19|0.00051799
17:42:21|0.00051782
17:42:22|0.00051762
17:42:22|0.00051758
17:42:24|0.00051758
17:42:25|0.00051758
17:42:26|0.00051766
17:42:27|0.00051781
17:42:28|0.00051781
17:42:29|0.00051781
17:42:30|0.00051781
17:42:31|0.00051781
17:42:32|0.00051784
17:42:33|0.00051784
17:42:34|0.00051784
17:42:35|0.00051798
17:42:36|0.00051798
17:42:38|0.00051799
17:42:40|0.00051782
17:42:40|0.00051784
17:42:41|0.0005178
17:42:43|0.00051783
17:42:43|0.00051783
17:42:45|0.00051782
17:42:45|0.0005179
17:42:46|0.00051767
17:42:47|0.00051767
17:42:49|0.0005173
17:42:49|0.00051771
17:42:50|0.00051759
17:42:51|0.00051759
17:42:52|0.00051748
17:42:53|0.00051747
17:42:54|0.00051747
17:42:55|0.00051753
17:42:56|0.00051753
17:42:57|0.00051751
17:42:58|0.00051759
17:42:59|0.00051767
17:43:00|0.00051758
17:43:01|0.00051758
17:43:03|0.00051757
17:43:04|0.00051757
17:43:04|0.00051757
17:43:05|0.00051778
17:43:06|0.0005176
17:43:08|0.0005176
17:43:11|0.0005176
17:43:11|0.00051761
17:43:13|0.00051767
17:43:14|0.00051767
17:43:15|0.00051767
17:43:16|0.00051726
17:43:17|0.00051757
17:43:18|0.00051761
17:43:19|0.00051695
17:43:20|0.00051691
17:43:21|0.00051691
17:43:22|0.00051729
17:43:23|0.00051722
17:43:24|0.00051719
17:43:25|0.00051719
17:43:26|0.00051719
17:43:27|0.00051717
17:43:28|0.00051717
17:43:29|0.00051709
17:43:30|0.0005169
17:43:31|0.00051702
17:43:32|0.00051686
17:43:33|0.00051686
17:43:34|0.00051694
17:43:36|0.00051691
17:43:37|0.00051686
17:43:38|0.00051683
17:43:39|0.00051681
17:43:40|0.00051677
17:43:41|0.00051674
17:43:42|0.00051674
17:43:43|0.00051683
17:43:44|0.00051683
17:43:45|0.00051683
17:43:46|0.00051682
17:43:47|0.00051682
17:43:48|0.00051682
17:43:49|0.00051677
17:43:50|0.00051682
17:43:51|0.00051682
17:43:52|0.00051683
17:43:53|0.00051682
17:43:54|0.00051677
17:43:55|0.00051663
17:43:56|0.00051663
17:43:57|0.00051682
17:43:58|0.00051682
17:43:59|0.00051682
17:44:00|0.00051681
17:44:01|0.00051662
17:44:02|0.00051712
17:44:03|0.00051717
17:44:04|0.00051717
17:44:05|0.00051722
17:44:06|0.00051722
17:44:07|0.00051722
17:44:08|0.00051722
17:44:09|0.00051719
17:44:10|0.00051719
17:44:12|0.00051719
17:44:14|0.00051719
17:44:15|0.00051685
17:44:16|0.00051685
17:44:16|0.00051685
17:44:18|0.00051685
17:44:18|0.00051717
17:44:19|0.00051717
17:44:21|0.00051717
17:44:21|0.00051713
17:44:23|0.00051713
17:44:24|0.00051713
17:44:24|0.00051713
17:44:27|0.00051713
17:44:27|0.0005169
17:44:29|0.00051693
17:44:29|0.00051713
17:44:30|0.00051713
17:44:31|0.00051713
17:44:33|0.00051713
17:44:33|0.00051713
17:44:34|0.00051713
17:44:35|0.00051722
17:44:36|0.00051722
17:44:37|0.00051725
17:44:38|0.00051747
17:44:39|0.00051747
17:44:40|0.00051739
17:44:41|0.00051746
17:44:42|0.00051779
17:44:43|0.0005178
17:44:44|0.0005178
17:44:45|0.00051762
17:44:47|0.00051764
17:44:48|0.00051764
17:44:50|0.00051756
17:44:50|0.00051756
17:44:51|0.00051747
17:44:52|0.00051747
17:44:54|0.00051756
17:44:54|0.00051756
17:44:55|0.00051756
17:44:56|0.00051747
17:44:57|0.00051747
17:44:58|0.00051747
17:44:59|0.00051747
17:45:00|0.00051745
17:45:01|0.00051745
17:45:04|0.00051745
17:45:04|0.00051761
17:45:05|0.00051761
17:45:06|0.00051761
17:45:07|0.00051761
17:45:08|0.00051761
17:45:09|0.00051761
17:45:11|0.00051762
17:45:12|0.00051764
17:45:13|0.00051763
17:45:14|0.00051763
17:45:16|0.00051778
17:45:18|0.0005178
17:45:19|0.00051777
17:45:20|0.00051777
17:45:20|0.00051777
17:45:21|0.00051777
17:45:23|0.00051777
17:45:24|0.00051777
17:45:25|0.00051777
17:45:25|0.00051777
17:45:27|0.00051779
17:45:28|0.00051779
17:45:28|0.00051779
17:45:30|0.00051778
17:45:30|0.00051779
17:45:32|0.00051779
17:45:34|0.00051779
17:45:34|0.0005178
17:45:35|0.0005178
17:45:36|0.00051778
17:45:37|0.00051778
17:45:38|0.00051778
17:45:39|0.0005178
17:45:41|0.000518
17:45:42|0.00051796
17:45:43|0.00051797
17:45:44|0.00051797
17:45:45|0.00051812
17:45:46|0.000518
17:45:47|0.00051802
17:45:48|0.00051804
17:45:49|0.00051805
17:45:50|0.00051805
17:45:51|0.00051813
17:45:52|0.00051821
17:45:53|0.00051821
17:45:54|0.00051821
17:45:55|0.00051821
17:45:57|0.00051821
17:45:57|0.00051821
17:45:59|0.00051821
17:45:59|0.00051821
17:46:00|0.00051821
17:46:02|0.0005182
17:46:03|0.0005182
17:46:03|0.00051829
17:46:05|0.00051829
17:46:06|0.00051829
17:46:07|0.00051829
17:46:08|0.00051829
17:46:09|0.00051829
17:46:09|0.00051815
17:46:12|0.00051819
17:46:13|0.00051818
17:46:14|0.00051818
17:46:16|0.00051816
17:46:17|0.00051815
17:46:17|0.00051816
17:46:18|0.000518
17:46:19|0.000518
17:46:20|0.000518
17:46:21|0.00051798
17:46:22|0.00051814
17:46:23|0.00051814
17:46:24|0.000518
17:46:25|0.00051798
17:46:26|0.00051798
17:46:27|0.00051798
17:46:28|0.00051798
17:46:29|0.00051805
17:46:30|0.00051805
17:46:32|0.00051814
17:46:32|0.00051814
17:46:33|0.00051814
17:46:34|0.00051814
17:46:35|0.0005181
17:46:36|0.0005181
17:46:37|0.0005181
17:46:39|0.0005181
17:46:40|0.000518
17:46:40|0.00051813
17:46:42|0.00051813
17:46:42|0.00051798
17:46:44|0.00051813
17:46:44|0.00051813
17:46:45|0.00051813
17:46:46|0.00051813
17:46:48|0.00051813
17:46:49|0.000518
17:46:50|0.00051813
17:46:50|0.00051813
17:46:52|0.00051813
17:46:53|0.00051813
17:46:54|0.00051813
17:46:54|0.00051813
17:46:56|0.00051813
17:46:57|0.00051813
17:46:58|0.00051813
17:46:58|0.00051813
17:46:59|0.00051813
17:47:01|0.00051813
17:47:02|0.00051813
17:47:02|0.00051811
17:47:04|0.00051813
17:47:04|0.00051813
17:47:06|0.00051813
17:47:07|0.00051813
17:47:08|0.00051821
17:47:09|0.00051821
17:47:09|0.00051821
17:47:12|0.00051821
17:47:13|0.00051821
17:47:15|0.00051826
17:47:16|0.00051827
17:47:17|0.00051827
17:47:17|0.00051826
17:47:19|0.00051826
17:47:20|0.00051826
17:47:21|0.00051832
17:47:22|0.00051827
17:47:23|0.00051827
17:47:25|0.00051827
17:47:25|0.00051827
17:47:27|0.00051827
17:47:27|0.00051827
17:47:28|0.00051845
17:47:29|0.00051845
17:47:30|0.00051845
17:47:31|0.00051845
17:47:32|0.0005184
17:47:33|0.00051838
17:47:34|0.00051838
17:47:35|0.00051827
17:47:37|0.00051833
17:47:37|0.00051833
17:47:38|0.00051833
17:47:40|0.00051834
17:47:41|0.00051827
17:47:42|0.00051827
17:47:43|0.00051827
17:47:44|0.00051827
17:47:45|0.0005183
17:47:46|0.0005183
17:47:47|0.00051827
17:47:48|0.00051827
17:47:49|0.00051827
17:47:50|0.0005183
17:47:51|0.0005183
17:47:52|0.0005188
17:47:53|0.00051899
17:47:54|0.00051914
17:47:55|0.00051914
17:47:56|0.00051914
17:47:57|0.00051934
17:47:58|0.00051949
17:47:59|0.00051949
17:48:00|0.00051948
17:48:01|0.00051948
17:48:02|0.00051948
17:48:03|0.00051949
17:48:04|0.00051959
17:48:05|0.00051961
17:48:06|0.00051961
17:48:07|0.00051975
17:48:08|0.00051983
17:48:09|0.00051959
17:48:10|0.00051978
17:48:11|0.00051978
17:48:12|0.00051978
17:48:13|0.00051978
17:48:14|0.00051978
17:48:16|0.00051978
17:48:16|0.00051961
17:48:19|0.00051961
17:48:20|0.00051983
17:48:20|0.00051983
17:48:21|0.00051983
17:48:23|0.00051983
17:48:24|0.00051983
17:48:26|0.00051982
17:48:26|0.0005199
17:48:27|0.00051987
17:48:28|0.00051987
17:48:29|0.00051987
17:48:30|0.00051994
17:48:31|0.0005194
17:48:32|0.00051976
17:48:33|0.00051949
17:48:34|0.00051914
17:48:35|0.00051914
17:48:37|0.00051948
17:48:38|0.00051943
17:48:39|0.00051943
17:48:40|0.0005195
17:48:41|0.0005195
17:48:42|0.0005195
17:48:43|0.0005195
17:48:43|0.0005195
17:48:45|0.0005195
17:48:46|0.0005195
17:48:47|0.0005195
17:48:48|0.0005195
17:48:49|0.0005195
17:48:50|0.00051986
17:48:50|0.0005195
17:48:51|0.0005195
17:48:53|0.0005195
17:48:53|0.00051949
17:48:55|0.0005195
17:48:55|0.0005195
17:48:57|0.0005195
17:48:58|0.0005195
17:48:59|0.00051983
17:48:59|0.00051959
17:49:01|0.00051951
17:49:02|0.00051951
17:49:03|0.00051951
17:49:03|0.00051951
17:49:05|0.00051973
17:49:06|0.00051973
17:49:06|0.00051973
17:49:08|0.00051973
17:49:09|0.00051959
17:49:10|0.00051959
17:49:11|0.00051951
17:49:12|0.00051948
17:49:13|0.00051946
17:49:13|0.00051944
17:49:16|0.00051942
17:49:16|0.00051942
17:49:19|0.00051942
17:49:19|0.00051942
17:49:21|0.00051942
17:49:22|0.00051959
17:49:23|0.00051959
17:49:24|0.00051935
17:49:25|0.00051935
17:49:26|0.00051935
17:49:27|0.00051958
17:49:28|0.00051948
17:49:29|0.0005198
17:49:30|0.00051979
17:49:31|0.00051973
17:49:32|0.00051973
17:49:33|0.00051998
17:49:34|0.00051977
17:49:35|0.00051985
17:49:36|0.00051987
17:49:37|0.00051987
17:49:38|0.00051985
17:49:39|0.00051985
17:49:40|0.00051985
17:49:41|0.00051987
17:49:43|0.00051987
17:49:44|0.00051987
17:49:45|0.00051987
17:49:45|0.0005198
17:49:47|0.00051993
17:49:48|0.00051993
17:49:49|0.00051993
17:49:50|0.00051982
17:49:50|0.00051977
17:49:52|0.00051977
17:49:53|0.00051973
17:49:54|0.00051972
17:49:55|0.00051972
17:49:56|0.00051972
17:49:57|0.00051967
17:49:58|0.00051967
17:49:59|0.00051967
17:50:00|0.00051965
17:50:01|0.00051965
17:50:02|0.00051964
17:50:03|0.0005194
17:50:04|0.0005194
17:50:05|0.00051949
17:50:06|0.00051916
17:50:07|0.00051916
17:50:08|0.00051916
17:50:09|0.00051916
17:50:10|0.00051914
17:50:11|0.00051913
17:50:12|0.00051909
17:50:13|0.00051909
17:50:14|0.00051909
17:50:16|0.00051909
17:50:17|0.00051918
17:50:17|0.00051918
17:50:19|0.00051919
17:50:20|0.00051919
17:50:21|0.00051919
17:50:22|0.00051913
17:50:23|0.00051909
17:50:25|0.00051916
17:50:25|0.00051916
17:50:27|0.00051916
17:50:27|0.00051949
17:50:28|0.00051967
17:50:29|0.00051967
17:50:31|0.00051967
17:50:31|0.00051967
17:50:32|0.00051961
17:50:34|0.00051961
17:50:34|0.00051958
17:50:36|0.00051958
17:50:36|0.00051958
17:50:37|0.00051958
17:50:38|0.00051958
17:50:39|0.00051982
17:50:40|0.00051982
17:50:41|0.00051969
17:50:43|0.00051969
17:50:43|0.00051969
17:50:46|0.00051911
17:50:46|0.00051911
17:50:47|0.00051957
17:50:48|0.00051957
17:50:49|0.00051957
17:50:50|0.00051954
17:50:51|0.00051953
17:50:52|0.00051953
17:50:53|0.00051953
17:50:55|0.00051953
17:50:55|0.00051953
17:50:56|0.00051953
17:50:57|0.00051953
17:50:58|0.0005193
17:50:59|0.0005193
17:51:00|0.0005193
17:51:01|0.00051932
17:51:02|0.0005195
17:51:03|0.0005195
17:51:05|0.00051953
17:51:06|0.00051953
17:51:07|0.00051953
17:51:08|0.00051953
17:51:09|0.00051935
17:51:10|0.00051935
17:51:11|0.00051935
17:51:12|0.00051964
17:51:13|0.0005195
17:51:14|0.00051945
17:51:15|0.00051946
17:51:17|0.00051953
17:51:18|0.00051953
17:51:19|0.00051953
17:51:20|0.00051953
17:51:21|0.00051953
17:51:22|0.00051953
17:51:24|0.00051953
17:51:25|0.0005195
17:51:27|0.0005197
17:51:28|0.0005197
17:51:28|0.0005196
17:51:29|0.0005196
17:51:30|0.0005196
17:51:32|0.00051953
17:51:33|0.00051955
17:51:33|0.00051953
17:51:34|0.00051948
17:51:35|0.00051948
17:51:38|0.00051948
17:51:38|0.00051948
17:51:39|0.00051948
17:51:40|0.0005194
17:51:41|0.0005194
17:51:42|0.00051934
17:51:44|0.00051934
17:51:45|0.00051928
17:51:46|0.00051934
17:51:47|0.00051934
17:51:48|0.00051934
17:51:49|0.00051934
17:51:50|0.00051934
17:51:51|0.00051934
17:51:52|0.00051934
17:51:53|0.00051934
17:51:54|0.00051934
17:51:55|0.00051951
17:51:56|0.00051951
17:51:57|0.00051951
17:51:58|0.00051951
17:51:59|0.00051951
17:52:00|0.00051951
17:52:01|0.00051943
17:52:02|0.00051943
17:52:03|0.00051904
17:52:04|0.00051847
17:52:05|0.00051847
17:52:06|0.00051847
17:52:07|0.00051847
17:52:08|0.00051847
17:52:09|0.00051847
17:52:10|0.00051847
17:52:11|0.00051884
17:52:12|0.00051852
17:52:13|0.00051852
17:52:14|0.00051849
17:52:15|0.00051877
17:52:16|0.00051877
17:52:18|0.00051877
17:52:20|0.00051872
17:52:21|0.00051862
17:52:22|0.00051862
17:52:22|0.00051862
17:52:23|0.00051885
17:52:25|0.00051885
17:52:26|0.00051877
17:52:26|0.00051849
17:52:27|0.00051849
17:52:29|0.00051875
17:52:29|0.00051876
17:52:31|0.0005185
17:52:32|0.0005185
17:52:33|0.0005185
17:52:33|0.00051861
17:52:35|0.00051861
17:52:36|0.00051861
17:52:37|0.00051861
17:52:38|0.00051861
17:52:39|0.00051861
17:52:40|0.00051861
17:52:41|0.00051861
17:52:42|0.00051861
17:52:43|0.00051861
17:52:44|0.00051861
17:52:45|0.00051851
17:52:46|0.00051861
17:52:46|0.0005186
17:52:48|0.00051862
17:52:49|0.00051884
17:52:50|0.0005188
17:52:52|0.00051861
17:52:52|0.0005188
17:52:54|0.0005188
17:52:55|0.0005188
17:52:55|0.0005188
17:52:58|0.0005188
17:52:58|0.0005188
17:52:59|0.0005188
17:53:00|0.00051864
17:53:01|0.00051864
17:53:02|0.00051865
17:53:03|0.00051865
17:53:04|0.00051865
17:53:05|0.00051865
17:53:06|0.00051865
17:53:07|0.00051885
17:53:09|0.000519
17:53:10|0.00051891
17:53:10|0.00051891
17:53:11|0.00051932
17:53:13|0.00051932
17:53:13|0.00051904
17:53:14|0.00051904
17:53:15|0.00051904
17:53:16|0.00051905
17:53:19|0.00051905
17:53:20|0.00051913
17:53:21|0.00051905
17:53:23|0.00051905
17:53:24|0.000519
17:53:25|0.00051897
17:53:26|0.00051877
17:53:27|0.00051892
17:53:28|0.00051892
17:53:29|0.0005189
17:53:30|0.00051899
17:53:31|0.00051898
17:53:32|0.00051898
17:53:33|0.00051898
17:53:34|0.00051898
17:53:35|0.00051906
17:53:36|0.00051901
17:53:37|0.00051901
17:53:38|0.00051882
17:53:39|0.00051882
17:53:40|0.00051901
17:53:41|0.00051901
17:53:42|0.00051888
17:53:43|0.00051884
17:53:44|0.00051833
17:53:45|0.00051874
17:53:46|0.00051874
17:53:47|0.00051855
17:53:48|0.00051851
17:53:49|0.0005185
17:53:51|0.0005185
17:53:52|0.0005185
17:53:53|0.0005185
17:53:53|0.00051847
17:53:54|0.00051847
17:53:55|0.0005185
17:53:57|0.0005185
17:53:58|0.0005185
17:53:59|0.0005188
17:53:59|0.0005188
17:54:01|0.0005188
17:54:02|0.00051851
17:54:02|0.00051851
17:54:03|0.00051851
17:54:05|0.00051851
17:54:06|0.00051851
17:54:07|0.0005185
17:54:08|0.0005185
17:54:08|0.0005185
17:54:10|0.0005185
17:54:10|0.0005185
17:54:11|0.0005185
17:54:13|0.0005185
17:54:14|0.00051851
17:54:15|0.00051851
17:54:16|0.0005185
17:54:17|0.00051851
17:54:18|0.00051851
17:54:20|0.00051851
17:54:22|0.00051851
17:54:22|0.00051851
17:54:24|0.00051851
17:54:25|0.00051867
17:54:26|0.00051867
17:54:27|0.00051867
17:54:28|0.00051867
17:54:29|0.00051872
17:54:30|0.00051872
17:54:31|0.00051874
17:54:32|0.00051874
17:54:33|0.00051855
17:54:34|0.00051851
17:54:35|0.00051878
17:54:37|0.00051867
17:54:38|0.00051866
17:54:38|0.00051866
17:54:40|0.00051866
17:54:40|0.00051866
17:54:41|0.00051864
17:54:42|0.00051866
17:54:45|0.00051866
17:54:45|0.00051866
17:54:47|0.00051857
17:54:47|0.00051857
17:54:48|0.00051857
17:54:50|0.00051857
17:54:51|0.00051857
17:54:51|0.00051857
17:54:53|0.00051867
17:54:54|0.00051867
17:54:54|0.00051867
17:54:56|0.00051867
17:54:57|0.00051869
17:54:57|0.00051869
17:54:58|0.00051869
17:54:59|0.00051869
17:55:00|0.00051869
17:55:01|0.00051869
17:55:03|0.0005188
17:55:04|0.00051878
17:55:04|0.00051898
17:55:05|0.00051898
17:55:07|0.00051882
17:55:07|0.0005188
17:55:08|0.0005188
17:55:09|0.00051898
17:55:10|0.00051888
17:55:11|0.00051888
17:55:12|0.00051888
17:55:13|0.00051899
17:55:14|0.00051922
17:55:15|0.00051922
17:55:17|0.00051922
17:55:17|0.00051922
17:55:18|0.00051934
17:55:21|0.00051901
17:55:22|0.00051939
17:55:24|0.00051938
17:55:25|0.00051938
17:55:26|0.00051938
17:55:27|0.00051938
17:55:28|0.00051938
17:55:29|0.00051938
17:55:30|0.00051934
17:55:31|0.00051934
17:55:33|0.00051934
17:55:34|0.00051935
17:55:35|0.00051934
17:55:37|0.00051934
17:55:37|0.00051933
17:55:38|0.00051935
17:55:39|0.00051935
17:55:41|0.00051928
17:55:41|0.00051938
17:55:42|0.00051938
17:55:43|0.00051938
17:55:44|0.00051934
17:55:46|0.00051935
17:55:46|0.00051934
17:55:47|0.00051935
17:55:49|0.00051935
17:55:50|0.00051939
17:55:50|0.00051939
17:55:52|0.00051939
17:55:52|0.00051939
17:55:54|0.00051939
17:55:56|0.00051939
17:55:57|0.00051938
17:55:57|0.00051939
17:55:58|0.00051939
17:55:59|0.00051939
17:56:01|0.00051939
17:56:02|0.00051939
17:56:04|0.00051939
17:56:05|0.0005194
17:56:06|0.0005194
17:56:07|0.0005194
17:56:08|0.0005194
17:56:09|0.0005194
17:56:10|0.0005194
17:56:11|0.0005196
17:56:12|0.00051957
17:56:13|0.0005197
17:56:14|0.0005197
17:56:15|0.0005197
17:56:16|0.0005197
17:56:17|0.0005197
17:56:18|0.0005196
17:56:19|0.0005196
17:56:21|0.0005196
17:56:22|0.0005197
17:56:24|0.00051975
17:56:25|0.00051971
17:56:26|0.00051972
17:56:27|0.00051972
17:56:28|0.00051972
17:56:29|0.00051988
17:56:30|0.00051988
17:56:32|0.00051978
17:56:33|0.00051978
17:56:33|0.00051978
17:56:35|0.00051978
17:56:35|0.00051973
17:56:37|0.00051973
17:56:37|0.00051973
17:56:39|0.0005198
17:56:40|0.00051998
17:56:41|0.00052002
17:56:42|0.00052011
17:56:42|0.00052011
17:56:44|0.00052021
17:56:44|0.00052022
17:56:45|0.00052022
17:56:46|0.00052022
17:56:48|0.00052045
17:56:49|0.00052045
17:56:50|0.00052045
17:56:51|0.00052045
17:56:52|0.00052045
17:56:52|0.00052045
17:56:54|0.00052123
17:56:55|0.00052088
17:56:56|0.00052093
17:56:56|0.00052099
17:56:58|0.00052099
17:56:59|0.00052061
17:57:00|0.00052061
17:57:01|0.00052061
17:57:02|0.00052061
17:57:03|0.00052061
17:57:04|0.00052061
17:57:04|0.00052062
17:57:07|0.00052061
17:57:08|0.00052042
17:57:09|0.0005204
17:57:10|0.00052021
17:57:11|0.00052021
17:57:12|0.00052021
17:57:13|0.0005203
17:57:13|0.00052021
17:57:14|0.00052021
17:57:16|0.00051975
17:57:17|0.00052009
17:57:18|0.00052009
17:57:19|0.00052002
17:57:20|0.00051998
17:57:21|0.00051998
17:57:23|0.00051975
17:57:24|0.00051988
17:57:25|0.00051988
17:57:26|0.00051986
17:57:28|0.00051971
17:57:29|0.00051975
17:57:30|0.0005197
17:57:31|0.00051975
17:57:31|0.00051975
17:57:33|0.00051975
17:57:34|0.00051973
17:57:35|0.00051973
17:57:36|0.00051974
17:57:37|0.0005197
17:57:38|0.00051971
17:57:38|0.00051969
17:57:40|0.00051945
17:57:40|0.00051963
17:57:41|0.00051963
17:57:42|0.00051959
17:57:45|0.00051959
17:57:47|0.00051959
17:57:47|0.00051959
17:57:48|0.0005195
17:57:50|0.00051939
17:57:51|0.00051938
17:57:52|0.00051934
17:57:53|0.00051941
17:57:54|0.00051941
17:57:55|0.00051939
17:57:56|0.00051939
17:57:57|0.0005194
17:57:58|0.0005194
17:57:59|0.0005194
17:58:01|0.00051922
17:58:02|0.0005194
17:58:03|0.0005194
17:58:04|0.00051937
17:58:05|0.00051938
17:58:06|0.00051938
17:58:07|0.00051936
17:58:08|0.00051936
17:58:09|0.00051936
17:58:10|0.00051934
17:58:10|0.00051933
17:58:13|0.00051932
17:58:14|0.0005193
17:58:15|0.00051929
17:58:15|0.00051914
17:58:17|0.00051914
17:58:17|0.00051914
17:58:19|0.0005192
17:58:20|0.0005192
17:58:21|0.0005192
17:58:21|0.0005192
17:58:23|0.00051924
17:58:24|0.00051924
17:58:25|0.00051924
17:58:26|0.00051924
17:58:28|0.00051924
17:58:30|0.00051924
17:58:31|0.00051924
17:58:32|0.00051924
17:58:33|0.00051914
17:58:34|0.00051904
17:58:35|0.00051894
17:58:36|0.00051894
17:58:37|0.00051894
17:58:38|0.00051905
17:58:39|0.00051905
17:58:41|0.0005192
17:58:42|0.0005192
17:58:43|0.00051904
17:58:44|0.000519
17:58:45|0.000519
17:58:45|0.00051919
17:58:46|0.00051919
17:58:48|0.00051919
17:58:49|0.00051902
17:58:50|0.00051916
17:58:51|0.00051916
17:58:52|0.00051916
17:58:53|0.00051924
17:58:54|0.00051924
17:58:55|0.00051924
17:58:56|0.00051921
17:58:57|0.00051921
17:58:57|0.00051921
17:58:59|0.00051939
17:59:00|0.00051924
17:59:01|0.00051922
17:59:02|0.00051922
17:59:03|0.00051922
17:59:05|0.00051922
17:59:06|0.00051923
17:59:07|0.00051923
17:59:07|0.00051923
17:59:08|0.00051923
17:59:10|0.00051923
17:59:10|0.00051929
17:59:12|0.00051929
17:59:12|0.00051943
17:59:13|0.00051939
17:59:15|0.00051939
17:59:16|0.00051939
17:59:18|0.0005194
17:59:18|0.00051954
17:59:19|0.00051954
17:59:20|0.00051954
17:59:22|0.00051954
17:59:22|0.00051943
17:59:25|0.00051939
17:59:25|0.00051939
17:59:26|0.00051945
17:59:28|0.00051943
17:59:29|0.00051943
17:59:30|0.00051945
17:59:31|0.00051945
17:59:32|0.00051924
17:59:33|0.00051925
17:59:34|0.00051927
17:59:35|0.00051927
17:59:36|0.00051927
17:59:37|0.00051942
17:59:38|0.00051904
17:59:39|0.00051882
17:59:40|0.00051882
17:59:41|0.00051908
17:59:43|0.00051908
17:59:44|0.00051908
17:59:45|0.00051908
17:59:46|0.00051894
17:59:47|0.00051894
17:59:48|0.00051894
17:59:49|0.00051857
17:59:50|0.00051883
17:59:52|0.00051883
17:59:53|0.00051883
17:59:53|0.00051881
17:59:56|0.00051881
17:59:56|0.0005188
17:59:57|0.00051811
17:59:58|0.00051811
17:59:59|0.00051857
18:00:00|0.00051861
18:00:01|0.00051861
18:00:02|0.00051861
18:00:03|0.00051861
18:00:04|0.00051861
18:00:05|0.00051861
18:00:07|0.00051861
18:00:07|0.00051861
18:00:09|0.00051861
18:00:09|0.00051861
18:00:10|0.00051861
18:00:12|0.00051861
18:00:12|0.00051861
18:00:14|0.00051861
18:00:15|0.00051861
18:00:15|0.00051833
18:00:16|0.00051833
18:00:17|0.00051859
18:00:18|0.00051859
18:00:19|0.0005182
18:00:20|0.00051859
18:00:22|0.00051859
18:00:22|0.00051859
18:00:23|0.00051859
18:00:26|0.00051859
18:00:27|0.00051859
18:00:27|0.00051859
18:00:28|0.0005184
18:00:30|0.00051869
18:00:31|0.00051883
18:00:33|0.00051914
18:00:34|0.00051914
18:00:35|0.00051921
18:00:36|0.00051921
18:00:37|0.00051921
18:00:38|0.00051921
18:00:40|0.00051926
18:00:41|0.00051926
18:00:42|0.00051926
18:00:43|0.00051929
18:00:44|0.00051929
18:00:45|0.00051952
18:00:45|0.00051952
18:00:47|0.00051967
18:00:48|0.00051941
18:00:48|0.00051965
18:00:49|0.00051891
18:00:51|0.00051891
18:00:52|0.00051891
18:00:53|0.00051951
18:00:54|0.00051951
18:00:55|0.00051903
18:00:57|0.00051956
18:00:58|0.00051956
18:00:58|0.00051955
18:00:59|0.00051955
18:01:01|0.00051955
18:01:02|0.00051963
18:01:03|0.00051963
18:01:04|0.00051969
18:01:05|0.00051969
18:01:07|0.00051969
18:01:07|0.0005198
18:01:09|0.00051979
18:01:11|0.00051979
18:01:12|0.0005198
18:01:12|0.00051983
18:01:13|0.00051983
18:01:14|0.00051983
18:01:15|0.00051984
18:01:17|0.00051985
18:01:17|0.00051989
18:01:18|0.0005199
18:01:19|0.00051985
18:01:20|0.0005199
18:01:21|0.0005199
18:01:22|0.0005199
18:01:23|0.00051989
18:01:25|0.00051989
18:01:27|0.00051983
18:01:28|0.00051983
18:01:29|0.0005199
18:01:29|0.0005199
18:01:30|0.00052
18:01:31|0.00052
18:01:32|0.00052
18:01:34|0.00052
18:01:34|0.00052
18:01:36|0.00052008
18:01:37|0.00052005
18:01:37|0.00052005
18:01:39|0.00052005
18:01:40|0.00052005
18:01:41|0.00052005
18:01:42|0.00052005
18:01:43|0.00052005
18:01:44|0.00052005
18:01:46|0.00052005
18:01:47|0.00052005
18:01:48|0.00052
18:01:48|0.00052005
18:01:50|0.00052024
18:01:52|0.00052024
18:01:53|0.00052024
18:01:53|0.00052024
18:01:55|0.00052005
18:01:55|0.00052005
18:01:57|0.00052028
18:01:58|0.00052027
18:01:59|0.00052027
18:02:00|0.00052027
18:02:00|0.00052005
18:02:02|0.00052021
18:02:03|0.00052005
18:02:04|0.00052005
18:02:05|0.00052
18:02:06|0.00052
18:02:07|0.00052005
18:02:07|0.00052005
18:02:09|0.00052013
18:02:09|0.00052013
18:02:11|0.00051979
18:02:12|0.00051955
18:02:13|0.00051989
18:02:13|0.00051989
18:02:15|0.00051982
18:02:15|0.00051982
18:02:16|0.00051979
18:02:17|0.00052002
18:02:18|0.00052
18:02:20|0.00052
18:02:21|0.00052
18:02:22|0.00052001
18:02:22|0.00052
18:02:23|0.00051998
18:02:25|0.0005198
18:02:26|0.0005198
18:02:27|0.00051991
18:02:29|0.00051991
18:02:29|0.00051991
18:02:32|0.00051997
18:02:33|0.00051997
18:02:33|0.00051997
18:02:34|0.00051982
18:02:35|0.00051995
18:02:37|0.00051995
18:02:37|0.00051991
18:02:39|0.00051982
18:02:39|0.00051985
18:02:41|0.00051985
18:02:42|0.00051983
18:02:43|0.00051983
18:02:44|0.00051983
18:02:45|0.00051983
18:02:46|0.00051983
18:02:47|0.00051983
18:02:48|0.00051983
18:02:49|0.00051983
18:02:50|0.00051983
18:02:51|0.00051983
18:02:52|0.00051985
18:02:53|0.00051988
18:02:54|0.00052026
18:02:55|0.00052026
18:02:56|0.00052026
18:02:57|0.00052018
18:02:58|0.00052018
18:02:59|0.00052018
18:03:00|0.00052018
18:03:01|0.00052018
18:03:02|0.00052024
18:03:03|0.00052006
18:03:04|0.00052006
18:03:05|0.00052006
18:03:06|0.00051982
18:03:07|0.00051943
18:03:08|0.00051996
18:03:09|0.00051969
18:03:10|0.00051963
18:03:11|0.00051958
18:03:12|0.00051958
18:03:13|0.00051958
18:03:14|0.00051982
18:03:15|0.00051982
18:03:17|0.0005202
18:03:18|0.00051966
18:03:19|0.00051971
18:03:21|0.00052018
18:03:22|0.00052015
18:03:23|0.00052013
18:03:24|0.00052013
18:03:24|0.00052013
18:03:27|0.00052013
18:03:28|0.00052013
18:03:30|0.0005203
18:03:31|0.00052013
18:03:32|0.00052013
18:03:33|0.00052015
18:03:34|0.0005202
18:03:35|0.0005202
18:03:36|0.0005202
18:03:36|0.00052021
18:03:38|0.00052021
18:03:39|0.00052029
18:03:41|0.00052029
18:03:42|0.00052029
18:03:43|0.00052037
18:03:43|0.00052037
18:03:44|0.00052037
18:03:45|0.0005204
18:03:47|0.00052021
18:03:47|0.00052021
18:03:48|0.00052021
18:03:49|0.00052021
18:03:51|0.00052037
18:03:51|0.00052006
18:03:53|0.00052006
18:03:55|0.00052021
18:03:56|0.00052021
18:03:57|0.00052021
18:03:58|0.00052021
18:03:59|0.00052021
18:04:00|0.00052021
18:04:01|0.00052021
18:04:02|0.00052026
18:04:03|0.00052026
18:04:04|0.00052026
18:04:05|0.00052026
18:04:06|0.00052026
18:04:07|0.00052026
18:04:08|0.00052026
18:04:09|0.0005203
18:04:10|0.0005203
18:04:11|0.0005203
18:04:12|0.0005203
18:04:13|0.00052037
18:04:14|0.00052023
18:04:15|0.00052025
18:04:16|0.0005202
18:04:17|0.00052002
18:04:18|0.00052002
18:04:19|0.00052002
18:04:20|0.00052006
18:04:21|0.00052013
18:04:22|0.00052013
18:04:24|0.00052013
18:04:25|0.00052019
18:04:26|0.00052019
18:04:27|0.0005202
18:04:28|0.0005201
18:04:29|0.00052026
18:04:30|0.00052026
18:04:31|0.00052026
18:04:33|0.00052024
18:04:34|0.0005201
18:04:34|0.0005201
18:04:35|0.00052021
18:04:37|0.0005202
18:04:38|0.0005202
18:04:39|0.00052006
18:04:41|0.00052012
18:04:41|0.00052012
18:04:43|0.00052011
18:04:45|0.00052013
18:04:45|0.00052013
18:04:46|0.00052013
18:04:47|0.00052013
18:04:49|0.0005202
18:04:49|0.0005202
18:04:50|0.0005202
18:04:52|0.0005202
18:04:52|0.0005202
18:04:53|0.00052015
18:04:54|0.00052015
18:04:55|0.00052015
18:04:57|0.00052015
18:04:58|0.00052015
18:04:59|0.00052015
18:05:00|0.0005202
18:05:01|0.0005201
18:05:03|0.0005201
18:05:03|0.00052007
18:05:04|0.00052007
18:05:05|0.00052011
18:05:06|0.00052011
18:05:07|0.00052008
18:05:08|0.00052008
18:05:09|0.00052007
18:05:10|0.00052007
18:05:11|0.00052006
18:05:13|0.00052009
18:05:13|0.00052007
18:05:15|0.00052008
18:05:16|0.00052008
18:05:16|0.00052008
18:05:17|0.00052008
18:05:18|0.0005201
18:05:19|0.00052008
18:05:20|0.00052008
18:05:21|0.00052008
18:05:22|0.00052
18:05:23|0.00052003
18:05:24|0.00052003
18:05:25|0.00052002
18:05:26|0.00052002
18:05:27|0.00052001
18:05:28|0.00052001
18:05:29|0.00051998
18:05:31|0.00051996
18:05:33|0.00051996
18:05:34|0.00051996
18:05:35|0.00051996
18:05:37|0.00051996
18:05:38|0.00051997
18:05:39|0.00051964
18:05:40|0.00051994
18:05:40|0.00051989
18:05:43|0.00051983
18:05:43|0.00051986
18:05:44|0.00051984
18:05:45|0.00051983
18:05:46|0.00051963
18:05:47|0.00051979
18:05:48|0.00051979
18:05:49|0.00051979
18:05:50|0.00051964
18:05:51|0.00051974
18:05:52|0.00051955
18:05:54|0.00051955
18:05:54|0.00051955
18:05:55|0.00051966
18:05:58|0.00051966
18:05:59|0.00051964
18:05:59|0.00051964
18:06:00|0.00051966
18:06:01|0.00051964
18:06:02|0.00051964
18:06:03|0.0005196
18:06:04|0.0005196
18:06:05|0.0005196
18:06:06|0.0005196
18:06:07|0.00051966
18:06:08|0.00051955
18:06:09|0.00051955
18:06:10|0.00051955
18:06:11|0.00051955
18:06:12|0.00051949
18:06:14|0.00051949
18:06:15|0.00051963
18:06:16|0.00051963
18:06:17|0.00051963
18:06:18|0.00051949
18:06:19|0.00051936
18:06:20|0.00051949
18:06:21|0.00051947
18:06:22|0.00051945
18:06:23|0.00051943
18:06:24|0.00051943
18:06:25|0.00051908
18:06:26|0.00051908
18:06:28|0.0005194
18:06:28|0.0005194
18:06:29|0.0005194
18:06:31|0.0005194
18:06:32|0.00051939
18:06:34|0.00051939
18:06:35|0.00051904
18:06:35|0.00051904
18:06:37|0.00051934
18:06:38|0.0005189
18:06:40|0.00051908
18:06:40|0.00051908
18:06:43|0.00051908
18:06:43|0.0005189
18:06:45|0.0005189
18:06:45|0.0005189
18:06:46|0.00051887
18:06:48|0.00051886
18:06:48|0.00051886
18:06:49|0.00051884
18:06:52|0.00051884
18:06:52|0.00051884
18:06:53|0.00051884
18:06:54|0.00051884
18:06:55|0.00051884
18:06:56|0.00051884
18:06:57|0.00051884
18:06:58|0.00051907
18:06:59|0.00051884
18:07:00|0.00051884
18:07:02|0.0005188
18:07:03|0.0005188
18:07:04|0.0005193
18:07:05|0.0005189
18:07:06|0.0005193
18:07:08|0.0005193
18:07:08|0.00051904
18:07:09|0.00051908
18:07:11|0.00051908
18:07:11|0.00051908
18:07:12|0.00051912
18:07:14|0.00051912
18:07:14|0.00051912
18:07:15|0.00051912
18:07:16|0.00051939
18:07:18|0.00051905
18:07:19|0.00051905
18:07:20|0.00051903
18:07:21|0.00051931
18:07:22|0.00051931
18:07:23|0.00051931
18:07:24|0.00051931
18:07:25|0.00051931
18:07:26|0.00051909
18:07:27|0.00051909
18:07:28|0.00051909
18:07:29|0.00051909
18:07:30|0.0005191
18:07:31|0.0005191
18:07:33|0.0005191
18:07:33|0.0005191
18:07:34|0.00051888
18:07:36|0.00051907
18:07:37|0.00051907
18:07:37|0.00051906
18:07:38|0.00051906
18:07:39|0.00051906
18:07:40|0.00051888
18:07:41|0.00051889
18:07:42|0.00051889
18:07:44|0.00051889
18:07:44|0.00051889
18:07:45|0.00051906
18:07:46|0.00051888
18:07:47|0.00051905
18:07:48|0.00051889
18:07:49|0.00051889
18:07:51|0.00051899
18:07:52|0.00051891
18:07:53|0.00051891
18:07:54|0.00051891
18:07:55|0.00051891
18:07:56|0.00051899
18:07:57|0.00051899
18:07:58|0.00051888
18:07:59|0.00051884
18:08:00|0.00051884
18:08:01|0.00051884
18:08:02|0.00051861
18:08:03|0.00051882
18:08:04|0.00051882
18:08:05|0.00051882
18:08:06|0.00051861
18:08:07|0.00051882
18:08:08|0.0005188
18:08:09|0.00051881
18:08:11|0.00051883
18:08:11|0.00051861
18:08:13|0.00051861
18:08:13|0.00051861
18:08:14|0.00051861
18:08:15|0.00051861
18:08:18|0.00051881
18:08:19|0.00051881
18:08:19|0.00051881
18:08:20|0.00051881
18:08:22|0.00051881
18:08:22|0.00051881
18:08:23|0.00051877
18:08:24|0.00051877
18:08:26|0.00051877
18:08:26|0.00051861
18:08:28|0.00051879
18:08:28|0.00051879
18:08:29|0.00051879
18:08:31|0.00051877
18:08:31|0.00051877
18:08:32|0.00051877
18:08:35|0.00051879
18:08:35|0.00051879
18:08:37|0.00051879
18:08:38|0.00051879
18:08:39|0.00051879
18:08:41|0.00051879
18:08:42|0.00051878
18:08:43|0.00051878
18:08:44|0.00051878
18:08:45|0.00051878
18:08:45|0.00051878
18:08:47|0.00051876
18:08:48|0.00051876
18:08:49|0.00051876
18:08:50|0.00051861
18:08:51|0.00051876
18:08:52|0.00051876
18:08:53|0.00051876
18:08:54|0.00051876
18:08:55|0.00051875
18:08:56|0.0005185
18:08:57|0.00051873
18:08:58|0.00051873
18:08:59|0.0005185
18:09:00|0.0005186
18:09:01|0.00051861
18:09:02|0.0005186
18:09:04|0.0005186
18:09:04|0.00051852
18:09:06|0.00051852
18:09:07|0.00051852
18:09:08|0.00051876
18:09:09|0.00051876
18:09:09|0.00051874
18:09:11|0.00051874
18:09:12|0.00051874
18:09:13|0.00051872
18:09:14|0.00051872
18:09:15|0.00051872
18:09:16|0.0005185
18:09:17|0.00051875
18:09:18|0.0005187
18:09:20|0.00051869
18:09:21|0.00051869
18:09:21|0.0005185
18:09:23|0.0005185
18:09:24|0.0005186
18:09:25|0.0005186
18:09:25|0.00051851
18:09:27|0.00051851
18:09:28|0.0005185
18:09:29|0.0005185
18:09:30|0.0005185
18:09:31|0.0005185
18:09:32|0.0005185
18:09:32|0.0005185
18:09:35|0.00051858
18:09:35|0.00051857
18:09:37|0.00051857
18:09:38|0.00051851
18:09:39|0.00051851
18:09:40|0.0005185
18:09:41|0.0005185
18:09:42|0.0005183
18:09:44|0.00051849
18:09:45|0.00051849
18:09:46|0.00051849
18:09:48|0.0005185
18:09:49|0.0005185
18:09:50|0.0005185
18:09:51|0.00051828
18:09:52|0.00051849
18:09:53|0.00051849
18:09:54|0.00051848
18:09:55|0.00051848
18:09:56|0.00051848
18:09:57|0.00051848
18:09:58|0.00051848
18:09:59|0.00051845
18:10:00|0.00051841
18:10:01|0.00051841
18:10:02|0.00051821
18:10:03|0.00051821
18:10:04|0.00051802
18:10:06|0.00051802
18:10:07|0.00051833
18:10:08|0.00051801
18:10:09|0.000518
18:10:10|0.0005182
18:10:11|0.0005182
18:10:12|0.00051818
18:10:13|0.00051818
18:10:14|0.00051818
18:10:15|0.0005179
18:10:16|0.0005179
18:10:17|0.00051819
18:10:18|0.0005185
18:10:19|0.0005185
18:10:20|0.00051851
18:10:21|0.00051852
18:10:22|0.00051851
18:10:23|0.00051853
18:10:24|0.00051854
18:10:25|0.00051856
18:10:26|0.00051881
18:10:27|0.00051881
18:10:28|0.00051881
18:10:29|0.00051889
18:10:30|0.00051899
18:10:31|0.00051899
18:10:32|0.00051885
18:10:33|0.00051886
18:10:34|0.00051885
18:10:35|0.00051881
18:10:37|0.00051881
18:10:38|0.00051881
18:10:40|0.00051881
18:10:41|0.00051881
18:10:42|0.00051881
18:10:42|0.00051884
18:10:44|0.00051884
18:10:45|0.00051884
18:10:46|0.00051884
18:10:47|0.00051884
18:10:48|0.00051884
18:10:49|0.00051884
18:10:50|0.00051863
18:10:51|0.00051881
18:10:52|0.00051883
18:10:53|0.00051867
18:10:54|0.00051867
18:10:56|0.00051867
18:10:57|0.00051867
18:10:57|0.00051867
18:10:59|0.00051881
18:11:00|0.00051884
18:11:01|0.00051881
18:11:02|0.00051884
18:11:04|0.00051882
18:11:04|0.00051882
18:11:05|0.00051882
18:11:06|0.00051882
18:11:08|0.00051851
18:11:09|0.00051857
18:11:10|0.00051854
18:11:11|0.00051853
18:11:11|0.00051853
18:11:13|0.00051853
18:11:14|0.00051854
18:11:15|0.00051854
18:11:16|0.00051854
18:11:16|0.00051854
18:11:18|0.00051854
18:11:19|0.0005187
18:11:19|0.00051882
18:11:20|0.00051884
18:11:21|0.00051884
18:11:23|0.0005186
18:11:23|0.00051868
18:11:25|0.00051874
18:11:26|0.00051874
18:11:26|0.00051874
18:11:27|0.00051882
18:11:28|0.00051882
18:11:29|0.00051882
18:11:30|0.00051882
18:11:32|0.00051882
18:11:33|0.00051882
18:11:33|0.00051882
18:11:35|0.00051882
18:11:37|0.00051882
18:11:37|0.00051882
18:11:39|0.00051882
18:11:40|0.00051882
18:11:40|0.0005188
18:11:42|0.0005188
18:11:43|0.0005188
18:11:44|0.00051881
18:11:45|0.0005188
18:11:46|0.0005188
18:11:46|0.00051881
18:11:48|0.00051881
18:11:49|0.00051884
18:11:50|0.00051884
18:11:51|0.00051884
18:11:52|0.00051888
18:11:54|0.00051888
18:11:54|0.00051888
18:11:56|0.00051941
18:11:57|0.00051941
18:11:58|0.00051941
18:11:59|0.00051935
18:12:01|0.00051935
18:12:02|0.00051935
18:12:03|0.00051918
18:12:04|0.00051933
18:12:05|0.00051933
18:12:06|0.00051911
18:12:07|0.00051911
18:12:08|0.00051911
18:12:09|0.00051933
18:12:10|0.00051908
18:12:11|0.00051933
18:12:12|0.00051934
18:12:13|0.00051933
18:12:14|0.00051933
18:12:15|0.00051933
18:12:16|0.00051933
18:12:17|0.00051933
18:12:18|0.00051969
18:12:19|0.00051969
18:12:20|0.00051969
18:12:21|0.00051969
18:12:22|0.00051969
18:12:23|0.00051966
18:12:24|0.00051996
18:12:25|0.00051996
18:12:26|0.00051999
18:12:27|0.00051999
18:12:28|0.00051999
18:12:29|0.00051972
18:12:30|0.00051944
18:12:31|0.00052
18:12:32|0.00052
18:12:33|0.00052
18:12:34|0.00052004
18:12:35|0.00052004
18:12:36|0.00052004
18:12:37|0.00052004
18:12:39|0.0005202
18:12:40|0.00052034
18:12:42|0.00052034
18:12:43|0.00052034
18:12:43|0.00052038
18:12:44|0.0005207
18:12:45|0.0005207
18:12:46|0.0005207
18:12:47|0.0005207
18:12:48|0.00052043
18:12:49|0.00052043
18:12:50|0.00052043
18:12:52|0.00052043
18:12:52|0.00052043
18:12:54|0.00052067
18:12:55|0.0005205
18:12:56|0.0005205
18:12:57|0.0005205
18:12:58|0.0005205
18:13:00|0.00052049
18:13:01|0.00052049
18:13:02|0.0005205
18:13:03|0.00052045
18:13:04|0.00052043
18:13:05|0.00052043
18:13:06|0.00052042
18:13:07|0.00052042
18:13:08|0.00052049
18:13:09|0.00052049
18:13:10|0.00052049
18:13:10|0.00052049
18:13:12|0.00052042
18:13:13|0.00052042
18:13:14|0.00052042
18:13:15|0.00052049
18:13:16|0.00052049
18:13:17|0.00052049
18:13:18|0.00052049
18:13:18|0.00052049
18:13:19|0.00052049
18:13:21|0.00052049
18:13:22|0.00052049
18:13:23|0.0005205
18:13:24|0.0005205
18:13:25|0.0005205
18:13:29|0.0005205
18:13:29|0.0005205
18:13:30|0.0005205
18:13:31|0.0005205
18:13:32|0.0005205
18:13:33|0.0005205
18:13:34|0.0005205
18:13:35|0.00052024
18:13:36|0.00052046
18:13:38|0.00052017
18:13:39|0.00052045
18:13:40|0.00052045
18:13:41|0.00052044
18:13:42|0.00052004
18:13:43|0.00052039
18:13:44|0.00052039
18:13:45|0.00052035
18:13:46|0.00052035
18:13:47|0.00052033
18:13:48|0.00052033
18:13:49|0.00052033
18:13:50|0.00052031
18:13:51|0.00052031
18:13:52|0.00052029
18:13:53|0.00052003
18:13:54|0.00052003
18:13:55|0.00052003
18:13:56|0.00052003
18:13:57|0.00052001
18:13:58|0.00052004
18:13:59|0.00052005
18:14:00|0.00052031
18:14:01|0.00052031
18:14:02|0.00052029
18:14:04|0.0005203
18:14:06|0.0005203
18:14:07|0.0005203
18:14:08|0.0005203
18:14:09|0.00052029
18:14:09|0.00052029
18:14:11|0.00052029
18:14:11|0.00052029
18:14:13|0.00052029
18:14:14|0.00052029
18:14:15|0.00052029
18:14:15|0.00052021
18:14:16|0.00052021
18:14:18|0.00052021
18:14:20|0.00052018
18:14:22|0.0005203
18:14:22|0.00052029
18:14:23|0.00052004
18:14:24|0.00052003
18:14:25|0.00052003
18:14:26|0.00052
18:14:27|0.0005199
18:14:28|0.0005199
18:14:29|0.00051993
18:14:30|0.00051993
18:14:31|0.00051993
18:14:32|0.00051991
18:14:33|0.00051991
18:14:34|0.00051989
18:14:36|0.00051989
18:14:36|0.00051985
18:14:38|0.0005199
18:14:38|0.0005199
18:14:40|0.0005199
18:14:41|0.0005199
18:14:43|0.0005199
18:14:44|0.00051989
18:14:45|0.00051985
18:14:46|0.00051985
18:14:46|0.00051985
18:14:48|0.00051985
18:14:49|0.00052
18:14:50|0.00051995
18:14:51|0.00051995
18:14:52|0.00052
18:14:53|0.00052
18:14:55|0.00052
18:14:56|0.00052013
18:14:57|0.00052014
18:14:57|0.00052014
18:14:59|0.00052014
18:14:59|0.00052014
18:15:01|0.00052021
18:15:01|0.00052021
18:15:04|0.0005205
18:15:06|0.0005205
18:15:06|0.0005205
18:15:07|0.00052037
18:15:08|0.00052037
18:15:10|0.00052037
18:15:11|0.00052037
18:15:11|0.0005205
18:15:13|0.00052084
18:15:13|0.0005213
18:15:16|0.00052148
18:15:16|0.00052148
18:15:17|0.00052148
18:15:18|0.00052148
18:15:19|0.00052061
18:15:20|0.00052119
18:15:21|0.00052113
18:15:22|0.0005211
18:15:23|0.0005211
18:15:24|0.00052084
18:15:25|0.00052084
18:15:26|0.00052084
18:15:27|0.00052084
18:15:28|0.00052063
18:15:29|0.00052088
18:15:30|0.00052088
18:15:31|0.00052088
18:15:32|0.00052086
18:15:33|0.00052086
18:15:35|0.00052085
18:15:36|0.00052085
18:15:37|0.00052083
18:15:38|0.00052061
18:15:38|0.00052063
18:15:41|0.00052037
18:15:42|0.00052071
18:15:44|0.00052029
18:15:45|0.00052012
18:15:46|0.00052012
18:15:48|0.00052065
18:15:50|0.00052029
18:15:50|0.00052049
18:15:52|0.00052045
18:15:52|0.00052045
18:15:54|0.00052045
18:15:54|0.00052045
18:15:55|0.00052037
18:15:57|0.00052033
18:15:58|0.00052
18:15:59|0.00052033
18:16:00|0.00052033
18:16:00|0.00052033
18:16:01|0.00052033
18:16:03|0.00052033
18:16:03|0.00052029
18:16:05|0.00052029
18:16:05|0.00052025
18:16:06|0.00052025
18:16:07|0.00052023
18:16:08|0.00052023
18:16:09|0.00052029
18:16:10|0.00052029
18:16:12|0.00052029
18:16:13|0.00052029
18:16:14|0.00052029
18:16:15|0.00052029
18:16:16|0.00052047
18:16:16|0.00052047
18:16:18|0.0005201
18:16:19|0.0005201
18:16:20|0.00052047
18:16:20|0.00052047
18:16:22|0.00052047
18:16:22|0.00052047
18:16:24|0.00052047
18:16:25|0.00052036
18:16:26|0.00052036
18:16:26|0.00052036
18:16:27|0.00052036
18:16:28|0.00052036
18:16:30|0.00052036
18:16:31|0.0005205
18:16:32|0.0005205
18:16:33|0.00052047
18:16:34|0.00052047
18:16:35|0.00052047
18:16:36|0.00052047
18:16:37|0.00052047
18:16:38|0.00052047
18:16:39|0.00052047
18:16:40|0.00052065
18:16:41|0.00052065
18:16:43|0.00052065
18:16:44|0.00052107
18:16:45|0.00052067
18:16:46|0.00052105
18:16:47|0.00052074
18:16:48|0.00052074
18:16:49|0.00052109
18:16:50|0.00052109
18:16:51|0.00052109
18:16:52|0.00052109
18:16:53|0.000521
18:16:54|0.00052087
18:16:55|0.000521
18:16:56|0.0005209
18:16:57|0.0005209
18:16:58|0.0005209
18:17:00|0.000521
18:17:00|0.00052147
18:17:01|0.0005215
18:17:03|0.00052119
18:17:04|0.0005213
18:17:05|0.0005213
18:17:06|0.0005213
18:17:07|0.0005213
18:17:08|0.0005213
18:17:09|0.00052155
18:17:09|0.00052155
18:17:10|0.0005215
18:17:12|0.00052136
18:17:13|0.00052136
18:17:14|0.00052136
18:17:14|0.00052137
18:17:16|0.00052137
18:17:17|0.00052137
18:17:18|0.00052137
18:17:19|0.00052137
18:17:19|0.00052137
18:17:21|0.0005215
18:17:22|0.0005215
18:17:23|0.0005215
18:17:24|0.0005215
18:17:25|0.0005215
18:17:26|0.0005215
18:17:26|0.0005213
18:17:28|0.00052103
18:17:29|0.00052103
18:17:29|0.00052136
18:17:31|0.00052136
18:17:32|0.00052136
18:17:33|0.00052133
18:17:34|0.00052133
18:17:35|0.0005213
18:17:36|0.0005213
18:17:37|0.00052133
18:17:38|0.00052133
18:17:39|0.00052136
18:17:40|0.00052136
18:17:41|0.00052137
18:17:42|0.00052137
18:17:44|0.00052155
18:17:45|0.00052155
18:17:45|0.00052155
18:17:47|0.00052155
18:17:47|0.00052143
18:17:48|0.00052143
18:17:49|0.00052155
18:17:51|0.00052156
18:17:52|0.00052157
18:17:54|0.00052157
18:17:55|0.00052157
18:17:55|0.0005218
18:17:57|0.0005218
18:17:57|0.00052159
18:17:59|0.0005218
18:18:00|0.0005218
18:18:02|0.00052189
18:18:03|0.0005218
18:18:04|0.00052159
18:18:05|0.00052189
18:18:06|0.00052189
18:18:07|0.00052187
18:18:08|0.00052187
18:18:09|0.00052187
18:18:10|0.00052187
18:18:11|0.00052187
18:18:12|0.00052187
18:18:14|0.00052175
18:18:14|0.00052174
18:18:15|0.00052157
18:18:17|0.00052171
18:18:17|0.00052169
18:18:18|0.00052169
18:18:20|0.00052169
18:18:20|0.00052169
18:18:21|0.00052143
18:18:23|0.00052154
18:18:24|0.00052153
18:18:24|0.00052153
18:18:26|0.0005213
18:18:27|0.0005213
18:18:27|0.00052136
18:18:29|0.0005213
18:18:30|0.00052107
18:18:31|0.00052129
18:18:31|0.00052128
18:18:33|0.00052128
18:18:34|0.00052126
18:18:34|0.00052126
18:18:35|0.00052126
18:18:37|0.00052126
18:18:38|0.00052126
18:18:38|0.00052126
18:18:40|0.00052126
18:18:41|0.00052111
18:18:42|0.00052111
18:18:44|0.00052111
18:18:45|0.00052111
18:18:46|0.00052111
18:18:48|0.00052126
18:18:48|0.00052126
18:18:49|0.00052126
18:18:50|0.00052137
18:18:51|0.00052137
18:18:53|0.00052127
18:18:53|0.00052127
18:18:54|0.00052127
18:18:55|0.00052129
18:18:57|0.00052111
18:18:58|0.0005212
18:18:59|0.00052118
18:19:00|0.00052118
18:19:01|0.000521
18:19:02|0.000521
18:19:03|0.00052097
18:19:04|0.00052097
18:19:05|0.00052098
18:19:06|0.00052098
18:19:07|0.00052098
18:19:08|0.00052098
18:19:09|0.00052098
18:19:10|0.00052098
18:19:11|0.00052098
18:19:12|0.00052098
18:19:14|0.00052128
18:19:15|0.00052098
18:19:16|0.00052098
18:19:17|0.00052098
18:19:18|0.00052098
18:19:20|0.00052098
18:19:21|0.00052098
18:19:22|0.00052098
18:19:23|0.00052099
18:19:24|0.00052099
18:19:25|0.00052119
18:19:26|0.00052119
18:19:27|0.00052112
18:19:28|0.00052112
18:19:29|0.00052099
18:19:30|0.00052099
18:19:31|0.00052099
18:19:32|0.00052099
18:19:33|0.00052099
18:19:34|0.00052109
18:19:34|0.00052099
18:19:37|0.00052107
18:19:37|0.000521
18:19:39|0.000521
18:19:40|0.000521
18:19:40|0.000521
18:19:41|0.000521
18:19:42|0.000521
18:19:45|0.000521
18:19:46|0.000521
18:19:47|0.0005215
18:19:48|0.0005216
18:19:49|0.0005216
18:19:50|0.0005216
18:19:51|0.0005216
18:19:52|0.0005216
18:19:53|0.00052168
18:19:54|0.00052124
18:19:56|0.00052118
18:19:56|0.00052104
18:19:58|0.00052104
18:19:59|0.00052104
18:20:00|0.00052133
18:20:01|0.00052133
18:20:02|0.00052132
18:20:03|0.00052132
18:20:04|0.00052104
18:20:05|0.000521
18:20:06|0.000521
18:20:07|0.000521
18:20:09|0.00052122
18:20:10|0.00052122
18:20:11|0.0005209
18:20:12|0.00052058
18:20:13|0.00052092
18:20:14|0.00052092
18:20:15|0.00052092
18:20:16|0.00052092
18:20:17|0.00052092
18:20:18|0.00052092
18:20:19|0.00052092
18:20:20|0.00052092
18:20:21|0.00052092
18:20:22|0.00052092
18:20:23|0.0005205
18:20:25|0.0005205
18:20:26|0.0005205
18:20:27|0.0005205
18:20:28|0.0005205
18:20:29|0.00052049
18:20:30|0.00052049
18:20:31|0.00052049
18:20:32|0.00052049
18:20:34|0.00052029
18:20:34|0.00052031
18:20:35|0.00052031
18:20:36|0.00052026
18:20:37|0.00052026
18:20:38|0.00052026
18:20:39|0.00052026
18:20:40|0.00052026
18:20:42|0.00052057
18:20:42|0.00052057
18:20:44|0.00052057
18:20:45|0.00052049
18:20:47|0.00052049
18:20:47|0.00052049
18:20:48|0.0005205
18:20:50|0.00052049
18:20:51|0.00052049
18:20:51|0.00052056
18:20:52|0.00052056
18:20:53|0.00052056
18:20:54|0.00052056
18:20:55|0.00052056
18:20:57|0.00052054
18:20:58|0.00052049
18:20:58|0.0005205
18:20:59|0.0005205
18:21:01|0.0005205
18:21:01|0.0005205
18:21:02|0.0005205
18:21:05|0.0005205
18:21:05|0.0005205
18:21:07|0.00052056
18:21:07|0.00052056
18:21:09|0.0005206
18:21:11|0.00052056
18:21:12|0.00052047
18:21:13|0.00052047
18:21:13|0.00052047
18:21:14|0.00052051
18:21:16|0.0005205
18:21:17|0.00052058
18:21:17|0.00052058
18:21:18|0.00052058
18:21:20|0.0005206
18:21:21|0.0005206
18:21:22|0.0005205
18:21:22|0.0005205
18:21:23|0.00052058
18:21:25|0.00052077
18:21:26|0.00052077
18:21:27|0.00052075
18:21:28|0.00052079
18:21:28|0.00052079
18:21:29|0.00052079
18:21:30|0.0005206
18:21:32|0.00052079
18:21:32|0.0005206
18:21:33|0.0005206
18:21:34|0.0005206
18:21:35|0.0005206
18:21:36|0.00052077
18:21:37|0.0005206
18:21:38|0.0005206
18:21:39|0.0005206
18:21:41|0.0005206
18:21:41|0.0005206
18:21:43|0.0005206
18:21:44|0.0005206
18:21:44|0.0005205
18:21:46|0.00052072
18:21:47|0.00052072
18:21:48|0.0005206
18:21:49|0.00052007
18:21:51|0.00052059
18:21:51|0.00052059
18:21:53|0.00052042
18:21:54|0.00052042
18:21:56|0.00052036
18:21:57|0.00052036
18:21:59|0.00052036
18:22:00|0.00052036
18:22:01|0.00052036
18:22:02|0.00052023
18:22:03|0.00052023
18:22:04|0.00052023
18:22:05|0.00052023
18:22:06|0.00051969
18:22:07|0.00052018
18:22:08|0.00052012
18:22:10|0.00052012
18:22:11|0.00051995
18:22:12|0.00052012
18:22:13|0.0005203
18:22:14|0.00052031
18:22:16|0.00052031
18:22:17|0.00052031
18:22:17|0.00052031
18:22:19|0.00052031
18:22:20|0.00052078
18:22:21|0.00052084
18:22:22|0.00052042
18:22:22|0.00052098
18:22:24|0.00052098
18:22:25|0.00052051
18:22:26|0.00052083
18:22:27|0.00052083
18:22:28|0.00052083
18:22:29|0.0005206
18:22:30|0.00052102
18:22:30|0.00052104
18:22:32|0.00052104
18:22:32|0.00052104
18:22:35|0.00052104
18:22:35|0.00052104
18:22:36|0.00052104
18:22:38|0.00052104
18:22:38|0.00052122
18:22:39|0.00052122
18:22:40|0.00052133
18:22:41|0.00052133
18:22:42|0.00052133
18:22:43|0.0005215
18:22:44|0.00052116
18:22:46|0.00052116
18:22:47|0.00052122
18:22:48|0.00052149
18:22:49|0.0005215
18:22:49|0.00052126
18:22:51|0.00052126
18:22:52|0.00052126
18:22:53|0.00052126
18:22:53|0.00052133
18:22:54|0.00052133
18:22:56|0.00052133
18:22:57|0.00052122
18:22:57|0.00052146
18:23:00|0.00052148
18:23:00|0.00052148
18:23:01|0.00052148
18:23:04|0.00052145
18:23:04|0.00052141
18:23:05|0.0005214
18:23:06|0.0005214
18:23:07|0.00052104
18:23:08|0.00052131
18:23:09|0.00052126
18:23:10|0.00052126
18:23:12|0.00052116
18:23:13|0.00052113
18:23:14|0.00052111
18:23:15|0.00052111
18:23:16|0.0005212
18:23:17|0.00052119
18:23:18|0.00052119
18:23:19|0.00052119
18:23:20|0.000521
18:23:21|0.000521
18:23:23|0.00052108
18:23:23|0.00052107
18:23:25|0.00052107
18:23:27|0.00052107
18:23:28|0.00052107
18:23:29|0.00052107
18:23:30|0.00052107
18:23:30|0.00052106
18:23:31|0.000521
18:23:32|0.000521
18:23:34|0.000521
18:23:34|0.000521
18:23:35|0.00052102
18:23:36|0.00052057
18:23:37|0.000521
18:23:38|0.000521
18:23:40|0.000521
18:23:42|0.00052081
18:23:43|0.00052071
18:23:43|0.00052079
18:23:44|0.00052075
18:23:45|0.00052075
18:23:46|0.00052075
18:23:48|0.00052075
18:23:49|0.00052068
18:23:50|0.00052068
18:23:52|0.00052068
18:23:52|0.00052086
18:23:53|0.00052085
18:23:54|0.00052075
18:23:55|0.00052075
18:23:57|0.00052075
18:23:58|0.00052075
18:23:58|0.00052071
18:24:00|0.00052071
18:24:01|0.00052071
18:24:02|0.00052071
18:24:03|0.00052071
18:24:04|0.00052063
18:24:05|0.00052061
18:24:05|0.0005206
18:24:06|0.0005206
18:24:08|0.0005206
18:24:08|0.00052032
18:24:10|0.00052032
18:24:12|0.00052031
18:24:13|0.00052028
18:24:14|0.00052028
18:24:15|0.00051947
18:24:16|0.00051947
18:24:17|0.00051967
18:24:18|0.00051967
18:24:19|0.00051961
18:24:20|0.00051947
18:24:21|0.0005196
18:24:22|0.00051959
18:24:23|0.00051937
18:24:24|0.0005198
18:24:26|0.0005198
18:24:27|0.0005198
18:24:28|0.0005198
18:24:29|0.0005198
18:24:31|0.0005198
18:24:31|0.00051947
18:24:32|0.00051974
18:24:33|0.00051933
18:24:34|0.00051931
18:24:35|0.0005192
18:24:37|0.0005192
18:24:37|0.000519
18:24:38|0.00051901
18:24:40|0.00051903
18:24:41|0.00051903
18:24:41|0.00051903
18:24:42|0.00051913
18:24:43|0.00051913
18:24:45|0.00051948
18:24:45|0.00051948
18:24:47|0.00051948
18:24:48|0.00051948
18:24:49|0.00051947
18:24:51|0.00051918
18:24:52|0.00051918
18:24:53|0.00051907
18:24:53|0.00051907
18:24:55|0.00051907
18:24:55|0.00051907
18:24:56|0.00051907
18:24:59|0.00051911
18:24:59|0.00051929
18:25:00|0.00051947
18:25:01|0.00051947
18:25:03|0.00051947
18:25:04|0.00051916
18:25:05|0.00051936
18:25:06|0.00051936
18:25:07|0.00051936
18:25:08|0.00051936
18:25:09|0.00051947
18:25:10|0.00051948
18:25:11|0.00051973
18:25:13|0.00051973
18:25:14|0.00051973
18:25:15|0.00051937
18:25:16|0.00051969
18:25:18|0.00051941
18:25:19|0.0005194
18:25:20|0.00051963
18:25:21|0.00051936
18:25:22|0.00051948
18:25:23|0.00051948
18:25:24|0.00051948
18:25:25|0.00051948
18:25:25|0.00051948
18:25:27|0.00051948
18:25:28|0.00051948
18:25:29|0.00051978
18:25:30|0.00051977
18:25:30|0.00051977
18:25:32|0.00051977
18:25:33|0.00051977
18:25:34|0.00051954
18:25:34|0.00051954
18:25:36|0.00051954
18:25:37|0.00051954
18:25:38|0.00051946
18:25:39|0.00051948
18:25:40|0.00051948
18:25:41|0.00051948
18:25:42|0.00051948
18:25:42|0.00051948
18:25:44|0.00051948
18:25:45|0.00051954
18:25:46|0.00051954
18:25:47|0.00051948
18:25:48|0.00051948
18:25:48|0.00051954
18:25:50|0.00051946
18:25:52|0.00051946
18:25:54|0.00051946
18:25:55|0.00051947
18:25:56|0.00051947
18:25:57|0.00051971
18:25:58|0.00051971
18:25:59|0.00051971
18:26:00|0.00051971
18:26:01|0.00051936
18:26:02|0.00051944
18:26:03|0.00051944
18:26:04|0.00051941
18:26:05|0.00051915
18:26:06|0.00051933
18:26:07|0.00051933
18:26:08|0.0005193
18:26:09|0.0005193
18:26:11|0.0005193
18:26:11|0.0005193
18:26:12|0.00051909
18:26:13|0.00051909
18:26:14|0.00051907
18:26:15|0.00051923
18:26:17|0.0005191
18:26:18|0.00051912
18:26:19|0.00051912
18:26:20|0.00051938
18:26:21|0.00051938
18:26:22|0.00051938
18:26:23|0.00051925
18:26:24|0.00051926
18:26:25|0.00051928
18:26:26|0.00051928
18:26:27|0.00051948
18:26:28|0.00051948
18:26:29|0.00051948
18:26:30|0.00051948
18:26:31|0.00051943
18:26:32|0.00051943
18:26:33|0.00051943
18:26:34|0.00051943
18:26:35|0.00051943
18:26:36|0.00051943
18:26:37|0.00051943
18:26:38|0.00051943
18:26:39|0.00051967
18:26:40|0.00051943
18:26:41|0.00051943
18:26:42|0.00051943
18:26:43|0.00051943
18:26:45|0.00051943
18:26:45|0.00051943
18:26:46|0.00051943
18:26:47|0.00051943
18:26:48|0.00051943
18:26:49|0.0005194
18:26:51|0.00051943
18:26:53|0.00051943
18:26:54|0.00051942
18:26:56|0.00051944
18:26:56|0.00051944
18:26:57|0.00051931
18:26:58|0.00051931
18:26:59|0.00051931
18:27:01|0.00051932
18:27:01|0.00051942
18:27:02|0.00051942
18:27:04|0.00051942
18:27:05|0.00051942
18:27:07|0.00051942
18:27:07|0.00051942
18:27:08|0.00051942
18:27:09|0.00051941
18:27:10|0.00051941
18:27:11|0.00051938
18:27:12|0.00051928
18:27:14|0.00051928
18:27:14|0.0005191
18:27:15|0.0005191
18:27:16|0.00051923
18:27:18|0.00051923
18:27:18|0.00051923
18:27:20|0.0005191
18:27:21|0.0005191
18:27:22|0.00051916
18:27:23|0.00051916
18:27:24|0.00051915
18:27:25|0.00051915
18:27:26|0.0005191
18:27:27|0.00051915
18:27:28|0.00051891
18:27:29|0.00051881
18:27:30|0.00051881
18:27:31|0.00051901
18:27:32|0.00051899
18:27:33|0.00051899
18:27:34|0.00051851
18:27:35|0.00051851
18:27:36|0.00051868
18:27:37|0.00051851
18:27:38|0.00051851
18:27:39|0.00051851
18:27:40|0.00051887
18:27:41|0.00051887
18:27:42|0.00051852
18:27:43|0.00051852
18:27:44|0.00051906
18:27:45|0.00051866
18:27:46|0.00051903
18:27:47|0.00051912
18:27:48|0.00051912
18:27:49|0.00051868
18:27:50|0.00051868
18:27:52|0.00051874
18:27:53|0.00051871
18:27:54|0.00051902
18:27:55|0.00051902
18:27:56|0.00051902
18:27:57|0.00051881
18:27:58|0.00051898
18:28:00|0.00051898
18:28:01|0.00051899
18:28:03|0.00051897
18:28:03|0.00051877
18:28:04|0.00051877
18:28:06|0.00051899
18:28:06|0.00051899
18:28:08|0.00051899
18:28:09|0.00051897
18:28:11|0.00051897
18:28:13|0.00051897
18:28:13|0.00051897
18:28:15|0.00051899
18:28:15|0.00051899
18:28:16|0.00051899
18:28:17|0.00051899
18:28:19|0.00051899
18:28:19|0.00051899
18:28:21|0.00051897
18:28:22|0.00051897
18:28:23|0.00051897
18:28:23|0.00051899
18:28:24|0.00051899
18:28:26|0.00051899
18:28:26|0.00051899
18:28:27|0.00051899
18:28:30|0.00051897
18:28:32|0.00051895
18:28:33|0.00051895
18:28:33|0.00051895
18:28:34|0.00051895
18:28:35|0.00051894
18:28:36|0.00051882
18:28:37|0.00051882
18:28:38|0.0005188
18:28:39|0.00051889
18:28:40|0.00051889
18:28:41|0.00051889
18:28:42|0.00051889
18:28:43|0.00051887
18:28:44|0.00051887
18:28:46|0.00051886
18:28:48|0.00051885
18:28:48|0.0005187
18:28:49|0.0005187
18:28:50|0.00051869
18:28:51|0.00051872
18:28:52|0.00051871
18:28:54|0.00051871
18:28:55|0.00051851
18:28:56|0.00051851
18:28:58|0.00051861
18:28:59|0.00051859
18:28:59|0.00051859
18:29:00|0.00051851
18:29:03|0.00051851
18:29:04|0.00051851
18:29:05|0.00051851
18:29:05|0.00051851
18:29:06|0.00051851
18:29:07|0.00051851
18:29:09|0.0005185
18:29:10|0.0005185
18:29:11|0.0005185
18:29:12|0.00051851
18:29:13|0.00051851
18:29:14|0.00051851
18:29:15|0.00051841
18:29:16|0.00051841
18:29:17|0.0005185
18:29:18|0.0005185
18:29:19|0.00051841
18:29:20|0.00051841
18:29:21|0.00051848
18:29:22|0.00051848
18:29:23|0.00051848
18:29:25|0.00051848
18:29:26|0.00051847
18:29:27|0.00051847
18:29:28|0.00051842
18:29:29|0.00051848
18:29:30|0.00051841
18:29:31|0.00051841
18:29:32|0.00051841
18:29:34|0.00051841
18:29:35|0.00051859
18:29:36|0.0005185
18:29:37|0.0005185
18:29:38|0.0005185
18:29:39|0.00051859
18:29:40|0.00051859
18:29:41|0.00051859
18:29:42|0.00051863
18:29:43|0.00051867
18:29:44|0.00051868
18:29:45|0.0005187
18:29:46|0.00051887
18:29:47|0.00051887
18:29:48|0.00051874
18:29:49|0.00051874
18:29:51|0.00051874
18:29:52|0.00051874
18:29:53|0.00051874
18:29:54|0.0005191
18:29:55|0.0005188
18:29:56|0.0005188
18:29:58|0.0005188
18:29:59|0.0005191
18:30:00|0.0005191
18:30:01|0.0005195
18:30:02|0.00051932
18:30:04|0.00051932
18:30:05|0.00051932
18:30:06|0.00051932
18:30:07|0.00051932
18:30:08|0.00051932
18:30:08|0.00051932
18:30:09|0.00051974
18:30:10|0.00051974
18:30:13|0.00051974
18:30:13|0.00051905
18:30:15|0.00051905
18:30:15|0.00051932
18:30:17|0.00051932
18:30:17|0.00051928
18:30:19|0.00051928
18:30:20|0.00051931
18:30:21|0.00051931
18:30:22|0.00051906
18:30:23|0.00051932
18:30:25|0.00051932
18:30:26|0.00051934
18:30:26|0.00051932
18:30:27|0.00051932
18:30:29|0.00051928
18:30:29|0.00051933
18:30:30|0.00051933
18:30:31|0.00051905
18:30:33|0.00051905
18:30:33|0.00051899
18:30:34|0.00051892
18:30:36|0.00051892
18:30:36|0.00051884
18:30:37|0.00051882
18:30:38|0.00051882
18:30:39|0.00051877
18:30:41|0.00051856
18:30:41|0.00051873
18:30:42|0.0005187
18:30:44|0.00051869
18:30:44|0.00051851
18:30:45|0.00051852
18:30:46|0.00051852
18:30:47|0.0005185
18:30:48|0.0005185
18:30:49|0.00051857
18:30:50|0.00051841
18:30:51|0.00051857
18:30:52|0.00051837
18:30:53|0.0005184
18:30:55|0.00051838
18:30:56|0.00051804
18:30:57|0.00051834
18:30:59|0.00051833
18:31:00|0.00051831
18:31:01|0.00051831
18:31:02|0.00051827
18:31:03|0.00051827
18:31:04|0.00051749
18:31:05|0.00051792
18:31:07|0.00051792
18:31:09|0.0005178
18:31:10|0.00051776
18:31:11|0.00051735
18:31:12|0.00051735
18:31:13|0.00051738
18:31:14|0.00051738
18:31:15|0.00051768
18:31:16|0.00051768
18:31:17|0.00051738
18:31:18|0.00051766
18:31:19|0.00051766
18:31:20|0.00051764
18:31:21|0.00051774
18:31:22|0.00051774
18:31:23|0.00051776
18:31:24|0.00051776
18:31:25|0.00051776
18:31:26|0.00051776
18:31:27|0.00051776
18:31:28|0.00051772
18:31:29|0.00051772
18:31:30|0.00051749
18:31:31|0.00051749
18:31:32|0.00051749
18:31:33|0.0005177
18:31:34|0.00051751
18:31:35|0.0005177
18:31:36|0.0005177
18:31:37|0.00051772
18:31:38|0.00051772
18:31:39|0.00051758
18:31:40|0.00051758
18:31:41|0.00051772
18:31:42|0.00051772
18:31:43|0.00051762
18:31:44|0.00051762
18:31:45|0.00051776
18:31:46|0.00051779
18:31:47|0.00051779
18:31:48|0.00051779
18:31:49|0.00051779
18:31:50|0.00051807
18:31:51|0.00051779
18:31:52|0.000518
18:31:53|0.000518
18:31:54|0.0005177
18:31:56|0.0005177
18:31:58|0.0005177
18:31:59|0.0005177
18:32:00|0.0005177
18:32:01|0.0005177
18:32:02|0.0005177
18:32:04|0.0005177
18:32:05|0.0005177
18:32:05|0.00051779
18:32:07|0.00051779
18:32:07|0.00051779
18:32:09|0.00051779
18:32:10|0.00051779
18:32:11|0.00051779
18:32:12|0.000518
18:32:12|0.000518
18:32:14|0.000518
18:32:15|0.000518
18:32:16|0.00051799
18:32:16|0.00051799
18:32:18|0.00051799
18:32:18|0.00051797
18:32:19|0.00051779
18:32:22|0.00051775
18:32:22|0.00051775
18:32:23|0.00051775
18:32:24|0.00051775
18:32:25|0.00051797
18:32:26|0.00051776
18:32:27|0.00051797
18:32:28|0.00051797
18:32:30|0.00051797
18:32:30|0.00051801
18:32:32|0.00051801
18:32:32|0.00051805
18:32:33|0.00051805
18:32:34|0.00051808
18:32:36|0.00051812
18:32:36|0.0005181
18:32:38|0.0005181
18:32:39|0.00051782
18:32:39|0.00051798
18:32:41|0.00051797
18:32:42|0.00051797
18:32:43|0.00051799
18:32:44|0.00051781
18:32:45|0.00051781
18:32:46|0.00051781
18:32:47|0.00051781
18:32:49|0.00051783
18:32:49|0.00051801
18:32:51|0.00051801
18:32:52|0.00051785
18:32:53|0.00051785
18:32:54|0.00051785
18:32:55|0.00051785
18:32:56|0.00051785
18:32:57|0.00051786
18:32:58|0.00051788
18:32:59|0.00051788
18:33:00|0.00051789
18:33:01|0.00051789
18:33:02|0.00051781
18:33:04|0.00051781
18:33:05|0.00051789
18:33:06|0.00051781
18:33:08|0.00051782
18:33:09|0.00051785
18:33:09|0.00051773
18:33:10|0.00051789
18:33:11|0.00051772
18:33:12|0.00051772
18:33:14|0.00051772
18:33:15|0.00051772
18:33:16|0.00051772
18:33:17|0.00051772
18:33:18|0.00051772
18:33:19|0.00051772
18:33:20|0.00051787
18:33:21|0.00051787
18:33:22|0.00051787
18:33:23|0.00051787
18:33:24|0.00051776
18:33:25|0.00051776
18:33:26|0.00051776
18:33:27|0.00051784
18:33:28|0.00051784
18:33:29|0.00051784
18:33:30|0.00051784
18:33:31|0.00051784
18:33:32|0.00051784
18:33:33|0.00051784
18:33:35|0.00051784
18:33:35|0.00051783
18:33:37|0.00051732
18:33:39|0.00051722
18:33:39|0.00051722
18:33:41|0.00051722
18:33:42|0.00051701
18:33:43|0.00051742
18:33:43|0.0005174
18:33:45|0.00051738
18:33:45|0.00051738
18:33:47|0.00051738
18:33:48|0.0005173
18:33:49|0.0005173
18:33:50|0.0005173
18:33:51|0.0005168
18:33:51|0.0005168
18:33:53|0.0005168
18:33:54|0.00051678
18:33:54|0.00051713
18:33:57|0.000517
18:33:59|0.00051706
18:33:59|0.00051701
18:34:01|0.00051675
18:34:02|0.00051675
18:34:02|0.00051695
18:34:03|0.00051689
18:34:06|0.00051689
18:34:06|0.00051685
18:34:07|0.00051685
18:34:08|0.00051685
18:34:09|0.00051685
18:34:11|0.00051685
18:34:11|0.00051658
18:34:14|0.00051626
18:34:14|0.00051626
18:34:15|0.00051626
18:34:17|0.00051626
18:34:18|0.00051626
18:34:19|0.00051674
18:34:21|0.00051674
18:34:22|0.00051674
18:34:23|0.00051675
18:34:24|0.0005168
18:34:25|0.00051695
18:34:26|0.0005172
18:34:27|0.0005172
18:34:28|0.00051703
18:34:29|0.00051705
18:34:30|0.00051758
18:34:31|0.00051758
18:34:32|0.0005172
18:34:33|0.00051722
18:34:34|0.00051722
18:34:35|0.00051722
18:34:36|0.00051722
18:34:37|0.00051753
18:34:38|0.00051704
18:34:39|0.00051751
18:34:40|0.00051721
18:34:41|0.00051721
18:34:42|0.00051723
18:34:43|0.00051723
18:34:44|0.00051726
18:34:45|0.00051726
18:34:46|0.00051726
18:34:47|0.00051747
18:34:48|0.0005172
18:34:49|0.0005172
18:34:50|0.00051722
18:34:51|0.00051702
18:34:52|0.00051702
18:34:53|0.00051689
18:34:54|0.00051702
18:34:55|0.00051712
18:34:56|0.00051712
18:34:58|0.00051712
18:35:00|0.00051701
18:35:00|0.00051722
18:35:01|0.00051721
18:35:02|0.00051721
18:35:05|0.00051721
18:35:05|0.00051712
18:35:06|0.00051712
18:35:08|0.00051712
18:35:08|0.00051711
18:35:09|0.00051711
18:35:10|0.00051711
18:35:11|0.00051711
18:35:12|0.00051711
18:35:13|0.00051709
18:35:14|0.00051709
18:35:15|0.0005171
18:35:17|0.0005171
18:35:18|0.0005171
18:35:18|0.0005171
18:35:19|0.00051709
18:35:20|0.00051709
18:35:21|0.00051709
18:35:22|0.00051709
18:35:23|0.00051709
18:35:25|0.00051709
18:35:25|0.00051709
18:35:26|0.00051709
18:35:27|0.00051709
18:35:28|0.00051709
18:35:29|0.00051709
18:35:31|0.00051709
18:35:31|0.00051709
18:35:32|0.00051709
18:35:33|0.0005171
18:35:34|0.00051709
18:35:35|0.00051709
18:35:36|0.00051709
18:35:37|0.00051709
18:35:38|0.0005171
18:35:39|0.00051709
18:35:40|0.00051709
18:35:41|0.00051709
18:35:42|0.00051682
18:35:43|0.00051705
18:35:44|0.00051705
18:35:45|0.00051696
18:35:46|0.00051696
18:35:47|0.00051694
18:35:48|0.00051694
18:35:49|0.00051694
18:35:50|0.00051692
18:35:51|0.0005166
18:35:52|0.00051688
18:35:53|0.00051688
18:35:54|0.00051683
18:35:55|0.00051675
18:35:56|0.00051681
18:35:57|0.00051681
18:35:58|0.00051669
18:35:59|0.00051669
18:36:01|0.00051672
18:36:02|0.00051672
18:36:03|0.0005166
18:36:05|0.0005165
18:36:06|0.00051636
18:36:07|0.00051636
18:36:08|0.00051662
18:36:08|0.00051661
18:36:11|0.00051658
18:36:12|0.00051657
18:36:14|0.00051656
18:36:16|0.00051659
18:36:16|0.00051659
18:36:17|0.00051659
18:36:18|0.00051656
18:36:19|0.00051656
18:36:20|0.00051648
18:36:21|0.00051648
18:36:22|0.00051656
18:36:24|0.00051656
18:36:24|0.00051656
18:36:25|0.00051656
18:36:26|0.0005161
18:36:27|0.0005161
18:36:28|0.00051632
18:36:29|0.00051632
18:36:31|0.00051628
18:36:32|0.00051628
18:36:33|0.00051628
18:36:34|0.00051639
18:36:35|0.00051607
18:36:36|0.00051607
18:36:37|0.00051628
18:36:38|0.00051628
18:36:39|0.00051642
18:36:40|0.00051642
18:36:41|0.00051642
18:36:42|0.00051636
18:36:43|0.00051636
18:36:43|0.00051636
18:36:45|0.00051639
18:36:46|0.00051639
18:36:47|0.00051639
18:36:47|0.00051648
18:36:49|0.00051661
18:36:50|0.0005164
18:36:51|0.0005166
18:36:52|0.0005166
18:36:53|0.00051628
18:36:54|0.00051628
18:36:55|0.00051628
18:36:56|0.00051616
18:36:57|0.00051616
18:36:57|0.00051635
18:36:59|0.00051628
18:37:00|0.00051628
18:37:02|0.00051628
18:37:02|0.00051628
18:37:04|0.00051628
18:37:05|0.00051639
18:37:07|0.00051639
18:37:08|0.00051639
18:37:09|0.0005166
18:37:10|0.0005166
18:37:10|0.0005166
18:37:11|0.0005166
18:37:12|0.00051656
18:37:14|0.00051656
18:37:15|0.00051656
18:37:16|0.00051658
18:37:17|0.00051658
18:37:18|0.00051658
18:37:19|0.00051658
18:37:21|0.00051658
18:37:21|0.00051656
18:37:23|0.00051656
18:37:24|0.00051656
18:37:25|0.00051648
18:37:26|0.00051648
18:37:26|0.00051611
18:37:29|0.00051655
18:37:30|0.00051655
18:37:31|0.00051655
18:37:32|0.00051655
18:37:32|0.00051655
18:37:33|0.00051655
18:37:34|0.00051649
18:37:36|0.00051649
18:37:36|0.00051649
18:37:38|0.00051731
18:37:39|0.00051698
18:37:39|0.00051698
18:37:40|0.00051708
18:37:41|0.00051708
18:37:42|0.00051709
18:37:43|0.00051709
18:37:44|0.00051709
18:37:46|0.00051721
18:37:47|0.00051718
18:37:47|0.00051718
18:37:48|0.00051704
18:37:50|0.00051712
18:37:50|0.00051709
18:37:51|0.00051709
18:37:53|0.00051709
18:37:53|0.00051709
18:37:55|0.0005168
18:37:56|0.0005168
18:37:58|0.00051705
18:37:58|0.00051702
18:38:00|0.00051702
18:38:01|0.00051702
18:38:02|0.0005169
18:38:03|0.0005169
18:38:04|0.00051758
18:38:05|0.00051758
18:38:07|0.00051734
18:38:08|0.00051734
18:38:10|0.00051734
18:38:10|0.00051736
18:38:11|0.00051736
18:38:13|0.0005178
18:38:14|0.0005174
18:38:15|0.0005174
18:38:16|0.00051741
18:38:17|0.00051741
18:38:17|0.00051736
18:38:20|0.0005177
18:38:20|0.0005177
18:38:22|0.0005177
18:38:23|0.0005177
18:38:24|0.0005177
18:38:25|0.0005177
18:38:25|0.0005177
18:38:26|0.00051767
18:38:27|0.00051767
18:38:28|0.00051767
18:38:30|0.00051767
18:38:30|0.00051767
18:38:32|0.00051766
18:38:33|0.00051766
18:38:34|0.00051767
18:38:35|0.00051774
18:38:36|0.00051767
18:38:37|0.00051767
18:38:38|0.00051767
18:38:39|0.00051767
18:38:39|0.00051798
18:38:41|0.00051798
18:38:42|0.00051798
18:38:43|0.00051798
18:38:44|0.00051798
18:38:45|0.00051782
18:38:46|0.00051769
18:38:47|0.0005179
18:38:48|0.0005179
18:38:48|0.0005179
18:38:50|0.0005179
18:38:50|0.0005179
18:38:51|0.0005179
18:38:53|0.0005179
18:38:54|0.00051781
18:38:55|0.00051781
18:38:55|0.00051781
18:38:57|0.00051781
18:38:57|0.00051781
18:38:59|0.00051781
18:39:00|0.00051781
18:39:01|0.0005179
18:39:02|0.0005179
18:39:03|0.00051784
18:39:05|0.00051782
18:39:05|0.00051798
18:39:07|0.00051798
18:39:08|0.00051798
18:39:09|0.00051798
18:39:09|0.00051798
18:39:10|0.00051787
18:39:12|0.00051787
18:39:12|0.00051798
18:39:14|0.00051798
18:39:14|0.00051798
18:39:16|0.00051798
18:39:17|0.00051757
18:39:18|0.00051757
18:39:19|0.00051757
18:39:20|0.0005179
18:39:21|0.00051757
18:39:22|0.00051736
18:39:23|0.00051733
18:39:24|0.00051731
18:39:25|0.00051748
18:39:26|0.00051749
18:39:28|0.00051746
18:39:29|0.00051729
18:39:30|0.00051729
18:39:31|0.00051729
18:39:32|0.00051729
18:39:33|0.00051729
18:39:34|0.00051728
18:39:35|0.00051728
18:39:36|0.00051727
18:39:37|0.00051727
18:39:38|0.00051727
18:39:39|0.00051727
18:39:39|0.00051727
18:39:42|0.00051727
18:39:43|0.00051731
18:39:44|0.00051727
18:39:45|0.00051727
18:39:46|0.00051727
18:39:47|0.00051727
18:39:48|0.00051727
18:39:49|0.00051727
18:39:50|0.00051735
18:39:51|0.00051735
18:39:52|0.00051735
18:39:53|0.00051735
18:39:54|0.00051735
18:39:55|0.00051735
18:39:56|0.00051757
18:39:57|0.00051765
18:39:58|0.00051765
18:39:59|0.00051735
18:40:00|0.00051736
18:40:01|0.00051736
18:40:02|0.00051736
18:40:05|0.00051736
18:40:06|0.00051727
18:40:07|0.00051712
18:40:08|0.00051712
18:40:09|0.00051736
18:40:10|0.0005174
18:40:11|0.0005174
18:40:12|0.00051729
18:40:13|0.00051727
18:40:14|0.00051725
18:40:15|0.00051671
18:40:16|0.00051661
18:40:17|0.00051661
18:40:18|0.00051664
18:40:19|0.00051665
18:40:20|0.00051665
18:40:21|0.00051665
18:40:22|0.00051665
18:40:23|0.00051648
18:40:24|0.00051648
18:40:25|0.00051662
18:40:26|0.00051658
18:40:27|0.00051658
18:40:28|0.00051655
18:40:29|0.00051655
18:40:30|0.00051655
18:40:31|0.00051647
18:40:33|0.00051635
18:40:34|0.00051635
18:40:35|0.00051654
18:40:35|0.00051654
18:40:37|0.0005165
18:40:38|0.00051607
18:40:39|0.00051613
18:40:40|0.00051646
18:40:41|0.00051635
18:40:42|0.00051725
18:40:43|0.00051697
18:40:43|0.00051697
18:40:45|0.000517
18:40:45|0.00051701
18:40:47|0.00051701
18:40:48|0.00051701
18:40:49|0.00051701
18:40:50|0.0005171
18:40:51|0.00051661
18:40:52|0.00051696
18:40:52|0.00051658
18:40:54|0.00051658
18:40:55|0.00051658
18:40:56|0.00051658
18:40:57|0.00051658
18:40:58|0.00051654
18:40:59|0.0005165
18:41:00|0.00051648
18:41:01|0.00051648
18:41:02|0.00051647
18:41:02|0.00051646
18:41:03|0.00051646
18:41:06|0.00051661
18:41:08|0.00051662
18:41:08|0.00051687
18:41:09|0.00051687
18:41:12|0.00051687
18:41:13|0.00051687
18:41:13|0.00051687
18:41:14|0.00051687
18:41:16|0.00051687
18:41:17|0.00051687
18:41:18|0.00051672
18:41:18|0.00051672
18:41:21|0.00051666
18:41:21|0.00051664
18:41:22|0.00051665
18:41:23|0.00051665
18:41:24|0.00051665
18:41:25|0.00051665
18:41:26|0.00051654
18:41:27|0.00051654
18:41:28|0.00051673
18:41:29|0.00051665
18:41:30|0.00051665
18:41:32|0.00051665
18:41:33|0.00051665
18:41:34|0.00051673
18:41:35|0.00051673
18:41:36|0.00051673
18:41:37|0.00051673
18:41:38|0.00051692
18:41:39|0.00051692
18:41:40|0.00051692
18:41:41|0.00051687
18:41:42|0.00051687
18:41:43|0.00051694
18:41:44|0.00051694
18:41:45|0.00051673
18:41:46|0.00051672
18:41:47|0.00051671
18:41:48|0.00051672
18:41:49|0.00051673
18:41:50|0.00051673
18:41:51|0.00051673
18:41:52|0.00051687
18:41:53|0.00051687
18:41:54|0.00051687
18:41:55|0.00051687
18:41:56|0.00051675
18:41:57|0.00051677
18:41:58|0.00051677
18:41:59|0.00051687
18:42:00|0.00051678
18:42:01|0.00051678
18:42:02|0.00051672
18:42:03|0.00051677
18:42:04|0.000517
18:42:05|0.000517
18:42:07|0.000517
18:42:09|0.000517
18:42:09|0.000517
18:42:12|0.00051697
18:42:12|0.00051697
18:42:14|0.00051682
18:42:14|0.00051682
18:42:16|0.00051696
18:42:16|0.00051696
18:42:17|0.00051696
18:42:19|0.00051682
18:42:20|0.00051693
18:42:22|0.00051694
18:42:23|0.00051691
18:42:23|0.00051691
18:42:25|0.00051691
18:42:26|0.00051684
18:42:27|0.00051684
18:42:28|0.00051682
18:42:29|0.00051681
18:42:30|0.00051678
18:42:31|0.00051683
18:42:32|0.00051683
18:42:33|0.00051668
18:42:34|0.00051668
18:42:36|0.0005168
18:42:36|0.0005168
18:42:38|0.000517
18:42:39|0.00051706
18:42:40|0.00051706
18:42:41|0.00051706
18:42:42|0.00051733
18:42:43|0.00051733
18:42:44|0.0005171
18:42:45|0.00051714
18:42:46|0.00051714
18:42:47|0.00051733
18:42:48|0.00051733
18:42:48|0.00051733
18:42:49|0.00051733
18:42:51|0.00051738
18:42:52|0.00051738
18:42:53|0.00051711
18:42:54|0.000517
18:42:54|0.0005172
18:42:55|0.00051728
18:42:56|0.00051728
18:42:58|0.00051728
18:42:59|0.00051724
18:43:00|0.00051724
18:43:01|0.00051722
18:43:01|0.000517
18:43:03|0.000517
18:43:04|0.00051714
18:43:04|0.00051714
18:43:06|0.00051704
18:43:07|0.00051704
18:43:08|0.00051704
18:43:10|0.00051707
18:43:11|0.00051705
18:43:12|0.0005171
18:43:13|0.0005168
18:43:14|0.0005168
18:43:15|0.0005168
18:43:16|0.00051704
18:43:17|0.00051704
18:43:17|0.00051704
18:43:19|0.00051707
18:43:20|0.00051714
18:43:21|0.00051714
18:43:21|0.00051714
18:43:23|0.00051714
18:43:24|0.00051714
18:43:25|0.00051681
18:43:26|0.00051708
18:43:27|0.00051674
18:43:28|0.00051674
18:43:29|0.00051702
18:43:30|0.00051702
18:43:32|0.00051696
18:43:33|0.00051674
18:43:33|0.00051693
18:43:35|0.00051676
18:43:36|0.00051662
18:43:36|0.00051641
18:43:39|0.00051641
18:43:39|0.00051676
18:43:40|0.00051674
18:43:41|0.00051674
18:43:42|0.00051691
18:43:43|0.00051691
18:43:44|0.00051664
18:43:45|0.00051664
18:43:46|0.00051691
18:43:47|0.00051691
18:43:48|0.00051672
18:43:49|0.0005169
18:43:50|0.0005169
18:43:51|0.0005169
18:43:52|0.0005169
18:43:53|0.00051676
18:43:54|0.00051653
18:43:55|0.00051687
18:43:56|0.00051646
18:43:57|0.0005164
18:43:58|0.0005164
18:43:59|0.0005166
18:44:00|0.0005166
18:44:01|0.00051655
18:44:02|0.00051653
18:44:03|0.00051655
18:44:04|0.00051659
18:44:05|0.00051659
18:44:06|0.00051652
18:44:08|0.00051652
18:44:09|0.0005165
18:44:10|0.0005165
18:44:12|0.0005163
18:44:13|0.0005165
18:44:14|0.0005165
18:44:15|0.0005165
18:44:16|0.0005165
18:44:16|0.0005165
18:44:17|0.00051651
18:44:20|0.00051665
18:44:21|0.00051665
18:44:22|0.00051655
18:44:23|0.00051655
18:44:24|0.00051655
18:44:25|0.000517
18:44:26|0.00051674
18:44:27|0.000517
18:44:28|0.000517
18:44:30|0.000517
18:44:31|0.000517
18:44:32|0.000517
18:44:33|0.000517
18:44:34|0.000517
18:44:35|0.0005169
18:44:36|0.00051689
18:44:37|0.000517
18:44:38|0.00051689
18:44:39|0.00051697
18:44:40|0.00051683
18:44:41|0.00051683
18:44:42|0.00051683
18:44:43|0.00051683
18:44:44|0.00051661
18:44:45|0.00051694
18:44:46|0.00051694
18:44:47|0.00051694
18:44:48|0.00051692
18:44:49|0.00051692
18:44:50|0.00051692
18:44:51|0.00051692
18:44:52|0.00051692
18:44:53|0.00051692
18:44:54|0.00051692
18:44:55|0.00051683
18:44:56|0.00051683
18:44:57|0.0005168
18:44:58|0.00051679
18:44:59|0.00051675
18:45:00|0.00051675
18:45:01|0.00051675
18:45:02|0.00051678
18:45:03|0.00051678
18:45:04|0.00051678
18:45:05|0.00051678
18:45:06|0.00051678
18:45:07|0.00051679
18:45:08|0.00051681
18:45:10|0.0005167
18:45:12|0.00051678
18:45:14|0.00051678
18:45:14|0.00051662
18:45:15|0.00051675
18:45:16|0.00051675
18:45:17|0.00051675
18:45:19|0.00051662
18:45:20|0.0005167
18:45:21|0.00051674
18:45:22|0.00051673
18:45:23|0.00051648
18:45:24|0.00051648
18:45:25|0.00051645
18:45:26|0.00051656
18:45:27|0.00051656
18:45:28|0.00051651
18:45:29|0.00051651
18:45:30|0.00051651
18:45:31|0.00051635
18:45:32|0.00051631
18:45:33|0.00051631
18:45:34|0.00051646
18:45:36|0.00051648
18:45:37|0.00051654
18:45:38|0.00051654
18:45:39|0.00051654
18:45:39|0.00051654
18:45:41|0.00051654
18:45:42|0.00051654
18:45:43|0.0005168
18:45:44|0.0005168
18:45:44|0.0005168
18:45:45|0.00051673
18:45:46|0.00051673
18:45:48|0.00051673
18:45:49|0.00051673
18:45:50|0.00051687
18:45:50|0.00051675
18:45:51|0.00051675
18:45:52|0.00051675
18:45:54|0.00051679
18:45:54|0.00051679
18:45:56|0.00051679
18:45:57|0.00051679
18:45:58|0.00051675
18:45:59|0.0005168
18:46:00|0.00051691
18:46:00|0.00051691
18:46:02|0.00051656
18:46:03|0.00051674
18:46:04|0.00051674
18:46:05|0.00051689
18:46:06|0.00051656
18:46:06|0.00051673
18:46:08|0.00051673
18:46:09|0.00051673
18:46:11|0.00051674
18:46:13|0.00051653
18:46:13|0.00051665
18:46:15|0.00051665
18:46:15|0.00051652
18:46:17|0.00051652
18:46:18|0.00051673
18:46:20|0.00051654
18:46:21|0.00051654
18:46:22|0.00051654
18:46:23|0.00051654
18:46:24|0.00051654
18:46:25|0.00051654
18:46:26|0.00051654
18:46:27|0.00051654
18:46:28|0.00051654
18:46:29|0.00051654
18:46:30|0.00051654
18:46:31|0.00051655
18:46:32|0.00051655
18:46:33|0.00051655
18:46:34|0.00051655
18:46:35|0.00051655
18:46:37|0.00051654
18:46:39|0.00051654
18:46:39|0.00051654
18:46:40|0.00051654
18:46:42|0.00051665
18:46:42|0.00051665
18:46:43|0.00051664
18:46:45|0.00051655
18:46:45|0.00051655
18:46:46|0.00051655
18:46:47|0.00051655
18:46:48|0.00051655
18:46:49|0.00051655
18:46:51|0.00051655
18:46:51|0.00051655
18:46:53|0.00051655
18:46:55|0.00051689
18:46:55|0.00051697
18:46:57|0.00051697
18:46:57|0.00051675
18:46:58|0.00051675
18:47:00|0.00051675
18:47:01|0.00051683
18:47:01|0.00051683
18:47:02|0.00051683
18:47:03|0.00051697
18:47:05|0.00051697
18:47:05|0.00051697
18:47:06|0.00051697
18:47:07|0.00051697
18:47:08|0.000517
18:47:09|0.00051705
18:47:10|0.00051706
18:47:12|0.00051706
18:47:13|0.00051708
18:47:13|0.00051708
18:47:15|0.00051708
18:47:17|0.00051657
18:47:18|0.00051657
18:47:19|0.00051657
18:47:20|0.00051664
18:47:22|0.00051668
18:47:23|0.00051668
18:47:24|0.00051657
18:47:25|0.00051635
18:47:26|0.00051654
18:47:27|0.00051654
18:47:29|0.00051643
18:47:30|0.00051631
18:47:31|0.00051649
18:47:31|0.00051649
18:47:32|0.00051649
18:47:33|0.00051649
18:47:34|0.00051649
18:47:35|0.00051649
18:47:36|0.00051657
18:47:37|0.00051692
18:47:39|0.0005171
18:47:39|0.0005171
18:47:40|0.00051684
18:47:42|0.00051684
18:47:43|0.00051684
18:47:43|0.00051691
18:47:45|0.00051691
18:47:45|0.00051691
18:47:46|0.00051696
18:47:47|0.00051715
18:47:48|0.0005171
18:47:50|0.0005171
18:47:50|0.0005171
18:47:52|0.0005171
18:47:52|0.0005171
18:47:53|0.0005171
18:47:54|0.0005171
18:47:55|0.00051676
18:47:56|0.00051708
18:47:57|0.00051707
18:47:59|0.00051707
18:48:00|0.000517
18:48:01|0.00051702
18:48:01|0.00051702
18:48:02|0.00051702
18:48:03|0.00051704
18:48:04|0.00051704
18:48:05|0.00051704
18:48:06|0.00051704
18:48:07|0.00051704
18:48:09|0.000517
18:48:10|0.000517
18:48:11|0.000517
18:48:13|0.00051699
18:48:14|0.000517
18:48:15|0.000517
18:48:16|0.00051699
18:48:17|0.00051697
18:48:19|0.0005169
18:48:21|0.00051651
18:48:22|0.00051649
18:48:24|0.00051649
18:48:24|0.00051647
18:48:25|0.00051643
18:48:26|0.00051643
18:48:27|0.0005164
18:48:28|0.0005164
18:48:30|0.0005164
18:48:31|0.00051639
18:48:32|0.00051639
18:48:34|0.00051635
18:48:34|0.00051633
18:48:35|0.00051633
18:48:36|0.00051633
18:48:37|0.00051633
18:48:38|0.00051633
18:48:39|0.00051632
18:48:40|0.00051632
18:48:41|0.00051615
18:48:42|0.00051638
18:48:43|0.00051635
18:48:44|0.00051635
18:48:45|0.00051636
18:48:46|0.00051639
18:48:48|0.00051638
18:48:48|0.00051638
18:48:50|0.00051632
18:48:51|0.00051633
18:48:52|0.00051633
18:48:53|0.00051633
18:48:54|0.00051632
18:48:55|0.00051633
18:48:56|0.00051632
18:48:57|0.00051632
18:48:58|0.00051632
18:48:59|0.00051643
18:49:00|0.00051634
18:49:02|0.00051637
18:49:03|0.00051637
18:49:04|0.00051637
18:49:05|0.0005164
18:49:06|0.00051642
18:49:07|0.00051667
18:49:08|0.00051643
18:49:09|0.00051643
18:49:10|0.00051633
18:49:11|0.0005164
18:49:12|0.0005164
18:49:14|0.0005164
18:49:15|0.00051639
18:49:16|0.00051639
18:49:18|0.00051639
18:49:19|0.00051639
18:49:20|0.00051639
18:49:21|0.00051639
18:49:22|0.00051639
18:49:23|0.00051639
18:49:24|0.00051643
18:49:25|0.00051662
18:49:27|0.0005164
18:49:28|0.0005164
18:49:29|0.0005164
18:49:30|0.0005164
18:49:30|0.0005164
18:49:31|0.0005164
18:49:33|0.0005164
18:49:34|0.00051656
18:49:34|0.00051656
18:49:35|0.00051656
18:49:36|0.00051641
18:49:38|0.00051641
18:49:39|0.00051641
18:49:40|0.00051641
18:49:41|0.00051641
18:49:42|0.000516
18:49:43|0.000516
18:49:43|0.00051633
18:49:44|0.00051633
18:49:45|0.0005163
18:49:46|0.0005163
18:49:47|0.0005163
18:49:49|0.0005163
18:49:49|0.00051619
18:49:50|0.00051619
18:49:51|0.00051619
18:49:53|0.00051615
18:49:54|0.00051615
18:49:54|0.00051615
18:49:55|0.00051615
18:49:56|0.00051598
18:49:58|0.00051579
18:49:58|0.00051579
18:49:59|0.00051603
18:50:00|0.00051603
18:50:01|0.00051603
18:50:02|0.00051603
18:50:04|0.00051603
18:50:04|0.00051603
18:50:06|0.00051603
18:50:07|0.000516
18:50:07|0.00051619
18:50:10|0.00051639
18:50:11|0.00051639
18:50:12|0.00051639
18:50:12|0.00051639
18:50:15|0.00051639
18:50:16|0.00051619
18:50:17|0.00051619
18:50:18|0.00051619
18:50:19|0.00051619
18:50:20|0.00051619
18:50:21|0.00051619
18:50:22|0.0005163
18:50:23|0.0005163
18:50:25|0.00051638
18:50:26|0.00051632
18:50:27|0.00051632
18:50:28|0.00051637
18:50:29|0.00051637
18:50:30|0.00051637
18:50:32|0.00051637
18:50:33|0.00051637
18:50:34|0.00051639
18:50:35|0.00051639
18:50:36|0.00051637
18:50:37|0.00051639
18:50:37|0.00051637
18:50:39|0.00051637
18:50:39|0.00051637
18:50:41|0.00051637
18:50:42|0.00051636
18:50:43|0.00051636
18:50:44|0.00051637
18:50:45|0.0005164
18:50:46|0.00051636
18:50:47|0.00051619
18:50:48|0.00051633
18:50:49|0.00051633
18:50:50|0.00051603
18:50:51|0.00051627
18:50:52|0.00051627
18:50:53|0.00051624
18:50:54|0.00051624
18:50:55|0.00051617
18:50:56|0.00051617
18:50:57|0.00051606
18:50:58|0.00051606
18:50:59|0.00051617
18:51:00|0.00051617
18:51:01|0.00051605
18:51:02|0.00051617
18:51:03|0.00051617
18:51:04|0.00051618
18:51:05|0.00051618
18:51:06|0.00051618
18:51:07|0.00051613
18:51:08|0.00051613
18:51:09|0.00051613
18:51:10|0.00051601
18:51:12|0.00051601
18:51:13|0.00051601
18:51:14|0.00051601
18:51:15|0.00051598
18:51:17|0.00051594
18:51:17|0.00051593
18:51:19|0.00051593
18:51:19|0.00051593
18:51:21|0.00051593
18:51:22|0.00051593
18:51:22|0.00051566
18:51:24|0.00051566
18:51:25|0.00051584
18:51:26|0.00051582
18:51:27|0.0005158
18:51:28|0.0005158
18:51:28|0.00051591
18:51:30|0.00051591
18:51:31|0.00051591
18:51:31|0.00051559
18:51:33|0.00051559
18:51:34|0.00051559
18:51:35|0.00051582
18:51:36|0.00051581
18:51:37|0.00051581
18:51:39|0.00051568
18:51:39|0.00051568
18:51:40|0.00051568
18:51:41|0.00051568
18:51:42|0.00051568
18:51:43|0.00051566
18:51:44|0.00051566
18:51:46|0.00051566
18:51:47|0.00051565
18:51:47|0.0005155
18:51:48|0.0005155
18:51:49|0.0005155
18:51:52|0.00051562
18:51:53|0.0005159
18:51:53|0.0005155
18:51:55|0.00051582
18:51:55|0.00051551
18:51:56|0.0005159
18:51:57|0.0005159
18:51:58|0.0005159
18:51:59|0.0005158
18:52:00|0.0005158
18:52:02|0.00051565
18:52:02|0.00051562
18:52:03|0.00051579
18:52:05|0.00051562
18:52:06|0.00051579
18:52:07|0.00051579
18:52:07|0.00051579
18:52:08|0.00051579
18:52:10|0.0005156
18:52:11|0.0005156
18:52:11|0.0005156
18:52:13|0.00051558
18:52:14|0.00051557
18:52:14|0.00051557
18:52:17|0.00051558
18:52:17|0.00051558
18:52:19|0.00051531
18:52:20|0.00051525
18:52:21|0.00051515
18:52:22|0.00051515
18:52:22|0.00051526
18:52:24|0.00051526
18:52:25|0.00051526
18:52:26|0.00051526
18:52:26|0.00051526
18:52:27|0.00051526
18:52:29|0.00051526
18:52:29|0.00051526
18:52:31|0.00051526
18:52:32|0.0005151
18:52:33|0.00051506
18:52:34|0.00051526
18:52:35|0.00051526
18:52:36|0.00051526
18:52:37|0.00051533
18:52:38|0.00051531
18:52:39|0.00051531
18:52:40|0.00051526
18:52:41|0.00051526
18:52:42|0.00051517
18:52:43|0.00051543
18:52:44|0.00051526
18:52:45|0.00051526
18:52:46|0.00051526
18:52:47|0.00051526
18:52:48|0.00051522
18:52:49|0.00051522
18:52:51|0.00051522
18:52:52|0.00051515
18:52:53|0.00051525
18:52:54|0.00051525
18:52:55|0.00051525
18:52:56|0.00051525
18:52:57|0.00051525
18:52:58|0.00051526
18:52:59|0.00051507
18:53:00|0.00051507
18:53:01|0.00051537
18:53:02|0.00051539
18:53:03|0.00051539
18:53:04|0.00051539
18:53:05|0.00051539
18:53:06|0.00051539
18:53:07|0.00051539
18:53:08|0.00051519
18:53:09|0.00051519
18:53:10|0.00051519
18:53:11|0.00051519
18:53:12|0.00051546
18:53:13|0.00051546
18:53:14|0.00051546
18:53:15|0.00051546
18:53:16|0.00051546
18:53:18|0.00051539
18:53:19|0.00051537
18:53:20|0.00051536
18:53:21|0.00051536
18:53:22|0.00051536
18:53:23|0.00051519
18:53:24|0.00051538
18:53:25|0.00051538
18:53:26|0.00051538
18:53:27|0.00051538
18:53:28|0.00051536
18:53:29|0.00051536
18:53:30|0.00051537
18:53:31|0.00051539
18:53:32|0.00051528
18:53:32|0.00051528
18:53:34|0.00051528
18:53:35|0.00051528
18:53:36|0.00051528
18:53:37|0.00051552
18:53:38|0.00051552
18:53:39|0.00051542
18:53:40|0.0005154
18:53:41|0.0005154
18:53:42|0.0005154
18:53:42|0.0005154
18:53:44|0.0005154
18:53:45|0.0005154
18:53:46|0.0005154
18:53:47|0.0005154
18:53:47|0.0005154
18:53:48|0.00051538
18:53:49|0.00051538
18:53:52|0.00051538
18:53:53|0.00051538
18:53:53|0.00051537
18:53:55|0.00051528
18:53:56|0.00051538
18:53:57|0.00051538
18:53:58|0.0005154
18:53:59|0.00051538
18:54:00|0.00051537
18:54:01|0.00051537
18:54:01|0.00051538
18:54:03|0.00051547
18:54:04|0.00051548
18:54:05|0.00051541
18:54:06|0.00051541
18:54:07|0.00051542
18:54:08|0.00051542
18:54:09|0.00051542
18:54:10|0.00051548
18:54:11|0.00051548
18:54:11|0.00051546
18:54:13|0.00051544
18:54:13|0.00051544
18:54:15|0.00051545
18:54:16|0.00051545
18:54:17|0.00051544
18:54:19|0.00051545
18:54:20|0.00051545
18:54:22|0.00051545
18:54:23|0.00051545
18:54:23|0.00051545
18:54:24|0.00051545
18:54:25|0.00051531
18:54:27|0.00051527
18:54:27|0.00051546
18:54:29|0.00051542
18:54:29|0.00051545
18:54:31|0.00051545
18:54:32|0.00051545
18:54:32|0.00051545
18:54:34|0.00051545
18:54:35|0.00051545
18:54:36|0.00051535
18:54:36|0.00051535
18:54:38|0.00051535
18:54:38|0.00051535
18:54:39|0.00051546
18:54:40|0.00051534
18:54:42|0.00051534
18:54:42|0.00051534
18:54:44|0.00051534
18:54:44|0.00051534
18:54:46|0.00051591
18:54:46|0.00051639
18:54:48|0.00051678
18:54:49|0.00051678
18:54:50|0.00051678
18:54:51|0.00051678
18:54:51|0.00051678
18:54:52|0.00051634
18:54:53|0.00051634
18:54:55|0.00051634
18:54:55|0.00051644
18:54:56|0.00051647
18:54:58|0.00051647
18:54:58|0.00051647
18:54:59|0.00051647
18:55:01|0.00051678
18:55:02|0.00051677
18:55:03|0.00051648
18:55:03|0.00051676
18:55:05|0.00051677
18:55:05|0.00051677
18:55:06|0.00051677
18:55:08|0.00051651
18:55:09|0.00051651
18:55:09|0.00051676
18:55:10|0.00051676
18:55:11|0.00051676
18:55:14|0.00051644
18:55:14|0.00051644
18:55:16|0.00051644
18:55:16|0.0005164
18:55:17|0.0005164
18:55:18|0.00051614
18:55:20|0.00051641
18:55:21|0.00051641
18:55:23|0.00051641
18:55:24|0.00051641
18:55:25|0.00051641
18:55:26|0.00051604
18:55:27|0.00051604
18:55:28|0.00051604
18:55:29|0.00051631
18:55:30|0.00051631
18:55:32|0.00051633
18:55:32|0.00051636
18:55:34|0.00051636
18:55:35|0.00051636
18:55:35|0.00051636
18:55:37|0.00051636
18:55:37|0.00051633
18:55:39|0.00051633
18:55:39|0.00051633
18:55:41|0.00051631
18:55:41|0.00051632
18:55:43|0.00051632
18:55:44|0.00051632
18:55:45|0.00051632
18:55:45|0.00051607
18:55:47|0.00051607
18:55:47|0.00051607
18:55:49|0.00051607
18:55:49|0.00051632
18:55:50|0.00051632
18:55:51|0.00051633
18:55:52|0.00051632
18:55:53|0.00051632
18:55:55|0.00051633
18:55:55|0.00051633
18:55:56|0.00051621
18:55:57|0.00051621
18:55:58|0.00051621
18:56:00|0.00051621
18:56:01|0.00051644
18:56:01|0.00051644
18:56:02|0.00051644
18:56:03|0.00051644
18:56:04|0.00051669
18:56:05|0.00051669
18:56:07|0.00051675
18:56:07|0.00051653
18:56:08|0.00051653
18:56:10|0.00051653
18:56:10|0.00051653
18:56:11|0.00051678
18:56:12|0.0005171
18:56:13|0.0005171
18:56:14|0.0005171
18:56:16|0.00051701
18:56:16|0.00051709
18:56:17|0.00051709
18:56:19|0.00051712
18:56:20|0.00051717
18:56:22|0.00051717
18:56:22|0.00051717
18:56:24|0.0005171
18:56:25|0.00051715
18:56:27|0.00051717
18:56:27|0.00051717
18:56:29|0.00051717
18:56:30|0.00051717
18:56:30|0.00051717
18:56:32|0.00051717
18:56:33|0.00051715
18:56:34|0.00051715
18:56:35|0.00051715
18:56:36|0.00051715
18:56:38|0.000517
18:56:38|0.00051688
18:56:39|0.00051712
18:56:41|0.000517
18:56:41|0.00051709
18:56:42|0.00051709
18:56:44|0.00051685
18:56:44|0.00051705
18:56:46|0.00051685
18:56:46|0.00051685
18:56:47|0.00051685
18:56:49|0.00051678
18:56:49|0.00051696
18:56:50|0.00051696
18:56:51|0.00051696
18:56:52|0.00051687
18:56:53|0.00051686
18:56:54|0.00051685
18:56:55|0.00051685
18:56:57|0.00051685
18:56:57|0.00051685
18:56:58|0.00051685
18:56:59|0.00051675
18:57:01|0.00051678
18:57:02|0.00051699
18:57:03|0.00051699
18:57:04|0.00051699
18:57:05|0.00051676
18:57:06|0.00051676
18:57:07|0.00051699
18:57:08|0.00051699
18:57:09|0.00051696
18:57:10|0.0005171
18:57:11|0.0005171
18:57:12|0.0005171
18:57:13|0.0005171
18:57:14|0.0005171
18:57:15|0.0005171
18:57:16|0.0005171
18:57:17|0.0005171
18:57:18|0.000517
18:57:19|0.00051693
18:57:20|0.00051687
18:57:21|0.00051687
18:57:22|0.00051681
18:57:23|0.00051681
18:57:24|0.00051681
18:57:25|0.00051674
18:57:27|0.00051676
18:57:28|0.00051678
18:57:29|0.00051678
18:57:30|0.00051678
18:57:30|0.00051671
18:57:32|0.00051671
18:57:33|0.00051671
18:57:34|0.00051681
18:57:35|0.00051681
18:57:36|0.00051681
18:57:37|0.00051681
18:57:38|0.00051681
18:57:39|0.00051694
18:57:40|0.00051692
18:57:41|0.00051692
18:57:42|0.00051692
18:57:43|0.00051677
18:57:44|0.00051676
18:57:45|0.00051671
18:57:46|0.00051671
18:57:47|0.00051671
18:57:48|0.00051671
18:57:49|0.00051671
18:57:50|0.00051656
18:57:51|0.00051668
18:57:52|0.00051668
18:57:53|0.00051668
18:57:54|0.00051668
18:57:55|0.00051668
18:57:56|0.00051668
18:57:57|0.00051668
18:57:58|0.00051661
18:57:59|0.0005166
18:58:00|0.0005166
18:58:01|0.00051668
18:58:02|0.00051668
18:58:03|0.00051668
18:58:04|0.00051668
18:58:05|0.00051668
18:58:06|0.00051668
18:58:07|0.00051668
18:58:08|0.00051666
18:58:09|0.00051662
18:58:10|0.00051653
18:58:11|0.00051653
18:58:12|0.00051633
18:58:13|0.00051633
18:58:14|0.00051633
18:58:15|0.00051637
18:58:16|0.00051637
18:58:17|0.00051637
18:58:18|0.00051635
18:58:19|0.00051635
18:58:20|0.00051635
18:58:21|0.00051633
18:58:22|0.00051631
18:58:24|0.00051631
18:58:24|0.00051631
18:58:26|0.00051631
18:58:27|0.00051637
18:58:28|0.00051637
18:58:29|0.00051654
18:58:30|0.00051654
18:58:31|0.00051655
18:58:32|0.00051655
18:58:33|0.00051655
18:58:34|0.00051649
18:58:35|0.00051647
18:58:36|0.00051647
18:58:37|0.00051647
18:58:38|0.0005164
18:58:39|0.00051649
18:58:40|0.00051648
18:58:41|0.00051638
18:58:41|0.00051647
18:58:43|0.00051647
18:58:44|0.00051649
18:58:45|0.00051649
18:58:46|0.00051649
18:58:46|0.0005165
18:58:49|0.00051649
18:58:49|0.00051649
18:58:51|0.00051649
18:58:52|0.00051649
18:58:53|0.0005164
18:58:54|0.0005164
18:58:55|0.00051649
18:58:55|0.00051645
18:58:58|0.00051645
18:58:59|0.00051648
18:59:00|0.00051648
18:59:01|0.00051648
18:59:02|0.00051647
18:59:03|0.00051647
18:59:04|0.00051648
18:59:05|0.0005166
18:59:06|0.0005166
18:59:07|0.0005166
18:59:08|0.0005166
18:59:09|0.00051646
18:59:10|0.00051639
18:59:11|0.00051676
18:59:12|0.00051648
18:59:13|0.00051648
18:59:14|0.0005166
18:59:15|0.0005166
18:59:16|0.0005165
18:59:17|0.00051678
18:59:18|0.00051678
18:59:19|0.00051681
18:59:20|0.00051662
18:59:21|0.00051662
18:59:22|0.00051662
18:59:24|0.0005169
18:59:26|0.0005169
18:59:27|0.0005169
18:59:28|0.00051667
18:59:29|0.00051685
18:59:30|0.00051685
18:59:32|0.00051639
18:59:33|0.00051657
18:59:35|0.00051654
18:59:36|0.00051631
18:59:37|0.00051631
18:59:37|0.00051631
18:59:39|0.00051631
18:59:40|0.00051631
18:59:41|0.00051631
18:59:41|0.00051641
18:59:43|0.00051641
18:59:44|0.00051641
18:59:45|0.00051631
18:59:46|0.00051641
18:59:46|0.00051641
18:59:48|0.00051631
18:59:49|0.000516
18:59:49|0.00051625
18:59:51|0.00051625
18:59:51|0.0005162
18:59:52|0.0005162
18:59:54|0.00051628
18:59:55|0.00051628
18:59:56|0.00051628
18:59:56|0.00051628
18:59:58|0.00051628
18:59:58|0.00051628
19:00:00|0.00051628
19:00:01|0.00051628
19:00:01|0.00051628
19:00:03|0.0005162
19:00:03|0.000516
19:00:05|0.0005161
19:00:07|0.00051613
19:00:08|0.00051613
19:00:08|0.00051607
19:00:09|0.00051607
19:00:11|0.00051607
19:00:12|0.00051602
19:00:12|0.00051602
19:00:14|0.000516
19:00:14|0.000516
19:00:15|0.00051607
19:00:16|0.00051607
19:00:17|0.00051607
19:00:18|0.00051573
19:00:19|0.00051592
19:00:21|0.00051589
19:00:21|0.00051589
19:00:22|0.00051572
19:00:25|0.00051572
19:00:25|0.00051572
19:00:26|0.00051572
19:00:28|0.00051578
19:00:28|0.00051578
19:00:29|0.00051578
19:00:31|0.00051589
19:00:32|0.00051589
19:00:32|0.00051589
19:00:34|0.00051589
19:00:34|0.00051592
19:00:35|0.00051591
19:00:37|0.00051581
19:00:38|0.00051581
19:00:38|0.00051572
19:00:40|0.00051572
19:00:40|0.00051572
19:00:41|0.00051601
19:00:42|0.00051601
19:00:45|0.00051592
19:00:45|0.00051626
19:00:46|0.0005158
19:00:48|0.00051589
19:00:48|0.00051589
19:00:49|0.00051589
19:00:50|0.00051587
19:00:52|0.00051614
19:00:53|0.00051603
19:00:53|0.00051604
19:00:54|0.0005162
19:00:55|0.00051636
19:00:56|0.00051636
19:00:57|0.00051636
19:00:58|0.00051636
19:00:59|0.00051636
19:01:00|0.00051636
19:01:02|0.00051607
19:01:03|0.00051607
19:01:04|0.00051634
19:01:05|0.00051634
19:01:06|0.00051634
19:01:08|0.00051634
19:01:09|0.00051587
19:01:10|0.00051631
19:01:11|0.00051631
19:01:12|0.00051631
19:01:13|0.00051624
19:01:14|0.0005161
19:01:15|0.0005161
19:01:16|0.0005161
19:01:17|0.00051606
19:01:18|0.00051606
19:01:19|0.00051606
19:01:20|0.0005161
19:01:21|0.00051589
19:01:22|0.00051589
19:01:23|0.00051626
19:01:24|0.00051626
19:01:26|0.00051626
19:01:28|0.00051588
19:01:30|0.00051588
19:01:31|0.00051621
19:01:31|0.00051621
19:01:32|0.00051621
19:01:33|0.00051621
19:01:34|0.00051621
19:01:35|0.00051621
19:01:36|0.00051606
19:01:38|0.00051606
19:01:39|0.00051606
19:01:40|0.00051604
19:01:41|0.00051604
19:01:42|0.00051604
19:01:43|0.00051606
19:01:44|0.00051606
19:01:45|0.00051606
19:01:46|0.00051606
19:01:47|0.00051604
19:01:48|0.00051604
19:01:49|0.00051604
19:01:50|0.00051604
19:01:51|0.00051604
19:01:52|0.00051602
19:01:53|0.00051602
19:01:54|0.00051589
19:01:55|0.00051553
19:01:56|0.00051553
19:01:57|0.00051553
19:01:58|0.00051553
19:01:59|0.00051553
19:02:00|0.00051556
19:02:01|0.00051556
19:02:02|0.00051556
19:02:03|0.00051552
19:02:05|0.00051552
19:02:06|0.00051575
19:02:07|0.00051575
19:02:08|0.00051575
19:02:09|0.00051576
19:02:10|0.00051555
19:02:11|0.00051555
19:02:12|0.00051556
19:02:13|0.00051556
19:02:14|0.00051559
19:02:15|0.00051559
19:02:16|0.00051559
19:02:17|0.00051579
19:02:18|0.00051579
19:02:19|0.00051579
19:02:20|0.00051576
19:02:21|0.00051589
19:02:22|0.00051576
19:02:23|0.00051576
19:02:24|0.00051589
19:02:25|0.00051589
19:02:27|0.00051589
19:02:29|0.00051589
19:02:30|0.00051595
19:02:31|0.00051595
19:02:31|0.00051595
19:02:32|0.00051595
19:02:33|0.00051595
19:02:35|0.0005156
19:02:37|0.0005155
19:02:37|0.0005155
19:02:38|0.0005155
19:02:39|0.00051544
19:02:40|0.00051544
19:02:41|0.00051544
19:02:42|0.00051546
19:02:43|0.00051546
19:02:44|0.00051505
19:02:45|0.00051505
19:02:46|0.00051505
19:02:47|0.00051558
19:02:48|0.00051505
19:02:49|0.00051518
19:02:50|0.00051547
19:02:51|0.00051547
19:02:52|0.00051529
19:02:53|0.00051529
19:02:54|0.00051529
19:02:55|0.00051539
19:02:56|0.00051539
19:02:57|0.00051516
19:02:58|0.00051516
19:02:59|0.00051543
19:03:00|0.00051529
19:03:01|0.00051529
19:03:02|0.00051529
19:03:03|0.00051527
19:03:04|0.00051527
19:03:05|0.00051552
19:03:06|0.00051505
19:03:07|0.00051523
19:03:08|0.00051524
19:03:09|0.00051516
19:03:10|0.00051506
19:03:11|0.00051516
19:03:12|0.00051506
19:03:13|0.00051506
19:03:14|0.00051541
19:03:15|0.00051547
19:03:16|0.00051528
19:03:17|0.0005153
19:03:18|0.0005153
19:03:19|0.0005153
19:03:21|0.0005153
19:03:21|0.00051537
19:03:22|0.00051535
19:03:24|0.00051539
19:03:24|0.00051539
19:03:25|0.00051522
19:03:26|0.0005155
19:03:28|0.0005155
19:03:29|0.00051571
19:03:31|0.00051545
19:03:33|0.00051546
19:03:34|0.00051546
19:03:34|0.00051546
19:03:36|0.00051546
19:03:37|0.0005157
19:03:38|0.0005157
19:03:38|0.0005157
19:03:40|0.0005157
19:03:41|0.00051533
19:03:42|0.00051533
19:03:43|0.00051538
19:03:43|0.00051538
19:03:45|0.00051538
19:03:46|0.00051538
19:03:46|0.00051539
19:03:48|0.00051539
19:03:49|0.00051533
19:03:49|0.00051533
19:03:50|0.0005155
19:03:52|0.00051546
19:03:53|0.00051533
19:03:53|0.00051533
19:03:55|0.00051533
19:03:56|0.00051533
19:03:58|0.00051533
19:03:58|0.00051533
19:03:59|0.00051533
19:04:00|0.00051533
19:04:01|0.00051533
19:04:02|0.00051504
19:04:04|0.00051504
19:04:04|0.00051498
19:04:06|0.00051517
19:04:07|0.00051514
19:04:08|0.00051514
19:04:09|0.00051514
19:04:10|0.00051527
19:04:11|0.00051527
19:04:12|0.00051522
19:04:13|0.00051522
19:04:14|0.00051531
19:04:15|0.00051531
19:04:16|0.000515
19:04:17|0.00051482
19:04:18|0.000515
19:04:19|0.000515
19:04:20|0.00051486
19:04:21|0.00051486
19:04:22|0.00051466
19:04:23|0.000515
19:04:24|0.00051486
19:04:25|0.00051499
19:04:26|0.00051499
19:04:27|0.00051476
19:04:29|0.00051476
19:04:31|0.00051486
19:04:31|0.00051481
19:04:33|0.00051481
19:04:34|0.00051481
19:04:34|0.00051486
19:04:36|0.00051497
19:04:37|0.00051486
19:04:37|0.00051459
19:04:38|0.00051458
19:04:40|0.00051431
19:04:42|0.0005139
19:04:42|0.00051375
19:04:43|0.00051383
19:04:45|0.00051352
19:04:45|0.00051365
19:04:46|0.00051339
19:04:47|0.00051354
19:04:48|0.00051337
19:04:49|0.00051325
19:04:50|0.00051299
19:04:51|0.00051295
19:04:52|0.0005132
19:04:53|0.00051379
19:04:54|0.00051343
19:04:55|0.00051339
19:04:56|0.00051339
19:04:57|0.00051387
19:04:58|0.00051397
19:04:59|0.00051398
19:05:00|0.00051413
19:05:01|0.000514
19:05:02|0.000514
19:05:03|0.000514
19:05:04|0.00051332
19:05:05|0.00051352
19:05:06|0.00051356
19:05:07|0.00051311
19:05:08|0.00051319
19:05:10|0.00051335
19:05:10|0.00051382
19:05:11|0.00051322
19:05:12|0.00051412
19:05:13|0.00051413
19:05:15|0.00051403
19:05:15|0.00051403
19:05:16|0.00051452
19:05:17|0.00051402
19:05:20|0.00051452
19:05:20|0.00051459
19:05:21|0.00051453
19:05:22|0.00051453
19:05:23|0.00051453
19:05:24|0.00051464
19:05:25|0.00051464
19:05:27|0.00051466
19:05:27|0.00051466
19:05:29|0.00051497
19:05:30|0.00051497
19:05:31|0.00051497
19:05:33|0.00051484
19:05:34|0.00051503
19:05:35|0.00051498
19:05:36|0.00051497
19:05:37|0.00051497
19:05:39|0.000515
19:05:40|0.00051475
19:05:41|0.00051475
19:05:42|0.00051511
19:05:42|0.00051511
19:05:43|0.00051511
19:05:44|0.00051497
19:05:46|0.0005145
19:05:46|0.00051497
19:05:47|0.0005145
19:05:48|0.00051485
19:05:50|0.00051475
19:05:50|0.00051429
19:05:52|0.00051429
19:05:52|0.00051429
19:05:54|0.0005148
19:05:54|0.00051478
19:05:56|0.00051478
19:05:56|0.00051478
19:05:57|0.00051478
19:05:59|0.000515
19:05:59|0.00051464
19:06:00|0.00051466
19:06:01|0.00051469
19:06:02|0.00051511
19:06:04|0.00051511
19:06:04|0.00051511
19:06:05|0.00051511
19:06:06|0.00051511
19:06:08|0.00051527
19:06:08|0.00051511
19:06:10|0.00051511
19:06:11|0.00051503
19:06:11|0.00051485
19:06:13|0.00051485
19:06:13|0.00051485
19:06:14|0.00051506
19:06:15|0.00051511
19:06:16|0.00051511
19:06:17|0.00051511
19:06:19|0.00051516
19:06:19|0.00051477
19:06:20|0.00051517
19:06:21|0.00051517
19:06:22|0.00051517
19:06:23|0.00051516
19:06:24|0.00051509
19:06:25|0.00051509
19:06:27|0.00051511
19:06:27|0.00051503
19:06:28|0.000515
19:06:31|0.000515
19:06:32|0.00051513
19:06:33|0.00051513
19:06:35|0.00051513
19:06:36|0.00051544
19:06:37|0.00051544
19:06:38|0.00051544
19:06:39|0.00051513
19:06:40|0.00051513
19:06:41|0.00051505
19:06:41|0.00051505
19:06:43|0.00051503
19:06:44|0.00051503
19:06:44|0.00051513
19:06:46|0.00051508
19:06:47|0.00051511
19:06:48|0.00051511
19:06:49|0.00051511
19:06:50|0.00051507
19:06:51|0.00051507
19:06:52|0.00051508
19:06:53|0.00051499
19:06:54|0.00051499
19:06:55|0.00051499
19:06:56|0.00051507
19:06:57|0.00051489
19:06:58|0.00051489
19:06:59|0.00051507
19:07:00|0.00051507
19:07:01|0.00051512
19:07:02|0.00051512
19:07:03|0.00051512
19:07:04|0.00051512
19:07:05|0.00051515
19:07:06|0.00051515
19:07:07|0.00051515
19:07:08|0.00051515
19:07:09|0.0005152
19:07:10|0.0005152
19:07:11|0.00051544
19:07:12|0.00051569
19:07:13|0.00051547
19:07:14|0.0005155
19:07:15|0.00051576
19:07:16|0.0005156
19:07:17|0.00051569
19:07:18|0.00051569
19:07:19|0.00051569
19:07:20|0.00051562
19:07:21|0.00051569
19:07:22|0.00051595
19:07:23|0.000516
19:07:24|0.000516
19:07:25|0.00051575
19:07:26|0.00051626
19:07:27|0.0005165
19:07:28|0.0005165
19:07:29|0.0005165
19:07:30|0.00051615
19:07:32|0.00051651
19:07:33|0.00051651
19:07:34|0.00051657
19:07:35|0.00051657
19:07:36|0.0005165
19:07:37|0.00051663
19:07:38|0.00051634
19:07:39|0.00051631
19:07:40|0.00051627
19:07:41|0.00051627
19:07:42|0.00051627
19:07:44|0.00051643
19:07:44|0.00051643
19:07:45|0.0005161
19:07:46|0.0005161
19:07:47|0.0005161
19:07:48|0.00051631
19:07:49|0.00051631
19:07:50|0.00051621
19:07:52|0.00051647
19:07:52|0.00051647
19:07:54|0.00051663
19:07:55|0.00051663
19:07:56|0.00051639
19:07:58|0.00051656
19:07:59|0.00051657
19:08:00|0.00051657
19:08:01|0.00051664
19:08:02|0.00051633
19:08:03|0.00051663
19:08:04|0.00051625
19:08:05|0.00051657
19:08:05|0.00051663
19:08:07|0.00051663
19:08:08|0.00051663
19:08:09|0.00051696
19:08:09|0.00051663
19:08:11|0.0005167
19:08:12|0.0005167
19:08:13|0.0005167
19:08:14|0.0005167
19:08:15|0.0005167
19:08:15|0.0005167
19:08:17|0.0005167
19:08:18|0.00051697
19:08:19|0.00051697
19:08:20|0.00051679
19:08:20|0.00051696
19:08:22|0.00051696
19:08:23|0.00051696
19:08:23|0.00051696
19:08:25|0.0005167
19:08:26|0.00051669
19:08:27|0.0005167
19:08:28|0.0005167
19:08:28|0.000517
19:08:29|0.000517
19:08:31|0.00051699
19:08:32|0.00051685
19:08:32|0.0005169
19:08:34|0.0005169
19:08:35|0.0005169
19:08:36|0.0005169
19:08:37|0.00051696
19:08:39|0.0005171
19:08:39|0.0005171
19:08:41|0.0005171
19:08:41|0.0005171
19:08:42|0.0005171
19:08:44|0.00051693
19:08:44|0.00051714
19:08:46|0.00051714
19:08:46|0.00051647
19:08:47|0.00051647
19:08:48|0.00051647
19:08:50|0.00051647
19:08:50|0.00051647
19:08:52|0.00051665
19:08:54|0.00051665
19:08:54|0.00051646
19:08:55|0.00051646
19:08:56|0.00051646
19:08:58|0.00051646
19:08:59|0.00051647
19:08:59|0.00051651
19:09:02|0.00051692
19:09:02|0.00051694
19:09:03|0.00051694
19:09:06|0.00051694
19:09:06|0.00051694
19:09:07|0.00051694
19:09:08|0.00051677
19:09:09|0.00051677
19:09:10|0.00051677
19:09:12|0.00051672
19:09:13|0.0005166
19:09:14|0.00051658
19:09:15|0.00051658
19:09:16|0.0005167
19:09:17|0.00051699
19:09:18|0.0005169
19:09:19|0.0005169
19:09:20|0.0005169
19:09:21|0.0005169
19:09:22|0.0005169
19:09:23|0.00051694
19:09:24|0.00051697
19:09:25|0.00051697
19:09:26|0.00051677
19:09:27|0.00051677
19:09:28|0.00051677
19:09:29|0.00051699
19:09:30|0.00051699
19:09:31|0.00051694
19:09:32|0.00051694
19:09:34|0.00051694
19:09:36|0.00051697
19:09:37|0.00051651
19:09:39|0.00051679
19:09:39|0.00051646
19:09:40|0.00051644
19:09:42|0.00051644
19:09:42|0.00051644
19:09:43|0.00051633
19:09:44|0.00051633
19:09:46|0.00051587
19:09:46|0.00051587
19:09:47|0.00051597
19:09:48|0.00051552
19:09:49|0.00051589
19:09:51|0.00051589
19:09:51|0.00051581
19:09:52|0.00051691
19:09:53|0.00051691
19:09:55|0.00051691
19:09:56|0.00051691
19:09:57|0.00051691
19:09:58|0.00051691
19:09:59|0.00051589
19:10:00|0.00051601
19:10:01|0.00051632
19:10:02|0.00051619
19:10:03|0.00051619
19:10:04|0.00051619
19:10:05|0.00051663
19:10:06|0.00051663
19:10:07|0.00051662
19:10:08|0.00051662
19:10:09|0.00051621
19:10:10|0.00051588
19:10:11|0.00051588
19:10:12|0.00051588
19:10:13|0.00051609
19:10:14|0.00051609
19:10:15|0.00051609
19:10:16|0.00051609
19:10:17|0.00051598
19:10:18|0.00051598
19:10:19|0.00051595
19:10:20|0.00051588
19:10:21|0.00051581
19:10:22|0.00051581
19:10:23|0.00051581
19:10:24|0.00051561
19:10:25|0.00051561
19:10:26|0.00051551
19:10:27|0.00051551
19:10:28|0.00051538
19:10:29|0.00051526
19:10:30|0.00051526
19:10:31|0.00051526
19:10:32|0.00051523
19:10:33|0.00051523
19:10:34|0.00051523
19:10:35|0.00051523
19:10:37|0.00051538
19:10:38|0.0005156
19:10:40|0.0005156
19:10:40|0.0005156
19:10:42|0.0005156
19:10:43|0.0005156
19:10:44|0.0005156
19:10:46|0.00051592
19:10:46|0.00051521
19:10:48|0.00051513
19:10:48|0.00051513
19:10:49|0.00051513
19:10:50|0.00051511
19:10:51|0.00051531
19:10:52|0.00051531
19:10:53|0.00051531
19:10:54|0.00051531
19:10:55|0.00051531
19:10:56|0.00051531
19:10:58|0.00051513
19:10:58|0.00051531
19:10:59|0.00051531
19:11:00|0.00051531
19:11:02|0.00051531
19:11:02|0.00051531
19:11:03|0.00051531
19:11:04|0.00051531
19:11:05|0.00051529
19:11:06|0.00051507
19:11:07|0.000515
19:11:08|0.0005152
19:11:09|0.00051484
19:11:10|0.00051516
19:11:11|0.00051516
19:11:12|0.00051516
19:11:13|0.00051516
19:11:14|0.00051516
19:11:15|0.00051516
19:11:16|0.00051516
19:11:17|0.00051511
19:11:18|0.00051511
19:11:19|0.00051511
19:11:20|0.00051509
19:11:21|0.00051508
19:11:22|0.00051512
19:11:23|0.00051512
19:11:24|0.00051512
19:11:25|0.00051514
19:11:26|0.00051499
19:11:27|0.00051514
19:11:28|0.00051502
19:11:29|0.00051502
19:11:30|0.00051511
19:11:31|0.00051516
19:11:32|0.0005156
19:11:33|0.00051527
19:11:35|0.00051594
19:11:37|0.00051594
19:11:38|0.00051594
19:11:38|0.00051594
19:11:40|0.00051529
19:11:41|0.00051577
19:11:43|0.00051533
19:11:44|0.00051565
19:11:45|0.00051537
19:11:46|0.00051536
19:11:47|0.00051539
19:11:48|0.00051539
19:11:49|0.00051533
19:11:50|0.00051533
19:11:51|0.00051531
19:11:52|0.00051531
19:11:53|0.00051533
19:11:54|0.00051529
19:11:55|0.00051556
19:11:56|0.00051556
19:11:57|0.00051556
19:11:58|0.00051556
19:12:00|0.00051533
19:12:01|0.00051533
19:12:03|0.00051556
19:12:04|0.00051556
19:12:05|0.00051554
19:12:05|0.00051554
19:12:06|0.00051534
19:12:08|0.00051533
19:12:09|0.00051533
19:12:10|0.00051549
19:12:11|0.00051549
19:12:12|0.00051518
19:12:13|0.00051518
19:12:14|0.00051518
19:12:15|0.00051529
19:12:15|0.00051501
19:12:17|0.00051501
19:12:17|0.00051501
19:12:19|0.00051501
19:12:20|0.00051501
19:12:22|0.00051501
19:12:22|0.00051516
19:12:23|0.00051516
19:12:25|0.00051509
19:12:26|0.00051509
19:12:27|0.000515
19:12:27|0.000515
19:12:28|0.00051511
19:12:30|0.00051511
19:12:31|0.00051511
19:12:31|0.00051509
19:12:32|0.00051509
19:12:34|0.000515
19:12:35|0.000515
19:12:36|0.000515
19:12:37|0.000515
19:12:38|0.00051501
19:12:39|0.00051501
19:12:41|0.00051463
19:12:41|0.00051463
19:12:42|0.00051463
19:12:44|0.00051489
19:12:44|0.00051489
19:12:45|0.00051489
19:12:47|0.00051489
19:12:47|0.00051489
19:12:49|0.00051489
19:12:49|0.00051466
19:12:51|0.00051456
19:12:51|0.00051456
19:12:53|0.00051456
19:12:53|0.00051456
19:12:54|0.00051453
19:12:55|0.00051454
19:12:56|0.00051467
19:12:58|0.00051467
19:12:58|0.00051467
19:13:00|0.00051467
19:13:01|0.00051463
19:13:02|0.00051463
19:13:02|0.00051463
19:13:03|0.00051463
19:13:04|0.00051463
19:13:05|0.00051466
19:13:06|0.00051466
19:13:07|0.00051466
19:13:09|0.00051483
19:13:09|0.00051463
19:13:10|0.00051463
19:13:11|0.00051463
19:13:12|0.00051459
19:13:13|0.00051463
19:13:14|0.00051462
19:13:15|0.00051462
19:13:17|0.00051462
19:13:18|0.00051462
19:13:18|0.00051463
19:13:20|0.0005146
19:13:21|0.0005146
19:13:23|0.00051489
19:13:23|0.00051489
19:13:24|0.00051489
19:13:25|0.00051482
19:13:26|0.00051501
19:13:28|0.000515
19:13:29|0.000515
19:13:30|0.00051489
19:13:31|0.00051519
19:13:32|0.00051501
19:13:33|0.00051533
19:13:34|0.00051518
19:13:35|0.00051565
19:13:36|0.00051565
19:13:38|0.00051535
19:13:39|0.00051537
19:13:40|0.00051541
19:13:41|0.00051541
19:13:42|0.00051541
19:13:43|0.00051541
19:13:44|0.00051549
19:13:45|0.00051549
19:13:46|0.00051551
19:13:46|0.00051553
19:13:48|0.00051556
19:13:49|0.00051558
19:13:50|0.00051558
19:13:51|0.00051561
19:13:52|0.00051561
19:13:53|0.00051561
19:13:54|0.00051561
19:13:55|0.00051561
19:13:56|0.00051561
19:13:57|0.00051585
19:13:58|0.00051585
19:13:59|0.00051566
19:14:00|0.00051566
19:14:01|0.00051566
19:14:02|0.00051566
19:14:02|0.00051566
19:14:04|0.00051566
19:14:05|0.00051561
19:14:06|0.00051561
19:14:06|0.00051563
19:14:08|0.00051563
19:14:09|0.00051566
19:14:09|0.00051566
19:14:10|0.00051566
19:14:12|0.00051585
19:14:13|0.00051585
19:14:14|0.00051585
19:14:15|0.00051575
19:14:15|0.00051575
19:14:17|0.00051591
19:14:18|0.00051591
19:14:19|0.00051591
19:14:20|0.0005159
19:14:20|0.0005159
19:14:22|0.0005163
19:14:23|0.000516
19:14:24|0.000516
19:14:25|0.00051604
19:14:26|0.00051604
19:14:27|0.00051605
19:14:28|0.00051605
19:14:29|0.00051576
19:14:29|0.00051601
19:14:31|0.00051609
19:14:32|0.00051609
19:14:33|0.000516
19:14:33|0.000516
19:14:35|0.00051526
19:14:36|0.00051576
19:14:36|0.00051576
19:14:39|0.00051569
19:14:41|0.00051564
19:14:42|0.00051557
19:14:43|0.00051515
19:14:44|0.0005155
19:14:45|0.0005155
19:14:46|0.00051573
19:14:47|0.00051573
19:14:48|0.00051545
19:14:49|0.00051569
19:14:50|0.00051569
19:14:51|0.00051571
19:14:52|0.0005157
19:14:53|0.00051569
19:14:54|0.00051568
19:14:55|0.00051567
19:14:56|0.00051612
19:14:57|0.00051587
19:14:58|0.00051587
19:14:59|0.00051597
19:15:00|0.00051602
19:15:01|0.00051602
19:15:02|0.00051602
19:15:03|0.00051636
19:15:04|0.00051605
19:15:05|0.00051605
19:15:07|0.00051605
19:15:09|0.00051605
19:15:10|0.00051618
19:15:11|0.00051618
19:15:12|0.00051618
19:15:12|0.000516
19:15:14|0.000516
19:15:15|0.00051605
19:15:16|0.00051624
19:15:17|0.00051618
19:15:18|0.00051618
19:15:19|0.00051618
19:15:19|0.00051618
19:15:21|0.00051644
19:15:21|0.00051644
19:15:23|0.00051644
19:15:24|0.00051658
19:15:25|0.00051661
19:15:26|0.00051661
19:15:27|0.00051661
19:15:27|0.00051661
19:15:29|0.00051672
19:15:30|0.00051672
19:15:31|0.00051668
19:15:31|0.00051678
19:15:33|0.00051678
19:15:34|0.00051678
19:15:35|0.00051679
19:15:36|0.00051681
19:15:36|0.00051681
19:15:38|0.00051678
19:15:40|0.00051697
19:15:40|0.00051697
19:15:41|0.00051697
19:15:44|0.00051697
19:15:45|0.00051678
19:15:45|0.00051678
19:15:47|0.00051678
19:15:48|0.00051678
19:15:49|0.00051678
19:15:50|0.00051678
19:15:51|0.00051678
19:15:52|0.00051694
19:15:53|0.00051694
19:15:54|0.00051674
19:15:55|0.00051663
19:15:56|0.00051663
19:15:57|0.00051661
19:15:58|0.00051661
19:15:59|0.00051658
19:16:00|0.00051658
19:16:01|0.00051658
19:16:02|0.00051644
19:16:03|0.00051644
19:16:05|0.00051647
19:16:05|0.00051647
19:16:06|0.00051647
19:16:07|0.00051647
19:16:09|0.00051636
19:16:10|0.00051638
19:16:12|0.00051639
19:16:13|0.00051639
19:16:14|0.00051639
19:16:15|0.00051663
19:16:16|0.00051663
19:16:17|0.00051663
19:16:18|0.00051663
19:16:19|0.00051663
19:16:20|0.00051663
19:16:21|0.00051663
19:16:22|0.00051669
19:16:23|0.00051669
19:16:24|0.00051669
19:16:25|0.0005168
19:16:26|0.0005168
19:16:27|0.00051692
19:16:28|0.00051692
19:16:29|0.00051678
19:16:30|0.00051678
19:16:31|0.00051685
19:16:32|0.00051669
19:16:34|0.00051669
19:16:34|0.00051678
19:16:36|0.00051678
19:16:37|0.00051697
19:16:38|0.00051697
19:16:39|0.00051697
19:16:41|0.0005172
19:16:43|0.0005172
19:16:44|0.0005172
19:16:44|0.0005172
19:16:46|0.0005172
19:16:46|0.00051753
19:16:47|0.00051753
19:16:48|0.00051736
19:16:50|0.00051736
19:16:51|0.00051724
19:16:52|0.00051747
19:16:53|0.00051695
19:16:54|0.00051671
19:16:55|0.0005168
19:16:56|0.0005165
19:16:57|0.00051699
19:16:58|0.00051699
19:16:59|0.00051697
19:17:00|0.00051697
19:17:01|0.00051697
19:17:02|0.00051697
19:17:03|0.0005168
19:17:04|0.0005168
19:17:05|0.00051692
19:17:06|0.00051692
19:17:07|0.00051692
19:17:08|0.00051673
19:17:09|0.00051661
19:17:10|0.0005166
19:17:12|0.00051631
19:17:13|0.00051631
19:17:15|0.00051615
19:17:16|0.00051613
19:17:17|0.00051611
19:17:18|0.00051611
19:17:18|0.00051611
19:17:21|0.00051616
19:17:22|0.00051616
19:17:23|0.0005162
19:17:24|0.0005162
19:17:25|0.00051615
19:17:26|0.00051624
19:17:27|0.00051624
19:17:27|0.000516
19:17:29|0.00051619
19:17:30|0.00051613
19:17:30|0.00051618
19:17:31|0.00051613
19:17:32|0.00051613
19:17:34|0.00051613
19:17:35|0.00051614
19:17:36|0.00051613
19:17:37|0.00051613
19:17:38|0.00051622
19:17:39|0.00051621
19:17:39|0.00051613
19:17:42|0.00051611
19:17:43|0.00051611
19:17:43|0.00051622
19:17:44|0.00051608
19:17:46|0.00051613
19:17:48|0.00051613
19:17:48|0.00051613
19:17:49|0.00051617
19:17:50|0.00051617
19:17:51|0.00051621
19:17:52|0.00051621
19:17:53|0.00051621
19:17:54|0.00051621
19:17:55|0.00051621
19:17:56|0.00051673
19:17:57|0.00051673
19:17:58|0.00051673
19:17:59|0.00051646
19:18:00|0.00051671
19:18:02|0.00051671
19:18:02|0.00051671
19:18:03|0.00051671
19:18:05|0.00051671
19:18:05|0.00051643
19:18:07|0.00051643
19:18:08|0.00051643
19:18:10|0.00051643
19:18:11|0.00051643
19:18:12|0.00051643
19:18:12|0.00051639
19:18:13|0.00051639
19:18:14|0.00051639
19:18:16|0.00051639
19:18:16|0.00051628
19:18:17|0.00051643
19:18:18|0.00051639
19:18:19|0.00051634
19:18:21|0.00051644
19:18:21|0.00051644
19:18:22|0.0005165
19:18:24|0.0005165
19:18:24|0.0005161
19:18:25|0.00051577
19:18:27|0.00051594
19:18:27|0.0005159
19:18:28|0.00051566
19:18:30|0.00051566
19:18:30|0.00051583
19:18:31|0.0005158
19:18:32|0.0005158
19:18:33|0.00051578
19:18:35|0.00051514
19:18:35|0.00051542
19:18:36|0.00051516
19:18:37|0.00051516
19:18:39|0.00051541
19:18:39|0.00051541
19:18:41|0.00051541
19:18:41|0.00051541
19:18:43|0.00051541
19:18:44|0.00051541
19:18:45|0.00051541
19:18:47|0.00051558
19:18:48|0.00051555
19:18:49|0.00051586
19:18:50|0.00051586
19:18:51|0.00051586
19:18:52|0.00051586
19:18:53|0.00051586
19:18:54|0.00051586
19:18:55|0.00051584
19:18:56|0.00051584
19:18:57|0.00051586
19:18:58|0.00051586
19:18:59|0.00051586
19:19:00|0.00051584
19:19:01|0.00051555
19:19:02|0.00051555
19:19:03|0.0005157
19:19:04|0.0005157
19:19:05|0.00051568
19:19:06|0.00051566
19:19:07|0.00051566
19:19:08|0.00051541
19:19:09|0.00051541
19:19:10|0.00051542
19:19:11|0.00051537
19:19:13|0.00051567
19:19:14|0.00051546
19:19:15|0.00051546
19:19:15|0.00051546
19:19:18|0.00051582
19:19:19|0.00051582
19:19:19|0.00051557
19:19:20|0.00051557
19:19:22|0.00051557
19:19:22|0.00051546
19:19:24|0.00051546
19:19:25|0.00051543
19:19:25|0.00051543
19:19:27|0.00051543
19:19:29|0.00051586
19:19:29|0.00051592
19:19:31|0.00051592
19:19:31|0.00051631
19:19:32|0.00051631
19:19:33|0.00051631
19:19:35|0.00051585
19:19:35|0.00051585
19:19:36|0.00051585
19:19:37|0.00051585
19:19:38|0.00051585
19:19:39|0.00051594
19:19:41|0.00051594
19:19:41|0.00051594
19:19:44|0.000516
19:19:45|0.000516
19:19:46|0.00051631
19:19:47|0.00051631
19:19:49|0.00051599
19:19:50|0.00051599
19:19:51|0.00051599
19:19:52|0.00051604
19:19:53|0.00051604
19:19:54|0.00051604
19:19:55|0.00051617
19:19:56|0.00051617
19:19:56|0.00051617
19:19:58|0.00051617
19:19:59|0.00051617
19:20:01|0.00051605
19:20:02|0.00051605
19:20:03|0.00051617
19:20:04|0.00051617
19:20:05|0.00051617
19:20:05|0.00051617
19:20:07|0.00051617
19:20:08|0.00051639
19:20:09|0.00051643
19:20:10|0.0005165
19:20:11|0.00051655
19:20:12|0.00051655
19:20:12|0.00051703
19:20:14|0.00051704
19:20:15|0.00051705
19:20:16|0.00051705
19:20:17|0.00051692
19:20:19|0.00051692
19:20:19|0.00051692
19:20:20|0.00051692
19:20:23|0.00051692
19:20:23|0.00051692
19:20:24|0.000517
19:20:27|0.00051692
19:20:27|0.000517
19:20:28|0.0005168
19:20:29|0.00051699
19:20:31|0.00051692
19:20:31|0.00051692
19:20:32|0.0005165
19:20:34|0.0005165
19:20:34|0.00051681
19:20:35|0.00051691
19:20:36|0.00051691
19:20:38|0.00051691
19:20:38|0.00051687
19:20:40|0.00051692
19:20:40|0.00051704
19:20:41|0.00051662
19:20:42|0.00051662
19:20:45|0.0005165
19:20:46|0.00051662
19:20:47|0.00051639
19:20:48|0.00051639
19:20:49|0.00051639
19:20:50|0.00051616
19:20:51|0.00051662
19:20:52|0.00051662
19:20:54|0.00051639
19:20:54|0.00051658
19:20:56|0.00051658
19:20:57|0.00051658
19:20:58|0.00051645
19:20:59|0.00051639
19:21:00|0.00051607
19:21:01|0.00051645
19:21:02|0.0005167
19:21:03|0.00051635
19:21:04|0.00051635
19:21:05|0.00051635
19:21:06|0.00051635
19:21:07|0.00051662
19:21:08|0.00051662
19:21:09|0.00051647
19:21:10|0.00051647
19:21:10|0.00051653
19:21:12|0.00051618
19:21:13|0.000516
19:21:14|0.00051625
19:21:15|0.00051625
19:21:16|0.000516
19:21:17|0.00051562
19:21:18|0.00051562
19:21:19|0.00051598
19:21:20|0.00051598
19:21:21|0.00051537
19:21:22|0.00051537
19:21:23|0.00051588
19:21:24|0.00051617
19:21:25|0.00051617
19:21:26|0.00051617
19:21:27|0.00051617
19:21:28|0.00051617
19:21:29|0.00051617
19:21:30|0.00051617
19:21:31|0.00051617
19:21:32|0.00051588
19:21:33|0.00051554
19:21:34|0.0005161
19:21:35|0.0005161
19:21:36|0.0005161
19:21:37|0.00051618
19:21:38|0.00051618
19:21:39|0.00051618
19:21:40|0.00051582
19:21:41|0.00051626
19:21:42|0.00051634
19:21:43|0.00051634
19:21:44|0.00051634
19:21:46|0.00051634
19:21:46|0.00051634
19:21:49|0.00051633
19:21:50|0.00051633
19:21:52|0.00051639
19:21:52|0.00051639
19:21:54|0.00051648
19:21:54|0.00051648
19:21:56|0.00051648
19:21:56|0.00051648
19:21:59|0.00051627
19:21:59|0.00051647
19:22:00|0.00051647
19:22:01|0.00051662
19:22:02|0.00051704
19:22:04|0.00051704
19:22:05|0.00051704
19:22:05|0.00051704
19:22:07|0.0005172
19:22:07|0.00051754
19:22:10|0.00051752
19:22:11|0.00051752
19:22:12|0.00051752
19:22:13|0.00051704
19:22:14|0.00051704
19:22:15|0.00051704
19:22:16|0.00051704
19:22:17|0.00051704
19:22:18|0.00051704
19:22:19|0.00051704
19:22:20|0.00051745
19:22:21|0.00051745
19:22:22|0.00051745
19:22:23|0.00051745
19:22:24|0.00051745
19:22:25|0.00051752
19:22:26|0.00051759
19:22:27|0.00051763
19:22:28|0.00051763
19:22:29|0.00051763
19:22:30|0.0005176
19:22:31|0.00051717
19:22:32|0.0005176
19:22:33|0.0005176
19:22:34|0.00051748
19:22:35|0.00051748
19:22:36|0.00051725
19:22:37|0.00051725
19:22:38|0.00051746
19:22:39|0.00051748
19:22:40|0.00051784
19:22:41|0.000518
19:22:42|0.00051791
19:22:43|0.00051793
19:22:44|0.00051793
19:22:45|0.00051797
19:22:46|0.00051871
19:22:48|0.00051839
19:22:50|0.00051839
19:22:50|0.00051824
19:22:52|0.00051824
19:22:53|0.0005184
19:22:54|0.00051841
19:22:55|0.00051841
19:22:55|0.00051841
19:22:56|0.00051841
19:22:57|0.00051857
19:22:59|0.00051841
19:22:59|0.00051827
19:23:00|0.00051827
19:23:02|0.00051827
19:23:03|0.00051827
19:23:04|0.00051831
19:23:06|0.0005179
19:23:06|0.00051781
19:23:08|0.00051809
19:23:08|0.00051809
19:23:09|0.00051796
19:23:11|0.00051794
19:23:12|0.00051752
19:23:12|0.00051781
19:23:13|0.00051781
19:23:14|0.00051781
19:23:17|0.00051774
19:23:17|0.00051786
19:23:20|0.00051785
19:23:20|0.00051785
19:23:22|0.00051785
19:23:23|0.00051824
19:23:24|0.0005183
19:23:25|0.00051831
19:23:26|0.00051831
19:23:27|0.00051831
19:23:28|0.00051851
19:23:29|0.00051837
19:23:30|0.00051801
19:23:31|0.00051801
19:23:32|0.00051801
19:23:33|0.00051823
19:23:34|0.00051823
19:23:35|0.00051857
19:23:36|0.00051857
19:23:37|0.00051857
19:23:38|0.00051857
19:23:39|0.00051857
19:23:40|0.00051857
19:23:41|0.00051857
19:23:42|0.00051857
19:23:43|0.00051889
19:23:44|0.00051857
19:23:45|0.00051839
19:23:46|0.00051854
19:23:48|0.00051852
19:23:49|0.00051852
19:23:50|0.0005181
19:23:51|0.0005185
19:23:52|0.0005185
19:23:53|0.0005185
19:23:54|0.00051852
19:23:55|0.00051852
19:23:56|0.00051852
19:23:57|0.00051852
19:23:58|0.00051852
19:24:00|0.00051852
19:24:01|0.00051857
19:24:02|0.00051857
19:24:03|0.00051857
19:24:04|0.00051857
19:24:05|0.00051857
19:24:06|0.00051863
19:24:07|0.00051863
19:24:08|0.00051863
19:24:09|0.00051857
19:24:10|0.00051857
19:24:11|0.00051857
19:24:12|0.00051862
19:24:13|0.00051862
19:24:15|0.00051862
19:24:16|0.00051864
19:24:17|0.00051864
19:24:18|0.00051865
19:24:19|0.00051866
19:24:19|0.00051866
19:24:21|0.00051866
19:24:21|0.00051857
19:24:22|0.00051862
19:24:23|0.00051864
19:24:25|0.00051864
19:24:26|0.00051864
19:24:26|0.00051886
19:24:27|0.00051886
19:24:29|0.00051886
19:24:29|0.00051886
19:24:31|0.00051886
19:24:32|0.00051887
19:24:32|0.00051887
19:24:33|0.00051886
19:24:35|0.00051874
19:24:36|0.00051873
19:24:36|0.00051885
19:24:38|0.00051883
19:24:39|0.00051883
19:24:39|0.00051883
19:24:41|0.00051883
19:24:42|0.00051871
19:24:42|0.00051883
19:24:44|0.00051883
19:24:44|0.00051883
19:24:47|0.00051883
19:24:48|0.00051883
19:24:49|0.00051883
19:24:50|0.00051886
19:24:52|0.00051886
19:24:52|0.00051886
19:24:53|0.00051887
19:24:55|0.00051887
19:24:55|0.00051888
19:24:57|0.00051894
19:24:58|0.00051894
19:24:59|0.00051888
19:25:01|0.00051882
19:25:02|0.00051882
19:25:03|0.0005188
19:25:04|0.0005188
19:25:04|0.00051874
19:25:06|0.00051871
19:25:07|0.00051871
19:25:08|0.00051871
19:25:09|0.00051871
19:25:10|0.00051869
19:25:11|0.00051869
19:25:12|0.00051869
19:25:12|0.00051868
19:25:14|0.00051824
19:25:14|0.00051824
19:25:16|0.00051851
19:25:17|0.00051823
19:25:18|0.00051849
19:25:19|0.00051849
19:25:20|0.00051852
19:25:21|0.00051852
19:25:21|0.00051869
19:25:23|0.00051869
19:25:23|0.00051869
19:25:25|0.00051875
19:25:25|0.00051883
19:25:27|0.00051883
19:25:27|0.00051883
19:25:28|0.00051883
19:25:29|0.00051884
19:25:31|0.00051884
19:25:32|0.00051884
19:25:33|0.00051893
19:25:33|0.00051883
19:25:35|0.00051883
19:25:35|0.00051894
19:25:37|0.00051894
19:25:37|0.00051893
19:25:38|0.00051893
19:25:39|0.00051893
19:25:40|0.00051893
19:25:42|0.00051893
19:25:43|0.00051893
19:25:43|0.00051894
19:25:45|0.00051892
19:25:45|0.00051894
19:25:47|0.00051894
19:25:49|0.00051894
19:25:51|0.00051894
19:25:51|0.00051888
19:25:53|0.00051888
19:25:54|0.00051888
19:25:56|0.00051888
19:25:57|0.0005194
19:25:58|0.0005194
19:25:59|0.0005194
19:26:00|0.0005195
19:26:01|0.0005195
19:26:01|0.00051956
19:26:03|0.00051949
19:26:04|0.0005195
19:26:05|0.0005197
19:26:06|0.0005197
19:26:07|0.00051993
19:26:08|0.00052
19:26:09|0.00052
19:26:09|0.00051993
19:26:11|0.00051974
19:26:12|0.00051974
19:26:13|0.00051983
19:26:13|0.00051983
19:26:15|0.00051995
19:26:16|0.00051995
19:26:17|0.00051995
19:26:18|0.00051995
19:26:19|0.00051989
19:26:20|0.00051961
19:26:21|0.0005198
19:26:22|0.0005197
19:26:23|0.0005197
19:26:24|0.0005197
19:26:25|0.0005194
19:26:26|0.0005194
19:26:27|0.0005194
19:26:28|0.0005194
19:26:29|0.0005194
19:26:30|0.0005193
19:26:31|0.0005193
19:26:32|0.00051887
19:26:33|0.00051917
19:26:34|0.00051917
19:26:34|0.000519
19:26:36|0.0005191
19:26:36|0.0005191
19:26:38|0.0005191
19:26:39|0.0005191
19:26:40|0.000519
19:26:41|0.000519
19:26:42|0.000519
19:26:43|0.000519
19:26:44|0.0005193
19:26:45|0.0005193
19:26:46|0.0005193
19:26:47|0.00051922
19:26:48|0.00051922
19:26:49|0.00051922
19:26:50|0.00051922
19:26:52|0.00051922
19:26:54|0.00051932
19:26:55|0.0005195
19:26:56|0.00051973
19:26:57|0.00051973
19:26:58|0.00051973
19:26:59|0.0005193
19:27:00|0.0005193
19:27:01|0.0005193
19:27:02|0.00051936
19:27:03|0.0005193
19:27:04|0.0005193
19:27:05|0.0005193
19:27:06|0.00051938
19:27:07|0.00051938
19:27:08|0.0005193
19:27:09|0.0005193
19:27:10|0.00051924
19:27:11|0.00051924
19:27:12|0.00051901
19:27:13|0.00051899
19:27:14|0.00051894
19:27:15|0.00051894
19:27:16|0.00051894
19:27:17|0.00051894
19:27:18|0.00051886
19:27:19|0.00051889
19:27:20|0.0005188
19:27:21|0.0005188
19:27:22|0.00051874
19:27:23|0.0005188
19:27:24|0.0005188
19:27:25|0.0005188
19:27:26|0.00051865
19:27:27|0.0005188
19:27:28|0.0005188
19:27:29|0.0005188
19:27:30|0.0005188
19:27:31|0.0005188
19:27:32|0.0005188
19:27:33|0.0005188
19:27:34|0.0005188
19:27:35|0.00051875
19:27:36|0.00051876
19:27:37|0.0005186
19:27:38|0.0005186
19:27:39|0.00051863
19:27:40|0.00051863
19:27:41|0.00051862
19:27:42|0.00051862
19:27:43|0.00051862
19:27:44|0.00051862
19:27:45|0.00051857
19:27:46|0.00051855
19:27:47|0.00051854
19:27:48|0.00051854
19:27:49|0.0005185
19:27:50|0.00051826
19:27:52|0.00051825
19:27:53|0.00051872
19:27:54|0.00051886
19:27:55|0.00051886
19:27:56|0.00051862
19:27:57|0.000519
19:27:58|0.00051883
19:27:59|0.00051892
19:28:01|0.00051886
19:28:02|0.00051886
19:28:02|0.00051875
19:28:04|0.00051934
19:28:05|0.00051934
19:28:05|0.00051892
19:28:07|0.00051892
19:28:08|0.00051892
19:28:09|0.00051892
19:28:09|0.00051892
19:28:10|0.00051892
19:28:12|0.00051891
19:28:13|0.00051863
19:28:14|0.00051886
19:28:14|0.00051886
19:28:16|0.00051881
19:28:17|0.00051881
19:28:17|0.0005185
19:28:19|0.0005185
19:28:21|0.00051854
19:28:22|0.00051854
19:28:22|0.00051854
19:28:24|0.00051854
19:28:25|0.00051847
19:28:26|0.00051844
19:28:27|0.00051844
19:28:27|0.00051844
19:28:30|0.00051837
19:28:30|0.00051837
19:28:31|0.00051837
19:28:32|0.0005184
19:28:33|0.0005184
19:28:34|0.0005184
19:28:35|0.00051847
19:28:36|0.00051847
19:28:37|0.00051847
19:28:38|0.00051847
19:28:39|0.00051841
19:28:40|0.00051844
19:28:41|0.00051844
19:28:42|0.00051844
19:28:43|0.00051844
19:28:44|0.00051839
19:28:45|0.00051839
19:28:46|0.00051839
19:28:47|0.00051844
19:28:48|0.00051815
19:28:49|0.00051813
19:28:50|0.00051813
19:28:52|0.00051815
19:28:54|0.00051837
19:28:55|0.00051837
19:28:57|0.00051837
19:28:57|0.0005182
19:29:00|0.00051837
19:29:00|0.00051822
19:29:02|0.000518
19:29:03|0.000518
19:29:04|0.000518
19:29:05|0.000518
19:29:07|0.00051813
19:29:07|0.00051824
19:29:08|0.00051823
19:29:10|0.00051823
19:29:11|0.00051822
19:29:12|0.00051828
19:29:12|0.00051828
19:29:15|0.00051828
19:29:15|0.0005182
19:29:16|0.00051828
19:29:17|0.0005183
19:29:18|0.0005183
19:29:19|0.0005183
19:29:20|0.0005183
19:29:21|0.0005183
19:29:22|0.00051829
19:29:23|0.00051829
19:29:24|0.0005183
19:29:25|0.0005183
19:29:26|0.00051824
19:29:27|0.00051813
19:29:28|0.000518
19:29:29|0.00051807
19:29:30|0.00051792
19:29:31|0.00051792
19:29:32|0.0005179
19:29:33|0.0005179
19:29:34|0.0005179
19:29:35|0.00051801
19:29:37|0.0005182
19:29:38|0.0005182
19:29:39|0.00051805
19:29:40|0.00051805
19:29:41|0.0005182
19:29:42|0.0005182
19:29:43|0.0005182
19:29:44|0.00051807
19:29:45|0.00051807
19:29:46|0.00051854
19:29:47|0.00051859
19:29:48|0.00051859
19:29:49|0.00051868
19:29:50|0.00051856
19:29:51|0.00051848
19:29:53|0.0005185
19:29:55|0.00051825
19:29:57|0.00051825
19:29:57|0.00051825
19:29:59|0.00051825
19:30:00|0.00051825
19:30:01|0.00051824
19:30:03|0.00051828
19:30:04|0.00051791
19:30:04|0.00051824
19:30:06|0.00051824
19:30:06|0.00051823
19:30:09|0.00051823
19:30:09|0.0005179
19:30:10|0.00051815
19:30:11|0.00051819
19:30:12|0.00051816
19:30:13|0.00051816
19:30:14|0.00051804
19:30:15|0.00051804
19:30:18|0.00051777
19:30:18|0.00051777
19:30:19|0.00051779
19:30:20|0.00051772
19:30:21|0.00051777
19:30:22|0.00051777
19:30:23|0.00051777
19:30:24|0.00051777
19:30:25|0.00051765
19:30:26|0.00051756
19:30:27|0.00051754
19:30:29|0.0005175
19:30:29|0.00051748
19:30:30|0.00051739
19:30:31|0.00051739
19:30:32|0.0005178
19:30:33|0.0005178
19:30:34|0.0005178
19:30:35|0.0005178
19:30:36|0.0005178
19:30:37|0.0005178
19:30:38|0.00051748
19:30:39|0.00051748
19:30:40|0.00051765
19:30:41|0.00051765
19:30:42|0.00051739
19:30:43|0.00051745
19:30:44|0.00051732
19:30:45|0.00051732
19:30:46|0.00051732
19:30:47|0.00051724
19:30:48|0.00051724
19:30:49|0.00051731
19:30:50|0.00051748
19:30:51|0.00051748
19:30:52|0.0005176
19:30:53|0.0005176
19:30:54|0.0005176
19:30:56|0.0005176
19:30:58|0.0005176
19:30:59|0.0005176
19:31:00|0.0005176
19:31:01|0.0005176
19:31:02|0.00051761
19:31:03|0.00051761
19:31:03|0.0005176
19:31:05|0.00051749
19:31:06|0.00051731
19:31:06|0.00051731
19:31:08|0.00051731
19:31:08|0.00051731
19:31:10|0.00051731
19:31:10|0.00051731
19:31:12|0.00051731
19:31:13|0.00051731
19:31:14|0.00051731
19:31:14|0.00051732
19:31:16|0.00051732
19:31:17|0.00051732
19:31:18|0.0005179
19:31:20|0.00051804
19:31:20|0.00051804
19:31:22|0.00051797
19:31:23|0.00051823
19:31:24|0.00051809
19:31:25|0.00051763
19:31:26|0.00051763
19:31:27|0.00051763
19:31:28|0.00051769
19:31:29|0.00051769
19:31:30|0.00051769
19:31:31|0.00051769
19:31:32|0.00051769
19:31:34|0.00051769
19:31:34|0.00051769
19:31:36|0.00051769
19:31:37|0.00051772
19:31:38|0.00051775
19:31:38|0.00051777
19:31:40|0.00051777
19:31:40|0.00051797
19:31:41|0.00051779
19:31:42|0.000518
19:31:44|0.000518
19:31:45|0.00051797
19:31:46|0.00051795
19:31:47|0.00051795
19:31:47|0.000518
19:31:50|0.00051797
19:31:50|0.00051798
19:31:51|0.00051798
19:31:52|0.00051798
19:31:53|0.00051798
19:31:55|0.00051798
19:31:56|0.000518
19:31:58|0.00051803
19:32:00|0.00051803
19:32:00|0.00051803
19:32:02|0.00051803
19:32:03|0.00051803
19:32:03|0.00051803
19:32:05|0.00051803
19:32:06|0.00051803
19:32:07|0.00051803
19:32:08|0.00051803
19:32:08|0.00051807
19:32:10|0.00051807
19:32:12|0.00051807
19:32:12|0.00051807
19:32:14|0.00051807
19:32:15|0.00051807
19:32:15|0.00051844
19:32:16|0.00051822
19:32:17|0.00051827
19:32:18|0.00051828
19:32:20|0.00051828
19:32:21|0.00051852
19:32:22|0.00051852
19:32:23|0.00051852
19:32:24|0.00051852
19:32:25|0.00051852
19:32:26|0.00051852
19:32:27|0.00051852
19:32:28|0.00051852
19:32:29|0.00051852
19:32:30|0.00051852
19:32:32|0.00051851
19:32:32|0.00051848
19:32:33|0.00051848
19:32:34|0.00051848
19:32:36|0.00051848
19:32:36|0.00051849
19:32:37|0.00051852
19:32:39|0.00051852
19:32:40|0.00051852
19:32:41|0.00051852
19:32:42|0.00051852
19:32:43|0.00051852
19:32:44|0.00051848
19:32:45|0.00051851
19:32:46|0.00051851
19:32:47|0.00051851
19:32:48|0.00051851
19:32:49|0.00051828
19:32:50|0.00051848
19:32:51|0.00051848
19:32:52|0.00051848
19:32:53|0.00051848
19:32:54|0.00051849
19:32:55|0.00051849
19:32:57|0.00051852
19:32:59|0.00051853
19:32:59|0.00051853
19:33:00|0.00051872
19:33:03|0.00051872
19:33:04|0.00051853
19:33:05|0.00051881
19:33:06|0.00051853
19:33:07|0.00051852
19:33:08|0.00051827
19:33:09|0.00051827
19:33:10|0.00051853
19:33:11|0.00051861
19:33:13|0.00051852
19:33:14|0.00051849
19:33:15|0.00051847
19:33:15|0.00051847
19:33:17|0.00051827
19:33:18|0.00051841
19:33:18|0.00051852
19:33:20|0.00051853
19:33:21|0.00051853
19:33:22|0.00051853
19:33:23|0.00051852
19:33:24|0.00051851
19:33:25|0.00051852
19:33:26|0.00051852
19:33:27|0.00051852
19:33:28|0.00051852
19:33:29|0.00051852
19:33:30|0.00051852
19:33:31|0.00051852
19:33:32|0.00051853
19:33:33|0.00051853
19:33:34|0.00051853
19:33:35|0.00051853
19:33:36|0.00051853
19:33:37|0.00051871
19:33:38|0.00051871
19:33:39|0.00051871
19:33:40|0.00051871
19:33:41|0.00051855
19:33:43|0.00051852
19:33:44|0.00051852
19:33:45|0.00051847
19:33:46|0.00051857
19:33:47|0.00051857
19:33:48|0.00051849
19:33:49|0.00051851
19:33:50|0.00051851
19:33:51|0.00051849
19:33:52|0.00051829
19:33:52|0.00051829
19:33:54|0.00051829
19:33:55|0.00051829
19:33:57|0.00051829
19:33:57|0.00051829
19:33:59|0.0005183
19:33:59|0.0005183
19:34:00|0.00051829
19:34:01|0.00051851
19:34:03|0.0005183
19:34:03|0.00051849
19:34:05|0.00051829
19:34:06|0.00051827
19:34:07|0.00051807
19:34:08|0.00051804
19:34:10|0.0005183
19:34:11|0.0005183
19:34:11|0.00051822
19:34:12|0.00051822
19:34:13|0.00051822
19:34:14|0.00051822
19:34:15|0.00051822
19:34:16|0.00051823
19:34:17|0.00051797
19:34:18|0.00051811
19:34:19|0.00051811
19:34:21|0.00051802
19:34:21|0.00051794
19:34:23|0.00051794
19:34:23|0.00051794
19:34:24|0.00051794
19:34:25|0.00051794
19:34:27|0.00051788
19:34:27|0.00051788
19:34:29|0.00051785
19:34:30|0.00051802
19:34:31|0.00051802
19:34:32|0.00051805
19:34:33|0.00051805
19:34:34|0.00051805
19:34:36|0.00051788
19:34:37|0.00051788
19:34:37|0.00051788
19:34:39|0.00051782
19:34:40|0.00051782
19:34:41|0.0005178
19:34:42|0.0005178
19:34:43|0.00051805
19:34:43|0.00051822
19:34:45|0.00051822
19:34:46|0.00051846
19:34:48|0.00051846
19:34:48|0.0005183
19:34:49|0.0005183
19:34:52|0.00051846
19:34:52|0.00051846
19:34:53|0.00051846
19:34:54|0.00051846
19:34:55|0.00051809
19:34:56|0.00051809
19:34:58|0.0005183
19:35:00|0.0005183
19:35:01|0.0005183
19:35:02|0.00051816
19:35:03|0.00051805
19:35:05|0.00051806
19:35:05|0.00051794
19:35:06|0.00051794
19:35:08|0.00051794
19:35:08|0.00051794
19:35:09|0.00051794
19:35:11|0.00051794
19:35:11|0.00051794
19:35:13|0.00051794
19:35:14|0.00051786
19:35:14|0.00051805
19:35:15|0.00051812
19:35:16|0.00051811
19:35:17|0.00051794
19:35:18|0.00051792
19:35:19|0.00051785
19:35:20|0.00051785
19:35:22|0.00051785
19:35:23|0.00051785
19:35:23|0.00051793
19:35:24|0.00051793
19:35:26|0.00051793
19:35:26|0.00051794
19:35:27|0.00051794
19:35:29|0.00051794
19:35:29|0.00051794
19:35:30|0.00051803
19:35:31|0.00051803
19:35:33|0.00051805
19:35:33|0.00051798
19:35:34|0.00051798
19:35:36|0.00051798
19:35:36|0.00051805
19:35:38|0.00051805
19:35:38|0.00051805
19:35:40|0.00051801
19:35:40|0.00051804
19:35:41|0.00051803
19:35:42|0.00051803
19:35:43|0.00051805
19:35:44|0.00051805
19:35:45|0.00051803
19:35:46|0.00051803
19:35:48|0.00051801
19:35:49|0.00051801
19:35:50|0.00051801
19:35:50|0.00051801
19:35:51|0.00051801
19:35:53|0.00051805
19:35:54|0.00051805
19:35:54|0.00051803
19:35:57|0.00051794
19:35:57|0.00051777
19:35:59|0.00051777
19:36:00|0.00051777
19:36:02|0.00051777
19:36:03|0.00051777
19:36:04|0.00051775
19:36:05|0.00051773
19:36:06|0.00051773
19:36:07|0.00051731
19:36:08|0.00051717
19:36:08|0.00051717
19:36:09|0.00051749
19:36:11|0.00051749
19:36:12|0.00051749
19:36:13|0.00051747
19:36:14|0.00051747
19:36:14|0.00051747
19:36:15|0.0005172
19:36:17|0.0005172
19:36:18|0.00051762
19:36:18|0.00051762
19:36:20|0.00051762
19:36:21|0.00051746
19:36:22|0.00051746
19:36:23|0.00051746
19:36:24|0.00051776
19:36:25|0.00051747
19:36:26|0.00051775
19:36:27|0.00051761
19:36:28|0.00051776
19:36:29|0.00051766
19:36:30|0.00051766
19:36:32|0.00051774
19:36:32|0.00051762
19:36:34|0.00051794
19:36:35|0.0005181
19:36:36|0.0005181
19:36:37|0.00051786
19:36:38|0.00051791
19:36:39|0.00051794
19:36:40|0.00051794
19:36:41|0.00051801
19:36:42|0.00051801
19:36:43|0.00051824
19:36:44|0.00051824
19:36:45|0.00051801
19:36:46|0.00051801
19:36:47|0.00051801
19:36:48|0.00051801
19:36:49|0.00051794
19:36:50|0.00051794
19:36:51|0.00051795
19:36:52|0.00051799
19:36:53|0.00051799
19:36:54|0.00051799
19:36:55|0.00051799
19:36:56|0.00051794
19:36:57|0.00051799
19:36:58|0.00051771
19:36:59|0.00051775
19:37:01|0.00051775
19:37:03|0.00051775
19:37:04|0.00051775
19:37:05|0.00051775
19:37:06|0.00051775
19:37:06|0.00051775
19:37:08|0.00051775
19:37:09|0.00051775
19:37:09|0.00051775
19:37:10|0.00051771
19:37:12|0.00051771
19:37:13|0.00051746
19:37:15|0.00051746
19:37:15|0.0005173
19:37:16|0.0005173
19:37:18|0.00051739
19:37:18|0.00051739
19:37:20|0.00051726
19:37:21|0.00051724
19:37:22|0.00051724
19:37:23|0.00051724
19:37:23|0.00051724
19:37:24|0.00051719
19:37:25|0.00051719
19:37:26|0.00051725
19:37:27|0.00051725
19:37:30|0.0005172
19:37:30|0.00051706
19:37:33|0.00051725
19:37:33|0.00051725
19:37:34|0.00051725
19:37:35|0.00051725
19:37:36|0.00051725
19:37:37|0.00051724
19:37:38|0.00051725
19:37:39|0.00051725
19:37:40|0.00051725
19:37:41|0.00051725
19:37:42|0.00051725
19:37:43|0.00051725
19:37:44|0.00051724
19:37:45|0.00051722
19:37:46|0.00051722
19:37:47|0.00051722
19:37:48|0.0005171
19:37:49|0.00051725
19:37:50|0.00051724
19:37:51|0.00051724
19:37:52|0.00051724
19:37:53|0.00051724
19:37:54|0.00051724
19:37:55|0.00051724
19:37:56|0.00051718
19:37:58|0.00051724
19:37:58|0.00051724
19:37:59|0.0005172
19:38:01|0.00051724
19:38:02|0.00051723
19:38:03|0.00051723
19:38:04|0.00051721
19:38:05|0.00051721
19:38:06|0.00051721
19:38:08|0.00051718
19:38:09|0.00051722
19:38:10|0.00051722
19:38:11|0.00051722
19:38:12|0.00051719
19:38:13|0.00051719
19:38:14|0.0005172
19:38:15|0.0005172
19:38:16|0.00051723
19:38:17|0.00051786
19:38:18|0.00051786
19:38:19|0.00051786
19:38:20|0.00051786
19:38:21|0.00051769
19:38:22|0.00051769
19:38:22|0.00051768
19:38:24|0.00051768
19:38:25|0.00051788
19:38:25|0.00051786
19:38:27|0.00051786
19:38:29|0.00051786
19:38:31|0.00051786
19:38:32|0.00051786
19:38:33|0.00051786
19:38:33|0.00051786
19:38:35|0.00051786
19:38:36|0.00051786
19:38:38|0.00051789
19:38:40|0.00051789
19:38:41|0.0005177
19:38:41|0.0005177
19:38:42|0.00051789
19:38:43|0.00051789
19:38:44|0.00051736
19:38:45|0.00051736
19:38:46|0.00051775
19:38:47|0.00051773
19:38:48|0.00051771
19:38:49|0.00051738
19:38:50|0.00051738
19:38:51|0.00051706
19:38:52|0.00051699
19:38:53|0.00051708
19:38:54|0.00051707
19:38:55|0.00051734
19:38:56|0.00051734
19:38:57|0.00051734
19:38:58|0.00051694
19:38:59|0.00051713
19:39:00|0.00051713
19:39:02|0.00051691
19:39:04|0.00051724
19:39:05|0.00051699
19:39:06|0.00051699
19:39:07|0.00051694
19:39:08|0.00051694
19:39:09|0.00051694
19:39:10|0.00051691
19:39:11|0.00051704
19:39:12|0.00051691
19:39:13|0.00051692
19:39:14|0.00051687
19:39:15|0.00051687
19:39:16|0.00051687
19:39:17|0.0005165
19:39:18|0.00051678
19:39:19|0.00051678
19:39:20|0.00051666
19:39:21|0.00051666
19:39:22|0.00051607
19:39:23|0.00051636
19:39:24|0.00051633
19:39:25|0.00051607
19:39:26|0.00051607
19:39:27|0.00051601
19:39:28|0.00051615
19:39:29|0.00051615
19:39:30|0.00051615
19:39:31|0.00051652
19:39:33|0.00051633
19:39:33|0.00051645
19:39:34|0.00051645
19:39:35|0.00051645
19:39:36|0.00051645
19:39:37|0.00051645
19:39:38|0.00051633
19:39:39|0.00051633
19:39:40|0.00051622
19:39:41|0.00051622
19:39:42|0.00051633
19:39:43|0.00051633
19:39:44|0.00051666
19:39:45|0.00051633
19:39:46|0.00051633
19:39:47|0.00051633
19:39:48|0.00051633
19:39:49|0.00051633
19:39:50|0.00051633
19:39:51|0.00051633
19:39:52|0.00051633
19:39:53|0.00051633
19:39:54|0.00051633
19:39:55|0.00051633
19:39:56|0.00051633
19:39:57|0.00051661
19:39:58|0.00051637
19:39:59|0.00051639
19:40:00|0.00051667
19:40:01|0.00051667
19:40:03|0.00051651
19:40:05|0.00051651
19:40:07|0.00051651
19:40:08|0.00051658
19:40:08|0.00051658
19:40:11|0.00051658
19:40:11|0.00051658
19:40:12|0.00051661
19:40:13|0.00051667
19:40:15|0.00051667
19:40:16|0.00051665
19:40:17|0.00051667
19:40:18|0.00051667
19:40:19|0.00051667
19:40:20|0.0005167
19:40:21|0.0005167
19:40:22|0.0005167
19:40:23|0.00051661
19:40:24|0.00051661
19:40:25|0.00051661
19:40:26|0.00051661
19:40:27|0.00051661
19:40:28|0.00051661
19:40:29|0.00051661
19:40:30|0.00051658
19:40:31|0.00051652
19:40:32|0.00051651
19:40:33|0.00051651
19:40:34|0.00051658
19:40:35|0.00051658
19:40:36|0.00051658
19:40:37|0.00051658
19:40:38|0.00051651
19:40:39|0.00051651
19:40:40|0.00051641
19:40:41|0.00051641
19:40:42|0.00051643
19:40:43|0.00051643
19:40:44|0.00051643
19:40:45|0.00051643
19:40:46|0.00051658
19:40:47|0.00051639
19:40:48|0.00051641
19:40:49|0.00051641
19:40:50|0.00051641
19:40:51|0.00051641
19:40:52|0.00051641
19:40:53|0.00051641
19:40:54|0.00051641
19:40:55|0.00051639
19:40:56|0.00051639
19:40:57|0.00051643
19:40:58|0.00051643
19:40:59|0.00051643
19:41:01|0.00051646
19:41:02|0.00051656
19:41:02|0.00051656
19:41:05|0.00051656
19:41:06|0.00051656
19:41:07|0.00051645
19:41:08|0.00051645
19:41:08|0.0005168
19:41:10|0.0005168
19:41:11|0.00051684
19:41:12|0.00051685
19:41:13|0.00051687
19:41:14|0.00051687
19:41:15|0.00051692
19:41:15|0.00051697
19:41:18|0.00051697
19:41:19|0.00051697
19:41:20|0.00051718
19:41:21|0.00051703
19:41:22|0.00051703
19:41:23|0.00051704
19:41:24|0.00051704
19:41:25|0.00051705
19:41:26|0.00051706
19:41:27|0.00051726
19:41:28|0.00051745
19:41:29|0.00051745
19:41:31|0.00051745
19:41:32|0.00051744
19:41:33|0.00051763
19:41:34|0.00051711
19:41:35|0.00051692
19:41:36|0.0005171
19:41:37|0.00051706
19:41:39|0.00051721
19:41:41|0.00051721
19:41:41|0.00051733
19:41:42|0.00051733
19:41:43|0.00051726
19:41:44|0.00051732
19:41:45|0.00051692
19:41:46|0.00051692
19:41:47|0.00051692
19:41:48|0.00051692
19:41:50|0.00051692
19:41:51|0.00051692
19:41:52|0.00051692
19:41:53|0.00051712
19:41:54|0.00051712
19:41:55|0.00051712
19:41:56|0.00051712
19:41:57|0.0005165
19:41:57|0.00051691
19:41:58|0.00051691
19:42:00|0.00051691
19:42:01|0.00051688
19:42:02|0.00051731
19:42:03|0.00051731
19:42:04|0.00051731
19:42:06|0.00051731
19:42:07|0.00051731
19:42:09|0.00051691
19:42:10|0.00051691
19:42:11|0.00051692
19:42:12|0.00051692
19:42:13|0.00051692
19:42:14|0.00051692
19:42:15|0.00051691
19:42:16|0.00051691
19:42:16|0.0005169
19:42:18|0.00051689
19:42:19|0.00051689
19:42:20|0.00051689
19:42:21|0.00051689
19:42:22|0.00051689
19:42:23|0.00051689
19:42:23|0.00051689
19:42:25|0.00051713
19:42:25|0.00051713
19:42:27|0.00051689
19:42:28|0.00051696
19:42:29|0.00051723
19:42:31|0.00051692
19:42:31|0.00051724
19:42:32|0.00051724
19:42:34|0.00051724
19:42:35|0.00051715
19:42:37|0.00051719
19:42:38|0.00051719
19:42:39|0.00051719
19:42:40|0.00051719
19:42:41|0.00051724
19:42:42|0.00051758
19:42:42|0.00051758
19:42:44|0.00051758
19:42:45|0.00051758
19:42:45|0.00051758
19:42:47|0.00051758
19:42:48|0.00051758
19:42:49|0.00051756
19:42:50|0.00051731
19:42:51|0.00051731
19:42:51|0.00051731
19:42:53|0.00051731
19:42:54|0.00051731
19:42:55|0.00051727
19:42:56|0.00051754
19:42:57|0.00051754
19:42:58|0.00051754
19:42:59|0.00051754
19:43:00|0.00051758
19:43:01|0.00051758
19:43:01|0.00051758
19:43:03|0.00051758
19:43:04|0.00051758
19:43:05|0.00051758
19:43:06|0.00051735
19:43:08|0.00051754
19:43:09|0.00051754
19:43:09|0.00051754
19:43:11|0.00051766
19:43:12|0.00051758
19:43:13|0.00051758
19:43:14|0.00051758
19:43:15|0.00051752
19:43:15|0.00051752
19:43:17|0.00051764
19:43:18|0.00051778
19:43:18|0.00051797
19:43:19|0.00051797
19:43:20|0.00051778
19:43:22|0.00051778
19:43:22|0.00051778
19:43:23|0.00051778
19:43:25|0.00051766
19:43:25|0.00051778
19:43:26|0.00051778
19:43:28|0.00051778
19:43:29|0.00051778
19:43:30|0.00051778
19:43:30|0.00051778
19:43:31|0.00051799
19:43:33|0.00051778
19:43:34|0.00051778
19:43:35|0.00051779
19:43:36|0.00051777
19:43:36|0.000518
19:43:38|0.000518
19:43:39|0.000518
19:43:39|0.000518
19:43:41|0.000518
19:43:43|0.00051785
19:43:43|0.00051784
19:43:45|0.00051784
19:43:45|0.00051784
19:43:47|0.00051784
19:43:47|0.000518
19:43:49|0.000518
19:43:50|0.00051795
19:43:50|0.00051795
19:43:51|0.00051789
19:43:52|0.00051789
19:43:53|0.00051789
19:43:54|0.00051789
19:43:55|0.00051798
19:43:56|0.00051798
19:43:58|0.00051798
19:43:58|0.00051789
19:44:00|0.00051781
19:44:00|0.00051789
19:44:01|0.0005179
19:44:02|0.0005179
19:44:03|0.0005179
19:44:04|0.0005179
19:44:06|0.00051779
19:44:07|0.00051779
19:44:08|0.00051779
19:44:09|0.00051779
19:44:11|0.00051778
19:44:12|0.00051779
19:44:13|0.00051779
19:44:13|0.00051799
19:44:14|0.00051814
19:44:16|0.00051824
19:44:16|0.00051824
19:44:18|0.00051816
19:44:18|0.00051814
19:44:20|0.00051815
19:44:20|0.00051815
19:44:22|0.00051815
19:44:22|0.00051824
19:44:23|0.00051824
19:44:24|0.00051824
19:44:25|0.00051824
19:44:26|0.00051824
19:44:28|0.00051824
19:44:29|0.00051824
19:44:29|0.00051824
19:44:31|0.00051824
19:44:31|0.00051824
19:44:33|0.00051826
19:44:33|0.00051829
19:44:34|0.00051825
19:44:35|0.00051825
19:44:36|0.00051846
19:44:37|0.00051846
19:44:38|0.00051846
19:44:39|0.0005184
19:44:40|0.0005184
19:44:41|0.0005184
19:44:42|0.0005184
19:44:43|0.0005184
19:44:44|0.00051846
19:44:45|0.00051846
19:44:46|0.00051846
19:44:47|0.00051846
19:44:48|0.00051846
19:44:49|0.0005185
19:44:50|0.0005185
19:44:51|0.0005185
19:44:52|0.0005184
19:44:55|0.0005184
19:44:55|0.00051839
19:44:56|0.0005184
19:44:57|0.0005184
19:44:58|0.0005184
19:44:59|0.0005184
19:45:00|0.0005184
19:45:01|0.0005185
19:45:02|0.00051851
19:45:03|0.00051874
19:45:05|0.0005189
19:45:06|0.0005189
19:45:07|0.0005187
19:45:08|0.0005189
19:45:09|0.0005188
19:45:10|0.0005188
19:45:11|0.00051883
19:45:12|0.00051883
19:45:14|0.00051883
19:45:15|0.00051883
19:45:15|0.00051883
19:45:17|0.00051883
19:45:18|0.00051884
19:45:19|0.00051884
19:45:20|0.00051884
19:45:21|0.00051884
19:45:22|0.00051884
19:45:23|0.00051892
19:45:23|0.00051889
19:45:25|0.00051889
19:45:26|0.00051889
19:45:27|0.00051889
19:45:28|0.00051889
19:45:30|0.000519
19:45:30|0.0005192
19:45:32|0.00051943
19:45:33|0.00051943
19:45:34|0.00051943
19:45:35|0.00051943
19:45:36|0.00051943
19:45:37|0.00051943
19:45:38|0.00051932
19:45:39|0.00051932
19:45:41|0.00051948
19:45:42|0.00051943
19:45:43|0.00051943
19:45:43|0.00051944
19:45:45|0.00051944
19:45:46|0.00051948
19:45:47|0.00051946
19:45:49|0.00051939
19:45:50|0.00051939
19:45:50|0.00051939
19:45:52|0.00051939
19:45:52|0.00051939
19:45:53|0.00051944
19:45:55|0.00051949
19:45:55|0.00051946
19:45:56|0.00051949
19:45:57|0.00051952
19:45:58|0.00051952
19:46:00|0.00051952
19:46:00|0.00051952
19:46:02|0.00051952
19:46:04|0.00051949
19:46:04|0.00051949
19:46:05|0.0005196
19:46:06|0.000519
19:46:07|0.00051921
19:46:09|0.00051895
19:46:10|0.00051895
19:46:11|0.00051895
19:46:12|0.00051899
19:46:13|0.00051899
19:46:15|0.00051899
19:46:15|0.00051899
19:46:16|0.00051899
19:46:18|0.00051899
19:46:19|0.00051899
19:46:20|0.00051898
19:46:20|0.00051898
19:46:21|0.00051895
19:46:23|0.00051895
19:46:24|0.00051895
19:46:25|0.00051892
19:46:26|0.0005189
19:46:28|0.00051856
19:46:29|0.00051858
19:46:30|0.00051883
19:46:31|0.00051882
19:46:32|0.00051853
19:46:32|0.00051841
19:46:33|0.00051825
19:46:35|0.00051845
19:46:36|0.00051824
19:46:37|0.00051824
19:46:38|0.00051824
19:46:38|0.00051808
19:46:40|0.00051808
19:46:40|0.00051818
19:46:42|0.00051818
19:46:42|0.00051818
19:46:44|0.00051842
19:46:44|0.00051839
19:46:46|0.00051839
19:46:47|0.00051839
19:46:48|0.00051818
19:46:49|0.00051836
19:46:50|0.00051836
19:46:51|0.00051807
19:46:52|0.00051833
19:46:53|0.00051833
19:46:54|0.00051807
19:46:55|0.00051805
19:46:56|0.00051827
19:46:57|0.000518
19:46:58|0.00051813
19:46:59|0.00051813
19:47:00|0.00051802
19:47:01|0.00051796
19:47:02|0.00051795
19:47:04|0.00051795
19:47:05|0.00051795
19:47:06|0.00051783
19:47:07|0.00051741
19:47:08|0.00051741
19:47:09|0.00051727
19:47:11|0.00051727
19:47:12|0.00051763
19:47:14|0.0005174
19:47:14|0.0005174
19:47:16|0.0005174
19:47:17|0.00051725
19:47:18|0.00051724
19:47:19|0.00051732
19:47:20|0.00051732
19:47:20|0.00051713
19:47:22|0.0005169
19:47:22|0.00051719
19:47:23|0.000517
19:47:25|0.000517
19:47:26|0.00051667
19:47:26|0.00051649
19:47:27|0.00051686
19:47:28|0.00051686
19:47:30|0.00051682
19:47:31|0.00051643
19:47:32|0.0005167
19:47:33|0.00051633
19:47:34|0.00051633
19:47:35|0.00051633
19:47:36|0.00051685
19:47:37|0.00051685
19:47:38|0.00051658
19:47:39|0.00051658
19:47:40|0.00051686
19:47:41|0.00051686
19:47:42|0.00051686
19:47:43|0.00051672
19:47:44|0.00051672
19:47:45|0.000517
19:47:46|0.000517
19:47:47|0.00051732
19:47:48|0.00051732
19:47:49|0.00051712
19:47:50|0.0005171
19:47:51|0.0005171
19:47:52|0.0005174
19:47:53|0.0005174
19:47:54|0.0005174
19:47:55|0.00051705
19:47:56|0.00051673
19:47:57|0.000517
19:47:58|0.000517
19:47:59|0.000517
19:48:01|0.00051679
19:48:01|0.00051705
19:48:03|0.00051705
19:48:03|0.00051705
19:48:05|0.00051726
19:48:05|0.00051726
19:48:07|0.0005171
19:48:08|0.0005171
19:48:09|0.0005171
19:48:09|0.00051709
19:48:12|0.00051709
19:48:13|0.00051709
19:48:14|0.00051712
19:48:15|0.00051761
19:48:16|0.00051761
19:48:18|0.00051761
19:48:18|0.0005175
19:48:20|0.0005175
19:48:21|0.0005175
19:48:21|0.00051726
19:48:22|0.00051756
19:48:23|0.00051726
19:48:24|0.00051713
19:48:25|0.00051713
19:48:26|0.00051713
19:48:27|0.00051743
19:48:30|0.00051703
19:48:30|0.00051732
19:48:32|0.00051732
19:48:33|0.00051726
19:48:33|0.00051726
19:48:36|0.00051726
19:48:36|0.00051713
19:48:37|0.00051705
19:48:38|0.00051705
19:48:40|0.000517
19:48:41|0.00051706
19:48:42|0.00051713
19:48:43|0.00051713
19:48:44|0.00051713
19:48:45|0.00051713
19:48:46|0.00051691
19:48:47|0.0005174
19:48:48|0.0005174
19:48:49|0.0005174
19:48:50|0.00051722
19:48:51|0.00051713
19:48:52|0.00051712
19:48:53|0.00051712
19:48:54|0.0005174
19:48:55|0.00051738
19:48:57|0.00051714
19:48:57|0.00051713
19:48:58|0.00051757
19:48:59|0.00051757
19:49:00|0.00051714
19:49:02|0.00051738
19:49:02|0.00051738
19:49:03|0.00051738
19:49:04|0.00051675
19:49:05|0.00051675
19:49:06|0.00051699
19:49:07|0.00051699
19:49:08|0.00051699
19:49:09|0.00051679
19:49:11|0.00051724
19:49:12|0.00051724
19:49:14|0.000517
19:49:15|0.00051708
19:49:16|0.00051708
19:49:17|0.00051701
19:49:18|0.000517
19:49:19|0.00051699
19:49:20|0.00051699
19:49:21|0.00051698
19:49:22|0.00051699
19:49:23|0.00051679
19:49:24|0.00051694
19:49:25|0.00051724
19:49:26|0.00051704
19:49:27|0.00051704
19:49:28|0.00051704
19:49:29|0.00051704
19:49:30|0.00051704
19:49:31|0.00051704
19:49:32|0.00051704
19:49:33|0.00051704
19:49:34|0.00051704
19:49:35|0.00051712
19:49:36|0.00051712
19:49:37|0.00051712
19:49:38|0.00051714
19:49:39|0.0005175
19:49:40|0.0005175
19:49:41|0.0005175
19:49:42|0.0005175
19:49:43|0.0005175
19:49:44|0.00051738
19:49:45|0.00051744
19:49:46|0.00051744
19:49:47|0.00051745
19:49:47|0.00051745
19:49:49|0.00051738
19:49:50|0.0005175
19:49:50|0.0005175
19:49:52|0.0005175
19:49:53|0.00051753
19:49:53|0.00051753
19:49:55|0.00051753
19:49:56|0.00051765
19:49:57|0.00051766
19:49:58|0.00051766
19:49:59|0.00051762
19:50:00|0.00051765
19:50:02|0.00051751
19:50:02|0.00051751
19:50:04|0.00051745
19:50:04|0.00051753
19:50:06|0.00051751
19:50:07|0.00051751
19:50:08|0.00051745
19:50:09|0.00051747
19:50:10|0.00051747
19:50:11|0.00051747
19:50:11|0.00051741
19:50:14|0.00051719
19:50:14|0.00051738
19:50:15|0.00051738
19:50:18|0.00051738
19:50:18|0.00051736
19:50:19|0.00051733
19:50:20|0.00051726
19:50:21|0.00051724
19:50:23|0.00051724
19:50:24|0.00051721
19:50:25|0.00051719
19:50:26|0.00051717
19:50:27|0.00051733
19:50:28|0.00051733
19:50:29|0.00051733
19:50:30|0.00051733
19:50:31|0.00051733
19:50:32|0.00051733
19:50:33|0.00051733
19:50:34|0.00051738
19:50:35|0.00051746
19:50:36|0.00051746
19:50:37|0.00051733
19:50:38|0.00051765
19:50:39|0.00051765
19:50:40|0.00051765
19:50:41|0.00051769
19:50:42|0.00051768
19:50:43|0.00051768
19:50:44|0.00051792
19:50:45|0.00051792
19:50:46|0.00051792
19:50:47|0.00051792
19:50:48|0.00051775
19:50:49|0.00051775
19:50:50|0.00051775
19:50:51|0.00051775
19:50:52|0.00051775
19:50:53|0.00051792
19:50:54|0.00051792
19:50:55|0.00051792
19:50:56|0.00051792
19:50:57|0.00051792
19:50:58|0.00051792
19:50:59|0.00051792
19:51:00|0.00051792
19:51:01|0.00051792
19:51:02|0.00051792
19:51:03|0.00051792
19:51:04|0.00051792
19:51:05|0.00051792
19:51:06|0.00051792
19:51:07|0.00051792
19:51:08|0.00051792
19:51:09|0.00051792
19:51:10|0.00051792
19:51:11|0.00051792
19:51:12|0.00051792
19:51:13|0.00051792
19:51:15|0.000518
19:51:16|0.00051841
19:51:17|0.0005182
19:51:18|0.00051821
19:51:19|0.00051821
19:51:20|0.00051821
19:51:21|0.00051821
19:51:22|0.00051827
19:51:24|0.00051841
19:51:24|0.00051841
19:51:25|0.00051841
19:51:27|0.00051844
19:51:27|0.00051844
19:51:29|0.00051894
19:51:29|0.00051894
19:51:31|0.00051856
19:51:32|0.00051856
19:51:33|0.00051894
19:51:33|0.00051861
19:51:34|0.00051862
19:51:36|0.00051897
19:51:38|0.00051897
19:51:38|0.00051897
19:51:39|0.00051878
19:51:40|0.000519
19:51:41|0.000519
19:51:42|0.000519
19:51:43|0.000519
19:51:45|0.00051898
19:51:46|0.00051887
19:51:47|0.00051886
19:51:48|0.00051849
19:51:49|0.000519
19:51:50|0.000519
19:51:51|0.00051859
19:51:52|0.00051886
19:51:53|0.00051885
19:51:54|0.00051885
19:51:55|0.00051875
19:51:56|0.00051875
19:51:57|0.00051893
19:51:58|0.00051879
19:52:00|0.00051882
19:52:00|0.0005188
19:52:02|0.00051878
19:52:02|0.00051878
19:52:04|0.00051875
19:52:04|0.00051875
19:52:06|0.0005188
19:52:08|0.0005188
19:52:08|0.0005188
19:52:09|0.00051851
19:52:10|0.00051851
19:52:11|0.00051875
19:52:12|0.00051875
19:52:14|0.00051851
19:52:16|0.00051851
19:52:17|0.0005187
19:52:19|0.00051868
19:52:19|0.00051868
19:52:21|0.00051868
19:52:22|0.00051868
19:52:23|0.00051868
19:52:24|0.00051868
19:52:25|0.00051868
19:52:26|0.00051858
19:52:28|0.00051868
19:52:30|0.00051868
19:52:30|0.00051867
19:52:31|0.00051839
19:52:32|0.00051839
19:52:34|0.00051841
19:52:34|0.00051821
19:52:35|0.00051827
19:52:36|0.00051826
19:52:37|0.00051803
19:52:38|0.00051824
19:52:39|0.0005181
19:52:40|0.00051808
19:52:41|0.00051808
19:52:42|0.00051808
19:52:43|0.00051805
19:52:44|0.00051801
19:52:45|0.00051801
19:52:46|0.00051801
19:52:47|0.00051801
19:52:48|0.00051801
19:52:49|0.00051801
19:52:50|0.00051799
19:52:51|0.00051799
19:52:52|0.00051808
19:52:53|0.00051836
19:52:55|0.00051852
19:52:55|0.00051852
19:52:56|0.00051852
19:52:57|0.00051783
19:52:58|0.00051783
19:52:59|0.00051837
19:53:00|0.00051808
19:53:01|0.00051808
19:53:02|0.00051826
19:53:03|0.00051826
19:53:04|0.000518
19:53:05|0.000518
19:53:06|0.000518
19:53:07|0.00051797
19:53:08|0.00051797
19:53:09|0.00051797
19:53:10|0.00051795
19:53:11|0.00051795
19:53:12|0.00051784
19:53:13|0.00051781
19:53:14|0.00051781
19:53:16|0.0005181
19:53:17|0.0005181
19:53:18|0.0005181
19:53:19|0.0005181
19:53:20|0.00051789
19:53:21|0.00051789
19:53:23|0.0005179
19:53:24|0.0005179
19:53:25|0.00051789
19:53:26|0.00051789
19:53:27|0.00051789
19:53:28|0.0005179
19:53:29|0.0005179
19:53:30|0.0005179
19:53:31|0.0005179
19:53:33|0.0005179
19:53:33|0.0005179
19:53:35|0.0005179
19:53:35|0.0005179
19:53:37|0.00051765
19:53:38|0.00051773
19:53:38|0.00051762
19:53:39|0.00051762
19:53:41|0.00051763
19:53:42|0.0005179
19:53:43|0.0005179
19:53:44|0.00051786
19:53:45|0.00051786
19:53:46|0.00051771
19:53:46|0.00051771
19:53:48|0.00051765
19:53:49|0.00051766
19:53:50|0.00051766
19:53:52|0.00051768
19:53:52|0.00051782
19:53:53|0.00051782
19:53:54|0.00051782
19:53:55|0.00051782
19:53:56|0.00051766
19:53:57|0.00051772
19:53:58|0.00051772
19:53:59|0.00051772
19:54:00|0.00051772
19:54:01|0.00051771
19:54:02|0.00051771
19:54:03|0.00051785
19:54:04|0.00051785
19:54:05|0.00051785
19:54:06|0.00051785
19:54:07|0.00051762
19:54:08|0.00051762
19:54:09|0.00051762
19:54:10|0.00051751
19:54:11|0.00051751
19:54:12|0.00051751
19:54:13|0.00051751
19:54:14|0.00051751
19:54:15|0.00051751
19:54:16|0.00051751
19:54:17|0.00051751
19:54:19|0.00051762
19:54:21|0.00051762
19:54:22|0.00051762
19:54:23|0.00051762
19:54:24|0.00051762
19:54:24|0.00051762
19:54:26|0.00051767
19:54:27|0.00051764
19:54:28|0.00051764
19:54:29|0.00051764
19:54:30|0.0005176
19:54:31|0.00051762
19:54:33|0.00051763
19:54:33|0.00051763
19:54:34|0.00051763
19:54:35|0.00051763
19:54:36|0.00051767
19:54:37|0.00051767
19:54:38|0.00051772
19:54:39|0.00051771
19:54:40|0.00051771
19:54:41|0.00051767
19:54:43|0.00051767
19:54:43|0.00051767
19:54:44|0.00051767
19:54:45|0.00051767
19:54:46|0.00051767
19:54:47|0.00051767
19:54:48|0.00051767
19:54:49|0.0005172
19:54:50|0.0005172
19:54:51|0.00051766
19:54:52|0.00051766
19:54:53|0.00051766
19:54:54|0.00051766
19:54:56|0.00051754
19:54:56|0.00051754
19:54:57|0.00051754
19:54:58|0.00051754
19:54:59|0.0005176
19:55:00|0.0005176
19:55:01|0.0005176
19:55:02|0.00051759
19:55:03|0.00051774
19:55:04|0.00051774
19:55:05|0.00051776
19:55:06|0.0005179
19:55:07|0.00051783
19:55:08|0.00051783
19:55:10|0.00051783
19:55:11|0.00051789
19:55:12|0.00051788
19:55:14|0.00051784
19:55:14|0.00051784
19:55:15|0.00051784
19:55:16|0.00051784
19:55:17|0.00051789
19:55:19|0.00051789
19:55:21|0.00051789
19:55:23|0.00051789
19:55:25|0.00051789
19:55:25|0.00051785
19:55:27|0.00051785
19:55:28|0.00051784
19:55:28|0.00051754
19:55:29|0.00051772
19:55:30|0.00051772
19:55:32|0.00051772
19:55:33|0.00051772
19:55:34|0.00051772
19:55:35|0.00051773
19:55:36|0.00051773
19:55:37|0.00051773
19:55:38|0.00051771
19:55:39|0.00051783
19:55:41|0.00051782
19:55:43|0.00051782
19:55:43|0.00051782
19:55:44|0.00051782
19:55:45|0.00051782
19:55:46|0.00051782
19:55:47|0.00051782
19:55:48|0.00051782
19:55:49|0.00051782
19:55:50|0.00051782
19:55:52|0.00051789
19:55:52|0.00051789
19:55:53|0.00051789
19:55:54|0.00051789
19:55:56|0.00051789
19:55:57|0.00051775
19:55:58|0.00051775
19:55:59|0.00051775
19:56:00|0.00051775
19:56:01|0.00051775
19:56:02|0.00051775
19:56:03|0.00051775
19:56:04|0.0005175
19:56:05|0.00051749
19:56:06|0.00051765
19:56:07|0.00051724
19:56:08|0.0005174
19:56:09|0.00051721
19:56:10|0.00051721
19:56:11|0.00051733
19:56:12|0.00051733
19:56:13|0.00051733
19:56:14|0.00051722
19:56:15|0.00051706
19:56:16|0.00051706
19:56:17|0.00051706
19:56:18|0.00051707
19:56:19|0.00051707
19:56:20|0.00051707
19:56:21|0.00051707
19:56:22|0.00051721
19:56:23|0.00051721
19:56:24|0.00051721
19:56:25|0.00051721
19:56:26|0.00051721
19:56:27|0.00051721
19:56:28|0.00051723
19:56:29|0.00051713
19:56:30|0.00051713
19:56:31|0.00051713
19:56:32|0.00051713
19:56:34|0.00051723
19:56:35|0.00051723
19:56:36|0.00051723
19:56:37|0.00051723
19:56:38|0.00051723
19:56:39|0.00051722
19:56:40|0.00051722
19:56:41|0.0005175
19:56:42|0.00051734
19:56:43|0.00051734
19:56:44|0.00051757
19:56:45|0.0005173
19:56:46|0.0005173
19:56:47|0.0005173
19:56:48|0.0005173
19:56:49|0.0005173
19:56:50|0.00051753
19:56:51|0.00051753
19:56:52|0.0005175
19:56:53|0.0005175
19:56:54|0.0005175
19:56:55|0.0005175
19:56:56|0.0005175
19:56:57|0.0005175
19:56:58|0.0005175
19:56:59|0.00051753
19:57:00|0.00051753
19:57:01|0.00051755
19:57:02|0.00051754
19:57:03|0.00051754
19:57:04|0.00051754
19:57:05|0.00051755
19:57:06|0.00051755
19:57:07|0.00051755
19:57:09|0.00051755
19:57:10|0.00051753
19:57:11|0.00051753
19:57:12|0.00051753
19:57:14|0.00051754
19:57:15|0.00051753
19:57:16|0.00051753
19:57:17|0.00051753
19:57:18|0.00051753
19:57:18|0.00051748
19:57:21|0.00051751
19:57:22|0.00051751
19:57:23|0.00051751
19:57:25|0.00051751
19:57:25|0.000518
19:57:26|0.000518
19:57:27|0.00051806
19:57:28|0.00051782
19:57:29|0.00051782
19:57:30|0.00051784
19:57:31|0.00051784
19:57:32|0.00051784
19:57:34|0.00051778
19:57:35|0.00051778
19:57:36|0.00051778
19:57:37|0.00051778
19:57:38|0.00051754
19:57:39|0.00051754
19:57:41|0.00051754
19:57:41|0.0005178
19:57:44|0.0005178
19:57:45|0.0005178
19:57:46|0.00051716
19:57:46|0.00051759
19:57:47|0.00051751
19:57:48|0.00051746
19:57:50|0.00051715
19:57:51|0.00051715
19:57:51|0.00051715
19:57:53|0.000517
19:57:54|0.0005171
19:57:55|0.00051731
19:57:56|0.00051722
19:57:56|0.00051718
19:57:57|0.00051718
19:57:59|0.00051718
19:58:00|0.00051718
19:58:00|0.00051718
19:58:02|0.00051718
19:58:03|0.00051718
19:58:03|0.00051718
19:58:04|0.00051718
19:58:06|0.000517
19:58:06|0.00051673
19:58:07|0.00051672
19:58:09|0.00051672
19:58:09|0.00051685
19:58:10|0.00051685
19:58:11|0.00051685
19:58:13|0.00051685
19:58:14|0.00051685
19:58:14|0.00051669
19:58:16|0.00051669
19:58:17|0.00051669
19:58:18|0.00051671
19:58:18|0.00051671
19:58:20|0.00051671
19:58:22|0.00051694
19:58:24|0.00051694
19:58:24|0.00051717
19:58:25|0.00051717
19:58:27|0.00051717
19:58:27|0.00051685
19:58:28|0.00051671
19:58:29|0.00051671
19:58:30|0.00051671
19:58:31|0.00051697
19:58:33|0.00051664
19:58:34|0.00051688
19:58:35|0.00051689
19:58:36|0.00051684
19:58:37|0.00051684
19:58:38|0.00051684
19:58:39|0.00051668
19:58:40|0.00051668
19:58:41|0.00051668
19:58:42|0.0005167
19:58:43|0.0005167
19:58:44|0.00051679
19:58:45|0.00051679
19:58:46|0.00051668
19:58:47|0.00051668
19:58:48|0.0005165
19:58:49|0.0005167
19:58:50|0.00051666
19:58:51|0.00051666
19:58:52|0.00051663
19:58:53|0.00051674
19:58:54|0.0005167
19:58:55|0.00051673
19:58:56|0.00051673
19:58:57|0.0005167
19:58:58|0.00051645
19:59:00|0.00051646
19:59:01|0.00051619
19:59:02|0.00051659
19:59:03|0.00051645
19:59:04|0.00051602
19:59:05|0.0005164
19:59:06|0.00051638
19:59:07|0.00051603
19:59:07|0.00051601
19:59:09|0.00051572
19:59:09|0.00051618
19:59:11|0.00051618
19:59:12|0.00051618
19:59:13|0.0005164
19:59:14|0.0005164
19:59:15|0.0005164
19:59:16|0.0005164
19:59:17|0.00051643
19:59:18|0.00051643
19:59:18|0.0005164
19:59:20|0.00051612
19:59:20|0.00051637
19:59:23|0.00051609
19:59:24|0.00051631
19:59:25|0.00051631
19:59:26|0.00051635
19:59:27|0.00051612
19:59:28|0.00051612
19:59:28|0.00051617
19:59:29|0.00051613
19:59:31|0.00051613
19:59:31|0.00051616
19:59:33|0.00051614
19:59:34|0.00051614
19:59:35|0.00051613
19:59:36|0.00051613
19:59:36|0.00051613
19:59:37|0.00051612
19:59:38|0.00051602
19:59:40|0.00051602
19:59:41|0.00051602
19:59:42|0.00051602
19:59:43|0.00051602
19:59:45|0.00051602
19:59:46|0.00051603
19:59:47|0.00051603
19:59:48|0.00051603
19:59:49|0.00051602
19:59:50|0.00051602
19:59:51|0.00051581
19:59:52|0.00051602
19:59:53|0.00051584
19:59:54|0.00051584
19:59:55|0.00051584
19:59:56|0.00051584
19:59:57|0.00051584
19:59:58|0.00051584
19:59:59|0.00051584
20:00:00|0.00051602
20:00:01|0.00051603
20:00:03|0.00051629
20:00:03|0.00051629
20:00:04|0.00051602
20:00:05|0.00051584
20:00:06|0.00051584
20:00:07|0.00051585
20:00:08|0.00051583
20:00:09|0.00051576
20:00:10|0.00051575
20:00:11|0.00051575
20:00:12|0.00051564
20:00:13|0.00051574
20:00:14|0.00051575
20:00:15|0.00051564
20:00:16|0.0005155
20:00:17|0.00051549
20:00:18|0.00051502
20:00:19|0.00051545
20:00:20|0.00051545
20:00:21|0.00051545
20:00:23|0.00051545
20:00:24|0.00051545
20:00:25|0.00051545
20:00:27|0.00051545
20:00:28|0.00051549
20:00:29|0.00051547
20:00:29|0.00051561
20:00:31|0.00051562
20:00:32|0.00051547
20:00:33|0.00051547
20:00:34|0.00051547
20:00:34|0.00051547
20:00:36|0.00051547
20:00:36|0.00051547
20:00:38|0.00051556
20:00:39|0.00051556
20:00:40|0.00051547
20:00:41|0.00051552
20:00:42|0.00051552
20:00:43|0.00051556
20:00:44|0.00051545
20:00:45|0.00051545
20:00:46|0.00051545
20:00:47|0.00051545
20:00:48|0.00051545
20:00:49|0.00051557
20:00:50|0.00051558
20:00:51|0.00051558
20:00:52|0.00051558
20:00:53|0.00051558
20:00:54|0.00051558
20:00:56|0.00051561
20:00:57|0.00051552
20:00:58|0.00051552
20:00:59|0.00051558
20:00:59|0.00051558
20:01:01|0.00051546
20:01:02|0.00051546
20:01:03|0.00051546
20:01:05|0.00051546
20:01:07|0.00051546
20:01:07|0.00051555
20:01:08|0.00051555
20:01:09|0.00051555
20:01:10|0.00051568
20:01:11|0.00051568
20:01:12|0.00051568
20:01:14|0.00051629
20:01:14|0.0005164
20:01:15|0.0005164
20:01:16|0.0005164
20:01:17|0.0005165
20:01:19|0.0005165
20:01:19|0.00051642
20:01:20|0.00051673
20:01:21|0.00051653
20:01:24|0.00051656
20:01:25|0.0005166
20:01:26|0.0005166
20:01:27|0.00051665
20:01:28|0.00051666
20:01:29|0.00051658
20:01:30|0.00051682
20:01:31|0.00051682
20:01:32|0.00051682
20:01:33|0.00051682
20:01:34|0.00051682
20:01:35|0.00051682
20:01:36|0.00051682
20:01:38|0.0005165
20:01:39|0.00051669
20:01:40|0.0005168
20:01:41|0.0005168
20:01:42|0.00051659
20:01:43|0.00051659
20:01:44|0.00051659
20:01:46|0.00051684
20:01:46|0.00051682
20:01:47|0.00051682
20:01:48|0.00051684
20:01:49|0.00051684
20:01:51|0.00051684
20:01:53|0.00051684
20:01:54|0.00051681
20:01:54|0.00051681
20:01:55|0.00051703
20:01:56|0.00051682
20:01:57|0.00051681
20:01:59|0.00051681
20:01:59|0.00051681
20:02:00|0.00051681
20:02:02|0.00051681
20:02:02|0.00051681
20:02:04|0.00051681
20:02:05|0.00051681
20:02:06|0.00051681
20:02:06|0.00051684
20:02:07|0.00051684
20:02:08|0.00051683
20:02:09|0.00051683
20:02:10|0.00051683
20:02:12|0.00051699
20:02:12|0.00051699
20:02:13|0.00051699
20:02:15|0.00051701
20:02:16|0.00051701
20:02:16|0.00051701
20:02:17|0.00051701
20:02:18|0.00051754
20:02:20|0.00051754
20:02:20|0.00051723
20:02:21|0.00051723
20:02:22|0.00051723
20:02:23|0.00051735
20:02:24|0.00051736
20:02:27|0.00051736
20:02:27|0.00051717
20:02:29|0.00051717
20:02:30|0.0005175
20:02:30|0.0005175
20:02:31|0.00051754
20:02:32|0.00051735
20:02:34|0.0005171
20:02:34|0.0005171
20:02:36|0.0005171
20:02:37|0.0005171
20:02:38|0.00051728
20:02:39|0.00051728
20:02:39|0.0005173
20:02:40|0.0005173
20:02:42|0.0005173
20:02:43|0.0005173
20:02:44|0.00051701
20:02:45|0.00051701
20:02:46|0.00051702
20:02:46|0.00051702
20:02:47|0.00051715
20:02:49|0.00051715
20:02:49|0.00051715
20:02:51|0.00051715
20:02:51|0.00051715
20:02:53|0.00051715
20:02:54|0.0005173
20:02:55|0.0005173
20:02:56|0.00051719
20:02:56|0.00051735
20:02:57|0.00051719
20:02:58|0.00051719
20:02:59|0.00051719
20:03:00|0.0005173
20:03:02|0.0005173
20:03:03|0.00051733
20:03:03|0.00051729
20:03:05|0.00051729
20:03:05|0.00051729
20:03:07|0.00051729
20:03:07|0.00051729
20:03:08|0.00051715
20:03:10|0.00051715
20:03:10|0.00051714
20:03:11|0.00051727
20:03:12|0.00051725
20:03:13|0.00051725
20:03:14|0.00051735
20:03:16|0.00051735
20:03:16|0.00051758
20:03:17|0.00051732
20:03:19|0.00051732
20:03:20|0.00051732
20:03:21|0.00051732
20:03:21|0.00051711
20:03:23|0.00051711
20:03:24|0.00051735
20:03:25|0.00051712
20:03:27|0.00051718
20:03:27|0.00051687
20:03:29|0.00051723
20:03:30|0.00051721
20:03:32|0.00051721
20:03:33|0.00051721
20:03:34|0.00051721
20:03:35|0.00051734
20:03:37|0.000517
20:03:38|0.00051734
20:03:39|0.00051734
20:03:41|0.00051734
20:03:41|0.00051749
20:03:42|0.00051749
20:03:44|0.00051754
20:03:45|0.00051754
20:03:47|0.00051728
20:03:47|0.00051728
20:03:48|0.0005171
20:03:50|0.00051733
20:03:51|0.0005171
20:03:52|0.0005173
20:03:54|0.0005173
20:03:54|0.0005173
20:03:56|0.00051725
20:03:57|0.00051719
20:03:59|0.00051719
20:03:59|0.00051755
20:04:00|0.00051755
20:04:01|0.00051732
20:04:02|0.00051754
20:04:03|0.00051732
20:04:04|0.00051731
20:04:05|0.00051731
20:04:06|0.0005173
20:04:07|0.0005175
20:04:09|0.00051749
20:04:09|0.0005175
20:04:10|0.00051733
20:04:11|0.00051749
20:04:12|0.00051734
20:04:13|0.00051748
20:04:14|0.00051747
20:04:15|0.00051747
20:04:16|0.0005171
20:04:17|0.000517
20:04:18|0.000517
20:04:19|0.000517
20:04:20|0.00051723
20:04:21|0.00051723
20:04:22|0.00051721
20:04:23|0.00051721
20:04:24|0.00051718
20:04:25|0.00051717
20:04:26|0.00051717
20:04:27|0.0005171
20:04:28|0.0005165
20:04:29|0.00051699
20:04:31|0.00051692
20:04:33|0.00051689
20:04:34|0.00051689
20:04:36|0.00051689
20:04:36|0.00051689
20:04:37|0.00051689
20:04:40|0.00051716
20:04:40|0.00051716
20:04:41|0.00051691
20:04:42|0.00051691
20:04:44|0.00051715
20:04:45|0.00051715
20:04:46|0.00051713
20:04:48|0.00051712
20:04:48|0.00051712
20:04:51|0.0005169
20:04:51|0.0005169
20:04:52|0.0005169
20:04:53|0.00051676
20:04:54|0.00051676
20:04:55|0.00051703
20:04:56|0.00051691
20:04:57|0.00051691
20:04:59|0.00051691
20:04:59|0.00051689
20:05:00|0.00051705
20:05:01|0.00051706
20:05:02|0.00051706
20:05:03|0.00051706
20:05:04|0.00051706
20:05:05|0.00051688
20:05:06|0.00051688
20:05:07|0.00051688
20:05:08|0.00051689
20:05:09|0.00051692
20:05:10|0.00051692
20:05:12|0.00051692
20:05:13|0.00051692
20:05:14|0.00051692
20:05:15|0.00051692
20:05:16|0.00051692
20:05:17|0.00051695
20:05:18|0.00051698
20:05:19|0.00051706
20:05:20|0.00051741
20:05:21|0.00051741
20:05:22|0.00051741
20:05:23|0.00051741
20:05:24|0.00051741
20:05:25|0.00051741
20:05:26|0.00051733
20:05:27|0.0005174
20:05:29|0.00051741
20:05:30|0.0005174
20:05:31|0.0005174
20:05:32|0.0005175
20:05:33|0.00051732
20:05:35|0.00051732
20:05:35|0.00051732
20:05:37|0.00051724
20:05:38|0.00051724
20:05:38|0.00051732
20:05:39|0.00051719
20:05:41|0.00051701
20:05:41|0.00051701
20:05:42|0.00051701
20:05:43|0.00051701
20:05:45|0.00051701
20:05:45|0.00051726
20:05:46|0.00051726
20:05:47|0.00051705
20:05:49|0.00051701
20:05:50|0.00051701
20:05:50|0.00051671
20:05:51|0.00051677
20:05:53|0.00051677
20:05:54|0.000517
20:05:54|0.000517
20:05:55|0.000517
20:05:56|0.000517
20:05:58|0.000517
20:05:59|0.000517
20:06:00|0.000517
20:06:01|0.000517
20:06:01|0.00051695
20:06:03|0.00051695
20:06:05|0.00051695
20:06:06|0.00051695
20:06:06|0.00051713
20:06:07|0.00051713
20:06:08|0.000517
20:06:09|0.000517
20:06:10|0.0005169
20:06:11|0.0005169
20:06:12|0.00051669
20:06:13|0.00051669
20:06:14|0.00051669
20:06:15|0.00051669
20:06:16|0.00051669
20:06:18|0.00051672
20:06:19|0.00051672
20:06:20|0.00051672
20:06:21|0.0005171
20:06:22|0.0005171
20:06:23|0.00051706
20:06:24|0.00051706
20:06:25|0.00051709
20:06:26|0.00051709
20:06:27|0.00051669
20:06:28|0.0005169
20:06:30|0.0005165
20:06:32|0.00051686
20:06:33|0.00051668
20:06:33|0.00051695
20:06:35|0.00051705
20:06:35|0.00051705
20:06:37|0.00051705
20:06:37|0.00051679
20:06:39|0.00051726
20:06:40|0.000517
20:06:41|0.000517
20:06:41|0.000517
20:06:43|0.00051701
20:06:45|0.00051701
20:06:45|0.00051724
20:06:46|0.00051708
20:06:47|0.00051708
20:06:48|0.00051708
20:06:49|0.00051723
20:06:51|0.00051723
20:06:51|0.00051723
20:06:52|0.00051723
20:06:53|0.0005171
20:06:54|0.0005171
20:06:55|0.0005171
20:06:56|0.0005171
20:06:57|0.0005171
20:06:58|0.0005171
20:06:59|0.0005171
20:07:01|0.0005171
20:07:01|0.0005171
20:07:03|0.00051723
20:07:03|0.00051723
20:07:05|0.00051723
20:07:06|0.00051723
20:07:06|0.00051723
20:07:07|0.00051723
20:07:08|0.00051723
20:07:09|0.00051723
20:07:10|0.00051723
20:07:12|0.00051705
20:07:12|0.00051704
20:07:13|0.0005171
20:07:14|0.0005171
20:07:16|0.000517
20:07:16|0.00051716
20:07:18|0.00051708
20:07:18|0.00051708
20:07:19|0.00051708
20:07:21|0.00051708
20:07:22|0.00051705
20:07:22|0.00051717
20:07:23|0.00051718
20:07:24|0.00051718
20:07:25|0.00051718
20:07:26|0.00051717
20:07:29|0.00051717
20:07:30|0.00051707
20:07:32|0.00051707
20:07:33|0.00051705
20:07:34|0.00051705
20:07:36|0.000517
20:07:36|0.000517
20:07:38|0.00051701
20:07:39|0.00051701
20:07:40|0.00051701
20:07:40|0.00051691
20:07:41|0.00051691
20:07:43|0.00051701
20:07:44|0.00051701
20:07:45|0.0005169
20:07:45|0.00051669
20:07:46|0.00051669
20:07:48|0.00051664
20:07:48|0.00051664
20:07:49|0.00051687
20:07:51|0.00051671
20:07:52|0.00051671
20:07:53|0.00051671
20:07:54|0.00051671
20:07:55|0.00051671
20:07:56|0.0005169
20:07:57|0.00051664
20:07:58|0.00051684
20:07:59|0.00051678
20:08:00|0.00051671
20:08:01|0.00051671
20:08:02|0.00051671
20:08:03|0.00051671
20:08:04|0.00051669
20:08:05|0.00051669
20:08:06|0.00051669
20:08:07|0.00051667
20:08:08|0.00051632
20:08:09|0.00051665
20:08:10|0.00051664
20:08:11|0.00051663
20:08:12|0.00051663
20:08:13|0.00051654
20:08:14|0.00051665
20:08:15|0.00051665
20:08:16|0.00051665
20:08:17|0.00051665
20:08:19|0.00051665
20:08:19|0.00051667
20:08:20|0.00051667
20:08:21|0.00051667
20:08:22|0.00051665
20:08:23|0.00051665
20:08:24|0.00051665
20:08:25|0.00051664
20:08:27|0.00051665
20:08:28|0.00051665
20:08:29|0.00051665
20:08:30|0.00051665
20:08:32|0.00051669
20:08:33|0.00051669
20:08:34|0.00051708
20:08:36|0.00051672
20:08:36|0.00051672
20:08:38|0.00051672
20:08:39|0.00051668
20:08:40|0.00051652
20:08:40|0.00051668
20:08:41|0.00051643
20:08:42|0.00051643
20:08:43|0.00051644
20:08:45|0.00051644
20:08:46|0.0005166
20:08:47|0.0005166
20:08:48|0.0005166
20:08:48|0.0005166
20:08:51|0.00051655
20:08:51|0.00051655
20:08:52|0.00051655
20:08:53|0.00051642
20:08:54|0.00051624
20:08:56|0.00051624
20:08:56|0.00051624
20:08:57|0.00051585
20:08:58|0.00051614
20:08:59|0.00051614
20:09:00|0.00051609
20:09:03|0.00051609
20:09:03|0.000516
20:09:04|0.000516
20:09:05|0.00051599
20:09:07|0.00051598
20:09:08|0.00051598
20:09:09|0.00051598
20:09:10|0.00051619
20:09:11|0.00051619
20:09:12|0.00051589
20:09:13|0.00051589
20:09:14|0.00051589
20:09:15|0.00051598
20:09:16|0.00051598
20:09:17|0.00051598
20:09:18|0.00051598
20:09:19|0.000516
20:09:20|0.00051614
20:09:21|0.00051614
20:09:22|0.00051613
20:09:23|0.00051613
20:09:24|0.00051598
20:09:25|0.00051594
20:09:26|0.00051599
20:09:27|0.00051599
20:09:28|0.0005158
20:09:29|0.0005158
20:09:30|0.00051558
20:09:31|0.00051578
20:09:32|0.0005155
20:09:33|0.00051534
20:09:34|0.0005153
20:09:36|0.00051536
20:09:37|0.00051535
20:09:38|0.00051535
20:09:39|0.00051535
20:09:39|0.00051535
20:09:41|0.00051533
20:09:42|0.00051507
20:09:43|0.00051527
20:09:44|0.00051535
20:09:45|0.00051535
20:09:46|0.00051535
20:09:47|0.00051558
20:09:48|0.00051558
20:09:50|0.00051558
20:09:51|0.00051558
20:09:52|0.00051554
20:09:53|0.00051555
20:09:54|0.00051555
20:09:55|0.00051553
20:09:56|0.00051553
20:09:57|0.00051553
20:09:58|0.0005157
20:09:59|0.00051558
20:10:00|0.0005157
20:10:01|0.0005157
20:10:01|0.00051559
20:10:03|0.0005156
20:10:04|0.0005156
20:10:05|0.00051565
20:10:06|0.00051589
20:10:07|0.00051581
20:10:08|0.00051581
20:10:09|0.00051581
20:10:10|0.00051581
20:10:11|0.00051589
20:10:12|0.00051589
20:10:12|0.00051592
20:10:13|0.00051592
20:10:15|0.00051592
20:10:16|0.00051599
20:10:17|0.00051599
20:10:18|0.00051603
20:10:18|0.00051623
20:10:20|0.00051623
20:10:20|0.00051606
20:10:22|0.00051606
20:10:23|0.00051606
20:10:24|0.00051606
20:10:25|0.00051641
20:10:26|0.00051641
20:10:26|0.00051641
20:10:28|0.00051641
20:10:28|0.00051607
20:10:29|0.00051607
20:10:31|0.00051627
20:10:32|0.00051627
20:10:34|0.00051627
20:10:34|0.00051627
20:10:36|0.00051627
20:10:37|0.00051622
20:10:39|0.00051606
20:10:39|0.00051598
20:10:40|0.00051576
20:10:41|0.00051608
20:10:43|0.00051599
20:10:43|0.00051611
20:10:44|0.00051611
20:10:45|0.0005161
20:10:46|0.0005161
20:10:47|0.00051639
20:10:48|0.00051628
20:10:49|0.00051628
20:10:50|0.0005165
20:10:52|0.00051665
20:10:52|0.00051675
20:10:53|0.0005167
20:10:54|0.0005167
20:10:55|0.0005167
20:10:56|0.00051671
20:10:57|0.00051671
20:10:58|0.00051671
20:10:59|0.00051671
20:11:00|0.0005167
20:11:02|0.00051649
20:11:03|0.00051649
20:11:04|0.00051649
20:11:05|0.00051649
20:11:06|0.00051649
20:11:07|0.00051649
20:11:08|0.00051638
20:11:09|0.00051638
20:11:10|0.00051634
20:11:11|0.00051633
20:11:12|0.00051633
20:11:13|0.00051633
20:11:14|0.00051632
20:11:15|0.00051632
20:11:16|0.00051632
20:11:17|0.00051632
20:11:18|0.00051632
20:11:19|0.00051638
20:11:20|0.00051638
20:11:21|0.00051638
20:11:22|0.00051632
20:11:24|0.00051635
20:11:24|0.0005163
20:11:26|0.0005163
20:11:27|0.00051618
20:11:28|0.00051618
20:11:28|0.00051627
20:11:30|0.00051632
20:11:31|0.00051622
20:11:32|0.00051622
20:11:32|0.00051615
20:11:35|0.00051616
20:11:37|0.00051618
20:11:37|0.00051618
20:11:38|0.000516
20:11:40|0.00051613
20:11:40|0.00051613
20:11:42|0.00051598
20:11:42|0.00051598
20:11:43|0.00051604
20:11:44|0.00051592
20:11:46|0.00051592
20:11:47|0.00051592
20:11:48|0.00051592
20:11:48|0.00051613
20:11:50|0.00051613
20:11:51|0.00051613
20:11:51|0.00051613
20:11:52|0.0005159
20:11:53|0.00051611
20:11:55|0.00051611
20:11:55|0.00051592
20:11:56|0.00051607
20:11:58|0.00051592
20:11:58|0.00051592
20:11:59|0.00051592
20:12:01|0.00051592
20:12:01|0.00051612
20:12:02|0.00051596
20:12:05|0.00051592
20:12:05|0.0005159
20:12:06|0.00051589
20:12:07|0.00051576
20:12:08|0.00051578
20:12:09|0.00051589
20:12:10|0.00051589
20:12:11|0.00051608
20:12:12|0.00051608
20:12:14|0.00051608
20:12:14|0.00051575
20:12:16|0.00051576
20:12:17|0.00051568
20:12:18|0.00051567
20:12:19|0.00051567
20:12:20|0.00051584
20:12:21|0.00051584
20:12:22|0.0005157
20:12:23|0.00051582
20:12:24|0.00051582
20:12:25|0.00051583
20:12:26|0.0005156
20:12:27|0.0005156
20:12:28|0.0005156
20:12:29|0.0005156
20:12:30|0.0005156
20:12:31|0.0005156
20:12:32|0.0005156
20:12:33|0.00051592
20:12:34|0.00051582
20:12:36|0.00051582
20:12:37|0.0005157
20:12:38|0.00051582
20:12:39|0.00051582
20:12:40|0.00051582
20:12:41|0.00051582
20:12:42|0.00051582
20:12:43|0.00051582
20:12:44|0.00051586
20:12:45|0.00051562
20:12:46|0.00051562
20:12:47|0.00051581
20:12:48|0.00051581
20:12:49|0.0005158
20:12:50|0.00051559
20:12:51|0.00051559
20:12:52|0.00051559
20:12:53|0.00051562
20:12:54|0.00051562
20:12:55|0.00051567
20:12:56|0.00051567
20:12:57|0.00051567
20:12:58|0.00051567
20:12:59|0.00051563
20:13:01|0.00051567
20:13:02|0.00051567
20:13:03|0.00051567
20:13:04|0.00051567
20:13:05|0.00051567
20:13:06|0.00051567
20:13:07|0.0005156
20:13:08|0.00051535
20:13:09|0.00051535
20:13:10|0.00051525
20:13:11|0.0005154
20:13:12|0.0005154
20:13:13|0.0005154
20:13:14|0.00051547
20:13:15|0.00051547
20:13:16|0.00051547
20:13:17|0.00051547
20:13:18|0.00051547
20:13:19|0.00051547
20:13:20|0.00051547
20:13:21|0.00051547
20:13:22|0.00051547
20:13:23|0.0005154
20:13:24|0.0005151
20:13:25|0.00051501
20:13:26|0.00051518
20:13:27|0.00051538
20:13:28|0.00051538
20:13:29|0.00051532
20:13:30|0.00051532
20:13:31|0.00051567
20:13:32|0.00051528
20:13:33|0.00051528
20:13:34|0.00051538
20:13:35|0.000515
20:13:36|0.000515
20:13:38|0.00051533
20:13:39|0.0005154
20:13:40|0.0005154
20:13:41|0.00051562
20:13:42|0.00051562
20:13:44|0.0005154
20:13:44|0.00051562
20:13:45|0.00051562
20:13:46|0.00051562
20:13:48|0.00051535
20:13:48|0.00051535
20:13:50|0.00051535
20:13:51|0.00051546
20:13:52|0.00051518
20:13:52|0.00051518
20:13:53|0.00051518
20:13:55|0.00051547
20:13:56|0.00051547
20:13:57|0.00051547
20:13:57|0.00051562
20:13:58|0.0005155
20:13:59|0.0005155
20:14:00|0.00051541
20:14:01|0.00051553
20:14:03|0.00051553
20:14:03|0.00051553
20:14:04|0.00051519
20:14:06|0.00051519
20:14:07|0.00051519
20:14:08|0.00051519
20:14:09|0.00051531
20:14:09|0.00051519
20:14:11|0.0005154
20:14:12|0.0005154
20:14:13|0.0005154
20:14:13|0.0005154
20:14:14|0.0005154
20:14:15|0.00051521
20:14:17|0.00051521
20:14:18|0.00051521
20:14:18|0.00051538
20:14:20|0.00051538
20:14:21|0.00051538
20:14:21|0.000515
20:14:23|0.00051483
20:14:24|0.00051511
20:14:25|0.00051512
20:14:26|0.00051512
20:14:27|0.00051468
20:14:27|0.00051479
20:14:28|0.00051488
20:14:29|0.00051476
20:14:30|0.00051476
20:14:32|0.00051476
20:14:32|0.00051505
20:14:34|0.00051505
20:14:35|0.0005147
20:14:36|0.0005147
20:14:38|0.00051504
20:14:39|0.00051504
20:14:40|0.00051504
20:14:42|0.00051504
20:14:43|0.00051504
20:14:45|0.000515
20:14:46|0.00051496
20:14:48|0.0005147
20:14:49|0.00051496
20:14:50|0.00051504
20:14:51|0.00051504
20:14:52|0.00051505
20:14:53|0.00051505
20:14:54|0.00051498
20:14:55|0.00051504
20:14:56|0.00051511
20:14:57|0.00051511
20:14:57|0.00051511
20:14:59|0.00051502
20:15:00|0.00051496
20:15:01|0.00051504
20:15:02|0.00051507
20:15:03|0.00051511
20:15:04|0.00051539
20:15:04|0.00051541
20:15:06|0.00051541
20:15:07|0.00051528
20:15:08|0.00051528
20:15:09|0.00051527
20:15:10|0.00051544
20:15:11|0.00051504
20:15:12|0.00051504
20:15:13|0.00051507
20:15:14|0.00051507
20:15:14|0.00051507
20:15:15|0.00051498
20:15:16|0.00051498
20:15:17|0.00051531
20:15:18|0.00051497
20:15:20|0.00051496
20:15:21|0.00051496
20:15:21|0.00051506
20:15:23|0.00051507
20:15:24|0.00051507
20:15:25|0.00051506
20:15:26|0.00051506
20:15:27|0.000515
20:15:28|0.00051496
20:15:29|0.00051496
20:15:30|0.00051506
20:15:30|0.00051507
20:15:31|0.00051506
20:15:33|0.00051506
20:15:34|0.000515
20:15:34|0.000515
20:15:36|0.00051505
20:15:37|0.000515
20:15:39|0.00051487
20:15:40|0.00051502
20:15:40|0.00051496
20:15:42|0.00051501
20:15:43|0.00051502
20:15:44|0.0005147
20:15:44|0.00051494
20:15:46|0.00051498
20:15:47|0.00051498
20:15:48|0.00051495
20:15:49|0.00051495
20:15:50|0.00051502
20:15:51|0.00051502
20:15:52|0.00051497
20:15:53|0.00051497
20:15:53|0.00051497
20:15:56|0.00051496
20:15:56|0.00051496
20:15:57|0.00051496
20:15:58|0.00051496
20:15:59|0.00051496
20:16:00|0.00051496
20:16:01|0.00051496
20:16:03|0.00051496
20:16:03|0.00051489
20:16:04|0.00051489
20:16:05|0.00051488
20:16:06|0.00051493
20:16:08|0.00051493
20:16:08|0.00051494
20:16:09|0.00051487
20:16:11|0.00051465
20:16:12|0.00051494
20:16:12|0.00051494
20:16:14|0.00051494
20:16:15|0.00051468
20:16:16|0.00051491
20:16:17|0.00051488
20:16:18|0.0005144
20:16:18|0.00051452
20:16:20|0.00051452
20:16:21|0.00051401
20:16:22|0.00051429
20:16:23|0.00051428
20:16:23|0.00051428
20:16:25|0.00051428
20:16:25|0.00051424
20:16:26|0.00051424
20:16:28|0.00051424
20:16:28|0.0005142
20:16:29|0.00051402
20:16:31|0.0005142
20:16:32|0.00051462
20:16:33|0.00051449
20:16:33|0.00051473
20:16:35|0.00051473
20:16:36|0.00051473
20:16:36|0.00051473
20:16:37|0.00051473
20:16:40|0.00051472
20:16:41|0.00051472
20:16:43|0.00051472
20:16:43|0.00051471
20:16:44|0.00051471
20:16:46|0.00051471
20:16:47|0.00051451
20:16:48|0.00051471
20:16:49|0.00051471
20:16:50|0.00051493
20:16:51|0.00051493
20:16:52|0.00051493
20:16:53|0.00051482
20:16:54|0.00051483
20:16:55|0.00051484
20:16:56|0.00051484
20:16:57|0.00051494
20:16:58|0.00051494
20:16:59|0.00051493
20:17:00|0.00051493
20:17:01|0.00051493
20:17:02|0.00051493
20:17:04|0.00051483
20:17:04|0.00051483
20:17:05|0.00051483
20:17:06|0.00051483
20:17:07|0.00051483
20:17:08|0.00051485
20:17:10|0.00051485
20:17:11|0.00051492
20:17:12|0.00051492
20:17:13|0.00051492
20:17:15|0.00051483
20:17:17|0.00051482
20:17:17|0.00051483
20:17:19|0.00051483
20:17:19|0.00051476
20:17:21|0.00051476
20:17:22|0.00051496
20:17:23|0.00051485
20:17:23|0.00051485
20:17:25|0.00051512
20:17:26|0.00051526
20:17:26|0.00051516
20:17:28|0.00051518
20:17:28|0.00051518
20:17:31|0.00051518
20:17:31|0.00051537
20:17:32|0.00051561
20:17:34|0.00051539
20:17:35|0.00051541
20:17:35|0.00051541
20:17:36|0.00051541
20:17:37|0.00051541
20:17:38|0.00051567
20:17:40|0.00051551
20:17:41|0.000516
20:17:43|0.000516
20:17:44|0.000516
20:17:45|0.00051677
20:17:46|0.00051677
20:17:47|0.00051621
20:17:48|0.00051621
20:17:49|0.00051621
20:17:51|0.00051621
20:17:52|0.0005163
20:17:54|0.00051633
20:17:54|0.00051633
20:17:56|0.00051633
20:17:57|0.00051633
20:17:59|0.00051631
20:17:59|0.00051636
20:18:01|0.00051636
20:18:01|0.00051636
20:18:03|0.00051636
20:18:04|0.0005166
20:18:05|0.0005166
20:18:06|0.0005166
20:18:07|0.00051679
20:18:08|0.00051636
20:18:09|0.0005163
20:18:10|0.0005163
20:18:12|0.0005163
20:18:13|0.0005166
20:18:14|0.0005166
20:18:15|0.00051692
20:18:16|0.00051666
20:18:17|0.00051634
20:18:18|0.00051656
20:18:19|0.00051656
20:18:20|0.0005165
20:18:21|0.0005165
20:18:22|0.0005166
20:18:24|0.0005166
20:18:25|0.00051666
20:18:26|0.00051666
20:18:27|0.0005166
20:18:27|0.0005166
20:18:29|0.0005166
20:18:29|0.0005166
20:18:31|0.00051666
20:18:33|0.00051681
20:18:33|0.00051667
20:18:34|0.00051693
20:18:35|0.00051693
20:18:36|0.00051693
20:18:37|0.00051723
20:18:39|0.00051675
20:18:39|0.00051675
20:18:40|0.00051675
20:18:41|0.00051675
20:18:44|0.00051714
20:18:45|0.00051714
20:18:45|0.0005169
20:18:46|0.00051683
20:18:49|0.00051633
20:18:49|0.00051633
20:18:50|0.00051633
20:18:51|0.0005163
20:18:53|0.00051621
20:18:55|0.00051621
20:18:56|0.00051593
20:18:57|0.00051593
20:18:58|0.00051593
20:18:59|0.00051608
20:19:00|0.00051608
20:19:01|0.000516
20:19:02|0.000516
20:19:03|0.00051607
20:19:04|0.00051607
20:19:04|0.00051607
20:19:06|0.00051593
20:19:07|0.00051593
20:19:09|0.00051591
20:19:10|0.00051587
20:19:10|0.00051583
20:19:12|0.00051581
20:19:12|0.00051581
20:19:14|0.00051581
20:19:15|0.00051575
20:19:16|0.00051575
20:19:17|0.00051587
20:19:17|0.00051587
20:19:18|0.00051587
20:19:20|0.00051587
20:19:21|0.0005172
20:19:22|0.00051733
20:19:23|0.00051733
20:19:24|0.00051719
20:19:24|0.00051719
20:19:26|0.00051719
20:19:27|0.00051723
20:19:28|0.00051723
20:19:29|0.00051723
20:19:30|0.00051723
20:19:31|0.00051704
20:19:32|0.00051704
20:19:33|0.00051704
20:19:34|0.00051705
20:19:35|0.00051719
20:19:36|0.00051719
20:19:37|0.00051719
20:19:38|0.000517
20:19:39|0.000517
20:19:40|0.000517
20:19:41|0.000517
20:19:42|0.000517
20:19:44|0.00051705
20:19:45|0.000517
20:19:46|0.000517
20:19:47|0.0005166
20:19:48|0.0005166
20:19:49|0.000517
20:19:50|0.000517
20:19:51|0.000517
20:19:52|0.00051697
20:19:54|0.00051657
20:19:55|0.00051657
20:19:56|0.00051657
20:19:57|0.0005165
20:19:58|0.0005165
20:19:59|0.00051671
20:20:00|0.00051671
20:20:01|0.00051671
20:20:02|0.00051671
20:20:03|0.00051671
20:20:04|0.00051671
20:20:06|0.00051671
20:20:08|0.0005167
20:20:08|0.00051671
20:20:10|0.00051662
20:20:11|0.00051662
20:20:11|0.00051705
20:20:12|0.00051705
20:20:13|0.00051678
20:20:14|0.00051678
20:20:15|0.00051681
20:20:16|0.00051681
20:20:17|0.00051715
20:20:18|0.00051715
20:20:19|0.00051715
20:20:20|0.0005171
20:20:21|0.00051679
20:20:23|0.00051679
20:20:23|0.00051678
20:20:24|0.0005171
20:20:26|0.0005171
20:20:26|0.00051699
20:20:28|0.00051678
20:20:28|0.00051681
20:20:29|0.00051681
20:20:30|0.00051679
20:20:31|0.00051679
20:20:33|0.00051683
20:20:33|0.00051683
20:20:34|0.00051683
20:20:35|0.00051683
20:20:36|0.0005163
20:20:37|0.00051577
20:20:38|0.00051601
20:20:40|0.00051564
20:20:41|0.00051564
20:20:41|0.00051587
20:20:44|0.00051587
20:20:45|0.00051585
20:20:47|0.00051583
20:20:47|0.00051577
20:20:49|0.00051577
20:20:49|0.00051576
20:20:51|0.00051576
20:20:52|0.00051576
20:20:53|0.00051577
20:20:54|0.00051577
20:20:56|0.00051587
20:20:57|0.00051584
20:20:58|0.00051584
20:20:59|0.00051579
20:20:59|0.00051579
20:21:02|0.00051584
20:21:02|0.0005158
20:21:03|0.0005158
20:21:04|0.0005158
20:21:05|0.0005158
20:21:06|0.00051551
20:21:08|0.0005156
20:21:09|0.00051543
20:21:10|0.00051543
20:21:11|0.00051543
20:21:12|0.00051539
20:21:13|0.00051539
20:21:14|0.00051539
20:21:15|0.00051539
20:21:16|0.00051539
20:21:17|0.0005152
20:21:18|0.00051521
20:21:19|0.00051521
20:21:20|0.00051523
20:21:21|0.0005154
20:21:22|0.0005154
20:21:23|0.0005154
20:21:24|0.0005152
20:21:25|0.0005152
20:21:26|0.0005152
20:21:27|0.00051521
20:21:28|0.00051521
20:21:29|0.00051521
20:21:30|0.00051521
20:21:31|0.00051521
20:21:32|0.00051532
20:21:33|0.000515
20:21:34|0.000515
20:21:35|0.0005152
20:21:36|0.00051521
20:21:37|0.00051521
20:21:38|0.00051521
20:21:39|0.00051521
20:21:40|0.0005152
20:21:41|0.0005152
20:21:42|0.0005152
20:21:43|0.0005152
20:21:45|0.0005152
20:21:47|0.00051519
20:21:48|0.00051519
20:21:49|0.00051519
20:21:50|0.00051524
20:21:51|0.00051523
20:21:52|0.00051523
20:21:53|0.00051523
20:21:54|0.00051523
20:21:55|0.00051523
20:21:56|0.00051529
20:21:57|0.00051529
20:21:58|0.00051529
20:21:59|0.00051529
20:22:00|0.00051521
20:22:01|0.00051523
20:22:02|0.00051513
20:22:03|0.00051513
20:22:04|0.00051503
20:22:05|0.00051489
20:22:07|0.00051489
20:22:07|0.00051489
20:22:08|0.00051513
20:22:10|0.00051511
20:22:11|0.00051511
20:22:12|0.00051511
20:22:13|0.00051523
20:22:14|0.00051543
20:22:15|0.00051543
20:22:16|0.00051522
20:22:18|0.00051545
20:22:18|0.00051521
20:22:20|0.00051513
20:22:21|0.00051513
20:22:22|0.00051503
20:22:23|0.000515
20:22:24|0.000515
20:22:25|0.000515
20:22:26|0.00051486
20:22:27|0.00051486
20:22:29|0.00051502
20:22:30|0.00051499
20:22:31|0.00051497
20:22:32|0.00051497
20:22:33|0.00051497
20:22:34|0.00051489
20:22:35|0.00051497
20:22:36|0.00051489
20:22:37|0.00051498
20:22:39|0.00051498
20:22:39|0.00051498
20:22:40|0.00051498
20:22:41|0.00051503
20:22:42|0.00051502
20:22:43|0.00051501
20:22:45|0.00051514
20:22:46|0.00051471
20:22:48|0.00051471
20:22:49|0.00051471
20:22:49|0.00051465
20:22:51|0.00051452
20:22:52|0.00051452
20:22:53|0.00051479
20:22:54|0.00051466
20:22:55|0.00051466
20:22:56|0.00051466
20:22:57|0.00051465
20:22:59|0.0005148
20:23:00|0.0005145
20:23:00|0.0005145
20:23:01|0.00051475
20:23:03|0.00051421
20:23:04|0.00051424
20:23:05|0.0005146
20:23:05|0.0005142
20:23:06|0.00051428
20:23:07|0.00051424
20:23:08|0.00051408
20:23:09|0.00051399
20:23:10|0.00051399
20:23:12|0.00051414
20:23:13|0.00051414
20:23:13|0.00051414
20:23:14|0.00051399
20:23:15|0.00051399
20:23:16|0.0005146
20:23:18|0.00051414
20:23:18|0.00051414
20:23:20|0.00051382
20:23:20|0.0005141
20:23:21|0.0005141
20:23:22|0.00051489
20:23:23|0.0005146
20:23:26|0.0005141
20:23:26|0.0005141
20:23:27|0.00051414
20:23:28|0.00051414
20:23:29|0.00051414
20:23:30|0.00051411
20:23:31|0.00051411
20:23:32|0.00051413
20:23:33|0.00051414
20:23:34|0.00051383
20:23:35|0.00051393
20:23:36|0.00051393
20:23:37|0.00051393
20:23:38|0.00051393
20:23:39|0.00051393
20:23:40|0.00051393
20:23:41|0.00051393
20:23:42|0.000514
20:23:43|0.00051393
20:23:44|0.0005138
20:23:46|0.0005138
20:23:48|0.0005138
20:23:50|0.00051412
20:23:52|0.00051393
20:23:53|0.0005138
20:23:54|0.000514
20:23:55|0.000514
20:23:56|0.0005138
20:23:57|0.00051372
20:23:58|0.00051399
20:23:59|0.00051399
20:24:00|0.00051399
20:24:01|0.00051399
20:24:02|0.00051399
20:24:03|0.00051356
20:24:04|0.00051399
20:24:05|0.00051399
20:24:06|0.00051399
20:24:07|0.00051351
20:24:08|0.00051329
20:24:09|0.00051327
20:24:10|0.00051323
20:24:11|0.00051358
20:24:12|0.00051358
20:24:13|0.000513
20:24:14|0.00051282
20:24:15|0.00051347
20:24:16|0.00051278
20:24:17|0.00051266
20:24:18|0.00051253
20:24:19|0.0005124
20:24:20|0.00051218
20:24:21|0.00051182
20:24:22|0.00051174
20:24:23|0.00051216
20:24:24|0.00051231
20:24:26|0.00051269
20:24:27|0.0005127
20:24:28|0.0005127
20:24:29|0.00051278
20:24:31|0.00051244
20:24:32|0.00051269
20:24:33|0.00051338
20:24:34|0.00051338
20:24:35|0.0005128
20:24:36|0.00051295
20:24:37|0.00051295
20:24:38|0.0005127
20:24:39|0.0005127
20:24:40|0.0005127
20:24:41|0.0005127
20:24:42|0.0005127
20:24:43|0.0005127
20:24:44|0.0005127
20:24:45|0.00051256
20:24:46|0.00051269
20:24:47|0.0005125
20:24:48|0.0005127
20:24:49|0.00051264
20:24:50|0.00051197
20:24:51|0.0005127
20:24:52|0.0005127
20:24:52|0.00051256
20:24:54|0.00051256
20:24:55|0.00051256
20:24:55|0.000512
20:24:57|0.00051176
20:24:58|0.00051153
20:25:00|0.00051157
20:25:02|0.00051175
20:25:02|0.00051239
20:25:04|0.00051239
20:25:05|0.0005124
20:25:06|0.00051256
20:25:07|0.00051234
20:25:08|0.00051234
20:25:09|0.0005125
20:25:10|0.00051318
20:25:11|0.00051318
20:25:13|0.00051271
20:25:13|0.00051318
20:25:14|0.0005129
20:25:15|0.0005127
20:25:16|0.00051318
20:25:17|0.00051318
20:25:20|0.00051315
20:25:21|0.00051316
20:25:21|0.00051266
20:25:22|0.00051266
20:25:23|0.00051266
20:25:24|0.00051266
20:25:27|0.00051307
20:25:27|0.00051305
20:25:28|0.00051318
20:25:29|0.00051338
20:25:30|0.00051324
20:25:32|0.00051302
20:25:33|0.00051302
20:25:34|0.00051302
20:25:35|0.00051302
20:25:36|0.00051302
20:25:37|0.00051319
20:25:38|0.00051321
20:25:39|0.00051321
20:25:40|0.00051327
20:25:41|0.00051327
20:25:42|0.00051316
20:25:43|0.00051347
20:25:44|0.00051318
20:25:45|0.00051318
20:25:46|0.00051318
20:25:47|0.00051329
20:25:48|0.0005133
20:25:49|0.0005133
20:25:50|0.0005133
20:25:51|0.00051357
20:25:52|0.00051357
20:25:53|0.00051383
20:25:55|0.00051383
20:25:56|0.00051383
20:25:57|0.00051363
20:25:58|0.0005138
20:26:00|0.0005138
20:26:02|0.00051369
20:26:04|0.00051369
20:26:05|0.00051305
20:26:06|0.00051337
20:26:06|0.00051376
20:26:08|0.00051376
20:26:09|0.00051339
20:26:10|0.00051339
20:26:11|0.00051374
20:26:13|0.00051343
20:26:13|0.00051337
20:26:14|0.00051337
20:26:15|0.00051337
20:26:16|0.00051327
20:26:17|0.00051347
20:26:18|0.00051337
20:26:19|0.00051374
20:26:21|0.0005135
20:26:22|0.00051347
20:26:22|0.00051347
20:26:25|0.0005134
20:26:26|0.00051347
20:26:27|0.00051347
20:26:27|0.00051347
20:26:30|0.00051349
20:26:31|0.00051296
20:26:33|0.00051347
20:26:34|0.0005134
20:26:35|0.0005134
20:26:37|0.0005134
20:26:38|0.00051337
20:26:38|0.00051337
20:26:39|0.00051337
20:26:40|0.00051337
20:26:42|0.00051327
20:26:42|0.00051323
20:26:43|0.00051323
20:26:45|0.00051327
20:26:45|0.00051327
20:26:46|0.00051327
20:26:47|0.00051327
20:26:48|0.00051327
20:26:49|0.00051325
20:26:51|0.00051325
20:26:51|0.00051325
20:26:52|0.00051327
20:26:53|0.00051295
20:26:55|0.00051316
20:26:56|0.00051316
20:26:58|0.00051316
20:26:59|0.00051316
20:27:01|0.00051235
20:27:02|0.00051247
20:27:02|0.00051247
20:27:05|0.000513
20:27:06|0.000513
20:27:07|0.00051326
20:27:08|0.00051326
20:27:09|0.00051304
20:27:10|0.00051304
20:27:10|0.00051299
20:27:12|0.00051299
20:27:13|0.000513
20:27:13|0.000513
20:27:15|0.000513
20:27:16|0.000513
20:27:16|0.000513
20:27:17|0.00051316
20:27:19|0.00051316
20:27:20|0.00051304
20:27:20|0.00051304
20:27:23|0.00051311
20:27:23|0.00051311
20:27:24|0.00051316
20:27:25|0.00051299
20:27:26|0.00051299
20:27:27|0.00051299
20:27:28|0.00051281
20:27:29|0.00051281
20:27:30|0.00051291
20:27:31|0.00051327
20:27:33|0.00051327
20:27:33|0.00051327
20:27:34|0.00051301
20:27:35|0.00051301
20:27:37|0.00051347
20:27:38|0.00051347
20:27:38|0.00051366
20:27:40|0.00051366
20:27:41|0.00051366
20:27:42|0.00051356
20:27:43|0.00051347
20:27:44|0.00051327
20:27:45|0.00051302
20:27:46|0.00051316
20:27:47|0.00051316
20:27:48|0.00051324
20:27:49|0.00051311
20:27:50|0.00051311
20:27:51|0.00051338
20:27:52|0.0005132
20:27:53|0.0005127
20:27:54|0.0005127
20:27:56|0.00051282
20:27:57|0.00051282
20:27:58|0.00051308
20:27:59|0.00051282
20:28:00|0.0005133
20:28:02|0.00051329
20:28:04|0.00051282
20:28:06|0.00051247
20:28:07|0.00051252
20:28:09|0.00051252
20:28:10|0.00051252
20:28:11|0.00051282
20:28:12|0.00051282
20:28:13|0.00051282
20:28:15|0.00051319
20:28:16|0.00051347
20:28:16|0.00051347
20:28:18|0.00051281
20:28:19|0.00051281
20:28:20|0.00051306
20:28:21|0.00051306
20:28:22|0.00051306
20:28:23|0.00051318
20:28:24|0.00051318
20:28:25|0.000513
20:28:26|0.000513
20:28:27|0.000513
20:28:28|0.000513
20:28:29|0.000513
20:28:29|0.00051302
20:28:31|0.00051299
20:28:32|0.00051299
20:28:32|0.00051299
20:28:34|0.00051299
20:28:35|0.00051299
20:28:36|0.00051274
20:28:37|0.00051275
20:28:38|0.00051273
20:28:39|0.00051282
20:28:40|0.00051293
20:28:41|0.00051294
20:28:41|0.00051294
20:28:43|0.00051294
20:28:44|0.00051318
20:28:45|0.00051328
20:28:46|0.00051305
20:28:47|0.0005131
20:28:48|0.0005131
20:28:49|0.00051311
20:28:49|0.00051312
20:28:51|0.00051312
20:28:51|0.00051312
20:28:53|0.00051299
20:28:54|0.00051329
20:28:54|0.00051335
20:28:57|0.00051339
20:28:59|0.0005134
20:29:01|0.00051342
20:29:01|0.00051342
20:29:02|0.00051335
20:29:04|0.00051334
20:29:05|0.00051334
20:29:07|0.00051342
20:29:08|0.00051355
20:29:09|0.00051356
20:29:10|0.00051356
20:29:11|0.00051356
20:29:12|0.00051375
20:29:13|0.00051334
20:29:14|0.00051328
20:29:15|0.00051328
20:29:17|0.00051328
20:29:18|0.00051281
20:29:20|0.00051281
20:29:21|0.00051342
20:29:23|0.00051375
20:29:24|0.00051375
20:29:25|0.00051342
20:29:26|0.00051342
20:29:27|0.00051342
20:29:28|0.00051342
20:29:29|0.00051342
20:29:30|0.00051342
20:29:31|0.0005135
20:29:31|0.0005135
20:29:33|0.0005135
20:29:33|0.00051384
20:29:35|0.00051362
20:29:35|0.00051362
20:29:36|0.00051376
20:29:38|0.00051376
20:29:38|0.00051377
20:29:39|0.00051377
20:29:41|0.00051379
20:29:42|0.00051379
20:29:44|0.00051379
20:29:44|0.00051375
20:29:45|0.0005135
20:29:46|0.00051394
20:29:47|0.00051394
20:29:48|0.00051394
20:29:49|0.00051394
20:29:51|0.00051383
20:29:52|0.00051376
20:29:53|0.00051376
20:29:54|0.00051402
20:29:55|0.0005138
20:29:56|0.0005138
20:29:58|0.00051394
20:29:59|0.00051394
20:30:00|0.0005138
20:30:02|0.0005138
20:30:04|0.0005138
20:30:05|0.0005138
20:30:06|0.00051389
20:30:08|0.0005138
20:30:10|0.00051385
20:30:11|0.00051385
20:30:11|0.00051394
20:30:13|0.00051394
20:30:14|0.00051409
20:30:15|0.00051409
20:30:16|0.00051409
20:30:17|0.00051409
20:30:19|0.00051406
20:30:19|0.00051406
20:30:21|0.00051409
20:30:22|0.00051409
20:30:22|0.0005141
20:30:24|0.0005141
20:30:25|0.0005141
20:30:25|0.0005141
20:30:26|0.0005141
20:30:27|0.0005141
20:30:28|0.0005141
20:30:29|0.0005141
20:30:31|0.0005141
20:30:32|0.00051413
20:30:32|0.00051413
20:30:34|0.00051416
20:30:35|0.00051484
20:30:35|0.00051502
20:30:36|0.00051502
20:30:38|0.00051475
20:30:38|0.00051475
20:30:40|0.00051502
20:30:41|0.00051502
20:30:41|0.00051513
20:30:42|0.00051513
20:30:44|0.00051474
20:30:45|0.00051474
20:30:46|0.00051474
20:30:46|0.00051474
20:30:48|0.00051491
20:30:49|0.00051491
20:30:50|0.0005148
20:30:51|0.0005148
20:30:52|0.00051477
20:30:53|0.00051477
20:30:53|0.00051477
20:30:54|0.00051479
20:30:56|0.00051474
20:30:57|0.00051474
20:30:59|0.00051474
20:31:01|0.00051478
20:31:02|0.00051455
20:31:04|0.00051446
20:31:05|0.00051446
20:31:07|0.0005141
20:31:07|0.0005141
20:31:09|0.00051464
20:31:11|0.00051464
20:31:12|0.00051438
20:31:12|0.00051438
20:31:14|0.00051458
20:31:15|0.00051458
20:31:16|0.00051458
20:31:17|0.00051464
20:31:18|0.00051464
20:31:20|0.00051438
20:31:21|0.00051455
20:31:21|0.00051455
20:31:22|0.00051429
20:31:23|0.00051429
20:31:24|0.00051429
20:31:25|0.00051466
20:31:27|0.00051466
20:31:27|0.00051467
20:31:28|0.00051467
20:31:29|0.00051474
20:31:31|0.00051471
20:31:33|0.00051471
20:31:34|0.00051466
20:31:34|0.00051466
20:31:35|0.00051466
20:31:36|0.00051475
20:31:37|0.00051475
20:31:38|0.00051468
20:31:39|0.00051468
20:31:40|0.00051468
20:31:41|0.00051468
20:31:42|0.0005147
20:31:43|0.0005147
20:31:45|0.00051475
20:31:45|0.00051467
20:31:46|0.0005147
20:31:47|0.00051467
20:31:48|0.00051467
20:31:49|0.00051468
20:31:50|0.00051468
20:31:51|0.00051468
20:31:52|0.00051468
20:31:53|0.00051468
20:31:54|0.00051468
20:31:55|0.00051475
20:31:56|0.00051468
20:31:57|0.00051468
20:31:59|0.00051468
20:32:01|0.00051468
20:32:03|0.00051529
20:32:04|0.00051529
20:32:06|0.00051493
20:32:07|0.00051548
20:32:07|0.00051548
20:32:08|0.00051547
20:32:10|0.00051545
20:32:10|0.00051545
20:32:13|0.00051529
20:32:14|0.00051493
20:32:15|0.00051508
20:32:16|0.00051458
20:32:17|0.00051458
20:32:18|0.00051458
20:32:19|0.00051484
20:32:20|0.00051482
20:32:22|0.00051476
20:32:23|0.00051458
20:32:24|0.00051471
20:32:25|0.00051467
20:32:26|0.00051413
20:32:27|0.00051413
20:32:28|0.00051413
20:32:29|0.00051413
20:32:30|0.00051413
20:32:31|0.00051413
20:32:32|0.00051413
20:32:33|0.00051458
20:32:34|0.00051458
20:32:35|0.00051458
20:32:36|0.00051458
20:32:37|0.00051458
20:32:38|0.00051443
20:32:39|0.00051443
20:32:40|0.00051443
20:32:41|0.00051443
20:32:42|0.0005141
20:32:43|0.00051427
20:32:44|0.00051393
20:32:45|0.00051393
20:32:46|0.00051398
20:32:47|0.0005149
20:32:48|0.00051431
20:32:49|0.00051431
20:32:50|0.00051431
20:32:51|0.00051431
20:32:52|0.00051409
20:32:53|0.00051427
20:32:54|0.00051427
20:32:55|0.00051427
20:32:56|0.00051427
20:32:57|0.00051427
20:32:58|0.00051401
20:32:59|0.00051384
20:33:00|0.00051383
20:33:01|0.00051399
20:33:03|0.00051379
20:33:04|0.00051375
20:33:05|0.00051375
20:33:07|0.00051362
20:33:08|0.00051379
20:33:09|0.00051345
20:33:09|0.00051362
20:33:12|0.00051362
20:33:12|0.00051361
20:33:13|0.00051361
20:33:14|0.00051361
20:33:16|0.00051361
20:33:17|0.00051361
20:33:17|0.00051361
20:33:19|0.00051361
20:33:19|0.00051361
20:33:20|0.00051361
20:33:22|0.00051361
20:33:23|0.00051361
20:33:24|0.00051361
20:33:25|0.00051361
20:33:26|0.00051361
20:33:27|0.00051342
20:33:28|0.00051332
20:33:29|0.00051332
20:33:30|0.00051359
20:33:31|0.00051333
20:33:32|0.00051333
20:33:33|0.00051333
20:33:34|0.0005131
20:33:35|0.0005131
20:33:36|0.00051359
20:33:37|0.00051359
20:33:38|0.00051359
20:33:39|0.00051334
20:33:40|0.00051334
20:33:41|0.00051334
20:33:42|0.00051334
20:33:43|0.00051334
20:33:44|0.00051309
20:33:46|0.00051334
20:33:47|0.00051334
20:33:48|0.000513
20:33:49|0.00051328
20:33:50|0.00051283
20:33:51|0.00051276
20:33:52|0.00051302
20:33:53|0.00051302
20:33:54|0.00051302
20:33:55|0.00051235
20:33:56|0.00051282
20:33:57|0.00051221
20:33:58|0.00051201
20:33:59|0.000512
20:34:00|0.00051156
20:34:01|0.00051156
20:34:03|0.00051152
20:34:05|0.00051087
20:34:05|0.00051061
20:34:07|0.0005102
20:34:07|0.00051012
20:34:09|0.00051
20:34:10|0.0005098
20:34:12|0.00051042
20:34:12|0.00051074
20:34:13|0.00051124
20:34:15|0.00051124
20:34:17|0.00051138
20:34:18|0.00051068
20:34:20|0.00051088
20:34:20|0.00051088
20:34:21|0.00051088
20:34:22|0.0005108
20:34:23|0.00051068
20:34:24|0.00051068
20:34:25|0.00051088
20:34:26|0.00051088
20:34:27|0.00051088
20:34:28|0.00051088
20:34:29|0.00051088
20:34:30|0.00051088
20:34:31|0.00051068
20:34:32|0.00051068
20:34:34|0.00051067
20:34:35|0.0005113
20:34:36|0.00051128
20:34:37|0.00051128
20:34:38|0.00051088
20:34:39|0.00051066
20:34:40|0.00051076
20:34:41|0.00051068
20:34:42|0.00051122
20:34:43|0.00051036
20:34:44|0.00051011
20:34:45|0.00051001
20:34:46|0.00050982
20:34:47|0.00050982
20:34:49|0.00050993
20:34:50|0.0005096
20:34:51|0.00050956
20:34:52|0.00050956
20:34:52|0.00051036
20:34:54|0.00051036
20:34:55|0.00051076
20:34:56|0.00051076
20:34:58|0.00051056
20:34:59|0.000511
20:35:01|0.00051043
20:35:01|0.00051053
20:35:04|0.00051039
20:35:05|0.00051079
20:35:06|0.00051076
20:35:07|0.00051048
20:35:08|0.00051018
20:35:09|0.00051036
20:35:10|0.00051036
20:35:11|0.00051018
20:35:12|0.00051079
20:35:13|0.00051076
20:35:14|0.000511
20:35:16|0.00051103
20:35:18|0.00051159
20:35:19|0.00051159
20:35:20|0.00051105
20:35:20|0.00051107
20:35:22|0.000511
20:35:23|0.000511
20:35:24|0.00051111
20:35:24|0.00051113
20:35:26|0.00051113
20:35:27|0.00051113
20:35:28|0.00051129
20:35:29|0.00051129
20:35:30|0.00051139
20:35:31|0.00051142
20:35:32|0.00051142
20:35:34|0.00051144
20:35:34|0.00051144
20:35:35|0.000511
20:35:37|0.00051065
20:35:38|0.000511
20:35:39|0.000511
20:35:40|0.00051099
20:35:41|0.00051099
20:35:43|0.00051065
20:35:43|0.00051048
20:35:44|0.00051079
20:35:45|0.00051031
20:35:46|0.00051064
20:35:47|0.00051033
20:35:48|0.00051
20:35:49|0.00051023
20:35:50|0.00051045
20:35:51|0.00051045
20:35:52|0.00051023
20:35:54|0.00051045
20:35:55|0.00051045
20:35:56|0.00051056
20:35:58|0.00051079
20:35:59|0.0005106
20:36:01|0.00051061
20:36:02|0.00051065
20:36:03|0.00051076
20:36:04|0.00051075
20:36:05|0.0005106
20:36:06|0.0005106
20:36:07|0.0005106
20:36:07|0.00051061
20:36:09|0.00051076
20:36:10|0.00051048
20:36:11|0.0005104
20:36:13|0.0005104
20:36:14|0.00051062
20:36:15|0.00051062
20:36:15|0.00051062
20:36:16|0.00051062
20:36:17|0.00051017
20:36:19|0.00051062
20:36:19|0.00051063
20:36:20|0.00051054
20:36:21|0.00051054
20:36:23|0.00051068
20:36:24|0.00051073
20:36:24|0.00051073
20:36:25|0.0005108
20:36:26|0.0005108
20:36:27|0.00051066
20:36:28|0.00051069
20:36:29|0.00051069
20:36:31|0.00051069
20:36:31|0.00051111
20:36:32|0.00051104
20:36:34|0.00051106
20:36:34|0.00051106
20:36:36|0.00051073
20:36:36|0.00051048
20:36:37|0.00051048
20:36:38|0.0005108
20:36:39|0.0005113
20:36:40|0.00051144
20:36:41|0.00051144
20:36:42|0.00051127
20:36:44|0.0005113
20:36:45|0.00051144
20:36:45|0.00051133
20:36:47|0.00051172
20:36:47|0.00051137
20:36:49|0.0005117
20:36:49|0.0005117
20:36:50|0.0005117
20:36:51|0.00051138
20:36:52|0.0005117
20:36:54|0.00051172
20:36:56|0.0005114
20:36:57|0.00051089
20:36:58|0.00051105
20:37:00|0.00051105
20:37:02|0.00051153
20:37:03|0.00051137
20:37:04|0.00051169
20:37:04|0.0005117
20:37:06|0.00051147
20:37:06|0.00051147
20:37:08|0.00051161
20:37:09|0.00051161
20:37:10|0.00051154
20:37:11|0.00051169
20:37:12|0.00051112
20:37:13|0.00051147
20:37:13|0.00051168
20:37:15|0.00051185
20:37:16|0.00051177
20:37:16|0.00051185
20:37:18|0.00051219
20:37:18|0.00051152
20:37:20|0.00051152
20:37:21|0.00051162
20:37:22|0.00051137
20:37:22|0.00051137
20:37:23|0.00051165
20:37:24|0.00051164
20:37:25|0.00051164
20:37:26|0.00051158
20:37:28|0.00051137
20:37:28|0.00051152
20:37:29|0.0005115
20:37:30|0.0005115
20:37:31|0.0005113
20:37:32|0.00051126
20:37:33|0.00051062
20:37:34|0.00051062
20:37:35|0.00051102
20:37:36|0.00051121
20:37:38|0.00051121
20:37:39|0.00051148
20:37:39|0.00051148
20:37:41|0.00051148
20:37:42|0.00051148
20:37:42|0.00051122
20:37:43|0.00051125
20:37:45|0.00051099
20:37:45|0.00051116
20:37:47|0.00051144
20:37:47|0.00051144
20:37:48|0.00051142
20:37:49|0.00051142
20:37:50|0.00051124
20:37:51|0.00051124
20:37:52|0.00051124
20:37:53|0.00051124
20:37:54|0.00051124
20:37:55|0.00051161
20:37:58|0.00051124
20:37:59|0.00051128
20:38:00|0.00051169
20:38:01|0.00051169
20:38:02|0.00051156
20:38:03|0.00051142
20:38:04|0.00051142
20:38:06|0.00051142
20:38:07|0.000512
20:38:08|0.00051147
20:38:09|0.00051171
20:38:10|0.00051171
20:38:11|0.00051144
20:38:12|0.00051144
20:38:13|0.00051144
20:38:14|0.00051171
20:38:15|0.00051158
20:38:17|0.00051198
20:38:17|0.00051198
20:38:20|0.00051173
20:38:21|0.00051232
20:38:21|0.00051222
20:38:24|0.00051222
20:38:25|0.00051187
20:38:26|0.00051222
20:38:26|0.00051222
20:38:28|0.00051222
20:38:29|0.00051222
20:38:30|0.00051171
20:38:31|0.00051171
20:38:32|0.00051198
20:38:33|0.00051222
20:38:34|0.00051222
20:38:35|0.00051183
20:38:36|0.00051205
20:38:37|0.000512
20:38:38|0.000512
20:38:39|0.000512
20:38:40|0.000512
20:38:42|0.000512
20:38:43|0.000512
20:38:43|0.00051171
20:38:45|0.00051162
20:38:46|0.00051162
20:38:48|0.00051192
20:38:49|0.00051172
20:38:50|0.00051171
20:38:51|0.00051158
20:38:52|0.00051167
20:38:53|0.00051165
20:38:54|0.00051165
20:38:55|0.00051165
20:38:56|0.000512
20:38:58|0.00051195
20:38:59|0.00051195
20:39:00|0.00051195
20:39:00|0.00051195
20:39:03|0.00051195
20:39:03|0.00051195
20:39:06|0.00051195
20:39:06|0.00051172
20:39:07|0.0005115
20:39:08|0.0005115
20:39:09|0.0005115
20:39:11|0.00051155
20:39:11|0.0005115
20:39:12|0.00051151
20:39:13|0.00051116
20:39:15|0.00051124
20:39:16|0.00051139
20:39:17|0.00051159
20:39:18|0.00051159
20:39:19|0.00051166
20:39:20|0.00051166
20:39:22|0.00051167
20:39:23|0.00051145
20:39:25|0.00051162
20:39:26|0.00051162
20:39:26|0.00051167
20:39:27|0.00051167
20:39:29|0.00051163
20:39:30|0.00051164
20:39:31|0.00051166
20:39:32|0.00051166
20:39:33|0.00051166
20:39:33|0.00051165
20:39:34|0.00051162
20:39:36|0.00051124
20:39:36|0.00051124
20:39:38|0.00051124
20:39:38|0.00051124
20:39:40|0.00051154
20:39:40|0.00051154
20:39:41|0.00051154
20:39:42|0.000511
20:39:44|0.000511
20:39:44|0.000511
20:39:46|0.000511
20:39:46|0.000511
20:39:47|0.000511
20:39:48|0.00051132
20:39:49|0.000511
20:39:50|0.00051073
20:39:52|0.00051073
20:39:53|0.00051084
20:39:53|0.00051084
20:39:54|0.0005106
20:39:55|0.0005106
20:39:56|0.0005106
20:39:58|0.0005106
20:39:59|0.00051073
20:40:01|0.00051073
20:40:02|0.00051066
20:40:03|0.00051063
20:40:04|0.00051063
20:40:05|0.00051063
20:40:06|0.00051061
20:40:08|0.00051061
20:40:10|0.00051046
20:40:11|0.00051043
20:40:11|0.00051043
20:40:13|0.00051043
20:40:14|0.00051111
20:40:14|0.00051124
20:40:15|0.00051124
20:40:16|0.00051149
20:40:18|0.0005115
20:40:19|0.0005115
20:40:20|0.0005115
20:40:21|0.0005115
20:40:22|0.00051124
20:40:23|0.0005115
20:40:24|0.00051122
20:40:25|0.00051131
20:40:26|0.00051131
20:40:27|0.00051131
20:40:28|0.00051147
20:40:30|0.00051147
20:40:31|0.00051167
20:40:32|0.00051169
20:40:32|0.00051169
20:40:34|0.00051169
20:40:35|0.00051172
20:40:36|0.00051172
20:40:37|0.00051173
20:40:38|0.00051125
20:40:39|0.00051126
20:40:40|0.0005115
20:40:41|0.0005115
20:40:42|0.0005114
20:40:43|0.00051137
20:40:44|0.00051137
20:40:45|0.00051151
20:40:46|0.00051185
20:40:47|0.00051185
20:40:48|0.00051185
20:40:49|0.00051168
20:40:50|0.00051166
20:40:51|0.00051166
20:40:52|0.00051144
20:40:53|0.00051144
20:40:54|0.00051144
20:40:55|0.00051131
20:40:56|0.00051135
20:40:58|0.00051142
20:41:00|0.00051142
20:41:01|0.00051142
20:41:01|0.00051146
20:41:02|0.00051146
20:41:05|0.00051146
20:41:05|0.00051144
20:41:07|0.00051144
20:41:08|0.00051135
20:41:09|0.00051135
20:41:10|0.00051142
20:41:11|0.0005114
20:41:12|0.00051143
20:41:13|0.00051142
20:41:14|0.00051142
20:41:15|0.00051142
20:41:16|0.00051142
20:41:17|0.00051135
20:41:18|0.00051139
20:41:19|0.00051139
20:41:20|0.00051114
20:41:21|0.00051137
20:41:22|0.00051136
20:41:23|0.00051136
20:41:24|0.00051136
20:41:25|0.00051136
20:41:26|0.000511
20:41:27|0.00051125
20:41:28|0.00051125
20:41:29|0.00051125
20:41:30|0.00051112
20:41:31|0.00051112
20:41:32|0.0005111
20:41:33|0.0005115
20:41:34|0.0005117
20:41:35|0.00051147
20:41:36|0.00051147
20:41:37|0.00051158
20:41:38|0.00051158
20:41:39|0.00051158
20:41:40|0.00051167
20:41:41|0.00051167
20:41:42|0.00051195
20:41:43|0.00051195
20:41:44|0.00051195
20:41:45|0.00051195
20:41:46|0.00051195
20:41:47|0.00051195
20:41:48|0.00051195
20:41:49|0.00051195
20:41:50|0.00051195
20:41:51|0.00051171
20:41:52|0.00051171
20:41:54|0.00051168
20:41:55|0.00051168
20:41:56|0.00051168
20:41:57|0.00051168
20:41:57|0.00051181
20:41:59|0.00051167
20:42:01|0.00051167
20:42:03|0.00051162
20:42:04|0.00051158
20:42:05|0.00051158
20:42:05|0.00051158
20:42:06|0.00051167
20:42:07|0.00051167
20:42:08|0.0005117
20:42:09|0.0005117
20:42:10|0.0005117
20:42:12|0.0005117
20:42:13|0.0005117
20:42:14|0.0005117
20:42:15|0.00051158
20:42:16|0.00051145
20:42:17|0.00051145
20:42:18|0.00051194
20:42:19|0.00051194
20:42:20|0.00051194
20:42:22|0.00051195
20:42:23|0.00051195
20:42:24|0.00051187
20:42:25|0.00051199
20:42:26|0.00051199
20:42:27|0.00051189
20:42:28|0.00051189
20:42:29|0.000512
20:42:30|0.00051198
20:42:31|0.0005124
20:42:32|0.0005124
20:42:33|0.00051213
20:42:34|0.00051213
20:42:36|0.00051213
20:42:37|0.00051213
20:42:37|0.00051213
20:42:39|0.00051213
20:42:39|0.0005124
20:42:41|0.0005124
20:42:41|0.0005124
20:42:43|0.0005123
20:42:44|0.0005123
20:42:45|0.0005123
20:42:45|0.0005123
20:42:46|0.0005124
20:42:47|0.00051239
20:42:49|0.0005124
20:42:50|0.00051204
20:42:50|0.00051194
20:42:51|0.00051194
20:42:52|0.0005119
20:42:54|0.00051195
20:42:55|0.0005123
20:42:55|0.0005123
20:42:56|0.0005123
20:42:57|0.0005123
20:42:58|0.0005129
20:42:59|0.000513
20:43:02|0.00051276
20:43:03|0.00051241
20:43:04|0.00051254
20:43:05|0.00051254
20:43:05|0.00051239
20:43:07|0.00051278
20:43:08|0.0005124
20:43:09|0.00051296
20:43:10|0.00051254
20:43:11|0.0005123
20:43:12|0.00051204
20:43:13|0.00051204
20:43:14|0.000512
20:43:15|0.00051152
20:43:17|0.00051198
20:43:17|0.00051198
20:43:19|0.00051198
20:43:20|0.00051224
20:43:21|0.00051224
20:43:22|0.00051224
20:43:23|0.00051224
20:43:24|0.00051224
20:43:25|0.00051204
20:43:26|0.0005124
20:43:27|0.00051253
20:43:28|0.00051253
20:43:29|0.00051227
20:43:30|0.00051234
20:43:31|0.00051234
20:43:33|0.00051195
20:43:33|0.00051193
20:43:34|0.00051196
20:43:35|0.00051169
20:43:36|0.00051169
20:43:37|0.00051196
20:43:39|0.00051196
20:43:40|0.00051196
20:43:40|0.00051227
20:43:42|0.00051227
20:43:43|0.00051193
20:43:44|0.00051193
20:43:44|0.00051193
20:43:45|0.00051201
20:43:47|0.00051201
20:43:47|0.00051162
20:43:48|0.00051162
20:43:50|0.00051178
20:43:51|0.00051176
20:43:51|0.00051172
20:43:52|0.000512
20:43:53|0.000512
20:43:54|0.00051178
20:43:56|0.00051178
20:43:56|0.00051178
20:43:57|0.00051178
20:43:58|0.00051178
20:43:59|0.000512
20:44:00|0.00051201
20:44:03|0.00051227
20:44:04|0.00051237
20:44:05|0.00051236
20:44:06|0.00051276
20:44:07|0.00051239
20:44:08|0.00051239
20:44:09|0.00051239
20:44:10|0.00051276
20:44:11|0.00051244
20:44:12|0.00051244
20:44:13|0.00051215
20:44:15|0.00051215
20:44:15|0.00051202
20:44:16|0.00051203
20:44:17|0.00051207
20:44:19|0.00051207
20:44:19|0.00051207
20:44:20|0.00051234
20:44:21|0.00051234
20:44:22|0.00051204
20:44:23|0.00051204
20:44:24|0.00051204
20:44:25|0.00051209
20:44:26|0.00051209
20:44:27|0.00051202
20:44:28|0.000512
20:44:29|0.000512
20:44:30|0.000512
20:44:31|0.000512
20:44:33|0.00051194
20:44:33|0.00051194
20:44:34|0.00051194
20:44:36|0.00051235
20:44:37|0.00051225
20:44:39|0.00051225
20:44:40|0.00051225
20:44:41|0.00051225
20:44:42|0.00051225
20:44:43|0.00051225
20:44:44|0.00051225
20:44:45|0.00051225
20:44:46|0.00051216
20:44:47|0.000512
20:44:48|0.000512
20:44:49|0.000512
20:44:50|0.00051205
20:44:51|0.00051194
20:44:52|0.00051194
20:44:53|0.00051198
20:44:54|0.00051198
20:44:55|0.00051198
20:44:56|0.00051198
20:44:57|0.00051198
20:44:58|0.00051204
20:44:59|0.00051204
20:45:00|0.00051204
20:45:01|0.0005122
20:45:02|0.0005122
20:45:04|0.0005122
20:45:06|0.0005118
20:45:07|0.0005118
20:45:07|0.0005118
20:45:09|0.00051169
20:45:10|0.00051167
20:45:12|0.00051163
20:45:13|0.00051163
20:45:13|0.00051161
20:45:15|0.00051161
20:45:15|0.00051161
20:45:16|0.00051161
20:45:18|0.00051158
20:45:18|0.00051156
20:45:19|0.00051104
20:45:20|0.00051103
20:45:21|0.00051073
20:45:23|0.00051088
20:45:23|0.00051085
20:45:24|0.00051085
20:45:25|0.00051085
20:45:27|0.00051091
20:45:27|0.00051104
20:45:29|0.00051104
20:45:29|0.00051069
20:45:30|0.00051065
20:45:31|0.00051046
20:45:33|0.00051046
20:45:34|0.0005107
20:45:34|0.0005107
20:45:36|0.00051059
20:45:38|0.00051051
20:45:38|0.00051051
20:45:39|0.00051051
20:45:40|0.00051055
20:45:41|0.0005105
20:45:42|0.0005105
20:45:43|0.0005105
20:45:44|0.00051045
20:45:45|0.00051043
20:45:46|0.00051043
20:45:47|0.00051
20:45:48|0.0005099
20:45:49|0.0005098
20:45:50|0.00051004
20:45:51|0.00051011
20:45:52|0.00050961
20:45:53|0.0005096
20:45:54|0.00051006
20:45:55|0.00051039
20:45:56|0.00051045
20:45:57|0.00051
20:45:58|0.00051043
20:45:59|0.00051043
20:46:01|0.00051016
20:46:01|0.00051022
20:46:02|0.00050963
20:46:04|0.00050963
20:46:06|0.00051014
20:46:08|0.00050967
20:46:09|0.00050965
20:46:10|0.00050998
20:46:10|0.00050998
20:46:12|0.00050983
20:46:13|0.00050983
20:46:14|0.00050963
20:46:15|0.00050983
20:46:16|0.00050972
20:46:17|0.00050972
20:46:17|0.00050972
20:46:19|0.00050982
20:46:20|0.00050982
20:46:20|0.00050982
20:46:23|0.00050976
20:46:23|0.00050976
20:46:24|0.00050982
20:46:25|0.00050998
20:46:26|0.00050998
20:46:27|0.00051
20:46:28|0.00051
20:46:29|0.00051
20:46:31|0.00050984
20:46:31|0.00050984
20:46:33|0.00050982
20:46:33|0.00050985
20:46:34|0.00050994
20:46:35|0.00050994
20:46:36|0.00050994
20:46:37|0.0005097
20:46:38|0.00050972
20:46:39|0.00050972
20:46:40|0.00050981
20:46:41|0.00050978
20:46:42|0.00050978
20:46:43|0.00050962
20:46:44|0.00050972
20:46:45|0.00050972
20:46:46|0.00050972
20:46:47|0.0005097
20:46:48|0.00050965
20:46:49|0.00050966
20:46:50|0.00050955
20:46:51|0.0005097
20:46:52|0.00050964
20:46:53|0.0005097
20:46:54|0.0005097
20:46:55|0.0005096
20:46:56|0.0005096
20:46:57|0.0005096
20:46:58|0.00050982
20:46:59|0.00050982
20:47:00|0.00050982
20:47:01|0.00050983
20:47:02|0.00050984
20:47:03|0.00051006
20:47:05|0.00050984
20:47:06|0.00050984
20:47:08|0.00050971
20:47:09|0.00050959
20:47:10|0.0005095
20:47:11|0.00050924
20:47:12|0.00050928
20:47:13|0.00050928
20:47:14|0.00050975
20:47:15|0.00050975
20:47:16|0.00050975
20:47:17|0.00050975
20:47:18|0.0005096
20:47:19|0.00050948
20:47:19|0.00050952
20:47:20|0.00050952
20:47:23|0.00050955
20:47:23|0.00050975
20:47:25|0.00050974
20:47:26|0.00050975
20:47:26|0.00050975
20:47:28|0.00050957
20:47:29|0.0005095
20:47:29|0.0005095
20:47:30|0.00050921
20:47:31|0.0005094
20:47:32|0.0005094
20:47:33|0.0005094
20:47:34|0.00050952
20:47:35|0.00050952
20:47:36|0.00050952
20:47:38|0.00050952
20:47:38|0.000509
20:47:40|0.00050921
20:47:41|0.00050929
20:47:42|0.00050929
20:47:42|0.00050929
20:47:43|0.00050911
20:47:44|0.00050921
20:47:45|0.00050921
20:47:46|0.00050921
20:47:48|0.00050921
20:47:48|0.00050929
20:47:49|0.00050913
20:47:50|0.00050929
20:47:51|0.00050929
20:47:52|0.00050929
20:47:53|0.00050929
20:47:54|0.00050929
20:47:55|0.00050929
20:47:57|0.00050929
20:47:58|0.0005091
20:47:58|0.00050929
20:48:00|0.00050928
20:48:00|0.00050928
20:48:01|0.00050929
20:48:02|0.00050929
20:48:04|0.00050929
20:48:04|0.00050929
20:48:07|0.0005093
20:48:08|0.00051001
20:48:09|0.00051001
20:48:10|0.00051013
20:48:11|0.0005103
20:48:12|0.0005103
20:48:13|0.00051033
20:48:14|0.00051033
20:48:15|0.00051057
20:48:16|0.00051035
20:48:17|0.00050991
20:48:18|0.00051075
20:48:19|0.00051001
20:48:21|0.00050982
20:48:21|0.00050918
20:48:22|0.000509
20:48:23|0.00050938
20:48:24|0.00050938
20:48:25|0.00050938
20:48:26|0.00050938
20:48:27|0.00050982
20:48:28|0.00050982
20:48:30|0.00050982
20:48:30|0.00050982
20:48:31|0.00050982
20:48:32|0.00051017
20:48:34|0.0005097
20:48:35|0.00050994
20:48:36|0.00050999
20:48:37|0.00050962
20:48:38|0.0005096
20:48:39|0.00050961
20:48:40|0.00051027
20:48:41|0.00051027
20:48:42|0.00051027
20:48:43|0.00051027
20:48:44|0.00051027
20:48:45|0.0005103
20:48:46|0.00051037
20:48:47|0.00051037
20:48:48|0.00051037
20:48:50|0.00051026
20:48:50|0.00051025
20:48:51|0.00051023
20:48:52|0.00051023
20:48:53|0.00051023
20:48:54|0.00051023
20:48:55|0.00051026
20:48:56|0.00051025
20:48:57|0.00051025
20:48:58|0.00051022
20:48:59|0.0005095
20:49:00|0.00050986
20:49:01|0.00050986
20:49:02|0.00050953
20:49:03|0.00050953
20:49:04|0.00050987
20:49:05|0.00050987
20:49:07|0.00050987
20:49:08|0.00051
20:49:09|0.00051025
20:49:10|0.00051
20:49:11|0.00051022
20:49:12|0.00051022
20:49:14|0.00051013
20:49:15|0.00050987
20:49:15|0.00050987
20:49:17|0.00051012
20:49:18|0.0005098
20:49:19|0.00050968
20:49:20|0.00050987
20:49:21|0.00050987
20:49:22|0.00050985
20:49:24|0.00050983
20:49:24|0.00050981
20:49:25|0.0005096
20:49:26|0.0005095
20:49:27|0.0005096
20:49:29|0.00050963
20:49:30|0.0005096
20:49:30|0.00050959
20:49:32|0.00050959
20:49:33|0.0005096
20:49:34|0.00050962
20:49:35|0.00050964
20:49:35|0.00050987
20:49:36|0.00050987
20:49:38|0.00050987
20:49:39|0.00050987
20:49:39|0.00051016
20:49:42|0.00051016
20:49:42|0.00050994
20:49:43|0.00050994
20:49:45|0.00050994
20:49:45|0.00051036
20:49:47|0.00051016
20:49:47|0.00051016
20:49:48|0.00050984
20:49:49|0.00050986
20:49:50|0.00050994
20:49:51|0.00051016
20:49:52|0.00051016
20:49:53|0.00050994
20:49:54|0.00051019
20:49:55|0.00051019
20:49:56|0.00051019
20:49:57|0.00050996
20:49:58|0.00050996
20:49:59|0.00050996
20:50:00|0.0005097
20:50:01|0.00050929
20:50:02|0.00050984
20:50:03|0.00050982
20:50:04|0.00050978
20:50:05|0.00050978
20:50:06|0.00050977
20:50:08|0.00050977
20:50:10|0.00050977
20:50:11|0.00050971
20:50:11|0.00050971
20:50:13|0.00050974
20:50:14|0.00050974
20:50:15|0.00050974
20:50:17|0.00050975
20:50:18|0.00050982
20:50:18|0.00050996
20:50:20|0.00050996
20:50:20|0.00050977
20:50:22|0.00050977
20:50:22|0.00050975
20:50:25|0.00050975
20:50:25|0.0005096
20:50:26|0.00050931
20:50:27|0.00050975
20:50:28|0.00050975
20:50:30|0.00050977
20:50:30|0.00050977
20:50:31|0.00050977
20:50:32|0.00050977
20:50:34|0.00050977
20:50:35|0.00050977
20:50:35|0.0005097
20:50:36|0.0005097
20:50:37|0.00050969
20:50:38|0.0005096
20:50:39|0.00050965
20:50:40|0.00050961
20:50:41|0.00050961
20:50:43|0.00050947
20:50:43|0.00050955
20:50:44|0.00050947
20:50:46|0.00050947
20:50:46|0.00050929
20:50:48|0.00050929
20:50:48|0.00050944
20:50:49|0.00050944
20:50:50|0.00050926
20:50:52|0.00050939
20:50:52|0.00050938
20:50:55|0.00050929
20:50:55|0.0005092
20:50:56|0.0005092
20:50:57|0.00050929
20:50:58|0.00050909
20:50:59|0.000509
20:51:00|0.000509
20:51:01|0.00050924
20:51:02|0.00050923
20:51:03|0.0005091
20:51:04|0.0005091
20:51:05|0.00050929
20:51:06|0.00050929
20:51:07|0.00050916
20:51:09|0.00050913
20:51:10|0.00050913
20:51:11|0.0005091
20:51:13|0.00050906
20:51:14|0.00050901
20:51:15|0.00050873
20:51:15|0.00050892
20:51:17|0.00050878
20:51:18|0.00050908
20:51:19|0.0005094
20:51:20|0.0005094
20:51:21|0.0005094
20:51:22|0.00050877
20:51:23|0.00050883
20:51:24|0.00050883
20:51:25|0.00050883
20:51:26|0.00050908
20:51:26|0.00050908
20:51:28|0.0005091
20:51:29|0.00050904
20:51:29|0.000509
20:51:30|0.00050905
20:51:32|0.00050902
20:51:33|0.00050897
20:51:34|0.00050897
20:51:35|0.00050897
20:51:36|0.00050897
20:51:37|0.0005089
20:51:38|0.00050876
20:51:39|0.00050875
20:51:39|0.00050856
20:51:41|0.00050876
20:51:42|0.00050876
20:51:43|0.00050876
20:51:44|0.00050876
20:51:45|0.00050875
20:51:46|0.00050875
20:51:46|0.00050941
20:51:48|0.00050904
20:51:48|0.00050879
20:51:50|0.0005091
20:51:51|0.00050913
20:51:52|0.00050913
20:51:53|0.00050913
20:51:54|0.00050913
20:51:56|0.0005092
20:51:56|0.0005092
20:51:57|0.00050931
20:51:58|0.00050924
20:51:59|0.00050924
20:52:01|0.00050924
20:52:01|0.00050924
20:52:02|0.00050931
20:52:03|0.00050931
20:52:04|0.00050931
20:52:05|0.00051029
20:52:06|0.00051029
20:52:07|0.00050938
20:52:08|0.00050938
20:52:11|0.00050967
20:52:11|0.00050945
20:52:12|0.00050945
20:52:13|0.0005096
20:52:15|0.00050976
20:52:16|0.00050963
20:52:16|0.00050963
20:52:17|0.00050963
20:52:18|0.00050964
20:52:19|0.00050964
20:52:20|0.00050964
20:52:21|0.0005095
20:52:22|0.00050951
20:52:23|0.00050951
20:52:25|0.00050951
20:52:26|0.00050951
20:52:27|0.00050951
20:52:28|0.00050951
20:52:29|0.00050964
20:52:30|0.00050996
20:52:31|0.00050999
20:52:32|0.00051014
20:52:33|0.00051014
20:52:34|0.00051014
20:52:35|0.00051014
20:52:36|0.00050991
20:52:37|0.00050965
20:52:38|0.00050964
20:52:39|0.00050964
20:52:40|0.00050997
20:52:41|0.00050997
20:52:42|0.00050997
20:52:43|0.00050997
20:52:44|0.00050997
20:52:45|0.00050989
20:52:46|0.00050989
20:52:47|0.00050989
20:52:48|0.00050989
20:52:49|0.00050958
20:52:50|0.00050983
20:52:51|0.00050983
20:52:52|0.00050983
20:52:53|0.00050983
20:52:54|0.0005097
20:52:55|0.0005097
20:52:56|0.0005097
20:52:57|0.00050964
20:52:58|0.00050981
20:52:59|0.0005097
20:53:00|0.00050983
20:53:01|0.00051
20:53:02|0.00051001
20:53:03|0.00051001
20:53:04|0.00051012
20:53:05|0.00050967
20:53:06|0.00050967
20:53:07|0.00050964
20:53:08|0.00050981
20:53:09|0.00050981
20:53:10|0.0005098
20:53:12|0.00051
20:53:14|0.00051002
20:53:16|0.00051002
20:53:16|0.00051013
20:53:17|0.00051013
20:53:19|0.00051002
20:53:19|0.00051013
20:53:20|0.00051013
20:53:21|0.00051001
20:53:23|0.00051001
20:53:24|0.00051006
20:53:25|0.00051001
20:53:26|0.00050983
20:53:27|0.00050983
20:53:28|0.00051014
20:53:29|0.00051
20:53:30|0.00051001
20:53:31|0.00051036
20:53:32|0.00051036
20:53:33|0.00051036
20:53:34|0.00051036
20:53:35|0.00051036
20:53:36|0.00051036
20:53:37|0.00051001
20:53:38|0.00051001
20:53:39|0.00051003
20:53:40|0.00051003
20:53:41|0.00051003
20:53:42|0.00051034
20:53:43|0.00051035
20:53:44|0.00051035
20:53:45|0.00051007
20:53:46|0.00051007
20:53:47|0.00051008
20:53:48|0.00051016
20:53:49|0.00051016
20:53:50|0.00051035
20:53:51|0.00051052
20:53:52|0.00051052
20:53:53|0.00051052
20:53:54|0.00051066
20:53:55|0.00051066
20:53:56|0.00051066
20:53:57|0.00051052
20:53:58|0.00051066
20:53:59|0.00051019
20:54:00|0.00051019
20:54:01|0.00051019
20:54:02|0.00051075
20:54:03|0.00051066
20:54:04|0.00051066
20:54:05|0.00051066
20:54:06|0.00051025
20:54:07|0.00051003
20:54:08|0.00051034
20:54:09|0.00050966
20:54:10|0.00050964
20:54:11|0.00051002
20:54:13|0.00051005
20:54:15|0.00050969
20:54:16|0.00051039
20:54:17|0.00051039
20:54:18|0.00051039
20:54:18|0.00051039
20:54:20|0.00051035
20:54:21|0.00050981
20:54:22|0.00051005
20:54:24|0.0005099
20:54:25|0.00050931
20:54:26|0.00050931
20:54:27|0.00050987
20:54:28|0.00050992
20:54:29|0.00050955
20:54:30|0.00050984
20:54:31|0.00050984
20:54:32|0.00050984
20:54:33|0.00050981
20:54:34|0.000509
20:54:35|0.000509
20:54:36|0.00050924
20:54:37|0.00050968
20:54:39|0.00050968
20:54:40|0.00050968
20:54:41|0.00050971
20:54:42|0.0005093
20:54:43|0.0005093
20:54:44|0.00050971
20:54:45|0.00050971
20:54:45|0.00050971
20:54:47|0.00050966
20:54:48|0.00050966
20:54:49|0.00050963
20:54:50|0.0005099
20:54:51|0.00050971
20:54:52|0.00050971
20:54:53|0.00050963
20:54:54|0.00050966
20:54:55|0.00051
20:54:56|0.00051027
20:54:57|0.00051
20:54:58|0.00050984
20:54:59|0.00050984
20:55:00|0.00051035
20:55:01|0.00051
20:55:02|0.00051
20:55:03|0.00050951
20:55:04|0.00050951
20:55:04|0.00050951
20:55:05|0.00051
20:55:07|0.00050994
20:55:08|0.00050994
20:55:09|0.00050994
20:55:09|0.00051
20:55:10|0.00051001
20:55:12|0.00051008
20:55:13|0.00051035
20:55:14|0.00051035
20:55:14|0.00051035
20:55:17|0.00051035
20:55:18|0.00051035
20:55:19|0.00051035
20:55:20|0.00051035
20:55:21|0.00051033
20:55:21|0.00051033
20:55:23|0.00051028
20:55:24|0.00051028
20:55:25|0.0005102
20:55:26|0.0005102
20:55:27|0.0005102
20:55:28|0.00050985
20:55:29|0.00051035
20:55:30|0.00051035
20:55:31|0.00051035
20:55:32|0.00051035
20:55:33|0.00051035
20:55:34|0.00051035
20:55:35|0.00051018
20:55:36|0.0005102
20:55:36|0.0005102
20:55:38|0.00051017
20:55:39|0.00051008
20:55:40|0.00051017
20:55:41|0.00051003
20:55:42|0.00051008
20:55:43|0.00051012
20:55:44|0.00051012
20:55:45|0.00051012
20:55:46|0.00051012
20:55:47|0.00051064
20:55:48|0.00051016
20:55:49|0.00051016
20:55:50|0.00051016
20:55:50|0.00051016
20:55:52|0.00051013
20:55:53|0.0005106
20:55:53|0.0005106
20:55:55|0.00051033
20:55:56|0.00051033
20:55:57|0.00051065
20:55:57|0.00051065
20:55:59|0.00051059
20:56:00|0.00051059
20:56:00|0.00051027
20:56:01|0.00051027
20:56:03|0.00051033
20:56:04|0.00051033
20:56:05|0.00051033
20:56:05|0.00051033
20:56:06|0.00051033
20:56:08|0.00051032
20:56:09|0.00051072
20:56:10|0.00051072
20:56:11|0.00051072
20:56:12|0.00051039
20:56:12|0.00051086
20:56:15|0.00051045
20:56:17|0.00051059
20:56:17|0.00051016
20:56:18|0.00051032
20:56:19|0.00051032
20:56:21|0.00051039
20:56:21|0.00051039
20:56:22|0.00051039
20:56:23|0.00051039
20:56:24|0.00051039
20:56:25|0.00051039
20:56:27|0.00051033
20:56:27|0.00051032
20:56:28|0.00051039
20:56:29|0.00051046
20:56:30|0.00051039
20:56:31|0.00051032
20:56:32|0.00051077
20:56:33|0.00051077
20:56:35|0.0005105
20:56:36|0.0005105
20:56:37|0.0005105
20:56:38|0.0005105
20:56:39|0.00051082
20:56:40|0.0005105
20:56:41|0.0005105
20:56:42|0.0005105
20:56:43|0.0005105
20:56:44|0.00051052
20:56:45|0.00051026
20:56:46|0.00051019
20:56:47|0.00051043
20:56:48|0.00051013
20:56:49|0.00051013
20:56:50|0.00051026
20:56:51|0.00051023
20:56:53|0.00051023
20:56:53|0.00051019
20:56:55|0.00051019
20:56:55|0.00051019
20:56:56|0.00051019
20:56:58|0.00051045
20:56:58|0.00051044
20:57:00|0.00051041
20:57:01|0.00051038
20:57:02|0.00051038
20:57:02|0.00051038
20:57:04|0.00051049
20:57:04|0.00051072
20:57:05|0.00051072
20:57:07|0.00051045
20:57:08|0.00051045
20:57:08|0.00051044
20:57:10|0.00051042
20:57:11|0.00051042
20:57:12|0.00051042
20:57:12|0.00051042
20:57:13|0.00051042
20:57:16|0.00051042
20:57:17|0.00051038
20:57:18|0.00051038
20:57:20|0.0005105
20:57:21|0.00051033
20:57:22|0.00051033
20:57:23|0.00051013
20:57:24|0.00051003
20:57:25|0.00051023
20:57:26|0.00051032
20:57:28|0.00051032
20:57:30|0.00051042
20:57:31|0.00051042
20:57:32|0.0005104
20:57:32|0.0005104
20:57:34|0.00051049
20:57:34|0.0005105
20:57:35|0.0005105
20:57:37|0.0005105
20:57:37|0.0005105
20:57:39|0.0005105
20:57:39|0.0005106
20:57:41|0.00051053
20:57:41|0.00051053
20:57:43|0.00051053
20:57:43|0.00051053
20:57:44|0.00051053
20:57:45|0.00051042
20:57:46|0.00051038
20:57:47|0.00051038
20:57:49|0.00051052
20:57:49|0.0005105
20:57:50|0.00051049
20:57:52|0.00051049
20:57:53|0.00051047
20:57:53|0.00051032
20:57:54|0.00051032
20:57:55|0.00051032
20:57:56|0.00051032
20:57:57|0.00051045
20:57:58|0.00051042
20:57:59|0.00051032
20:58:00|0.00051001
20:58:01|0.00051037
20:58:02|0.00051037
20:58:03|0.00051001
20:58:04|0.00051032
20:58:05|0.00051031
20:58:06|0.00051
20:58:08|0.00051029
20:58:08|0.00051029
20:58:10|0.00051001
20:58:10|0.00051001
20:58:11|0.00051001
20:58:13|0.00051001
20:58:14|0.00051001
20:58:14|0.00051031
20:58:15|0.00051001
20:58:17|0.00051001
20:58:19|0.00051001
20:58:19|0.00051025
20:58:21|0.0005099
20:58:22|0.0005101
20:58:23|0.00050975
20:58:24|0.00050975
20:58:25|0.00051004
20:58:26|0.00051004
20:58:28|0.00051004
20:58:29|0.00051001
20:58:29|0.00051001
20:58:31|0.00051004
20:58:32|0.00051004
20:58:32|0.00051004
20:58:33|0.00050977
20:58:34|0.00050951
20:58:35|0.00050992
20:58:36|0.00050992
20:58:38|0.00051001
20:58:38|0.00051001
20:58:39|0.00051
20:58:40|0.00051
20:58:41|0.00051
20:58:42|0.00051
20:58:43|0.00051
20:58:44|0.00050999
20:58:45|0.00051
20:58:46|0.00051
20:58:47|0.00051001
20:58:48|0.00051
20:58:49|0.00051
20:58:50|0.00051
20:58:51|0.00050999
20:58:52|0.00050999
20:58:53|0.00051
20:58:54|0.00051004
20:58:55|0.00051004
20:58:57|0.00051004
20:58:57|0.00051004
20:58:58|0.00051095
20:58:59|0.00051095
20:59:00|0.00051086
20:59:01|0.0005109
20:59:03|0.0005113
20:59:03|0.0005113
20:59:04|0.0005113
20:59:05|0.0005113
20:59:06|0.0005113
20:59:07|0.0005113
20:59:08|0.0005115
20:59:09|0.0005115
20:59:10|0.0005115
20:59:11|0.00051145
20:59:12|0.00051145
20:59:13|0.0005115
20:59:14|0.0005115
20:59:15|0.0005115
20:59:16|0.0005115
20:59:18|0.00051151
20:59:19|0.00051151
20:59:20|0.00051151
20:59:22|0.00051151
20:59:23|0.00051152
20:59:24|0.0005118
20:59:25|0.00051177
20:59:26|0.00051177
20:59:27|0.0005118
20:59:28|0.0005118
20:59:29|0.0005118
20:59:31|0.00051152
20:59:32|0.00051152
20:59:32|0.00051152
20:59:33|0.00051152
20:59:35|0.00051152
20:59:35|0.0005118
20:59:37|0.0005118
20:59:38|0.0005118
20:59:39|0.0005118
20:59:40|0.0005118
20:59:41|0.00051177
20:59:42|0.00051177
20:59:43|0.00051177
20:59:44|0.0005118
20:59:45|0.0005118
20:59:46|0.0005118
20:59:47|0.00051193
20:59:48|0.0005118
20:59:49|0.00051182
20:59:50|0.00051182
20:59:51|0.00051182
20:59:51|0.00051182
20:59:53|0.0005119
20:59:54|0.0005122
20:59:54|0.0005122
20:59:56|0.00051239
20:59:57|0.00051239
20:59:58|0.000512
20:59:59|0.000512
20:59:59|0.000512
21:00:00|0.00051239
21:00:01|0.00051251
21:00:03|0.00051239
21:00:04|0.0005126
21:00:05|0.00051244
21:00:07|0.00051244
21:00:08|0.00051273
21:00:09|0.00051273
21:00:13|0.00051264
21:00:15|0.00051264
21:00:17|0.00051272
21:00:18|0.00051266
21:00:20|0.00051263
21:00:20|0.00051286
21:00:21|0.00051265
21:00:23|0.00051279
21:00:24|0.00051263
21:00:25|0.00051272
21:00:27|0.00051266
21:00:28|0.0005127
21:00:28|0.00051266
21:00:29|0.00051239
21:00:31|0.00051272
21:00:33|0.00051272
21:00:34|0.00051279
21:00:36|0.00051272
21:00:37|0.00051272
21:00:39|0.00051214
21:00:41|0.000512
21:00:41|0.00051234
21:00:43|0.00051234
21:00:43|0.00051231
21:00:44|0.00051231
21:00:46|0.00051183
21:00:48|0.0005121
21:00:49|0.00051209
21:00:50|0.00051209
21:00:51|0.00051209
21:00:52|0.00051183
21:00:53|0.00051209
21:00:54|0.00051209
21:00:55|0.00051209
21:00:56|0.00051209
21:00:58|0.00051212
21:00:59|0.00051228
21:01:00|0.00051226
21:01:01|0.00051186
21:01:02|0.0005116
21:01:03|0.00051196
21:01:05|0.00051157
21:01:06|0.00051183
21:01:07|0.00051183
21:01:08|0.00051181
21:01:09|0.00051179
21:01:10|0.00051178
21:01:11|0.00051177
21:01:13|0.00051196
21:01:13|0.00051196
21:01:14|0.00051152
21:01:15|0.00051152
21:01:16|0.00051126
21:01:18|0.00051126
21:01:18|0.00051175
21:01:20|0.00051172
21:01:21|0.00051164
21:01:22|0.00051164
21:01:22|0.00051157
21:01:24|0.00051157
21:01:25|0.00051159
21:01:26|0.00051157
21:01:26|0.00051157
21:01:27|0.00051155
21:01:28|0.00051151
21:01:29|0.00051151
21:01:30|0.00051157
21:01:32|0.00051157
21:01:34|0.00051145
21:01:35|0.00051157
21:01:36|0.00051157
21:01:37|0.00051157
21:01:38|0.00051157
21:01:39|0.00051157
21:01:40|0.00051157
21:01:41|0.00051157
21:01:42|0.0005112
21:01:43|0.0005112
21:01:44|0.00051151
21:01:46|0.0005115
21:01:47|0.0005115
21:01:49|0.00051105
21:01:50|0.00051105
21:01:51|0.00051105
21:01:52|0.00051105
21:01:53|0.00051105
21:01:54|0.00051105
21:01:55|0.00051105
21:01:56|0.00051145
21:01:57|0.00051145
21:01:58|0.00051141
21:01:59|0.00051164
21:02:00|0.00051164
21:02:01|0.00051151
21:02:02|0.00051151
21:02:03|0.00051151
21:02:03|0.00051129
21:02:05|0.00051151
21:02:06|0.00051151
21:02:07|0.00051139
21:02:08|0.00051139
21:02:09|0.00051078
21:02:10|0.00051078
21:02:11|0.00051128
21:02:12|0.00051128
21:02:13|0.00051128
21:02:14|0.00051109
21:02:15|0.00051151
21:02:16|0.00051175
21:02:17|0.00051175
21:02:18|0.00051157
21:02:18|0.00051171
21:02:20|0.00051171
21:02:21|0.00051151
21:02:22|0.00051151
21:02:23|0.00051127
21:02:24|0.00051127
21:02:24|0.00051127
21:02:26|0.00051127
21:02:27|0.00051127
21:02:28|0.00051127
21:02:29|0.00051127
21:02:30|0.00051127
21:02:31|0.00051127
21:02:32|0.00051128
21:02:33|0.00051127
21:02:35|0.00051127
21:02:37|0.00051127
21:02:38|0.00051134
21:02:39|0.00051134
21:02:39|0.00051134
21:02:41|0.00051128
21:02:41|0.00051128
21:02:43|0.00051128
21:02:44|0.00051134
21:02:44|0.00051134
21:02:46|0.00051128
21:02:47|0.00051128
21:02:49|0.00051166
21:02:49|0.00051128
21:02:50|0.00051128
21:02:51|0.00051128
21:02:52|0.00051128
21:02:53|0.00051128
21:02:54|0.00051134
21:02:56|0.00051134
21:02:56|0.00051134
21:02:57|0.00051128
21:02:58|0.00051128
21:02:59|0.00051128
21:03:00|0.00051128
21:03:02|0.00051128
21:03:03|0.00051128
21:03:04|0.00051171
21:03:05|0.00051171
21:03:06|0.00051171
21:03:07|0.00051171
21:03:08|0.00051128
21:03:09|0.00051128
21:03:10|0.00051128
21:03:11|0.00051128
21:03:12|0.00051128
21:03:13|0.00051128
21:03:14|0.00051128
21:03:15|0.0005113
21:03:16|0.00051126
21:03:17|0.00051128
21:03:18|0.00051128
21:03:19|0.00051128
21:03:20|0.00051136
21:03:21|0.00051157
21:03:22|0.00051129
21:03:23|0.00051129
21:03:25|0.00051129
21:03:25|0.00051129
21:03:27|0.00051155
21:03:27|0.00051155
21:03:29|0.00051155
21:03:30|0.00051155
21:03:31|0.00051155
21:03:32|0.00051155
21:03:33|0.00051155
21:03:35|0.00051154
21:03:36|0.00051154
21:03:38|0.0005113
21:03:38|0.0005113
21:03:39|0.00051126
21:03:41|0.00051126
21:03:42|0.00051126
21:03:43|0.00051142
21:03:44|0.00051153
21:03:45|0.00051153
21:03:46|0.00051154
21:03:47|0.00051154
21:03:48|0.00051154
21:03:49|0.00051136
21:03:50|0.00051136
21:03:51|0.00051126
21:03:53|0.00051145
21:03:54|0.00051112
21:03:55|0.00051138
21:03:56|0.000511
21:03:57|0.00051126
21:03:58|0.000511
21:03:59|0.000511
21:04:00|0.000511
21:04:01|0.000511
21:04:02|0.000511
21:04:03|0.000511
21:04:04|0.00051109
21:04:05|0.000511
21:04:06|0.00051124
21:04:07|0.00051124
21:04:08|0.00051122
21:04:09|0.00051122
21:04:10|0.00051109
21:04:12|0.00051109
21:04:13|0.00051181
21:04:13|0.00051156
21:04:14|0.00051156
21:04:17|0.00051156
21:04:18|0.00051182
21:04:19|0.00051182
21:04:19|0.00051182
21:04:20|0.00051182
21:04:22|0.00051182
21:04:22|0.00051186
21:04:23|0.00051186
21:04:25|0.00051188
21:04:26|0.000512
21:04:27|0.000512
21:04:27|0.000512
21:04:30|0.000512
21:04:30|0.000512
21:04:31|0.000512
21:04:32|0.00051192
21:04:33|0.00051192
21:04:35|0.00051192
21:04:37|0.00051192
21:04:39|0.00051194
21:04:40|0.00051194
21:04:41|0.00051188
21:04:43|0.00051188
21:04:43|0.00051217
21:04:44|0.00051217
21:04:46|0.00051217
21:04:47|0.00051217
21:04:48|0.00051217
21:04:49|0.00051217
21:04:50|0.00051217
21:04:51|0.00051217
21:04:52|0.00051217
21:04:53|0.00051217
21:04:54|0.00051217
21:04:55|0.00051217
21:04:56|0.00051217
21:04:57|0.00051217
21:04:58|0.00051217
21:04:59|0.00051217
21:05:00|0.0005123
21:05:01|0.0005123
21:05:02|0.0005123
21:05:03|0.0005123
21:05:04|0.00051233
21:05:05|0.00051233
21:05:06|0.00051233
21:05:07|0.00051233
21:05:08|0.00051275
21:05:09|0.00051281
21:05:10|0.00051266
21:05:11|0.00051266
21:05:12|0.00051266
21:05:13|0.00051288
21:05:14|0.000513
21:05:15|0.000513
21:05:16|0.000513
21:05:17|0.00051294
21:05:18|0.00051294
21:05:19|0.00051294
21:05:20|0.00051294
21:05:21|0.00051333
21:05:23|0.00051348
21:05:23|0.00051348
21:05:24|0.00051348
21:05:25|0.00051348
21:05:26|0.00051348
21:05:27|0.00051348
21:05:28|0.00051348
21:05:29|0.00051345
21:05:30|0.00051345
21:05:31|0.00051345
21:05:32|0.00051345
21:05:33|0.00051361
21:05:34|0.00051365
21:05:36|0.00051365
21:05:37|0.00051351
21:05:38|0.00051376
21:05:39|0.00051381
21:05:41|0.00051379
21:05:42|0.00051379
21:05:43|0.00051379
21:05:44|0.00051379
21:05:45|0.00051379
21:05:47|0.000514
21:05:48|0.000514
21:05:48|0.000514
21:05:50|0.00051398
21:05:51|0.00051423
21:05:52|0.00051417
21:05:53|0.00051417
21:05:54|0.000514
21:05:55|0.00051402
21:05:56|0.00051403
21:05:58|0.00051423
21:05:58|0.00051475
21:05:59|0.00051407
21:06:01|0.00051417
21:06:02|0.0005141
21:06:02|0.0005145
21:06:03|0.00051411
21:06:05|0.00051415
21:06:06|0.00051415
21:06:06|0.00051482
21:06:07|0.00051434
21:06:08|0.00051434
21:06:10|0.00051443
21:06:12|0.00051443
21:06:14|0.00051452
21:06:14|0.00051452
21:06:16|0.00051454
21:06:17|0.00051454
21:06:18|0.00051454
21:06:19|0.00051454
21:06:20|0.00051454
21:06:21|0.00051457
21:06:22|0.00051457
21:06:23|0.00051457
21:06:24|0.00051457
21:06:25|0.00051457
21:06:26|0.00051457
21:06:27|0.00051457
21:06:28|0.00051457
21:06:29|0.00051457
21:06:30|0.00051455
21:06:31|0.00051411
21:06:32|0.00051411
21:06:33|0.00051453
21:06:34|0.00051451
21:06:35|0.00051451
21:06:36|0.00051449
21:06:38|0.00051447
21:06:39|0.0005136
21:06:41|0.00051372
21:06:43|0.00051399
21:06:43|0.00051396
21:06:45|0.00051396
21:06:47|0.00051396
21:06:48|0.00051396
21:06:48|0.00051396
21:06:50|0.00051396
21:06:51|0.00051305
21:06:51|0.00051305
21:06:52|0.00051305
21:06:53|0.00051372
21:06:54|0.00051372
21:06:56|0.00051372
21:06:57|0.00051372
21:06:58|0.00051333
21:06:59|0.00051333
21:07:00|0.0005136
21:07:02|0.00051357
21:07:03|0.00051356
21:07:05|0.00051355
21:07:06|0.00051354
21:07:07|0.00051314
21:07:08|0.00051306
21:07:10|0.00051341
21:07:10|0.00051338
21:07:12|0.00051306
21:07:12|0.00051331
21:07:13|0.00051314
21:07:14|0.00051307
21:07:15|0.00051307
21:07:16|0.0005134
21:07:17|0.0005134
21:07:18|0.00051341
21:07:19|0.00051394
21:07:20|0.00051394
21:07:21|0.00051394
21:07:22|0.00051394
21:07:23|0.00051332
21:07:24|0.00051332
21:07:26|0.0005132
21:07:26|0.0005132
21:07:27|0.00051317
21:07:29|0.00051317
21:07:30|0.00051317
21:07:31|0.00051317
21:07:32|0.00051335
21:07:33|0.00051335
21:07:34|0.00051335
21:07:35|0.00051332
21:07:36|0.00051341
21:07:37|0.00051341
21:07:39|0.00051341
21:07:40|0.00051341
21:07:41|0.00051341
21:07:42|0.00051341
21:07:43|0.00051341
21:07:45|0.00051314
21:07:46|0.00051333
21:07:47|0.00051331
21:07:49|0.00051333
21:07:50|0.00051304
21:07:52|0.00051329
21:07:52|0.00051329
21:07:53|0.00051314
21:07:54|0.00051314
21:07:56|0.00051331
21:07:57|0.00051331
21:07:58|0.00051331
21:07:59|0.00051331
21:08:00|0.00051331
21:08:01|0.00051315
21:08:02|0.00051315
21:08:03|0.00051328
21:08:04|0.00051328
21:08:06|0.00051341
21:08:07|0.00051341
21:08:08|0.00051341
21:08:10|0.00051341
21:08:11|0.00051339
21:08:11|0.00051386
21:08:12|0.00051386
21:08:14|0.00051386
21:08:14|0.00051386
21:08:15|0.00051386
21:08:16|0.00051386
21:08:18|0.00051386
21:08:19|0.00051386
21:08:19|0.00051378
21:08:21|0.00051351
21:08:22|0.00051351
21:08:22|0.00051351
21:08:23|0.00051351
21:08:26|0.00051374
21:08:26|0.00051374
21:08:27|0.00051374
21:08:28|0.00051351
21:08:29|0.00051351
21:08:30|0.00051351
21:08:31|0.00051351
21:08:32|0.00051351
21:08:33|0.00051351
21:08:34|0.00051351
21:08:35|0.00051351
21:08:36|0.00051351
21:08:37|0.00051375
21:08:38|0.00051355
21:08:40|0.00051357
21:08:41|0.00051357
21:08:43|0.00051385
21:08:44|0.00051385
21:08:45|0.00051385
21:08:47|0.00051354
21:08:48|0.00051354
21:08:49|0.00051354
21:08:50|0.00051366
21:08:51|0.00051366
21:08:52|0.00051366
21:08:52|0.00051366
21:08:53|0.00051366
21:08:55|0.0005136
21:08:56|0.0005136
21:08:57|0.0005136
21:08:58|0.00051366
21:08:58|0.00051366
21:09:00|0.00051366
21:09:01|0.00051365
21:09:02|0.00051365
21:09:02|0.00051364
21:09:04|0.00051364
21:09:05|0.00051353
21:09:06|0.00051351
21:09:07|0.00051351
21:09:07|0.00051341
21:09:09|0.00051341
21:09:10|0.00051342
21:09:11|0.00051342
21:09:12|0.00051351
21:09:13|0.00051351
21:09:14|0.00051369
21:09:14|0.00051366
21:09:16|0.00051374
21:09:17|0.00051374
21:09:19|0.00051374
21:09:19|0.00051385
21:09:21|0.00051385
21:09:22|0.00051385
21:09:22|0.00051375
21:09:24|0.00051375
21:09:24|0.00051375
21:09:25|0.00051374
21:09:26|0.00051374
21:09:27|0.00051374
21:09:29|0.00051375
21:09:30|0.00051375
21:09:30|0.00051371
21:09:31|0.00051375
21:09:34|0.00051366
21:09:34|0.0005136
21:09:35|0.0005136
21:09:36|0.0005136
21:09:37|0.0005136
21:09:38|0.0005136
21:09:40|0.00051352
21:09:42|0.00051371
21:09:42|0.00051371
21:09:44|0.00051371
21:09:45|0.00051374
21:09:47|0.0005136
21:09:48|0.00051384
21:09:50|0.00051385
21:09:51|0.0005139
21:09:51|0.0005139
21:09:53|0.00051382
21:09:54|0.00051385
21:09:55|0.00051386
21:09:56|0.00051393
21:09:57|0.00051395
21:09:58|0.00051394
21:09:59|0.00051394
21:10:00|0.00051385
21:10:01|0.00051351
21:10:02|0.00051351
21:10:03|0.00051379
21:10:04|0.00051377
21:10:05|0.00051377
21:10:06|0.00051377
21:10:07|0.00051375
21:10:09|0.00051375
21:10:10|0.00051375
21:10:12|0.00051378
21:10:13|0.00051378
21:10:14|0.00051378
21:10:15|0.00051378
21:10:15|0.00051388
21:10:17|0.00051388
21:10:18|0.0005139
21:10:19|0.00051351
21:10:20|0.00051351
21:10:21|0.00051351
21:10:22|0.00051351
21:10:23|0.00051348
21:10:24|0.00051344
21:10:25|0.00051331
21:10:26|0.00051317
21:10:27|0.00051314
21:10:28|0.00051315
21:10:28|0.00051327
21:10:30|0.00051314
21:10:30|0.00051327
21:10:31|0.00051327
21:10:33|0.00051327
21:10:34|0.00051327
21:10:34|0.00051315
21:10:36|0.00051315
21:10:37|0.00051331
21:10:37|0.00051331
21:10:38|0.00051331
21:10:40|0.00051314
21:10:41|0.00051314
21:10:43|0.00051327
21:10:45|0.00051327
21:10:45|0.00051331
21:10:47|0.00051374
21:10:49|0.00051374
21:10:50|0.00051351
21:10:52|0.00051351
21:10:53|0.0005138
21:10:53|0.0005138
21:10:56|0.00051352
21:10:56|0.00051352
21:10:57|0.00051353
21:10:59|0.00051353
21:11:00|0.00051356
21:11:00|0.00051356
21:11:02|0.00051356
21:11:03|0.00051356
21:11:04|0.00051372
21:11:04|0.00051372
21:11:06|0.00051356
21:11:06|0.00051369
21:11:07|0.00051372
21:11:09|0.00051327
21:11:10|0.0005132
21:11:12|0.00051351
21:11:12|0.00051351
21:11:13|0.00051347
21:11:15|0.00051347
21:11:16|0.00051353
21:11:16|0.00051353
21:11:17|0.00051353
21:11:18|0.00051374
21:11:19|0.0005134
21:11:20|0.0005134
21:11:22|0.0005134
21:11:23|0.0005134
21:11:24|0.00051389
21:11:26|0.00051323
21:11:27|0.00051351
21:11:28|0.00051351
21:11:29|0.00051351
21:11:30|0.00051347
21:11:31|0.00051343
21:11:32|0.00051356
21:11:33|0.00051356
21:11:34|0.00051356
21:11:35|0.00051356
21:11:36|0.0005135
21:11:37|0.00051347
21:11:38|0.00051343
21:11:39|0.00051343
21:11:40|0.00051348
21:11:41|0.00051348
21:11:43|0.00051348
21:11:44|0.00051348
21:11:45|0.00051348
21:11:46|0.00051343
21:11:47|0.00051341
21:11:48|0.00051341
21:11:49|0.00051304
21:11:49|0.00051304
21:11:51|0.00051304
21:11:52|0.00051326
21:11:53|0.00051325
21:11:54|0.00051325
21:11:54|0.00051305
21:11:56|0.00051322
21:11:57|0.00051322
21:11:58|0.00051322
21:11:59|0.00051321
21:12:00|0.0005132
21:12:01|0.0005132
21:12:02|0.0005132
21:12:03|0.0005132
21:12:04|0.0005132
21:12:05|0.0005132
21:12:06|0.00051321
21:12:08|0.00051321
21:12:09|0.00051321
21:12:10|0.00051321
21:12:11|0.00051321
21:12:12|0.00051321
21:12:13|0.00051321
21:12:14|0.00051321
21:12:15|0.00051304
21:12:16|0.00051304
21:12:17|0.00051314
21:12:18|0.000513
21:12:19|0.00051307
21:12:19|0.00051307
21:12:21|0.00051304
21:12:21|0.00051313
21:12:24|0.00051289
21:12:25|0.0005129
21:12:25|0.00051302
21:12:26|0.00051311
21:12:28|0.00051305
21:12:28|0.00051305
21:12:30|0.00051305
21:12:30|0.00051305
21:12:32|0.00051305
21:12:32|0.00051305
21:12:34|0.00051305
21:12:35|0.00051305
21:12:36|0.00051304
21:12:36|0.00051304
21:12:37|0.00051302
21:12:38|0.0005128
21:12:39|0.00051299
21:12:41|0.00051299
21:12:41|0.00051299
21:12:44|0.00051304
21:12:44|0.00051286
21:12:45|0.00051286
21:12:47|0.00051288
21:12:48|0.00051322
21:12:49|0.00051339
21:12:50|0.00051325
21:12:52|0.00051327
21:12:54|0.00051306
21:12:55|0.00051304
21:12:55|0.00051314
21:12:56|0.00051314
21:12:58|0.00051314
21:12:59|0.00051326
21:13:00|0.00051326
21:13:01|0.00051338
21:13:03|0.00051338
21:13:04|0.00051338
21:13:05|0.00051327
21:13:06|0.00051305
21:13:07|0.00051305
21:13:08|0.00051305
21:13:09|0.00051303
21:13:10|0.00051303
21:13:11|0.00051305
21:13:12|0.00051305
21:13:13|0.00051305
21:13:14|0.00051305
21:13:15|0.00051305
21:13:16|0.00051305
21:13:17|0.00051305
21:13:18|0.0005132
21:13:19|0.0005132
21:13:20|0.00051305
21:13:22|0.00051327
21:13:23|0.00051327
21:13:24|0.00051343
21:13:25|0.00051351
21:13:26|0.00051351
21:13:27|0.00051351
21:13:28|0.00051338
21:13:29|0.0005135
21:13:30|0.0005135
21:13:31|0.00051335
21:13:32|0.00051342
21:13:33|0.00051337
21:13:34|0.00051338
21:13:35|0.00051338
21:13:36|0.00051337
21:13:37|0.00051337
21:13:38|0.00051337
21:13:39|0.00051337
21:13:40|0.00051337
21:13:41|0.00051337
21:13:42|0.00051337
21:13:43|0.00051337
21:13:45|0.00051337
21:13:47|0.00051299
21:13:49|0.00051337
21:13:49|0.00051337
21:13:50|0.00051317
21:13:52|0.00051317
21:13:54|0.00051305
21:13:56|0.00051305
21:13:57|0.00051322
21:13:57|0.00051322
21:13:59|0.00051307
21:14:00|0.00051307
21:14:01|0.00051307
21:14:03|0.00051327
21:14:04|0.00051327
21:14:05|0.00051329
21:14:06|0.00051329
21:14:07|0.00051325
21:14:08|0.00051325
21:14:09|0.00051307
21:14:10|0.00051318
21:14:11|0.00051312
21:14:12|0.00051311
21:14:13|0.00051305
21:14:15|0.00051305
21:14:16|0.00051314
21:14:16|0.00051337
21:14:17|0.00051327
21:14:18|0.00051327
21:14:19|0.00051327
21:14:21|0.00051327
21:14:21|0.00051327
21:14:23|0.00051327
21:14:23|0.00051336
21:14:24|0.00051336
21:14:25|0.00051336
21:14:27|0.00051327
21:14:28|0.00051329
21:14:29|0.00051307
21:14:29|0.00051306
21:14:31|0.00051306
21:14:31|0.00051306
21:14:33|0.00051322
21:14:33|0.00051323
21:14:35|0.00051323
21:14:35|0.00051323
21:14:37|0.00051307
21:14:38|0.00051307
21:14:39|0.00051305
21:14:40|0.00051305
21:14:41|0.00051322
21:14:42|0.00051305
21:14:43|0.00051306
21:14:45|0.00051322
21:14:46|0.00051301
21:14:48|0.00051322
21:14:49|0.00051322
21:14:50|0.00051321
21:14:52|0.00051302
21:14:53|0.00051302
21:14:54|0.00051311
21:14:55|0.00051319
21:14:55|0.00051319
21:14:57|0.00051319
21:14:58|0.00051315
21:14:59|0.00051315
21:15:00|0.00051309
21:15:02|0.00051306
21:15:03|0.00051306
21:15:05|0.00051304
21:15:05|0.00051302
21:15:07|0.00051301
21:15:08|0.00051301
21:15:09|0.0005132
21:15:11|0.00051311
21:15:12|0.00051293
21:15:12|0.00051358
21:15:13|0.00051358
21:15:14|0.00051389
21:15:16|0.00051366
21:15:17|0.0005137
21:15:18|0.0005137
21:15:19|0.0005137
21:15:20|0.0005137
21:15:21|0.0005137
21:15:22|0.0005137
21:15:23|0.00051367
21:15:24|0.00051367
21:15:25|0.00051367
21:15:26|0.00051394
21:15:27|0.000514
21:15:28|0.000514
21:15:29|0.0005137
21:15:30|0.00051375
21:15:31|0.00051375
21:15:32|0.00051419
21:15:33|0.000514
21:15:34|0.000514
21:15:35|0.0005139
21:15:36|0.0005139
21:15:37|0.00051391
21:15:38|0.00051419
21:15:39|0.00051391
21:15:40|0.00051391
21:15:41|0.00051391
21:15:42|0.00051376
21:15:43|0.00051376
21:15:44|0.00051376
21:15:45|0.00051376
21:15:47|0.0005139
21:15:49|0.0005139
21:15:50|0.0005139
21:15:51|0.00051419
21:15:52|0.00051392
21:15:54|0.00051392
21:15:55|0.00051414
21:15:56|0.00051414
21:15:57|0.00051436
21:15:58|0.00051436
21:15:59|0.00051436
21:16:00|0.00051431
21:16:01|0.00051431
21:16:03|0.00051436
21:16:04|0.00051436
21:16:05|0.00051436
21:16:05|0.00051436
21:16:07|0.0005142
21:16:08|0.0005142
21:16:08|0.0005142
21:16:10|0.00051431
21:16:11|0.00051431
21:16:11|0.00051431
21:16:13|0.00051431
21:16:14|0.00051431
21:16:15|0.00051436
21:16:16|0.00051436
21:16:17|0.00051431
21:16:18|0.00051431
21:16:19|0.00051431
21:16:20|0.00051431
21:16:21|0.00051431
21:16:22|0.00051431
21:16:23|0.00051431
21:16:24|0.00051431
21:16:25|0.00051431
21:16:25|0.00051436
21:16:27|0.00051436
21:16:28|0.00051436
21:16:30|0.00051436
21:16:30|0.00051436
21:16:31|0.00051414
21:16:32|0.00051414
21:16:33|0.00051436
21:16:34|0.00051366
21:16:36|0.00051417
21:16:36|0.00051395
21:16:37|0.00051436
21:16:39|0.00051391
21:16:39|0.00051391
21:16:40|0.00051391
21:16:41|0.00051391
21:16:43|0.0005139
21:16:43|0.0005139
21:16:44|0.0005139
21:16:46|0.0005139
21:16:48|0.00051349
21:16:50|0.00051384
21:16:50|0.00051384
21:16:51|0.00051384
21:16:53|0.00051384
21:16:54|0.00051382
21:16:55|0.00051382
21:16:56|0.00051382
21:16:57|0.00051382
21:16:59|0.00051389
21:17:00|0.00051391
21:17:01|0.000514
21:17:03|0.000514
21:17:04|0.00051414
21:17:05|0.00051408
21:17:06|0.00051411
21:17:07|0.00051411
21:17:08|0.00051411
21:17:09|0.00051411
21:17:11|0.00051411
21:17:12|0.00051428
21:17:12|0.00051428
21:17:14|0.00051428
21:17:15|0.000514
21:17:16|0.000514
21:17:17|0.000514
21:17:19|0.000514
21:17:19|0.000514
21:17:20|0.0005139
21:17:21|0.0005139
21:17:22|0.000514
21:17:23|0.000514
21:17:24|0.000514
21:17:25|0.000514
21:17:26|0.000514
21:17:27|0.00051397
21:17:28|0.00051396
21:17:29|0.00051396
21:17:30|0.00051399
21:17:31|0.000514
21:17:32|0.000514
21:17:33|0.000514
21:17:34|0.000514
21:17:35|0.0005139
21:17:36|0.00051363
21:17:37|0.00051363
21:17:38|0.00051363
21:17:39|0.00051378
21:17:40|0.00051377
21:17:41|0.00051377
21:17:42|0.00051387
21:17:43|0.0005137
21:17:44|0.0005137
21:17:45|0.0005137
21:17:46|0.000514
21:17:48|0.000514
21:17:50|0.000514
21:17:52|0.00051399
21:17:53|0.00051397
21:17:55|0.00051397
21:17:55|0.00051397
21:17:58|0.00051397
21:17:58|0.00051395
21:17:59|0.00051395
21:18:01|0.00051395
21:18:01|0.00051393
21:18:02|0.00051393
21:18:03|0.00051393
21:18:05|0.00051393
21:18:05|0.00051393
21:18:06|0.00051391
21:18:07|0.000514
21:18:08|0.000514
21:18:09|0.000514
21:18:10|0.000514
21:18:11|0.000514
21:18:12|0.000514
21:18:14|0.000514
21:18:15|0.000514
21:18:16|0.00051436
21:18:17|0.00051436
21:18:18|0.00051411
21:18:19|0.00051412
21:18:20|0.00051412
21:18:21|0.00051416
21:18:22|0.00051416
21:18:23|0.00051416
21:18:24|0.00051416
21:18:25|0.00051417
21:18:26|0.00051417
21:18:27|0.00051436
21:18:28|0.00051436
21:18:29|0.00051436
21:18:30|0.00051436
21:18:31|0.00051435
21:18:32|0.00051435
21:18:33|0.00051435
21:18:34|0.00051418
21:18:35|0.00051418
21:18:36|0.00051418
21:18:37|0.00051424
21:18:38|0.00051416
21:18:39|0.00051412
21:18:40|0.00051412
21:18:41|0.00051417
21:18:42|0.00051424
21:18:43|0.00051436
21:18:44|0.00051436
21:18:45|0.00051424
21:18:46|0.00051423
21:18:47|0.00051423
21:18:48|0.00051417
21:18:50|0.00051417
21:18:50|0.00051417
21:18:52|0.00051417
21:18:53|0.00051423
21:18:54|0.00051418
21:18:55|0.00051415
21:18:56|0.00051414
21:18:57|0.00051417
21:18:59|0.00051417
21:18:59|0.00051419
21:19:01|0.00051419
21:19:02|0.00051419
21:19:03|0.00051419
21:19:04|0.00051419
21:19:05|0.00051432
21:19:06|0.00051432
21:19:07|0.00051423
21:19:08|0.00051423
21:19:09|0.00051423
21:19:10|0.00051423
21:19:11|0.00051423
21:19:12|0.00051424
21:19:13|0.00051436
21:19:14|0.00051449
21:19:15|0.00051449
21:19:15|0.00051449
21:19:17|0.00051449
21:19:18|0.00051449
21:19:18|0.00051445
21:19:19|0.0005145
21:19:20|0.0005145
21:19:21|0.0005145
21:19:23|0.0005145
21:19:25|0.00051446
21:19:25|0.0005145
21:19:26|0.0005145
21:19:27|0.0005145
21:19:29|0.0005145
21:19:29|0.0005145
21:19:30|0.0005145
21:19:32|0.0005145
21:19:32|0.0005145
21:19:34|0.0005145
21:19:34|0.0005145
21:19:35|0.0005145
21:19:36|0.00051453
21:19:38|0.0005145
21:19:38|0.00051456
21:19:40|0.00051456
21:19:41|0.00051469
21:19:42|0.00051469
21:19:42|0.00051453
21:19:44|0.00051453
21:19:45|0.00051456
21:19:46|0.00051456
21:19:46|0.00051456
21:19:48|0.00051456
21:19:49|0.0005145
21:19:50|0.00051453
21:19:52|0.00051456
21:19:53|0.00051456
21:19:54|0.00051453
21:19:55|0.00051453
21:19:56|0.00051453
21:19:58|0.00051453
21:20:00|0.00051457
21:20:02|0.0005143
21:20:02|0.0005143
21:20:03|0.0005143
21:20:04|0.0005143
21:20:05|0.00051441
21:20:07|0.00051423
21:20:08|0.00051433
21:20:09|0.00051419
21:20:10|0.00051419
21:20:11|0.00051414
21:20:12|0.00051413
21:20:13|0.00051418
21:20:14|0.00051418
21:20:15|0.0005143
21:20:16|0.0005143
21:20:17|0.0005143
21:20:18|0.0005143
21:20:19|0.0005143
21:20:20|0.0005143
21:20:21|0.0005143
21:20:22|0.0005143
21:20:23|0.00051428
21:20:24|0.00051428
21:20:25|0.00051428
21:20:26|0.00051428
21:20:27|0.00051428
21:20:28|0.00051428
21:20:29|0.00051428
21:20:30|0.00051421
21:20:31|0.00051429
21:20:32|0.00051429
21:20:33|0.00051429
21:20:34|0.00051428
21:20:35|0.00051428
21:20:36|0.00051428
21:20:37|0.00051428
21:20:38|0.00051428
21:20:39|0.00051428
21:20:40|0.00051428
21:20:41|0.00051428
21:20:42|0.00051428
21:20:43|0.00051428
21:20:44|0.00051433
21:20:45|0.00051428
21:20:46|0.00051421
21:20:47|0.00051432
21:20:48|0.00051432
21:20:49|0.00051432
21:20:50|0.00051432
21:20:52|0.00051432
21:20:53|0.00051433
21:20:55|0.00051433
21:20:56|0.00051433
21:20:57|0.00051439
21:20:57|0.00051437
21:20:59|0.00051437
21:20:59|0.00051437
21:21:02|0.00051437
21:21:02|0.00051437
21:21:03|0.00051437
21:21:05|0.00051437
21:21:06|0.00051437
21:21:06|0.00051432
21:21:07|0.00051432
21:21:08|0.00051432
21:21:09|0.00051432
21:21:10|0.00051432
21:21:12|0.00051433
21:21:13|0.00051428
21:21:14|0.00051432
21:21:15|0.00051432
21:21:16|0.00051432
21:21:17|0.00051432
21:21:18|0.00051432
21:21:19|0.00051432
21:21:20|0.00051432
21:21:21|0.00051432
21:21:22|0.00051432
21:21:23|0.00051432
21:21:24|0.00051432
21:21:25|0.00051432
21:21:26|0.00051432
21:21:27|0.00051432
21:21:28|0.00051432
21:21:30|0.00051432
21:21:31|0.00051428
21:21:31|0.00051432
21:21:32|0.00051432
21:21:34|0.00051431
21:21:35|0.00051431
21:21:36|0.00051421
21:21:37|0.00051431
21:21:38|0.00051431
21:21:39|0.0005138
21:21:40|0.0005142
21:21:41|0.0005142
21:21:42|0.000514
21:21:42|0.000514
21:21:44|0.00051376
21:21:45|0.00051376
21:21:46|0.00051376
21:21:47|0.00051376
21:21:47|0.000514
21:21:49|0.000514
21:21:49|0.000514
21:21:50|0.000514
21:21:52|0.000514
21:21:54|0.000514
21:21:55|0.00051382
21:21:56|0.00051382
21:21:58|0.00051385
21:21:59|0.00051384
21:22:00|0.00051384
21:22:01|0.0005136
21:22:02|0.0005136
21:22:02|0.0005135
21:22:04|0.0005135
21:22:06|0.0005135
21:22:07|0.0005135
21:22:08|0.00051372
21:22:09|0.00051372
21:22:10|0.00051372
21:22:11|0.00051372
21:22:13|0.00051329
21:22:14|0.00051325
21:22:14|0.00051325
21:22:16|0.00051325
21:22:17|0.00051341
21:22:18|0.00051341
21:22:19|0.00051325
21:22:20|0.00051325
21:22:21|0.00051325
21:22:22|0.00051325
21:22:23|0.00051325
21:22:24|0.00051335
21:22:25|0.00051346
21:22:26|0.00051325
21:22:28|0.00051325
21:22:28|0.00051325
21:22:29|0.00051325
21:22:31|0.00051325
21:22:32|0.00051325
21:22:33|0.00051332
21:22:34|0.00051322
21:22:35|0.00051321
21:22:36|0.00051321
21:22:36|0.00051321
21:22:38|0.00051321
21:22:38|0.00051321
21:22:40|0.00051325
21:22:40|0.00051344
21:22:42|0.00051348
21:22:43|0.00051348
21:22:44|0.00051348
21:22:45|0.00051331
21:22:46|0.00051331
21:22:47|0.00051348
21:22:48|0.00051348
21:22:49|0.00051348
21:22:50|0.00051348
21:22:51|0.00051347
21:22:51|0.00051337
21:22:54|0.00051347
21:22:55|0.00051337
21:22:57|0.00051325
21:22:57|0.00051318
21:22:58|0.00051251
21:23:00|0.0005129
21:23:01|0.00051251
21:23:03|0.00051251
21:23:04|0.00051276
21:23:05|0.00051276
21:23:06|0.00051276
21:23:07|0.00051244
21:23:08|0.00051233
21:23:09|0.00051243
21:23:09|0.00051233
21:23:11|0.00051244
21:23:12|0.00051244
21:23:13|0.00051275
21:23:14|0.00051275
21:23:15|0.00051275
21:23:16|0.0005126
21:23:17|0.00051265
21:23:18|0.00051265
21:23:19|0.00051265
21:23:20|0.00051268
21:23:21|0.00051269
21:23:21|0.00051269
21:23:23|0.0005129
21:23:24|0.00051272
21:23:25|0.00051272
21:23:26|0.00051272
21:23:26|0.00051272
21:23:28|0.00051272
21:23:28|0.00051309
21:23:30|0.00051309
21:23:31|0.00051309
21:23:32|0.00051297
21:23:33|0.00051297
21:23:34|0.00051326
21:23:35|0.00051304
21:23:36|0.00051309
21:23:36|0.00051309
21:23:37|0.00051303
21:23:39|0.00051309
21:23:39|0.00051304
21:23:41|0.00051304
21:23:42|0.0005131
21:23:43|0.00051309
21:23:44|0.00051307
21:23:45|0.00051327
21:23:46|0.00051345
21:23:47|0.0005135
21:23:47|0.00051307
21:23:49|0.00051306
21:23:50|0.00051306
21:23:51|0.00051306
21:23:52|0.00051309
21:23:54|0.00051295
21:23:56|0.00051307
21:23:57|0.00051295
21:23:58|0.00051319
21:23:59|0.00051319
21:24:00|0.00051319
21:24:01|0.0005131
21:24:02|0.0005131
21:24:03|0.0005131
21:24:04|0.0005131
21:24:05|0.0005131
21:24:06|0.0005131
21:24:07|0.00051311
21:24:08|0.00051333
21:24:10|0.00051333
21:24:10|0.00051333
21:24:11|0.00051333
21:24:13|0.00051311
21:24:13|0.00051311
21:24:14|0.00051311
21:24:15|0.00051311
21:24:16|0.00051311
21:24:17|0.00051298
21:24:18|0.00051319
21:24:20|0.00051301
21:24:20|0.00051301
21:24:21|0.0005133
21:24:22|0.00051329
21:24:23|0.00051329
21:24:24|0.00051329
21:24:25|0.00051311
21:24:26|0.0005131
21:24:28|0.00051295
21:24:28|0.0005131
21:24:29|0.0005131
21:24:31|0.00051295
21:24:31|0.00051278
21:24:32|0.00051233
21:24:33|0.00051233
21:24:34|0.00051233
21:24:35|0.00051233
21:24:36|0.00051233
21:24:37|0.00051233
21:24:38|0.00051233
21:24:39|0.00051233
21:24:40|0.00051261
21:24:41|0.00051233
21:24:42|0.00051233
21:24:43|0.00051233
21:24:44|0.00051233
21:24:45|0.00051256
21:24:46|0.00051256
21:24:47|0.00051256
21:24:48|0.00051256
21:24:49|0.00051284
21:24:50|0.00051241
21:24:51|0.00051279
21:24:52|0.00051279
21:24:53|0.00051279
21:24:55|0.00051279
21:24:57|0.00051279
21:24:59|0.00051297
21:25:01|0.00051279
21:25:02|0.00051292
21:25:03|0.00051261
21:25:04|0.00051258
21:25:05|0.00051274
21:25:06|0.00051274
21:25:07|0.00051274
21:25:08|0.00051274
21:25:09|0.00051274
21:25:10|0.00051274
21:25:11|0.00051274
21:25:12|0.00051265
21:25:14|0.00051268
21:25:15|0.00051268
21:25:16|0.00051268
21:25:16|0.00051268
21:25:18|0.00051268
21:25:18|0.00051268
21:25:20|0.00051268
21:25:21|0.00051268
21:25:22|0.0005127
21:25:22|0.0005127
21:25:24|0.00051268
21:25:25|0.00051268
21:25:25|0.00051268
21:25:27|0.00051268
21:25:27|0.00051268
21:25:28|0.00051268
21:25:29|0.0005126
21:25:31|0.000513
21:25:31|0.0005131
21:25:32|0.0005131
21:25:33|0.00051293
21:25:34|0.00051293
21:25:35|0.00051302
21:25:37|0.00051305
21:25:37|0.00051305
21:25:39|0.00051306
21:25:39|0.00051314
21:25:40|0.00051314
21:25:42|0.00051312
21:25:42|0.00051312
21:25:43|0.00051325
21:25:44|0.00051302
21:25:45|0.00051302
21:25:46|0.00051302
21:25:47|0.00051302
21:25:48|0.00051308
21:25:49|0.00051314
21:25:51|0.00051314
21:25:51|0.00051318
21:25:53|0.00051318
21:25:53|0.00051318
21:25:54|0.00051318
21:25:57|0.00051312
21:25:58|0.00051312
21:26:00|0.00051329
21:26:01|0.00051329
21:26:03|0.00051329
21:26:05|0.00051327
21:26:06|0.00051327
21:26:06|0.00051327
21:26:08|0.00051327
21:26:08|0.0005133
21:26:09|0.00051318
21:26:10|0.00051324
21:26:11|0.00051324
21:26:12|0.00051324
21:26:13|0.00051324
21:26:14|0.00051324
21:26:16|0.00051324
21:26:17|0.00051312
21:26:18|0.00051312
21:26:19|0.00051301
21:26:20|0.00051301
21:26:21|0.00051313
21:26:22|0.00051323
21:26:23|0.00051323
21:26:24|0.00051309
21:26:25|0.00051309
21:26:26|0.00051309
21:26:27|0.00051309
21:26:28|0.00051323
21:26:29|0.00051303
21:26:30|0.00051305
21:26:31|0.00051305
21:26:32|0.00051305
21:26:33|0.00051333
21:26:34|0.00051333
21:26:35|0.00051333
21:26:36|0.00051328
21:26:37|0.00051331
21:26:38|0.00051331
21:26:39|0.00051331
21:26:40|0.0005136
21:26:41|0.0005136
21:26:42|0.0005136
21:26:43|0.0005136
21:26:44|0.0005136
21:26:45|0.0005136
21:26:46|0.0005136
21:26:47|0.00051352
21:26:48|0.00051391
21:26:49|0.00051391
21:26:50|0.00051391
21:26:51|0.0005136
21:26:52|0.0005136
21:26:53|0.00051386
21:26:54|0.00051386
21:26:55|0.00051386
21:26:56|0.0005136
21:26:58|0.00051355
21:26:59|0.00051355
21:27:01|0.00051355
21:27:02|0.00051354
21:27:03|0.00051382
21:27:05|0.00051382
21:27:05|0.00051382
21:27:06|0.00051382
21:27:07|0.00051382
21:27:08|0.0005136
21:27:09|0.00051329
21:27:11|0.00051355
21:27:12|0.00051355
21:27:13|0.00051357
21:27:14|0.00051357
21:27:15|0.00051339
21:27:16|0.00051339
21:27:17|0.00051339
21:27:18|0.00051339
21:27:19|0.00051329
21:27:20|0.00051329
21:27:21|0.00051324
21:27:22|0.00051323
21:27:23|0.00051323
21:27:24|0.00051323
21:27:25|0.00051333
21:27:26|0.00051333
21:27:27|0.00051333
21:27:28|0.00051331
21:27:29|0.00051324
21:27:30|0.00051324
21:27:31|0.00051325
21:27:32|0.00051325
21:27:33|0.00051325
21:27:34|0.00051325
21:27:35|0.00051325
21:27:36|0.00051323
21:27:37|0.00051325
21:27:38|0.00051325
21:27:39|0.00051325
21:27:40|0.00051325
21:27:41|0.00051325
21:27:42|0.00051325
21:27:43|0.00051325
21:27:45|0.00051306
21:27:45|0.00051306
21:27:46|0.00051309
21:27:47|0.00051323
21:27:48|0.00051308
21:27:49|0.00051325
21:27:50|0.00051323
21:27:51|0.00051323
21:27:52|0.00051322
21:27:53|0.00051322
21:27:54|0.00051325
21:27:55|0.00051325
21:27:56|0.00051325
21:27:58|0.00051325
21:27:59|0.00051325
21:28:01|0.00051325
21:28:02|0.00051331
21:28:02|0.00051331
21:28:05|0.00051331
21:28:05|0.00051325
21:28:06|0.00051325
21:28:07|0.00051325
21:28:10|0.00051327
21:28:11|0.00051326
21:28:11|0.00051326
21:28:13|0.00051362
21:28:14|0.00051362
21:28:15|0.00051362
21:28:15|0.00051381
21:28:16|0.00051381
21:28:17|0.00051381
21:28:18|0.00051381
21:28:19|0.00051381
21:28:20|0.00051381
21:28:21|0.00051381
21:28:22|0.00051381
21:28:24|0.00051381
21:28:25|0.00051381
21:28:25|0.00051369
21:28:27|0.00051369
21:28:27|0.0005137
21:28:29|0.00051327
21:28:30|0.00051373
21:28:31|0.00051368
21:28:31|0.00051368
21:28:32|0.00051368
21:28:34|0.00051368
21:28:35|0.00051368
21:28:35|0.00051368
21:28:36|0.00051368
21:28:38|0.00051368
21:28:38|0.0005138
21:28:40|0.0005138
21:28:40|0.0005138
21:28:41|0.0005138
21:28:42|0.0005138
21:28:43|0.0005138
21:28:44|0.0005138
21:28:46|0.00051368
21:28:48|0.0005138
21:28:48|0.0005138
21:28:49|0.0005138
21:28:50|0.0005138
21:28:51|0.00051343
21:28:53|0.00051343
21:28:54|0.00051368
21:28:55|0.00051362
21:28:55|0.00051339
21:28:57|0.00051339
21:28:57|0.00051339
21:28:58|0.00051339
21:29:01|0.00051339
21:29:02|0.00051325
21:29:02|0.00051325
21:29:04|0.0005135
21:29:05|0.00051339
21:29:06|0.00051339
21:29:07|0.00051339
21:29:08|0.00051339
21:29:09|0.00051325
21:29:10|0.00051325
21:29:12|0.00051325
21:29:13|0.00051332
21:29:13|0.00051332
21:29:15|0.00051332
21:29:16|0.00051332
21:29:17|0.00051339
21:29:18|0.00051339
21:29:18|0.00051339
21:29:20|0.00051339
21:29:21|0.00051339
21:29:22|0.00051339
21:29:22|0.00051339
21:29:23|0.00051328
21:29:25|0.00051328
21:29:26|0.00051339
21:29:27|0.00051334
21:29:28|0.00051334
21:29:30|0.00051366
21:29:30|0.00051366
21:29:33|0.00051366
21:29:33|0.00051363
21:29:34|0.00051363
21:29:36|0.00051363
21:29:36|0.00051363
21:29:37|0.00051362
21:29:38|0.00051362
21:29:39|0.00051362
21:29:40|0.00051362
21:29:41|0.00051362
21:29:42|0.00051362
21:29:43|0.00051362
21:29:44|0.00051339
21:29:45|0.00051325
21:29:46|0.00051353
21:29:47|0.00051334
21:29:48|0.00051346
21:29:49|0.00051346
21:29:50|0.00051346
21:29:51|0.00051346
21:29:53|0.00051346
21:29:53|0.00051346
21:29:54|0.00051346
21:29:55|0.00051346
21:29:56|0.00051346
21:29:58|0.00051346
21:29:58|0.00051346
21:30:00|0.00051334
21:30:02|0.00051331
21:30:04|0.00051331
21:30:05|0.00051337
21:30:05|0.00051337
21:30:07|0.00051337
21:30:08|0.00051337
21:30:09|0.00051337
21:30:09|0.00051334
21:30:11|0.0005133
21:30:12|0.0005133
21:30:13|0.0005133
21:30:15|0.0005133
21:30:16|0.0005133
21:30:16|0.00051337
21:30:17|0.00051329
21:30:18|0.00051329
21:30:20|0.00051329
21:30:20|0.00051329
21:30:21|0.00051329
21:30:22|0.00051324
21:30:23|0.00051324
21:30:25|0.00051329
21:30:26|0.00051327
21:30:26|0.00051325
21:30:28|0.00051325
21:30:29|0.00051325
21:30:29|0.00051322
21:30:30|0.00051322
21:30:32|0.00051316
21:30:33|0.00051316
21:30:34|0.00051311
21:30:34|0.00051311
21:30:35|0.00051311
21:30:37|0.0005131
21:30:37|0.0005131
21:30:39|0.0005131
21:30:40|0.00051308
21:30:41|0.00051307
21:30:41|0.00051308
21:30:42|0.00051305
21:30:43|0.00051305
21:30:44|0.0005133
21:30:45|0.00051308
21:30:46|0.0005133
21:30:47|0.0005133
21:30:48|0.00051329
21:30:50|0.00051329
21:30:50|0.00051309
21:30:51|0.00051309
21:30:54|0.00051329
21:30:54|0.00051329
21:30:55|0.00051329
21:30:56|0.00051329
21:30:57|0.00051329
21:30:58|0.00051329
21:30:59|0.00051309
21:31:01|0.00051309
21:31:02|0.0005131
21:31:03|0.00051308
21:31:04|0.00051308
21:31:06|0.00051308
21:31:07|0.00051308
21:31:08|0.00051308
21:31:10|0.0005133
21:31:11|0.00051337
21:31:12|0.00051337
21:31:13|0.00051339
21:31:14|0.00051339
21:31:16|0.00051337
21:31:16|0.00051337
21:31:18|0.00051337
21:31:18|0.00051356
21:31:20|0.00051356
21:31:21|0.00051356
21:31:21|0.00051329
21:31:22|0.00051329
21:31:24|0.00051319
21:31:25|0.00051327
21:31:26|0.00051327
21:31:27|0.00051327
21:31:27|0.00051325
21:31:28|0.00051327
21:31:29|0.00051327
21:31:30|0.00051327
21:31:31|0.00051323
21:31:34|0.00051327
21:31:34|0.00051327
21:31:35|0.00051336
21:31:36|0.00051336
21:31:37|0.00051367
21:31:38|0.00051367
21:31:39|0.00051339
21:31:40|0.0005134
21:31:41|0.0005134
21:31:42|0.0005134
21:31:44|0.0005134
21:31:44|0.0005134
21:31:45|0.00051339
21:31:46|0.0005134
21:31:48|0.0005134
21:31:48|0.00051365
21:31:49|0.00051365
21:31:50|0.00051365
21:31:51|0.00051365
21:31:52|0.00051341
21:31:53|0.0005134
21:31:55|0.00051327
21:31:55|0.00051353
21:31:56|0.00051327
21:31:57|0.00051327
21:31:58|0.00051327
21:31:59|0.00051346
21:32:00|0.00051346
21:32:02|0.00051346
21:32:04|0.0005134
21:32:05|0.0005134
21:32:05|0.00051331
21:32:07|0.00051345
21:32:09|0.00051345
21:32:10|0.00051344
21:32:10|0.00051344
21:32:11|0.00051345
21:32:13|0.00051345
21:32:15|0.00051345
21:32:16|0.00051345
21:32:17|0.00051345
21:32:17|0.00051345
21:32:18|0.00051344
21:32:19|0.0005134
21:32:20|0.0005134
21:32:22|0.0005134
21:32:22|0.0005134
21:32:23|0.0005134
21:32:24|0.0005134
21:32:25|0.0005134
21:32:26|0.00051333
21:32:27|0.00051341
21:32:28|0.00051331
21:32:30|0.00051331
21:32:30|0.00051331
21:32:31|0.00051331
21:32:33|0.00051331
21:32:34|0.00051331
21:32:35|0.00051331
21:32:36|0.00051331
21:32:37|0.0005134
21:32:38|0.0005134
21:32:39|0.0005134
21:32:40|0.0005134
21:32:41|0.0005134
21:32:42|0.0005133
21:32:43|0.0005133
21:32:44|0.00051331
21:32:45|0.00051331
21:32:46|0.00051331
21:32:47|0.0005133
21:32:48|0.0005133
21:32:49|0.0005133
21:32:50|0.0005133
21:32:52|0.0005133
21:32:52|0.0005133
21:32:53|0.0005133
21:32:54|0.0005133
21:32:55|0.00051331
21:32:56|0.00051331
21:32:57|0.000514
21:32:58|0.00051437
21:32:59|0.00051437
21:33:00|0.00051437
21:33:01|0.00051437
21:33:03|0.00051437
21:33:05|0.00051437
21:33:05|0.00051437
21:33:08|0.00051437
21:33:08|0.00051437
21:33:10|0.00051437
21:33:12|0.00051437
21:33:12|0.00051437
21:33:14|0.00051438
21:33:14|0.00051438
21:33:16|0.00051438
21:33:17|0.00051438
21:33:18|0.00051438
21:33:19|0.00051436
21:33:20|0.00051425
21:33:21|0.00051432
21:33:22|0.00051437
21:33:23|0.00051437
21:33:24|0.00051437
21:33:25|0.00051437
21:33:26|0.00051437
21:33:27|0.00051437
21:33:28|0.00051437
21:33:30|0.00051438
21:33:31|0.00051438
21:33:32|0.00051437
21:33:33|0.00051437
21:33:34|0.00051422
21:33:35|0.00051422
21:33:36|0.00051422
21:33:37|0.00051422
21:33:38|0.00051449
21:33:39|0.00051437
21:33:39|0.00051437
21:33:40|0.00051437
21:33:42|0.00051437
21:33:43|0.00051437
21:33:44|0.00051437
21:33:45|0.00051437
21:33:46|0.00051425
21:33:47|0.00051417
21:33:48|0.00051445
21:33:49|0.00051445
21:33:50|0.000514
21:33:51|0.000514
21:33:52|0.00051425
21:33:53|0.00051433
21:33:54|0.00051433
21:33:55|0.00051433
21:33:56|0.00051431
21:33:57|0.0005145
21:33:58|0.0005145
21:33:59|0.0005145
21:34:00|0.0005145
21:34:01|0.0005145
21:34:02|0.0005145
21:34:03|0.0005145
21:34:05|0.00051437
21:34:06|0.00051437
21:34:07|0.00051437
21:34:08|0.00051425
21:34:10|0.00051425
21:34:10|0.00051425
21:34:12|0.00051407
21:34:13|0.00051425
21:34:13|0.00051425
21:34:15|0.00051425
21:34:17|0.00051425
21:34:17|0.00051418
21:34:18|0.0005141
21:34:19|0.0005141
21:34:21|0.00051399
21:34:22|0.00051399
21:34:23|0.00051374
21:34:24|0.00051374
21:34:25|0.00051387
21:34:26|0.00051387
21:34:27|0.00051385
21:34:28|0.00051385
21:34:29|0.00051382
21:34:30|0.00051382
21:34:31|0.00051382
21:34:32|0.00051382
21:34:34|0.00051374
21:34:35|0.00051374
21:34:36|0.00051356
21:34:37|0.00051356
21:34:37|0.00051362
21:34:39|0.00051362
21:34:40|0.00051382
21:34:41|0.00051382
21:34:42|0.00051382
21:34:43|0.00051382
21:34:44|0.00051382
21:34:44|0.00051357
21:34:46|0.00051357
21:34:47|0.00051357
21:34:48|0.00051357
21:34:48|0.00051357
21:34:50|0.00051357
21:34:51|0.00051374
21:34:51|0.00051374
21:34:53|0.00051364
21:34:53|0.00051364
21:34:55|0.00051364
21:34:56|0.00051364
21:34:57|0.00051364
21:34:58|0.00051364
21:34:59|0.00051381
21:35:00|0.00051364
21:35:01|0.00051364
21:35:02|0.00051364
21:35:03|0.00051364
21:35:03|0.00051364
21:35:06|0.00051364
21:35:07|0.00051364
21:35:09|0.00051374
21:35:09|0.00051377
21:35:11|0.00051377
21:35:12|0.00051377
21:35:12|0.00051377
21:35:13|0.00051377
21:35:14|0.00051376
21:35:16|0.00051375
21:35:17|0.00051375
21:35:18|0.00051373
21:35:18|0.00051373
21:35:19|0.00051362
21:35:20|0.00051367
21:35:21|0.00051362
21:35:23|0.00051362
21:35:24|0.00051362
21:35:25|0.00051362
21:35:26|0.00051362
21:35:27|0.00051362
21:35:28|0.00051362
21:35:29|0.00051365
21:35:30|0.00051365
21:35:31|0.00051365
21:35:32|0.00051365
21:35:33|0.00051365
21:35:34|0.00051365
21:35:35|0.00051362
21:35:36|0.00051362
21:35:37|0.00051362
21:35:38|0.00051357
21:35:39|0.00051357
21:35:40|0.00051367
21:35:41|0.00051377
21:35:42|0.00051377
21:35:43|0.00051358
21:35:44|0.00051357
21:35:45|0.00051357
21:35:46|0.00051357
21:35:47|0.00051357
21:35:48|0.00051357
21:35:49|0.00051358
21:35:50|0.00051358
21:35:52|0.00051381
21:35:52|0.00051359
21:35:53|0.00051359
21:35:54|0.00051378
21:35:55|0.00051378
21:35:56|0.00051378
21:35:57|0.00051378
21:35:58|0.00051378
21:35:59|0.00051359
21:36:00|0.00051359
21:36:02|0.00051359
21:36:02|0.00051376
21:36:03|0.00051376
21:36:04|0.00051365
21:36:06|0.00051365
21:36:07|0.00051359
21:36:09|0.00051359
21:36:11|0.00051359
21:36:13|0.00051359
21:36:14|0.00051376
21:36:14|0.00051438
21:36:16|0.00051384
21:36:17|0.00051384
21:36:17|0.00051384
21:36:18|0.00051384
21:36:19|0.00051398
21:36:20|0.00051398
21:36:21|0.00051398
21:36:22|0.00051421
21:36:24|0.00051421
21:36:24|0.00051421
21:36:25|0.00051421
21:36:26|0.00051429
21:36:27|0.00051429
21:36:28|0.00051429
21:36:29|0.00051409
21:36:30|0.00051409
21:36:31|0.00051409
21:36:32|0.0005141
21:36:33|0.0005141
21:36:34|0.0005141
21:36:35|0.0005141
21:36:36|0.0005141
21:36:37|0.0005141
21:36:38|0.0005142
21:36:39|0.0005142
21:36:40|0.00051402
21:36:41|0.00051402
21:36:42|0.00051402
21:36:43|0.00051402
21:36:44|0.00051442
21:36:45|0.0005141
21:36:46|0.0005141
21:36:47|0.0005141
21:36:48|0.0005141
21:36:49|0.0005141
21:36:50|0.0005141
21:36:51|0.0005141
21:36:52|0.0005141
21:36:53|0.00051432
21:36:54|0.00051432
21:36:55|0.00051432
21:36:56|0.00051432
21:36:58|0.00051414
21:36:59|0.00051414
21:37:00|0.00051414
21:37:01|0.00051432
21:37:02|0.00051432
21:37:03|0.00051432
21:37:04|0.00051432
21:37:05|0.00051432
21:37:06|0.00051384
21:37:08|0.00051366
21:37:09|0.00051366
21:37:10|0.00051366
21:37:10|0.00051366
21:37:12|0.00051366
21:37:14|0.00051366
21:37:15|0.0005139
21:37:15|0.0005139
21:37:16|0.0005139
21:37:18|0.00051386
21:37:19|0.0005137
21:37:20|0.0005135
21:37:21|0.00051346
21:37:22|0.00051363
21:37:22|0.00051363
21:37:23|0.00051363
21:37:24|0.00051354
21:37:26|0.00051354
21:37:27|0.00051345
21:37:28|0.00051345
21:37:28|0.00051344
21:37:29|0.00051344
21:37:30|0.00051344
21:37:31|0.00051344
21:37:34|0.00051342
21:37:34|0.00051339
21:37:35|0.00051339
21:37:36|0.00051336
21:37:37|0.00051336
21:37:38|0.00051332
21:37:39|0.00051318
21:37:40|0.00051318
21:37:41|0.00051321
21:37:42|0.00051321
21:37:44|0.00051321
21:37:45|0.00051321
21:37:46|0.00051321
21:37:47|0.00051321
21:37:48|0.00051321
21:37:49|0.00051321
21:37:50|0.00051321
21:37:51|0.00051321
21:37:53|0.0005132
21:37:54|0.0005132
21:37:55|0.00051321
21:37:56|0.00051321
21:37:57|0.00051321
21:37:58|0.00051323
21:37:59|0.00051322
21:38:00|0.00051364
21:38:01|0.00051344
21:38:02|0.00051344
21:38:03|0.00051344
21:38:04|0.00051344
21:38:05|0.00051344
21:38:06|0.00051344
21:38:07|0.00051354
21:38:09|0.00051354
21:38:09|0.00051354
21:38:11|0.00051322
21:38:13|0.00051349
21:38:14|0.00051348
21:38:14|0.00051372
21:38:15|0.00051372
21:38:17|0.00051372
21:38:18|0.00051372
21:38:18|0.00051372
21:38:19|0.00051372
21:38:21|0.00051349
21:38:22|0.00051342
21:38:23|0.00051342
21:38:24|0.00051342
21:38:26|0.0005137
21:38:26|0.00051371
21:38:27|0.00051371
21:38:28|0.00051353
21:38:29|0.00051353
21:38:30|0.00051353
21:38:32|0.00051353
21:38:34|0.00051353
21:38:35|0.00051353
21:38:37|0.0005135
21:38:37|0.00051351
21:38:39|0.00051351
21:38:40|0.00051372
21:38:41|0.00051372
21:38:42|0.00051372
21:38:43|0.00051363
21:38:44|0.00051363
21:38:45|0.00051364
21:38:46|0.00051364
21:38:47|0.00051365
21:38:47|0.00051365
21:38:49|0.00051365
21:38:50|0.00051342
21:38:51|0.0005134
21:38:53|0.00051343
21:38:54|0.0005132
21:38:55|0.0005132
21:38:56|0.0005132
21:38:56|0.0005132
21:38:57|0.0005132
21:38:58|0.0005132
21:38:59|0.0005132
21:39:00|0.0005132
21:39:01|0.0005132
21:39:02|0.0005132
21:39:03|0.0005132
21:39:05|0.0005132
21:39:06|0.0005132
21:39:06|0.00051313
21:39:07|0.00051319
21:39:10|0.00051319
21:39:11|0.00051319
21:39:12|0.00051336
21:39:13|0.00051336
21:39:14|0.00051318
21:39:15|0.00051318
21:39:17|0.00051318
21:39:18|0.00051344
21:39:19|0.00051344
21:39:20|0.00051344
21:39:21|0.00051344
21:39:22|0.00051344
21:39:22|0.00051344
21:39:23|0.00051344
21:39:25|0.000513
21:39:26|0.00051274
21:39:27|0.00051308
21:39:28|0.00051308
21:39:29|0.00051308
21:39:30|0.00051308
21:39:31|0.00051318
21:39:31|0.00051343
21:39:33|0.0005131
21:39:34|0.0005131
21:39:34|0.0005131
21:39:36|0.0005131
21:39:37|0.0005131
21:39:38|0.00051316
21:39:39|0.00051316
21:39:40|0.00051334
21:39:41|0.00051334
21:39:42|0.0005134
21:39:43|0.00051297
21:39:44|0.00051297
21:39:45|0.00051297
21:39:47|0.0005132
21:39:48|0.0005132
21:39:49|0.0005132
21:39:50|0.0005132
21:39:51|0.0005132
21:39:51|0.0005132
21:39:52|0.00051336
21:39:53|0.00051336
21:39:54|0.00051336
21:39:56|0.00051334
21:39:56|0.00051334
21:39:57|0.00051334
21:39:58|0.00051334
21:40:00|0.00051334
21:40:00|0.00051335
21:40:03|0.00051335
21:40:03|0.00051332
21:40:04|0.00051331
21:40:05|0.00051331
21:40:07|0.00051333
21:40:09|0.00051333
21:40:10|0.00051346
21:40:11|0.00051322
21:40:13|0.00051322
21:40:15|0.00051322
21:40:15|0.00051322
21:40:16|0.00051322
21:40:17|0.00051334
21:40:19|0.00051334
21:40:19|0.00051334
21:40:21|0.00051322
21:40:22|0.00051322
21:40:23|0.00051322
21:40:25|0.00051322
21:40:27|0.00051322
21:40:29|0.00051322
21:40:30|0.00051322
21:40:31|0.00051334
21:40:32|0.00051334
21:40:33|0.00051334
21:40:34|0.00051333
21:40:35|0.00051333
21:40:36|0.00051333
21:40:37|0.00051333
21:40:38|0.00051333
21:40:39|0.0005133
21:40:40|0.0005133
21:40:41|0.0005133
21:40:42|0.0005133
21:40:43|0.00051326
21:40:44|0.00051326
21:40:46|0.00051347
21:40:46|0.00051347
21:40:47|0.00051333
21:40:48|0.00051333
21:40:49|0.00051333
21:40:50|0.00051333
21:40:51|0.00051344
21:40:52|0.00051344
21:40:53|0.0005135
21:40:54|0.0005135
21:40:55|0.0005135
21:40:56|0.0005135
21:40:57|0.0005135
21:40:58|0.0005135
21:40:59|0.0005135
21:41:00|0.0005135
21:41:01|0.0005135
21:41:02|0.0005135
21:41:03|0.0005135
21:41:04|0.0005135
21:41:06|0.0005135
21:41:06|0.00051344
21:41:07|0.00051344
21:41:08|0.00051344
21:41:09|0.00051344
21:41:11|0.00051344
21:41:13|0.00051344
21:41:14|0.00051344
21:41:15|0.00051344
21:41:15|0.00051344
21:41:17|0.0005135
21:41:18|0.00051376
21:41:19|0.00051349
21:41:19|0.00051349
21:41:21|0.00051349
21:41:23|0.00051349
21:41:24|0.00051349
21:41:26|0.00051365
21:41:26|0.00051354
21:41:27|0.00051354
21:41:29|0.00051355
21:41:29|0.00051355
21:41:30|0.00051355
21:41:32|0.00051355
21:41:32|0.00051355
21:41:33|0.00051355
21:41:34|0.00051355
21:41:36|0.00051364
21:41:36|0.00051364
21:41:37|0.00051364
21:41:38|0.00051364
21:41:39|0.00051364
21:41:40|0.00051364
21:41:41|0.00051364
21:41:42|0.00051355
21:41:43|0.000514
21:41:44|0.00051371
21:41:45|0.00051371
21:41:46|0.00051391
21:41:47|0.00051391
21:41:48|0.000514
21:41:49|0.000514
21:41:50|0.000514
21:41:52|0.000514
21:41:53|0.00051399
21:41:54|0.000514
21:41:55|0.000514
21:41:56|0.000514
21:41:57|0.000514
21:41:58|0.000514
21:41:59|0.000514
21:42:00|0.000514
21:42:01|0.000514
21:42:02|0.000514
21:42:03|0.00051399
21:42:04|0.00051399
21:42:06|0.00051399
21:42:06|0.00051399
21:42:07|0.00051399
21:42:08|0.00051399
21:42:09|0.00051399
21:42:10|0.00051399
21:42:11|0.00051399
21:42:12|0.00051399
21:42:13|0.00051399
21:42:14|0.00051399
21:42:15|0.00051399
21:42:16|0.00051399
21:42:17|0.00051399
21:42:18|0.00051399
21:42:19|0.00051385
21:42:21|0.00051399
21:42:22|0.00051399
21:42:23|0.00051399
21:42:25|0.000514
21:42:26|0.000514
21:42:28|0.00051399
21:42:29|0.00051399
21:42:30|0.00051399
21:42:30|0.00051399
21:42:32|0.000514
21:42:34|0.00051409
21:42:34|0.00051409
21:42:36|0.00051432
21:42:36|0.00051427
21:42:37|0.00051427
21:42:39|0.00051427
21:42:39|0.00051427
21:42:40|0.00051427
21:42:41|0.00051432
21:42:43|0.00051432
21:42:44|0.00051432
21:42:45|0.00051432
21:42:46|0.00051436
21:42:47|0.00051436
21:42:48|0.00051436
21:42:49|0.00051436
21:42:50|0.00051436
21:42:51|0.00051438
21:42:52|0.00051438
21:42:53|0.00051441
21:42:54|0.00051442
21:42:55|0.0005145
21:42:56|0.0005145
21:42:57|0.0005145
21:42:58|0.00051438
21:42:59|0.00051438
21:43:00|0.00051438
21:43:01|0.00051436
21:43:02|0.00051436
21:43:03|0.00051444
21:43:04|0.00051444
21:43:05|0.00051444
21:43:06|0.00051444
21:43:07|0.00051444
21:43:08|0.00051432
21:43:09|0.00051432
21:43:10|0.00051432
21:43:11|0.00051432
21:43:12|0.00051436
21:43:13|0.00051436
21:43:14|0.00051436
21:43:15|0.00051436
21:43:16|0.00051436
21:43:17|0.00051436
21:43:18|0.00051435
21:43:19|0.00051435
21:43:20|0.00051434
21:43:21|0.00051403
21:43:23|0.00051431
21:43:25|0.00051431
21:43:25|0.00051431
21:43:28|0.00051409
21:43:29|0.00051409
21:43:29|0.00051431
21:43:31|0.00051413
21:43:32|0.00051413
21:43:33|0.00051413
21:43:34|0.00051413
21:43:35|0.0005141
21:43:36|0.0005141
21:43:37|0.0005141
21:43:38|0.00051412
21:43:39|0.00051409
21:43:40|0.00051409
21:43:41|0.00051409
21:43:42|0.0005141
21:43:43|0.00051405
21:43:44|0.0005141
21:43:45|0.00051409
21:43:46|0.00051409
21:43:47|0.00051408
21:43:48|0.00051408
21:43:49|0.00051396
21:43:50|0.00051404
21:43:51|0.00051378
21:43:52|0.00051391
21:43:53|0.00051391
21:43:54|0.00051355
21:43:55|0.00051354
21:43:56|0.00051345
21:43:57|0.00051345
21:43:58|0.00051345
21:43:59|0.00051367
21:44:00|0.00051333
21:44:01|0.00051351
21:44:02|0.00051351
21:44:03|0.00051351
21:44:04|0.00051351
21:44:05|0.00051287
21:44:07|0.00051287
21:44:08|0.00051326
21:44:09|0.00051326
21:44:10|0.00051326
21:44:11|0.00051326
21:44:12|0.00051309
21:44:12|0.00051309
21:44:14|0.00051302
21:44:15|0.00051302
21:44:16|0.00051298
21:44:17|0.00051298
21:44:18|0.00051298
21:44:19|0.00051315
21:44:20|0.00051311
21:44:21|0.00051311
21:44:22|0.00051311
21:44:24|0.000513
21:44:25|0.000513
21:44:25|0.000513
21:44:26|0.000513
21:44:29|0.000513
21:44:29|0.00051309
21:44:30|0.00051307
21:44:31|0.00051307
21:44:33|0.00051307
21:44:34|0.00051293
21:44:35|0.00051293
21:44:36|0.00051293
21:44:37|0.00051277
21:44:38|0.00051281
21:44:39|0.0005125
21:44:40|0.0005125
21:44:41|0.0005125
21:44:42|0.0005125
21:44:43|0.00051222
21:44:44|0.0005125
21:44:45|0.00051248
21:44:46|0.00051248
21:44:47|0.00051248
21:44:48|0.00051217
21:44:49|0.0005124
21:44:50|0.0005124
21:44:51|0.0005124
21:44:52|0.0005124
21:44:53|0.0005124
21:44:54|0.0005124
21:44:55|0.0005124
21:44:56|0.0005124
21:44:57|0.0005124
21:44:58|0.0005124
21:44:59|0.0005124
21:45:00|0.0005124
21:45:01|0.00051263
21:45:02|0.00051265
21:45:03|0.00051265
21:45:04|0.00051265
21:45:05|0.00051229
21:45:06|0.00051229
21:45:07|0.00051229
21:45:08|0.00051229
21:45:09|0.00051229
21:45:10|0.0005124
21:45:11|0.00051248
21:45:13|0.00051248
21:45:13|0.00051265
21:45:14|0.00051265
21:45:16|0.00051265
21:45:17|0.00051265
21:45:18|0.00051274
21:45:19|0.00051274
21:45:20|0.00051274
21:45:20|0.00051274
21:45:21|0.00051328
21:45:22|0.00051329
21:45:25|0.00051373
21:45:27|0.00051356
21:45:28|0.00051357
21:45:29|0.00051374
21:45:30|0.00051424
21:45:31|0.00051387
21:45:32|0.00051432
21:45:33|0.00051432
21:45:34|0.00051449
21:45:35|0.0005145
21:45:36|0.0005145
21:45:37|0.00051432
21:45:38|0.00051432
21:45:39|0.00051399
21:45:41|0.00051401
21:45:41|0.00051401
21:45:42|0.00051401
21:45:44|0.00051432
21:45:45|0.00051432
21:45:46|0.0005141
21:45:47|0.0005141
21:45:48|0.0005141
21:45:49|0.0005141
21:45:50|0.0005141
21:45:51|0.0005141
21:45:52|0.0005141
21:45:53|0.0005141
21:45:54|0.0005141
21:45:55|0.00051401
21:45:56|0.00051401
21:45:56|0.0005141
21:45:57|0.0005141
21:46:00|0.0005141
21:46:00|0.00051373
21:46:01|0.0005141
21:46:03|0.0005141
21:46:04|0.0005141
21:46:04|0.00051329
21:46:05|0.00051329
21:46:06|0.00051329
21:46:07|0.00051329
21:46:08|0.00051329
21:46:10|0.00051363
21:46:10|0.00051363
21:46:11|0.00051357
21:46:12|0.00051357
21:46:13|0.00051357
21:46:15|0.00051357
21:46:15|0.00051357
21:46:17|0.00051357
21:46:17|0.00051357
21:46:18|0.00051357
21:46:19|0.00051357
21:46:20|0.00051403
21:46:22|0.00051403
21:46:22|0.00051403
21:46:23|0.00051403
21:46:26|0.00051403
21:46:27|0.00051403
21:46:28|0.00051403
21:46:29|0.00051403
21:46:31|0.00051409
21:46:31|0.00051409
21:46:34|0.00051409
21:46:36|0.00051409
21:46:36|0.00051409
21:46:37|0.00051409
21:46:39|0.00051409
21:46:40|0.00051409
21:46:42|0.00051409
21:46:44|0.000514
21:46:44|0.00051399
21:46:46|0.00051399
21:46:46|0.00051399
21:46:47|0.00051399
21:46:48|0.00051399
21:46:49|0.00051399
21:46:50|0.00051399
21:46:51|0.00051399
21:46:53|0.00051399
21:46:53|0.00051396
21:46:54|0.00051396
21:46:56|0.00051369
21:46:56|0.00051399
21:46:57|0.00051399
21:46:59|0.00051399
21:47:00|0.00051399
21:47:01|0.00051399
21:47:01|0.00051393
21:47:03|0.00051319
21:47:04|0.00051339
21:47:05|0.00051305
21:47:06|0.00051305
21:47:07|0.00051305
21:47:08|0.00051334
21:47:09|0.00051334
21:47:10|0.00051334
21:47:11|0.00051334
21:47:12|0.00051334
21:47:13|0.00051326
21:47:14|0.00051326
21:47:15|0.00051326
21:47:16|0.00051326
21:47:17|0.00051316
21:47:18|0.00051313
21:47:19|0.00051313
21:47:20|0.00051313
21:47:21|0.00051313
21:47:22|0.00051304
21:47:23|0.00051304
21:47:24|0.00051304
21:47:26|0.00051304
21:47:28|0.00051304
21:47:30|0.00051304
21:47:30|0.00051326
21:47:32|0.00051313
21:47:33|0.00051312
21:47:34|0.00051312
21:47:34|0.00051312
21:47:36|0.00051312
21:47:37|0.00051312
21:47:38|0.00051312
21:47:39|0.00051312
21:47:39|0.00051317
21:47:40|0.00051317
21:47:41|0.00051314
21:47:42|0.00051314
21:47:43|0.00051313
21:47:44|0.00051313
21:47:45|0.00051313
21:47:46|0.00051313
21:47:47|0.00051313
21:47:49|0.00051313
21:47:50|0.00051313
21:47:51|0.00051313
21:47:52|0.00051314
21:47:53|0.00051314
21:47:54|0.00051314
21:47:56|0.00051314
21:47:57|0.00051314
21:47:58|0.00051313
21:47:59|0.00051313
21:48:00|0.00051299
21:48:00|0.00051299
21:48:01|0.00051299
21:48:03|0.00051299
21:48:04|0.000513
21:48:05|0.000513
21:48:05|0.000513
21:48:07|0.00051295
21:48:08|0.00051289
21:48:09|0.00051289
21:48:10|0.00051281
21:48:11|0.0005128
21:48:12|0.00051279
21:48:13|0.00051279
21:48:14|0.00051279
21:48:15|0.00051279
21:48:16|0.00051279
21:48:17|0.00051279
21:48:18|0.00051289
21:48:19|0.00051289
21:48:20|0.00051289
21:48:21|0.00051286
21:48:22|0.0005128
21:48:23|0.00051278
21:48:25|0.00051278
21:48:25|0.00051278
21:48:28|0.00051278
21:48:29|0.00051272
21:48:30|0.00051272
21:48:31|0.00051278
21:48:32|0.00051278
21:48:33|0.00051278
21:48:34|0.00051272
21:48:35|0.00051272
21:48:36|0.00051272
21:48:37|0.00051272
21:48:38|0.00051272
21:48:39|0.00051271
21:48:40|0.00051271
21:48:41|0.00051278
21:48:42|0.00051272
21:48:43|0.00051272
21:48:44|0.00051272
21:48:45|0.0005127
21:48:46|0.0005127
21:48:47|0.0005127
21:48:48|0.0005127
21:48:49|0.00051267
21:48:50|0.00051267
21:48:51|0.00051265
21:48:52|0.00051256
21:48:53|0.00051256
21:48:54|0.00051256
21:48:55|0.00051272
21:48:56|0.00051259
21:48:57|0.00051259
21:48:58|0.00051272
21:48:59|0.00051272
21:49:00|0.00051279
21:49:01|0.00051274
21:49:02|0.00051302
21:49:03|0.00051302
21:49:04|0.00051302
21:49:05|0.00051302
21:49:06|0.00051272
21:49:07|0.00051272
21:49:08|0.00051272
21:49:09|0.00051272
21:49:10|0.00051272
21:49:11|0.00051256
21:49:12|0.00051256
21:49:13|0.00051256
21:49:14|0.00051259
21:49:15|0.00051259
21:49:16|0.00051262
21:49:17|0.0005125
21:49:18|0.0005125
21:49:19|0.0005125
21:49:20|0.0005125
21:49:21|0.00051254
21:49:22|0.00051254
21:49:23|0.00051251
21:49:24|0.00051251
21:49:25|0.00051251
21:49:26|0.0005125
21:49:27|0.0005125
21:49:28|0.0005124
21:49:30|0.0005124
21:49:31|0.0005125
21:49:32|0.0005124
21:49:33|0.0005124
21:49:34|0.00051247
21:49:35|0.00051233
21:49:36|0.00051233
21:49:37|0.00051202
21:49:38|0.00051243
21:49:39|0.00051243
21:49:41|0.00051233
21:49:42|0.00051233
21:49:43|0.00051233
21:49:44|0.00051233
21:49:45|0.00051233
21:49:46|0.00051233
21:49:47|0.00051233
21:49:48|0.00051233
21:49:48|0.00051233
21:49:50|0.00051242
21:49:52|0.00051234
21:49:52|0.00051234
21:49:53|0.00051233
21:49:54|0.00051233
21:49:56|0.00051233
21:49:56|0.00051238
21:49:58|0.00051238
21:49:58|0.00051238
21:50:00|0.00051238
21:50:00|0.00051238
21:50:01|0.00051222
21:50:02|0.00051222
21:50:03|0.00051222
21:50:04|0.00051222
21:50:06|0.00051231
21:50:06|0.00051231
21:50:07|0.00051229
21:50:08|0.00051219
21:50:09|0.00051227
21:50:11|0.00051227
21:50:11|0.00051227
21:50:12|0.00051227
21:50:13|0.00051227
21:50:15|0.00051227
21:50:16|0.00051227
21:50:16|0.00051227
21:50:17|0.0005122
21:50:18|0.0005121
21:50:19|0.0005121
21:50:20|0.00051213
21:50:21|0.00051212
21:50:22|0.000512
21:50:24|0.000512
21:50:24|0.000512
21:50:26|0.00051215
21:50:27|0.00051215
21:50:28|0.000512
21:50:30|0.000512
21:50:30|0.00051195
21:50:32|0.00051195
21:50:34|0.00051189
21:50:35|0.00051187
21:50:36|0.00051175
21:50:37|0.00051186
21:50:39|0.00051186
21:50:40|0.00051186
21:50:42|0.000512
21:50:43|0.00051195
21:50:44|0.00051186
21:50:45|0.00051198
21:50:46|0.00051198
21:50:47|0.00051198
21:50:48|0.00051198
21:50:49|0.00051198
21:50:50|0.00051198
21:50:51|0.00051191
21:50:52|0.00051187
21:50:53|0.00051187
21:50:54|0.00051169
21:50:55|0.00051169
21:50:56|0.00051181
21:50:57|0.00051181
21:50:58|0.00051151
21:50:59|0.00051151
21:51:00|0.00051151
21:51:01|0.00051151
21:51:02|0.00051151
21:51:03|0.00051151
21:51:04|0.00051151
21:51:05|0.00051151
21:51:06|0.0005115
21:51:07|0.0005114
21:51:08|0.0005114
21:51:09|0.00051149
21:51:10|0.00051149
21:51:11|0.00051149
21:51:12|0.00051149
21:51:13|0.00051151
21:51:14|0.00051133
21:51:15|0.00051125
21:51:17|0.00051111
21:51:17|0.000511
21:51:19|0.00051112
21:51:20|0.00051112
21:51:21|0.00051112
21:51:22|0.0005108
21:51:23|0.00051109
21:51:23|0.00051074
21:51:25|0.00051074
21:51:26|0.0005105
21:51:27|0.00051047
21:51:28|0.00051047
21:51:28|0.00051047
21:51:29|0.00051032
21:51:32|0.0005102
21:51:34|0.00051024
21:51:35|0.00051008
21:51:35|0.00051008
21:51:37|0.00051008
21:51:38|0.00051044
21:51:39|0.00051044
21:51:40|0.00051044
21:51:41|0.00051044
21:51:42|0.00051016
21:51:43|0.00051016
21:51:44|0.00051016
21:51:45|0.00051021
21:51:46|0.00051021
21:51:47|0.00051021
21:51:48|0.00051027
21:51:49|0.0005104
21:51:50|0.00051029
21:51:51|0.00051044
21:51:52|0.00051046
21:51:53|0.00051046
21:51:54|0.00051034
21:51:55|0.00051034
21:51:56|0.00051044
21:51:57|0.00051072
21:51:58|0.00051045
21:51:59|0.00051045
21:52:00|0.00051053
21:52:01|0.00051053
21:52:02|0.00051057
21:52:03|0.00051057
21:52:04|0.00051057
21:52:05|0.00051057
21:52:06|0.00051053
21:52:07|0.00051046
21:52:08|0.00051046
21:52:09|0.00051058
21:52:10|0.00051053
21:52:11|0.0005104
21:52:12|0.0005105
21:52:13|0.0005105
21:52:14|0.0005105
21:52:15|0.00051012
21:52:16|0.00051012
21:52:17|0.00051012
21:52:18|0.00051022
21:52:19|0.00051022
21:52:20|0.00051022
21:52:21|0.00051
21:52:22|0.00051
21:52:23|0.00051027
21:52:24|0.00051002
21:52:25|0.00051002
21:52:26|0.00051058
21:52:27|0.00051027
21:52:28|0.00051027
21:52:29|0.00051027
21:52:31|0.00051074
21:52:32|0.00051054
21:52:34|0.00051044
21:52:36|0.00051044
21:52:37|0.00051044
21:52:38|0.00051044
21:52:39|0.00051025
21:52:40|0.00051025
21:52:42|0.00051025
21:52:43|0.00051041
21:52:44|0.00051041
21:52:45|0.00051027
21:52:46|0.00051027
21:52:47|0.00051027
21:52:48|0.00051035
21:52:50|0.0005104
21:52:50|0.0005104
21:52:51|0.00051043
21:52:53|0.00051025
21:52:54|0.00051025
21:52:55|0.00051025
21:52:56|0.00051025
21:52:57|0.00051025
21:52:58|0.00051025
21:52:58|0.00051025
21:52:59|0.00051025
21:53:00|0.00051025
21:53:02|0.00051025
21:53:02|0.00051025
21:53:04|0.00051025
21:53:04|0.00051025
21:53:06|0.00051032
21:53:07|0.00051031
21:53:09|0.00051031
21:53:09|0.0005103
21:53:10|0.00051032
21:53:11|0.00051032
21:53:12|0.00051031
21:53:13|0.00051031
21:53:14|0.00051031
21:53:16|0.00051031
21:53:16|0.00051031
21:53:19|0.00051031
21:53:19|0.00051031
21:53:20|0.00051029
21:53:21|0.00051029
21:53:23|0.00051029
21:53:23|0.00051027
21:53:24|0.00051027
21:53:25|0.0005104
21:53:26|0.0005104
21:53:27|0.0005104
21:53:28|0.0005104
21:53:29|0.0005104
21:53:30|0.00051031
21:53:32|0.00051025
21:53:33|0.00051026
21:53:34|0.00051026
21:53:35|0.00051026
21:53:36|0.00051025
21:53:38|0.00051028
21:53:38|0.00051025
21:53:39|0.00051025
21:53:40|0.00051026
21:53:42|0.00051039
21:53:43|0.00051031
21:53:44|0.00051031
21:53:45|0.00051028
21:53:46|0.0005106
21:53:47|0.0005106
21:53:48|0.0005106
21:53:49|0.00051049
21:53:50|0.00051049
21:53:51|0.0005106
21:53:52|0.0005106
21:53:53|0.0005106
21:53:54|0.0005106
21:53:55|0.00051057
21:53:56|0.00051057
21:53:57|0.00051058
21:53:57|0.0005104
21:53:59|0.00051054
21:53:59|0.00051054
21:54:01|0.00051054
21:54:02|0.00051054
21:54:03|0.00051049
21:54:04|0.00051049
21:54:06|0.00051058
21:54:06|0.00051058
21:54:07|0.00051058
21:54:08|0.00051058
21:54:10|0.00051058
21:54:11|0.00051049
21:54:11|0.00051049
21:54:12|0.00051049
21:54:14|0.00051049
21:54:14|0.00051058
21:54:15|0.00051058
21:54:17|0.00051054
21:54:18|0.00051054
21:54:18|0.00051054
21:54:20|0.00051054
21:54:20|0.00051051
21:54:21|0.00051051
21:54:22|0.00051051
21:54:23|0.00051051
21:54:24|0.00051059
21:54:25|0.00051059
21:54:27|0.00051059
21:54:27|0.00051068
21:54:28|0.00051054
21:54:30|0.00051054
21:54:31|0.00051054
21:54:31|0.00051052
21:54:34|0.0005105
21:54:35|0.0005105
21:54:36|0.0005105
21:54:37|0.00051059
21:54:39|0.00051059
21:54:39|0.00051059
21:54:41|0.00051059
21:54:42|0.00051059
21:54:43|0.00051059
21:54:44|0.00051059
21:54:45|0.00051059
21:54:46|0.00051059
21:54:47|0.00051059
21:54:48|0.00051054
21:54:49|0.00051055
21:54:50|0.00051057
21:54:51|0.00051057
21:54:52|0.00051059
21:54:53|0.00051051
21:54:54|0.00051051
21:54:55|0.00051058
21:54:56|0.00051053
21:54:57|0.00051053
21:54:57|0.00051053
21:54:58|0.00051053
21:55:00|0.00051053
21:55:01|0.00051058
21:55:02|0.00051057
21:55:03|0.00051052
21:55:06|0.00051057
21:55:06|0.00051053
21:55:07|0.00051053
21:55:08|0.00051053
21:55:09|0.00051053
21:55:10|0.00051053
21:55:11|0.00051053
21:55:12|0.00051053
21:55:13|0.00051053
21:55:14|0.00051054
21:55:15|0.00051054
21:55:16|0.00051054
21:55:17|0.00051055
21:55:18|0.00051067
21:55:19|0.00051067
21:55:20|0.00051053
21:55:21|0.00051053
21:55:22|0.00051054
21:55:24|0.00051066
21:55:25|0.00051066
21:55:26|0.00051066
21:55:27|0.00051066
21:55:28|0.00051066
21:55:30|0.00051066
21:55:31|0.00051066
21:55:32|0.00051065
21:55:34|0.00051065
21:55:36|0.00051065
21:55:38|0.00051065
21:55:38|0.00051065
21:55:40|0.00051065
21:55:41|0.00051065
21:55:43|0.00051065
21:55:44|0.00051066
21:55:45|0.00051066
21:55:46|0.00051066
21:55:47|0.00051066
21:55:48|0.00051066
21:55:49|0.00051066
21:55:50|0.00051065
21:55:51|0.00051065
21:55:52|0.00051065
21:55:53|0.00051065
21:55:54|0.0005105
21:55:55|0.00051058
21:55:57|0.00051056
21:55:58|0.00051054
21:55:59|0.0005102
21:56:00|0.0005102
21:56:01|0.0005103
21:56:02|0.0005103
21:56:02|0.0005103
21:56:03|0.0005103
21:56:04|0.0005102
21:56:06|0.0005102
21:56:08|0.0005102
21:56:09|0.00051012
21:56:09|0.00051012
21:56:10|0.0005101
21:56:12|0.0005101
21:56:12|0.0005101
21:56:14|0.00051008
21:56:14|0.00051008
21:56:16|0.00051008
21:56:16|0.00051005
21:56:17|0.00051005
21:56:19|0.00051005
21:56:19|0.00051021
21:56:21|0.00051021
21:56:22|0.00051021
21:56:22|0.00051021
21:56:24|0.00051045
21:56:24|0.0005102
21:56:25|0.0005102
21:56:26|0.00051065
21:56:27|0.00051065
21:56:28|0.00051065
21:56:29|0.00051065
21:56:30|0.00051065
21:56:31|0.00051065
21:56:32|0.00051065
21:56:33|0.00051065
21:56:36|0.00051065
21:56:37|0.00051065
21:56:39|0.00051053
21:56:41|0.00051045
21:56:43|0.00051055
21:56:43|0.00051053
21:56:44|0.00051053
21:56:46|0.00051048
21:56:46|0.00051048
21:56:47|0.00051048
21:56:49|0.00051056
21:56:51|0.00051056
21:56:51|0.00051066
21:56:52|0.00051066
21:56:53|0.00051048
21:56:55|0.00051048
21:56:56|0.00051048
21:56:56|0.00051048
21:56:58|0.00051058
21:56:58|0.00051058
21:56:59|0.00051058
21:57:00|0.00051058
21:57:01|0.00051065
21:57:02|0.00051065
21:57:03|0.00051065
21:57:04|0.00051065
21:57:05|0.00051065
21:57:06|0.00051065
21:57:07|0.00051065
21:57:09|0.00051065
21:57:10|0.00051065
21:57:11|0.00051065
21:57:12|0.00051065
21:57:13|0.00051065
21:57:14|0.00051058
21:57:15|0.00051058
21:57:16|0.00051063
21:57:17|0.00051063
21:57:18|0.00051065
21:57:19|0.00051065
21:57:20|0.00051065
21:57:21|0.00051065
21:57:22|0.00051065
21:57:23|0.00051065
21:57:24|0.00051065
21:57:25|0.00051065
21:57:26|0.0005106
21:57:27|0.0005106
21:57:28|0.0005106
21:57:30|0.00051063
21:57:30|0.00051066
21:57:31|0.00051068
21:57:32|0.00051068
21:57:33|0.00051068
21:57:34|0.00051068
21:57:35|0.00051068
21:57:36|0.00051081
21:57:38|0.00051076
21:57:39|0.00051076
21:57:40|0.00051077
21:57:41|0.00051084
21:57:42|0.00051084
21:57:43|0.00051084
21:57:44|0.00051084
21:57:45|0.00051084
21:57:46|0.00051088
21:57:47|0.00051088
21:57:48|0.00051088
21:57:50|0.00051085
21:57:51|0.00051089
21:57:52|0.00051091
21:57:53|0.00051091
21:57:53|0.00051091
21:57:55|0.00051104
21:57:56|0.00051089
21:57:58|0.00051059
21:57:58|0.00051059
21:58:00|0.00051058
21:58:01|0.00051057
21:58:01|0.00051057
21:58:02|0.00051057
21:58:03|0.00051081
21:58:04|0.00051056
21:58:05|0.00051077
21:58:06|0.0005108
21:58:07|0.00051057
21:58:09|0.00051057
21:58:09|0.00051057
21:58:12|0.00051074
21:58:12|0.00051074
21:58:13|0.00051074
21:58:14|0.00051074
21:58:15|0.00051074
21:58:16|0.00051074
21:58:17|0.00051074
21:58:18|0.00051058
21:58:19|0.00051058
21:58:21|0.00051084
21:58:22|0.00051084
21:58:23|0.00051084
21:58:24|0.00051084
21:58:25|0.00051084
21:58:26|0.00051084
21:58:27|0.00051084
21:58:28|0.00051084
21:58:29|0.00051084
21:58:30|0.00051084
21:58:31|0.00051084
21:58:32|0.00051084
21:58:33|0.00051084
21:58:34|0.0005109
21:58:35|0.0005109
21:58:36|0.0005109
21:58:38|0.000511
21:58:39|0.000511
21:58:40|0.000511
21:58:42|0.000511
21:58:43|0.00051095
21:58:44|0.00051095
21:58:45|0.00051095
21:58:46|0.0005109
21:58:47|0.00051096
21:58:48|0.000511
21:58:50|0.000511
21:58:51|0.000511
21:58:52|0.000511
21:58:53|0.000511
21:58:54|0.000511
21:58:55|0.000511
21:58:56|0.000511
21:58:57|0.000511
21:58:58|0.00051102
21:58:59|0.000511
21:59:00|0.00051096
21:59:01|0.00051096
21:59:02|0.00051096
21:59:03|0.00051096
21:59:04|0.00051096
21:59:05|0.00051096
21:59:06|0.00051085
21:59:07|0.00051057
21:59:08|0.00051057
21:59:09|0.00051057
21:59:10|0.00051055
21:59:11|0.00051056
21:59:12|0.00051048
21:59:13|0.00051048
21:59:14|0.00051048
21:59:15|0.00051048
21:59:16|0.00051048
21:59:17|0.00051057
21:59:18|0.00051057
21:59:19|0.00051048
21:59:20|0.00051048
21:59:21|0.00051057
21:59:22|0.0005107
21:59:23|0.0005107
21:59:24|0.00051073
21:59:25|0.00051073
21:59:26|0.00051075
21:59:27|0.00051075
21:59:28|0.00051075
21:59:29|0.00051075
21:59:30|0.00051075
21:59:31|0.00051075
21:59:32|0.00051075
21:59:33|0.00051075
21:59:34|0.00051075
21:59:35|0.00051075
21:59:36|0.0005107
21:59:37|0.00051069
21:59:39|0.00051074
21:59:40|0.00051075
21:59:42|0.00051075
21:59:43|0.00051075
21:59:44|0.00051075
21:59:44|0.00051078
21:59:46|0.00051078
21:59:47|0.00051078
21:59:48|0.00051081
21:59:49|0.00051081
21:59:51|0.00051082
21:59:51|0.00051082
21:59:52|0.00051082
21:59:54|0.00051082
21:59:55|0.00051082
21:59:56|0.00051082
21:59:57|0.00051082
21:59:58|0.00051082
21:59:59|0.00051082
22:00:00|0.00051082
22:00:01|0.00051082
22:00:02|0.00051082
22:00:03|0.00051082
22:00:04|0.00051082
22:00:05|0.00051082
22:00:06|0.0005108
22:00:07|0.0005108
22:00:08|0.0005108
22:00:09|0.00051075
22:00:10|0.00051075
22:00:11|0.00051075
22:00:12|0.00051075
22:00:13|0.00051075
22:00:14|0.00051075
22:00:15|0.00051075
22:00:16|0.00051075
22:00:17|0.00051075
22:00:18|0.00051076
22:00:19|0.00051076
22:00:20|0.00051076
22:00:21|0.00051081
22:00:22|0.00051081
22:00:23|0.00051081
22:00:24|0.00051077
22:00:25|0.00051077
22:00:26|0.00051082
22:00:27|0.00051081
22:00:28|0.00051082
22:00:29|0.00051082
22:00:30|0.00051082
22:00:31|0.00051082
22:00:32|0.00051082
22:00:33|0.00051087
22:00:34|0.00051087
22:00:35|0.00051087
22:00:36|0.00051087
22:00:37|0.00051087
22:00:38|0.00051087
22:00:40|0.00051086
22:00:41|0.00051104
22:00:41|0.00051104
22:00:44|0.00051094
22:00:44|0.00051094
22:00:45|0.00051094
22:00:48|0.00051094
22:00:49|0.00051104
22:00:50|0.00051104
22:00:51|0.00051104
22:00:51|0.00051104
22:00:53|0.00051104
22:00:55|0.00051125
22:00:56|0.00051125
22:00:56|0.00051125
22:00:57|0.00051151
22:00:59|0.00051151
22:00:59|0.00051147
22:01:01|0.00051147
22:01:02|0.0005113
22:01:03|0.0005115
22:01:04|0.0005115
22:01:05|0.00051151
22:01:06|0.00051155
22:01:07|0.00051155
22:01:08|0.00051155
22:01:09|0.00051151
22:01:10|0.00051151
22:01:11|0.00051151
22:01:12|0.00051151
22:01:13|0.00051151
22:01:14|0.00051151
22:01:15|0.00051151
22:01:16|0.00051151
22:01:18|0.00051151
22:01:19|0.00051151
22:01:20|0.00051151
22:01:21|0.00051151
22:01:22|0.00051151
22:01:22|0.0005115
22:01:24|0.00051147
22:01:24|0.00051147
22:01:26|0.00051143
22:01:27|0.00051143
22:01:28|0.00051143
22:01:29|0.00051116
22:01:30|0.00051116
22:01:31|0.0005113
22:01:32|0.0005113
22:01:32|0.00051135
22:01:33|0.00051135
22:01:34|0.00051135
22:01:36|0.00051135
22:01:37|0.00051131
22:01:38|0.00051131
22:01:38|0.00051131
22:01:41|0.00051135
22:01:42|0.00051135
22:01:43|0.00051145
22:01:44|0.00051145
22:01:46|0.00051145
22:01:46|0.0005112
22:01:47|0.00051143
22:01:48|0.00051143
22:01:49|0.00051143
22:01:50|0.00051135
22:01:51|0.00051135
22:01:52|0.00051135
22:01:53|0.00051135
22:01:54|0.00051135
22:01:56|0.00051145
22:01:57|0.00051145
22:01:57|0.00051151
22:01:58|0.00051151
22:01:59|0.00051151
22:02:00|0.00051151
22:02:01|0.00051151
22:02:02|0.00051151
22:02:03|0.00051151
22:02:04|0.00051151
22:02:05|0.00051148
22:02:06|0.00051148
22:02:07|0.00051146
22:02:08|0.00051146
22:02:09|0.00051146
22:02:10|0.00051146
22:02:11|0.00051146
22:02:12|0.00051146
22:02:13|0.00051146
22:02:14|0.00051146
22:02:15|0.00051146
22:02:16|0.00051146
22:02:17|0.00051146
22:02:18|0.00051146
22:02:19|0.00051146
22:02:20|0.00051147
22:02:21|0.00051147
22:02:22|0.00051147
22:02:23|0.00051147
22:02:24|0.00051147
22:02:25|0.00051147
22:02:26|0.00051148
22:02:27|0.00051148
22:02:28|0.00051148
22:02:29|0.00051148
22:02:30|0.00051148
22:02:31|0.00051148
22:02:32|0.00051148
22:02:33|0.00051149
22:02:34|0.00051149
22:02:35|0.00051149
22:02:36|0.0005117
22:02:37|0.00051153
22:02:38|0.00051153
22:02:39|0.00051153
22:02:40|0.00051153
22:02:42|0.00051153
22:02:44|0.00051153
22:02:46|0.00051198
22:02:47|0.00051198
22:02:49|0.00051153
22:02:49|0.00051153
22:02:50|0.00051153
22:02:52|0.00051147
22:02:52|0.00051147
22:02:53|0.00051147
22:02:55|0.00051147
22:02:56|0.00051147
22:02:57|0.00051147
22:02:58|0.00051147
22:02:59|0.00051147
22:03:00|0.00051148
22:03:01|0.00051148
22:03:02|0.00051148
22:03:03|0.00051148
22:03:04|0.00051148
22:03:05|0.00051148
22:03:06|0.00051151
22:03:07|0.00051151
22:03:08|0.00051151
22:03:09|0.00051151
22:03:10|0.00051151
22:03:12|0.00051147
22:03:13|0.00051142
22:03:14|0.00051104
22:03:15|0.00051134
22:03:16|0.00051134
22:03:17|0.00051134
22:03:18|0.00051134
22:03:19|0.00051134
22:03:20|0.00051134
22:03:20|0.00051075
22:03:21|0.00051075
22:03:23|0.00051104
22:03:24|0.0005109
22:03:25|0.0005109
22:03:26|0.0005109
22:03:27|0.0005109
22:03:27|0.0005109
22:03:28|0.00051083
22:03:30|0.00051105
22:03:31|0.00051105
22:03:32|0.00051105
22:03:34|0.00051106
22:03:34|0.00051106
22:03:35|0.00051106
22:03:36|0.0005109
22:03:37|0.00051084
22:03:38|0.00051084
22:03:39|0.00051084
22:03:40|0.00051084
22:03:43|0.0005109
22:03:44|0.00051082
22:03:46|0.00051089
22:03:47|0.00051084
22:03:47|0.00051082
22:03:48|0.00051082
22:03:50|0.00051086
22:03:52|0.00051087
22:03:52|0.00051087
22:03:54|0.00051087
22:03:54|0.00051087
22:03:56|0.00051079
22:03:57|0.00051081
22:03:57|0.00051081
22:03:59|0.00051081
22:03:59|0.00051079
22:04:01|0.00051079
22:04:01|0.00051054
22:04:02|0.00051069
22:04:03|0.00051054
22:04:05|0.00051045
22:04:06|0.00051017
22:04:07|0.00051044
22:04:08|0.00051
22:04:09|0.00051025
22:04:10|0.00051
22:04:11|0.00051005
22:04:13|0.00050999
22:04:13|0.00050999
22:04:15|0.00050996
22:04:16|0.00050992
22:04:16|0.0005099
22:04:17|0.0005099
22:04:18|0.0005099
22:04:20|0.0005099
22:04:21|0.00050988
22:04:22|0.00050987
22:04:22|0.00050987
22:04:23|0.00050987
22:04:25|0.00050985
22:04:25|0.00050985
22:04:26|0.00050985
22:04:27|0.00050985
22:04:28|0.00050985
22:04:31|0.00050985
22:04:31|0.00050985
22:04:33|0.00050938
22:04:34|0.00050967
22:04:35|0.00050967
22:04:36|0.00050939
22:04:37|0.00050957
22:04:39|0.00050964
22:04:40|0.00050964
22:04:41|0.00050938
22:04:43|0.00050938
22:04:44|0.00050938
22:04:44|0.00050938
22:04:46|0.00050938
22:04:46|0.00050938
22:04:47|0.00050951
22:04:48|0.00050952
22:04:50|0.00050952
22:04:51|0.00050952
22:04:52|0.00050952
22:04:53|0.00050952
22:04:54|0.00050952
22:04:55|0.00050952
22:04:55|0.00050952
22:04:57|0.00050952
22:04:58|0.00050967
22:04:58|0.00050967
22:05:00|0.00050967
22:05:00|0.0005096
22:05:03|0.0005103
22:05:03|0.00051007
22:05:04|0.00051007
22:05:05|0.00051007
22:05:06|0.0005103
22:05:07|0.00051079
22:05:08|0.00051079
22:05:09|0.00051024
22:05:10|0.00051024
22:05:11|0.00051024
22:05:12|0.00051024
22:05:13|0.00051033
22:05:14|0.00051033
22:05:15|0.00051033
22:05:16|0.00051043
22:05:17|0.00051042
22:05:18|0.00051042
22:05:19|0.0005107
22:05:20|0.0005107
22:05:21|0.00051042
22:05:22|0.0005106
22:05:23|0.00051059
22:05:24|0.00051059
22:05:26|0.00051059
22:05:26|0.00051059
22:05:27|0.00051023
22:05:28|0.00050998
22:05:29|0.00051046
22:05:30|0.00051046
22:05:31|0.00051046
22:05:32|0.00051046
22:05:33|0.00050999
22:05:35|0.00051041
22:05:36|0.00050999
22:05:37|0.00051024
22:05:38|0.00050998
22:05:39|0.00050998
22:05:40|0.00050998
22:05:41|0.00050998
22:05:42|0.00050998
22:05:43|0.0005099
22:05:45|0.00050998
22:05:46|0.00050967
22:05:48|0.00050963
22:05:49|0.00050962
22:05:50|0.00050966
22:05:51|0.00050966
22:05:51|0.00050966
22:05:53|0.00050966
22:05:55|0.00050925
22:05:56|0.00050901
22:05:57|0.00050936
22:05:58|0.00050936
22:05:59|0.0005093
22:06:00|0.00050931
22:06:01|0.00050928
22:06:02|0.00050928
22:06:03|0.00050926
22:06:04|0.0005093
22:06:05|0.0005093
22:06:06|0.0005093
22:06:07|0.00050953
22:06:08|0.0005095
22:06:09|0.0005095
22:06:10|0.0005095
22:06:11|0.0005095
22:06:12|0.0005095
22:06:13|0.00050925
22:06:14|0.00050905
22:06:15|0.00050923
22:06:16|0.00050923
22:06:17|0.00050919
22:06:18|0.00050916
22:06:19|0.00050914
22:06:20|0.00050909
22:06:21|0.00050909
22:06:22|0.00050909
22:06:23|0.000509
22:06:24|0.000509
22:06:25|0.000509
22:06:26|0.000509
22:06:27|0.00050898
22:06:28|0.0005088
22:06:29|0.00050873
22:06:30|0.00050889
22:06:31|0.00050885
22:06:32|0.0005085
22:06:33|0.0005085
22:06:34|0.00050876
22:06:36|0.00050874
22:06:36|0.00050872
22:06:38|0.0005085
22:06:40|0.000509
22:06:40|0.0005093
22:06:41|0.0005093
22:06:42|0.0005093
22:06:43|0.0005093
22:06:44|0.0005093
22:06:46|0.0005093
22:06:47|0.0005093
22:06:49|0.0005093
22:06:49|0.0005093
22:06:50|0.0005093
22:06:51|0.0005093
22:06:52|0.0005093
22:06:54|0.0005093
22:06:55|0.00050909
22:06:56|0.00050909
22:06:57|0.00050909
22:06:58|0.00050909
22:06:59|0.00050909
22:07:01|0.00050922
22:07:02|0.00050922
22:07:03|0.00050923
22:07:04|0.0005093
22:07:05|0.00050909
22:07:06|0.00050909
22:07:07|0.00050909
22:07:07|0.00050922
22:07:09|0.00050922
22:07:10|0.00050922
22:07:10|0.00050907
22:07:12|0.00050907
22:07:13|0.00050909
22:07:14|0.00050909
22:07:15|0.00050909
22:07:16|0.0005091
22:07:17|0.0005091
22:07:18|0.0005091
22:07:19|0.0005091
22:07:20|0.0005091
22:07:21|0.00050911
22:07:21|0.00050911
22:07:23|0.0005091
22:07:24|0.0005092
22:07:25|0.0005092
22:07:26|0.00050911
22:07:27|0.00050911
22:07:27|0.00050911
22:07:29|0.00050911
22:07:30|0.00050911
22:07:31|0.00050909
22:07:32|0.0005088
22:07:33|0.000509
22:07:34|0.00050908
22:07:35|0.00050908
22:07:36|0.00050875
22:07:38|0.00050875
22:07:40|0.00050901
22:07:41|0.00050901
22:07:42|0.00050855
22:07:44|0.0005089
22:07:45|0.00050885
22:07:46|0.00050885
22:07:47|0.00050882
22:07:49|0.00050889
22:07:49|0.00050885
22:07:51|0.00050885
22:07:51|0.00050885
22:07:52|0.0005088
22:07:53|0.00050875
22:07:55|0.00050877
22:07:55|0.00050877
22:07:58|0.0005085
22:07:58|0.00050848
22:07:59|0.0005085
22:08:00|0.0005085
22:08:01|0.0005085
22:08:02|0.0005085
22:08:03|0.00050843
22:08:05|0.00050807
22:08:05|0.00050837
22:08:06|0.00050841
22:08:07|0.00050841
22:08:08|0.0005084
22:08:09|0.0005084
22:08:10|0.0005084
22:08:11|0.0005084
22:08:12|0.00050838
22:08:13|0.00050838
22:08:14|0.00050822
22:08:15|0.0005082
22:08:16|0.00050819
22:08:17|0.00050819
22:08:18|0.00050819
22:08:19|0.00050819
22:08:21|0.00050818
22:08:21|0.00050818
22:08:22|0.00050818
22:08:23|0.00050816
22:08:24|0.00050816
22:08:25|0.00050801
22:08:26|0.00050801
22:08:28|0.00050822
22:08:29|0.000508
22:08:31|0.000508
22:08:31|0.00050806
22:08:33|0.00050817
22:08:33|0.00050817
22:08:34|0.00050817
22:08:36|0.00050817
22:08:38|0.000508
22:08:40|0.0005082
22:08:41|0.0005082
22:08:42|0.0005082
22:08:43|0.00050816
22:08:45|0.00050816
22:08:45|0.00050816
22:08:47|0.00050816
22:08:48|0.00050816
22:08:50|0.00050816
22:08:51|0.00050816
22:08:53|0.00050816
22:08:53|0.00050816
22:08:55|0.0005077
22:08:55|0.0005077
22:08:56|0.00050811
22:08:58|0.00050815
22:08:58|0.00050814
22:08:59|0.00050815
22:09:00|0.00050815
22:09:01|0.00050815
22:09:03|0.00050815
22:09:03|0.00050815
22:09:04|0.00050815
22:09:05|0.0005077
22:09:06|0.0005077
22:09:07|0.00050775
22:09:08|0.0005077
22:09:09|0.00050775
22:09:11|0.0005075
22:09:12|0.00050799
22:09:13|0.00050799
22:09:14|0.00050799
22:09:15|0.00050799
22:09:16|0.0005075
22:09:18|0.0005075
22:09:18|0.00050737
22:09:19|0.00050737
22:09:20|0.0005075
22:09:21|0.0005075
22:09:22|0.00050795
22:09:23|0.00050795
22:09:24|0.00050795
22:09:25|0.00050795
22:09:26|0.00050734
22:09:27|0.00050734
22:09:28|0.00050734
22:09:29|0.00050734
22:09:30|0.00050734
22:09:31|0.00050751
22:09:32|0.00050795
22:09:33|0.00050795
22:09:34|0.00050751
22:09:35|0.00050751
22:09:36|0.00050795
22:09:38|0.00050795
22:09:40|0.00050755
22:09:42|0.00050792
22:09:43|0.00050792
22:09:43|0.00050788
22:09:45|0.00050788
22:09:46|0.00050786
22:09:47|0.00050786
22:09:48|0.00050751
22:09:49|0.0005075
22:09:51|0.00050734
22:09:51|0.00050734
22:09:52|0.00050731
22:09:53|0.00050709
22:09:55|0.00050709
22:09:56|0.00050709
22:09:57|0.00050758
22:09:58|0.00050755
22:09:59|0.0005069
22:10:00|0.00050754
22:10:01|0.00050681
22:10:02|0.0005068
22:10:04|0.00050675
22:10:04|0.00050664
22:10:06|0.00050706
22:10:08|0.0005073
22:10:08|0.0005069
22:10:09|0.00050692
22:10:11|0.00050709
22:10:11|0.00050733
22:10:12|0.00050717
22:10:13|0.0005072
22:10:15|0.00050734
22:10:16|0.00050734
22:10:16|0.00050756
22:10:18|0.00050744
22:10:18|0.00050744
22:10:20|0.00050758
22:10:21|0.00050743
22:10:21|0.00050741
22:10:23|0.00050743
22:10:24|0.00050743
22:10:25|0.00050758
22:10:25|0.00050758
22:10:26|0.00050721
22:10:28|0.00050721
22:10:28|0.00050721
22:10:29|0.0005075
22:10:31|0.00050743
22:10:32|0.00050795
22:10:32|0.00050776
22:10:33|0.00050783
22:10:35|0.00050783
22:10:36|0.000508
22:10:37|0.00050784
22:10:38|0.00050783
22:10:39|0.00050785
22:10:41|0.00050844
22:10:42|0.00050795
22:10:43|0.00050838
22:10:44|0.00050838
22:10:45|0.00050838
22:10:46|0.00050838
22:10:47|0.0005085
22:10:48|0.0005085
22:10:50|0.00050815
22:10:51|0.00050795
22:10:52|0.00050805
22:10:53|0.00050758
22:10:55|0.00050784
22:10:56|0.00050784
22:10:57|0.00050784
22:10:58|0.00050784
22:10:58|0.00050758
22:11:00|0.00050758
22:11:01|0.00050758
22:11:02|0.00050756
22:11:02|0.00050756
22:11:04|0.00050756
22:11:04|0.00050756
22:11:06|0.00050754
22:11:08|0.00050754
22:11:08|0.0005072
22:11:10|0.0005072
22:11:10|0.00050745
22:11:11|0.00050713
22:11:12|0.00050776
22:11:13|0.00050776
22:11:14|0.00050776
22:11:15|0.00050754
22:11:16|0.00050754
22:11:17|0.00050754
22:11:19|0.00050751
22:11:20|0.00050751
22:11:20|0.00050754
22:11:21|0.00050754
22:11:23|0.00050771
22:11:23|0.00050771
22:11:24|0.00050751
22:11:26|0.00050751
22:11:26|0.00050769
22:11:27|0.00050769
22:11:29|0.00050751
22:11:29|0.00050753
22:11:31|0.00050751
22:11:33|0.00050708
22:11:33|0.0005075
22:11:34|0.0005075
22:11:35|0.0005075
22:11:36|0.0005075
22:11:37|0.0005075
22:11:38|0.0005075
22:11:40|0.00050745
22:11:41|0.00050745
22:11:42|0.00050745
22:11:43|0.0005075
22:11:44|0.0005075
22:11:45|0.0005075
22:11:46|0.00050695
22:11:48|0.00050695
22:11:49|0.00050738
22:11:50|0.00050738
22:11:51|0.00050738
22:11:52|0.00050738
22:11:53|0.00050726
22:11:54|0.00050726
22:11:55|0.00050695
22:11:56|0.00050694
22:11:57|0.00050694
22:11:58|0.00050694
22:11:59|0.00050711
22:12:00|0.00050712
22:12:01|0.00050724
22:12:02|0.00050746
22:12:03|0.00050742
22:12:04|0.00050742
22:12:05|0.00050746
22:12:06|0.00050746
22:12:07|0.00050742
22:12:08|0.00050742
22:12:09|0.00050742
22:12:10|0.00050727
22:12:11|0.00050719
22:12:12|0.00050739
22:12:13|0.00050699
22:12:14|0.00050731
22:12:15|0.00050729
22:12:16|0.00050729
22:12:17|0.00050729
22:12:18|0.00050729
22:12:19|0.00050728
22:12:20|0.0005073
22:12:21|0.0005073
22:12:22|0.00050734
22:12:23|0.00050726
22:12:24|0.00050726
22:12:25|0.00050734
22:12:26|0.00050734
22:12:27|0.00050734
22:12:28|0.00050734
22:12:29|0.00050734
22:12:30|0.00050732
22:12:31|0.00050734
22:12:32|0.00050726
22:12:33|0.00050726
22:12:34|0.00050733
22:12:35|0.00050734
22:12:36|0.00050729
22:12:37|0.00050734
22:12:38|0.00050734
22:12:39|0.00050726
22:12:41|0.00050726
22:12:43|0.00050726
22:12:45|0.00050715
22:12:45|0.00050715
22:12:47|0.00050726
22:12:47|0.00050729
22:12:48|0.00050714
22:12:50|0.0005073
22:12:52|0.0005073
22:12:52|0.0005073
22:12:53|0.00050704
22:12:54|0.00050731
22:12:55|0.00050707
22:12:57|0.00050733
22:12:58|0.00050733
22:12:59|0.00050726
22:13:00|0.0005073
22:13:01|0.00050729
22:13:02|0.00050729
22:13:04|0.00050734
22:13:05|0.00050734
22:13:06|0.00050734
22:13:07|0.00050716
22:13:08|0.00050716
22:13:08|0.00050732
22:13:10|0.00050722
22:13:11|0.00050723
22:13:13|0.00050723
22:13:14|0.00050717
22:13:15|0.00050717
22:13:16|0.00050717
22:13:17|0.00050717
22:13:18|0.00050716
22:13:18|0.00050716
22:13:20|0.00050716
22:13:20|0.00050724
22:13:21|0.00050724
22:13:24|0.00050717
22:13:24|0.00050721
22:13:25|0.00050721
22:13:26|0.00050714
22:13:27|0.00050714
22:13:28|0.00050722
22:13:29|0.00050705
22:13:30|0.00050705
22:13:31|0.00050705
22:13:32|0.00050705
22:13:33|0.00050714
22:13:34|0.00050714
22:13:35|0.00050714
22:13:36|0.00050714
22:13:37|0.00050722
22:13:38|0.00050721
22:13:39|0.0005072
22:13:40|0.0005072
22:13:42|0.000507
22:13:43|0.00050694
22:13:44|0.00050694
22:13:45|0.00050694
22:13:46|0.000507
22:13:47|0.000507
22:13:49|0.00050705
22:13:50|0.00050705
22:13:51|0.00050705
22:13:52|0.00050705
22:13:53|0.00050704
22:13:54|0.00050705
22:13:55|0.00050718
22:13:56|0.00050705
22:13:58|0.000507
22:13:59|0.00050694
22:13:59|0.00050675
22:14:00|0.0005069
22:14:02|0.0005069
22:14:03|0.0005069
22:14:04|0.000507
22:14:04|0.00050693
22:14:05|0.00050693
22:14:06|0.00050675
22:14:07|0.00050675
22:14:10|0.00050689
22:14:10|0.00050675
22:14:11|0.00050666
22:14:12|0.00050666
22:14:13|0.00050666
22:14:14|0.00050675
22:14:15|0.00050685
22:14:16|0.00050685
22:14:17|0.00050675
22:14:18|0.0005068
22:14:19|0.00050685
22:14:20|0.00050685
22:14:21|0.00050685
22:14:22|0.00050685
22:14:23|0.00050685
22:14:24|0.00050685
22:14:25|0.0005069
22:14:26|0.0005069
22:14:27|0.000507
22:14:28|0.000507
22:14:29|0.000507
22:14:30|0.000507
22:14:31|0.00050692
22:14:32|0.00050694
22:14:33|0.00050694
22:14:34|0.00050731
22:14:35|0.00050731
22:14:36|0.00050701
22:14:38|0.00050693
22:14:39|0.00050693
22:14:39|0.000507
22:14:40|0.000507
22:14:41|0.000507
22:14:44|0.000507
22:14:44|0.00050685
22:14:45|0.00050692
22:14:46|0.00050692
22:14:48|0.00050668
22:14:49|0.00050675
22:14:50|0.00050682
22:14:51|0.00050682
22:14:53|0.00050682
22:14:54|0.00050681
22:14:55|0.00050666
22:14:57|0.00050666
22:14:58|0.00050675
22:14:59|0.00050674
22:15:00|0.00050674
22:15:01|0.00050674
22:15:02|0.00050675
22:15:04|0.00050675
22:15:04|0.00050675
22:15:05|0.00050675
22:15:06|0.00050675
22:15:08|0.0005065
22:15:08|0.00050639
22:15:09|0.00050649
22:15:10|0.00050649
22:15:12|0.00050647
22:15:13|0.000506
22:15:14|0.0005058
22:15:14|0.00050555
22:15:16|0.00050555
22:15:16|0.00050594
22:15:18|0.0005055
22:15:18|0.0005055
22:15:19|0.0005055
22:15:20|0.0005055
22:15:21|0.00050582
22:15:23|0.00050552
22:15:23|0.00050552
22:15:25|0.00050601
22:15:26|0.00050602
22:15:27|0.00050602
22:15:28|0.00050605
22:15:28|0.00050605
22:15:29|0.00050602
22:15:31|0.00050634
22:15:32|0.00050634
22:15:33|0.00050634
22:15:34|0.00050637
22:15:35|0.00050637
22:15:35|0.00050637
22:15:37|0.00050637
22:15:38|0.00050594
22:15:39|0.00050602
22:15:39|0.00050602
22:15:41|0.00050632
22:15:41|0.0005059
22:15:43|0.0005059
22:15:45|0.00050572
22:15:46|0.00050556
22:15:48|0.00050551
22:15:50|0.00050551
22:15:50|0.00050551
22:15:51|0.0005055
22:15:53|0.00050551
22:15:54|0.0005055
22:15:54|0.0005055
22:15:56|0.0005055
22:15:56|0.0005055
22:15:59|0.0005055
22:16:00|0.00050549
22:16:01|0.00050551
22:16:01|0.00050551
22:16:02|0.00050551
22:16:04|0.00050551
22:16:05|0.0005055
22:16:06|0.0005055
22:16:06|0.0005055
22:16:08|0.00050551
22:16:08|0.00050551
22:16:10|0.00050551
22:16:11|0.00050541
22:16:11|0.00050551
22:16:12|0.00050551
22:16:14|0.00050551
22:16:14|0.00050548
22:16:15|0.00050576
22:16:17|0.00050551
22:16:17|0.00050551
22:16:18|0.00050562
22:16:19|0.00050564
22:16:20|0.00050551
22:16:22|0.00050551
22:16:23|0.00050551
22:16:24|0.00050551
22:16:24|0.00050551
22:16:25|0.00050551
22:16:26|0.00050551
22:16:28|0.00050549
22:16:28|0.00050551
22:16:30|0.00050594
22:16:31|0.00050564
22:16:31|0.00050564
22:16:32|0.00050599
22:16:33|0.000506
22:16:35|0.00050556
22:16:36|0.00050579
22:16:36|0.00050579
22:16:37|0.00050579
22:16:39|0.00050579
22:16:39|0.00050579
22:16:41|0.00050579
22:16:41|0.00050569
22:16:43|0.00050569
22:16:43|0.00050579
22:16:46|0.00050579
22:16:47|0.00050579
22:16:49|0.00050551
22:16:51|0.00050579
22:16:53|0.00050579
22:16:54|0.00050579
22:16:56|0.000506
22:16:58|0.00050597
22:16:58|0.000506
22:17:00|0.000506
22:17:01|0.000506
22:17:02|0.00050576
22:17:02|0.00050579
22:17:03|0.00050579
22:17:04|0.00050579
22:17:06|0.000506
22:17:07|0.00050605
22:17:08|0.00050618
22:17:09|0.00050618
22:17:10|0.00050634
22:17:11|0.00050634
22:17:11|0.00050607
22:17:13|0.00050612
22:17:14|0.00050612
22:17:15|0.00050612
22:17:16|0.00050612
22:17:17|0.00050634
22:17:17|0.00050634
22:17:19|0.00050631
22:17:20|0.00050631
22:17:20|0.00050631
22:17:21|0.00050632
22:17:22|0.00050632
22:17:23|0.00050632
22:17:24|0.00050631
22:17:25|0.00050631
22:17:26|0.00050631
22:17:28|0.00050612
22:17:28|0.00050612
22:17:31|0.00050632
22:17:31|0.00050632
22:17:32|0.00050632
22:17:33|0.00050632
22:17:34|0.0005063
22:17:35|0.0005063
22:17:36|0.00050608
22:17:37|0.00050608
22:17:38|0.00050631
22:17:39|0.00050634
22:17:40|0.00050635
22:17:41|0.00050635
22:17:42|0.00050632
22:17:43|0.00050633
22:17:44|0.0005065
22:17:46|0.0005065
22:17:48|0.000506
22:17:49|0.00050567
22:17:50|0.00050608
22:17:51|0.00050608
22:17:52|0.00050608
22:17:53|0.00050608
22:17:54|0.00050608
22:17:55|0.00050608
22:17:56|0.00050608
22:17:57|0.00050609
22:17:58|0.00050608
22:17:59|0.00050622
22:18:00|0.00050622
22:18:00|0.00050622
22:18:01|0.0005062
22:18:03|0.0005062
22:18:04|0.0005062
22:18:05|0.0005062
22:18:06|0.0005062
22:18:07|0.00050608
22:18:07|0.00050608
22:18:09|0.00050592
22:18:10|0.00050631
22:18:11|0.00050632
22:18:13|0.00050632
22:18:13|0.00050632
22:18:16|0.0005062
22:18:16|0.0005062
22:18:17|0.0005062
22:18:18|0.0005062
22:18:19|0.00050631
22:18:20|0.00050631
22:18:21|0.00050631
22:18:22|0.00050631
22:18:23|0.00050631
22:18:24|0.0005062
22:18:25|0.00050625
22:18:26|0.00050625
22:18:27|0.00050592
22:18:28|0.00050592
22:18:29|0.00050592
22:18:31|0.00050592
22:18:32|0.00050619
22:18:33|0.0005062
22:18:34|0.00050608
22:18:35|0.00050592
22:18:36|0.00050592
22:18:37|0.00050592
22:18:38|0.00050592
22:18:39|0.00050592
22:18:40|0.00050592
22:18:41|0.00050592
22:18:42|0.00050592
22:18:43|0.00050592
22:18:44|0.00050592
22:18:45|0.00050592
22:18:46|0.00050611
22:18:48|0.000506
22:18:50|0.00050611
22:18:51|0.00050611
22:18:52|0.00050611
22:18:54|0.00050611
22:18:55|0.00050611
22:18:55|0.00050611
22:18:57|0.00050611
22:18:58|0.000506
22:19:00|0.000506
22:19:01|0.000506
22:19:02|0.00050604
22:19:02|0.00050604
22:19:04|0.0005062
22:19:05|0.0005062
22:19:06|0.0005062
22:19:07|0.00050626
22:19:08|0.00050613
22:19:10|0.00050613
22:19:10|0.00050613
22:19:11|0.00050613
22:19:12|0.00050613
22:19:13|0.00050631
22:19:15|0.00050631
22:19:15|0.0005063
22:19:16|0.00050623
22:19:17|0.00050623
22:19:18|0.00050624
22:19:20|0.00050624
22:19:20|0.00050624
22:19:21|0.00050629
22:19:22|0.00050644
22:19:23|0.00050644
22:19:24|0.00050624
22:19:26|0.0005062
22:19:26|0.00050615
22:19:27|0.00050614
22:19:28|0.00050602
22:19:29|0.000506
22:19:30|0.00050612
22:19:31|0.00050612
22:19:32|0.00050608
22:19:33|0.00050608
22:19:34|0.00050608
22:19:35|0.000506
22:19:36|0.000506
22:19:37|0.00050601
22:19:38|0.00050601
22:19:39|0.00050601
22:19:40|0.000506
22:19:41|0.000506
22:19:42|0.000506
22:19:43|0.00050614
22:19:44|0.000506
22:19:45|0.000506
22:19:46|0.000506
22:19:48|0.000506
22:19:50|0.000506
22:19:51|0.000506
22:19:53|0.00050607
22:19:55|0.000506
22:19:55|0.000506
22:19:57|0.000506
22:19:57|0.000506
22:19:58|0.000506
22:19:59|0.000506
22:20:00|0.00050601
22:20:02|0.000506
22:20:03|0.000506
22:20:04|0.00050585
22:20:06|0.00050585
22:20:07|0.00050559
22:20:08|0.00050559
22:20:09|0.00050555
22:20:10|0.0005052
22:20:12|0.0005052
22:20:12|0.00050538
22:20:15|0.00050528
22:20:15|0.00050528
22:20:16|0.00050528
22:20:18|0.00050528
22:20:19|0.00050583
22:20:20|0.00050568
22:20:21|0.00050568
22:20:23|0.00050568
22:20:24|0.0005052
22:20:25|0.0005052
22:20:26|0.0005052
22:20:27|0.0005052
22:20:27|0.0005052
22:20:29|0.0005052
22:20:30|0.00050568
22:20:31|0.00050568
22:20:31|0.00050568
22:20:32|0.00050568
22:20:34|0.00050569
22:20:35|0.00050569
22:20:36|0.00050569
22:20:37|0.00050569
22:20:38|0.00050569
22:20:38|0.0005057
22:20:40|0.0005057
22:20:41|0.00050549
22:20:43|0.00050549
22:20:43|0.00050549
22:20:45|0.00050549
22:20:46|0.00050561
22:20:47|0.00050561
22:20:47|0.00050561
22:20:49|0.00050561
22:20:51|0.00050561
22:20:52|0.00050529
22:20:54|0.00050548
22:20:56|0.00050547
22:20:57|0.00050547
22:20:59|0.00050547
22:21:00|0.00050547
22:21:00|0.00050547
22:21:01|0.00050547
22:21:02|0.00050547
22:21:03|0.00050547
22:21:04|0.00050547
22:21:05|0.00050547
22:21:06|0.0005057
22:21:07|0.0005057
22:21:08|0.0005057
22:21:10|0.000506
22:21:10|0.00050609
22:21:11|0.00050574
22:21:12|0.00050574
22:21:13|0.00050574
22:21:14|0.00050574
22:21:15|0.00050574
22:21:16|0.00050609
22:21:17|0.00050609
22:21:18|0.00050609
22:21:20|0.00050609
22:21:20|0.00050609
22:21:21|0.00050609
22:21:22|0.00050609
22:21:23|0.00050568
22:21:24|0.00050568
22:21:25|0.00050568
22:21:27|0.000506
22:21:28|0.000506
22:21:29|0.00050575
22:21:30|0.00050575
22:21:31|0.00050575
22:21:32|0.00050593
22:21:33|0.00050593
22:21:34|0.00050593
22:21:35|0.00050593
22:21:36|0.00050593
22:21:37|0.00050574
22:21:38|0.00050574
22:21:39|0.00050574
22:21:40|0.00050575
22:21:41|0.00050556
22:21:42|0.00050556
22:21:43|0.00050556
22:21:44|0.00050547
22:21:45|0.00050547
22:21:46|0.00050547
22:21:47|0.0005056
22:21:48|0.0005056
22:21:49|0.0005056
22:21:51|0.0005054
22:21:53|0.00050567
22:21:54|0.00050567
22:21:56|0.00050567
22:21:56|0.00050568
22:21:57|0.00050568
22:21:58|0.0005056
22:22:00|0.0005056
22:22:01|0.0005056
22:22:03|0.00050599
22:22:04|0.00050599
22:22:04|0.00050584
22:22:05|0.00050584
22:22:07|0.00050573
22:22:08|0.00050573
22:22:09|0.00050592
22:22:10|0.00050592
22:22:11|0.00050592
22:22:12|0.00050592
22:22:13|0.000505
22:22:14|0.00050543
22:22:15|0.00050543
22:22:16|0.00050471
22:22:17|0.00050525
22:22:18|0.00050524
22:22:19|0.0005054
22:22:20|0.00050514
22:22:20|0.00050514
22:22:22|0.00050514
22:22:23|0.00050514
22:22:24|0.00050514
22:22:25|0.00050514
22:22:25|0.00050514
22:22:27|0.00050514
22:22:28|0.00050502
22:22:29|0.00050502
22:22:29|0.00050514
22:22:31|0.00050501
22:22:32|0.00050512
22:22:33|0.00050502
22:22:34|0.00050502
22:22:34|0.00050502
22:22:36|0.00050502
22:22:36|0.00050502
22:22:38|0.00050502
22:22:38|0.00050495
22:22:41|0.0005053
22:22:41|0.0005055
22:22:42|0.0005055
22:22:43|0.0005055
22:22:44|0.0005055
22:22:46|0.00050526
22:22:46|0.00050526
22:22:48|0.00050515
22:22:48|0.00050546
22:22:50|0.00050549
22:22:52|0.00050549
22:22:52|0.00050549
22:22:54|0.00050482
22:22:55|0.00050482
22:22:56|0.00050482
22:22:56|0.00050482
22:22:58|0.00050482
22:22:59|0.00050515
22:23:01|0.00050507
22:23:02|0.00050507
22:23:03|0.00050507
22:23:04|0.00050512
22:23:05|0.00050512
22:23:06|0.00050493
22:23:07|0.00050493
22:23:08|0.00050493
22:23:09|0.00050507
22:23:10|0.000505
22:23:11|0.00050499
22:23:12|0.00050499
22:23:13|0.00050507
22:23:14|0.00050495
22:23:15|0.000505
22:23:16|0.000505
22:23:17|0.000505
22:23:18|0.000505
22:23:19|0.000505
22:23:20|0.000505
22:23:21|0.000505
22:23:22|0.000505
22:23:23|0.00050514
22:23:24|0.000505
22:23:25|0.000505
22:23:26|0.000505
22:23:27|0.000505
22:23:28|0.00050515
22:23:29|0.00050515
22:23:30|0.00050515
22:23:31|0.000505
22:23:32|0.000505
22:23:33|0.000505
22:23:34|0.000505
22:23:35|0.000505
22:23:36|0.000505
22:23:38|0.00050515
22:23:38|0.00050515
22:23:39|0.00050515
22:23:40|0.00050515
22:23:41|0.00050515
22:23:42|0.00050515
22:23:43|0.00050515
22:23:44|0.00050515
22:23:45|0.00050515
22:23:46|0.00050515
22:23:47|0.00050515
22:23:48|0.000505
22:23:49|0.000505
22:23:50|0.00050515
22:23:52|0.00050515
22:23:54|0.00050515
22:23:56|0.000505
22:23:56|0.000505
22:23:58|0.000505
22:23:59|0.00050506
22:23:59|0.00050506
22:24:01|0.00050513
22:24:02|0.00050501
22:24:02|0.00050515
22:24:04|0.00050515
22:24:05|0.00050504
22:24:06|0.00050515
22:24:07|0.00050515
22:24:08|0.00050515
22:24:08|0.00050515
22:24:10|0.00050515
22:24:11|0.00050515
22:24:11|0.00050517
22:24:12|0.00050517
22:24:13|0.00050517
22:24:15|0.00050549
22:24:16|0.000506
22:24:17|0.000506
22:24:18|0.000506
22:24:18|0.00050579
22:24:20|0.00050549
22:24:20|0.00050515
22:24:21|0.00050541
22:24:23|0.00050539
22:24:23|0.0005054
22:24:24|0.0005054
22:24:26|0.00050541
22:24:26|0.00050541
22:24:28|0.00050541
22:24:28|0.00050541
22:24:29|0.00050525
22:24:30|0.00050525
22:24:32|0.00050525
22:24:32|0.00050539
22:24:33|0.00050539
22:24:35|0.00050532
22:24:35|0.00050532
22:24:36|0.00050532
22:24:39|0.00050532
22:24:39|0.00050536
22:24:40|0.00050522
22:24:42|0.00050524
22:24:43|0.00050523
22:24:44|0.00050523
22:24:45|0.00050523
22:24:46|0.00050532
22:24:47|0.00050541
22:24:48|0.00050541
22:24:50|0.00050541
22:24:51|0.00050541
22:24:51|0.00050541
22:24:53|0.00050541
22:24:54|0.00050541
22:24:55|0.00050541
22:24:56|0.00050541
22:24:57|0.00050536
22:24:58|0.00050536
22:24:59|0.00050554
22:25:01|0.00050541
22:25:03|0.000505
22:25:03|0.000505
22:25:04|0.00050525
22:25:05|0.00050525
22:25:07|0.00050521
22:25:08|0.00050519
22:25:09|0.000505
22:25:10|0.00050525
22:25:11|0.00050525
22:25:12|0.00050525
22:25:13|0.00050525
22:25:14|0.00050525
22:25:15|0.00050525
22:25:16|0.00050525
22:25:17|0.00050525
22:25:18|0.00050521
22:25:20|0.00050524
22:25:20|0.00050524
22:25:22|0.00050524
22:25:23|0.00050524
22:25:24|0.00050521
22:25:25|0.00050521
22:25:26|0.00050525
22:25:28|0.00050524
22:25:30|0.00050524
22:25:30|0.00050524
22:25:31|0.00050523
22:25:32|0.00050524
22:25:33|0.00050524
22:25:35|0.00050524
22:25:35|0.00050521
22:25:36|0.00050521
22:25:37|0.00050521
22:25:38|0.00050521
22:25:39|0.00050521
22:25:40|0.00050524
22:25:42|0.00050524
22:25:42|0.00050521
22:25:43|0.00050521
22:25:46|0.00050521
22:25:46|0.00050501
22:25:47|0.00050501
22:25:48|0.00050524
22:25:50|0.00050524
22:25:51|0.00050524
22:25:52|0.00050524
22:25:53|0.00050524
22:25:54|0.00050525
22:25:55|0.00050525
22:25:56|0.00050525
22:25:57|0.00050526
22:25:58|0.00050526
22:25:59|0.00050526
22:26:00|0.00050526
22:26:02|0.00050526
22:26:04|0.00050526
22:26:06|0.00050526
22:26:06|0.00050526
22:26:07|0.00050521
22:26:08|0.00050521
22:26:09|0.00050513
22:26:10|0.0005051
22:26:11|0.0005051
22:26:12|0.0005051
22:26:14|0.0005051
22:26:14|0.00050558
22:26:15|0.00050558
22:26:16|0.00050558
22:26:17|0.00050572
22:26:18|0.00050572
22:26:19|0.00050552
22:26:20|0.00050552
22:26:21|0.00050558
22:26:22|0.00050558
22:26:23|0.00050558
22:26:24|0.00050558
22:26:25|0.00050558
22:26:26|0.00050558
22:26:27|0.00050558
22:26:28|0.00050558
22:26:29|0.00050558
22:26:30|0.00050534
22:26:31|0.00050552
22:26:32|0.00050552
22:26:33|0.00050552
22:26:34|0.00050552
22:26:35|0.00050552
22:26:36|0.00050552
22:26:37|0.00050552
22:26:38|0.00050552
22:26:39|0.00050552
22:26:40|0.00050552
22:26:41|0.00050552
22:26:42|0.00050548
22:26:43|0.00050549
22:26:44|0.00050549
22:26:45|0.00050549
22:26:46|0.00050549
22:26:47|0.00050549
22:26:48|0.00050552
22:26:49|0.00050552
22:26:50|0.00050572
22:26:51|0.00050572
22:26:52|0.00050579
22:26:53|0.00050579
22:26:54|0.00050579
22:26:55|0.00050579
22:26:56|0.000506
22:26:57|0.000506
22:26:58|0.00050591
22:26:59|0.00050591
22:27:00|0.00050591
22:27:02|0.00050573
22:27:04|0.00050573
22:27:05|0.00050573
22:27:06|0.00050573
22:27:07|0.000506
22:27:08|0.00050609
22:27:09|0.00050609
22:27:11|0.00050576
22:27:12|0.00050591
22:27:13|0.00050591
22:27:13|0.00050591
22:27:15|0.00050616
22:27:15|0.00050616
22:27:16|0.00050616
22:27:18|0.00050591
22:27:19|0.00050591
22:27:20|0.00050591
22:27:21|0.00050591
22:27:21|0.00050591
22:27:22|0.00050591
22:27:23|0.00050591
22:27:24|0.00050591
22:27:25|0.00050591
22:27:27|0.00050592
22:27:28|0.00050592
22:27:29|0.00050592
22:27:30|0.00050592
22:27:31|0.00050592
22:27:31|0.00050592
22:27:32|0.00050592
22:27:33|0.00050591
22:27:35|0.00050574
22:27:35|0.00050588
22:27:36|0.00050587
22:27:37|0.00050579
22:27:38|0.00050579
22:27:39|0.0005058
22:27:41|0.0005058
22:27:41|0.0005058
22:27:43|0.00050579
22:27:44|0.00050587
22:27:44|0.00050587
22:27:47|0.0005059
22:27:47|0.00050587
22:27:48|0.00050587
22:27:49|0.00050587
22:27:50|0.00050587
22:27:51|0.00050587
22:27:52|0.00050587
22:27:53|0.00050591
22:27:54|0.00050605
22:27:55|0.00050623
22:27:56|0.00050623
22:27:57|0.00050623
22:27:58|0.00050652
22:27:59|0.00050652
22:28:00|0.00050675
22:28:01|0.00050685
22:28:03|0.00050705
22:28:04|0.00050705
22:28:05|0.00050705
22:28:07|0.00050723
22:28:08|0.00050723
22:28:09|0.00050723
22:28:11|0.00050697
22:28:13|0.00050695
22:28:13|0.00050695
22:28:15|0.00050695
22:28:15|0.00050723
22:28:17|0.00050734
22:28:17|0.00050734
22:28:18|0.00050737
22:28:19|0.00050737
22:28:20|0.00050737
22:28:21|0.00050719
22:28:22|0.00050719
22:28:23|0.00050738
22:28:24|0.00050738
22:28:25|0.00050738
22:28:26|0.00050738
22:28:27|0.00050736
22:28:28|0.00050747
22:28:29|0.00050738
22:28:30|0.00050744
22:28:31|0.00050744
22:28:32|0.000507
22:28:33|0.00050719
22:28:34|0.00050733
22:28:35|0.00050733
22:28:36|0.00050731
22:28:37|0.00050731
22:28:38|0.00050738
22:28:39|0.00050731
22:28:40|0.00050731
22:28:41|0.00050731
22:28:42|0.00050731
22:28:43|0.00050725
22:28:44|0.00050695
22:28:45|0.00050693
22:28:46|0.00050694
22:28:47|0.00050694
22:28:48|0.00050694
22:28:49|0.00050654
22:28:51|0.00050686
22:28:51|0.00050686
22:28:52|0.00050686
22:28:53|0.00050686
22:28:54|0.00050686
22:28:55|0.00050654
22:28:56|0.00050696
22:28:57|0.00050696
22:28:58|0.00050696
22:28:59|0.00050661
22:29:00|0.00050661
22:29:01|0.00050661
22:29:03|0.00050711
22:29:05|0.00050668
22:29:06|0.00050668
22:29:08|0.00050668
22:29:09|0.00050668
22:29:09|0.00050698
22:29:11|0.00050698
22:29:13|0.00050698
22:29:14|0.00050696
22:29:14|0.00050696
22:29:15|0.00050696
22:29:16|0.00050686
22:29:17|0.00050686
22:29:18|0.00050686
22:29:20|0.00050686
22:29:20|0.00050686
22:29:21|0.00050696
22:29:22|0.00050696
22:29:23|0.00050687
22:29:24|0.00050687
22:29:25|0.00050687
22:29:26|0.00050687
22:29:27|0.00050687
22:29:28|0.00050687
22:29:29|0.00050687
22:29:30|0.00050687
22:29:31|0.00050687
22:29:32|0.00050687
22:29:34|0.00050687
22:29:35|0.00050687
22:29:36|0.00050687
22:29:37|0.00050713
22:29:38|0.00050713
22:29:39|0.0005073
22:29:40|0.0005073
22:29:41|0.0005073
22:29:42|0.0005073
22:29:43|0.0005073
22:29:44|0.00050717
22:29:45|0.00050717
22:29:46|0.00050717
22:29:47|0.00050717
22:29:48|0.00050717
22:29:49|0.00050717
22:29:50|0.00050739
22:29:51|0.00050782
22:29:52|0.00050783
22:29:53|0.00050784
22:29:54|0.00050784
22:29:55|0.0005076
22:29:56|0.00050782
22:29:57|0.00050781
22:29:58|0.00050781
22:29:59|0.00050781
22:30:00|0.00050781
22:30:01|0.00050777
22:30:02|0.00050778
22:30:03|0.00050778
22:30:04|0.00050778
22:30:06|0.00050778
22:30:07|0.00050772
22:30:09|0.00050772
22:30:10|0.00050772
22:30:11|0.00050772
22:30:12|0.00050772
22:30:13|0.00050772
22:30:15|0.00050774
22:30:16|0.00050771
22:30:16|0.00050772
22:30:17|0.00050772
22:30:18|0.00050771
22:30:20|0.0005077
22:30:21|0.00050759
22:30:22|0.00050759
22:30:24|0.00050758
22:30:25|0.00050758
22:30:26|0.00050758
22:30:27|0.00050758
22:30:28|0.00050757
22:30:29|0.00050757
22:30:30|0.00050741
22:30:30|0.00050758
22:30:32|0.00050758
22:30:33|0.00050741
22:30:34|0.00050741
22:30:35|0.00050741
22:30:36|0.00050741
22:30:37|0.00050741
22:30:37|0.00050772
22:30:39|0.00050772
22:30:39|0.00050772
22:30:40|0.00050772
22:30:42|0.00050772
22:30:43|0.00050758
22:30:44|0.00050767
22:30:45|0.00050766
22:30:46|0.00050766
22:30:47|0.00050758
22:30:48|0.00050758
22:30:49|0.00050758
22:30:49|0.00050758
22:30:51|0.00050758
22:30:52|0.00050758
22:30:53|0.00050759
22:30:54|0.00050759
22:30:55|0.00050759
22:30:56|0.00050759
22:30:57|0.00050759
22:30:58|0.00050765
22:30:59|0.00050765
22:31:00|0.00050743
22:31:00|0.00050771
22:31:02|0.00050771
22:31:03|0.00050771
22:31:04|0.00050771
22:31:04|0.00050759
22:31:07|0.00050771
22:31:09|0.00050771
22:31:10|0.00050772
22:31:10|0.00050772
22:31:12|0.00050772
22:31:13|0.00050772
22:31:13|0.00050772
22:31:14|0.00050772
22:31:16|0.00050772
22:31:16|0.00050759
22:31:18|0.00050758
22:31:19|0.00050758
22:31:20|0.00050758
22:31:21|0.00050758
22:31:22|0.00050759
22:31:23|0.00050759
22:31:24|0.00050759
22:31:26|0.00050759
22:31:27|0.00050758
22:31:27|0.00050759
22:31:28|0.00050744
22:31:29|0.00050744
22:31:30|0.00050744
22:31:31|0.00050744
22:31:32|0.00050771
22:31:33|0.00050744
22:31:34|0.00050744
22:31:36|0.00050744
22:31:37|0.00050744
22:31:37|0.00050744
22:31:38|0.00050744
22:31:39|0.00050744
22:31:40|0.00050759
22:31:41|0.00050771
22:31:42|0.00050771
22:31:43|0.00050771
22:31:45|0.00050771
22:31:46|0.00050771
22:31:46|0.00050771
22:31:47|0.00050771
22:31:48|0.00050771
22:31:49|0.00050758
22:31:50|0.00050758
22:31:51|0.00050758
22:31:52|0.00050758
22:31:53|0.00050758
22:31:54|0.00050758
22:31:55|0.00050758
22:31:56|0.00050758
22:31:58|0.00050758
22:31:58|0.00050758
22:31:59|0.00050758
22:32:00|0.00050758
22:32:01|0.00050758
22:32:02|0.00050758
22:32:03|0.00050772
22:32:04|0.00050772
22:32:05|0.00050772
22:32:07|0.00050772
22:32:09|0.00050769
22:32:11|0.00050767
22:32:13|0.00050759
22:32:14|0.00050759
22:32:15|0.00050762
22:32:16|0.0005077
22:32:18|0.0005077
22:32:18|0.0005077
22:32:20|0.0005077
22:32:21|0.0005077
22:32:22|0.0005077
22:32:23|0.00050764
22:32:24|0.00050764
22:32:25|0.00050771
22:32:26|0.00050771
22:32:27|0.00050772
22:32:28|0.00050772
22:32:29|0.00050772
22:32:30|0.00050772
22:32:31|0.00050772
22:32:32|0.00050772
22:32:33|0.00050772
22:32:34|0.00050772
22:32:35|0.00050772
22:32:37|0.0005079
22:32:38|0.00050794
22:32:39|0.00050794
22:32:40|0.00050803
22:32:41|0.00050803
22:32:42|0.00050803
22:32:43|0.00050803
22:32:44|0.00050831
22:32:45|0.00050831
22:32:46|0.00050822
22:32:46|0.00050822
22:32:49|0.00050823
22:32:49|0.00050828
22:32:50|0.00050828
22:32:51|0.00050828
22:32:52|0.00050823
22:32:53|0.00050831
22:32:54|0.00050831
22:32:55|0.00050831
22:32:56|0.00050831
22:32:57|0.00050831
22:32:59|0.00050831
22:32:59|0.00050851
22:33:01|0.00050834
22:33:02|0.00050834
22:33:03|0.00050834
22:33:03|0.00050842
22:33:06|0.00050842
22:33:06|0.00050843
22:33:08|0.00050843
22:33:10|0.00050843
22:33:10|0.00050843
22:33:12|0.00050843
22:33:14|0.00050843
22:33:15|0.00050843
22:33:17|0.00050843
22:33:17|0.00050843
22:33:19|0.00050843
22:33:19|0.00050843
22:33:20|0.00050845
22:33:21|0.00050844
22:33:23|0.00050844
22:33:23|0.00050844
22:33:25|0.00050843
22:33:26|0.00050823
22:33:27|0.00050843
22:33:28|0.00050843
22:33:29|0.00050847
22:33:30|0.00050847
22:33:31|0.00050847
22:33:32|0.00050847
22:33:33|0.00050843
22:33:34|0.00050843
22:33:35|0.00050843
22:33:36|0.00050843
22:33:37|0.00050843
22:33:38|0.00050843
22:33:39|0.00050843
22:33:40|0.00050842
22:33:41|0.00050842
22:33:42|0.00050842
22:33:43|0.00050843
22:33:44|0.00050843
22:33:45|0.00050843
22:33:46|0.00050843
22:33:47|0.00050843
22:33:48|0.00050843
22:33:49|0.00050843
22:33:50|0.00050843
22:33:51|0.00050843
22:33:52|0.00050842
22:33:53|0.00050842
22:33:54|0.00050842
22:33:55|0.00050842
22:33:56|0.00050851
22:33:57|0.00050842
22:33:58|0.00050842
22:33:59|0.00050842
22:34:00|0.00050842
22:34:01|0.00050842
22:34:02|0.00050859
22:34:03|0.00050859
22:34:04|0.00050859
22:34:05|0.00050873
22:34:06|0.00050873
22:34:07|0.00050873
22:34:08|0.00050873
22:34:10|0.00050904
22:34:11|0.00050904
22:34:12|0.00050886
22:34:13|0.00050886
22:34:14|0.00050931
22:34:14|0.00050931
22:34:16|0.00050931
22:34:17|0.00050956
22:34:18|0.00050956
22:34:19|0.00050905
22:34:20|0.00050905
22:34:21|0.00050905
22:34:23|0.00050905
22:34:24|0.00050914
22:34:25|0.00050914
22:34:25|0.00050914
22:34:26|0.00050914
22:34:27|0.00050914
22:34:28|0.00050914
22:34:30|0.00050914
22:34:31|0.00050928
22:34:31|0.00050928
22:34:34|0.00050928
22:34:34|0.00050928
22:34:35|0.00050928
22:34:36|0.00050928
22:34:37|0.00050928
22:34:38|0.00050928
22:34:39|0.00050932
22:34:40|0.00050932
22:34:41|0.00050932
22:34:42|0.00050928
22:34:43|0.00050927
22:34:44|0.00050927
22:34:45|0.00050927
22:34:46|0.00050927
22:34:47|0.00050927
22:34:48|0.00050927
22:34:49|0.00050927
22:34:50|0.00050915
22:34:51|0.00050915
22:34:52|0.00050915
22:34:53|0.00050915
22:34:54|0.00050928
22:34:55|0.00050927
22:34:56|0.00050927
22:34:57|0.00050927
22:34:58|0.00050927
22:34:59|0.00050927
22:35:00|0.00050915
22:35:01|0.00050915
22:35:02|0.00050927
22:35:03|0.00050927
22:35:04|0.00050927
22:35:06|0.00050927
22:35:07|0.00050938
22:35:08|0.00050938
22:35:09|0.0005085
22:35:11|0.00050885
22:35:13|0.00050912
22:35:13|0.00050909
22:35:16|0.00050898
22:35:16|0.00050927
22:35:17|0.00050928
22:35:19|0.00050937
22:35:20|0.00050937
22:35:22|0.00050937
22:35:22|0.00050937
22:35:23|0.00050915
22:35:25|0.00050915
22:35:26|0.00050915
22:35:26|0.00050915
22:35:28|0.00050925
22:35:28|0.00050931
22:35:30|0.00050931
22:35:32|0.00050937
22:35:32|0.00050937
22:35:33|0.00050937
22:35:34|0.00050937
22:35:35|0.00050937
22:35:36|0.00050937
22:35:37|0.00050937
22:35:38|0.00050921
22:35:39|0.00050921
22:35:40|0.00050921
22:35:41|0.00050915
22:35:43|0.00050929
22:35:43|0.00050929
22:35:44|0.0005093
22:35:46|0.0005093
22:35:46|0.0005093
22:35:47|0.000509
22:35:48|0.000509
22:35:49|0.000509
22:35:51|0.000509
22:35:51|0.00050912
22:35:52|0.00050912
22:35:53|0.00050912
22:35:54|0.00050912
22:35:56|0.00050924
22:35:57|0.00050924
22:35:58|0.00050924
22:35:59|0.00050912
22:36:00|0.00050912
22:36:01|0.00050912
22:36:02|0.00050927
22:36:02|0.00050879
22:36:04|0.00050879
22:36:05|0.00050879
22:36:05|0.00050879
22:36:06|0.00050912
22:36:08|0.00050912
22:36:09|0.00050907
22:36:10|0.00050911
22:36:12|0.00050911
22:36:13|0.00050911
22:36:14|0.00050911
22:36:15|0.00050911
22:36:16|0.00050911
22:36:17|0.00050912
22:36:18|0.00050912
22:36:19|0.00050912
22:36:21|0.00050912
22:36:21|0.00050912
22:36:22|0.00050912
22:36:23|0.00050912
22:36:24|0.00050912
22:36:25|0.00050912
22:36:26|0.00050912
22:36:27|0.00050892
22:36:28|0.00050892
22:36:29|0.0005091
22:36:30|0.0005091
22:36:31|0.0005091
22:36:32|0.00050892
22:36:33|0.00050892
22:36:34|0.00050892
22:36:35|0.00050892
22:36:36|0.00050892
22:36:38|0.00050892
22:36:39|0.00050892
22:36:40|0.00050892
22:36:41|0.00050892
22:36:42|0.00050892
22:36:43|0.00050892
22:36:44|0.00050892
22:36:45|0.00050893
22:36:47|0.00050892
22:36:47|0.00050892
22:36:48|0.00050892
22:36:49|0.00050893
22:36:50|0.00050893
22:36:51|0.00050902
22:36:52|0.00050902
22:36:53|0.00050902
22:36:54|0.00050902
22:36:55|0.00050902
22:36:56|0.00050902
22:36:57|0.00050891
22:36:58|0.00050893
22:36:59|0.00050892
22:37:00|0.00050892
22:37:01|0.00050892
22:37:02|0.00050892
22:37:03|0.00050892
22:37:04|0.00050892
22:37:05|0.00050892
22:37:06|0.00050892
22:37:07|0.00050893
22:37:08|0.00050893
22:37:09|0.00050893
22:37:10|0.00050893
22:37:12|0.00050893
22:37:14|0.00050892
22:37:15|0.00050892
22:37:16|0.00050892
22:37:17|0.00050892
22:37:18|0.00050892
22:37:19|0.00050892
22:37:20|0.00050884
22:37:21|0.00050888
22:37:22|0.00050887
22:37:23|0.00050887
22:37:24|0.00050887
22:37:25|0.00050887
22:37:26|0.00050887
22:37:27|0.00050893
22:37:28|0.00050893
22:37:29|0.00050893
22:37:30|0.00050893
22:37:31|0.00050893
22:37:32|0.00050893
22:37:34|0.00050893
22:37:34|0.00050884
22:37:35|0.00050884
22:37:36|0.00050886
22:37:37|0.00050885
22:37:38|0.00050885
22:37:40|0.00050885
22:37:41|0.00050885
22:37:42|0.00050885
22:37:42|0.00050885
22:37:44|0.00050882
22:37:44|0.00050881
22:37:45|0.00050881
22:37:46|0.00050893
22:37:47|0.00050893
22:37:48|0.00050882
22:37:49|0.00050882
22:37:50|0.00050882
22:37:51|0.00050893
22:37:52|0.00050893
22:37:54|0.00050893
22:37:54|0.00050889
22:37:56|0.00050889
22:37:56|0.00050889
22:37:57|0.00050889
22:37:58|0.00050889
22:37:59|0.00050889
22:38:00|0.00050889
22:38:01|0.00050902
22:38:02|0.00050902
22:38:03|0.00050902
22:38:05|0.00050902
22:38:05|0.00050902
22:38:06|0.00050902
22:38:07|0.00050902
22:38:08|0.00050907
22:38:09|0.00050902
22:38:10|0.00050902
22:38:11|0.00050902
22:38:14|0.00050902
22:38:14|0.00050902
22:38:16|0.00050913
22:38:17|0.00050913
22:38:18|0.00050913
22:38:19|0.00050913
22:38:21|0.00050913
22:38:21|0.00050913
22:38:23|0.00050913
22:38:23|0.00050913
22:38:24|0.00050913
22:38:26|0.00050931
22:38:26|0.00050931
22:38:27|0.00050931
22:38:28|0.00050931
22:38:30|0.00050924
22:38:30|0.00050924
22:38:31|0.00050924
22:38:33|0.00050924
22:38:33|0.00050931
22:38:34|0.00050937
22:38:36|0.00050937
22:38:36|0.00050937
22:38:38|0.00050928
22:38:38|0.00050928
22:38:40|0.00050928
22:38:40|0.00050937
22:38:41|0.00050934
22:38:42|0.00050934
22:38:43|0.00050934
22:38:44|0.00050934
22:38:45|0.00050934
22:38:47|0.00050959
22:38:49|0.00050994
22:38:49|0.00050994
22:38:50|0.00050994
22:38:51|0.00050994
22:38:52|0.00050994
22:38:53|0.00050994
22:38:54|0.00050994
22:38:55|0.00050994
22:38:56|0.00050994
22:38:57|0.00050994
22:38:58|0.00050979
22:38:59|0.00050979
22:39:00|0.00050979
22:39:01|0.00050979
22:39:02|0.00050979
22:39:03|0.00050979
22:39:04|0.00050979
22:39:05|0.00050979
22:39:06|0.00050979
22:39:07|0.00051
22:39:08|0.00051
22:39:09|0.00051
22:39:10|0.00050979
22:39:11|0.00050979
22:39:12|0.00050979
22:39:14|0.00050979
22:39:15|0.00050978
22:39:17|0.00050978
22:39:19|0.00050979
22:39:20|0.00050979
22:39:21|0.00050979
22:39:21|0.00050979
22:39:22|0.00050979
22:39:23|0.00051006
22:39:24|0.00051006
22:39:25|0.00051006
22:39:28|0.00051006
22:39:28|0.00051006
22:39:29|0.00051006
22:39:30|0.00051006
22:39:31|0.00051017
22:39:32|0.00051017
22:39:33|0.00051017
22:39:35|0.00051017
22:39:35|0.0005099
22:39:37|0.00051017
22:39:38|0.00051017
22:39:39|0.00051017
22:39:40|0.00051017
22:39:41|0.00051017
22:39:42|0.00051017
22:39:43|0.00051024
22:39:44|0.00051024
22:39:45|0.00051017
22:39:46|0.00051024
22:39:47|0.00051024
22:39:48|0.00051038
22:39:49|0.00051038
22:39:50|0.00051038
22:39:51|0.00051038
22:39:52|0.00051038
22:39:53|0.00051074
22:39:54|0.00051095
22:39:55|0.00051095
22:39:56|0.00051095
22:39:57|0.00051055
22:39:58|0.00051055
22:39:59|0.00051055
22:40:00|0.00051062
22:40:01|0.00051062
22:40:02|0.00051062
22:40:03|0.00051061
22:40:04|0.00051061
22:40:05|0.00051061
22:40:06|0.00051061
22:40:07|0.00051094
22:40:08|0.00051094
22:40:09|0.00051094
22:40:10|0.00051075
22:40:11|0.00051075
22:40:12|0.00051075
22:40:14|0.0005109
22:40:15|0.0005109
22:40:17|0.00051074
22:40:19|0.00051075
22:40:19|0.00051075
22:40:20|0.00051074
22:40:22|0.00051074
22:40:23|0.00051061
22:40:24|0.00051061
22:40:25|0.00051061
22:40:26|0.00051048
22:40:28|0.00051028
22:40:29|0.00051028
22:40:30|0.0005102
22:40:31|0.00051017
22:40:32|0.00051017
22:40:32|0.00051014
22:40:33|0.00051009
22:40:35|0.00051009
22:40:35|0.00051009
22:40:36|0.00050929
22:40:38|0.00050962
22:40:39|0.00050966
22:40:40|0.00050963
22:40:41|0.00050963
22:40:42|0.00050965
22:40:43|0.00050964
22:40:44|0.00050964
22:40:45|0.00050964
22:40:46|0.00050964
22:40:46|0.00050965
22:40:48|0.00050963
22:40:49|0.00050963
22:40:50|0.00050963
22:40:51|0.0005096
22:40:51|0.0005096
22:40:53|0.0005096
22:40:54|0.0005096
22:40:55|0.0005096
22:40:55|0.0005096
22:40:57|0.0005096
22:40:57|0.0005096
22:40:59|0.00050932
22:41:00|0.00050932
22:41:02|0.0005092
22:41:03|0.00050899
22:41:03|0.00050899
22:41:04|0.00050899
22:41:05|0.00050883
22:41:06|0.00050883
22:41:07|0.00050883
22:41:09|0.00050883
22:41:09|0.00050883
22:41:10|0.00050865
22:41:11|0.00050865
22:41:13|0.00050865
22:41:13|0.00050865
22:41:14|0.00050869
22:41:17|0.00050869
22:41:18|0.0005085
22:41:20|0.0005085
22:41:21|0.00050828
22:41:23|0.00050844
22:41:23|0.00050839
22:41:25|0.00050839
22:41:26|0.00050839
22:41:26|0.00050839
22:41:28|0.00050839
22:41:29|0.00050839
22:41:30|0.00050855
22:41:30|0.00050855
22:41:32|0.0005085
22:41:32|0.00050855
22:41:34|0.00050855
22:41:34|0.00050839
22:41:36|0.00050839
22:41:36|0.00050839
22:41:37|0.00050827
22:41:39|0.00050827
22:41:40|0.00050827
22:41:41|0.00050827
22:41:42|0.000508
22:41:43|0.000508
22:41:43|0.000508
22:41:44|0.000508
22:41:45|0.000508
22:41:46|0.00050828
22:41:47|0.00050828
22:41:49|0.00050811
22:41:50|0.00050811
22:41:50|0.00050811
22:41:51|0.00050807
22:41:53|0.00050837
22:41:53|0.00050837
22:41:54|0.00050839
22:41:55|0.00050813
22:41:57|0.00050813
22:41:58|0.00050832
22:41:58|0.00050834
22:41:59|0.00050834
22:42:00|0.00050852
22:42:02|0.00050852
22:42:03|0.00050852
22:42:03|0.00050852
22:42:05|0.00050852
22:42:06|0.00050852
22:42:06|0.00050853
22:42:08|0.00050853
22:42:08|0.00050852
22:42:10|0.00050847
22:42:10|0.00050847
22:42:11|0.0005085
22:42:12|0.00050855
22:42:14|0.00050855
22:42:14|0.00050855
22:42:15|0.00050855
22:42:18|0.00050848
22:42:19|0.00050847
22:42:20|0.00050849
22:42:21|0.00050855
22:42:22|0.00050855
22:42:23|0.00050855
22:42:24|0.00050855
22:42:25|0.0005089
22:42:27|0.0005089
22:42:29|0.000509
22:42:30|0.000509
22:42:31|0.000509
22:42:32|0.000509
22:42:33|0.00050892
22:42:34|0.00050892
22:42:34|0.000509
22:42:35|0.00050887
22:42:37|0.00050874
22:42:38|0.00050874
22:42:38|0.00050885
22:42:39|0.00050885
22:42:41|0.00050885
22:42:41|0.00050852
22:42:42|0.00050852
22:42:43|0.00050852
22:42:45|0.00050839
22:42:45|0.00050853
22:42:47|0.00050853
22:42:47|0.00050853
22:42:49|0.00050834
22:42:49|0.00050835
22:42:50|0.00050835
22:42:52|0.000508
22:42:52|0.00050771
22:42:53|0.00050787
22:42:55|0.00050788
22:42:56|0.00050802
22:42:57|0.00050802
22:42:58|0.000508
22:42:58|0.000508
22:42:59|0.00050787
22:43:00|0.00050797
22:43:02|0.00050797
22:43:02|0.00050796
22:43:04|0.00050794
22:43:06|0.00050795
22:43:06|0.00050795
22:43:07|0.00050795
22:43:08|0.00050795
22:43:09|0.00050795
22:43:10|0.00050795
22:43:11|0.00050795
22:43:12|0.00050795
22:43:13|0.00050795
22:43:14|0.00050795
22:43:15|0.00050794
22:43:16|0.00050794
22:43:18|0.00050794
22:43:19|0.00050772
22:43:21|0.00050772
22:43:23|0.00050772
22:43:24|0.00050772
22:43:26|0.00050772
22:43:26|0.00050772
22:43:27|0.00050772
22:43:28|0.00050772
22:43:29|0.00050772
22:43:30|0.00050777
22:43:31|0.00050772
22:43:32|0.00050772
22:43:34|0.00050772
22:43:35|0.00050797
22:43:36|0.00050797
22:43:37|0.00050797
22:43:38|0.00050797
22:43:39|0.00050797
22:43:40|0.00050797
22:43:41|0.00050797
22:43:42|0.00050772
22:43:43|0.00050772
22:43:44|0.00050772
22:43:46|0.00050792
22:43:47|0.00050791
22:43:47|0.00050791
22:43:49|0.00050772
22:43:50|0.00050772
22:43:51|0.00050789
22:43:52|0.00050789
22:43:53|0.00050789
22:43:54|0.00050789
22:43:55|0.00050789
22:43:56|0.00050763
22:43:56|0.00050763
22:43:58|0.00050763
22:43:59|0.00050773
22:44:00|0.00050773
22:44:01|0.00050772
22:44:01|0.00050772
22:44:02|0.00050787
22:44:03|0.00050787
22:44:05|0.00050772
22:44:05|0.00050772
22:44:07|0.00050772
22:44:08|0.00050772
22:44:09|0.00050787
22:44:10|0.00050787
22:44:10|0.00050787
22:44:12|0.00050787
22:44:13|0.00050772
22:44:13|0.00050772
22:44:15|0.00050772
22:44:15|0.00050772
22:44:16|0.00050772
22:44:17|0.00050772
22:44:20|0.00050772
22:44:21|0.00050772
22:44:21|0.00050761
22:44:23|0.00050761
22:44:24|0.00050761
22:44:24|0.00050761
22:44:26|0.00050772
22:44:28|0.00050772
22:44:28|0.00050772
22:44:29|0.00050772
22:44:30|0.00050772
22:44:31|0.00050772
22:44:32|0.00050772
22:44:33|0.00050772
22:44:34|0.00050772
22:44:35|0.00050772
22:44:36|0.00050772
22:44:37|0.00050772
22:44:39|0.00050772
22:44:41|0.00050772
22:44:42|0.00050772
22:44:42|0.00050772
22:44:44|0.00050781
22:44:45|0.00050772
22:44:46|0.00050754
22:44:47|0.00050754
22:44:48|0.00050754
22:44:49|0.00050754
22:44:50|0.00050754
22:44:51|0.00050754
22:44:52|0.00050754
22:44:52|0.00050754
22:44:54|0.00050754
22:44:55|0.00050754
22:44:56|0.00050754
22:44:56|0.00050754
22:44:58|0.0005077
22:45:00|0.0005077
22:45:01|0.00050754
22:45:01|0.00050754
22:45:03|0.00050754
22:45:04|0.00050754
22:45:05|0.00050754
22:45:05|0.00050754
22:45:06|0.00050754
22:45:07|0.00050754
22:45:08|0.00050754
22:45:09|0.00050754
22:45:11|0.00050754
22:45:11|0.00050754
22:45:12|0.00050762
22:45:13|0.00050762
22:45:14|0.00050753
22:45:16|0.00050782
22:45:16|0.00050782
22:45:18|0.00050782
22:45:18|0.00050787
22:45:21|0.00050787
22:45:22|0.00050787
22:45:23|0.00050787
22:45:24|0.0005079
22:45:24|0.00050775
22:45:26|0.00050775
22:45:27|0.00050775
22:45:27|0.00050775
22:45:29|0.00050775
22:45:30|0.00050775
22:45:30|0.00050775
22:45:32|0.00050775
22:45:32|0.00050775
22:45:34|0.00050777
22:45:35|0.00050777
22:45:35|0.00050787
22:45:37|0.00050787
22:45:37|0.00050787
22:45:39|0.00050776
22:45:39|0.00050776
22:45:41|0.00050776
22:45:43|0.00050776
22:45:43|0.00050776
22:45:44|0.00050768
22:45:45|0.00050768
22:45:46|0.00050769
22:45:47|0.00050764
22:45:48|0.00050764
22:45:49|0.00050725
22:45:50|0.00050725
22:45:51|0.00050725
22:45:53|0.00050751
22:45:53|0.00050747
22:45:54|0.00050745
22:45:55|0.00050745
22:45:56|0.00050745
22:45:57|0.00050745
22:45:58|0.00050747
22:46:00|0.00050747
22:46:00|0.00050747
22:46:01|0.00050748
22:46:02|0.00050748
22:46:03|0.00050748
22:46:05|0.00050748
22:46:05|0.00050725
22:46:06|0.00050725
22:46:07|0.00050733
22:46:08|0.00050732
22:46:09|0.00050729
22:46:10|0.00050729
22:46:11|0.00050729
22:46:12|0.00050727
22:46:13|0.00050727
22:46:14|0.00050717
22:46:15|0.00050725
22:46:17|0.00050724
22:46:18|0.00050723
22:46:19|0.00050723
22:46:20|0.0005072
22:46:22|0.00050719
22:46:24|0.00050719
22:46:26|0.00050719
22:46:26|0.00050706
22:46:27|0.000507
22:46:29|0.00050711
22:46:30|0.00050711
22:46:30|0.00050711
22:46:31|0.00050711
22:46:33|0.00050711
22:46:34|0.00050711
22:46:35|0.00050711
22:46:36|0.00050711
22:46:37|0.00050707
22:46:38|0.00050711
22:46:39|0.00050711
22:46:40|0.00050708
22:46:41|0.00050708
22:46:42|0.00050708
22:46:43|0.00050708
22:46:44|0.00050708
22:46:45|0.00050708
22:46:46|0.00050707
22:46:47|0.00050707
22:46:48|0.00050707
22:46:49|0.00050707
22:46:50|0.00050707
22:46:51|0.0005071
22:46:52|0.0005071
22:46:54|0.0005071
22:46:55|0.0005071
22:46:56|0.0005071
22:46:57|0.0005071
22:46:57|0.0005071
22:46:59|0.0005071
22:46:59|0.0005071
22:47:01|0.00050711
22:47:01|0.00050729
22:47:03|0.00050729
22:47:04|0.00050729
22:47:05|0.00050729
22:47:05|0.00050729
22:47:07|0.00050729
22:47:07|0.00050729
22:47:09|0.00050729
22:47:09|0.00050729
22:47:11|0.00050729
22:47:11|0.00050737
22:47:13|0.00050737
22:47:13|0.00050737
22:47:14|0.00050755
22:47:15|0.00050755
22:47:17|0.00050757
22:47:18|0.00050757
22:47:19|0.00050742
22:47:20|0.00050742
22:47:20|0.00050742
22:47:23|0.00050757
22:47:25|0.00050758
22:47:25|0.0005074
22:47:27|0.0005074
22:47:28|0.0005074
22:47:29|0.00050757
22:47:30|0.00050757
22:47:31|0.00050757
22:47:32|0.00050757
22:47:33|0.00050757
22:47:34|0.00050757
22:47:35|0.00050757
22:47:36|0.00050757
22:47:37|0.00050757
22:47:38|0.00050757
22:47:40|0.00050758
22:47:41|0.00050743
22:47:41|0.00050743
22:47:43|0.00050743
22:47:44|0.00050757
22:47:45|0.00050757
22:47:46|0.00050757
22:47:47|0.00050757
22:47:48|0.00050757
22:47:49|0.00050757
22:47:49|0.00050757
22:47:51|0.00050757
22:47:51|0.00050757
22:47:53|0.00050757
22:47:54|0.00050723
22:47:56|0.00050723
22:47:56|0.0005071
22:47:57|0.0005071
22:47:58|0.0005071
22:47:59|0.00050712
22:48:00|0.00050712
22:48:02|0.00050711
22:48:02|0.00050711
22:48:04|0.00050713
22:48:04|0.00050721
22:48:05|0.00050721
22:48:07|0.00050721
22:48:08|0.00050721
22:48:08|0.00050721
22:48:09|0.00050721
22:48:10|0.00050713
22:48:11|0.00050713
22:48:12|0.00050743
22:48:13|0.00050743
22:48:14|0.00050742
22:48:15|0.00050742
22:48:16|0.00050742
22:48:17|0.00050742
22:48:19|0.00050729
22:48:19|0.00050729
22:48:20|0.0005071
22:48:21|0.0005071
22:48:24|0.000507
22:48:26|0.00050709
22:48:26|0.0005071
22:48:28|0.0005071
22:48:29|0.00050696
22:48:30|0.00050687
22:48:31|0.00050687
22:48:33|0.00050702
22:48:34|0.00050695
22:48:35|0.00050695
22:48:35|0.00050671
22:48:36|0.00050691
22:48:38|0.00050681
22:48:39|0.0005068
22:48:39|0.0005068
22:48:40|0.0005068
22:48:42|0.0005067
22:48:43|0.0005065
22:48:43|0.00050629
22:48:44|0.0005065
22:48:46|0.0005065
22:48:46|0.0005065
22:48:47|0.00050628
22:48:49|0.00050628
22:48:50|0.00050628
22:48:50|0.00050628
22:48:51|0.00050628
22:48:52|0.00050628
22:48:53|0.00050628
22:48:55|0.00050628
22:48:55|0.00050629
22:48:56|0.00050628
22:48:57|0.00050628
22:48:58|0.00050628
22:48:59|0.00050628
22:49:01|0.00050628
22:49:01|0.00050628
22:49:02|0.00050628
22:49:04|0.00050628
22:49:04|0.0005065
22:49:05|0.0005065
22:49:06|0.0005065
22:49:08|0.00050651
22:49:09|0.00050651
22:49:10|0.00050651
22:49:10|0.00050651
22:49:11|0.00050628
22:49:12|0.00050628
22:49:13|0.00050628
22:49:15|0.00050628
22:49:15|0.00050628
22:49:16|0.00050628
22:49:17|0.00050636
22:49:18|0.00050636
22:49:19|0.0005065
22:49:20|0.00050676
22:49:21|0.0005069
22:49:23|0.0005069
22:49:25|0.00050687
22:49:25|0.00050696
22:49:26|0.00050702
22:49:27|0.00050702
22:49:28|0.00050694
22:49:30|0.00050694
22:49:31|0.00050673
22:49:32|0.00050673
22:49:33|0.00050673
22:49:34|0.00050673
22:49:35|0.00050673
22:49:36|0.00050673
22:49:37|0.00050673
22:49:38|0.00050673
22:49:39|0.00050673
22:49:40|0.00050673
22:49:41|0.00050673
22:49:42|0.00050673
22:49:43|0.00050673
22:49:44|0.00050673
22:49:45|0.00050694
22:49:46|0.00050673
22:49:47|0.00050674
22:49:48|0.00050674
22:49:49|0.00050674
22:49:51|0.00050685
22:49:51|0.00050685
22:49:52|0.00050685
22:49:53|0.00050685
22:49:54|0.00050685
22:49:55|0.00050685
22:49:57|0.00050685
22:49:58|0.00050685
22:49:58|0.00050685
22:50:00|0.00050694
22:50:00|0.00050694
22:50:01|0.00050694
22:50:03|0.00050694
22:50:04|0.00050694
22:50:04|0.00050694
22:50:05|0.00050685
22:50:07|0.00050685
22:50:08|0.00050685
22:50:10|0.00050685
22:50:11|0.00050685
22:50:12|0.00050687
22:50:12|0.00050687
22:50:14|0.00050687
22:50:14|0.00050687
22:50:15|0.00050682
22:50:17|0.00050682
22:50:18|0.00050692
22:50:18|0.00050703
22:50:20|0.00050703
22:50:21|0.00050689
22:50:21|0.00050689
22:50:23|0.00050689
22:50:23|0.00050685
22:50:26|0.00050685
22:50:28|0.00050689
22:50:29|0.00050689
22:50:30|0.00050699
22:50:31|0.00050699
22:50:32|0.00050699
22:50:33|0.00050699
22:50:34|0.00050699
22:50:35|0.00050699
22:50:37|0.00050699
22:50:39|0.00050698
22:50:40|0.00050699
22:50:41|0.00050699
22:50:41|0.00050699
22:50:42|0.00050699
22:50:44|0.00050703
22:50:44|0.00050703
22:50:45|0.00050699
22:50:46|0.00050699
22:50:47|0.00050699
22:50:48|0.00050687
22:50:50|0.00050687
22:50:51|0.00050687
22:50:51|0.00050687
22:50:52|0.00050687
22:50:53|0.00050687
22:50:55|0.00050687
22:50:55|0.00050687
22:50:57|0.00050699
22:50:58|0.000507
22:50:59|0.000507
22:50:59|0.000507
22:51:00|0.000507
22:51:02|0.000507
22:51:02|0.000507
22:51:03|0.000507
22:51:04|0.000507
22:51:05|0.000507
22:51:06|0.0005071
22:51:07|0.0005071
22:51:08|0.0005071
22:51:10|0.0005071
22:51:10|0.0005071
22:51:11|0.0005071
22:51:13|0.0005071
22:51:14|0.0005071
22:51:14|0.0005071
22:51:15|0.0005071
22:51:16|0.0005071
22:51:17|0.0005071
22:51:18|0.00050711
22:51:20|0.00050711
22:51:21|0.00050711
22:51:22|0.00050711
22:51:23|0.00050711
22:51:24|0.00050711
22:51:25|0.00050718
22:51:27|0.00050712
22:51:28|0.00050712
22:51:30|0.00050712
22:51:32|0.00050712
22:51:32|0.00050714
22:51:33|0.00050714
22:51:34|0.00050711
22:51:35|0.00050711
22:51:36|0.00050711
22:51:38|0.00050734
22:51:40|0.00050734
22:51:42|0.00050734
22:51:42|0.00050734
22:51:44|0.00050734
22:51:44|0.00050734
22:51:45|0.00050734
22:51:47|0.00050734
22:51:47|0.00050734
22:51:49|0.00050734
22:51:49|0.00050734
22:51:51|0.00050734
22:51:52|0.00050734
22:51:54|0.00050734
22:51:54|0.00050735
22:51:55|0.00050713
22:51:56|0.00050739
22:51:57|0.00050713
22:51:58|0.00050713
22:52:00|0.00050713
22:52:01|0.00050713
22:52:01|0.00050713
22:52:03|0.00050711
22:52:03|0.00050718
22:52:04|0.00050715
22:52:05|0.00050694
22:52:06|0.00050694
22:52:08|0.00050694
22:52:09|0.000507
22:52:10|0.00050696
22:52:10|0.0005066
22:52:11|0.0005066
22:52:12|0.0005066
22:52:13|0.00050671
22:52:14|0.00050671
22:52:15|0.00050671
22:52:16|0.00050666
22:52:18|0.00050638
22:52:18|0.00050649
22:52:19|0.00050648
22:52:20|0.00050648
22:52:21|0.00050648
22:52:22|0.00050648
22:52:24|0.00050648
22:52:24|0.00050648
22:52:26|0.00050587
22:52:27|0.00050571
22:52:29|0.00050483
22:52:31|0.0005025
22:52:33|0.00050307
22:52:33|0.00050266
22:52:35|0.00050212
22:52:35|0.00050282
22:52:37|0.00050282
22:52:38|0.00050311
22:52:39|0.00050355
22:52:40|0.00050245
22:52:41|0.00050296
22:52:43|0.00050296
22:52:43|0.00050282
22:52:44|0.00050304
22:52:45|0.00050304
22:52:46|0.00050348
22:52:47|0.00050348
22:52:48|0.00050348
22:52:49|0.00050348
22:52:50|0.00050348
22:52:51|0.00050348
22:52:52|0.00050309
22:52:53|0.00050309
22:52:54|0.00050313
22:52:55|0.00050309
22:52:56|0.00050318
22:52:57|0.00050318
22:52:58|0.00050331
22:53:00|0.00050331
22:53:00|0.00050331
22:53:01|0.00050331
22:53:02|0.00050318
22:53:03|0.00050304
22:53:04|0.00050304
22:53:05|0.00050304
22:53:06|0.00050304
22:53:08|0.0005034
22:53:09|0.00050377
22:53:10|0.00050377
22:53:11|0.00050304
22:53:12|0.00050253
22:53:13|0.00050253
22:53:14|0.00050255
22:53:15|0.00050255
22:53:16|0.00050289
22:53:17|0.00050289
22:53:18|0.0005025
22:53:19|0.0005025
22:53:20|0.00050271
22:53:21|0.00050271
22:53:22|0.00050271
22:53:23|0.00050309
22:53:24|0.00050309
22:53:25|0.00050305
22:53:26|0.00050305
22:53:27|0.00050307
22:53:29|0.00050308
22:53:30|0.00050308
22:53:31|0.00050308
22:53:32|0.00050271
22:53:33|0.00050271
22:53:34|0.00050308
22:53:34|0.00050308
22:53:36|0.00050308
22:53:38|0.00050308
22:53:39|0.00050308
22:53:40|0.00050308
22:53:40|0.00050308
22:53:41|0.00050341
22:53:43|0.00050335
22:53:44|0.00050335
22:53:44|0.00050285
22:53:46|0.00050285
22:53:47|0.00050285
22:53:48|0.00050285
22:53:48|0.00050285
22:53:50|0.00050284
22:53:51|0.00050279
22:53:51|0.0005031
22:53:53|0.00050257
22:53:54|0.00050255
22:53:54|0.00050275
22:53:55|0.00050247
22:53:56|0.00050247
22:53:58|0.00050178
22:53:59|0.00050178
22:53:59|0.00050148
22:54:00|0.0005012
22:54:02|0.00050141
22:54:03|0.000501
22:54:04|0.000501
22:54:05|0.00050049
22:54:05|0.0005001
22:54:07|0.00050062
22:54:08|0.00050074
22:54:10|0.00050097
22:54:10|0.0005013
22:54:11|0.0005013
22:54:13|0.0005013
22:54:13|0.0005013
22:54:14|0.0005013
22:54:15|0.0005013
22:54:16|0.00050178
22:54:17|0.00050178
22:54:18|0.00050178
22:54:19|0.00050204
22:54:20|0.00050204
22:54:22|0.00050217
22:54:22|0.00050217
22:54:23|0.00050217
22:54:24|0.00050217
22:54:25|0.00050261
22:54:26|0.00050314
22:54:27|0.00050314
22:54:30|0.00050314
22:54:31|0.00050267
22:54:32|0.00050267
22:54:33|0.00050267
22:54:34|0.00050267
22:54:35|0.00050314
22:54:36|0.00050314
22:54:37|0.00050336
22:54:38|0.00050336
22:54:39|0.00050317
22:54:40|0.00050314
22:54:41|0.00050314
22:54:42|0.00050314
22:54:43|0.00050243
22:54:44|0.00050244
22:54:45|0.00050244
22:54:46|0.00050217
22:54:48|0.00050217
22:54:49|0.00050217
22:54:49|0.00050264
22:54:51|0.00050313
22:54:52|0.00050313
22:54:53|0.00050313
22:54:54|0.00050252
22:54:55|0.00050268
22:54:56|0.00050268
22:54:57|0.00050268
22:54:58|0.00050268
22:54:58|0.00050268
22:55:00|0.00050268
22:55:01|0.00050313
22:55:03|0.00050313
22:55:03|0.00050313
22:55:04|0.00050313
22:55:05|0.00050313
22:55:07|0.00050313
22:55:07|0.00050321
22:55:10|0.00050321
22:55:10|0.00050321
22:55:11|0.00050321
22:55:12|0.00050321
22:55:13|0.00050321
22:55:14|0.00050313
22:55:15|0.00050313
22:55:16|0.00050313
22:55:17|0.00050313
22:55:18|0.00050313
22:55:19|0.00050313
22:55:20|0.00050311
22:55:21|0.00050299
22:55:22|0.00050313
22:55:23|0.00050313
22:55:24|0.00050313
22:55:25|0.00050318
22:55:26|0.00050319
22:55:27|0.00050319
22:55:28|0.00050319
22:55:30|0.00050311
22:55:32|0.00050366
22:55:34|0.00050366
22:55:35|0.00050366
22:55:37|0.00050366
22:55:37|0.0005037
22:55:39|0.00050379
22:55:40|0.00050379
22:55:41|0.00050379
22:55:42|0.00050379
22:55:43|0.00050379
22:55:44|0.00050393
22:55:45|0.00050393
22:55:47|0.00050375
22:55:48|0.00050375
22:55:49|0.00050377
22:55:50|0.00050377
22:55:51|0.00050377
22:55:52|0.00050377
22:55:53|0.00050379
22:55:54|0.00050379
22:55:55|0.00050379
22:55:56|0.00050379
22:55:57|0.00050379
22:55:58|0.0005038
22:55:59|0.0005038
22:56:00|0.0005038
22:56:01|0.00050404
22:56:02|0.0005039
22:56:04|0.00050436
22:56:04|0.00050436
22:56:06|0.00050436
22:56:06|0.00050436
22:56:07|0.00050436
22:56:09|0.00050436
22:56:09|0.00050436
22:56:10|0.00050436
22:56:11|0.00050435
22:56:12|0.00050435
22:56:13|0.00050435
22:56:14|0.00050412
22:56:15|0.00050436
22:56:17|0.00050436
22:56:18|0.00050436
22:56:18|0.00050435
22:56:20|0.00050435
22:56:21|0.00050438
22:56:21|0.00050438
22:56:24|0.0005045
22:56:24|0.00050486
22:56:25|0.00050476
22:56:26|0.00050515
22:56:27|0.00050557
22:56:28|0.00050557
22:56:29|0.00050557
22:56:31|0.00050557
22:56:33|0.00050485
22:56:34|0.00050522
22:56:36|0.00050502
22:56:37|0.00050502
22:56:38|0.00050502
22:56:39|0.00050499
22:56:40|0.00050499
22:56:41|0.000505
22:56:41|0.00050494
22:56:42|0.00050494
22:56:43|0.00050502
22:56:44|0.00050508
22:56:46|0.00050508
22:56:47|0.00050502
22:56:48|0.00050502
22:56:48|0.00050495
22:56:49|0.00050495
22:56:51|0.00050484
22:56:51|0.0005048
22:56:53|0.0005048
22:56:53|0.0005048
22:56:54|0.0005048
22:56:55|0.0005047
22:56:57|0.0005047
22:56:58|0.0005047
22:56:59|0.00050435
22:57:00|0.00050435
22:57:01|0.00050464
22:57:01|0.00050464
22:57:03|0.00050464
22:57:04|0.00050422
22:57:05|0.00050422
22:57:06|0.00050468
22:57:07|0.00050435
22:57:08|0.00050435
22:57:09|0.00050435
22:57:10|0.00050435
22:57:11|0.00050435
22:57:12|0.00050444
22:57:12|0.00050444
22:57:14|0.00050441
22:57:15|0.00050441
22:57:16|0.00050441
22:57:16|0.00050424
22:57:18|0.00050424
22:57:19|0.00050424
22:57:20|0.00050424
22:57:21|0.00050424
22:57:22|0.00050424
22:57:23|0.00050446
22:57:24|0.00050446
22:57:24|0.00050446
22:57:25|0.00050441
22:57:27|0.00050441
22:57:27|0.00050441
22:57:30|0.00050425
22:57:30|0.00050425
22:57:32|0.00050424
22:57:33|0.00050424
22:57:35|0.00050424
22:57:36|0.00050424
22:57:37|0.00050424
22:57:37|0.00050419
22:57:39|0.00050416
22:57:39|0.00050414
22:57:40|0.00050414
22:57:42|0.00050414
22:57:43|0.00050414
22:57:44|0.00050414
22:57:45|0.00050404
22:57:46|0.00050404
22:57:47|0.00050404
22:57:47|0.000504
22:57:49|0.000504
22:57:49|0.000504
22:57:51|0.000504
22:57:51|0.000504
22:57:52|0.00050415
22:57:53|0.00050415
22:57:55|0.00050415
22:57:56|0.00050415
22:57:56|0.00050415
22:57:59|0.00050415
22:57:59|0.00050415
22:58:00|0.00050445
22:58:01|0.00050445
22:58:02|0.00050445
22:58:03|0.00050453
22:58:04|0.00050434
22:58:05|0.00050434
22:58:06|0.00050434
22:58:08|0.00050434
22:58:08|0.00050434
22:58:09|0.00050434
22:58:10|0.00050434
22:58:12|0.00050449
22:58:12|0.00050449
22:58:13|0.0005045
22:58:14|0.0005045
22:58:15|0.0005045
22:58:16|0.00050483
22:58:17|0.00050483
22:58:18|0.00050483
22:58:19|0.00050483
22:58:20|0.00050483
22:58:21|0.00050483
22:58:22|0.00050483
22:58:23|0.00050483
22:58:24|0.00050483
22:58:25|0.0005045
22:58:26|0.0005045
22:58:27|0.0005045
22:58:28|0.0005045
22:58:29|0.00050477
22:58:30|0.00050477
22:58:31|0.00050479
22:58:33|0.00050449
22:58:35|0.00050477
22:58:36|0.00050477
22:58:37|0.00050477
22:58:38|0.00050477
22:58:39|0.00050477
22:58:40|0.00050496
22:58:41|0.00050496
22:58:42|0.00050477
22:58:44|0.00050477
22:58:45|0.00050448
22:58:45|0.00050448
22:58:47|0.00050473
22:58:48|0.00050449
22:58:49|0.00050449
22:58:50|0.00050459
22:58:52|0.00050459
22:58:52|0.00050459
22:58:54|0.00050459
22:58:54|0.00050459
22:58:55|0.00050459
22:58:57|0.0005041
22:58:59|0.0005041
22:58:59|0.00050438
22:59:00|0.00050438
22:59:01|0.00050438
22:59:02|0.00050449
22:59:03|0.00050459
22:59:04|0.00050459
22:59:05|0.00050459
22:59:07|0.00050459
22:59:07|0.00050458
22:59:08|0.00050458
22:59:10|0.00050459
22:59:11|0.00050459
22:59:11|0.00050459
22:59:13|0.00050459
22:59:15|0.00050457
22:59:15|0.00050457
22:59:16|0.00050457
22:59:17|0.00050457
22:59:18|0.00050457
22:59:19|0.00050457
22:59:20|0.00050457
22:59:21|0.00050457
22:59:22|0.00050457
22:59:23|0.0005045
22:59:24|0.00050447
22:59:25|0.00050447
22:59:26|0.00050447
22:59:27|0.00050447
22:59:28|0.00050457
22:59:29|0.00050457
22:59:30|0.00050457
22:59:31|0.00050457
22:59:32|0.00050461
22:59:34|0.00050429
22:59:36|0.00050449
22:59:38|0.00050449
22:59:39|0.00050366
22:59:40|0.00050366
22:59:40|0.00050395
22:59:42|0.00050414
22:59:43|0.00050376
22:59:45|0.00050376
22:59:45|0.00050376
22:59:46|0.0005037
22:59:48|0.00050333
22:59:49|0.00050366
22:59:50|0.00050363
22:59:50|0.00050363
22:59:51|0.00050363
22:59:52|0.0005037
22:59:54|0.0005037
22:59:54|0.0005037
22:59:55|0.0005037
22:59:56|0.00050352
22:59:57|0.00050366
22:59:58|0.00050368
22:59:59|0.00050366
23:00:00|0.00050409
23:00:01|0.00050363
23:00:02|0.00050363
23:00:04|0.00050314
23:00:04|0.00050348
23:00:05|0.0005027
23:00:06|0.00050286
23:00:07|0.00050266
23:00:08|0.00050286
23:00:09|0.00050283
23:00:10|0.00050283
23:00:12|0.00050244
23:00:12|0.00050224
23:00:13|0.00050251
23:00:14|0.00050251
23:00:15|0.00050233
23:00:17|0.00050233
23:00:18|0.00050245
23:00:19|0.00050245
23:00:20|0.00050245
23:00:21|0.00050275
23:00:22|0.00050266
23:00:23|0.0005026
23:00:24|0.0005026
23:00:25|0.0005026
23:00:26|0.00050244
23:00:27|0.00050245
23:00:28|0.00050245
23:00:29|0.00050245
23:00:30|0.00050245
23:00:31|0.00050245
23:00:32|0.00050245
23:00:33|0.00050245
23:00:34|0.00050245
23:00:36|0.00050245
23:00:37|0.00050245
23:00:38|0.00050245
23:00:39|0.00050261
23:00:40|0.00050244
23:00:41|0.00050248
23:00:42|0.00050248
23:00:43|0.00050253
23:00:44|0.00050253
23:00:45|0.00050258
23:00:46|0.00050223
23:00:47|0.00050223
23:00:48|0.00050285
23:00:48|0.00050285
23:00:50|0.00050285
23:00:51|0.00050285
23:00:52|0.0005025
23:00:53|0.0005025
23:00:54|0.0005025
23:00:55|0.0005025
23:00:56|0.0005025
23:00:57|0.00050245
23:00:58|0.00050245
23:00:59|0.00050245
23:01:01|0.00050245
23:01:02|0.00050245
23:01:03|0.00050245
23:01:04|0.00050245
23:01:05|0.00050245
23:01:06|0.00050271
23:01:08|0.00050271
23:01:09|0.00050254
23:01:10|0.00050245
23:01:11|0.00050245
23:01:12|0.0005025
23:01:12|0.0005025
23:01:13|0.0005025
23:01:15|0.0005025
23:01:15|0.00050264
23:01:16|0.00050264
23:01:18|0.00050264
23:01:19|0.00050254
23:01:19|0.00050254
23:01:21|0.00050254
23:01:22|0.00050254
23:01:23|0.00050254
23:01:24|0.00050254
23:01:24|0.00050254
23:01:25|0.00050257
23:01:27|0.00050257
23:01:27|0.00050254
23:01:29|0.00050254
23:01:29|0.00050254
23:01:30|0.00050268
23:01:31|0.00050268
23:01:33|0.00050268
23:01:34|0.00050268
23:01:34|0.00050268
23:01:37|0.00050268
23:01:38|0.0005022
23:01:40|0.00050254
23:01:42|0.00050254
23:01:43|0.00050254
23:01:44|0.00050254
23:01:45|0.00050254
23:01:46|0.00050265
23:01:47|0.00050265
23:01:48|0.00050265
23:01:49|0.00050265
23:01:50|0.00050265
23:01:51|0.00050265
23:01:52|0.00050265
23:01:53|0.00050254
23:01:54|0.00050254
23:01:55|0.00050254
23:01:56|0.00050254
23:01:57|0.00050254
23:01:58|0.00050254
23:01:59|0.00050254
23:02:00|0.00050248
23:02:01|0.00050248
23:02:02|0.00050248
23:02:03|0.00050248
23:02:04|0.00050241
23:02:05|0.00050241
23:02:06|0.00050239
23:02:06|0.00050239
23:02:08|0.00050239
23:02:08|0.00050239
23:02:10|0.00050239
23:02:10|0.00050239
23:02:11|0.00050231
23:02:13|0.00050231
23:02:14|0.00050231
23:02:15|0.00050215
23:02:16|0.00050215
23:02:17|0.00050215
23:02:18|0.00050215
23:02:19|0.00050215
23:02:20|0.00050215
23:02:21|0.00050214
23:02:22|0.00050214
23:02:23|0.00050214
23:02:24|0.00050214
23:02:24|0.00050215
23:02:25|0.00050215
23:02:27|0.00050215
23:02:28|0.00050241
23:02:28|0.00050241
23:02:29|0.00050254
23:02:30|0.00050254
23:02:32|0.00050254
23:02:32|0.00050254
23:02:34|0.00050263
23:02:34|0.00050302
23:02:36|0.00050315
23:02:38|0.00050308
23:02:39|0.00050256
23:02:41|0.00050256
23:02:41|0.00050293
23:02:42|0.0005029
23:02:43|0.0005029
23:02:44|0.0005029
23:02:46|0.0005029
23:02:46|0.0005029
23:02:47|0.00050304
23:02:48|0.00050304
23:02:49|0.00050323
23:02:50|0.00050322
23:02:51|0.00050323
23:02:52|0.00050323
23:02:53|0.00050321
23:02:54|0.00050323
23:02:56|0.00050323
23:02:57|0.00050321
23:02:58|0.00050321
23:02:59|0.00050321
23:03:00|0.00050319
23:03:01|0.00050319
23:03:02|0.0005031
23:03:03|0.0005031
23:03:04|0.0005031
23:03:05|0.0005031
23:03:06|0.0005031
23:03:07|0.00050323
23:03:08|0.00050323
23:03:09|0.00050323
23:03:10|0.00050323
23:03:11|0.00050323
23:03:12|0.00050323
23:03:13|0.00050323
23:03:14|0.00050293
23:03:15|0.00050277
23:03:16|0.0005028
23:03:17|0.0005028
23:03:18|0.0005028
23:03:19|0.0005028
23:03:20|0.0005028
23:03:21|0.0005028
23:03:22|0.0005028
23:03:23|0.0005028
23:03:24|0.00050275
23:03:25|0.00050275
23:03:26|0.00050275
23:03:27|0.00050275
23:03:28|0.00050275
23:03:29|0.00050275
23:03:30|0.00050275
23:03:31|0.00050279
23:03:32|0.00050279
23:03:33|0.00050279
23:03:34|0.00050279
23:03:35|0.0005028
23:03:36|0.0005028
23:03:37|0.0005028
23:03:39|0.0005028
23:03:40|0.0005028
23:03:41|0.0005028
23:03:43|0.0005028
23:03:43|0.0005028
23:03:45|0.0005028
23:03:46|0.0005028
23:03:47|0.00050273
23:03:48|0.00050273
23:03:49|0.00050273
23:03:49|0.00050273
23:03:51|0.00050291
23:03:52|0.00050291
23:03:54|0.00050273
23:03:54|0.00050291
23:03:55|0.00050291
23:03:56|0.00050291
23:03:57|0.00050291
23:03:58|0.00050291
23:03:59|0.00050291
23:04:00|0.00050291
23:04:02|0.00050291
23:04:03|0.00050291
23:04:03|0.00050291
23:04:04|0.00050295
23:04:05|0.00050295
23:04:06|0.00050295
23:04:08|0.0005028
23:04:09|0.00050291
23:04:10|0.00050291
23:04:11|0.00050273
23:04:12|0.00050273
23:04:13|0.00050273
23:04:14|0.00050273
23:04:15|0.0005028
23:04:15|0.0005028
23:04:16|0.00050273
23:04:17|0.00050273
23:04:18|0.00050273
23:04:19|0.00050263
23:04:20|0.00050263
23:04:22|0.00050263
23:04:23|0.00050263
23:04:23|0.00050261
23:04:25|0.00050258
23:04:26|0.0005025
23:04:27|0.0005025
23:04:28|0.00050261
23:04:29|0.00050261
23:04:30|0.00050261
23:04:31|0.00050261
23:04:32|0.00050257
23:04:32|0.00050257
23:04:34|0.00050257
23:04:35|0.00050257
23:04:36|0.00050257
23:04:37|0.0005025
23:04:37|0.0005025
23:04:40|0.0005025
23:04:40|0.0005025
23:04:41|0.00050272
23:04:43|0.00050248
23:04:44|0.00050248
23:04:45|0.0005027
23:04:46|0.0005027
23:04:47|0.00050259
23:04:48|0.00050259
23:04:49|0.00050259
23:04:50|0.00050259
23:04:50|0.00050259
23:04:52|0.00050259
23:04:53|0.00050259
23:04:53|0.00050259
23:04:55|0.00050268
23:04:56|0.00050268
23:04:56|0.00050262
23:04:58|0.00050262
23:04:58|0.00050273
23:05:00|0.00050273
23:05:02|0.00050273
23:05:02|0.00050266
23:05:04|0.00050266
23:05:05|0.00050266
23:05:06|0.00050238
23:05:07|0.00050238
23:05:08|0.00050238
23:05:09|0.00050238
23:05:10|0.0005021
23:05:11|0.000502
23:05:12|0.000502
23:05:13|0.00050214
23:05:15|0.00050243
23:05:16|0.00050266
23:05:16|0.00050267
23:05:18|0.00050245
23:05:19|0.00050271
23:05:19|0.00050292
23:05:21|0.00050266
23:05:21|0.00050293
23:05:23|0.00050293
23:05:23|0.00050293
23:05:25|0.00050293
23:05:26|0.00050293
23:05:27|0.00050293
23:05:28|0.00050293
23:05:29|0.00050364
23:05:29|0.00050364
23:05:31|0.00050364
23:05:32|0.00050364
23:05:33|0.00050337
23:05:34|0.00050337
23:05:35|0.00050337
23:05:36|0.00050372
23:05:37|0.00050372
23:05:38|0.00050372
23:05:39|0.00050372
23:05:41|0.00050372
23:05:42|0.00050399
23:05:44|0.00050392
23:05:45|0.00050394
23:05:46|0.00050392
23:05:48|0.00050381
23:05:48|0.00050381
23:05:50|0.00050381
23:05:51|0.00050404
23:05:51|0.00050404
23:05:52|0.00050404
23:05:53|0.00050408
23:05:55|0.00050408
23:05:56|0.00050408
23:05:56|0.00050408
23:05:59|0.00050408
23:05:59|0.00050422
23:06:00|0.00050422
23:06:02|0.00050396
23:06:02|0.0005037
23:06:03|0.0005037
23:06:04|0.0005037
23:06:05|0.00050394
23:06:06|0.00050394
23:06:07|0.00050394
23:06:08|0.00050392
23:06:10|0.00050392
23:06:11|0.0005039
23:06:12|0.0005039
23:06:13|0.00050388
23:06:14|0.0005041
23:06:15|0.0005041
23:06:16|0.00050422
23:06:17|0.00050425
23:06:18|0.0005041
23:06:19|0.0005041
23:06:20|0.0005041
23:06:21|0.00050413
23:06:22|0.00050413
23:06:23|0.00050413
23:06:24|0.00050408
23:06:25|0.00050408
23:06:27|0.00050387
23:06:28|0.00050387
23:06:28|0.00050364
23:06:30|0.00050368
23:06:31|0.00050368
23:06:32|0.00050368
23:06:33|0.00050367
23:06:34|0.00050367
23:06:34|0.00050367
23:06:36|0.00050367
23:06:37|0.00050367
23:06:38|0.00050367
23:06:39|0.00050367
23:06:40|0.00050373
23:06:42|0.00050373
23:06:43|0.00050373
23:06:44|0.00050373
23:06:45|0.00050373
23:06:45|0.00050373
23:06:47|0.00050373
23:06:48|0.00050384
23:06:50|0.00050384
23:06:50|0.00050384
23:06:51|0.00050384
23:06:52|0.00050384
23:06:54|0.00050384
23:06:55|0.00050384
23:06:56|0.00050384
23:06:58|0.00050384
23:06:58|0.00050384
23:07:00|0.00050384
23:07:00|0.00050384
23:07:02|0.00050384
23:07:03|0.00050387
23:07:04|0.00050387
23:07:05|0.00050387
23:07:06|0.00050387
23:07:07|0.00050391
23:07:08|0.00050391
23:07:10|0.00050391
23:07:10|0.00050391
23:07:13|0.00050391
23:07:13|0.00050391
23:07:15|0.00050391
23:07:16|0.00050391
23:07:16|0.00050412
23:07:18|0.00050413
23:07:19|0.00050409
23:07:20|0.00050409
23:07:21|0.00050409
23:07:22|0.00050409
23:07:22|0.00050436
23:07:23|0.00050436
23:07:24|0.00050424
23:07:25|0.00050424
23:07:27|0.00050424
23:07:27|0.00050424
23:07:29|0.00050424
23:07:30|0.00050436
23:07:30|0.00050436
23:07:32|0.00050436
23:07:32|0.00050436
23:07:33|0.00050416
23:07:35|0.0005037
23:07:35|0.00050346
23:07:36|0.00050327
23:07:37|0.00050344
23:07:38|0.00050344
23:07:40|0.00050344
23:07:42|0.0005034
23:07:43|0.000504
23:07:45|0.0005039
23:07:45|0.0005039
23:07:46|0.0005039
23:07:47|0.0005039
23:07:48|0.00050388
23:07:49|0.00050388
23:07:51|0.00050366
23:07:52|0.00050366
23:07:53|0.00050366
23:07:54|0.00050386
23:07:55|0.00050386
23:07:56|0.00050386
23:07:57|0.00050386
23:07:58|0.00050387
23:07:59|0.00050387
23:08:00|0.00050399
23:08:01|0.00050386
23:08:02|0.00050386
23:08:03|0.00050386
23:08:04|0.00050386
23:08:05|0.00050386
23:08:06|0.00050386
23:08:07|0.00050384
23:08:08|0.00050384
23:08:09|0.00050387
23:08:10|0.00050387
23:08:11|0.00050387
23:08:12|0.00050372
23:08:13|0.00050396
23:08:14|0.00050396
23:08:15|0.00050396
23:08:16|0.00050396
23:08:17|0.00050374
23:08:18|0.00050374
23:08:19|0.00050374
23:08:20|0.00050358
23:08:21|0.00050358
23:08:22|0.00050358
23:08:23|0.00050358
23:08:24|0.00050358
23:08:25|0.00050358
23:08:26|0.00050358
23:08:27|0.00050358
23:08:28|0.00050358
23:08:29|0.0005035
23:08:30|0.00050355
23:08:31|0.00050293
23:08:32|0.00050334
23:08:33|0.00050261
23:08:34|0.00050261
23:08:35|0.00050261
23:08:36|0.00050261
23:08:37|0.00050261
23:08:38|0.00050261
23:08:39|0.00050301
23:08:40|0.00050301
23:08:41|0.00050301
23:08:43|0.00050301
23:08:44|0.00050252
23:08:46|0.00050251
23:08:47|0.0005025
23:08:47|0.0005025
23:08:49|0.0005025
23:08:51|0.00050252
23:08:51|0.00050354
23:08:53|0.00050351
23:08:54|0.00050351
23:08:55|0.00050351
23:08:55|0.00050351
23:08:56|0.00050351
23:08:57|0.00050351
23:08:59|0.00050351
23:08:59|0.00050358
23:09:01|0.00050341
23:09:02|0.00050341
23:09:02|0.00050341
23:09:04|0.00050341
23:09:04|0.00050341
23:09:06|0.00050341
23:09:07|0.00050341
23:09:07|0.00050341
23:09:08|0.00050341
23:09:09|0.00050341
23:09:11|0.00050341
23:09:11|0.00050341
23:09:12|0.00050351
23:09:13|0.00050351
23:09:14|0.00050379
23:09:16|0.00050379
23:09:16|0.00050379
23:09:17|0.00050379
23:09:18|0.00050379
23:09:20|0.00050379
23:09:21|0.00050379
23:09:22|0.00050379
23:09:22|0.00050379
23:09:23|0.00050379
23:09:25|0.00050379
23:09:25|0.00050379
23:09:26|0.00050379
23:09:28|0.00050379
23:09:28|0.00050379
23:09:29|0.0005035
23:09:31|0.00050315
23:09:33|0.00050332
23:09:33|0.00050327
23:09:34|0.00050327
23:09:35|0.00050327
23:09:36|0.00050327
23:09:37|0.00050327
23:09:38|0.00050327
23:09:39|0.00050327
23:09:40|0.00050321
23:09:41|0.00050319
23:09:42|0.00050319
23:09:44|0.00050319
23:09:45|0.00050319
23:09:46|0.00050319
23:09:48|0.00050319
23:09:49|0.00050319
23:09:50|0.00050319
23:09:51|0.00050319
23:09:53|0.00050319
23:09:54|0.00050319
23:09:54|0.00050319
23:09:56|0.00050319
23:09:57|0.00050319
23:09:57|0.00050319
23:09:59|0.00050304
23:09:59|0.00050304
23:10:01|0.00050304
23:10:02|0.00050304
23:10:03|0.00050304
23:10:05|0.00050295
23:10:06|0.00050295
23:10:07|0.00050295
23:10:08|0.00050288
23:10:09|0.00050288
23:10:10|0.00050288
23:10:11|0.00050268
23:10:12|0.0005025
23:10:13|0.0005025
23:10:14|0.0005025
23:10:15|0.0005025
23:10:16|0.00050277
23:10:17|0.00050277
23:10:18|0.00050277
23:10:19|0.00050277
23:10:20|0.00050277
23:10:21|0.00050277
23:10:22|0.00050277
23:10:23|0.00050277
23:10:24|0.00050277
23:10:25|0.00050273
23:10:26|0.00050273
23:10:27|0.00050273
23:10:28|0.00050272
23:10:29|0.00050272
23:10:30|0.00050258
23:10:31|0.00050258
23:10:32|0.00050277
23:10:33|0.00050277
23:10:34|0.00050277
23:10:35|0.00050277
23:10:36|0.00050277
23:10:37|0.00050277
23:10:38|0.00050277
23:10:39|0.00050277
23:10:40|0.00050277
23:10:41|0.00050277
23:10:42|0.00050286
23:10:43|0.00050296
23:10:44|0.00050305
23:10:46|0.00050305
23:10:48|0.00050279
23:10:48|0.00050279
23:10:49|0.00050279
23:10:50|0.00050279
23:10:53|0.00050279
23:10:54|0.00050279
23:10:55|0.00050279
23:10:56|0.00050279
23:10:57|0.00050279
23:10:58|0.00050279
23:10:59|0.00050279
23:11:00|0.0005029
23:11:01|0.0005029
23:11:02|0.0005025
23:11:03|0.00050261
23:11:04|0.00050261
23:11:05|0.00050261
23:11:06|0.0005026
23:11:07|0.0005026
23:11:08|0.0005026
23:11:09|0.0005026
23:11:10|0.0005026
23:11:11|0.0005026
23:11:12|0.0005026
23:11:13|0.0005026
23:11:14|0.0005026
23:11:15|0.0005026
23:11:16|0.0005026
23:11:17|0.0005026
23:11:19|0.0005026
23:11:20|0.0005026
23:11:21|0.0005026
23:11:22|0.0005026
23:11:22|0.0005026
23:11:24|0.00050264
23:11:25|0.00050264
23:11:26|0.00050264
23:11:27|0.00050264
23:11:28|0.0005026
23:11:30|0.00050248
23:11:31|0.00050248
23:11:31|0.00050248
23:11:32|0.00050248
23:11:34|0.00050248
23:11:34|0.00050248
23:11:36|0.00050248
23:11:36|0.00050238
23:11:37|0.00050238
23:11:38|0.00050252
23:11:39|0.00050252
23:11:40|0.00050297
23:11:41|0.00050297
23:11:43|0.00050297
23:11:43|0.00050297
23:11:44|0.00050301
23:11:47|0.00050301
23:11:48|0.00050301
23:11:49|0.0005035
23:11:51|0.0005035
23:11:53|0.0005035
23:11:54|0.00050344
23:11:56|0.00050344
23:11:56|0.00050344
23:11:57|0.00050344
23:11:58|0.00050344
23:12:00|0.00050344
23:12:00|0.00050344
23:12:02|0.00050344
23:12:02|0.00050344
23:12:03|0.00050344
23:12:04|0.00050346
23:12:05|0.0005035
23:12:06|0.0005035
23:12:07|0.00050344
23:12:08|0.00050329
23:12:09|0.00050329
23:12:10|0.00050301
23:12:11|0.00050301
23:12:13|0.00050301
23:12:13|0.00050301
23:12:14|0.00050301
23:12:16|0.00050301
23:12:16|0.00050301
23:12:17|0.00050301
23:12:18|0.00050301
23:12:19|0.00050301
23:12:20|0.00050301
23:12:21|0.00050301
23:12:22|0.00050301
23:12:23|0.00050301
23:12:24|0.00050301
23:12:25|0.00050301
23:12:27|0.00050301
23:12:27|0.00050301
23:12:28|0.00050301
23:12:29|0.00050301
23:12:30|0.00050301
23:12:31|0.00050301
23:12:32|0.00050284
23:12:33|0.00050284
23:12:34|0.00050284
23:12:35|0.00050284
23:12:36|0.00050284
23:12:37|0.00050299
23:12:39|0.00050299
23:12:39|0.00050299
23:12:40|0.00050296
23:12:41|0.00050301
23:12:42|0.00050301
23:12:44|0.00050301
23:12:45|0.00050301
23:12:46|0.00050301
23:12:48|0.00050301
23:12:50|0.00050283
23:12:50|0.00050283
23:12:53|0.00050316
23:12:54|0.00050238
23:12:55|0.00050238
23:12:56|0.00050238
23:12:57|0.00050238
23:12:58|0.00050238
23:12:59|0.00050238
23:13:00|0.00050238
23:13:01|0.00050238
23:13:02|0.00050238
23:13:03|0.00050238
23:13:04|0.00050238
23:13:05|0.00050238
23:13:06|0.00050255
23:13:07|0.00050239
23:13:08|0.00050239
23:13:09|0.00050239
23:13:10|0.00050239
23:13:11|0.00050239
23:13:12|0.00050239
23:13:13|0.00050239
23:13:14|0.00050253
23:13:15|0.00050253
23:13:16|0.00050253
23:13:18|0.00050253
23:13:18|0.0005025
23:13:19|0.00050251
23:13:20|0.00050251
23:13:21|0.00050251
23:13:23|0.00050251
23:13:23|0.00050251
23:13:24|0.00050251
23:13:25|0.00050251
23:13:26|0.00050251
23:13:27|0.00050251
23:13:28|0.00050251
23:13:29|0.00050267
23:13:30|0.00050267
23:13:32|0.00050267
23:13:32|0.00050267
23:13:33|0.00050267
23:13:34|0.00050267
23:13:35|0.00050267
23:13:36|0.00050267
23:13:37|0.00050267
23:13:38|0.0005028
23:13:39|0.0005028
23:13:40|0.0005028
23:13:41|0.0005028
23:13:42|0.0005028
23:13:43|0.0005028
23:13:44|0.0005028
23:13:45|0.0005028
23:13:46|0.00050293
23:13:48|0.00050293
23:13:50|0.00050293
23:13:51|0.00050293
23:13:52|0.00050317
23:13:54|0.00050324
23:13:55|0.00050338
23:13:56|0.00050338
23:13:57|0.0005034
23:13:58|0.0005034
23:13:59|0.0005034
23:14:00|0.00050316
23:14:01|0.00050316
23:14:02|0.00050344
23:14:03|0.00050344
23:14:03|0.00050344
23:14:04|0.00050344
23:14:05|0.00050344
23:14:06|0.0005035
23:14:07|0.0005035
23:14:08|0.0005035
23:14:10|0.0005035
23:14:10|0.0005035
23:14:11|0.0005035
23:14:12|0.00050356
23:14:13|0.00050356
23:14:14|0.00050394
23:14:16|0.00050394
23:14:17|0.00050394
23:14:18|0.00050397
23:14:19|0.0005038
23:14:19|0.0005038
23:14:20|0.0005038
23:14:22|0.0005038
23:14:23|0.0005038
23:14:24|0.0005038
23:14:25|0.00050324
23:14:25|0.00050324
23:14:27|0.00050317
23:14:28|0.00050317
23:14:30|0.00050317
23:14:30|0.0005035
23:14:32|0.0005035
23:14:33|0.00050338
23:14:34|0.00050338
23:14:35|0.00050338
23:14:36|0.00050317
23:14:37|0.00050317
23:14:38|0.00050336
23:14:39|0.00050336
23:14:40|0.00050336
23:14:41|0.00050348
23:14:42|0.00050348
23:14:43|0.00050328
23:14:44|0.00050328
23:14:45|0.00050328
23:14:46|0.00050328
23:14:47|0.00050328
23:14:48|0.00050326
23:14:50|0.00050345
23:14:51|0.00050345
23:14:52|0.00050345
23:14:53|0.00050328
23:14:55|0.00050328
23:14:56|0.00050328
23:14:57|0.00050328
23:14:58|0.00050328
23:14:59|0.00050328
23:15:00|0.00050328
23:15:01|0.00050345
23:15:02|0.00050338
23:15:03|0.00050338
23:15:04|0.00050331
23:15:05|0.00050273
23:15:06|0.00050273
23:15:06|0.00050273
23:15:08|0.00050273
23:15:09|0.00050273
23:15:10|0.00050283
23:15:11|0.00050317
23:15:12|0.00050317
23:15:12|0.00050317
23:15:13|0.00050326
23:15:15|0.00050326
23:15:16|0.00050326
23:15:17|0.00050326
23:15:17|0.00050326
23:15:19|0.00050326
23:15:20|0.00050326
23:15:21|0.00050326
23:15:22|0.00050326
23:15:23|0.00050323
23:15:23|0.00050323
23:15:25|0.00050323
23:15:26|0.00050298
23:15:27|0.00050326
23:15:28|0.00050326
23:15:29|0.00050326
23:15:30|0.00050326
23:15:31|0.00050326
23:15:31|0.00050326
23:15:33|0.00050326
23:15:34|0.00050326
23:15:34|0.00050326
23:15:35|0.00050326
23:15:37|0.00050326
23:15:38|0.00050326
23:15:38|0.00050326
23:15:40|0.00050326
23:15:41|0.00050326
23:15:41|0.00050326
23:15:42|0.00050326
23:15:43|0.00050326
23:15:45|0.00050332
23:15:45|0.00050332
23:15:47|0.00050332
23:15:47|0.00050332
23:15:48|0.00050332
23:15:51|0.00050332
23:15:53|0.00050331
23:15:54|0.00050331
23:15:56|0.00050331
23:15:56|0.00050331
23:15:58|0.00050331
23:15:59|0.00050343
23:16:00|0.00050345
23:16:01|0.00050398
23:16:03|0.00050398
23:16:04|0.000504
23:16:05|0.000504
23:16:05|0.000504
23:16:07|0.00050386
23:16:08|0.00050386
23:16:09|0.00050386
23:16:10|0.00050386
23:16:11|0.00050386
23:16:12|0.000504
23:16:13|0.00050406
23:16:14|0.00050406
23:16:15|0.0005041
23:16:16|0.0005041
23:16:17|0.0005041
23:16:18|0.00050415
23:16:19|0.00050415
23:16:20|0.00050418
23:16:21|0.00050418
23:16:22|0.00050418
23:16:23|0.00050433
23:16:24|0.00050433
23:16:25|0.00050433
23:16:26|0.00050433
23:16:27|0.00050433
23:16:28|0.00050433
23:16:29|0.00050433
23:16:30|0.00050433
23:16:31|0.00050433
23:16:32|0.0005044
23:16:33|0.00050441
23:16:34|0.00050436
23:16:35|0.00050436
23:16:36|0.00050436
23:16:37|0.00050436
23:16:38|0.00050436
23:16:39|0.00050436
23:16:40|0.00050436
23:16:41|0.00050471
23:16:42|0.00050471
23:16:43|0.00050471
23:16:44|0.00050471
23:16:45|0.00050471
23:16:46|0.00050471
23:16:47|0.00050463
23:16:48|0.00050463
23:16:49|0.00050463
23:16:51|0.00050432
23:16:53|0.00050463
23:16:54|0.00050463
23:16:56|0.00050468
23:16:57|0.00050468
23:16:59|0.00050463
23:17:00|0.00050441
23:17:01|0.00050441
23:17:02|0.00050441
23:17:03|0.00050441
23:17:04|0.00050441
23:17:05|0.00050441
23:17:06|0.00050441
23:17:07|0.00050432
23:17:09|0.00050463
23:17:09|0.00050461
23:17:10|0.00050461
23:17:12|0.00050461
23:17:12|0.00050462
23:17:14|0.0005046
23:17:14|0.00050441
23:17:15|0.00050433
23:17:16|0.00050433
23:17:18|0.00050432
23:17:19|0.00050432
23:17:19|0.0005045
23:17:21|0.00050484
23:17:21|0.00050484
23:17:22|0.00050484
23:17:23|0.00050484
23:17:24|0.00050484
23:17:25|0.00050484
23:17:26|0.00050484
23:17:27|0.00050484
23:17:29|0.00050484
23:17:30|0.00050486
23:17:30|0.00050486
23:17:31|0.00050486
23:17:32|0.00050486
23:17:34|0.00050486
23:17:35|0.00050501
23:17:35|0.00050501
23:17:37|0.00050501
23:17:38|0.00050501
23:17:39|0.00050501
23:17:39|0.00050484
23:17:40|0.00050494
23:17:42|0.00050433
23:17:42|0.00050433
23:17:44|0.00050466
23:17:45|0.00050471
23:17:45|0.00050471
23:17:46|0.0005045
23:17:47|0.0005045
23:17:48|0.00050449
23:17:49|0.00050449
23:17:50|0.00050471
23:17:53|0.00050471
23:17:54|0.00050471
23:17:55|0.0005044
23:17:57|0.0005044
23:17:58|0.00050489
23:17:59|0.00050489
23:18:00|0.00050471
23:18:01|0.0005045
23:18:02|0.00050472
23:18:03|0.00050472
23:18:04|0.00050472
23:18:05|0.00050472
23:18:06|0.00050472
23:18:07|0.0005049
23:18:08|0.0005049
23:18:09|0.0005049
23:18:10|0.0005049
23:18:11|0.0005049
23:18:12|0.00050472
23:18:13|0.00050472
23:18:14|0.00050472
23:18:15|0.00050472
23:18:16|0.0005049
23:18:17|0.00050472
23:18:18|0.00050463
23:18:19|0.00050487
23:18:20|0.00050487
23:18:21|0.00050487
23:18:22|0.00050487
23:18:23|0.00050486
23:18:24|0.00050486
23:18:25|0.00050486
23:18:26|0.000505
23:18:27|0.00050472
23:18:28|0.00050472
23:18:29|0.00050472
23:18:30|0.00050472
23:18:31|0.0005049
23:18:32|0.0005049
23:18:33|0.00050487
23:18:34|0.00050487
23:18:35|0.00050487
23:18:36|0.00050493
23:18:37|0.00050493
23:18:38|0.00050493
23:18:39|0.00050461
23:18:40|0.0005046
23:18:41|0.0005046
23:18:42|0.0005046
23:18:43|0.0005046
23:18:44|0.0005046
23:18:45|0.00050478
23:18:46|0.00050478
23:18:48|0.00050478
23:18:50|0.00050478
23:18:50|0.00050478
23:18:51|0.00050478
23:18:54|0.00050478
23:18:55|0.00050476
23:18:56|0.00050475
23:18:58|0.00050469
23:18:59|0.00050469
23:19:01|0.00050469
23:19:02|0.00050469
23:19:03|0.00050469
23:19:04|0.00050469
23:19:05|0.0005047
23:19:06|0.0005047
23:19:07|0.0005047
23:19:07|0.0005047
23:19:09|0.0005047
23:19:10|0.0005047
23:19:11|0.00050468
23:19:11|0.00050468
23:19:13|0.00050468
23:19:14|0.00050468
23:19:14|0.00050468
23:19:15|0.00050468
23:19:17|0.00050462
23:19:18|0.00050468
23:19:19|0.00050487
23:19:19|0.00050487
23:19:20|0.00050468
23:19:21|0.00050468
23:19:22|0.00050433
23:19:23|0.00050401
23:19:24|0.00050415
23:19:25|0.00050433
23:19:26|0.00050433
23:19:28|0.00050433
23:19:29|0.00050433
23:19:30|0.00050433
23:19:31|0.00050433
23:19:31|0.00050419
23:19:33|0.00050419
23:19:33|0.00050419
23:19:34|0.00050419
23:19:35|0.00050419
23:19:36|0.0005041
23:19:38|0.000504
23:19:39|0.000504
23:19:40|0.000504
23:19:40|0.00050436
23:19:41|0.00050433
23:19:42|0.00050463
23:19:43|0.00050463
23:19:46|0.00050463
23:19:46|0.00050463
23:19:47|0.00050455
23:19:48|0.00050455
23:19:49|0.00050455
23:19:50|0.00050455
23:19:51|0.00050455
23:19:52|0.00050455
23:19:54|0.0005047
23:19:56|0.0005047
23:19:58|0.0005047
23:19:59|0.0005047
23:20:00|0.00050499
23:20:01|0.00050528
23:20:02|0.00050528
23:20:03|0.00050528
23:20:04|0.00050528
23:20:05|0.00050528
23:20:06|0.00050534
23:20:07|0.00050534
23:20:08|0.00050534
23:20:09|0.00050534
23:20:10|0.00050534
23:20:11|0.00050534
23:20:12|0.00050534
23:20:13|0.00050534
23:20:14|0.00050534
23:20:15|0.00050557
23:20:16|0.00050557
23:20:17|0.00050534
23:20:18|0.00050539
23:20:19|0.00050539
23:20:20|0.00050539
23:20:21|0.00050547
23:20:22|0.00050547
23:20:23|0.00050547
23:20:24|0.00050547
23:20:25|0.00050547
23:20:26|0.00050572
23:20:27|0.000506
23:20:28|0.000506
23:20:29|0.000506
23:20:30|0.000506
23:20:31|0.00050584
23:20:32|0.00050584
23:20:33|0.00050584
23:20:34|0.00050584
23:20:35|0.0005055
23:20:36|0.0005055
23:20:37|0.0005055
23:20:38|0.00050548
23:20:39|0.00050592
23:20:40|0.00050592
23:20:41|0.00050592
23:20:42|0.00050571
23:20:43|0.0005057
23:20:44|0.0005057
23:20:45|0.0005057
23:20:46|0.00050607
23:20:47|0.00050607
23:20:48|0.00050607
23:20:49|0.00050607
23:20:50|0.00050607
23:20:51|0.00050607
23:20:52|0.00050607
23:20:53|0.00050607
23:20:55|0.00050607
23:20:56|0.00050607
23:20:57|0.00050607
23:20:59|0.00050607
23:21:00|0.00050594
23:21:02|0.00050594
23:21:02|0.000506
23:21:04|0.0005057
23:21:04|0.00050594
23:21:05|0.00050594
23:21:07|0.00050584
23:21:07|0.0005057
23:21:09|0.0005055
23:21:09|0.00050534
23:21:11|0.00050564
23:21:11|0.00050562
23:21:12|0.00050562
23:21:13|0.00050562
23:21:14|0.00050562
23:21:16|0.00050547
23:21:17|0.00050541
23:21:18|0.00050539
23:21:19|0.00050539
23:21:20|0.00050539
23:21:21|0.00050539
23:21:22|0.00050539
23:21:23|0.00050531
23:21:24|0.00050531
23:21:25|0.00050531
23:21:26|0.00050529
23:21:27|0.00050529
23:21:28|0.00050539
23:21:29|0.00050539
23:21:30|0.00050551
23:21:31|0.00050518
23:21:32|0.00050497
23:21:33|0.00050497
23:21:34|0.00050497
23:21:35|0.00050517
23:21:36|0.00050517
23:21:38|0.00050517
23:21:38|0.00050517
23:21:39|0.00050517
23:21:40|0.00050517
23:21:41|0.00050517
23:21:42|0.0005047
23:21:43|0.0005047
23:21:44|0.00050455
23:21:45|0.00050468
23:21:46|0.00050468
23:21:47|0.00050468
23:21:48|0.00050468
23:21:49|0.00050468
23:21:51|0.00050468
23:21:52|0.00050484
23:21:53|0.00050484
23:21:54|0.00050484
23:21:55|0.00050484
23:21:57|0.00050455
23:21:58|0.00050449
23:22:00|0.00050449
23:22:00|0.00050455
23:22:01|0.00050455
23:22:03|0.0005044
23:22:04|0.0005044
23:22:05|0.0005044
23:22:06|0.0005044
23:22:07|0.00050449
23:22:08|0.00050449
23:22:09|0.00050449
23:22:10|0.00050449
23:22:11|0.00050449
23:22:12|0.0005047
23:22:13|0.0005047
23:22:14|0.0005047
23:22:15|0.0005047
23:22:17|0.00050494
23:22:18|0.00050504
23:22:19|0.00050504
23:22:20|0.00050504
23:22:21|0.0005051
23:22:23|0.00050511
23:22:24|0.00050511
23:22:25|0.00050511
23:22:26|0.00050511
23:22:27|0.00050511
23:22:28|0.00050511
23:22:29|0.00050511
23:22:30|0.00050511
23:22:31|0.00050511
23:22:32|0.00050511
23:22:32|0.00050508
23:22:34|0.00050508
23:22:35|0.00050508
23:22:36|0.00050502
23:22:37|0.00050502
23:22:37|0.00050494
23:22:38|0.00050494
23:22:40|0.00050494
23:22:41|0.00050494
23:22:41|0.00050494
23:22:43|0.00050494
23:22:43|0.00050494
23:22:45|0.00050494
23:22:46|0.00050494
23:22:47|0.00050494
23:22:47|0.00050494
23:22:49|0.00050494
23:22:49|0.00050494
23:22:51|0.00050494
23:22:51|0.00050494
23:22:53|0.00050494
23:22:54|0.00050494
23:22:55|0.00050494
23:22:56|0.00050494
23:22:58|0.00050526
23:22:59|0.00050526
23:23:01|0.00050526
23:23:02|0.00050526
23:23:04|0.00050526
23:23:05|0.00050526
23:23:06|0.00050526
23:23:07|0.00050526
23:23:08|0.00050526
23:23:09|0.00050525
23:23:10|0.00050525
23:23:11|0.00050525
23:23:12|0.00050521
23:23:13|0.00050521
23:23:14|0.00050521
23:23:14|0.00050521
23:23:16|0.00050521
23:23:17|0.00050521
23:23:18|0.00050521
23:23:19|0.00050521
23:23:20|0.00050521
23:23:21|0.00050518
23:23:22|0.00050518
23:23:23|0.00050518
23:23:24|0.00050518
23:23:25|0.00050518
23:23:26|0.00050526
23:23:27|0.00050526
23:23:27|0.00050535
23:23:29|0.00050535
23:23:30|0.00050535
23:23:31|0.00050535
23:23:31|0.0005051
23:23:33|0.0005051
23:23:35|0.0005051
23:23:35|0.00050506
23:23:36|0.00050506
23:23:37|0.00050506
23:23:38|0.00050502
23:23:39|0.00050503
23:23:41|0.00050518
23:23:41|0.00050518
23:23:43|0.00050518
23:23:44|0.00050518
23:23:44|0.00050518
23:23:45|0.00050518
23:23:46|0.00050518
23:23:48|0.0005052
23:23:48|0.00050534
23:23:49|0.00050518
23:23:50|0.00050518
23:23:51|0.00050518
23:23:52|0.00050518
23:23:53|0.00050518
23:23:54|0.00050518
23:23:55|0.0005056
23:23:56|0.0005056
23:23:58|0.00050574
23:24:00|0.00050574
23:24:01|0.00050574
23:24:02|0.00050574
23:24:04|0.00050574
23:24:05|0.00050561
23:24:06|0.00050561
23:24:07|0.00050584
23:24:08|0.00050584
23:24:09|0.00050594
23:24:10|0.00050594
23:24:11|0.00050574
23:24:12|0.0005062
23:24:13|0.0005062
23:24:14|0.0005062
23:24:15|0.00050614
23:24:16|0.00050615
23:24:17|0.00050615
23:24:18|0.00050615
23:24:19|0.00050603
23:24:20|0.00050603
23:24:22|0.00050603
23:24:23|0.00050603
23:24:24|0.00050603
23:24:25|0.00050605
23:24:26|0.00050605
23:24:27|0.00050605
23:24:28|0.00050605
23:24:28|0.000506
23:24:29|0.000506
23:24:31|0.000506
23:24:32|0.00050612
23:24:33|0.00050612
23:24:34|0.00050584
23:24:35|0.00050584
23:24:36|0.00050584
23:24:37|0.00050583
23:24:38|0.00050583
23:24:38|0.00050591
23:24:40|0.00050591
23:24:41|0.00050591
23:24:42|0.00050604
23:24:43|0.00050604
23:24:43|0.00050604
23:24:44|0.00050691
23:24:46|0.00050691
23:24:46|0.00050665
23:24:48|0.00050665
23:24:48|0.00050652
23:24:49|0.00050656
23:24:51|0.00050659
23:24:52|0.00050659
23:24:53|0.00050659
23:24:54|0.00050681
23:24:55|0.0005066
23:24:56|0.0005066
23:24:57|0.0005066
23:24:58|0.00050664
23:25:00|0.00050659
23:25:02|0.00050659
23:25:03|0.0005066
23:25:04|0.0005066
23:25:05|0.0005066
23:25:06|0.0005066
23:25:07|0.0005066
23:25:08|0.0005066
23:25:09|0.00050652
23:25:10|0.00050659
23:25:11|0.00050659
23:25:12|0.00050614
23:25:13|0.00050608
23:25:14|0.00050608
23:25:15|0.00050608
23:25:16|0.00050608
23:25:17|0.00050608
23:25:18|0.00050616
23:25:19|0.00050615
23:25:20|0.0005061
23:25:21|0.0005061
23:25:22|0.0005061
23:25:23|0.0005061
23:25:24|0.0005061
23:25:25|0.0005061
23:25:27|0.00050617
23:25:27|0.00050617
23:25:28|0.00050659
23:25:29|0.00050659
23:25:30|0.00050659
23:25:31|0.00050659
23:25:32|0.00050659
23:25:33|0.00050659
23:25:34|0.00050633
23:25:36|0.00050633
23:25:37|0.00050633
23:25:38|0.00050633
23:25:39|0.00050633
23:25:40|0.00050633
23:25:41|0.00050633
23:25:42|0.00050648
23:25:43|0.00050648
23:25:44|0.00050648
23:25:45|0.00050648
23:25:46|0.00050648
23:25:47|0.00050641
23:25:48|0.00050641
23:25:50|0.00050641
23:25:50|0.00050633
23:25:51|0.00050645
23:25:53|0.00050645
23:25:53|0.00050645
23:25:54|0.00050645
23:25:55|0.00050645
23:25:56|0.00050645
23:25:57|0.00050645
23:25:58|0.00050645
23:26:01|0.00050645
23:26:03|0.00050643
23:26:04|0.00050643
23:26:06|0.00050657
23:26:06|0.00050657
23:26:08|0.00050657
23:26:09|0.00050657
23:26:10|0.00050657
23:26:11|0.00050657
23:26:12|0.00050657
23:26:13|0.00050643
23:26:14|0.00050608
23:26:15|0.00050608
23:26:16|0.00050608
23:26:17|0.00050646
23:26:18|0.00050641
23:26:19|0.00050641
23:26:20|0.00050639
23:26:21|0.00050639
23:26:22|0.00050645
23:26:23|0.00050645
23:26:24|0.00050645
23:26:25|0.00050645
23:26:26|0.00050645
23:26:27|0.00050645
23:26:27|0.00050645
23:26:29|0.00050645
23:26:30|0.00050645
23:26:31|0.00050612
23:26:32|0.00050612
23:26:33|0.00050612
23:26:34|0.00050608
23:26:35|0.0005062
23:26:36|0.0005062
23:26:37|0.0005062
23:26:38|0.0005062
23:26:39|0.0005062
23:26:40|0.00050617
23:26:41|0.00050617
23:26:42|0.00050617
23:26:43|0.00050636
23:26:44|0.00050636
23:26:45|0.00050636
23:26:47|0.00050636
23:26:47|0.00050636
23:26:48|0.00050636
23:26:50|0.00050636
23:26:50|0.00050636
23:26:51|0.00050583
23:26:53|0.00050583
23:26:54|0.00050583
23:26:55|0.00050583
23:26:55|0.00050583
23:26:57|0.00050583
23:26:58|0.00050583
23:26:58|0.00050583
23:26:59|0.00050583
23:27:02|0.00050632
23:27:02|0.00050632
23:27:04|0.00050632
23:27:06|0.00050632
23:27:07|0.00050632
23:27:07|0.00050632
23:27:08|0.00050632
23:27:09|0.00050632
23:27:10|0.00050632
23:27:11|0.00050626
23:27:12|0.00050626
23:27:13|0.00050627
23:27:14|0.00050627
23:27:16|0.00050627
23:27:17|0.00050598
23:27:18|0.00050598
23:27:19|0.00050598
23:27:20|0.00050598
23:27:21|0.00050598
23:27:22|0.00050598
23:27:23|0.00050598
23:27:24|0.00050598
23:27:25|0.00050598
23:27:26|0.00050604
23:27:27|0.00050632
23:27:29|0.00050657
23:27:30|0.00050657
23:27:31|0.00050657
23:27:32|0.00050657
23:27:32|0.00050657
23:27:33|0.00050657
23:27:35|0.00050657
23:27:36|0.00050657
23:27:37|0.00050687
23:27:38|0.00050646
23:27:39|0.00050646
23:27:40|0.0005066
23:27:41|0.0005066
23:27:42|0.0005066
23:27:43|0.00050646
23:27:44|0.00050632
23:27:45|0.00050632
23:27:46|0.00050632
23:27:46|0.00050632
23:27:47|0.000506
23:27:49|0.00050596
23:27:50|0.00050596
23:27:50|0.00050596
23:27:52|0.00050596
23:27:53|0.00050596
23:27:54|0.00050596
23:27:55|0.00050596
23:27:55|0.00050596
23:27:57|0.00050596
23:27:57|0.00050596
23:27:58|0.00050596
23:27:59|0.00050594
23:28:00|0.00050596
23:28:03|0.00050609
23:28:04|0.00050609
23:28:05|0.00050609
23:28:05|0.00050609
23:28:07|0.00050609
23:28:08|0.00050609
23:28:08|0.00050597
23:28:10|0.00050597
23:28:11|0.00050561
23:28:11|0.00050561
23:28:14|0.00050596
23:28:14|0.00050596
23:28:16|0.00050596
23:28:17|0.00050596
23:28:17|0.00050596
23:28:19|0.00050596
23:28:19|0.00050596
23:28:20|0.00050596
23:28:21|0.00050596
23:28:23|0.00050682
23:28:24|0.00050682
23:28:25|0.00050682
23:28:25|0.00050682
23:28:26|0.000506
23:28:27|0.000506
23:28:28|0.00050649
23:28:29|0.00050649
23:28:30|0.00050649
23:28:32|0.00050649
23:28:33|0.00050649
23:28:33|0.00050649
23:28:35|0.00050649
23:28:36|0.00050649
23:28:37|0.00050649
23:28:37|0.00050649
23:28:39|0.00050649
23:28:40|0.00050649
23:28:41|0.00050649
23:28:41|0.00050649
23:28:43|0.00050649
23:28:44|0.00050649
23:28:44|0.00050649
23:28:46|0.00050623
23:28:46|0.00050623
23:28:47|0.00050623
23:28:49|0.00050623
23:28:49|0.00050616
23:28:50|0.00050616
23:28:51|0.00050651
23:28:53|0.00050685
23:28:53|0.00050685
23:28:54|0.00050685
23:28:55|0.00050685
23:28:57|0.00050685
23:28:57|0.00050685
23:28:58|0.00050685
23:29:00|0.00050685
23:29:00|0.00050685
23:29:01|0.00050685
23:29:04|0.0005067
23:29:04|0.0005067
23:29:06|0.00050654
23:29:07|0.00050654
23:29:08|0.00050654
23:29:09|0.00050654
23:29:10|0.00050654
23:29:11|0.00050654
23:29:13|0.00050681
23:29:14|0.00050681
23:29:15|0.00050626
23:29:16|0.00050649
23:29:17|0.00050649
23:29:18|0.00050649
23:29:18|0.00050649
23:29:20|0.00050654
23:29:21|0.00050654
23:29:21|0.00050654
23:29:23|0.00050654
23:29:23|0.00050666
23:29:25|0.00050666
23:29:26|0.00050666
23:29:27|0.00050666
23:29:27|0.00050666
23:29:29|0.00050666
23:29:30|0.00050654
23:29:31|0.00050654
23:29:32|0.00050654
23:29:33|0.00050654
23:29:33|0.00050654
23:29:35|0.00050654
23:29:36|0.00050654
23:29:36|0.00050654
23:29:37|0.0005066
23:29:39|0.0005066
23:29:40|0.00050654
23:29:41|0.00050669
23:29:41|0.0005068
23:29:43|0.00050654
23:29:43|0.00050654
23:29:45|0.0005063
23:29:46|0.0005063
23:29:46|0.00050623
23:29:47|0.0005064
23:29:49|0.0005064
23:29:50|0.0005064
23:29:50|0.0005064
23:29:52|0.0005064
23:29:53|0.0005064
23:29:54|0.0005064
23:29:54|0.0005064
23:29:56|0.00050623
23:29:57|0.00050608
23:29:58|0.000506
23:29:59|0.00050597
23:30:00|0.00050597
23:30:01|0.000506
23:30:02|0.000506
23:30:02|0.00050596
23:30:05|0.00050596
23:30:07|0.000506
23:30:08|0.000506
23:30:09|0.000506
23:30:10|0.000506
23:30:12|0.00050615
23:30:13|0.00050615
23:30:13|0.00050615
23:30:14|0.00050615
23:30:15|0.00050654
23:30:17|0.00050679
23:30:18|0.00050689
23:30:19|0.00050689
23:30:20|0.00050689
23:30:20|0.00050689
23:30:22|0.00050689
23:30:23|0.00050689
23:30:23|0.00050689
23:30:25|0.00050685
23:30:26|0.00050676
23:30:27|0.00050651
23:30:28|0.00050659
23:30:28|0.00050659
23:30:29|0.00050659
23:30:31|0.00050658
23:30:32|0.00050658
23:30:34|0.00050658
23:30:35|0.00050658
23:30:35|0.000507
23:30:36|0.000507
23:30:38|0.000507
23:30:38|0.000507
23:30:39|0.00050708
23:30:41|0.00050689
23:30:41|0.00050672
23:30:42|0.00050672
23:30:43|0.00050672
23:30:44|0.00050672
23:30:45|0.00050672
23:30:47|0.00050672
23:30:47|0.00050672
23:30:49|0.00050672
23:30:50|0.00050654
23:30:50|0.00050654
23:30:51|0.00050695
23:30:52|0.00050706
23:30:53|0.00050706
23:30:54|0.00050706
23:30:55|0.00050706
23:30:56|0.00050706
23:30:57|0.00050706
23:30:58|0.00050711
23:30:59|0.00050711
23:31:00|0.00050711
23:31:03|0.00050711
23:31:03|0.00050711
23:31:05|0.00050707
23:31:07|0.00050674
23:31:08|0.00050674
23:31:09|0.00050674
23:31:10|0.00050674
23:31:11|0.00050695
23:31:12|0.00050695
23:31:14|0.00050695
23:31:16|0.00050722
23:31:17|0.00050722
23:31:17|0.00050722
23:31:18|0.00050722
23:31:19|0.00050722
23:31:21|0.00050722
23:31:22|0.00050722
23:31:22|0.00050708
23:31:23|0.00050678
23:31:24|0.00050672
23:31:25|0.00050672
23:31:27|0.00050672
23:31:28|0.00050672
23:31:29|0.00050672
23:31:30|0.00050672
23:31:31|0.00050695
23:31:32|0.00050695
23:31:34|0.00050695
23:31:35|0.00050695
23:31:36|0.00050695
23:31:37|0.00050695
23:31:38|0.00050695
23:31:39|0.00050695
23:31:40|0.00050695
23:31:41|0.00050695
23:31:42|0.00050695
23:31:43|0.00050695
23:31:43|0.00050695
23:31:45|0.00050695
23:31:46|0.00050694
23:31:47|0.00050694
23:31:48|0.00050694
23:31:49|0.00050694
23:31:50|0.0005068
23:31:51|0.0005068
23:31:52|0.00050681
23:31:53|0.00050681
23:31:54|0.00050694
23:31:54|0.00050694
23:31:56|0.00050694
23:31:57|0.00050694
23:31:58|0.00050694
23:31:59|0.00050694
23:32:00|0.00050694
23:32:00|0.00050694
23:32:01|0.00050694
23:32:03|0.00050682
23:32:03|0.00050689
23:32:05|0.00050689
23:32:07|0.00050686
23:32:07|0.00050686
23:32:09|0.00050686
23:32:10|0.00050686
23:32:10|0.00050686
23:32:12|0.00050686
23:32:13|0.00050686
23:32:14|0.00050686
23:32:15|0.00050686
23:32:17|0.00050686
23:32:18|0.00050686
23:32:19|0.00050686
23:32:20|0.0005069
23:32:21|0.0005069
23:32:23|0.0005069
23:32:24|0.0005065
23:32:24|0.0005065
23:32:26|0.0005065
23:32:27|0.00050652
23:32:27|0.00050662
23:32:28|0.00050662
23:32:29|0.00050662
23:32:31|0.00050662
23:32:32|0.00050662
23:32:32|0.00050662
23:32:34|0.00050662
23:32:34|0.00050642
23:32:35|0.00050642
23:32:36|0.00050642
23:32:38|0.00050642
23:32:39|0.00050667
23:32:41|0.00050667
23:32:41|0.00050667
23:32:42|0.00050671
23:32:43|0.00050671
23:32:44|0.00050671
23:32:45|0.00050671
23:32:46|0.00050671
23:32:47|0.00050671
23:32:48|0.00050671
23:32:50|0.00050671
23:32:51|0.00050671
23:32:51|0.00050671
23:32:52|0.00050671
23:32:54|0.00050671
23:32:55|0.00050671
23:32:55|0.00050671
23:32:57|0.00050671
23:32:58|0.00050671
23:32:59|0.00050671
23:33:00|0.00050671
23:33:01|0.00050671
23:33:02|0.00050671
23:33:02|0.00050671
23:33:03|0.00050671
23:33:04|0.00050671
23:33:06|0.00050671
23:33:08|0.00050671
23:33:09|0.00050671
23:33:11|0.00050676
23:33:12|0.00050676
23:33:13|0.00050674
23:33:14|0.00050674
23:33:15|0.00050674
23:33:17|0.0005068
23:33:18|0.00050695
23:33:19|0.00050695
23:33:20|0.00050695
23:33:21|0.00050695
23:33:21|0.00050695
23:33:22|0.00050695
23:33:23|0.00050695
23:33:25|0.00050695
23:33:25|0.00050695
23:33:26|0.00050695
23:33:27|0.00050695
23:33:28|0.00050694
23:33:29|0.00050695
23:33:31|0.00050695
23:33:31|0.00050695
23:33:33|0.00050695
23:33:34|0.00050695
23:33:34|0.00050695
23:33:37|0.00050695
23:33:37|0.00050695
23:33:38|0.00050729
23:33:39|0.00050729
23:33:40|0.00050729
23:33:41|0.00050748
23:33:42|0.00050748
23:33:43|0.00050748
23:33:45|0.00050748
23:33:45|0.00050729
23:33:46|0.00050729
23:33:47|0.00050729
23:33:48|0.00050741
23:33:49|0.00050741
23:33:50|0.00050713
23:33:51|0.00050713
23:33:52|0.00050713
23:33:53|0.00050713
23:33:54|0.00050737
23:33:55|0.00050737
23:33:56|0.00050737
23:33:57|0.00050722
23:33:58|0.00050734
23:33:59|0.00050734
23:34:00|0.00050734
23:34:01|0.00050695
23:34:02|0.00050695
23:34:03|0.00050695
23:34:04|0.00050695
23:34:05|0.00050695
23:34:06|0.00050695
23:34:08|0.00050695
23:34:10|0.00050717
23:34:12|0.00050717
23:34:13|0.00050721
23:34:14|0.00050729
23:34:15|0.00050729
23:34:16|0.00050729
23:34:17|0.00050723
23:34:18|0.00050723
23:34:19|0.00050737
23:34:20|0.00050737
23:34:22|0.00050737
23:34:23|0.00050737
23:34:24|0.00050737
23:34:25|0.00050737
23:34:26|0.00050776
23:34:27|0.00050776
23:34:29|0.00050776
23:34:30|0.00050684
23:34:31|0.00050737
23:34:32|0.00050737
23:34:33|0.00050737
23:34:34|0.00050737
23:34:35|0.00050737
23:34:36|0.00050758
23:34:36|0.00050758
23:34:38|0.00050758
23:34:38|0.00050758
23:34:40|0.00050758
23:34:41|0.00050758
23:34:42|0.00050758
23:34:42|0.00050758
23:34:44|0.00050758
23:34:44|0.0005074
23:34:46|0.0005074
23:34:47|0.00050787
23:34:48|0.000508
23:34:49|0.000508
23:34:49|0.000508
23:34:51|0.000508
23:34:51|0.00050755
23:34:52|0.00050755
23:34:53|0.00050787
23:34:54|0.00050787
23:34:56|0.00050787
23:34:57|0.00050787
23:34:58|0.00050787
23:34:59|0.00050787
23:34:59|0.00050787
23:35:01|0.00050787
23:35:01|0.00050787
23:35:02|0.00050787
23:35:04|0.00050789
23:35:05|0.00050786
23:35:06|0.00050794
23:35:06|0.00050787
23:35:08|0.00050787
23:35:10|0.0005077
23:35:11|0.0005077
23:35:11|0.00050783
23:35:14|0.0005076
23:35:14|0.00050774
23:35:15|0.00050774
23:35:16|0.00050774
23:35:18|0.00050774
23:35:19|0.00050774
23:35:20|0.00050774
23:35:21|0.00050774
23:35:22|0.00050774
23:35:23|0.00050774
23:35:24|0.00050794
23:35:25|0.00050794
23:35:26|0.00050794
23:35:27|0.00050774
23:35:28|0.00050774
23:35:29|0.00050774
23:35:30|0.00050774
23:35:31|0.00050774
23:35:32|0.00050774
23:35:33|0.00050774
23:35:34|0.00050774
23:35:35|0.00050774
23:35:36|0.00050781
23:35:37|0.00050781
23:35:38|0.00050781
23:35:39|0.00050781
23:35:40|0.00050781
23:35:41|0.00050781
23:35:42|0.0005077
23:35:43|0.0005077
23:35:44|0.00050775
23:35:45|0.00050775
23:35:46|0.00050775
23:35:47|0.00050775
23:35:48|0.00050775
23:35:49|0.00050775
23:35:50|0.00050775
23:35:51|0.00050775
23:35:52|0.00050775
23:35:53|0.00050821
23:35:54|0.00050821
23:35:55|0.00050821
23:35:56|0.00050845
23:35:57|0.00050845
23:35:58|0.00050845
23:35:59|0.00050845
23:36:00|0.00050809
23:36:01|0.00050803
23:36:02|0.00050803
23:36:03|0.00050821
23:36:04|0.00050821
23:36:05|0.00050821
23:36:06|0.00050821
23:36:07|0.00050821
23:36:08|0.00050821
23:36:09|0.00050821
23:36:11|0.00050821
23:36:13|0.00050798
23:36:14|0.00050798
23:36:15|0.00050798
23:36:16|0.000508
23:36:16|0.000508
23:36:18|0.000508
23:36:18|0.000508
23:36:20|0.000508
23:36:21|0.00050781
23:36:22|0.00050791
23:36:22|0.00050791
23:36:23|0.00050791
23:36:25|0.00050791
23:36:26|0.00050791
23:36:27|0.00050791
23:36:28|0.00050759
23:36:28|0.00050759
23:36:29|0.00050772
23:36:31|0.00050747
23:36:32|0.00050747
23:36:32|0.00050743
23:36:34|0.00050738
23:36:34|0.00050738
23:36:35|0.00050736
23:36:37|0.00050734
23:36:38|0.00050734
23:36:38|0.00050695
23:36:39|0.00050695
23:36:40|0.00050695
23:36:41|0.00050704
23:36:42|0.00050704
23:36:43|0.00050704
23:36:44|0.00050704
23:36:45|0.00050704
23:36:47|0.00050704
23:36:47|0.00050704
23:36:48|0.00050704
23:36:49|0.00050704
23:36:50|0.00050704
23:36:51|0.00050704
23:36:52|0.00050704
23:36:54|0.00050704
23:36:54|0.00050704
23:36:56|0.00050704
23:36:56|0.00050704
23:36:58|0.00050662
23:36:58|0.00050646
23:36:59|0.00050646
23:37:00|0.00050646
23:37:01|0.00050652
23:37:02|0.00050652
23:37:04|0.00050652
23:37:04|0.0005069
23:37:05|0.0005069
23:37:06|0.0005069
23:37:07|0.0005069
23:37:08|0.0005069
23:37:10|0.0005069
23:37:12|0.0005069
23:37:13|0.00050688
23:37:14|0.00050688
23:37:15|0.00050688
23:37:17|0.00050688
23:37:17|0.00050688
23:37:19|0.00050689
23:37:20|0.00050689
23:37:21|0.00050689
23:37:22|0.00050688
23:37:23|0.00050688
23:37:23|0.00050688
23:37:24|0.00050682
23:37:26|0.00050682
23:37:27|0.00050682
23:37:28|0.00050682
23:37:29|0.00050682
23:37:30|0.00050682
23:37:31|0.00050682
23:37:32|0.00050682
23:37:33|0.00050682
23:37:33|0.00050682
23:37:35|0.00050682
23:37:36|0.00050682
23:37:37|0.00050682
23:37:38|0.00050682
23:37:38|0.00050688
23:37:40|0.00050688
23:37:41|0.00050688
23:37:42|0.00050682
23:37:42|0.00050682
23:37:44|0.00050682
23:37:45|0.00050682
23:37:46|0.00050682
23:37:47|0.00050682
23:37:48|0.00050688
23:37:48|0.00050688
23:37:50|0.00050688
23:37:50|0.00050688
23:37:52|0.00050688
23:37:53|0.00050688
23:37:53|0.00050682
23:37:55|0.0005063
23:37:56|0.0005063
23:37:57|0.0005063
23:37:58|0.00050621
23:37:59|0.00050621
23:37:59|0.00050621
23:38:00|0.00050621
23:38:02|0.00050621
23:38:03|0.00050621
23:38:04|0.00050621
23:38:04|0.00050621
23:38:06|0.00050621
23:38:06|0.00050621
23:38:08|0.00050621
23:38:09|0.00050657
23:38:09|0.00050657
23:38:11|0.00050657
23:38:13|0.00050657
23:38:13|0.00050657
23:38:15|0.00050657
23:38:17|0.00050621
23:38:17|0.00050621
23:38:19|0.000506
23:38:20|0.00050596
23:38:21|0.00050596
23:38:22|0.00050602
23:38:23|0.00050618
23:38:24|0.00050618
23:38:25|0.00050618
23:38:26|0.00050618
23:38:27|0.00050618
23:38:28|0.00050618
23:38:29|0.00050618
23:38:30|0.00050618
23:38:32|0.00050618
23:38:32|0.00050618
23:38:33|0.00050618
23:38:34|0.00050643
23:38:35|0.00050643
23:38:36|0.00050643
23:38:37|0.00050637
23:38:38|0.00050637
23:38:39|0.00050637
23:38:40|0.00050657
23:38:41|0.00050657
23:38:42|0.00050657
23:38:43|0.00050657
23:38:44|0.00050657
23:38:45|0.00050636
23:38:46|0.00050636
23:38:47|0.00050636
23:38:48|0.00050636
23:38:49|0.00050664
23:38:50|0.00050664
23:38:51|0.00050664
23:38:52|0.00050664
23:38:53|0.00050664
23:38:54|0.00050664
23:38:55|0.00050664
23:38:56|0.00050664
23:38:57|0.00050664
23:38:58|0.00050664
23:38:59|0.00050664
23:39:00|0.00050664
23:39:01|0.00050664
23:39:02|0.00050664
23:39:03|0.00050664
23:39:04|0.00050664
23:39:05|0.00050664
23:39:07|0.00050664
23:39:07|0.00050664
23:39:08|0.00050664
23:39:09|0.00050664
23:39:10|0.00050664
23:39:11|0.00050664
23:39:13|0.00050664
23:39:14|0.00050664
23:39:15|0.00050664
23:39:16|0.00050664
23:39:17|0.00050664
23:39:19|0.00050664
23:39:20|0.00050664
23:39:21|0.00050664
23:39:22|0.00050666
23:39:23|0.00050704
23:39:24|0.00050704
23:39:26|0.00050682
23:39:27|0.00050709
23:39:27|0.00050709
23:39:28|0.00050717
23:39:29|0.00050717
23:39:30|0.00050717
23:39:31|0.00050699
23:39:32|0.00050699
23:39:33|0.00050704
23:39:34|0.00050704
23:39:35|0.00050704
23:39:36|0.00050704
23:39:37|0.00050699
23:39:38|0.00050699
23:39:39|0.00050699
23:39:41|0.00050699
23:39:42|0.00050699
23:39:43|0.00050699
23:39:44|0.00050699
23:39:45|0.00050699
23:39:46|0.00050699
23:39:47|0.00050699
23:39:48|0.00050703
23:39:49|0.00050703
23:39:50|0.00050703
23:39:51|0.00050703
23:39:52|0.00050703
23:39:53|0.00050703
23:39:54|0.00050703
23:39:55|0.00050722
23:39:56|0.00050722
23:39:57|0.00050722
23:39:58|0.00050722
23:39:59|0.00050722
23:40:00|0.00050722
23:40:01|0.00050722
23:40:02|0.00050722
23:40:03|0.00050722
23:40:04|0.00050704
23:40:05|0.00050699
23:40:06|0.00050703
23:40:07|0.00050703
23:40:08|0.0005071
23:40:09|0.0005071
23:40:10|0.0005071
23:40:12|0.00050713
23:40:12|0.0005071
23:40:15|0.00050724
23:40:17|0.00050724
23:40:18|0.00050724
23:40:19|0.00050749
23:40:19|0.00050749
23:40:21|0.00050749
23:40:22|0.00050776
23:40:23|0.00050747
23:40:24|0.00050747
23:40:25|0.00050747
23:40:26|0.00050747
23:40:27|0.0005079
23:40:28|0.00050797
23:40:29|0.00050797
23:40:30|0.00050797
23:40:31|0.00050817
23:40:32|0.00050817
23:40:33|0.00050817
23:40:34|0.00050844
23:40:35|0.00050864
23:40:36|0.00050852
23:40:37|0.00050852
23:40:38|0.00050831
23:40:39|0.00050831
23:40:40|0.00050806
23:40:41|0.00050814
23:40:42|0.00050822
23:40:43|0.00050822
23:40:44|0.00050822
23:40:45|0.00050822
23:40:46|0.00050788
23:40:47|0.00050788
23:40:48|0.00050788
23:40:49|0.00050787
23:40:50|0.00050787
23:40:51|0.00050797
23:40:52|0.00050797
23:40:53|0.00050797
23:40:54|0.00050772
23:40:55|0.00050749
23:40:56|0.00050732
23:40:57|0.00050732
23:40:58|0.00050732
23:40:59|0.00050759
23:41:00|0.00050759
23:41:01|0.00050759
23:41:02|0.00050759
23:41:03|0.00050759
23:41:04|0.00050749
23:41:05|0.00050732
23:41:06|0.00050732
23:41:07|0.0005075
23:41:08|0.0005075
23:41:09|0.0005075
23:41:10|0.00050759
23:41:11|0.00050759
23:41:12|0.00050759
23:41:13|0.00050759
23:41:14|0.00050696
23:41:16|0.00050686
23:41:18|0.0005074
23:41:19|0.0005074
23:41:20|0.0005074
23:41:21|0.0005074
23:41:22|0.0005074
23:41:23|0.0005074
23:41:25|0.00050756
23:41:25|0.00050756
23:41:26|0.00050756
23:41:27|0.00050756
23:41:28|0.00050756
23:41:29|0.00050819
23:41:30|0.00050819
23:41:31|0.00050819
23:41:33|0.00050819
23:41:34|0.00050819
23:41:35|0.00050819
23:41:36|0.00050839
23:41:37|0.00050839
23:41:38|0.00050839
23:41:39|0.00050794
23:41:40|0.00050794
23:41:41|0.00050794
23:41:42|0.0005082
23:41:43|0.00050836
23:41:44|0.00050836
23:41:45|0.00050819
23:41:46|0.00050819
23:41:47|0.00050819
23:41:48|0.00050819
23:41:49|0.00050819
23:41:50|0.00050819
23:41:51|0.00050819
23:41:52|0.00050819
23:41:53|0.00050819
23:41:54|0.00050819
23:41:55|0.00050819
23:41:56|0.00050819
23:41:57|0.00050819
23:41:58|0.00050831
23:41:59|0.0005084
23:42:00|0.0005084
23:42:01|0.0005084
23:42:02|0.0005084
23:42:03|0.0005084
23:42:04|0.0005084
23:42:05|0.00050806
23:42:06|0.000508
23:42:07|0.000508
23:42:08|0.00050819
23:42:09|0.00050819
23:42:10|0.00050819
23:42:11|0.00050819
23:42:12|0.00050819
23:42:13|0.00050848
23:42:14|0.00050759
23:42:15|0.00050752
23:42:16|0.00050752
23:42:18|0.00050785
23:42:19|0.00050785
23:42:20|0.0005075
23:42:21|0.0005075
23:42:23|0.0005075
23:42:24|0.00050776
23:42:25|0.00050776
23:42:26|0.00050776
23:42:27|0.0005074
23:42:28|0.0005074
23:42:29|0.0005074
23:42:30|0.0005074
23:42:31|0.0005074
23:42:32|0.0005074
23:42:33|0.00050753
23:42:34|0.00050753
23:42:35|0.00050753
23:42:36|0.00050753
23:42:37|0.00050753
23:42:38|0.00050753
23:42:39|0.00050753
23:42:40|0.00050753
23:42:41|0.00050753
23:42:42|0.00050753
23:42:43|0.00050751
23:42:44|0.00050751
23:42:45|0.0005074
23:42:46|0.0005074
23:42:47|0.0005074
23:42:48|0.00050747
23:42:49|0.00050747
23:42:50|0.00050741
23:42:51|0.00050741
23:42:52|0.00050733
23:42:53|0.0005073
23:42:54|0.0005073
23:42:55|0.0005073
23:42:56|0.0005073
23:42:57|0.00050749
23:42:58|0.0005075
23:42:59|0.0005075
23:43:00|0.0005075
23:43:01|0.00050756
23:43:02|0.00050786
23:43:03|0.00050786
23:43:04|0.00050786
23:43:05|0.00050786
23:43:06|0.00050786
23:43:07|0.00050786
23:43:08|0.00050786
23:43:09|0.00050786
23:43:10|0.00050786
23:43:11|0.00050754
23:43:12|0.00050735
23:43:13|0.00050752
23:43:14|0.00050752
23:43:15|0.00050752
23:43:16|0.0005073
23:43:18|0.0005073
23:43:20|0.00050729
23:43:22|0.00050735
23:43:22|0.00050771
23:43:23|0.00050771
23:43:24|0.00050771
23:43:25|0.00050771
23:43:27|0.00050771
23:43:29|0.00050787
23:43:30|0.00050787
23:43:31|0.00050787
23:43:32|0.00050787
23:43:33|0.00050787
23:43:33|0.00050787
23:43:35|0.00050787
23:43:36|0.00050787
23:43:37|0.00050787
23:43:37|0.00050787
23:43:39|0.00050787
23:43:40|0.00050787
23:43:41|0.00050787
23:43:42|0.00050787
23:43:43|0.00050787
23:43:44|0.00050787
23:43:45|0.00050787
23:43:46|0.00050787
23:43:47|0.00050772
23:43:48|0.00050772
23:43:49|0.00050786
23:43:50|0.00050786
23:43:51|0.00050786
23:43:52|0.00050786
23:43:53|0.00050786
23:43:53|0.00050786
23:43:55|0.00050786
23:43:56|0.00050771
23:43:57|0.00050771
23:43:58|0.00050751
23:43:58|0.00050751
23:44:00|0.0005076
23:44:01|0.0005076
23:44:02|0.0005076
23:44:03|0.00050782
23:44:04|0.00050786
23:44:05|0.00050786
23:44:06|0.00050786
23:44:07|0.00050786
23:44:08|0.00050774
23:44:09|0.00050774
23:44:10|0.00050774
23:44:11|0.00050774
23:44:12|0.00050774
23:44:14|0.0005078
23:44:14|0.00050744
23:44:15|0.00050752
23:44:17|0.00050751
23:44:19|0.00050751
23:44:20|0.00050729
23:44:22|0.00050729
23:44:23|0.00050729
23:44:25|0.00050729
23:44:26|0.00050729
23:44:27|0.00050729
23:44:28|0.00050727
23:44:29|0.00050744
23:44:30|0.00050744
23:44:31|0.00050776
23:44:32|0.00050776
23:44:33|0.00050776
23:44:34|0.00050776
23:44:35|0.00050776
23:44:36|0.00050805
23:44:37|0.00050814
23:44:37|0.00050814
23:44:39|0.00050814
23:44:40|0.00050814
23:44:41|0.00050783
23:44:41|0.00050783
23:44:42|0.00050783
23:44:44|0.00050829
23:44:45|0.00050829
23:44:46|0.00050792
23:44:47|0.0005083
23:44:48|0.0005083
23:44:49|0.0005083
23:44:50|0.0005084
23:44:51|0.0005084
23:44:52|0.0005084
23:44:53|0.0005084
23:44:53|0.0005084
23:44:55|0.0005084
23:44:56|0.0005084
23:44:57|0.00050856
23:44:57|0.00050856
23:44:59|0.00050856
23:45:00|0.00050776
23:45:01|0.00050776
23:45:02|0.00050776
23:45:03|0.00050776
23:45:04|0.00050776
23:45:05|0.00050776
23:45:06|0.00050776
23:45:07|0.00050776
23:45:08|0.00050776
23:45:08|0.00050776
23:45:10|0.00050776
23:45:11|0.00050776
23:45:12|0.00050776
23:45:13|0.00050776
23:45:14|0.00050776
23:45:15|0.00050776
23:45:17|0.00050776
23:45:18|0.00050776
23:45:20|0.00050769
23:45:21|0.00050769
23:45:23|0.00050776
23:45:24|0.00050776
23:45:25|0.00050776
23:45:27|0.00050776
23:45:27|0.00050776
23:45:28|0.00050787
23:45:29|0.00050776
23:45:31|0.00050776
23:45:32|0.00050796
23:45:32|0.00050796
23:45:34|0.00050796
23:45:35|0.00050796
23:45:35|0.00050796
23:45:36|0.00050796
23:45:37|0.00050796
23:45:38|0.00050796
23:45:39|0.00050796
23:45:40|0.00050796
23:45:41|0.00050796
23:45:43|0.00050796
23:45:43|0.00050798
23:45:44|0.00050798
23:45:45|0.00050798
23:45:46|0.00050798
23:45:49|0.00050796
23:45:49|0.00050796
23:45:50|0.00050798
23:45:51|0.00050796
23:45:52|0.00050796
23:45:53|0.00050796
23:45:54|0.00050796
23:45:55|0.00050796
23:45:56|0.00050779
23:45:57|0.00050796
23:45:58|0.00050796
23:45:59|0.00050796
23:46:00|0.00050796
23:46:01|0.00050761
23:46:03|0.00050752
23:46:04|0.00050746
23:46:05|0.00050746
23:46:06|0.00050746
23:46:07|0.00050746
23:46:08|0.00050746
23:46:09|0.00050746
23:46:10|0.00050761
23:46:11|0.00050761
23:46:12|0.00050739
23:46:13|0.00050739
23:46:14|0.00050739
23:46:15|0.00050747
23:46:17|0.00050747
23:46:18|0.0005072
23:46:19|0.00050721
23:46:21|0.00050721
23:46:23|0.00050717
23:46:24|0.00050669
23:46:24|0.00050714
23:46:26|0.00050713
23:46:27|0.0005074
23:46:28|0.00050738
23:46:29|0.00050738
23:46:30|0.00050738
23:46:31|0.00050738
23:46:32|0.00050738
23:46:33|0.00050738
23:46:34|0.00050738
23:46:35|0.00050738
23:46:36|0.00050738
23:46:37|0.00050738
23:46:38|0.00050738
23:46:39|0.00050721
23:46:40|0.0005072
23:46:41|0.0005072
23:46:42|0.0005072
23:46:43|0.00050718
23:46:44|0.00050718
23:46:45|0.00050721
23:46:46|0.00050721
23:46:47|0.0005075
23:46:48|0.0005075
23:46:49|0.0005075
23:46:50|0.0005075
23:46:51|0.00050788
23:46:52|0.00050788
23:46:53|0.00050788
23:46:54|0.00050788
23:46:56|0.00050788
23:46:57|0.00050776
23:46:58|0.00050776
23:46:59|0.00050776
23:46:59|0.00050776
23:47:01|0.00050776
23:47:02|0.00050776
23:47:03|0.00050776
23:47:04|0.00050775
23:47:05|0.00050775
23:47:06|0.00050775
23:47:07|0.00050775
23:47:09|0.00050777
23:47:09|0.00050777
23:47:10|0.00050777
23:47:11|0.00050777
23:47:12|0.00050739
23:47:13|0.00050721
23:47:14|0.0005076
23:47:16|0.0005076
23:47:17|0.0005076
23:47:17|0.0005076
23:47:18|0.00050721
23:47:19|0.00050721
23:47:22|0.00050721
23:47:23|0.00050722
23:47:24|0.00050722
23:47:25|0.00050735
23:47:26|0.00050735
23:47:27|0.00050735
23:47:28|0.00050735
23:47:29|0.00050735
23:47:30|0.00050735
23:47:31|0.00050735
23:47:32|0.00050735
23:47:33|0.00050755
23:47:34|0.00050755
23:47:35|0.00050755
23:47:36|0.00050755
23:47:37|0.00050755
23:47:38|0.00050755
23:47:39|0.00050755
23:47:40|0.00050755
23:47:41|0.00050755
23:47:42|0.00050755
23:47:43|0.00050755
23:47:44|0.00050755
23:47:45|0.00050755
23:47:46|0.00050755
23:47:47|0.00050755
23:47:48|0.00050755
23:47:49|0.00050755
23:47:50|0.00050714
23:47:51|0.00050713
23:47:52|0.00050735
23:47:53|0.00050735
23:47:54|0.00050735
23:47:55|0.00050735
23:47:56|0.00050735
23:47:58|0.00050735
23:47:58|0.00050735
23:47:59|0.00050735
23:48:00|0.00050735
23:48:01|0.00050711
23:48:02|0.00050711
23:48:04|0.00050711
23:48:05|0.00050711
23:48:05|0.00050711
23:48:07|0.00050731
23:48:07|0.00050731
23:48:09|0.00050731
23:48:10|0.00050731
23:48:11|0.00050731
23:48:12|0.00050731
23:48:13|0.00050731
23:48:14|0.00050731
23:48:15|0.00050731
23:48:16|0.00050731
23:48:17|0.00050731
23:48:18|0.00050731
23:48:19|0.00050731
23:48:19|0.00050731
23:48:21|0.00050731
23:48:23|0.00050731
23:48:23|0.00050711
23:48:26|0.00050711
23:48:27|0.00050711
23:48:28|0.00050711
23:48:28|0.00050725
23:48:29|0.00050725
23:48:30|0.00050725
23:48:32|0.00050725
23:48:33|0.0005071
23:48:34|0.0005071
23:48:35|0.00050711
23:48:36|0.00050711
23:48:37|0.00050711
23:48:38|0.00050711
23:48:39|0.00050711
23:48:40|0.00050711
23:48:41|0.0005072
23:48:42|0.0005072
23:48:43|0.00050711
23:48:44|0.00050711
23:48:45|0.00050711
23:48:46|0.00050711
23:48:47|0.00050711
23:48:48|0.000507
23:48:49|0.000507
23:48:50|0.000507
23:48:51|0.00050699
23:48:52|0.00050699
23:48:53|0.00050699
23:48:54|0.00050699
23:48:55|0.00050699
23:48:56|0.00050699
23:48:57|0.00050699
23:48:58|0.00050699
23:48:59|0.00050699
23:49:00|0.00050699
23:49:01|0.00050699
23:49:02|0.00050699
23:49:03|0.00050699
23:49:04|0.00050699
23:49:05|0.000507
23:49:06|0.00050675
23:49:07|0.00050675
23:49:08|0.00050675
23:49:09|0.00050675
23:49:10|0.00050675
23:49:11|0.00050675
23:49:12|0.00050675
23:49:13|0.00050675
23:49:14|0.00050675
23:49:15|0.00050675
23:49:16|0.0005067
23:49:17|0.0005067
23:49:18|0.0005067
23:49:19|0.0005067
23:49:20|0.0005067
23:49:21|0.0005067
23:49:22|0.0005067
23:49:24|0.0005067
23:49:26|0.0005067
23:49:26|0.0005067
23:49:28|0.0005066
23:49:28|0.0005066
23:49:29|0.0005066
23:49:31|0.0005066
23:49:32|0.0005066
23:49:32|0.0005066
23:49:34|0.0005066
23:49:35|0.0005066
23:49:36|0.0005066
23:49:37|0.0005066
23:49:38|0.0005066
23:49:38|0.0005067
23:49:39|0.0005067
23:49:40|0.0005067
23:49:42|0.0005067
23:49:43|0.0005067
23:49:44|0.0005067
23:49:45|0.00050677
23:49:45|0.00050677
23:49:47|0.00050677
23:49:48|0.00050677
23:49:49|0.00050677
23:49:50|0.00050661
23:49:52|0.00050661
23:49:52|0.00050661
23:49:53|0.00050661
23:49:54|0.00050661
23:49:55|0.00050661
23:49:56|0.00050661
23:49:57|0.00050661
23:49:58|0.00050661
23:50:00|0.00050682
23:50:00|0.00050682
23:50:01|0.00050682
23:50:02|0.00050682
23:50:03|0.00050682
23:50:04|0.00050682
23:50:05|0.00050682
23:50:06|0.00050682
23:50:07|0.00050672
23:50:08|0.00050672
23:50:09|0.00050672
23:50:10|0.00050672
23:50:11|0.00050672
23:50:12|0.00050672
23:50:13|0.00050686
23:50:14|0.00050699
23:50:15|0.00050699
23:50:16|0.00050725
23:50:17|0.00050729
23:50:18|0.00050729
23:50:19|0.00050729
23:50:20|0.00050729
23:50:21|0.00050729
23:50:22|0.00050689
23:50:24|0.00050689
23:50:26|0.00050689
23:50:27|0.00050689
23:50:29|0.00050689
23:50:29|0.00050702
23:50:30|0.00050702
23:50:33|0.00050716
23:50:33|0.00050716
23:50:34|0.00050716
23:50:36|0.00050716
23:50:36|0.00050711
23:50:37|0.00050711
23:50:38|0.00050711
23:50:39|0.00050711
23:50:40|0.00050711
23:50:41|0.00050711
23:50:42|0.00050711
23:50:44|0.00050711
23:50:44|0.00050711
23:50:45|0.00050711
23:50:46|0.00050711
23:50:48|0.00050711
23:50:48|0.00050711
23:50:49|0.00050711
23:50:50|0.00050711
23:50:51|0.00050711
23:50:52|0.00050711
23:50:53|0.00050711
23:50:55|0.00050711
23:50:55|0.00050713
23:50:57|0.00050713
23:50:57|0.00050713
23:50:59|0.00050713
23:51:00|0.00050713
23:51:00|0.00050713
23:51:01|0.00050706
23:51:02|0.00050706
23:51:03|0.00050706
23:51:04|0.00050706
23:51:05|0.00050706
23:51:07|0.00050706
23:51:08|0.00050706
23:51:08|0.00050713
23:51:09|0.00050713
23:51:10|0.00050713
23:51:12|0.00050693
23:51:12|0.00050693
23:51:14|0.00050693
23:51:15|0.00050693
23:51:15|0.00050693
23:51:17|0.00050682
23:51:18|0.00050682
23:51:19|0.00050686
23:51:19|0.00050686
23:51:21|0.00050686
23:51:21|0.00050686
23:51:22|0.00050686
23:51:23|0.00050686
23:51:26|0.00050686
23:51:27|0.00050686
23:51:29|0.00050686
23:51:30|0.00050686
23:51:30|0.00050686
23:51:31|0.00050686
23:51:34|0.00050685
23:51:34|0.00050685
23:51:35|0.00050684
23:51:37|0.00050684
23:51:37|0.00050684
23:51:38|0.00050684
23:51:39|0.00050684
23:51:40|0.00050684
23:51:41|0.00050684
23:51:42|0.00050684
23:51:43|0.00050684
23:51:44|0.00050684
23:51:46|0.00050684
23:51:46|0.00050678
23:51:47|0.00050678
23:51:48|0.00050684
23:51:50|0.00050684
23:51:50|0.00050684
23:51:51|0.00050684
23:51:52|0.00050684
23:51:53|0.00050684
23:51:54|0.00050684
23:51:55|0.00050684
23:51:56|0.00050692
23:51:58|0.00050692
23:51:58|0.00050692
23:51:59|0.00050692
23:52:01|0.00050692
23:52:02|0.00050692
23:52:02|0.0005073
23:52:04|0.00050735
23:52:05|0.00050735
23:52:06|0.00050735
23:52:07|0.00050735
23:52:07|0.00050735
23:52:08|0.00050735
23:52:09|0.00050735
23:52:10|0.00050735
23:52:11|0.00050735
23:52:12|0.00050735
23:52:13|0.00050735
23:52:14|0.00050735
23:52:16|0.00050735
23:52:17|0.00050735
23:52:18|0.00050735
23:52:19|0.00050735
23:52:20|0.0005078
23:52:21|0.00050787
23:52:22|0.00050787
23:52:23|0.00050787
23:52:24|0.00050787
23:52:25|0.000508
23:52:27|0.00050796
23:52:28|0.00050796
23:52:29|0.00050796
23:52:30|0.00050796
23:52:30|0.00050796
23:52:32|0.00050796
23:52:33|0.00050796
23:52:34|0.00050792
23:52:34|0.00050792
23:52:36|0.00050792
23:52:36|0.00050792
23:52:38|0.00050792
23:52:39|0.00050792
23:52:39|0.00050792
23:52:41|0.00050792
23:52:42|0.00050792
23:52:43|0.00050792
23:52:44|0.00050796
23:52:45|0.00050796
23:52:46|0.0005079
23:52:47|0.0005079
23:52:48|0.0005079
23:52:49|0.0005079
23:52:50|0.0005079
23:52:51|0.0005079
23:52:52|0.0005079
23:52:53|0.0005079
23:52:54|0.0005079
23:52:55|0.0005079
23:52:56|0.0005079
23:52:57|0.0005079
23:52:57|0.00050826
23:52:58|0.00050826
23:52:59|0.00050826
23:53:00|0.00050826
23:53:02|0.00050826
23:53:03|0.00050826
23:53:04|0.00050821
23:53:05|0.00050821
23:53:06|0.00050821
23:53:07|0.00050821
23:53:08|0.00050821
23:53:09|0.00050821
23:53:10|0.00050811
23:53:11|0.00050811
23:53:11|0.00050793
23:53:13|0.00050793
23:53:14|0.00050793
23:53:15|0.00050815
23:53:16|0.00050815
23:53:16|0.00050815
23:53:18|0.00050797
23:53:18|0.00050797
23:53:20|0.00050797
23:53:21|0.00050797
23:53:22|0.00050797
23:53:23|0.00050797
23:53:23|0.00050797
23:53:25|0.00050797
23:53:25|0.00050797
23:53:28|0.00050797
23:53:30|0.00050797
23:53:31|0.00050797
23:53:32|0.00050797
23:53:33|0.00050797
23:53:34|0.00050797
23:53:35|0.00050797
23:53:36|0.00050797
23:53:37|0.00050797
23:53:38|0.00050797
23:53:40|0.00050797
23:53:41|0.00050787
23:53:42|0.00050787
23:53:42|0.00050793
23:53:44|0.00050793
23:53:44|0.00050793
23:53:46|0.00050793
23:53:47|0.00050793
23:53:48|0.00050793
23:53:49|0.00050797
23:53:50|0.00050797
23:53:51|0.00050797
23:53:52|0.00050797
23:53:52|0.00050786
23:53:54|0.00050786
23:53:54|0.00050786
23:53:56|0.00050786
23:53:57|0.00050786
23:53:58|0.00050786
23:53:59|0.00050786
23:54:00|0.00050786
23:54:00|0.00050786
23:54:02|0.00050786
23:54:03|0.00050786
23:54:04|0.00050774
23:54:05|0.00050774
23:54:06|0.00050774
23:54:07|0.00050774
23:54:08|0.00050771
23:54:09|0.00050771
23:54:10|0.00050771
23:54:11|0.00050771
23:54:12|0.00050771
23:54:12|0.00050771
23:54:13|0.00050768
23:54:15|0.00050768
23:54:16|0.00050768
23:54:17|0.00050768
23:54:18|0.00050787
23:54:19|0.00050787
23:54:19|0.00050786
23:54:21|0.00050786
23:54:21|0.00050786
23:54:23|0.00050786
23:54:23|0.00050794
23:54:24|0.00050794
23:54:26|0.00050805
23:54:26|0.00050805
23:54:29|0.00050805
23:54:30|0.00050805
23:54:32|0.00050805
23:54:32|0.00050805
23:54:33|0.00050805
23:54:35|0.00050805
23:54:35|0.00050793
23:54:37|0.00050805
23:54:38|0.00050805
23:54:39|0.00050805
23:54:40|0.00050805
23:54:41|0.00050805
23:54:42|0.00050805
23:54:43|0.00050805
23:54:44|0.00050805
23:54:45|0.00050805
23:54:46|0.00050805
23:54:47|0.00050805
23:54:48|0.00050805
23:54:50|0.00050805
23:54:50|0.00050815
23:54:51|0.00050814
23:54:53|0.00050814
23:54:53|0.00050814
23:54:54|0.00050821
23:54:56|0.00050837
23:54:57|0.00050837
23:54:57|0.00050837
23:54:58|0.00050837
23:54:59|0.00050837
23:55:00|0.00050837
23:55:01|0.00050837
23:55:03|0.00050837
23:55:04|0.00050837
23:55:04|0.00050805
23:55:05|0.00050818
23:55:06|0.00050818
23:55:07|0.00050818
23:55:08|0.00050818
23:55:09|0.00050818
23:55:10|0.00050818
23:55:11|0.00050818
23:55:12|0.00050818
23:55:14|0.00050805
23:55:14|0.00050805
23:55:16|0.00050809
23:55:16|0.00050809
23:55:17|0.00050809
23:55:18|0.00050809
23:55:19|0.00050809
23:55:21|0.00050809
23:55:21|0.00050809
23:55:22|0.00050808
23:55:23|0.00050808
23:55:24|0.00050808
23:55:25|0.00050808
23:55:27|0.00050808
23:55:27|0.00050808
23:55:30|0.00050799
23:55:31|0.00050798
23:55:32|0.00050798
23:55:33|0.00050798
23:55:34|0.00050798
23:55:35|0.00050798
23:55:37|0.00050792
23:55:38|0.00050792
23:55:39|0.00050792
23:55:40|0.00050792
23:55:40|0.00050792
23:55:42|0.00050792
23:55:43|0.00050802
23:55:44|0.00050802
23:55:45|0.00050802
23:55:47|0.00050792
23:55:47|0.00050818
23:55:49|0.00050818
23:55:50|0.00050818
23:55:50|0.00050818
23:55:53|0.00050818
23:55:53|0.00050818
23:55:54|0.00050833
23:55:55|0.00050833
23:55:57|0.00050833
23:55:57|0.00050833
23:55:58|0.00050852
23:55:59|0.00050852
23:56:00|0.00050818
23:56:01|0.00050818
23:56:02|0.00050818
23:56:03|0.00050818
23:56:04|0.00050818
23:56:05|0.00050834
23:56:06|0.00050818
23:56:07|0.00050818
23:56:08|0.00050818
23:56:09|0.00050806
23:56:10|0.00050806
23:56:11|0.00050806
23:56:12|0.00050806
23:56:13|0.00050806
23:56:14|0.00050818
23:56:15|0.00050818
23:56:16|0.00050818
23:56:17|0.00050818
23:56:18|0.00050793
23:56:19|0.00050793
23:56:20|0.00050793
23:56:21|0.00050793
23:56:22|0.00050793
23:56:23|0.00050793
23:56:24|0.00050793
23:56:25|0.00050812
23:56:26|0.00050806
23:56:27|0.00050818
23:56:28|0.00050818
23:56:29|0.00050818
23:56:31|0.00050818
23:56:32|0.00050818
23:56:33|0.00050818
23:56:34|0.00050818
23:56:36|0.00050818
23:56:37|0.00050818
23:56:38|0.00050818
23:56:39|0.00050818
23:56:40|0.00050818
23:56:41|0.00050818
23:56:43|0.00050818
23:56:44|0.00050818
23:56:44|0.00050818
23:56:46|0.00050818
23:56:47|0.00050818
23:56:48|0.00050818
23:56:48|0.00050812
23:56:49|0.00050812
23:56:51|0.00050812
23:56:52|0.00050819
23:56:54|0.00050819
23:56:54|0.00050818
23:56:55|0.00050819
23:56:56|0.00050819
23:56:58|0.00050819
23:56:58|0.00050819
23:56:59|0.00050819
23:57:00|0.00050819
23:57:01|0.00050819
23:57:02|0.00050819
23:57:03|0.00050819
23:57:04|0.00050818
23:57:05|0.000508
23:57:06|0.000508
23:57:07|0.000508
23:57:08|0.000508
23:57:09|0.000508
23:57:10|0.00050818
23:57:11|0.00050818
23:57:12|0.00050818
23:57:14|0.00050818
23:57:14|0.00050818
23:57:15|0.00050818
23:57:16|0.00050818
23:57:17|0.00050818
23:57:18|0.00050818
23:57:19|0.00050782
23:57:20|0.00050782
23:57:21|0.00050782
23:57:22|0.00050782
23:57:23|0.00050782
23:57:24|0.00050782
23:57:25|0.00050789
23:57:26|0.00050787
23:57:28|0.00050785
23:57:29|0.00050785
23:57:30|0.00050785
23:57:32|0.00050785
23:57:34|0.00050785
23:57:35|0.00050785
23:57:36|0.00050785
23:57:36|0.00050785
23:57:38|0.00050785
23:57:39|0.00050785
23:57:40|0.00050795
23:57:40|0.00050795
23:57:42|0.00050795
23:57:42|0.00050795
23:57:44|0.00050801
23:57:45|0.00050801
23:57:45|0.00050801
23:57:47|0.00050801
23:57:48|0.00050801
23:57:49|0.00050801
23:57:50|0.00050801
23:57:51|0.00050801
23:57:52|0.00050801
23:57:53|0.00050801
23:57:54|0.00050801
23:57:54|0.00050801
23:57:55|0.00050801
23:57:56|0.00050801
23:57:57|0.00050801
23:57:59|0.00050801
23:57:59|0.00050801
23:58:01|0.00050801
23:58:01|0.00050801
23:58:02|0.00050801
23:58:04|0.00050801
23:58:04|0.00050801
23:58:07|0.00050801
23:58:07|0.00050801
23:58:08|0.00050801
23:58:09|0.00050801
23:58:10|0.00050801
23:58:11|0.00050801
23:58:12|0.00050802
23:58:13|0.00050801
23:58:14|0.00050786
23:58:15|0.00050786
23:58:16|0.00050785
23:58:18|0.00050785
23:58:18|0.00050785
23:58:20|0.00050785
23:58:20|0.00050785
23:58:21|0.00050773
23:58:22|0.00050773
23:58:23|0.00050773
23:58:24|0.00050773
23:58:25|0.0005078
23:58:26|0.0005078
23:58:27|0.0005078
23:58:28|0.0005078
23:58:29|0.0005078
23:58:30|0.0005078
23:58:32|0.0005078
23:58:33|0.0005078
23:58:34|0.0005078
23:58:35|0.0005078
23:58:37|0.00050754
23:58:38|0.00050747
23:58:40|0.00050747
23:58:41|0.00050723
23:58:41|0.00050745
23:58:43|0.00050745
23:58:44|0.00050745
23:58:45|0.00050745
23:58:47|0.00050745
23:58:48|0.00050772
23:58:49|0.00050772
23:58:50|0.00050747
23:58:51|0.00050747
23:58:52|0.00050747
23:58:53|0.00050747
23:58:55|0.00050747
23:58:56|0.00050786
23:58:57|0.00050786
23:58:58|0.00050786
23:58:59|0.00050786
23:59:00|0.00050786
23:59:01|0.00050787
23:59:02|0.00050787
23:59:02|0.00050787
23:59:03|0.00050797
23:59:05|0.00050817
23:59:06|0.00050817
23:59:07|0.00050806
23:59:08|0.00050786
23:59:09|0.00050786
23:59:10|0.00050786
23:59:10|0.00050786
23:59:11|0.00050818
23:59:13|0.00050818
23:59:14|0.000508
23:59:15|0.000508
23:59:15|0.000508
23:59:16|0.000508
23:59:18|0.00050803
23:59:19|0.00050818
23:59:20|0.00050801
23:59:21|0.00050801
23:59:21|0.00050801
23:59:23|0.000508
23:59:24|0.000508
23:59:25|0.00050818
23:59:26|0.00050818
23:59:27|0.00050818
23:59:28|0.00050818
23:59:29|0.00050818
23:59:30|0.00050818
23:59:31|0.00050818
23:59:32|0.00050818
23:59:33|0.00050818
23:59:35|0.00050817
23:59:35|0.00050817
23:59:36|0.00050817
23:59:37|0.00050817
23:59:39|0.00050817
23:59:40|0.00050817
23:59:42|0.00050827
23:59:43|0.00050827
23:59:44|0.00050827
23:59:45|0.00050827
23:59:46|0.00050827
23:59:47|0.00050827
23:59:49|0.00050827
23:59:50|0.00050827
23:59:51|0.00050827
23:59:52|0.00050807
23:59:53|0.00050807
23:59:54|0.00050807
23:59:55|0.00050815
23:59:56|0.00050815
23:59:57|0.00050815
23:59:58|0.00050814
23:59:59|0.00050814